10/01/2015 08:00 Generic with ASCII Output (SN: 135148)
0000033 *0001V,01/01/70 07:04:32.800,1019.785142
0000126 *0001V,01/01/70 07:04:32.900,1019.777011
0000236 *0001V,01/01/70 07:04:33.000,1019.772887
0000329 *0001V,01/01/70 07:04:33.100,1019.771168
0000438 *0001V,01/01/70 07:04:33.200,1019.765564
0000532 *0001V,01/01/70 07:04:33.300,1019.758187
0000641 *0001V,01/01/70 07:04:33.400,1019.755122
0000735 *0001V,01/01/70 07:04:33.500,1019.751329
0000828 *0001V,01/01/70 07:04:33.600,1019.743520
0000938 *0001V,01/01/70 07:04:33.700,1019.742580
0001031 *0001V,01/01/70 07:04:33.800,1019.741626
0001140 *0001V,01/01/70 07:04:33.900,1019.737702
0001234 *0001V,01/01/70 07:04:34.000,1019.736007
0001328 *0001V,01/01/70 07:04:34.100,1019.737875
0001437 *0001V,01/01/70 07:04:34.200,1019.738425
0001530 *0001V,01/01/70 07:04:34.300,1019.739581
0001640 *0001V,01/01/70 07:04:34.400,1019.741039
0001733 *0001V,01/01/70 07:04:34.500,1019.741359
0001827 *0001V,01/01/70 07:04:34.600,1019.746103
0001936 *0001V,01/01/70 07:04:34.700,1019.748428
0002030 *0001V,01/01/70 07:04:34.800,1019.749351
0002139 *0001V,01/01/70 07:04:34.900,1019.754636
0002232 *0001V,01/01/70 07:04:35.000,1019.758275
0002342 *0001V,01/01/70 07:04:35.100,1019.763771
0002435 *0001V,01/01/70 07:04:35.200,1019.768842
0002529 *0001V,01/01/70 07:04:35.300,1019.770937
0002638 *0001V,01/01/70 07:04:35.400,1019.778906
0002732 *0001V,01/01/70 07:04:35.500,1019.786823
0002841 *0001V,01/01/70 07:04:35.600,1019.791132
0002934 *0001V,01/01/70 07:04:35.700,1019.796250
0003028 *0001V,01/01/70 07:04:35.800,1019.803438
0003137 *0001V,01/01/70 07:04:35.900,1019.805436
0003231 *0001V,01/01/70 07:04:36.000,1019.809680
0003340 *0001V,01/01/70 07:04:36.100,1019.817806
0003434 *0001V,01/01/70 07:04:36.200,1019.821658
0003527 *0001V,01/01/70 07:04:36.300,1019.825102
0003636 *0001V,01/01/70 07:04:36.400,1019.825863
0003730 *0001V,01/01/70 07:04:36.500,1019.829114
0003839 *0001V,01/01/70 07:04:36.600,1019.833728
0003933 *0001V,01/01/70 07:04:36.700,1019.835679
0004026 *0001V,01/01/70 07:04:36.800,1019.834890
0004136 *0001V,01/01/70 07:04:36.900,1019.833868
0004229 *0001V,01/01/70 07:04:37.000,1019.831631
0004338 *0001V,01/01/70 07:04:37.100,1019.830817
0004432 *0001V,01/01/70 07:04:37.200,1019.826735
0004541 *0001V,01/01/70 07:04:37.300,1019.824760
0004635 *0001V,01/01/70 07:04:37.400,1019.821537
0004728 *0001V,01/01/70 07:04:37.500,1019.819249
0004838 *0001V,01/01/70 07:04:37.600,1019.813482
0004931 *0001V,01/01/70 07:04:37.700,1019.807883
0005040 *0001V,01/01/70 07:04:37.800,1019.805392
0005134 *0001V,01/01/70 07:04:37.900,1019.798787
0005228 *0001V,01/01/70 07:04:38.000,1019.794973
0005337 *0001V,01/01/70 07:04:38.100,1019.789681
0005430 *0001V,01/01/70 07:04:38.200,1019.785432
0005540 *0001V,01/01/70 07:04:38.300,1019.781062
0005633 *0001V,01/01/70 07:04:38.400,1019.776584
0005727 *0001V,01/01/70 07:04:38.500,1019.770604
0005836 *0001V,01/01/70 07:04:38.600,1019.763388
0005930 *0001V,01/01/70 07:04:38.700,1019.758134
0006039 *0001V,01/01/70 07:04:38.800,1019.755081
0006132 *0001V,01/01/70 07:04:38.900,1019.752561
0006226 *0001V,01/01/70 07:04:39.000,1019.750981
0006335 *0001V,01/01/70 07:04:39.100,1019.749670
0006429 *0001V,01/01/70 07:04:39.200,1019.752019
0006538 *0001V,01/01/70 07:04:39.300,1019.747768
0006632 *0001V,01/01/70 07:04:39.400,1019.744984
0006741 *0001V,01/01/70 07:04:39.500,1019.743485
0006834 *0001V,01/01/70 07:04:39.600,1019.744317
0006928 *0001V,01/01/70 07:04:39.700,1019.743924
0007037 *0001V,01/01/70 07:04:39.800,1019.745263
0007131 *0001V,01/01/70 07:04:39.900,1019.749518
0007240 *0001V,01/01/70 07:04:40.000,1019.746702
0007334 *0001V,01/01/70 07:04:40.100,1019.752347
0007427 *0001V,01/01/70 07:04:40.200,1019.755716
0007536 *0001V,01/01/70 07:04:40.300,1019.753691
0007630 *0001V,01/01/70 07:04:40.400,1019.757275
0007739 *0001V,01/01/70 07:04:40.500,1019.764473
0007833 *0001V,01/01/70 07:04:40.600,1019.770133
0007926 *0001V,01/01/70 07:04:40.700,1019.777276
0008036 *0001V,01/01/70 07:04:40.800,1019.782116
0008129 *0001V,01/01/70 07:04:40.900,1019.787682
0008238 *0001V,01/01/70 07:04:41.000,1019.792390
0008332 *0001V,01/01/70 07:04:41.100,1019.797749
0008441 *0001V,01/01/70 07:04:41.200,1019.804374
0008535 *0001V,01/01/70 07:04:41.300,1019.809472
0008628 *0001V,01/01/70 07:04:41.400,1019.812738
0008738 *0001V,01/01/70 07:04:41.500,1019.815248
0008831 *0001V,01/01/70 07:04:41.600,1019.820829
0008940 *0001V,01/01/70 07:04:41.700,1019.822205
0009034 *0001V,01/01/70 07:04:41.800,1019.823055
0009128 *0001V,01/01/70 07:04:41.900,1019.825517
0009237 *0001V,01/01/70 07:04:42.000,1019.826937
0009330 *0001V,01/01/70 07:04:42.100,1019.823309
0009440 *0001V,01/01/70 07:04:42.200,1019.821914
0009533 *0001V,01/01/70 07:04:42.300,1019.821018
0009627 *0001V,01/01/70 07:04:42.400,1019.818504
0009736 *0001V,01/01/70 07:04:42.500,1019.817716
0009830 *0001V,01/01/70 07:04:42.600,1019.817611
0009939 *0001V,01/01/70 07:04:42.700,1019.811314
0010032 *0001V,01/01/70 07:04:42.800,1019.807845
0010142 *0001V,01/01/70 07:04:42.900,1019.809424
0010235 *0001V,01/01/70 07:04:43.000,1019.808181
0010329 *0001V,01/01/70 07:04:43.100,1019.805793
0010438 *0001V,01/01/70 07:04:43.200,1019.805956
0010532 *0001V,01/01/70 07:04:43.300,1019.805236
0010641 *0001V,01/01/70 07:04:43.400,1019.805824
0010734 *0001V,01/01/70 07:04:43.500,1019.804169
0010828 *0001V,01/01/70 07:04:43.600,1019.802733
0010937 *0001V,01/01/70 07:04:43.700,1019.800589
0011031 *0001V,01/01/70 07:04:43.800,1019.799170
0011140 *0001V,01/01/70 07:04:43.900,1019.800490
0011234 *0001V,01/01/70 07:04:44.000,1019.798006
0011327 *0001V,01/01/70 07:04:44.100,1019.796711
0011436 *0001V,01/01/70 07:04:44.200,1019.796770
0011530 *0001V,01/01/70 07:04:44.300,1019.800691
0011639 *0001V,01/01/70 07:04:44.400,1019.796377
0011733 *0001V,01/01/70 07:04:44.500,1019.793680
0011826 *0001V,01/01/70 07:04:44.600,1019.791910
0011936 *0001V,01/01/70 07:04:44.700,1019.788148
0012029 *0001V,01/01/70 07:04:44.800,1019.785647
0012138 *0001V,01/01/70 07:04:44.900,1019.779143
0012232 *0001V,01/01/70 07:04:45.000,1019.769834
0012341 *0001V,01/01/70 07:04:45.100,1019.761995
0012435 *0001V,01/01/70 07:04:45.200,1019.758304
0012528 *0001V,01/01/70 07:04:45.300,1019.757654
0012638 *0001V,01/01/70 07:04:45.400,1019.753833
0012731 *0001V,01/01/70 07:04:45.500,1019.751501
0012840 *0001V,01/01/70 07:04:45.600,1019.749314
0012934 *0001V,01/01/70 07:04:45.700,1019.744748
0013028 *0001V,01/01/70 07:04:45.800,1019.742404
0013137 *0001V,01/01/70 07:04:45.900,1019.741536
0013230 *0001V,01/01/70 07:04:46.000,1019.743392
0013340 *0001V,01/01/70 07:04:46.100,1019.742130
0013433 *0001V,01/01/70 07:04:46.200,1019.743494
0013527 *0001V,01/01/70 07:04:46.300,1019.741289
0013636 *0001V,01/01/70 07:04:46.400,1019.740767
0013730 *0001V,01/01/70 07:04:46.500,1019.743212
0013839 *0001V,01/01/70 07:04:46.600,1019.750063
0013932 *0001V,01/01/70 07:04:46.700,1019.751467
0014026 *0001V,01/01/70 07:04:46.800,1019.754505
0014135 *0001V,01/01/70 07:04:46.900,1019.758899
0014229 *0001V,01/01/70 07:04:47.000,1019.763692
0014338 *0001V,01/01/70 07:04:47.100,1019.771127
0014432 *0001V,01/01/70 07:04:47.200,1019.778193
0014541 *0001V,01/01/70 07:04:47.300,1019.784339
0014634 *0001V,01/01/70 07:04:47.400,1019.788814
0014728 *0001V,01/01/70 07:04:47.500,1019.794306
0014837 *0001V,01/01/70 07:04:47.600,1019.797559
0014931 *0001V,01/01/70 07:04:47.700,1019.799760
0015040 *0001V,01/01/70 07:04:47.800,1019.805291
0015134 *0001V,01/01/70 07:04:47.900,1019.807553
0015227 *0001V,01/01/70 07:04:48.000,1019.809019
0015336 *0001V,01/01/70 07:04:48.100,1019.812908
0015430 *0001V,01/01/70 07:04:48.200,1019.818998
0015539 *0001V,01/01/70 07:04:48.300,1019.821902
0015633 *0001V,01/01/70 07:04:48.400,1019.821632
0015726 *0001V,01/01/70 07:04:48.500,1019.822626
0015836 *0001V,01/01/70 07:04:48.600,1019.825077
0015929 *0001V,01/01/70 07:04:48.700,1019.825322
0016038 *0001V,01/01/70 07:04:48.800,1019.829170
0016132 *0001V,01/01/70 07:04:48.900,1019.835196
0016241 *0001V,01/01/70 07:04:49.000,1019.838310
0016335 *0001V,01/01/70 07:04:49.100,1019.839423
0016428 *0001V,01/01/70 07:04:49.200,1019.841098
0016538 *0001V,01/01/70 07:04:49.300,1019.842516
0016631 *0001V,01/01/70 07:04:49.400,1019.844778
0016740 *0001V,01/01/70 07:04:49.500,1019.844105
0016834 *0001V,01/01/70 07:04:49.600,1019.838155
0016928 *0001V,01/01/70 07:04:49.700,1019.836779
0017037 *0001V,01/01/70 07:04:49.800,1019.832981
0017130 *0001V,01/01/70 07:04:49.900,1019.830815
0017240 *0001V,01/01/70 07:04:50.000,1019.827209
0017333 *0001V,01/01/70 07:04:50.100,1019.819701
0017427 *0001V,01/01/70 07:04:50.200,1019.814820
0017536 *0001V,01/01/70 07:04:50.300,1019.810187
0017630 *0001V,01/01/70 07:04:50.400,1019.806684
0017739 *0001V,01/01/70 07:04:50.500,1019.802812
0017832 *0001V,01/01/70 07:04:50.600,1019.797132
0017926 *0001V,01/01/70 07:04:50.700,1019.792561
0018035 *0001V,01/01/70 07:04:50.800,1019.789779
0018129 *0001V,01/01/70 07:04:50.900,1019.784946
0018238 *0001V,01/01/70 07:04:51.000,1019.778740
0018332 *0001V,01/01/70 07:04:51.100,1019.772090
0018441 *0001V,01/01/70 07:04:51.200,1019.771072
0018534 *0001V,01/01/70 07:04:51.300,1019.768010
0018628 *0001V,01/01/70 07:04:51.400,1019.764550
0018737 *0001V,01/01/70 07:04:51.500,1019.763849
0018831 *0001V,01/01/70 07:04:51.600,1019.763326
0018940 *0001V,01/01/70 07:04:51.700,1019.761723
0019034 *0001V,01/01/70 07:04:51.800,1019.760429
0019127 *0001V,01/01/70 07:04:51.900,1019.758833
0019236 *0001V,01/01/70 07:04:52.000,1019.754880
0019330 *0001V,01/01/70 07:04:52.100,1019.751562
0019439 *0001V,01/01/70 07:04:52.200,1019.750305
0019533 *0001V,01/01/70 07:04:52.300,1019.748315
0019626 *0001V,01/01/70 07:04:52.400,1019.747564
0019736 *0001V,01/01/70 07:04:52.500,1019.748949
0019829 *0001V,01/01/70 07:04:52.600,1019.748533
0019938 *0001V,01/01/70 07:04:52.700,1019.748064
0020032 *0001V,01/01/70 07:04:52.800,1019.752196
0020141 *0001V,01/01/70 07:04:52.900,1019.756503
0020235 *0001V,01/01/70 07:04:53.000,1019.758644
0020328 *0001V,01/01/70 07:04:53.100,1019.762464
0020438 *0001V,01/01/70 07:04:53.200,1019.766896
0020531 *0001V,01/01/70 07:04:53.300,1019.769368
0020640 *0001V,01/01/70 07:04:53.400,1019.774701
0020734 *0001V,01/01/70 07:04:53.500,1019.780409
0020828 *0001V,01/01/70 07:04:53.600,1019.782848
0020937 *0001V,01/01/70 07:04:53.700,1019.787984
0021030 *0001V,01/01/70 07:04:53.800,1019.793564
0021140 *0001V,01/01/70 07:04:53.900,1019.799762
0021233 *0001V,01/01/70 07:04:54.000,1019.807850
0021327 *0001V,01/01/70 07:04:54.100,1019.814664
0021436 *0001V,01/01/70 07:04:54.200,1019.819085
0021530 *0001V,01/01/70 07:04:54.300,1019.821663
0021639 *0001V,01/01/70 07:04:54.400,1019.821251
0021732 *0001V,01/01/70 07:04:54.500,1019.821633
0021842 *0001V,01/01/70 07:04:54.600,1019.822949
0021935 *0001V,01/01/70 07:04:54.700,1019.822847
0022029 *0001V,01/01/70 07:04:54.800,1019.817914
0022138 *0001V,01/01/70 07:04:54.900,1019.814177
0022232 *0001V,01/01/70 07:04:55.000,1019.812348
0022341 *0001V,01/01/70 07:04:55.100,1019.810073
0022434 *0001V,01/01/70 07:04:55.200,1019.806723
0022528 *0001V,01/01/70 07:04:55.300,1019.805803
0022637 *0001V,01/01/70 07:04:55.400,1019.803003
0022731 *0001V,01/01/70 07:04:55.500,1019.801765
0022840 *0001V,01/01/70 07:04:55.600,1019.799215
0022934 *0001V,01/01/70 07:04:55.700,1019.800192
0023027 *0001V,01/01/70 07:04:55.800,1019.802642
0023136 *0001V,01/01/70 07:04:55.900,1019.803895
0023230 *0001V,01/01/70 07:04:56.000,1019.804752
0023339 *0001V,01/01/70 07:04:56.100,1019.806034
0023433 *0001V,01/01/70 07:04:56.200,1019.809071
0023542 *0001V,01/01/70 07:04:56.300,1019.810968
0023636 *0001V,01/01/70 07:04:56.400,1019.814456
0023729 *0001V,01/01/70 07:04:56.500,1019.816411
0023838 *0001V,01/01/70 07:04:56.600,1019.818141
0023932 *0001V,01/01/70 07:04:56.700,1019.819803
0024041 *0001V,01/01/70 07:04:56.800,1019.819812
0024135 *0001V,01/01/70 07:04:56.900,1019.818729
0024228 *0001V,01/01/70 07:04:57.000,1019.815438
0024338 *0001V,01/01/70 07:04:57.100,1019.808931
0024431 *0001V,01/01/70 07:04:57.200,1019.806723
0024540 *0001V,01/01/70 07:04:57.300,1019.805087
0024634 *0001V,01/01/70 07:04:57.400,1019.804197
0024728 *0001V,01/01/70 07:04:57.500,1019.801116
0024837 *0001V,01/01/70 07:04:57.600,1019.796893
0024930 *0001V,01/01/70 07:04:57.700,1019.794694
0025040 *0001V,01/01/70 07:04:57.800,1019.791734
0025133 *0001V,01/01/70 07:04:57.900,1019.787779
0025227 *0001V,01/01/70 07:04:58.000,1019.782149
0025336 *0001V,01/01/70 07:04:58.100,1019.779645
0025430 *0001V,01/01/70 07:04:58.200,1019.777455
0025539 *0001V,01/01/70 07:04:58.300,1019.776633
0025632 *0001V,01/01/70 07:04:58.400,1019.773089
0025742 *0001V,01/01/70 07:04:58.500,1019.771337
0025835 *0001V,01/01/70 07:04:58.600,1019.768531
0025929 *0001V,01/01/70 07:04:58.700,1019.764321
0026038 *0001V,01/01/70 07:04:58.800,1019.762904
0026132 *0001V,01/01/70 07:04:58.900,1019.758580
0026241 *0001V,01/01/70 07:04:59.000,1019.756398
0026334 *0001V,01/01/70 07:04:59.100,1019.754640
0026428 *0001V,01/01/70 07:04:59.200,1019.754055
0026537 *0001V,01/01/70 07:04:59.300,1019.751058
0026631 *0001V,01/01/70 07:04:59.400,1019.748434
0026740 *0001V,01/01/70 07:04:59.500,1019.747650
0026834 *0001V,01/01/70 07:04:59.600,1019.745941
0026927 *0001V,01/01/70 07:04:59.700,1019.745574
0027036 *0001V,01/01/70 07:04:59.800,1019.742974
0027130 *0001V,01/01/70 07:04:59.900,1019.741726
0027239 *0001V,01/01/70 07:05:00.000,1019.743022
0027333 *0001V,01/01/70 07:05:00.100,1019.742221
0027426 *0001V,01/01/70 07:05:00.200,1019.741323
0027536 *0001V,01/01/70 07:05:00.300,1019.738325
0027629 *0001V,01/01/70 07:05:00.400,1019.740919
0027738 *0001V,01/01/70 07:05:00.500,1019.743754
0027832 *0001V,01/01/70 07:05:00.600,1019.745860
0027941 *0001V,01/01/70 07:05:00.700,1019.746402
0028035 *0001V,01/01/70 07:05:00.800,1019.750620
0028128 *0001V,01/01/70 07:05:00.900,1019.760173
0028238 *0001V,01/01/70 07:05:01.000,1019.762228
0028331 *0001V,01/01/70 07:05:01.100,1019.770051
0028440 *0001V,01/01/70 07:05:01.200,1019.776069
0028534 *0001V,01/01/70 07:05:01.300,1019.785437
0028628 *0001V,01/01/70 07:05:01.400,1019.798548
0028737 *0001V,01/01/70 07:05:01.500,1019.811786
0028830 *0001V,01/01/70 07:05:01.600,1019.819611
0028940 *0001V,01/01/70 07:05:01.700,1019.830728
0029033 *0001V,01/01/70 07:05:01.800,1019.839471
0029127 *0001V,01/01/70 07:05:01.900,1019.850819
0029236 *0001V,01/01/70 07:05:02.000,1019.857999
0029330 *0001V,01/01/70 07:05:02.100,1019.864141
0029439 *0001V,01/01/70 07:05:02.200,1019.872762
0029532 *0001V,01/01/70 07:05:02.300,1019.876063
0029626 *0001V,01/01/70 07:05:02.400,1019.877720
0029735 *0001V,01/01/70 07:05:02.500,1019.881234
0029829 *0001V,01/01/70 07:05:02.600,1019.884653
0029938 *0001V,01/01/70 07:05:02.700,1019.883950
0030032 *0001V,01/01/70 07:05:02.800,1019.882319
0030141 *0001V,01/01/70 07:05:02.900,1019.877853
0030234 *0001V,01/01/70 07:05:03.000,1019.872264
0030328 *0001V,01/01/70 07:05:03.100,1019.870943
0030437 *0001V,01/01/70 07:05:03.200,1019.862870
0030531 *0001V,01/01/70 07:05:03.300,1019.854612
0030640 *0001V,01/01/70 07:05:03.400,1019.845400
0030734 *0001V,01/01/70 07:05:03.500,1019.832186
0030827 *0001V,01/01/70 07:05:03.600,1019.823789
0030936 *0001V,01/01/70 07:05:03.700,1019.816383
0031030 *0001V,01/01/70 07:05:03.800,1019.805575
0031139 *0001V,01/01/70 07:05:03.900,1019.795593
0031233 *0001V,01/01/70 07:05:04.000,1019.785618
0031326 *0001V,01/01/70 07:05:04.100,1019.777316
0031436 *0001V,01/01/70 07:05:04.200,1019.770312
0031529 *0001V,01/01/70 07:05:04.300,1019.764309
0031638 *0001V,01/01/70 07:05:04.400,1019.758712
0031732 *0001V,01/01/70 07:05:04.500,1019.752943
0031841 *0001V,01/01/70 07:05:04.600,1019.748470
0031935 *0001V,01/01/70 07:05:04.700,1019.745185
0032028 *0001V,01/01/70 07:05:04.800,1019.741508
0032138 *0001V,01/01/70 07:05:04.900,1019.737402
0032231 *0001V,01/01/70 07:05:05.000,1019.733394
0032340 *0001V,01/01/70 07:05:05.100,1019.729194
0032434 *0001V,01/01/70 07:05:05.200,1019.725578
0032528 *0001V,01/01/70 07:05:05.300,1019.723405
0032637 *0001V,01/01/70 07:05:05.400,1019.720176
0032730 *0001V,01/01/70 07:05:05.500,1019.716295
0032840 *0001V,01/01/70 07:05:05.600,1019.714186
0032933 *0001V,01/01/70 07:05:05.700,1019.711626
0033027 *0001V,01/01/70 07:05:05.800,1019.709983
0033136 *0001V,01/01/70 07:05:05.900,1019.710029
0033230 *0001V,01/01/70 07:05:06.000,1019.712072
0033339 *0001V,01/01/70 07:05:06.100,1019.713201
0033432 *0001V,01/01/70 07:05:06.200,1019.715874
0033526 *0001V,01/01/70 07:05:06.300,1019.717096
0033635 *0001V,01/01/70 07:05:06.400,1019.718735
0033729 *0001V,01/01/70 07:05:06.500,1019.725223
0033838 *0001V,01/01/70 07:05:06.600,1019.733998
0033932 *0001V,01/01/70 07:05:06.700,1019.739879
0034041 *0001V,01/01/70 07:05:06.800,1019.746839
0034134 *0001V,01/01/70 07:05:06.900,1019.755215
0034228 *0001V,01/01/70 07:05:07.000,1019.765528
0034337 *0001V,01/01/70 07:05:07.100,1019.775751
0034431 *0001V,01/01/70 07:05:07.200,1019.785914
0034540 *0001V,01/01/70 07:05:07.300,1019.795743
0034634 *0001V,01/01/70 07:05:07.400,1019.804840
0034727 *0001V,01/01/70 07:05:07.500,1019.812215
0034836 *0001V,01/01/70 07:05:07.600,1019.821811
0034930 *0001V,01/01/70 07:05:07.700,1019.827303
0035039 *0001V,01/01/70 07:05:07.800,1019.833032
0035133 *0001V,01/01/70 07:05:07.900,1019.843384
0035242 *0001V,01/01/70 07:05:08.000,1019.845994
0035336 *0001V,01/01/70 07:05:08.100,1019.852177
0035429 *0001V,01/01/70 07:05:08.200,1019.853832
0035538 *0001V,01/01/70 07:05:08.300,1019.858785
0035632 *0001V,01/01/70 07:05:08.400,1019.861024
0035741 *0001V,01/01/70 07:05:08.500,1019.864201
0035835 *0001V,01/01/70 07:05:08.600,1019.863685
0035928 *0001V,01/01/70 07:05:08.700,1019.863099
0036038 *0001V,01/01/70 07:05:08.800,1019.866142
0036131 *0001V,01/01/70 07:05:08.900,1019.867220
0036240 *0001V,01/01/70 07:05:09.000,1019.865810
0036334 *0001V,01/01/70 07:05:09.100,1019.862987
0036428 *0001V,01/01/70 07:05:09.200,1019.860040
0036537 *0001V,01/01/70 07:05:09.300,1019.860608
0036630 *0001V,01/01/70 07:05:09.400,1019.856661
0036740 *0001V,01/01/70 07:05:09.500,1019.851147
0036833 *0001V,01/01/70 07:05:09.600,1019.845012
0036927 *0001V,01/01/70 07:05:09.700,1019.838415
0037036 *0001V,01/01/70 07:05:09.800,1019.835790
0037130 *0001V,01/01/70 07:05:09.900,1019.833981
0037239 *0001V,01/01/70 07:05:10.000,1019.826590
0037332 *0001V,01/01/70 07:05:10.100,1019.820097
0037426 *0001V,01/01/70 07:05:10.200,1019.814940
0037535 *0001V,01/01/70 07:05:10.300,1019.807319
0037629 *0001V,01/01/70 07:05:10.400,1019.796676
0037738 *0001V,01/01/70 07:05:10.500,1019.787820
0037832 *0001V,01/01/70 07:05:10.600,1019.777466
0037941 *0001V,01/01/70 07:05:10.700,1019.767629
0038034 *0001V,01/01/70 07:05:10.800,1019.757716
0038128 *0001V,01/01/70 07:05:10.900,1019.746842
0038237 *0001V,01/01/70 07:05:11.000,1019.734640
0038331 *0001V,01/01/70 07:05:11.100,1019.726505
0038440 *0001V,01/01/70 07:05:11.200,1019.714655
0038534 *0001V,01/01/70 07:05:11.300,1019.705893
0038627 *0001V,01/01/70 07:05:11.400,1019.695745
0038736 *0001V,01/01/70 07:05:11.500,1019.687913
0038830 *0001V,01/01/70 07:05:11.600,1019.680847
0038939 *0001V,01/01/70 07:05:11.700,1019.671811
0039033 *0001V,01/01/70 07:05:11.800,1019.664993
0039126 *0001V,01/01/70 07:05:11.900,1019.661467
0039236 *0001V,01/01/70 07:05:12.000,1019.658672
0039329 *0001V,01/01/70 07:05:12.100,1019.655593
0039438 *0001V,01/01/70 07:05:12.200,1019.654729
0039532 *0001V,01/01/70 07:05:12.300,1019.655836
0039641 *0001V,01/01/70 07:05:12.400,1019.656836
0039735 *0001V,01/01/70 07:05:12.500,1019.657333
0039828 *0001V,01/01/70 07:05:12.600,1019.664270
0039938 *0001V,01/01/70 07:05:12.700,1019.676390
0040031 *0001V,01/01/70 07:05:12.800,1019.691176
0040140 *0001V,01/01/70 07:05:12.900,1019.704705
0040234 *0001V,01/01/70 07:05:13.000,1019.725845
0040328 *0001V,01/01/70 07:05:13.100,1019.742031
0040437 *0001V,01/01/70 07:05:13.200,1019.771341
0040530 *0001V,01/01/70 07:05:13.300,1019.794191
0040640 *0001V,01/01/70 07:05:13.400,1019.818763
0040733 *0001V,01/01/70 07:05:13.500,1019.835947
0040827 *0001V,01/01/70 07:05:13.600,1019.855684
0040936 *0001V,01/01/70 07:05:13.700,1019.872592
0041030 *0001V,01/01/70 07:05:13.800,1019.888910
0041139 *0001V,01/01/70 07:05:13.900,1019.905679
0041232 *0001V,01/01/70 07:05:14.000,1019.919869
0041326 *0001V,01/01/70 07:05:14.100,1019.929172
0041435 *0001V,01/01/70 07:05:14.200,1019.936041
0041529 *0001V,01/01/70 07:05:14.300,1019.939055
0041638 *0001V,01/01/70 07:05:14.400,1019.942130
0041732 *0001V,01/01/70 07:05:14.500,1019.939451
0041841 *0001V,01/01/70 07:05:14.600,1019.935221
0041934 *0001V,01/01/70 07:05:14.700,1019.930148
0042028 *0001V,01/01/70 07:05:14.800,1019.924253
0042137 *0001V,01/01/70 07:05:14.900,1019.911924
0042231 *0001V,01/01/70 07:05:15.000,1019.898664
0042340 *0001V,01/01/70 07:05:15.100,1019.884996
0042434 *0001V,01/01/70 07:05:15.200,1019.873706
0042527 *0001V,01/01/70 07:05:15.300,1019.857715
0042636 *0001V,01/01/70 07:05:15.400,1019.845204
0042730 *0001V,01/01/70 07:05:15.500,1019.827771
0042839 *0001V,01/01/70 07:05:15.600,1019.809140
0042933 *0001V,01/01/70 07:05:15.700,1019.794139
0043026 *0001V,01/01/70 07:05:15.800,1019.777712
0043136 *0001V,01/01/70 07:05:15.900,1019.759717
0043229 *0001V,01/01/70 07:05:16.000,1019.743866
0043338 *0001V,01/01/70 07:05:16.100,1019.729969
0043432 *0001V,01/01/70 07:05:16.200,1019.719494
0043541 *0001V,01/01/70 07:05:16.300,1019.709245
0043635 *0001V,01/01/70 07:05:16.400,1019.702753
0043728 *0001V,01/01/70 07:05:16.500,1019.691099
0043838 *0001V,01/01/70 07:05:16.600,1019.682057
0043931 *0001V,01/01/70 07:05:16.700,1019.672545
0044040 *0001V,01/01/70 07:05:16.800,1019.664192
0044134 *0001V,01/01/70 07:05:16.900,1019.657577
0044228 *0001V,01/01/70 07:05:17.000,1019.650899
0044337 *0001V,01/01/70 07:05:17.100,1019.646097
0044430 *0001V,01/01/70 07:05:17.200,1019.641664
0044540 *0001V,01/01/70 07:05:17.300,1019.639287
0044633 *0001V,01/01/70 07:05:17.400,1019.638263
0044727 *0001V,01/01/70 07:05:17.500,1019.636653
0044836 *0001V,01/01/70 07:05:17.600,1019.636398
0044930 *0001V,01/01/70 07:05:17.700,1019.640942
0045039 *0001V,01/01/70 07:05:17.800,1019.646196
0045132 *0001V,01/01/70 07:05:17.900,1019.650252
0045226 *0001V,01/01/70 07:05:18.000,1019.661028
0045335 *0001V,01/01/70 07:05:18.100,1019.674978
0045429 *0001V,01/01/70 07:05:18.200,1019.687812
0045538 *0001V,01/01/70 07:05:18.300,1019.704513
0045632 *0001V,01/01/70 07:05:18.400,1019.723950
0045741 *0001V,01/01/70 07:05:18.500,1019.746430
0045834 *0001V,01/01/70 07:05:18.600,1019.769289
0045928 *0001V,01/01/70 07:05:18.700,1019.791519
0046037 *0001V,01/01/70 07:05:18.800,1019.808353
0046131 *0001V,01/01/70 07:05:18.900,1019.825612
0046240 *0001V,01/01/70 07:05:19.000,1019.843615
0046334 *0001V,01/01/70 07:05:19.100,1019.860114
0046427 *0001V,01/01/70 07:05:19.200,1019.875792
0046536 *0001V,01/01/70 07:05:19.300,1019.890697
0046630 *0001V,01/01/70 07:05:19.400,1019.897517
0046739 *0001V,01/01/70 07:05:19.500,1019.904824
0046833 *0001V,01/01/70 07:05:19.600,1019.910085
0046926 *0001V,01/01/70 07:05:19.700,1019.914496
0047036 *0001V,01/01/70 07:05:19.800,1019.917525
0047129 *0001V,01/01/70 07:05:19.900,1019.915704
0047238 *0001V,01/01/70 07:05:20.000,1019.913206
0047332 *0001V,01/01/70 07:05:20.100,1019.908841
0047441 *0001V,01/01/70 07:05:20.200,1019.908139
0047535 *0001V,01/01/70 07:05:20.300,1019.903512
0047628 *0001V,01/01/70 07:05:20.400,1019.899222
0047738 *0001V,01/01/70 07:05:20.500,1019.896510
0047831 *0001V,01/01/70 07:05:20.600,1019.889397
0047940 *0001V,01/01/70 07:05:20.700,1019.881171
0048034 *0001V,01/01/70 07:05:20.800,1019.872143
0048128 *0001V,01/01/70 07:05:20.900,1019.861714
0048237 *0001V,01/01/70 07:05:21.000,1019.851785
0048330 *0001V,01/01/70 07:05:21.100,1019.838254
0048440 *0001V,01/01/70 07:05:21.200,1019.825004
0048533 *0001V,01/01/70 07:05:21.300,1019.810725
0048627 *0001V,01/01/70 07:05:21.400,1019.797952
0048736 *0001V,01/01/70 07:05:21.500,1019.781342
0048830 *0001V,01/01/70 07:05:21.600,1019.769758
0048939 *0001V,01/01/70 07:05:21.700,1019.758744
0049032 *0001V,01/01/70 07:05:21.800,1019.747396
0049126 *0001V,01/01/70 07:05:21.900,1019.737991
0049235 *0001V,01/01/70 07:05:22.000,1019.730718
0049329 *0001V,01/01/70 07:05:22.100,1019.724739
0049438 *0001V,01/01/70 07:05:22.200,1019.716988
0049532 *0001V,01/01/70 07:05:22.300,1019.711413
0049641 *0001V,01/01/70 07:05:22.400,1019.704960
0049734 *0001V,01/01/70 07:05:22.500,1019.704610
0049828 *0001V,01/01/70 07:05:22.600,1019.704961
0049937 *0001V,01/01/70 07:05:22.700,1019.703795
0050031 *0001V,01/01/70 07:05:22.800,1019.706487
0050140 *0001V,01/01/70 07:05:22.900,1019.706533
0050234 *0001V,01/01/70 07:05:23.000,1019.707154
0050327 *0001V,01/01/70 07:05:23.100,1019.708891
0050436 *0001V,01/01/70 07:05:23.200,1019.711530
0050530 *0001V,01/01/70 07:05:23.300,1019.713201
0050639 *0001V,01/01/70 07:05:23.400,1019.717193
0050733 *0001V,01/01/70 07:05:23.500,1019.720143
0050826 *0001V,01/01/70 07:05:23.600,1019.723478
0050936 *0001V,01/01/70 07:05:23.700,1019.727999
0051029 *0001V,01/01/70 07:05:23.800,1019.733335
0051138 *0001V,01/01/70 07:05:23.900,1019.740762
0051232 *0001V,01/01/70 07:05:24.000,1019.746722
0051341 *0001V,01/01/70 07:05:24.100,1019.751542
0051435 *0001V,01/01/70 07:05:24.200,1019.758043
0051528 *0001V,01/01/70 07:05:24.300,1019.765507
0051638 *0001V,01/01/70 07:05:24.400,1019.769426
0051731 *0001V,01/01/70 07:05:24.500,1019.778394
0051840 *0001V,01/01/70 07:05:24.600,1019.789768
0051934 *0001V,01/01/70 07:05:24.700,1019.795861
0052028 *0001V,01/01/70 07:05:24.800,1019.800237
0052137 *0001V,01/01/70 07:05:24.900,1019.804165
0052230 *0001V,01/01/70 07:05:25.000,1019.806312
0052340 *0001V,01/01/70 07:05:25.100,1019.811478
0052433 *0001V,01/01/70 07:05:25.200,1019.812722
0052527 *0001V,01/01/70 07:05:25.300,1019.819214
0052636 *0001V,01/01/70 07:05:25.400,1019.822624
0052730 *0001V,01/01/70 07:05:25.500,1019.828614
0052839 *0001V,01/01/70 07:05:25.600,1019.830171
0052932 *0001V,01/01/70 07:05:25.700,1019.829142
0053026 *0001V,01/01/70 07:05:25.800,1019.828867
0053135 *0001V,01/01/70 07:05:25.900,1019.832015
0053229 *0001V,01/01/70 07:05:26.000,1019.832010
0053338 *0001V,01/01/70 07:05:26.100,1019.833550
0053432 *0001V,01/01/70 07:05:26.200,1019.832452
0053541 *0001V,01/01/70 07:05:26.300,1019.834672
0053634 *0001V,01/01/70 07:05:26.400,1019.838048
0053728 *0001V,01/01/70 07:05:26.500,1019.834984
0053837 *0001V,01/01/70 07:05:26.600,1019.838155
0053931 *0001V,01/01/70 07:05:26.700,1019.840841
0054040 *0001V,01/01/70 07:05:26.800,1019.840356
0054134 *0001V,01/01/70 07:05:26.900,1019.838424
0054227 *0001V,01/01/70 07:05:27.000,1019.837287
0054336 *0001V,01/01/70 07:05:27.100,1019.833854
0054430 *0001V,01/01/70 07:05:27.200,1019.830051
0054539 *0001V,01/01/70 07:05:27.300,1019.824293
0054633 *0001V,01/01/70 07:05:27.400,1019.822218
0054726 *0001V,01/01/70 07:05:27.500,1019.817696
0054836 *0001V,01/01/70 07:05:27.600,1019.808768
0054929 *0001V,01/01/70 07:05:27.700,1019.806880
0055038 *0001V,01/01/70 07:05:27.800,1019.802045
0055132 *0001V,01/01/70 07:05:27.900,1019.794722
0055241 *0001V,01/01/70 07:05:28.000,1019.788710
0055335 *0001V,01/01/70 07:05:28.100,1019.780363
0055428 *0001V,01/01/70 07:05:28.200,1019.771059
0055538 *0001V,01/01/70 07:05:28.300,1019.762000
0055631 *0001V,01/01/70 07:05:28.400,1019.751356
0055740 *0001V,01/01/70 07:05:28.500,1019.746287
0055834 *0001V,01/01/70 07:05:28.600,1019.739030
0055928 *0001V,01/01/70 07:05:28.700,1019.727398
0056037 *0001V,01/01/70 07:05:28.800,1019.720017
0056130 *0001V,01/01/70 07:05:28.900,1019.714590
0056240 *0001V,01/01/70 07:05:29.000,1019.705834
0056333 *0001V,01/01/70 07:05:29.100,1019.702259
0056427 *0001V,01/01/70 07:05:29.200,1019.699862
0056536 *0001V,01/01/70 07:05:29.300,1019.697595
0056630 *0001V,01/01/70 07:05:29.400,1019.699347
0056739 *0001V,01/01/70 07:05:29.500,1019.704856
0056832 *0001V,01/01/70 07:05:29.600,1019.707565
0056942 *0001V,01/01/70 07:05:29.700,1019.711159
0057035 *0001V,01/01/70 07:05:29.800,1019.718284
0057129 *0001V,01/01/70 07:05:29.900,1019.725994
0057238 *0001V,01/01/70 07:05:30.000,1019.740427
0057332 *0001V,01/01/70 07:05:30.100,1019.752535
0057441 *0001V,01/01/70 07:05:30.200,1019.763448
0057534 *0001V,01/01/70 07:05:30.300,1019.773594
0057628 *0001V,01/01/70 07:05:30.400,1019.783485
0057737 *0001V,01/01/70 07:05:30.500,1019.789789
0057831 *0001V,01/01/70 07:05:30.600,1019.799961
0057940 *0001V,01/01/70 07:05:30.700,1019.809781
0058034 *0001V,01/01/70 07:05:30.800,1019.817460
0058127 *0001V,01/01/70 07:05:30.900,1019.821527
0058236 *0001V,01/01/70 07:05:31.000,1019.825599
0058330 *0001V,01/01/70 07:05:31.100,1019.827712
0058439 *0001V,01/01/70 07:05:31.200,1019.830300
0058533 *0001V,01/01/70 07:05:31.300,1019.833234
0058626 *0001V,01/01/70 07:05:31.400,1019.831648
0058736 *0001V,01/01/70 07:05:31.500,1019.830106
0058829 *0001V,01/01/70 07:05:31.600,1019.827475
0058938 *0001V,01/01/70 07:05:31.700,1019.824164
0059032 *0001V,01/01/70 07:05:31.800,1019.820909
0059141 *0001V,01/01/70 07:05:31.900,1019.819928
0059235 *0001V,01/01/70 07:05:32.000,1019.813971
0059328 *0001V,01/01/70 07:05:32.100,1019.806553
0059438 *0001V,01/01/70 07:05:32.200,1019.799162
0059531 *0001V,01/01/70 07:05:32.300,1019.795252
0059640 *0001V,01/01/70 07:05:32.400,1019.788844
0059734 *0001V,01/01/70 07:05:32.500,1019.784710
0059828 *0001V,01/01/70 07:05:32.600,1019.781791
0059937 *0001V,01/01/70 07:05:32.700,1019.775772
0100030 *0001V,01/01/70 07:05:32.800,1019.773113
0100140 *0001V,01/01/70 07:05:32.900,1019.774834
0100233 *0001V,01/01/70 07:05:33.000,1019.775076
0100327 *0001V,01/01/70 07:05:33.100,1019.777814
0100436 *0001V,01/01/70 07:05:33.200,1019.776877
0100530 *0001V,01/01/70 07:05:33.300,1019.775021
0100639 *0001V,01/01/70 07:05:33.400,1019.778178
0100732 *0001V,01/01/70 07:05:33.500,1019.781514
0100826 *0001V,01/01/70 07:05:33.600,1019.786832
0100935 *0001V,01/01/70 07:05:33.700,1019.790073
0101029 *0001V,01/01/70 07:05:33.800,1019.790609
0101138 *0001V,01/01/70 07:05:33.900,1019.792398
0101232 *0001V,01/01/70 07:05:34.000,1019.794543
0101341 *0001V,01/01/70 07:05:34.100,1019.796115
0101435 *0001V,01/01/70 07:05:34.200,1019.796774
0101528 *0001V,01/01/70 07:05:34.300,1019.799350
0101637 *0001V,01/01/70 07:05:34.400,1019.799207
0101731 *0001V,01/01/70 07:05:34.500,1019.798166
0101840 *0001V,01/01/70 07:05:34.600,1019.795979
0101934 *0001V,01/01/70 07:05:34.700,1019.798447
0102027 *0001V,01/01/70 07:05:34.800,1019.798290
0102137 *0001V,01/01/70 07:05:34.900,1019.796894
0102230 *0001V,01/01/70 07:05:35.000,1019.793149
0102339 *0001V,01/01/70 07:05:35.100,1019.790131
0102433 *0001V,01/01/70 07:05:35.200,1019.787720
0102527 *0001V,01/01/70 07:05:35.300,1019.787589
0102636 *0001V,01/01/70 07:05:35.400,1019.782991
0102729 *0001V,01/01/70 07:05:35.500,1019.780331
0102839 *0001V,01/01/70 07:05:35.600,1019.777521
0102932 *0001V,01/01/70 07:05:35.700,1019.775728
0103041 *0001V,01/01/70 07:05:35.800,1019.775802
0103135 *0001V,01/01/70 07:05:35.900,1019.774755
0103229 *0001V,01/01/70 07:05:36.000,1019.771219
0103338 *0001V,01/01/70 07:05:36.100,1019.769957
0103431 *0001V,01/01/70 07:05:36.200,1019.770896
0103541 *0001V,01/01/70 07:05:36.300,1019.768279
0103634 *0001V,01/01/70 07:05:36.400,1019.768180
0103728 *0001V,01/01/70 07:05:36.500,1019.766782
0103837 *0001V,01/01/70 07:05:36.600,1019.768284
0103931 *0001V,01/01/70 07:05:36.700,1019.770376
0104040 *0001V,01/01/70 07:05:36.800,1019.768794
0104133 *0001V,01/01/70 07:05:36.900,1019.767957
0104227 *0001V,01/01/70 07:05:37.000,1019.767150
0104336 *0001V,01/01/70 07:05:37.100,1019.770852
0104430 *0001V,01/01/70 07:05:37.200,1019.772363
0104539 *0001V,01/01/70 07:05:37.300,1019.775176
0104633 *0001V,01/01/70 07:05:37.400,1019.774476
0104726 *0001V,01/01/70 07:05:37.500,1019.772723
0104835 *0001V,01/01/70 07:05:37.600,1019.777525
0104929 *0001V,01/01/70 07:05:37.700,1019.777853
0105038 *0001V,01/01/70 07:05:37.800,1019.779218
0105132 *0001V,01/01/70 07:05:37.900,1019.781802
0105241 *0001V,01/01/70 07:05:38.000,1019.783177
0105335 *0001V,01/01/70 07:05:38.100,1019.783618
0105428 *0001V,01/01/70 07:05:38.200,1019.784224
0105537 *0001V,01/01/70 07:05:38.300,1019.785036
0105631 *0001V,01/01/70 07:05:38.400,1019.788976
0105740 *0001V,01/01/70 07:05:38.500,1019.788792
0105834 *0001V,01/01/70 07:05:38.600,1019.790210
0105927 *0001V,01/01/70 07:05:38.700,1019.787093
0106037 *0001V,01/01/70 07:05:38.800,1019.787739
0106130 *0001V,01/01/70 07:05:38.900,1019.788141
0106239 *0001V,01/01/70 07:05:39.000,1019.790016
0106333 *0001V,01/01/70 07:05:39.100,1019.788846
0106427 *0001V,01/01/70 07:05:39.200,1019.788066
0106536 *0001V,01/01/70 07:05:39.300,1019.787641
0106629 *0001V,01/01/70 07:05:39.400,1019.790611
0106739 *0001V,01/01/70 07:05:39.500,1019.792135
0106832 *0001V,01/01/70 07:05:39.600,1019.793095
0106941 *0001V,01/01/70 07:05:39.700,1019.792638
0107035 *0001V,01/01/70 07:05:39.800,1019.795724
0107129 *0001V,01/01/70 07:05:39.900,1019.797645
0107238 *0001V,01/01/70 07:05:40.000,1019.802080
0107331 *0001V,01/01/70 07:05:40.100,1019.806943
0107441 *0001V,01/01/70 07:05:40.200,1019.810448
0107534 *0001V,01/01/70 07:05:40.300,1019.809916
0107628 *0001V,01/01/70 07:05:40.400,1019.814332
0107737 *0001V,01/01/70 07:05:40.500,1019.819725
0107831 *0001V,01/01/70 07:05:40.600,1019.820818
0107940 *0001V,01/01/70 07:05:40.700,1019.821448
0108033 *0001V,01/01/70 07:05:40.800,1019.822177
0108127 *0001V,01/01/70 07:05:40.900,1019.820293
0108236 *0001V,01/01/70 07:05:41.000,1019.818400
0108330 *0001V,01/01/70 07:05:41.100,1019.815844
0108439 *0001V,01/01/70 07:05:41.200,1019.812706
0108533 *0001V,01/01/70 07:05:41.300,1019.811484
0108626 *0001V,01/01/70 07:05:41.400,1019.804776
0108735 *0001V,01/01/70 07:05:41.500,1019.797817
0108829 *0001V,01/01/70 07:05:41.600,1019.792933
0108938 *0001V,01/01/70 07:05:41.700,1019.789245
0109032 *0001V,01/01/70 07:05:41.800,1019.785873
0109141 *0001V,01/01/70 07:05:41.900,1019.778861
0109235 *0001V,01/01/70 07:05:42.000,1019.769081
0109328 *0001V,01/01/70 07:05:42.100,1019.763091
0109437 *0001V,01/01/70 07:05:42.200,1019.754554
0109531 *0001V,01/01/70 07:05:42.300,1019.750696
0109640 *0001V,01/01/70 07:05:42.400,1019.742579
0109734 *0001V,01/01/70 07:05:42.500,1019.733045
0109827 *0001V,01/01/70 07:05:42.600,1019.725247
0109937 *0001V,01/01/70 07:05:42.700,1019.722106
0110030 *0001V,01/01/70 07:05:42.800,1019.716710
0110139 *0001V,01/01/70 07:05:42.900,1019.712664
0110233 *0001V,01/01/70 07:05:43.000,1019.708724
0110327 *0001V,01/01/70 07:05:43.100,1019.705375
0110436 *0001V,01/01/70 07:05:43.200,1019.708365
0110529 *0001V,01/01/70 07:05:43.300,1019.708425
0110639 *0001V,01/01/70 07:05:43.400,1019.711034
0110732 *0001V,01/01/70 07:05:43.500,1019.715559
0110841 *0001V,01/01/70 07:05:43.600,1019.721212
0110935 *0001V,01/01/70 07:05:43.700,1019.725493
0111029 *0001V,01/01/70 07:05:43.800,1019.730020
0111138 *0001V,01/01/70 07:05:43.900,1019.735273
0111231 *0001V,01/01/70 07:05:44.000,1019.740394
0111341 *0001V,01/01/70 07:05:44.100,1019.747970
0111434 *0001V,01/01/70 07:05:44.200,1019.756392
0111528 *0001V,01/01/70 07:05:44.300,1019.762433
0111637 *0001V,01/01/70 07:05:44.400,1019.772610
0111731 *0001V,01/01/70 07:05:44.500,1019.778783
0111840 *0001V,01/01/70 07:05:44.600,1019.788650
0111933 *0001V,01/01/70 07:05:44.700,1019.796012
0112027 *0001V,01/01/70 07:05:44.800,1019.804564
0112136 *0001V,01/01/70 07:05:44.900,1019.811859
0112230 *0001V,01/01/70 07:05:45.000,1019.821844
0112339 *0001V,01/01/70 07:05:45.100,1019.829163
0112433 *0001V,01/01/70 07:05:45.200,1019.833408
0112542 *0001V,01/01/70 07:05:45.300,1019.838538
0112635 *0001V,01/01/70 07:05:45.400,1019.842150
0112729 *0001V,01/01/70 07:05:45.500,1019.843227
0112838 *0001V,01/01/70 07:05:45.600,1019.843745
0112932 *0001V,01/01/70 07:05:45.700,1019.842124
0113041 *0001V,01/01/70 07:05:45.800,1019.840595
0113135 *0001V,01/01/70 07:05:45.900,1019.842971
0113228 *0001V,01/01/70 07:05:46.000,1019.842128
0113337 *0001V,01/01/70 07:05:46.100,1019.842830
0113431 *0001V,01/01/70 07:05:46.200,1019.841345
0113540 *0001V,01/01/70 07:05:46.300,1019.836997
0113634 *0001V,01/01/70 07:05:46.400,1019.831979
0113727 *0001V,01/01/70 07:05:46.500,1019.831704
0113837 *0001V,01/01/70 07:05:46.600,1019.828062
0113930 *0001V,01/01/70 07:05:46.700,1019.820699
0114039 *0001V,01/01/70 07:05:46.800,1019.814791
0114133 *0001V,01/01/70 07:05:46.900,1019.807764
0114227 *0001V,01/01/70 07:05:47.000,1019.800702
0114336 *0001V,01/01/70 07:05:47.100,1019.795130
0114429 *0001V,01/01/70 07:05:47.200,1019.785963
0114539 *0001V,01/01/70 07:05:47.300,1019.780074
0114632 *0001V,01/01/70 07:05:47.400,1019.773499
0114741 *0001V,01/01/70 07:05:47.500,1019.767997
0114835 *0001V,01/01/70 07:05:47.600,1019.760427
0114929 *0001V,01/01/70 07:05:47.700,1019.753764
0115038 *0001V,01/01/70 07:05:47.800,1019.751044
0115131 *0001V,01/01/70 07:05:47.900,1019.745363
0115241 *0001V,01/01/70 07:05:48.000,1019.741535
0115334 *0001V,01/01/70 07:05:48.100,1019.739661
0115428 *0001V,01/01/70 07:05:48.200,1019.743267
0115537 *0001V,01/01/70 07:05:48.300,1019.741850
0115631 *0001V,01/01/70 07:05:48.400,1019.741997
0115740 *0001V,01/01/70 07:05:48.500,1019.742124
0115833 *0001V,01/01/70 07:05:48.600,1019.744974
0115927 *0001V,01/01/70 07:05:48.700,1019.744372
0116036 *0001V,01/01/70 07:05:48.800,1019.748870
0116130 *0001V,01/01/70 07:05:48.900,1019.752885
0116239 *0001V,01/01/70 07:05:49.000,1019.753453
0116333 *0001V,01/01/70 07:05:49.100,1019.753137
0116426 *0001V,01/01/70 07:05:49.200,1019.751701
0116535 *0001V,01/01/70 07:05:49.300,1019.754554
0116629 *0001V,01/01/70 07:05:49.400,1019.755558
0116738 *0001V,01/01/70 07:05:49.500,1019.754805
0116832 *0001V,01/01/70 07:05:49.600,1019.754473
0116941 *0001V,01/01/70 07:05:49.700,1019.756129
0117035 *0001V,01/01/70 07:05:49.800,1019.753061
0117128 *0001V,01/01/70 07:05:49.900,1019.755650
0117237 *0001V,01/01/70 07:05:50.000,1019.756686
0117331 *0001V,01/01/70 07:05:50.100,1019.751791
0117440 *0001V,01/01/70 07:05:50.200,1019.752000
0117534 *0001V,01/01/70 07:05:50.300,1019.750324
0117627 *0001V,01/01/70 07:05:50.400,1019.747884
0117737 *0001V,01/01/70 07:05:50.500,1019.749225
0117830 *0001V,01/01/70 07:05:50.600,1019.750831
0117939 *0001V,01/01/70 07:05:50.700,1019.752146
0118033 *0001V,01/01/70 07:05:50.800,1019.750673
0118127 *0001V,01/01/70 07:05:50.900,1019.752130
0118236 *0001V,01/01/70 07:05:51.000,1019.753836
0118329 *0001V,01/01/70 07:05:51.100,1019.756182
0118439 *0001V,01/01/70 07:05:51.200,1019.761342
0118532 *0001V,01/01/70 07:05:51.300,1019.764954
0118641 *0001V,01/01/70 07:05:51.400,1019.768095
0118735 *0001V,01/01/70 07:05:51.500,1019.771451
0118829 *0001V,01/01/70 07:05:51.600,1019.775899
0118938 *0001V,01/01/70 07:05:51.700,1019.780589
0119031 *0001V,01/01/70 07:05:51.800,1019.788131
0119141 *0001V,01/01/70 07:05:51.900,1019.793969
0119234 *0001V,01/01/70 07:05:52.000,1019.798757
0119328 *0001V,01/01/70 07:05:52.100,1019.806094
0119437 *0001V,01/01/70 07:05:52.200,1019.810590
0119531 *0001V,01/01/70 07:05:52.300,1019.813442
0119640 *0001V,01/01/70 07:05:52.400,1019.819933
0119733 *0001V,01/01/70 07:05:52.500,1019.826502
0119827 *0001V,01/01/70 07:05:52.600,1019.829322
0119936 *0001V,01/01/70 07:05:52.700,1019.833219
0120030 *0001V,01/01/70 07:05:52.800,1019.831687
0120139 *0001V,01/01/70 07:05:52.900,1019.829936
0120233 *0001V,01/01/70 07:05:53.000,1019.833084
0120326 *0001V,01/01/70 07:05:53.100,1019.828237
0120435 *0001V,01/01/70 07:05:53.200,1019.825004
0120529 *0001V,01/01/70 07:05:53.300,1019.821512
0120638 *0001V,01/01/70 07:05:53.400,1019.814983
0120732 *0001V,01/01/70 07:05:53.500,1019.809657
0120841 *0001V,01/01/70 07:05:53.600,1019.805377
0120935 *0001V,01/01/70 07:05:53.700,1019.800332
0121028 *0001V,01/01/70 07:05:53.800,1019.796963
0121137 *0001V,01/01/70 07:05:53.900,1019.794609
0121231 *0001V,01/01/70 07:05:54.000,1019.793301
0121340 *0001V,01/01/70 07:05:54.100,1019.788455
0121434 *0001V,01/01/70 07:05:54.200,1019.787193
0121527 *0001V,01/01/70 07:05:54.300,1019.785462
0121637 *0001V,01/01/70 07:05:54.400,1019.780447
0121730 *0001V,01/01/70 07:05:54.500,1019.778066
0121839 *0001V,01/01/70 07:05:54.600,1019.774066
0121933 *0001V,01/01/70 07:05:54.700,1019.770314
0122027 *0001V,01/01/70 07:05:54.800,1019.769300
0122136 *0001V,01/01/70 07:05:54.900,1019.767856
0122229 *0001V,01/01/70 07:05:55.000,1019.763564
0122339 *0001V,01/01/70 07:05:55.100,1019.759762
0122432 *0001V,01/01/70 07:05:55.200,1019.757436
0122541 *0001V,01/01/70 07:05:55.300,1019.754335
0122635 *0001V,01/01/70 07:05:55.400,1019.750627
0122729 *0001V,01/01/70 07:05:55.500,1019.750441
0122838 *0001V,01/01/70 07:05:55.600,1019.743319
0122931 *0001V,01/01/70 07:05:55.700,1019.739722
0123041 *0001V,01/01/70 07:05:55.800,1019.736877
0123134 *0001V,01/01/70 07:05:55.900,1019.736645
0123228 *0001V,01/01/70 07:05:56.000,1019.734251
0123337 *0001V,01/01/70 07:05:56.100,1019.732504
0123431 *0001V,01/01/70 07:05:56.200,1019.729506
0123540 *0001V,01/01/70 07:05:56.300,1019.729428
0123633 *0001V,01/01/70 07:05:56.400,1019.726975
0123727 *0001V,01/01/70 07:05:56.500,1019.728592
0123836 *0001V,01/01/70 07:05:56.600,1019.730377
0123930 *0001V,01/01/70 07:05:56.700,1019.730739
0124039 *0001V,01/01/70 07:05:56.800,1019.730496
0124133 *0001V,01/01/70 07:05:56.900,1019.729754
0124242 *0001V,01/01/70 07:05:57.000,1019.732746
0124335 *0001V,01/01/70 07:05:57.100,1019.739889
0124429 *0001V,01/01/70 07:05:57.200,1019.744110
0124538 *0001V,01/01/70 07:05:57.300,1019.746723
0124632 *0001V,01/01/70 07:05:57.400,1019.749605
0124741 *0001V,01/01/70 07:05:57.500,1019.752427
0124835 *0001V,01/01/70 07:05:57.600,1019.757928
0124928 *0001V,01/01/70 07:05:57.700,1019.766304
0125037 *0001V,01/01/70 07:05:57.800,1019.773530
0125131 *0001V,01/01/70 07:05:57.900,1019.777744
0125240 *0001V,01/01/70 07:05:58.000,1019.783425
0125334 *0001V,01/01/70 07:05:58.100,1019.789260
0125427 *0001V,01/01/70 07:05:58.200,1019.794080
0125537 *0001V,01/01/70 07:05:58.300,1019.804001
0125630 *0001V,01/01/70 07:05:58.400,1019.807394
0125739 *0001V,01/01/70 07:05:58.500,1019.811697
0125833 *0001V,01/01/70 07:05:58.600,1019.812216
0125927 *0001V,01/01/70 07:05:58.700,1019.813206
0126036 *0001V,01/01/70 07:05:58.800,1019.814774
0126129 *0001V,01/01/70 07:05:58.900,1019.816432
0126239 *0001V,01/01/70 07:05:59.000,1019.818212
0126332 *0001V,01/01/70 07:05:59.100,1019.818937
0126441 *0001V,01/01/70 07:05:59.200,1019.815906
0126535 *0001V,01/01/70 07:05:59.300,1019.813775
0126629 *0001V,01/01/70 07:05:59.400,1019.809962
0126738 *0001V,01/01/70 07:05:59.500,1019.810365
0126831 *0001V,01/01/70 07:05:59.600,1019.810842
0126941 *0001V,01/01/70 07:05:59.700,1019.807667
0127034 *0001V,01/01/70 07:05:59.800,1019.802901
0127128 *0001V,01/01/70 07:05:59.900,1019.802642
0127237 *0001V,01/01/70 07:06:00.000,1019.800826
0127331 *0001V,01/01/70 07:06:00.100,1019.797654
0127440 *0001V,01/01/70 07:06:00.200,1019.796056
0127533 *0001V,01/01/70 07:06:00.300,1019.791707
0127627 *0001V,01/01/70 07:06:00.400,1019.785493
0127736 *0001V,01/01/70 07:06:00.500,1019.780437
0127830 *0001V,01/01/70 07:06:00.600,1019.776313
0127939 *0001V,01/01/70 07:06:00.700,1019.771894
0128033 *0001V,01/01/70 07:06:00.800,1019.769841
0128126 *0001V,01/01/70 07:06:00.900,1019.765614
0128235 *0001V,01/01/70 07:06:01.000,1019.759275
0128329 *0001V,01/01/70 07:06:01.100,1019.755197
0128438 *0001V,01/01/70 07:06:01.200,1019.747784
0128532 *0001V,01/01/70 07:06:01.300,1019.745661
0128641 *0001V,01/01/70 07:06:01.400,1019.742864
0128735 *0001V,01/01/70 07:06:01.500,1019.736959
0128828 *0001V,01/01/70 07:06:01.600,1019.730238
0128937 *0001V,01/01/70 07:06:01.700,1019.727491
0129031 *0001V,01/01/70 07:06:01.800,1019.727510
0129140 *0001V,01/01/70 07:06:01.900,1019.724624
0129234 *0001V,01/01/70 07:06:02.000,1019.726703
0129327 *0001V,01/01/70 07:06:02.100,1019.726085
0129437 *0001V,01/01/70 07:06:02.200,1019.731687
0129530 *0001V,01/01/70 07:06:02.300,1019.736815
0129639 *0001V,01/01/70 07:06:02.400,1019.740466
0129733 *0001V,01/01/70 07:06:02.500,1019.746066
0129827 *0001V,01/01/70 07:06:02.600,1019.749872
0129936 *0001V,01/01/70 07:06:02.700,1019.756448
0130029 *0001V,01/01/70 07:06:02.800,1019.758900
0130139 *0001V,01/01/70 07:06:02.900,1019.763955
0130232 *0001V,01/01/70 07:06:03.000,1019.765204
0130341 *0001V,01/01/70 07:06:03.100,1019.773441
0130435 *0001V,01/01/70 07:06:03.200,1019.775651
0130529 *0001V,01/01/70 07:06:03.300,1019.776833
0130638 *0001V,01/01/70 07:06:03.400,1019.779231
0130731 *0001V,01/01/70 07:06:03.500,1019.780396
0130841 *0001V,01/01/70 07:06:03.600,1019.782837
0130934 *0001V,01/01/70 07:06:03.700,1019.783590
0131028 *0001V,01/01/70 07:06:03.800,1019.782868
0131137 *0001V,01/01/70 07:06:03.900,1019.782407
0131231 *0001V,01/01/70 07:06:04.000,1019.784600
0131340 *0001V,01/01/70 07:06:04.100,1019.782337
0131433 *0001V,01/01/70 07:06:04.200,1019.779828
0131527 *0001V,01/01/70 07:06:04.300,1019.775909
0131636 *0001V,01/01/70 07:06:04.400,1019.773245
0131730 *0001V,01/01/70 07:06:04.500,1019.768728
0131839 *0001V,01/01/70 07:06:04.600,1019.767914
0131933 *0001V,01/01/70 07:06:04.700,1019.767261
0132026 *0001V,01/01/70 07:06:04.800,1019.763709
0132135 *0001V,01/01/70 07:06:04.900,1019.762622
0132229 *0001V,01/01/70 07:06:05.000,1019.760842
0132338 *0001V,01/01/70 07:06:05.100,1019.759338
0132432 *0001V,01/01/70 07:06:05.200,1019.758763
0132541 *0001V,01/01/70 07:06:05.300,1019.757785
0132635 *0001V,01/01/70 07:06:05.400,1019.756088
0132728 *0001V,01/01/70 07:06:05.500,1019.756245
0132837 *0001V,01/01/70 07:06:05.600,1019.757982
0132931 *0001V,01/01/70 07:06:05.700,1019.757602
0133040 *0001V,01/01/70 07:06:05.800,1019.759235
0133134 *0001V,01/01/70 07:06:05.900,1019.759040
0133227 *0001V,01/01/70 07:06:06.000,1019.765142
0133337 *0001V,01/01/70 07:06:06.100,1019.769352
0133430 *0001V,01/01/70 07:06:06.200,1019.772398
0133539 *0001V,01/01/70 07:06:06.300,1019.780375
0133633 *0001V,01/01/70 07:06:06.400,1019.785871
0133727 *0001V,01/01/70 07:06:06.500,1019.794093
0133836 *0001V,01/01/70 07:06:06.600,1019.800451
0133929 *0001V,01/01/70 07:06:06.700,1019.803947
0134039 *0001V,01/01/70 07:06:06.800,1019.808877
0134132 *0001V,01/01/70 07:06:06.900,1019.812890
0134241 *0001V,01/01/70 07:06:07.000,1019.816330
0134335 *0001V,01/01/70 07:06:07.100,1019.816994
0134429 *0001V,01/01/70 07:06:07.200,1019.816289
0134538 *0001V,01/01/70 07:06:07.300,1019.815612
0134631 *0001V,01/01/70 07:06:07.400,1019.813205
0134741 *0001V,01/01/70 07:06:07.500,1019.809768
0134834 *0001V,01/01/70 07:06:07.600,1019.801902
0134928 *0001V,01/01/70 07:06:07.700,1019.794822
0135037 *0001V,01/01/70 07:06:07.800,1019.788228
0135131 *0001V,01/01/70 07:06:07.900,1019.776942
0135240 *0001V,01/01/70 07:06:08.000,1019.770005
0135333 *0001V,01/01/70 07:06:08.100,1019.761112
0135427 *0001V,01/01/70 07:06:08.200,1019.753158
0135536 *0001V,01/01/70 07:06:08.300,1019.745090
0135630 *0001V,01/01/70 07:06:08.400,1019.738276
0135739 *0001V,01/01/70 07:06:08.500,1019.729244
0135833 *0001V,01/01/70 07:06:08.600,1019.717225
0135926 *0001V,01/01/70 07:06:08.700,1019.710946
0136035 *0001V,01/01/70 07:06:08.800,1019.704424
0136129 *0001V,01/01/70 07:06:08.900,1019.702013
0136238 *0001V,01/01/70 07:06:09.000,1019.698868
0136332 *0001V,01/01/70 07:06:09.100,1019.700428
0136441 *0001V,01/01/70 07:06:09.200,1019.699119
0136535 *0001V,01/01/70 07:06:09.300,1019.699276
0136628 *0001V,01/01/70 07:06:09.400,1019.707938
0136737 *0001V,01/01/70 07:06:09.500,1019.711555
0136831 *0001V,01/01/70 07:06:09.600,1019.719766
0136940 *0001V,01/01/70 07:06:09.700,1019.724410
0137034 *0001V,01/01/70 07:06:09.800,1019.731999
0137127 *0001V,01/01/70 07:06:09.900,1019.741661
0137237 *0001V,01/01/70 07:06:10.000,1019.752750
0137330 *0001V,01/01/70 07:06:10.100,1019.753615
0137439 *0001V,01/01/70 07:06:10.200,1019.762802
0137533 *0001V,01/01/70 07:06:10.300,1019.772985
0137627 *0001V,01/01/70 07:06:10.400,1019.778926
0137736 *0001V,01/01/70 07:06:10.500,1019.786008
0137829 *0001V,01/01/70 07:06:10.600,1019.793224
0137939 *0001V,01/01/70 07:06:10.700,1019.799708
0138032 *0001V,01/01/70 07:06:10.800,1019.806805
0138126 *0001V,01/01/70 07:06:10.900,1019.811995
0138235 *0001V,01/01/70 07:06:11.000,1019.814428
0138329 *0001V,01/01/70 07:06:11.100,1019.817849
0138438 *0001V,01/01/70 07:06:11.200,1019.820067
0138531 *0001V,01/01/70 07:06:11.300,1019.821136
0138641 *0001V,01/01/70 07:06:11.400,1019.819121
0138734 *0001V,01/01/70 07:06:11.500,1019.818771
0138828 *0001V,01/01/70 07:06:11.600,1019.814749
0138937 *0001V,01/01/70 07:06:11.700,1019.811308
0139031 *0001V,01/01/70 07:06:11.800,1019.807581
0139140 *0001V,01/01/70 07:06:11.900,1019.801865
0139233 *0001V,01/01/70 07:06:12.000,1019.794594
0139327 *0001V,01/01/70 07:06:12.100,1019.788715
0139436 *0001V,01/01/70 07:06:12.200,1019.784300
0139530 *0001V,01/01/70 07:06:12.300,1019.779279
0139639 *0001V,01/01/70 07:06:12.400,1019.774292
0139733 *0001V,01/01/70 07:06:12.500,1019.769976
0139842 *0001V,01/01/70 07:06:12.600,1019.767293
0139935 *0001V,01/01/70 07:06:12.700,1019.765058
0140029 *0001V,01/01/70 07:06:12.800,1019.763930
0140138 *0001V,01/01/70 07:06:12.900,1019.762298
0140232 *0001V,01/01/70 07:06:13.000,1019.759732
0140341 *0001V,01/01/70 07:06:13.100,1019.760844
0140435 *0001V,01/01/70 07:06:13.200,1019.758912
0140528 *0001V,01/01/70 07:06:13.300,1019.756390
0140637 *0001V,01/01/70 07:06:13.400,1019.754833
0140731 *0001V,01/01/70 07:06:13.500,1019.754686
0140840 *0001V,01/01/70 07:06:13.600,1019.755907
0140934 *0001V,01/01/70 07:06:13.700,1019.755290
0141027 *0001V,01/01/70 07:06:13.800,1019.752335
0141137 *0001V,01/01/70 07:06:13.900,1019.749069
0141230 *0001V,01/01/70 07:06:14.000,1019.750374
0141339 *0001V,01/01/70 07:06:14.100,1019.747032
0141433 *0001V,01/01/70 07:06:14.200,1019.744659
0141527 *0001V,01/01/70 07:06:14.300,1019.740269
0141636 *0001V,01/01/70 07:06:14.400,1019.738558
0141729 *0001V,01/01/70 07:06:14.500,1019.738396
0141839 *0001V,01/01/70 07:06:14.600,1019.739264
0141932 *0001V,01/01/70 07:06:14.700,1019.741229
0142026 *0001V,01/01/70 07:06:14.800,1019.741531
0142135 *0001V,01/01/70 07:06:14.900,1019.745489
0142229 *0001V,01/01/70 07:06:15.000,1019.747836
0142338 *0001V,01/01/70 07:06:15.100,1019.747302
0142431 *0001V,01/01/70 07:06:15.200,1019.753334
0142541 *0001V,01/01/70 07:06:15.300,1019.759417
0142634 *0001V,01/01/70 07:06:15.400,1019.765372
0142728 *0001V,01/01/70 07:06:15.500,1019.769735
0142837 *0001V,01/01/70 07:06:15.600,1019.769176
0142931 *0001V,01/01/70 07:06:15.700,1019.770834
0143040 *0001V,01/01/70 07:06:15.800,1019.772646
0143133 *0001V,01/01/70 07:06:15.900,1019.777245
0143227 *0001V,01/01/70 07:06:16.000,1019.780944
0143336 *0001V,01/01/70 07:06:16.100,1019.782445
0143430 *0001V,01/01/70 07:06:16.200,1019.782163
0143539 *0001V,01/01/70 07:06:16.300,1019.781193
0143633 *0001V,01/01/70 07:06:16.400,1019.780789
0143726 *0001V,01/01/70 07:06:16.500,1019.782039
0143835 *0001V,01/01/70 07:06:16.600,1019.780524
0143929 *0001V,01/01/70 07:06:16.700,1019.777886
0144038 *0001V,01/01/70 07:06:16.800,1019.777441
0144132 *0001V,01/01/70 07:06:16.900,1019.772222
0144241 *0001V,01/01/70 07:06:17.000,1019.765818
0144335 *0001V,01/01/70 07:06:17.100,1019.765057
0144428 *0001V,01/01/70 07:06:17.200,1019.758211
0144537 *0001V,01/01/70 07:06:17.300,1019.757497
0144631 *0001V,01/01/70 07:06:17.400,1019.754803
0144740 *0001V,01/01/70 07:06:17.500,1019.749902
0144834 *0001V,01/01/70 07:06:17.600,1019.745951
0144927 *0001V,01/01/70 07:06:17.700,1019.744489
0145037 *0001V,01/01/70 07:06:17.800,1019.742465
0145130 *0001V,01/01/70 07:06:17.900,1019.742262
0145239 *0001V,01/01/70 07:06:18.000,1019.741547
0145333 *0001V,01/01/70 07:06:18.100,1019.741875
0145427 *0001V,01/01/70 07:06:18.200,1019.744493
0145536 *0001V,01/01/70 07:06:18.300,1019.750220
0145629 *0001V,01/01/70 07:06:18.400,1019.753318
0145739 *0001V,01/01/70 07:06:18.500,1019.756812
0145832 *0001V,01/01/70 07:06:18.600,1019.763334
0145941 *0001V,01/01/70 07:06:18.700,1019.770192
0146035 *0001V,01/01/70 07:06:18.800,1019.773957
0146129 *0001V,01/01/70 07:06:18.900,1019.775401
0146238 *0001V,01/01/70 07:06:19.000,1019.783820
0146331 *0001V,01/01/70 07:06:19.100,1019.790566
0146441 *0001V,01/01/70 07:06:19.200,1019.796574
0146534 *0001V,01/01/70 07:06:19.300,1019.798997
0146628 *0001V,01/01/70 07:06:19.400,1019.798980
0146737 *0001V,01/01/70 07:06:19.500,1019.803659
0146831 *0001V,01/01/70 07:06:19.600,1019.805793
0146940 *0001V,01/01/70 07:06:19.700,1019.807718
0147033 *0001V,01/01/70 07:06:19.800,1019.805657
0147127 *0001V,01/01/70 07:06:19.900,1019.806485
0147236 *0001V,01/01/70 07:06:20.000,1019.805165
0147330 *0001V,01/01/70 07:06:20.100,1019.803635
0147439 *0001V,01/01/70 07:06:20.200,1019.799445
0147533 *0001V,01/01/70 07:06:20.300,1019.793755
0147626 *0001V,01/01/70 07:06:20.400,1019.789069
0147735 *0001V,01/01/70 07:06:20.500,1019.787761
0147829 *0001V,01/01/70 07:06:20.600,1019.785251
0147938 *0001V,01/01/70 07:06:20.700,1019.780913
0148032 *0001V,01/01/70 07:06:20.800,1019.774611
0148141 *0001V,01/01/70 07:06:20.900,1019.768938
0148235 *0001V,01/01/70 07:06:21.000,1019.762226
0148328 *0001V,01/01/70 07:06:21.100,1019.752294
0148437 *0001V,01/01/70 07:06:21.200,1019.749426
0148531 *0001V,01/01/70 07:06:21.300,1019.747558
0148640 *0001V,01/01/70 07:06:21.400,1019.742226
0148734 *0001V,01/01/70 07:06:21.500,1019.739052
0148827 *0001V,01/01/70 07:06:21.600,1019.735433
0148937 *0001V,01/01/70 07:06:21.700,1019.730649
0149030 *0001V,01/01/70 07:06:21.800,1019.726645
0149139 *0001V,01/01/70 07:06:21.900,1019.728080
0149233 *0001V,01/01/70 07:06:22.000,1019.725480
0149327 *0001V,01/01/70 07:06:22.100,1019.722320
0149436 *0001V,01/01/70 07:06:22.200,1019.719554
0149529 *0001V,01/01/70 07:06:22.300,1019.719611
0149639 *0001V,01/01/70 07:06:22.400,1019.719588
0149732 *0001V,01/01/70 07:06:22.500,1019.722471
0149841 *0001V,01/01/70 07:06:22.600,1019.725641
0149935 *0001V,01/01/70 07:06:22.700,1019.729536
0150029 *0001V,01/01/70 07:06:22.800,1019.730120
0150138 *0001V,01/01/70 07:06:22.900,1019.736260
0150231 *0001V,01/01/70 07:06:23.000,1019.744911
0150341 *0001V,01/01/70 07:06:23.100,1019.753295
0150434 *0001V,01/01/70 07:06:23.200,1019.762578
0150528 *0001V,01/01/70 07:06:23.300,1019.767659
0150637 *0001V,01/01/70 07:06:23.400,1019.770777
0150731 *0001V,01/01/70 07:06:23.500,1019.772180
0150840 *0001V,01/01/70 07:06:23.600,1019.777176
0150933 *0001V,01/01/70 07:06:23.700,1019.783882
0151027 *0001V,01/01/70 07:06:23.800,1019.789101
0151136 *0001V,01/01/70 07:06:23.900,1019.789718
0151230 *0001V,01/01/70 07:06:24.000,1019.786451
0151339 *0001V,01/01/70 07:06:24.100,1019.790169
0151433 *0001V,01/01/70 07:06:24.200,1019.788423
0151526 *0001V,01/01/70 07:06:24.300,1019.786295
0151635 *0001V,01/01/70 07:06:24.400,1019.782856
0151729 *0001V,01/01/70 07:06:24.500,1019.778220
0151838 *0001V,01/01/70 07:06:24.600,1019.775816
0151932 *0001V,01/01/70 07:06:24.700,1019.773165
0152041 *0001V,01/01/70 07:06:24.800,1019.772151
0152135 *0001V,01/01/70 07:06:24.900,1019.767577
0152228 *0001V,01/01/70 07:06:25.000,1019.762450
0152337 *0001V,01/01/70 07:06:25.100,1019.759071
0152431 *0001V,01/01/70 07:06:25.200,1019.757102
0152540 *0001V,01/01/70 07:06:25.300,1019.755419
0152634 *0001V,01/01/70 07:06:25.400,1019.752080
0152727 *0001V,01/01/70 07:06:25.500,1019.755856
0152837 *0001V,01/01/70 07:06:25.600,1019.757534
0152930 *0001V,01/01/70 07:06:25.700,1019.759736
0153039 *0001V,01/01/70 07:06:25.800,1019.764188
0153133 *0001V,01/01/70 07:06:25.900,1019.765861
0153227 *0001V,01/01/70 07:06:26.000,1019.768343
0153336 *0001V,01/01/70 07:06:26.100,1019.773410
0153429 *0001V,01/01/70 07:06:26.200,1019.776211
0153539 *0001V,01/01/70 07:06:26.300,1019.778041
0153632 *0001V,01/01/70 07:06:26.400,1019.779928
0153726 *0001V,01/01/70 07:06:26.500,1019.788001
0153835 *0001V,01/01/70 07:06:26.600,1019.792617
0153929 *0001V,01/01/70 07:06:26.700,1019.793023
0154038 *0001V,01/01/70 07:06:26.800,1019.793209
0154131 *0001V,01/01/70 07:06:26.900,1019.793986
0154241 *0001V,01/01/70 07:06:27.000,1019.793201
0154334 *0001V,01/01/70 07:06:27.100,1019.792745
0154428 *0001V,01/01/70 07:06:27.200,1019.792305
0154537 *0001V,01/01/70 07:06:27.300,1019.784139
0154631 *0001V,01/01/70 07:06:27.400,1019.779763
0154740 *0001V,01/01/70 07:06:27.500,1019.777262
0154833 *0001V,01/01/70 07:06:27.600,1019.773282
0154927 *0001V,01/01/70 07:06:27.700,1019.767647
0155036 *0001V,01/01/70 07:06:27.800,1019.762659
0155130 *0001V,01/01/70 07:06:27.900,1019.762380
0155239 *0001V,01/01/70 07:06:28.000,1019.759565
0155333 *0001V,01/01/70 07:06:28.100,1019.756080
0155426 *0001V,01/01/70 07:06:28.200,1019.752873
0155535 *0001V,01/01/70 07:06:28.300,1019.751807
0155629 *0001V,01/01/70 07:06:28.400,1019.751241
0155738 *0001V,01/01/70 07:06:28.500,1019.750781
0155832 *0001V,01/01/70 07:06:28.600,1019.747232
0155941 *0001V,01/01/70 07:06:28.700,1019.748852
0156035 *0001V,01/01/70 07:06:28.800,1019.748628
0156128 *0001V,01/01/70 07:06:28.900,1019.750133
0156237 *0001V,01/01/70 07:06:29.000,1019.751110
0156331 *0001V,01/01/70 07:06:29.100,1019.751603
0156440 *0001V,01/01/70 07:06:29.200,1019.749062
0156534 *0001V,01/01/70 07:06:29.300,1019.746583
0156627 *0001V,01/01/70 07:06:29.400,1019.750251
0156737 *0001V,01/01/70 07:06:29.500,1019.747297
0156830 *0001V,01/01/70 07:06:29.600,1019.744904
0156939 *0001V,01/01/70 07:06:29.700,1019.742784
0157033 *0001V,01/01/70 07:06:29.800,1019.739761
0157127 *0001V,01/01/70 07:06:29.900,1019.738718
0157236 *0001V,01/01/70 07:06:30.000,1019.741393
0157329 *0001V,01/01/70 07:06:30.100,1019.737577
0157439 *0001V,01/01/70 07:06:30.200,1019.735231
0157532 *0001V,01/01/70 07:06:30.300,1019.735132
0157641 *0001V,01/01/70 07:06:30.400,1019.735608
0157735 *0001V,01/01/70 07:06:30.500,1019.734785
0157829 *0001V,01/01/70 07:06:30.600,1019.734310
0157938 *0001V,01/01/70 07:06:30.700,1019.736774
0158031 *0001V,01/01/70 07:06:30.800,1019.739999
0158141 *0001V,01/01/70 07:06:30.900,1019.743449
0158234 *0001V,01/01/70 07:06:31.000,1019.743709
0158328 *0001V,01/01/70 07:06:31.100,1019.748641
0158437 *0001V,01/01/70 07:06:31.200,1019.752880
0158531 *0001V,01/01/70 07:06:31.300,1019.755932
0158640 *0001V,01/01/70 07:06:31.400,1019.762307
0158733 *0001V,01/01/70 07:06:31.500,1019.766050
0158827 *0001V,01/01/70 07:06:31.600,1019.771445
0158936 *0001V,01/01/70 07:06:31.700,1019.778684
0159030 *0001V,01/01/70 07:06:31.800,1019.784812
0159139 *0001V,01/01/70 07:06:31.900,1019.790156
0159233 *0001V,01/01/70 07:06:32.000,1019.793519
0159326 *0001V,01/01/70 07:06:32.100,1019.793695
0159435 *0001V,01/01/70 07:06:32.200,1019.800188
0159529 *0001V,01/01/70 07:06:32.300,1019.801495
0159638 *0001V,01/01/70 07:06:32.400,1019.799927
0159732 *0001V,01/01/70 07:06:32.500,1019.803551
0159841 *0001V,01/01/70 07:06:32.600,1019.804945
0159935 *0001V,01/01/70 07:06:32.700,1019.807130
0200028 *0001V,01/01/70 07:06:32.800,1019.810705
0200137 *0001V,01/01/70 07:06:32.900,1019.811287
0200231 *0001V,01/01/70 07:06:33.000,1019.809932
0200340 *0001V,01/01/70 07:06:33.100,1019.810423
0200434 *0001V,01/01/70 07:06:33.200,1019.809325
0200527 *0001V,01/01/70 07:06:33.300,1019.808762
0200637 *0001V,01/01/70 07:06:33.400,1019.806727
0200730 *0001V,01/01/70 07:06:33.500,1019.804203
0200839 *0001V,01/01/70 07:06:33.600,1019.804047
0200933 *0001V,01/01/70 07:06:33.700,1019.803981
0201027 *0001V,01/01/70 07:06:33.800,1019.798326
0201136 *0001V,01/01/70 07:06:33.900,1019.795371
0201229 *0001V,01/01/70 07:06:34.000,1019.793041
0201339 *0001V,01/01/70 07:06:34.100,1019.788246
0201432 *0001V,01/01/70 07:06:34.200,1019.784204
0201541 *0001V,01/01/70 07:06:34.300,1019.778010
0201635 *0001V,01/01/70 07:06:34.400,1019.773240
0201729 *0001V,01/01/70 07:06:34.500,1019.771483
0201838 *0001V,01/01/70 07:06:34.600,1019.765598
0201931 *0001V,01/01/70 07:06:34.700,1019.760524
0202041 *0001V,01/01/70 07:06:34.800,1019.754359
0202134 *0001V,01/01/70 07:06:34.900,1019.749637
0202228 *0001V,01/01/70 07:06:35.000,1019.746515
0202337 *0001V,01/01/70 07:06:35.100,1019.740374
0202431 *0001V,01/01/70 07:06:35.200,1019.734578
0202540 *0001V,01/01/70 07:06:35.300,1019.728390
0202633 *0001V,01/01/70 07:06:35.400,1019.725318
0202727 *0001V,01/01/70 07:06:35.500,1019.721623
0202836 *0001V,01/01/70 07:06:35.600,1019.719106
0202930 *0001V,01/01/70 07:06:35.700,1019.716009
0203039 *0001V,01/01/70 07:06:35.800,1019.709597
0203133 *0001V,01/01/70 07:06:35.900,1019.710977
0203226 *0001V,01/01/70 07:06:36.000,1019.712510
0203335 *0001V,01/01/70 07:06:36.100,1019.714088
0203429 *0001V,01/01/70 07:06:36.200,1019.713122
0203538 *0001V,01/01/70 07:06:36.300,1019.715517
0203632 *0001V,01/01/70 07:06:36.400,1019.717432
0203741 *0001V,01/01/70 07:06:36.500,1019.722709
0203835 *0001V,01/01/70 07:06:36.600,1019.725665
0203928 *0001V,01/01/70 07:06:36.700,1019.733482
0204037 *0001V,01/01/70 07:06:36.800,1019.741853
0204131 *0001V,01/01/70 07:06:36.900,1019.747687
0204240 *0001V,01/01/70 07:06:37.000,1019.754640
0204334 *0001V,01/01/70 07:06:37.100,1019.765021
0204427 *0001V,01/01/70 07:06:37.200,1019.772657
0204537 *0001V,01/01/70 07:06:37.300,1019.779347
0204630 *0001V,01/01/70 07:06:37.400,1019.784631
0204739 *0001V,01/01/70 07:06:37.500,1019.793534
0204833 *0001V,01/01/70 07:06:37.600,1019.800785
0204927 *0001V,01/01/70 07:06:37.700,1019.809831
0205036 *0001V,01/01/70 07:06:37.800,1019.814828
0205129 *0001V,01/01/70 07:06:37.900,1019.819169
0205239 *0001V,01/01/70 07:06:38.000,1019.819832
0205332 *0001V,01/01/70 07:06:38.100,1019.819586
0205441 *0001V,01/01/70 07:06:38.200,1019.821696
0205535 *0001V,01/01/70 07:06:38.300,1019.819914
0205629 *0001V,01/01/70 07:06:38.400,1019.819920
0205738 *0001V,01/01/70 07:06:38.500,1019.815017
0205831 *0001V,01/01/70 07:06:38.600,1019.809380
0205941 *0001V,01/01/70 07:06:38.700,1019.803612
0206034 *0001V,01/01/70 07:06:38.800,1019.803069
0206128 *0001V,01/01/70 07:06:38.900,1019.801121
0206237 *0001V,01/01/70 07:06:39.000,1019.796401
0206331 *0001V,01/01/70 07:06:39.100,1019.793047
0206440 *0001V,01/01/70 07:06:39.200,1019.791114
0206533 *0001V,01/01/70 07:06:39.300,1019.787092
0206627 *0001V,01/01/70 07:06:39.400,1019.786890
0206736 *0001V,01/01/70 07:06:39.500,1019.785183
0206830 *0001V,01/01/70 07:06:39.600,1019.786743
0206939 *0001V,01/01/70 07:06:39.700,1019.784328
0207033 *0001V,01/01/70 07:06:39.800,1019.780341
0207126 *0001V,01/01/70 07:06:39.900,1019.779769
0207235 *0001V,01/01/70 07:06:40.000,1019.778412
0207329 *0001V,01/01/70 07:06:40.100,1019.775163
0207438 *0001V,01/01/70 07:06:40.200,1019.775732
0207532 *0001V,01/01/70 07:06:40.300,1019.776550
0207641 *0001V,01/01/70 07:06:40.400,1019.774876
0207735 *0001V,01/01/70 07:06:40.500,1019.769133
0207828 *0001V,01/01/70 07:06:40.600,1019.766986
0207937 *0001V,01/01/70 07:06:40.700,1019.767349
0208031 *0001V,01/01/70 07:06:40.800,1019.765089
0208140 *0001V,01/01/70 07:06:40.900,1019.758483
0208234 *0001V,01/01/70 07:06:41.000,1019.751697
0208327 *0001V,01/01/70 07:06:41.100,1019.747496
0208437 *0001V,01/01/70 07:06:41.200,1019.746076
0208530 *0001V,01/01/70 07:06:41.300,1019.747047
0208639 *0001V,01/01/70 07:06:41.400,1019.747420
0208733 *0001V,01/01/70 07:06:41.500,1019.747359
0208827 *0001V,01/01/70 07:06:41.600,1019.746949
0208936 *0001V,01/01/70 07:06:41.700,1019.743591
0209029 *0001V,01/01/70 07:06:41.800,1019.743164
0209139 *0001V,01/01/70 07:06:41.900,1019.742480
0209232 *0001V,01/01/70 07:06:42.000,1019.737936
0209326 *0001V,01/01/70 07:06:42.100,1019.736251
0209435 *0001V,01/01/70 07:06:42.200,1019.735747
0209529 *0001V,01/01/70 07:06:42.300,1019.737311
0209638 *0001V,01/01/70 07:06:42.400,1019.732814
0209731 *0001V,01/01/70 07:06:42.500,1019.730672
0209841 *0001V,01/01/70 07:06:42.600,1019.729288
0209934 *0001V,01/01/70 07:06:42.700,1019.730729
0210028 *0001V,01/01/70 07:06:42.800,1019.731693
0210137 *0001V,01/01/70 07:06:42.900,1019.733261
0210231 *0001V,01/01/70 07:06:43.000,1019.735108
0210340 *0001V,01/01/70 07:06:43.100,1019.738803
0210433 *0001V,01/01/70 07:06:43.200,1019.740596
0210527 *0001V,01/01/70 07:06:43.300,1019.745181
0210636 *0001V,01/01/70 07:06:43.400,1019.750086
0210730 *0001V,01/01/70 07:06:43.500,1019.755361
0210839 *0001V,01/01/70 07:06:43.600,1019.757535
0210933 *0001V,01/01/70 07:06:43.700,1019.761169
0211026 *0001V,01/01/70 07:06:43.800,1019.762800
0211135 *0001V,01/01/70 07:06:43.900,1019.769532
0211229 *0001V,01/01/70 07:06:44.000,1019.774137
0211338 *0001V,01/01/70 07:06:44.100,1019.779290
0211432 *0001V,01/01/70 07:06:44.200,1019.781142
0211541 *0001V,01/01/70 07:06:44.300,1019.786447
0211635 *0001V,01/01/70 07:06:44.400,1019.792102
0211728 *0001V,01/01/70 07:06:44.500,1019.794484
0211837 *0001V,01/01/70 07:06:44.600,1019.797100
0211931 *0001V,01/01/70 07:06:44.700,1019.804338
0212040 *0001V,01/01/70 07:06:44.800,1019.813140
0212134 *0001V,01/01/70 07:06:44.900,1019.818674
0212227 *0001V,01/01/70 07:06:45.000,1019.825178
0212337 *0001V,01/01/70 07:06:45.100,1019.830135
0212430 *0001V,01/01/70 07:06:45.200,1019.831363
0212539 *0001V,01/01/70 07:06:45.300,1019.831884
0212633 *0001V,01/01/70 07:06:45.400,1019.834209
0212727 *0001V,01/01/70 07:06:45.500,1019.829925
0212836 *0001V,01/01/70 07:06:45.600,1019.828633
0212929 *0001V,01/01/70 07:06:45.700,1019.823382
0213039 *0001V,01/01/70 07:06:45.800,1019.818986
0213132 *0001V,01/01/70 07:06:45.900,1019.811805
0213226 *0001V,01/01/70 07:06:46.000,1019.802629
0213335 *0001V,01/01/70 07:06:46.100,1019.797117
0213429 *0001V,01/01/70 07:06:46.200,1019.790483
0213538 *0001V,01/01/70 07:06:46.300,1019.781114
0213631 *0001V,01/01/70 07:06:46.400,1019.768715
0213741 *0001V,01/01/70 07:06:46.500,1019.760004
0213834 *0001V,01/01/70 07:06:46.600,1019.752813
0213928 *0001V,01/01/70 07:06:46.700,1019.746294
0214037 *0001V,01/01/70 07:06:46.800,1019.738659
0214131 *0001V,01/01/70 07:06:46.900,1019.730975
0214240 *0001V,01/01/70 07:06:47.000,1019.725366
0214333 *0001V,01/01/70 07:06:47.100,1019.719970
0214427 *0001V,01/01/70 07:06:47.200,1019.718835
0214536 *0001V,01/01/70 07:06:47.300,1019.717058
0214630 *0001V,01/01/70 07:06:47.400,1019.714658
0214739 *0001V,01/01/70 07:06:47.500,1019.717394
0214833 *0001V,01/01/70 07:06:47.600,1019.717992
0214926 *0001V,01/01/70 07:06:47.700,1019.715965
0215035 *0001V,01/01/70 07:06:47.800,1019.719018
0215129 *0001V,01/01/70 07:06:47.900,1019.724877
0215238 *0001V,01/01/70 07:06:48.000,1019.730604
0215332 *0001V,01/01/70 07:06:48.100,1019.731062
0215441 *0001V,01/01/70 07:06:48.200,1019.734408
0215535 *0001V,01/01/70 07:06:48.300,1019.738224
0215628 *0001V,01/01/70 07:06:48.400,1019.744375
0215737 *0001V,01/01/70 07:06:48.500,1019.748684
0215831 *0001V,01/01/70 07:06:48.600,1019.752714
0215940 *0001V,01/01/70 07:06:48.700,1019.754071
0216034 *0001V,01/01/70 07:06:48.800,1019.760589
0216127 *0001V,01/01/70 07:06:48.900,1019.767899
0216237 *0001V,01/01/70 07:06:49.000,1019.772480
0216330 *0001V,01/01/70 07:06:49.100,1019.780028
0216439 *0001V,01/01/70 07:06:49.200,1019.785112
0216533 *0001V,01/01/70 07:06:49.300,1019.793501
0216627 *0001V,01/01/70 07:06:49.400,1019.800668
0216736 *0001V,01/01/70 07:06:49.500,1019.809348
0216829 *0001V,01/01/70 07:06:49.600,1019.817541
0216939 *0001V,01/01/70 07:06:49.700,1019.821201
0217032 *0001V,01/01/70 07:06:49.800,1019.823716
0217126 *0001V,01/01/70 07:06:49.900,1019.824876
0217235 *0001V,01/01/70 07:06:50.000,1019.827004
0217329 *0001V,01/01/70 07:06:50.100,1019.829046
0217438 *0001V,01/01/70 07:06:50.200,1019.832750
0217531 *0001V,01/01/70 07:06:50.300,1019.831424
0217641 *0001V,01/01/70 07:06:50.400,1019.826569
0217734 *0001V,01/01/70 07:06:50.500,1019.823423
0217828 *0001V,01/01/70 07:06:50.600,1019.820067
0217937 *0001V,01/01/70 07:06:50.700,1019.817016
0218031 *0001V,01/01/70 07:06:50.800,1019.815843
0218140 *0001V,01/01/70 07:06:50.900,1019.813113
0218233 *0001V,01/01/70 07:06:51.000,1019.805388
0218327 *0001V,01/01/70 07:06:51.100,1019.799483
0218436 *0001V,01/01/70 07:06:51.200,1019.796098
0218530 *0001V,01/01/70 07:06:51.300,1019.789319
0218639 *0001V,01/01/70 07:06:51.400,1019.780491
0218733 *0001V,01/01/70 07:06:51.500,1019.771700
0218826 *0001V,01/01/70 07:06:51.600,1019.763184
0218935 *0001V,01/01/70 07:06:51.700,1019.759383
0219029 *0001V,01/01/70 07:06:51.800,1019.757219
0219138 *0001V,01/01/70 07:06:51.900,1019.746284
0219232 *0001V,01/01/70 07:06:52.000,1019.736545
0219341 *0001V,01/01/70 07:06:52.100,1019.736956
0219435 *0001V,01/01/70 07:06:52.200,1019.732000
0219528 *0001V,01/01/70 07:06:52.300,1019.727958
0219637 *0001V,01/01/70 07:06:52.400,1019.726057
0219731 *0001V,01/01/70 07:06:52.500,1019.724982
0219840 *0001V,01/01/70 07:06:52.600,1019.727617
0219934 *0001V,01/01/70 07:06:52.700,1019.728129
0220027 *0001V,01/01/70 07:06:52.800,1019.726186
0220137 *0001V,01/01/70 07:06:52.900,1019.727612
0220230 *0001V,01/01/70 07:06:53.000,1019.729654
0220339 *0001V,01/01/70 07:06:53.100,1019.734775
0220433 *0001V,01/01/70 07:06:53.200,1019.736104
0220527 *0001V,01/01/70 07:06:53.300,1019.737744
0220636 *0001V,01/01/70 07:06:53.400,1019.741966
0220729 *0001V,01/01/70 07:06:53.500,1019.746799
0220839 *0001V,01/01/70 07:06:53.600,1019.754784
0220932 *0001V,01/01/70 07:06:53.700,1019.757869
0221026 *0001V,01/01/70 07:06:53.800,1019.762477
0221135 *0001V,01/01/70 07:06:53.900,1019.766024
0221229 *0001V,01/01/70 07:06:54.000,1019.772055
0221338 *0001V,01/01/70 07:06:54.100,1019.778505
0221431 *0001V,01/01/70 07:06:54.200,1019.783682
0221541 *0001V,01/01/70 07:06:54.300,1019.788080
0221634 *0001V,01/01/70 07:06:54.400,1019.794789
0221728 *0001V,01/01/70 07:06:54.500,1019.798808
0221837 *0001V,01/01/70 07:06:54.600,1019.803860
0221931 *0001V,01/01/70 07:06:54.700,1019.808002
0222040 *0001V,01/01/70 07:06:54.800,1019.809827
0222133 *0001V,01/01/70 07:06:54.900,1019.812421
0222227 *0001V,01/01/70 07:06:55.000,1019.815898
0222336 *0001V,01/01/70 07:06:55.100,1019.815184
0222430 *0001V,01/01/70 07:06:55.200,1019.813810
0222539 *0001V,01/01/70 07:06:55.300,1019.811747
0222633 *0001V,01/01/70 07:06:55.400,1019.810186
0222726 *0001V,01/01/70 07:06:55.500,1019.813322
0222835 *0001V,01/01/70 07:06:55.600,1019.810481
0222929 *0001V,01/01/70 07:06:55.700,1019.804891
0223038 *0001V,01/01/70 07:06:55.800,1019.800170
0223132 *0001V,01/01/70 07:06:55.900,1019.795989
0223241 *0001V,01/01/70 07:06:56.000,1019.792293
0223335 *0001V,01/01/70 07:06:56.100,1019.789174
0223428 *0001V,01/01/70 07:06:56.200,1019.779719
0223537 *0001V,01/01/70 07:06:56.300,1019.775687
0223631 *0001V,01/01/70 07:06:56.400,1019.765992
0223740 *0001V,01/01/70 07:06:56.500,1019.765311
0223834 *0001V,01/01/70 07:06:56.600,1019.762064
0223927 *0001V,01/01/70 07:06:56.700,1019.757314
0224037 *0001V,01/01/70 07:06:56.800,1019.756213
0224130 *0001V,01/01/70 07:06:56.900,1019.754657
0224239 *0001V,01/01/70 07:06:57.000,1019.756941
0224333 *0001V,01/01/70 07:06:57.100,1019.754285
0224427 *0001V,01/01/70 07:06:57.200,1019.755079
0224536 *0001V,01/01/70 07:06:57.300,1019.759241
0224629 *0001V,01/01/70 07:06:57.400,1019.764163
0224739 *0001V,01/01/70 07:06:57.500,1019.765830
0224832 *0001V,01/01/70 07:06:57.600,1019.768410
0224926 *0001V,01/01/70 07:06:57.700,1019.773386
0225035 *0001V,01/01/70 07:06:57.800,1019.777653
0225129 *0001V,01/01/70 07:06:57.900,1019.780956
0225238 *0001V,01/01/70 07:06:58.000,1019.781494
0225331 *0001V,01/01/70 07:06:58.100,1019.781140
0225441 *0001V,01/01/70 07:06:58.200,1019.781939
0225534 *0001V,01/01/70 07:06:58.300,1019.780387
0225628 *0001V,01/01/70 07:06:58.400,1019.776229
0225737 *0001V,01/01/70 07:06:58.500,1019.773048
0225831 *0001V,01/01/70 07:06:58.600,1019.772717
0225940 *0001V,01/01/70 07:06:58.700,1019.769996
0226033 *0001V,01/01/70 07:06:58.800,1019.764451
0226127 *0001V,01/01/70 07:06:58.900,1019.760670
0226236 *0001V,01/01/70 07:06:59.000,1019.756739
0226330 *0001V,01/01/70 07:06:59.100,1019.751824
0226439 *0001V,01/01/70 07:06:59.200,1019.748776
0226533 *0001V,01/01/70 07:06:59.300,1019.746589
0226626 *0001V,01/01/70 07:06:59.400,1019.744473
0226735 *0001V,01/01/70 07:06:59.500,1019.743878
0226829 *0001V,01/01/70 07:06:59.600,1019.746277
0226938 *0001V,01/01/70 07:06:59.700,1019.752106
0227032 *0001V,01/01/70 07:06:59.800,1019.750394
0227125 *0001V,01/01/70 07:06:59.900,1019.753877
0227235 *0001V,01/01/70 07:07:00.000,1019.754901
0227328 *0001V,01/01/70 07:07:00.100,1019.759341
0227437 *0001V,01/01/70 07:07:00.200,1019.765624
0227531 *0001V,01/01/70 07:07:00.300,1019.772886
0227640 *0001V,01/01/70 07:07:00.400,1019.781176
0227734 *0001V,01/01/70 07:07:00.500,1019.786068
0227827 *0001V,01/01/70 07:07:00.600,1019.793537
0227937 *0001V,01/01/70 07:07:00.700,1019.798779
0228030 *0001V,01/01/70 07:07:00.800,1019.803191
0228139 *0001V,01/01/70 07:07:00.900,1019.807235
0228233 *0001V,01/01/70 07:07:01.000,1019.814737
0228327 *0001V,01/01/70 07:07:01.100,1019.820195
0228436 *0001V,01/01/70 07:07:01.200,1019.823863
0228529 *0001V,01/01/70 07:07:01.300,1019.826294
0228639 *0001V,01/01/70 07:07:01.400,1019.827638
0228732 *0001V,01/01/70 07:07:01.500,1019.826632
0228826 *0001V,01/01/70 07:07:01.600,1019.824814
0228935 *0001V,01/01/70 07:07:01.700,1019.823562
0229029 *0001V,01/01/70 07:07:01.800,1019.819006
0229138 *0001V,01/01/70 07:07:01.900,1019.819112
0229231 *0001V,01/01/70 07:07:02.000,1019.813885
0229341 *0001V,01/01/70 07:07:02.100,1019.808549
0229434 *0001V,01/01/70 07:07:02.200,1019.802226
0229528 *0001V,01/01/70 07:07:02.300,1019.793257
0229637 *0001V,01/01/70 07:07:02.400,1019.784689
0229731 *0001V,01/01/70 07:07:02.500,1019.780409
0229840 *0001V,01/01/70 07:07:02.600,1019.771792
0229933 *0001V,01/01/70 07:07:02.700,1019.760605
0230027 *0001V,01/01/70 07:07:02.800,1019.755114
0230136 *0001V,01/01/70 07:07:02.900,1019.750814
0230230 *0001V,01/01/70 07:07:03.000,1019.743168
0230339 *0001V,01/01/70 07:07:03.100,1019.735849
0230433 *0001V,01/01/70 07:07:03.200,1019.729927
0230526 *0001V,01/01/70 07:07:03.300,1019.725836
0230635 *0001V,01/01/70 07:07:03.400,1019.722642
0230729 *0001V,01/01/70 07:07:03.500,1019.723889
0230838 *0001V,01/01/70 07:07:03.600,1019.721020
0230932 *0001V,01/01/70 07:07:03.700,1019.719284
0231041 *0001V,01/01/70 07:07:03.800,1019.722047
0231135 *0001V,01/01/70 07:07:03.900,1019.726745
0231228 *0001V,01/01/70 07:07:04.000,1019.731065
0231337 *0001V,01/01/70 07:07:04.100,1019.732904
0231431 *0001V,01/01/70 07:07:04.200,1019.736595
0231540 *0001V,01/01/70 07:07:04.300,1019.742509
0231634 *0001V,01/01/70 07:07:04.400,1019.749217
0231727 *0001V,01/01/70 07:07:04.500,1019.753101
0231837 *0001V,01/01/70 07:07:04.600,1019.757352
0231930 *0001V,01/01/70 07:07:04.700,1019.762069
0232039 *0001V,01/01/70 07:07:04.800,1019.768770
0232133 *0001V,01/01/70 07:07:04.900,1019.774083
0232227 *0001V,01/01/70 07:07:05.000,1019.776577
0232336 *0001V,01/01/70 07:07:05.100,1019.781188
0232429 *0001V,01/01/70 07:07:05.200,1019.785470
0232539 *0001V,01/01/70 07:07:05.300,1019.788086
0232632 *0001V,01/01/70 07:07:05.400,1019.789822
0232741 *0001V,01/01/70 07:07:05.500,1019.789295
0232835 *0001V,01/01/70 07:07:05.600,1019.789029
0232929 *0001V,01/01/70 07:07:05.700,1019.790893
0233038 *0001V,01/01/70 07:07:05.800,1019.796321
0233131 *0001V,01/01/70 07:07:05.900,1019.794471
0233241 *0001V,01/01/70 07:07:06.000,1019.793591
0233334 *0001V,01/01/70 07:07:06.100,1019.798101
0233428 *0001V,01/01/70 07:07:06.200,1019.798766
0233537 *0001V,01/01/70 07:07:06.300,1019.803510
0233631 *0001V,01/01/70 07:07:06.400,1019.804702
0233740 *0001V,01/01/70 07:07:06.500,1019.805673
0233833 *0001V,01/01/70 07:07:06.600,1019.805023
0233927 *0001V,01/01/70 07:07:06.700,1019.806149
0234036 *0001V,01/01/70 07:07:06.800,1019.806643
0234130 *0001V,01/01/70 07:07:06.900,1019.807084
0234239 *0001V,01/01/70 07:07:07.000,1019.808473
0234333 *0001V,01/01/70 07:07:07.100,1019.808017
0234426 *0001V,01/01/70 07:07:07.200,1019.810871
0234535 *0001V,01/01/70 07:07:07.300,1019.809308
0234629 *0001V,01/01/70 07:07:07.400,1019.807344
0234738 *0001V,01/01/70 07:07:07.500,1019.803404
0234832 *0001V,01/01/70 07:07:07.600,1019.806694
0234941 *0001V,01/01/70 07:07:07.700,1019.812432
0235035 *0001V,01/01/70 07:07:07.800,1019.808398
0235128 *0001V,01/01/70 07:07:07.900,1019.805361
0235237 *0001V,01/01/70 07:07:08.000,1019.803579
0235331 *0001V,01/01/70 07:07:08.100,1019.802779
0235440 *0001V,01/01/70 07:07:08.200,1019.799634
0235534 *0001V,01/01/70 07:07:08.300,1019.796187
0235627 *0001V,01/01/70 07:07:08.400,1019.790140
0235737 *0001V,01/01/70 07:07:08.500,1019.783504
0235830 *0001V,01/01/70 07:07:08.600,1019.780213
0235939 *0001V,01/01/70 07:07:08.700,1019.774940
0236033 *0001V,01/01/70 07:07:08.800,1019.768058
0236127 *0001V,01/01/70 07:07:08.900,1019.765611
0236236 *0001V,01/01/70 07:07:09.000,1019.764362
0236329 *0001V,01/01/70 07:07:09.100,1019.755851
0236439 *0001V,01/01/70 07:07:09.200,1019.748159
0236532 *0001V,01/01/70 07:07:09.300,1019.742074
0236626 *0001V,01/01/70 07:07:09.400,1019.737452
0236735 *0001V,01/01/70 07:07:09.500,1019.737605
0236829 *0001V,01/01/70 07:07:09.600,1019.737144
0236938 *0001V,01/01/70 07:07:09.700,1019.737314
0237031 *0001V,01/01/70 07:07:09.800,1019.738707
0237141 *0001V,01/01/70 07:07:09.900,1019.740968
0237234 *0001V,01/01/70 07:07:10.000,1019.747329
0237328 *0001V,01/01/70 07:07:10.100,1019.754559
0237437 *0001V,01/01/70 07:07:10.200,1019.757791
0237531 *0001V,01/01/70 07:07:10.300,1019.763793
0237640 *0001V,01/01/70 07:07:10.400,1019.769608
0237733 *0001V,01/01/70 07:07:10.500,1019.772148
0237827 *0001V,01/01/70 07:07:10.600,1019.774779
0237936 *0001V,01/01/70 07:07:10.700,1019.780003
0238030 *0001V,01/01/70 07:07:10.800,1019.783085
0238139 *0001V,01/01/70 07:07:10.900,1019.784793
0238233 *0001V,01/01/70 07:07:11.000,1019.785094
0238326 *0001V,01/01/70 07:07:11.100,1019.782516
0238435 *0001V,01/01/70 07:07:11.200,1019.783886
0238529 *0001V,01/01/70 07:07:11.300,1019.787561
0238638 *0001V,01/01/70 07:07:11.400,1019.788998
0238732 *0001V,01/01/70 07:07:11.500,1019.789201
0238841 *0001V,01/01/70 07:07:11.600,1019.791326
0238935 *0001V,01/01/70 07:07:11.700,1019.793324
0239028 *0001V,01/01/70 07:07:11.800,1019.793530
0239137 *0001V,01/01/70 07:07:11.900,1019.797307
0239231 *0001V,01/01/70 07:07:12.000,1019.800549
0239340 *0001V,01/01/70 07:07:12.100,1019.798815
0239434 *0001V,01/01/70 07:07:12.200,1019.797848
0239527 *0001V,01/01/70 07:07:12.300,1019.796396
0239637 *0001V,01/01/70 07:07:12.400,1019.795301
0239730 *0001V,01/01/70 07:07:12.500,1019.792157
0239839 *0001V,01/01/70 07:07:12.600,1019.789144
0239933 *0001V,01/01/70 07:07:12.700,1019.785992
0240027 *0001V,01/01/70 07:07:12.800,1019.782533
0240136 *0001V,01/01/70 07:07:12.900,1019.782296
0240229 *0001V,01/01/70 07:07:13.000,1019.783378
0240339 *0001V,01/01/70 07:07:13.100,1019.781366
0240432 *0001V,01/01/70 07:07:13.200,1019.780996
0240526 *0001V,01/01/70 07:07:13.300,1019.776918
0240635 *0001V,01/01/70 07:07:13.400,1019.775637
0240729 *0001V,01/01/70 07:07:13.500,1019.773073
0240838 *0001V,01/01/70 07:07:13.600,1019.774955
0240931 *0001V,01/01/70 07:07:13.700,1019.772754
0241041 *0001V,01/01/70 07:07:13.800,1019.773356
0241134 *0001V,01/01/70 07:07:13.900,1019.773034
0241228 *0001V,01/01/70 07:07:14.000,1019.775470
0241337 *0001V,01/01/70 07:07:14.100,1019.782158
0241431 *0001V,01/01/70 07:07:14.200,1019.783477
0241540 *0001V,01/01/70 07:07:14.300,1019.785819
0241633 *0001V,01/01/70 07:07:14.400,1019.783286
0241727 *0001V,01/01/70 07:07:14.500,1019.784882
0241836 *0001V,01/01/70 07:07:14.600,1019.786055
0241930 *0001V,01/01/70 07:07:14.700,1019.788054
0242039 *0001V,01/01/70 07:07:14.800,1019.790665
0242133 *0001V,01/01/70 07:07:14.900,1019.790612
0242226 *0001V,01/01/70 07:07:15.000,1019.787451
0242335 *0001V,01/01/70 07:07:15.100,1019.786586
0242429 *0001V,01/01/70 07:07:15.200,1019.784850
0242538 *0001V,01/01/70 07:07:15.300,1019.784664
0242632 *0001V,01/01/70 07:07:15.400,1019.783187
0242741 *0001V,01/01/70 07:07:15.500,1019.781436
0242835 *0001V,01/01/70 07:07:15.600,1019.778739
0242928 *0001V,01/01/70 07:07:15.700,1019.778912
0243037 *0001V,01/01/70 07:07:15.800,1019.780924
0243131 *0001V,01/01/70 07:07:15.900,1019.783652
0243240 *0001V,01/01/70 07:07:16.000,1019.782406
0243334 *0001V,01/01/70 07:07:16.100,1019.781142
0243427 *0001V,01/01/70 07:07:16.200,1019.776524
0243537 *0001V,01/01/70 07:07:16.300,1019.770226
0243630 *0001V,01/01/70 07:07:16.400,1019.769781
0243739 *0001V,01/01/70 07:07:16.500,1019.768636
0243833 *0001V,01/01/70 07:07:16.600,1019.764437
0243927 *0001V,01/01/70 07:07:16.700,1019.762090
0244036 *0001V,01/01/70 07:07:16.800,1019.758623
0244129 *0001V,01/01/70 07:07:16.900,1019.757763
0244239 *0001V,01/01/70 07:07:17.000,1019.761270
0244332 *0001V,01/01/70 07:07:17.100,1019.758997
0244441 *0001V,01/01/70 07:07:17.200,1019.755968
0244535 *0001V,01/01/70 07:07:17.300,1019.754872
0244629 *0001V,01/01/70 07:07:17.400,1019.753907
0244738 *0001V,01/01/70 07:07:17.500,1019.753794
0244831 *0001V,01/01/70 07:07:17.600,1019.755200
0244941 *0001V,01/01/70 07:07:17.700,1019.758370
0245034 *0001V,01/01/70 07:07:17.800,1019.762533
0245128 *0001V,01/01/70 07:07:17.900,1019.762362
0245237 *0001V,01/01/70 07:07:18.000,1019.761907
0245331 *0001V,01/01/70 07:07:18.100,1019.763816
0245440 *0001V,01/01/70 07:07:18.200,1019.770812
0245533 *0001V,01/01/70 07:07:18.300,1019.774997
0245627 *0001V,01/01/70 07:07:18.400,1019.780272
0245736 *0001V,01/01/70 07:07:18.500,1019.783969
0245830 *0001V,01/01/70 07:07:18.600,1019.786965
0245939 *0001V,01/01/70 07:07:18.700,1019.792288
0246033 *0001V,01/01/70 07:07:18.800,1019.797441
0246126 *0001V,01/01/70 07:07:18.900,1019.802425
0246235 *0001V,01/01/70 07:07:19.000,1019.806821
0246329 *0001V,01/01/70 07:07:19.100,1019.805374
0246438 *0001V,01/01/70 07:07:19.200,1019.811937
0246532 *0001V,01/01/70 07:07:19.300,1019.815824
0246641 *0001V,01/01/70 07:07:19.400,1019.818683
0246735 *0001V,01/01/70 07:07:19.500,1019.818559
0246828 *0001V,01/01/70 07:07:19.600,1019.818846
0246937 *0001V,01/01/70 07:07:19.700,1019.818147
0247031 *0001V,01/01/70 07:07:19.800,1019.815314
0247140 *0001V,01/01/70 07:07:19.900,1019.812164
0247234 *0001V,01/01/70 07:07:20.000,1019.807341
0247327 *0001V,01/01/70 07:07:20.100,1019.805164
0247437 *0001V,01/01/70 07:07:20.200,1019.803033
0247530 *0001V,01/01/70 07:07:20.300,1019.800208
0247639 *0001V,01/01/70 07:07:20.400,1019.797551
0247733 *0001V,01/01/70 07:07:20.500,1019.794105
0247827 *0001V,01/01/70 07:07:20.600,1019.790296
0247936 *0001V,01/01/70 07:07:20.700,1019.787171
0248029 *0001V,01/01/70 07:07:20.800,1019.783884
0248139 *0001V,01/01/70 07:07:20.900,1019.779654
0248232 *0001V,01/01/70 07:07:21.000,1019.778075
0248326 *0001V,01/01/70 07:07:21.100,1019.774388
0248435 *0001V,01/01/70 07:07:21.200,1019.773104
0248529 *0001V,01/01/70 07:07:21.300,1019.772022
0248638 *0001V,01/01/70 07:07:21.400,1019.767182
0248731 *0001V,01/01/70 07:07:21.500,1019.766123
0248841 *0001V,01/01/70 07:07:21.600,1019.764401
0248934 *0001V,01/01/70 07:07:21.700,1019.762550
0249028 *0001V,01/01/70 07:07:21.800,1019.758321
0249137 *0001V,01/01/70 07:07:21.900,1019.754486
0249231 *0001V,01/01/70 07:07:22.000,1019.754419
0249340 *0001V,01/01/70 07:07:22.100,1019.756320
0249433 *0001V,01/01/70 07:07:22.200,1019.755223
0249527 *0001V,01/01/70 07:07:22.300,1019.751570
0249636 *0001V,01/01/70 07:07:22.400,1019.750985
0249730 *0001V,01/01/70 07:07:22.500,1019.750628
0249839 *0001V,01/01/70 07:07:22.600,1019.749057
0249933 *0001V,01/01/70 07:07:22.700,1019.746181
0250026 *0001V,01/01/70 07:07:22.800,1019.743858
0250135 *0001V,01/01/70 07:07:22.900,1019.742845
0250229 *0001V,01/01/70 07:07:23.000,1019.744460
0250338 *0001V,01/01/70 07:07:23.100,1019.747081
0250432 *0001V,01/01/70 07:07:23.200,1019.747359
0250541 *0001V,01/01/70 07:07:23.300,1019.745121
0250635 *0001V,01/01/70 07:07:23.400,1019.750580
0250728 *0001V,01/01/70 07:07:23.500,1019.752139
0250837 *0001V,01/01/70 07:07:23.600,1019.755431
0250931 *0001V,01/01/70 07:07:23.700,1019.757338
0251040 *0001V,01/01/70 07:07:23.800,1019.762079
0251134 *0001V,01/01/70 07:07:23.900,1019.767243
0251227 *0001V,01/01/70 07:07:24.000,1019.771123
0251337 *0001V,01/01/70 07:07:24.100,1019.776828
0251430 *0001V,01/01/70 07:07:24.200,1019.778820
0251539 *0001V,01/01/70 07:07:24.300,1019.785225
0251633 *0001V,01/01/70 07:07:24.400,1019.787823
0251727 *0001V,01/01/70 07:07:24.500,1019.791384
0251836 *0001V,01/01/70 07:07:24.600,1019.795288
0251929 *0001V,01/01/70 07:07:24.700,1019.797134
0252039 *0001V,01/01/70 07:07:24.800,1019.798435
0252132 *0001V,01/01/70 07:07:24.900,1019.798422
0252241 *0001V,01/01/70 07:07:25.000,1019.801564
0252335 *0001V,01/01/70 07:07:25.100,1019.800012
0252429 *0001V,01/01/70 07:07:25.200,1019.801331
0252538 *0001V,01/01/70 07:07:25.300,1019.803095
0252631 *0001V,01/01/70 07:07:25.400,1019.801612
0252741 *0001V,01/01/70 07:07:25.500,1019.801636
0252834 *0001V,01/01/70 07:07:25.600,1019.796202
0252928 *0001V,01/01/70 07:07:25.700,1019.793024
0253037 *0001V,01/01/70 07:07:25.800,1019.792934
0253131 *0001V,01/01/70 07:07:25.900,1019.791465
0253240 *0001V,01/01/70 07:07:26.000,1019.788348
0253333 *0001V,01/01/70 07:07:26.100,1019.784581
0253427 *0001V,01/01/70 07:07:26.200,1019.786906
0253536 *0001V,01/01/70 07:07:26.300,1019.787589
0253630 *0001V,01/01/70 07:07:26.400,1019.788698
0253739 *0001V,01/01/70 07:07:26.500,1019.789000
0253833 *0001V,01/01/70 07:07:26.600,1019.788314
0253926 *0001V,01/01/70 07:07:26.700,1019.787718
0254035 *0001V,01/01/70 07:07:26.800,1019.788195
0254129 *0001V,01/01/70 07:07:26.900,1019.785943
0254238 *0001V,01/01/70 07:07:27.000,1019.781897
0254332 *0001V,01/01/70 07:07:27.100,1019.779182
0254441 *0001V,01/01/70 07:07:27.200,1019.775756
0254535 *0001V,01/01/70 07:07:27.300,1019.775888
0254628 *0001V,01/01/70 07:07:27.400,1019.774516
0254737 *0001V,01/01/70 07:07:27.500,1019.772599
0254831 *0001V,01/01/70 07:07:27.600,1019.771587
0254940 *0001V,01/01/70 07:07:27.700,1019.767855
0255034 *0001V,01/01/70 07:07:27.800,1019.770155
0255127 *0001V,01/01/70 07:07:27.900,1019.768587
0255237 *0001V,01/01/70 07:07:28.000,1019.766631
0255330 *0001V,01/01/70 07:07:28.100,1019.767243
0255440 *0001V,01/01/70 07:07:28.200,1019.766916
0255533 *0001V,01/01/70 07:07:28.300,1019.765500
0255627 *0001V,01/01/70 07:07:28.400,1019.765974
0255736 *0001V,01/01/70 07:07:28.500,1019.765111
0255830 *0001V,01/01/70 07:07:28.600,1019.766538
0255939 *0001V,01/01/70 07:07:28.700,1019.763913
0256032 *0001V,01/01/70 07:07:28.800,1019.763476
0256126 *0001V,01/01/70 07:07:28.900,1019.761562
0256235 *0001V,01/01/70 07:07:29.000,1019.762137
0256329 *0001V,01/01/70 07:07:29.100,1019.763603
0256438 *0001V,01/01/70 07:07:29.200,1019.759817
0256532 *0001V,01/01/70 07:07:29.300,1019.758604
0256641 *0001V,01/01/70 07:07:29.400,1019.757871
0256734 *0001V,01/01/70 07:07:29.500,1019.759709
0256828 *0001V,01/01/70 07:07:29.600,1019.760510
0256937 *0001V,01/01/70 07:07:29.700,1019.758703
0257031 *0001V,01/01/70 07:07:29.800,1019.757637
0257140 *0001V,01/01/70 07:07:29.900,1019.757483
0257234 *0001V,01/01/70 07:07:30.000,1019.757513
0257327 *0001V,01/01/70 07:07:30.100,1019.757058
0257436 *0001V,01/01/70 07:07:30.200,1019.760579
0257530 *0001V,01/01/70 07:07:30.300,1019.758710
0257639 *0001V,01/01/70 07:07:30.400,1019.761891
0257733 *0001V,01/01/70 07:07:30.500,1019.765142
0257826 *0001V,01/01/70 07:07:30.600,1019.770775
0257936 *0001V,01/01/70 07:07:30.700,1019.774716
0258029 *0001V,01/01/70 07:07:30.800,1019.776785
0258138 *0001V,01/01/70 07:07:30.900,1019.784059
0258232 *0001V,01/01/70 07:07:31.000,1019.786937
0258326 *0001V,01/01/70 07:07:31.100,1019.793116
0258435 *0001V,01/01/70 07:07:31.200,1019.797819
0258528 *0001V,01/01/70 07:07:31.300,1019.799841
0258638 *0001V,01/01/70 07:07:31.400,1019.800846
0258731 *0001V,01/01/70 07:07:31.500,1019.801657
0258840 *0001V,01/01/70 07:07:31.600,1019.802744
0258934 *0001V,01/01/70 07:07:31.700,1019.804010
0259028 *0001V,01/01/70 07:07:31.800,1019.802115
0259137 *0001V,01/01/70 07:07:31.900,1019.800404
0259230 *0001V,01/01/70 07:07:32.000,1019.795517
0259340 *0001V,01/01/70 07:07:32.100,1019.790930
0259433 *0001V,01/01/70 07:07:32.200,1019.788901
0259527 *0001V,01/01/70 07:07:32.300,1019.787507
0259636 *0001V,01/01/70 07:07:32.400,1019.783002
0259730 *0001V,01/01/70 07:07:32.500,1019.778700
0259839 *0001V,01/01/70 07:07:32.600,1019.773840
0259932 *0001V,01/01/70 07:07:32.700,1019.769418
0300026 *0001V,01/01/70 07:07:32.800,1019.768317
0300135 *0001V,01/01/70 07:07:32.900,1019.764575
0300229 *0001V,01/01/70 07:07:33.000,1019.763192
0300338 *0001V,01/01/70 07:07:33.100,1019.760637
0300432 *0001V,01/01/70 07:07:33.200,1019.761727
0300541 *0001V,01/01/70 07:07:33.300,1019.761683
0300634 *0001V,01/01/70 07:07:33.400,1019.761629
0300728 *0001V,01/01/70 07:07:33.500,1019.760366
0300837 *0001V,01/01/70 07:07:33.600,1019.759668
0300931 *0001V,01/01/70 07:07:33.700,1019.759012
0301040 *0001V,01/01/70 07:07:33.800,1019.759258
0301134 *0001V,01/01/70 07:07:33.900,1019.759212
0301227 *0001V,01/01/70 07:07:34.000,1019.759405
0301336 *0001V,01/01/70 07:07:34.100,1019.757236
0301430 *0001V,01/01/70 07:07:34.200,1019.755537
0301539 *0001V,01/01/70 07:07:34.300,1019.753742
0301633 *0001V,01/01/70 07:07:34.400,1019.752257
0301726 *0001V,01/01/70 07:07:34.500,1019.753395
0301836 *0001V,01/01/70 07:07:34.600,1019.754300
0301929 *0001V,01/01/70 07:07:34.700,1019.754320
0302038 *0001V,01/01/70 07:07:34.800,1019.752664
0302132 *0001V,01/01/70 07:07:34.900,1019.748310
0302241 *0001V,01/01/70 07:07:35.000,1019.749180
0302335 *0001V,01/01/70 07:07:35.100,1019.750445
0302428 *0001V,01/01/70 07:07:35.200,1019.747840
0302538 *0001V,01/01/70 07:07:35.300,1019.746763
0302631 *0001V,01/01/70 07:07:35.400,1019.746981
0302740 *0001V,01/01/70 07:07:35.500,1019.745929
0302834 *0001V,01/01/70 07:07:35.600,1019.745135
0302928 *0001V,01/01/70 07:07:35.700,1019.745677
0303037 *0001V,01/01/70 07:07:35.800,1019.750218
0303130 *0001V,01/01/70 07:07:35.900,1019.750601
0303240 *0001V,01/01/70 07:07:36.000,1019.752501
0303333 *0001V,01/01/70 07:07:36.100,1019.755351
0303427 *0001V,01/01/70 07:07:36.200,1019.763575
0303536 *0001V,01/01/70 07:07:36.300,1019.771421
0303630 *0001V,01/01/70 07:07:36.400,1019.775871
0303739 *0001V,01/01/70 07:07:36.500,1019.785810
0303832 *0001V,01/01/70 07:07:36.600,1019.790785
0303926 *0001V,01/01/70 07:07:36.700,1019.800182
0304035 *0001V,01/01/70 07:07:36.800,1019.806096
0304129 *0001V,01/01/70 07:07:36.900,1019.812859
0304238 *0001V,01/01/70 07:07:37.000,1019.818569
0304332 *0001V,01/01/70 07:07:37.100,1019.825036
0304441 *0001V,01/01/70 07:07:37.200,1019.830217
0304534 *0001V,01/01/70 07:07:37.300,1019.832888
0304628 *0001V,01/01/70 07:07:37.400,1019.835633
0304737 *0001V,01/01/70 07:07:37.500,1019.836655
0304831 *0001V,01/01/70 07:07:37.600,1019.837459
0304940 *0001V,01/01/70 07:07:37.700,1019.838249
0305034 *0001V,01/01/70 07:07:37.800,1019.836082
0305127 *0001V,01/01/70 07:07:37.900,1019.835171
0305236 *0001V,01/01/70 07:07:38.000,1019.829669
0305330 *0001V,01/01/70 07:07:38.100,1019.823063
0305439 *0001V,01/01/70 07:07:38.200,1019.813601
0305533 *0001V,01/01/70 07:07:38.300,1019.801653
0305626 *0001V,01/01/70 07:07:38.400,1019.794090
0305736 *0001V,01/01/70 07:07:38.500,1019.786668
0305829 *0001V,01/01/70 07:07:38.600,1019.776467
0305938 *0001V,01/01/70 07:07:38.700,1019.766468
0306032 *0001V,01/01/70 07:07:38.800,1019.759071
0306141 *0001V,01/01/70 07:07:38.900,1019.749532
0306235 *0001V,01/01/70 07:07:39.000,1019.741889
0306328 *0001V,01/01/70 07:07:39.100,1019.733515
0306438 *0001V,01/01/70 07:07:39.200,1019.724507
0306531 *0001V,01/01/70 07:07:39.300,1019.719420
0306640 *0001V,01/01/70 07:07:39.400,1019.713200
0306734 *0001V,01/01/70 07:07:39.500,1019.710120
0306828 *0001V,01/01/70 07:07:39.600,1019.708371
0306937 *0001V,01/01/70 07:07:39.700,1019.703301
0307030 *0001V,01/01/70 07:07:39.800,1019.703198
0307140 *0001V,01/01/70 07:07:39.900,1019.705073
0307233 *0001V,01/01/70 07:07:40.000,1019.712952
0307327 *0001V,01/01/70 07:07:40.100,1019.718651
0307436 *0001V,01/01/70 07:07:40.200,1019.723710
0307530 *0001V,01/01/70 07:07:40.300,1019.727648
0307639 *0001V,01/01/70 07:07:40.400,1019.734009
0307732 *0001V,01/01/70 07:07:40.500,1019.742173
0307826 *0001V,01/01/70 07:07:40.600,1019.747607
0307935 *0001V,01/01/70 07:07:40.700,1019.752897
0308029 *0001V,01/01/70 07:07:40.800,1019.758631
0308138 *0001V,01/01/70 07:07:40.900,1019.766257
0308232 *0001V,01/01/70 07:07:41.000,1019.771987
0308341 *0001V,01/01/70 07:07:41.100,1019.774050
0308434 *0001V,01/01/70 07:07:41.200,1019.775791
0308528 *0001V,01/01/70 07:07:41.300,1019.778750
0308637 *0001V,01/01/70 07:07:41.400,1019.782096
0308731 *0001V,01/01/70 07:07:41.500,1019.783792
0308840 *0001V,01/01/70 07:07:41.600,1019.784755
0308934 *0001V,01/01/70 07:07:41.700,1019.785381
0309027 *0001V,01/01/70 07:07:41.800,1019.787079
0309136 *0001V,01/01/70 07:07:41.900,1019.786817
0309230 *0001V,01/01/70 07:07:42.000,1019.788320
0309339 *0001V,01/01/70 07:07:42.100,1019.790198
0309433 *0001V,01/01/70 07:07:42.200,1019.790406
0309526 *0001V,01/01/70 07:07:42.300,1019.794072
0309636 *0001V,01/01/70 07:07:42.400,1019.794551
0309729 *0001V,01/01/70 07:07:42.500,1019.794735
0309838 *0001V,01/01/70 07:07:42.600,1019.797019
0309932 *0001V,01/01/70 07:07:42.700,1019.800550
0310041 *0001V,01/01/70 07:07:42.800,1019.803960
0310135 *0001V,01/01/70 07:07:42.900,1019.807446
0310228 *0001V,01/01/70 07:07:43.000,1019.810221
0310338 *0001V,01/01/70 07:07:43.100,1019.810544
0310431 *0001V,01/01/70 07:07:43.200,1019.808798
0310540 *0001V,01/01/70 07:07:43.300,1019.809620
0310634 *0001V,01/01/70 07:07:43.400,1019.808990
0310728 *0001V,01/01/70 07:07:43.500,1019.805820
0310837 *0001V,01/01/70 07:07:43.600,1019.806485
0310930 *0001V,01/01/70 07:07:43.700,1019.805677
0311040 *0001V,01/01/70 07:07:43.800,1019.799432
0311133 *0001V,01/01/70 07:07:43.900,1019.796347
0311227 *0001V,01/01/70 07:07:44.000,1019.794375
0311336 *0001V,01/01/70 07:07:44.100,1019.791468
0311430 *0001V,01/01/70 07:07:44.200,1019.784988
0311539 *0001V,01/01/70 07:07:44.300,1019.780806
0311632 *0001V,01/01/70 07:07:44.400,1019.777757
0311726 *0001V,01/01/70 07:07:44.500,1019.774855
0311835 *0001V,01/01/70 07:07:44.600,1019.775071
0311929 *0001V,01/01/70 07:07:44.700,1019.772601
0312038 *0001V,01/01/70 07:07:44.800,1019.764770
0312132 *0001V,01/01/70 07:07:44.900,1019.761642
0312241 *0001V,01/01/70 07:07:45.000,1019.758168
0312334 *0001V,01/01/70 07:07:45.100,1019.756534
0312428 *0001V,01/01/70 07:07:45.200,1019.754481
0312537 *0001V,01/01/70 07:07:45.300,1019.751309
0312631 *0001V,01/01/70 07:07:45.400,1019.749701
0312740 *0001V,01/01/70 07:07:45.500,1019.750869
0312834 *0001V,01/01/70 07:07:45.600,1019.746453
0312927 *0001V,01/01/70 07:07:45.700,1019.745770
0313036 *0001V,01/01/70 07:07:45.800,1019.744930
0313130 *0001V,01/01/70 07:07:45.900,1019.742700
0313239 *0001V,01/01/70 07:07:46.000,1019.738920
0313333 *0001V,01/01/70 07:07:46.100,1019.735549
0313426 *0001V,01/01/70 07:07:46.200,1019.735005
0313536 *0001V,01/01/70 07:07:46.300,1019.735149
0313629 *0001V,01/01/70 07:07:46.400,1019.735198
0313738 *0001V,01/01/70 07:07:46.500,1019.733719
0313832 *0001V,01/01/70 07:07:46.600,1019.733067
0313941 *0001V,01/01/70 07:07:46.700,1019.733224
0314035 *0001V,01/01/70 07:07:46.800,1019.735763
0314128 *0001V,01/01/70 07:07:46.900,1019.737654
0314238 *0001V,01/01/70 07:07:47.000,1019.742420
0314331 *0001V,01/01/70 07:07:47.100,1019.742408
0314440 *0001V,01/01/70 07:07:47.200,1019.744701
0314534 *0001V,01/01/70 07:07:47.300,1019.749987
0314628 *0001V,01/01/70 07:07:47.400,1019.758206
0314737 *0001V,01/01/70 07:07:47.500,1019.762776
0314830 *0001V,01/01/70 07:07:47.600,1019.764546
0314940 *0001V,01/01/70 07:07:47.700,1019.767292
0315033 *0001V,01/01/70 07:07:47.800,1019.773094
0315127 *0001V,01/01/70 07:07:47.900,1019.775700
0315236 *0001V,01/01/70 07:07:48.000,1019.780381
0315330 *0001V,01/01/70 07:07:48.100,1019.783793
0315439 *0001V,01/01/70 07:07:48.200,1019.787183
0315532 *0001V,01/01/70 07:07:48.300,1019.789636
0315626 *0001V,01/01/70 07:07:48.400,1019.792906
0315735 *0001V,01/01/70 07:07:48.500,1019.792777
0315829 *0001V,01/01/70 07:07:48.600,1019.796012
0315938 *0001V,01/01/70 07:07:48.700,1019.797939
0316032 *0001V,01/01/70 07:07:48.800,1019.799444
0316141 *0001V,01/01/70 07:07:48.900,1019.798779
0316234 *0001V,01/01/70 07:07:49.000,1019.801990
0316328 *0001V,01/01/70 07:07:49.100,1019.802824
0316437 *0001V,01/01/70 07:07:49.200,1019.802776
0316531 *0001V,01/01/70 07:07:49.300,1019.802195
0316640 *0001V,01/01/70 07:07:49.400,1019.800258
0316734 *0001V,01/01/70 07:07:49.500,1019.800595
0316827 *0001V,01/01/70 07:07:49.600,1019.801062
0316936 *0001V,01/01/70 07:07:49.700,1019.798678
0317030 *0001V,01/01/70 07:07:49.800,1019.796043
0317139 *0001V,01/01/70 07:07:49.900,1019.795897
0317233 *0001V,01/01/70 07:07:50.000,1019.791731
0317326 *0001V,01/01/70 07:07:50.100,1019.792076
0317436 *0001V,01/01/70 07:07:50.200,1019.787995
0317529 *0001V,01/01/70 07:07:50.300,1019.782496
0317638 *0001V,01/01/70 07:07:50.400,1019.777273
0317732 *0001V,01/01/70 07:07:50.500,1019.767221
0317841 *0001V,01/01/70 07:07:50.600,1019.763435
0317935 *0001V,01/01/70 07:07:50.700,1019.759922
0318028 *0001V,01/01/70 07:07:50.800,1019.757328
0318138 *0001V,01/01/70 07:07:50.900,1019.751454
0318231 *0001V,01/01/70 07:07:51.000,1019.749236
0318340 *0001V,01/01/70 07:07:51.100,1019.745830
0318434 *0001V,01/01/70 07:07:51.200,1019.745156
0318528 *0001V,01/01/70 07:07:51.300,1019.745940
0318637 *0001V,01/01/70 07:07:51.400,1019.745513
0318730 *0001V,01/01/70 07:07:51.500,1019.748097
0318840 *0001V,01/01/70 07:07:51.600,1019.747959
0318933 *0001V,01/01/70 07:07:51.700,1019.749672
0319027 *0001V,01/01/70 07:07:51.800,1019.748477
0319136 *0001V,01/01/70 07:07:51.900,1019.749650
0319230 *0001V,01/01/70 07:07:52.000,1019.751268
0319339 *0001V,01/01/70 07:07:52.100,1019.752445
0319432 *0001V,01/01/70 07:07:52.200,1019.749050
0319526 *0001V,01/01/70 07:07:52.300,1019.751524
0319635 *0001V,01/01/70 07:07:52.400,1019.749755
0319729 *0001V,01/01/70 07:07:52.500,1019.751570
0319838 *0001V,01/01/70 07:07:52.600,1019.748779
0319932 *0001V,01/01/70 07:07:52.700,1019.751316
0320041 *0001V,01/01/70 07:07:52.800,1019.751113
0320134 *0001V,01/01/70 07:07:52.900,1019.753389
0320228 *0001V,01/01/70 07:07:53.000,1019.752819
0320337 *0001V,01/01/70 07:07:53.100,1019.750213
0320431 *0001V,01/01/70 07:07:53.200,1019.752706
0320540 *0001V,01/01/70 07:07:53.300,1019.757489
0320634 *0001V,01/01/70 07:07:53.400,1019.760402
0320727 *0001V,01/01/70 07:07:53.500,1019.764396
0320836 *0001V,01/01/70 07:07:53.600,1019.765056
0320930 *0001V,01/01/70 07:07:53.700,1019.771633
0321039 *0001V,01/01/70 07:07:53.800,1019.777577
0321133 *0001V,01/01/70 07:07:53.900,1019.782980
0321226 *0001V,01/01/70 07:07:54.000,1019.787442
0321336 *0001V,01/01/70 07:07:54.100,1019.788910
0321429 *0001V,01/01/70 07:07:54.200,1019.792979
0321538 *0001V,01/01/70 07:07:54.300,1019.796449
0321632 *0001V,01/01/70 07:07:54.400,1019.800885
0321741 *0001V,01/01/70 07:07:54.500,1019.807623
0321835 *0001V,01/01/70 07:07:54.600,1019.813412
0321928 *0001V,01/01/70 07:07:54.700,1019.818233
0322038 *0001V,01/01/70 07:07:54.800,1019.819504
0322131 *0001V,01/01/70 07:07:54.900,1019.821852
0322240 *0001V,01/01/70 07:07:55.000,1019.821944
0322334 *0001V,01/01/70 07:07:55.100,1019.818985
0322428 *0001V,01/01/70 07:07:55.200,1019.816286
0322537 *0001V,01/01/70 07:07:55.300,1019.811469
0322630 *0001V,01/01/70 07:07:55.400,1019.804222
0322740 *0001V,01/01/70 07:07:55.500,1019.794055
0322833 *0001V,01/01/70 07:07:55.600,1019.785130
0322927 *0001V,01/01/70 07:07:55.700,1019.781427
0323036 *0001V,01/01/70 07:07:55.800,1019.771130
0323130 *0001V,01/01/70 07:07:55.900,1019.758657
0323239 *0001V,01/01/70 07:07:56.000,1019.748256
0323332 *0001V,01/01/70 07:07:56.100,1019.739551
0323426 *0001V,01/01/70 07:07:56.200,1019.734321
0323535 *0001V,01/01/70 07:07:56.300,1019.726252
0323629 *0001V,01/01/70 07:07:56.400,1019.721947
0323738 *0001V,01/01/70 07:07:56.500,1019.713600
0323832 *0001V,01/01/70 07:07:56.600,1019.712105
0323941 *0001V,01/01/70 07:07:56.700,1019.713175
0324034 *0001V,01/01/70 07:07:56.800,1019.715354
0324128 *0001V,01/01/70 07:07:56.900,1019.719382
0324237 *0001V,01/01/70 07:07:57.000,1019.721988
0324331 *0001V,01/01/70 07:07:57.100,1019.725690
0324440 *0001V,01/01/70 07:07:57.200,1019.733037
0324534 *0001V,01/01/70 07:07:57.300,1019.738654
0324627 *0001V,01/01/70 07:07:57.400,1019.746217
0324736 *0001V,01/01/70 07:07:57.500,1019.755174
0324830 *0001V,01/01/70 07:07:57.600,1019.761164
0324939 *0001V,01/01/70 07:07:57.700,1019.767114
0325033 *0001V,01/01/70 07:07:57.800,1019.772893
0325126 *0001V,01/01/70 07:07:57.900,1019.778589
0325236 *0001V,01/01/70 07:07:58.000,1019.782771
0325329 *0001V,01/01/70 07:07:58.100,1019.786102
0325438 *0001V,01/01/70 07:07:58.200,1019.785741
0325532 *0001V,01/01/70 07:07:58.300,1019.787392
0325641 *0001V,01/01/70 07:07:58.400,1019.788128
0325735 *0001V,01/01/70 07:07:58.500,1019.789586
0325828 *0001V,01/01/70 07:07:58.600,1019.791517
0325938 *0001V,01/01/70 07:07:58.700,1019.791292
0326031 *0001V,01/01/70 07:07:58.800,1019.789356
0326140 *0001V,01/01/70 07:07:58.900,1019.787031
0326234 *0001V,01/01/70 07:07:59.000,1019.786883
0326328 *0001V,01/01/70 07:07:59.100,1019.782266
0326437 *0001V,01/01/70 07:07:59.200,1019.781880
0326530 *0001V,01/01/70 07:07:59.300,1019.779956
0326640 *0001V,01/01/70 07:07:59.400,1019.781490
0326733 *0001V,01/01/70 07:07:59.500,1019.777303
0326827 *0001V,01/01/70 07:07:59.600,1019.775519
0326936 *0001V,01/01/70 07:07:59.700,1019.771455
0327030 *0001V,01/01/70 07:07:59.800,1019.770663
0327139 *0001V,01/01/70 07:07:59.900,1019.770228
0327232 *0001V,01/01/70 07:08:00.000,1019.772110
0327326 *0001V,01/01/70 07:08:00.100,1019.769106
0327435 *0001V,01/01/70 07:08:00.200,1019.766744
0327529 *0001V,01/01/70 07:08:00.300,1019.769914
0327638 *0001V,01/01/70 07:08:00.400,1019.770214
0327732 *0001V,01/01/70 07:08:00.500,1019.771907
0327841 *0001V,01/01/70 07:08:00.600,1019.775721
0327934 *0001V,01/01/70 07:08:00.700,1019.774300
0328028 *0001V,01/01/70 07:08:00.800,1019.778533
0328137 *0001V,01/01/70 07:08:00.900,1019.782415
0328231 *0001V,01/01/70 07:08:01.000,1019.785865
0328340 *0001V,01/01/70 07:08:01.100,1019.786746
0328434 *0001V,01/01/70 07:08:01.200,1019.790391
0328527 *0001V,01/01/70 07:08:01.300,1019.792555
0328636 *0001V,01/01/70 07:08:01.400,1019.795327
0328730 *0001V,01/01/70 07:08:01.500,1019.795928
0328839 *0001V,01/01/70 07:08:01.600,1019.798770
0328933 *0001V,01/01/70 07:08:01.700,1019.797849
0329026 *0001V,01/01/70 07:08:01.800,1019.796744
0329136 *0001V,01/01/70 07:08:01.900,1019.795447
0329229 *0001V,01/01/70 07:08:02.000,1019.793924
0329338 *0001V,01/01/70 07:08:02.100,1019.789706
0329432 *0001V,01/01/70 07:08:02.200,1019.785717
0329541 *0001V,01/01/70 07:08:02.300,1019.780055
0329635 *0001V,01/01/70 07:08:02.400,1019.776049
0329728 *0001V,01/01/70 07:08:02.500,1019.769794
0329838 *0001V,01/01/70 07:08:02.600,1019.766342
0329931 *0001V,01/01/70 07:08:02.700,1019.761224
0330040 *0001V,01/01/70 07:08:02.800,1019.755562
0330134 *0001V,01/01/70 07:08:02.900,1019.751483
0330228 *0001V,01/01/70 07:08:03.000,1019.746387
0330337 *0001V,01/01/70 07:08:03.100,1019.741623
0330430 *0001V,01/01/70 07:08:03.200,1019.737207
0330540 *0001V,01/01/70 07:08:03.300,1019.733525
0330633 *0001V,01/01/70 07:08:03.400,1019.731986
0330727 *0001V,01/01/70 07:08:03.500,1019.733363
0330836 *0001V,01/01/70 07:08:03.600,1019.731830
0330930 *0001V,01/01/70 07:08:03.700,1019.732093
0331039 *0001V,01/01/70 07:08:03.800,1019.733915
0331132 *0001V,01/01/70 07:08:03.900,1019.737769
0331226 *0001V,01/01/70 07:08:04.000,1019.744847
0331335 *0001V,01/01/70 07:08:04.100,1019.752417
0331429 *0001V,01/01/70 07:08:04.200,1019.754641
0331538 *0001V,01/01/70 07:08:04.300,1019.761527
0331632 *0001V,01/01/70 07:08:04.400,1019.771020
0331741 *0001V,01/01/70 07:08:04.500,1019.779697
0331834 *0001V,01/01/70 07:08:04.600,1019.789344
0331928 *0001V,01/01/70 07:08:04.700,1019.795145
0332037 *0001V,01/01/70 07:08:04.800,1019.800792
0332131 *0001V,01/01/70 07:08:04.900,1019.805969
0332240 *0001V,01/01/70 07:08:05.000,1019.809810
0332334 *0001V,01/01/70 07:08:05.100,1019.814292
0332427 *0001V,01/01/70 07:08:05.200,1019.816448
0332536 *0001V,01/01/70 07:08:05.300,1019.816847
0332630 *0001V,01/01/70 07:08:05.400,1019.815991
0332739 *0001V,01/01/70 07:08:05.500,1019.814229
0332833 *0001V,01/01/70 07:08:05.600,1019.810898
0332926 *0001V,01/01/70 07:08:05.700,1019.813309
0333036 *0001V,01/01/70 07:08:05.800,1019.808931
0333129 *0001V,01/01/70 07:08:05.900,1019.802007
0333238 *0001V,01/01/70 07:08:06.000,1019.795195
0333332 *0001V,01/01/70 07:08:06.100,1019.784049
0333441 *0001V,01/01/70 07:08:06.200,1019.774212
0333535 *0001V,01/01/70 07:08:06.300,1019.768264
0333628 *0001V,01/01/70 07:08:06.400,1019.760030
0333738 *0001V,01/01/70 07:08:06.500,1019.749272
0333831 *0001V,01/01/70 07:08:06.600,1019.740948
0333940 *0001V,01/01/70 07:08:06.700,1019.730481
0334034 *0001V,01/01/70 07:08:06.800,1019.726892
0334128 *0001V,01/01/70 07:08:06.900,1019.719909
0334237 *0001V,01/01/70 07:08:07.000,1019.713090
0334330 *0001V,01/01/70 07:08:07.100,1019.707840
0334440 *0001V,01/01/70 07:08:07.200,1019.708203
0334533 *0001V,01/01/70 07:08:07.300,1019.709624
0334627 *0001V,01/01/70 07:08:07.400,1019.715918
0334736 *0001V,01/01/70 07:08:07.500,1019.724664
0334830 *0001V,01/01/70 07:08:07.600,1019.732473
0334939 *0001V,01/01/70 07:08:07.700,1019.740290
0335032 *0001V,01/01/70 07:08:07.800,1019.748710
0335126 *0001V,01/01/70 07:08:07.900,1019.757852
0335235 *0001V,01/01/70 07:08:08.000,1019.764629
0335329 *0001V,01/01/70 07:08:08.100,1019.770241
0335438 *0001V,01/01/70 07:08:08.200,1019.777289
0335532 *0001V,01/01/70 07:08:08.300,1019.780666
0335641 *0001V,01/01/70 07:08:08.400,1019.784657
0335734 *0001V,01/01/70 07:08:08.500,1019.786583
0335828 *0001V,01/01/70 07:08:08.600,1019.791195
0335937 *0001V,01/01/70 07:08:08.700,1019.793247
0336031 *0001V,01/01/70 07:08:08.800,1019.792219
0336140 *0001V,01/01/70 07:08:08.900,1019.789055
0336234 *0001V,01/01/70 07:08:09.000,1019.788773
0336327 *0001V,01/01/70 07:08:09.100,1019.785812
0336436 *0001V,01/01/70 07:08:09.200,1019.785829
0336530 *0001V,01/01/70 07:08:09.300,1019.787260
0336639 *0001V,01/01/70 07:08:09.400,1019.790232
0336733 *0001V,01/01/70 07:08:09.500,1019.786288
0336826 *0001V,01/01/70 07:08:09.600,1019.782045
0336936 *0001V,01/01/70 07:08:09.700,1019.776277
0337029 *0001V,01/01/70 07:08:09.800,1019.771835
0337138 *0001V,01/01/70 07:08:09.900,1019.768568
0337232 *0001V,01/01/70 07:08:10.000,1019.765697
0337326 *0001V,01/01/70 07:08:10.100,1019.766561
0337435 *0001V,01/01/70 07:08:10.200,1019.762299
0337528 *0001V,01/01/70 07:08:10.300,1019.760041
0337638 *0001V,01/01/70 07:08:10.400,1019.759393
0337731 *0001V,01/01/70 07:08:10.500,1019.760805
0337840 *0001V,01/01/70 07:08:10.600,1019.762573
0337934 *0001V,01/01/70 07:08:10.700,1019.763612
0338028 *0001V,01/01/70 07:08:10.800,1019.767677
0338137 *0001V,01/01/70 07:08:10.900,1019.770339
0338230 *0001V,01/01/70 07:08:11.000,1019.773129
0338340 *0001V,01/01/70 07:08:11.100,1019.775140
0338433 *0001V,01/01/70 07:08:11.200,1019.779457
0338527 *0001V,01/01/70 07:08:11.300,1019.780307
0338636 *0001V,01/01/70 07:08:11.400,1019.782473
0338730 *0001V,01/01/70 07:08:11.500,1019.781247
0338839 *0001V,01/01/70 07:08:11.600,1019.785355
0338932 *0001V,01/01/70 07:08:11.700,1019.787708
0339026 *0001V,01/01/70 07:08:11.800,1019.786306
0339135 *0001V,01/01/70 07:08:11.900,1019.785692
0339229 *0001V,01/01/70 07:08:12.000,1019.785565
0339338 *0001V,01/01/70 07:08:12.100,1019.789487
0339432 *0001V,01/01/70 07:08:12.200,1019.790907
0339541 *0001V,01/01/70 07:08:12.300,1019.790656
0339634 *0001V,01/01/70 07:08:12.400,1019.789921
0339728 *0001V,01/01/70 07:08:12.500,1019.787280
0339837 *0001V,01/01/70 07:08:12.600,1019.791156
0339931 *0001V,01/01/70 07:08:12.700,1019.792675
0340040 *0001V,01/01/70 07:08:12.800,1019.793453
0340134 *0001V,01/01/70 07:08:12.900,1019.792955
0340227 *0001V,01/01/70 07:08:13.000,1019.791276
0340336 *0001V,01/01/70 07:08:13.100,1019.791315
0340430 *0001V,01/01/70 07:08:13.200,1019.793495
0340539 *0001V,01/01/70 07:08:13.300,1019.797236
0340633 *0001V,01/01/70 07:08:13.400,1019.797657
0340726 *0001V,01/01/70 07:08:13.500,1019.799565
0340836 *0001V,01/01/70 07:08:13.600,1019.798421
0340929 *0001V,01/01/70 07:08:13.700,1019.798934
0341038 *0001V,01/01/70 07:08:13.800,1019.796912
0341132 *0001V,01/01/70 07:08:13.900,1019.797104
0341226 *0001V,01/01/70 07:08:14.000,1019.792543
0341335 *0001V,01/01/70 07:08:14.100,1019.786255
0341428 *0001V,01/01/70 07:08:14.200,1019.784252
0341538 *0001V,01/01/70 07:08:14.300,1019.780840
0341631 *0001V,01/01/70 07:08:14.400,1019.774631
0341740 *0001V,01/01/70 07:08:14.500,1019.767559
0341834 *0001V,01/01/70 07:08:14.600,1019.760269
0341928 *0001V,01/01/70 07:08:14.700,1019.755029
0342037 *0001V,01/01/70 07:08:14.800,1019.754038
0342130 *0001V,01/01/70 07:08:14.900,1019.749550
0342240 *0001V,01/01/70 07:08:15.000,1019.745877
0342333 *0001V,01/01/70 07:08:15.100,1019.744912
0342427 *0001V,01/01/70 07:08:15.200,1019.742810
0342536 *0001V,01/01/70 07:08:15.300,1019.741399
0342630 *0001V,01/01/70 07:08:15.400,1019.741644
0342739 *0001V,01/01/70 07:08:15.500,1019.742559
0342832 *0001V,01/01/70 07:08:15.600,1019.748018
0342926 *0001V,01/01/70 07:08:15.700,1019.750821
0343035 *0001V,01/01/70 07:08:15.800,1019.754383
0343129 *0001V,01/01/70 07:08:15.900,1019.755853
0343238 *0001V,01/01/70 07:08:16.000,1019.761846
0343332 *0001V,01/01/70 07:08:16.100,1019.765168
0343441 *0001V,01/01/70 07:08:16.200,1019.766565
0343534 *0001V,01/01/70 07:08:16.300,1019.769392
0343628 *0001V,01/01/70 07:08:16.400,1019.771896
0343737 *0001V,01/01/70 07:08:16.500,1019.774011
0343831 *0001V,01/01/70 07:08:16.600,1019.777688
0343940 *0001V,01/01/70 07:08:16.700,1019.780321
0344034 *0001V,01/01/70 07:08:16.800,1019.782945
0344127 *0001V,01/01/70 07:08:16.900,1019.782793
0344236 *0001V,01/01/70 07:08:17.000,1019.784585
0344330 *0001V,01/01/70 07:08:17.100,1019.787803
0344439 *0001V,01/01/70 07:08:17.200,1019.787978
0344533 *0001V,01/01/70 07:08:17.300,1019.790432
0344626 *0001V,01/01/70 07:08:17.400,1019.792926
0344736 *0001V,01/01/70 07:08:17.500,1019.790782
0344829 *0001V,01/01/70 07:08:17.600,1019.792097
0344938 *0001V,01/01/70 07:08:17.700,1019.793440
0345032 *0001V,01/01/70 07:08:17.800,1019.794625
0345126 *0001V,01/01/70 07:08:17.900,1019.795693
0345235 *0001V,01/01/70 07:08:18.000,1019.795268
0345328 *0001V,01/01/70 07:08:18.100,1019.794367
0345438 *0001V,01/01/70 07:08:18.200,1019.795277
0345531 *0001V,01/01/70 07:08:18.300,1019.793332
0345640 *0001V,01/01/70 07:08:18.400,1019.790211
0345734 *0001V,01/01/70 07:08:18.500,1019.791978
0345828 *0001V,01/01/70 07:08:18.600,1019.795269
0345937 *0001V,01/01/70 07:08:18.700,1019.797479
0346030 *0001V,01/01/70 07:08:18.800,1019.795244
0346140 *0001V,01/01/70 07:08:18.900,1019.790885
0346233 *0001V,01/01/70 07:08:19.000,1019.792622
0346327 *0001V,01/01/70 07:08:19.100,1019.789627
0346436 *0001V,01/01/70 07:08:19.200,1019.784770
0346530 *0001V,01/01/70 07:08:19.300,1019.779962
0346639 *0001V,01/01/70 07:08:19.400,1019.775824
0346732 *0001V,01/01/70 07:08:19.500,1019.773015
0346826 *0001V,01/01/70 07:08:19.600,1019.773593
0346935 *0001V,01/01/70 07:08:19.700,1019.770470
0347029 *0001V,01/01/70 07:08:19.800,1019.767037
0347138 *0001V,01/01/70 07:08:19.900,1019.764378
0347232 *0001V,01/01/70 07:08:20.000,1019.762994
0347325 *0001V,01/01/70 07:08:20.100,1019.765566
0347434 *0001V,01/01/70 07:08:20.200,1019.764177
0347528 *0001V,01/01/70 07:08:20.300,1019.763813
0347637 *0001V,01/01/70 07:08:20.400,1019.764482
0347731 *0001V,01/01/70 07:08:20.500,1019.765792
0347840 *0001V,01/01/70 07:08:20.600,1019.765332
0347934 *0001V,01/01/70 07:08:20.700,1019.768334
0348027 *0001V,01/01/70 07:08:20.800,1019.774258
0348136 *0001V,01/01/70 07:08:20.900,1019.778438
0348230 *0001V,01/01/70 07:08:21.000,1019.779945
0348339 *0001V,01/01/70 07:08:21.100,1019.779161
0348433 *0001V,01/01/70 07:08:21.200,1019.780090
0348526 *0001V,01/01/70 07:08:21.300,1019.784283
0348636 *0001V,01/01/70 07:08:21.400,1019.785987
0348729 *0001V,01/01/70 07:08:21.500,1019.785677
0348838 *0001V,01/01/70 07:08:21.600,1019.783459
0348932 *0001V,01/01/70 07:08:21.700,1019.782037
0349026 *0001V,01/01/70 07:08:21.800,1019.780214
0349135 *0001V,01/01/70 07:08:21.900,1019.781331
0349228 *0001V,01/01/70 07:08:22.000,1019.782792
0349338 *0001V,01/01/70 07:08:22.100,1019.777938
0349431 *0001V,01/01/70 07:08:22.200,1019.777653
0349540 *0001V,01/01/70 07:08:22.300,1019.771530
0349634 *0001V,01/01/70 07:08:22.400,1019.767844
0349728 *0001V,01/01/70 07:08:22.500,1019.769125
0349837 *0001V,01/01/70 07:08:22.600,1019.768639
0349930 *0001V,01/01/70 07:08:22.700,1019.768414
0350040 *0001V,01/01/70 07:08:22.800,1019.763891
0350133 *0001V,01/01/70 07:08:22.900,1019.763498
0350227 *0001V,01/01/70 07:08:23.000,1019.763633
0350336 *0001V,01/01/70 07:08:23.100,1019.764662
0350430 *0001V,01/01/70 07:08:23.200,1019.764056
0350539 *0001V,01/01/70 07:08:23.300,1019.765239
0350632 *0001V,01/01/70 07:08:23.400,1019.766898
0350726 *0001V,01/01/70 07:08:23.500,1019.766763
0350835 *0001V,01/01/70 07:08:23.600,1019.773551
0350929 *0001V,01/01/70 07:08:23.700,1019.775515
0351038 *0001V,01/01/70 07:08:23.800,1019.778207
0351132 *0001V,01/01/70 07:08:23.900,1019.782124
0351241 *0001V,01/01/70 07:08:24.000,1019.781340
0351334 *0001V,01/01/70 07:08:24.100,1019.782352
0351428 *0001V,01/01/70 07:08:24.200,1019.783595
0351537 *0001V,01/01/70 07:08:24.300,1019.786217
0351631 *0001V,01/01/70 07:08:24.400,1019.788738
0351740 *0001V,01/01/70 07:08:24.500,1019.787624
0351834 *0001V,01/01/70 07:08:24.600,1019.789564
0351927 *0001V,01/01/70 07:08:24.700,1019.789353
0352036 *0001V,01/01/70 07:08:24.800,1019.791054
0352130 *0001V,01/01/70 07:08:24.900,1019.795728
0352239 *0001V,01/01/70 07:08:25.000,1019.798125
0352333 *0001V,01/01/70 07:08:25.100,1019.797931
0352426 *0001V,01/01/70 07:08:25.200,1019.795475
0352536 *0001V,01/01/70 07:08:25.300,1019.796044
0352629 *0001V,01/01/70 07:08:25.400,1019.795709
0352738 *0001V,01/01/70 07:08:25.500,1019.795248
0352832 *0001V,01/01/70 07:08:25.600,1019.795206
0352941 *0001V,01/01/70 07:08:25.700,1019.792464
0353035 *0001V,01/01/70 07:08:25.800,1019.791922
0353128 *0001V,01/01/70 07:08:25.900,1019.792686
0353238 *0001V,01/01/70 07:08:26.000,1019.791180
0353331 *0001V,01/01/70 07:08:26.100,1019.788850
0353440 *0001V,01/01/70 07:08:26.200,1019.784329
0353534 *0001V,01/01/70 07:08:26.300,1019.783602
0353628 *0001V,01/01/70 07:08:26.400,1019.780701
0353737 *0001V,01/01/70 07:08:26.500,1019.780037
0353830 *0001V,01/01/70 07:08:26.600,1019.779355
0353940 *0001V,01/01/70 07:08:26.700,1019.777835
0354033 *0001V,01/01/70 07:08:26.800,1019.774573
0354127 *0001V,01/01/70 07:08:26.900,1019.770638
0354236 *0001V,01/01/70 07:08:27.000,1019.769019
0354330 *0001V,01/01/70 07:08:27.100,1019.766052
0354439 *0001V,01/01/70 07:08:27.200,1019.766492
0354532 *0001V,01/01/70 07:08:27.300,1019.768381
0354626 *0001V,01/01/70 07:08:27.400,1019.767884
0354735 *0001V,01/01/70 07:08:27.500,1019.768169
0354829 *0001V,01/01/70 07:08:27.600,1019.768136
0354938 *0001V,01/01/70 07:08:27.700,1019.773220
0355032 *0001V,01/01/70 07:08:27.800,1019.777041
0355141 *0001V,01/01/70 07:08:27.900,1019.778026
0355234 *0001V,01/01/70 07:08:28.000,1019.776906
0355328 *0001V,01/01/70 07:08:28.100,1019.778227
0355437 *0001V,01/01/70 07:08:28.200,1019.782083
0355531 *0001V,01/01/70 07:08:28.300,1019.785043
0355640 *0001V,01/01/70 07:08:28.400,1019.787145
0355734 *0001V,01/01/70 07:08:28.500,1019.790031
0355827 *0001V,01/01/70 07:08:28.600,1019.789777
0355936 *0001V,01/01/70 07:08:28.700,1019.792867
0356030 *0001V,01/01/70 07:08:28.800,1019.794247
0356139 *0001V,01/01/70 07:08:28.900,1019.795760
0356233 *0001V,01/01/70 07:08:29.000,1019.798367
0356326 *0001V,01/01/70 07:08:29.100,1019.799641
0356436 *0001V,01/01/70 07:08:29.200,1019.799524
0356529 *0001V,01/01/70 07:08:29.300,1019.798567
0356638 *0001V,01/01/70 07:08:29.400,1019.798359
0356732 *0001V,01/01/70 07:08:29.500,1019.801302
0356841 *0001V,01/01/70 07:08:29.600,1019.802375
0356935 *0001V,01/01/70 07:08:29.700,1019.800126
0357028 *0001V,01/01/70 07:08:29.800,1019.796956
0357138 *0001V,01/01/70 07:08:29.900,1019.797466
0357231 *0001V,01/01/70 07:08:30.000,1019.795518
0357340 *0001V,01/01/70 07:08:30.100,1019.795059
0357434 *0001V,01/01/70 07:08:30.200,1019.792985
0357528 *0001V,01/01/70 07:08:30.300,1019.785803
0357637 *0001V,01/01/70 07:08:30.400,1019.782082
0357730 *0001V,01/01/70 07:08:30.500,1019.779601
0357840 *0001V,01/01/70 07:08:30.600,1019.775632
0357933 *0001V,01/01/70 07:08:30.700,1019.774955
0358027 *0001V,01/01/70 07:08:30.800,1019.774392
0358136 *0001V,01/01/70 07:08:30.900,1019.769815
0358230 *0001V,01/01/70 07:08:31.000,1019.766211
0358339 *0001V,01/01/70 07:08:31.100,1019.768855
0358432 *0001V,01/01/70 07:08:31.200,1019.771935
0358526 *0001V,01/01/70 07:08:31.300,1019.772528
0358635 *0001V,01/01/70 07:08:31.400,1019.775809
0358729 *0001V,01/01/70 07:08:31.500,1019.775269
0358838 *0001V,01/01/70 07:08:31.600,1019.777287
0358932 *0001V,01/01/70 07:08:31.700,1019.781296
0359041 *0001V,01/01/70 07:08:31.800,1019.784819
0359134 *0001V,01/01/70 07:08:31.900,1019.788687
0359228 *0001V,01/01/70 07:08:32.000,1019.788919
0359337 *0001V,01/01/70 07:08:32.100,1019.791560
0359431 *0001V,01/01/70 07:08:32.200,1019.791109
0359540 *0001V,01/01/70 07:08:32.300,1019.792257
0359634 *0001V,01/01/70 07:08:32.400,1019.790895
0359727 *0001V,01/01/70 07:08:32.500,1019.791307
0359836 *0001V,01/01/70 07:08:32.600,1019.789681
0359930 *0001V,01/01/70 07:08:32.700,1019.790913
0400039 *0001V,01/01/70 07:08:32.800,1019.787763
0400133 *0001V,01/01/70 07:08:32.900,1019.788575
0400226 *0001V,01/01/70 07:08:33.000,1019.790878
0400336 *0001V,01/01/70 07:08:33.100,1019.790795
0400429 *0001V,01/01/70 07:08:33.200,1019.792775
0400538 *0001V,01/01/70 07:08:33.300,1019.792264
0400632 *0001V,01/01/70 07:08:33.400,1019.792435
0400726 *0001V,01/01/70 07:08:33.500,1019.789569
0400835 *0001V,01/01/70 07:08:33.600,1019.786125
0400928 *0001V,01/01/70 07:08:33.700,1019.782425
0401038 *0001V,01/01/70 07:08:33.800,1019.778671
0401131 *0001V,01/01/70 07:08:33.900,1019.776613
0401240 *0001V,01/01/70 07:08:34.000,1019.773692
0401334 *0001V,01/01/70 07:08:34.100,1019.772017
0401428 *0001V,01/01/70 07:08:34.200,1019.771620
0401537 *0001V,01/01/70 07:08:34.300,1019.767308
0401630 *0001V,01/01/70 07:08:34.400,1019.768266
0401740 *0001V,01/01/70 07:08:34.500,1019.769206
0401833 *0001V,01/01/70 07:08:34.600,1019.772034
0401927 *0001V,01/01/70 07:08:34.700,1019.772532
0402036 *0001V,01/01/70 07:08:34.800,1019.775263
0402130 *0001V,01/01/70 07:08:34.900,1019.777347
0402239 *0001V,01/01/70 07:08:35.000,1019.778002
0402332 *0001V,01/01/70 07:08:35.100,1019.779363
0402426 *0001V,01/01/70 07:08:35.200,1019.782675
0402535 *0001V,01/01/70 07:08:35.300,1019.791661
0402629 *0001V,01/01/70 07:08:35.400,1019.792409
0402738 *0001V,01/01/70 07:08:35.500,1019.791925
0402832 *0001V,01/01/70 07:08:35.600,1019.794065
0402941 *0001V,01/01/70 07:08:35.700,1019.797103
0403034 *0001V,01/01/70 07:08:35.800,1019.802027
0403128 *0001V,01/01/70 07:08:35.900,1019.805641
0403237 *0001V,01/01/70 07:08:36.000,1019.807791
0403331 *0001V,01/01/70 07:08:36.100,1019.806944
0403440 *0001V,01/01/70 07:08:36.200,1019.806137
0403534 *0001V,01/01/70 07:08:36.300,1019.803308
0403627 *0001V,01/01/70 07:08:36.400,1019.803029
0403736 *0001V,01/01/70 07:08:36.500,1019.799375
0403830 *0001V,01/01/70 07:08:36.600,1019.800355
0403939 *0001V,01/01/70 07:08:36.700,1019.799051
0404033 *0001V,01/01/70 07:08:36.800,1019.792428
0404126 *0001V,01/01/70 07:08:36.900,1019.786857
0404236 *0001V,01/01/70 07:08:37.000,1019.786550
0404329 *0001V,01/01/70 07:08:37.100,1019.782815
0404438 *0001V,01/01/70 07:08:37.200,1019.779300
0404532 *0001V,01/01/70 07:08:37.300,1019.774696
0404641 *0001V,01/01/70 07:08:37.400,1019.769202
0404735 *0001V,01/01/70 07:08:37.500,1019.766595
0404828 *0001V,01/01/70 07:08:37.600,1019.767013
0404938 *0001V,01/01/70 07:08:37.700,1019.764927
0405031 *0001V,01/01/70 07:08:37.800,1019.760331
0405140 *0001V,01/01/70 07:08:37.900,1019.758941
0405234 *0001V,01/01/70 07:08:38.000,1019.759033
0405328 *0001V,01/01/70 07:08:38.100,1019.762256
0405437 *0001V,01/01/70 07:08:38.200,1019.765806
0405530 *0001V,01/01/70 07:08:38.300,1019.766538
0405640 *0001V,01/01/70 07:08:38.400,1019.772830
0405733 *0001V,01/01/70 07:08:38.500,1019.776174
0405827 *0001V,01/01/70 07:08:38.600,1019.782118
0405936 *0001V,01/01/70 07:08:38.700,1019.787613
0406030 *0001V,01/01/70 07:08:38.800,1019.794427
0406139 *0001V,01/01/70 07:08:38.900,1019.799640
0406232 *0001V,01/01/70 07:08:39.000,1019.807804
0406326 *0001V,01/01/70 07:08:39.100,1019.811527
0406435 *0001V,01/01/70 07:08:39.200,1019.809830
0406529 *0001V,01/01/70 07:08:39.300,1019.812753
0406638 *0001V,01/01/70 07:08:39.400,1019.819227
0406732 *0001V,01/01/70 07:08:39.500,1019.822254
0406841 *0001V,01/01/70 07:08:39.600,1019.820740
0406934 *0001V,01/01/70 07:08:39.700,1019.815647
0407028 *0001V,01/01/70 07:08:39.800,1019.817557
0407137 *0001V,01/01/70 07:08:39.900,1019.818021
0407231 *0001V,01/01/70 07:08:40.000,1019.815132
0407340 *0001V,01/01/70 07:08:40.100,1019.809474
0407434 *0001V,01/01/70 07:08:40.200,1019.804847
0407527 *0001V,01/01/70 07:08:40.300,1019.799641
0407636 *0001V,01/01/70 07:08:40.400,1019.800296
0407730 *0001V,01/01/70 07:08:40.500,1019.796910
0407839 *0001V,01/01/70 07:08:40.600,1019.793978
0407933 *0001V,01/01/70 07:08:40.700,1019.789146
0408026 *0001V,01/01/70 07:08:40.800,1019.785675
0408136 *0001V,01/01/70 07:08:40.900,1019.782031
0408229 *0001V,01/01/70 07:08:41.000,1019.781523
0408338 *0001V,01/01/70 07:08:41.100,1019.780883
0408432 *0001V,01/01/70 07:08:41.200,1019.778066
0408541 *0001V,01/01/70 07:08:41.300,1019.776291
0408635 *0001V,01/01/70 07:08:41.400,1019.777104
0408728 *0001V,01/01/70 07:08:41.500,1019.776794
0408838 *0001V,01/01/70 07:08:41.600,1019.777302
0408931 *0001V,01/01/70 07:08:41.700,1019.780900
0409040 *0001V,01/01/70 07:08:41.800,1019.781984
0409134 *0001V,01/01/70 07:08:41.900,1019.781129
0409228 *0001V,01/01/70 07:08:42.000,1019.782965
0409337 *0001V,01/01/70 07:08:42.100,1019.783929
0409430 *0001V,01/01/70 07:08:42.200,1019.784786
0409540 *0001V,01/01/70 07:08:42.300,1019.787350
0409633 *0001V,01/01/70 07:08:42.400,1019.790194
0409727 *0001V,01/01/70 07:08:42.500,1019.790878
0409836 *0001V,01/01/70 07:08:42.600,1019.793177
0409930 *0001V,01/01/70 07:08:42.700,1019.793999
0410039 *0001V,01/01/70 07:08:42.800,1019.794806
0410132 *0001V,01/01/70 07:08:42.900,1019.792069
0410226 *0001V,01/01/70 07:08:43.000,1019.791759
0410335 *0001V,01/01/70 07:08:43.100,1019.790043
0410429 *0001V,01/01/70 07:08:43.200,1019.788038
0410538 *0001V,01/01/70 07:08:43.300,1019.789362
0410632 *0001V,01/01/70 07:08:43.400,1019.785772
0410741 *0001V,01/01/70 07:08:43.500,1019.780733
0410834 *0001V,01/01/70 07:08:43.600,1019.780187
0410928 *0001V,01/01/70 07:08:43.700,1019.778658
0411037 *0001V,01/01/70 07:08:43.800,1019.775313
0411131 *0001V,01/01/70 07:08:43.900,1019.774130
0411240 *0001V,01/01/70 07:08:44.000,1019.771119
0411334 *0001V,01/01/70 07:08:44.100,1019.769692
0411427 *0001V,01/01/70 07:08:44.200,1019.770393
0411536 *0001V,01/01/70 07:08:44.300,1019.769794
0411630 *0001V,01/01/70 07:08:44.400,1019.774708
0411739 *0001V,01/01/70 07:08:44.500,1019.777914
0411833 *0001V,01/01/70 07:08:44.600,1019.780921
0411926 *0001V,01/01/70 07:08:44.700,1019.784568
0412036 *0001V,01/01/70 07:08:44.800,1019.789429
0412129 *0001V,01/01/70 07:08:44.900,1019.794896
0412238 *0001V,01/01/70 07:08:45.000,1019.802094
0412332 *0001V,01/01/70 07:08:45.100,1019.808041
0412426 *0001V,01/01/70 07:08:45.200,1019.812813
0412535 *0001V,01/01/70 07:08:45.300,1019.815742
0412628 *0001V,01/01/70 07:08:45.400,1019.820516
0412738 *0001V,01/01/70 07:08:45.500,1019.821710
0412831 *0001V,01/01/70 07:08:45.600,1019.821295
0412940 *0001V,01/01/70 07:08:45.700,1019.824344
0413034 *0001V,01/01/70 07:08:45.800,1019.823933
0413128 *0001V,01/01/70 07:08:45.900,1019.826057
0413237 *0001V,01/01/70 07:08:46.000,1019.820651
0413330 *0001V,01/01/70 07:08:46.100,1019.818686
0413440 *0001V,01/01/70 07:08:46.200,1019.816421
0413533 *0001V,01/01/70 07:08:46.300,1019.816155
0413627 *0001V,01/01/70 07:08:46.400,1019.814474
0413736 *0001V,01/01/70 07:08:46.500,1019.815839
0413830 *0001V,01/01/70 07:08:46.600,1019.815490
0413939 *0001V,01/01/70 07:08:46.700,1019.809880
0414032 *0001V,01/01/70 07:08:46.800,1019.807452
0414126 *0001V,01/01/70 07:08:46.900,1019.806370
0414235 *0001V,01/01/70 07:08:47.000,1019.803175
0414329 *0001V,01/01/70 07:08:47.100,1019.797069
0414438 *0001V,01/01/70 07:08:47.200,1019.788550
0414532 *0001V,01/01/70 07:08:47.300,1019.783452
0414641 *0001V,01/01/70 07:08:47.400,1019.777970
0414734 *0001V,01/01/70 07:08:47.500,1019.774416
0414828 *0001V,01/01/70 07:08:47.600,1019.768776
0414937 *0001V,01/01/70 07:08:47.700,1019.765244
0415031 *0001V,01/01/70 07:08:47.800,1019.761415
0415140 *0001V,01/01/70 07:08:47.900,1019.752702
0415234 *0001V,01/01/70 07:08:48.000,1019.747788
0415327 *0001V,01/01/70 07:08:48.100,1019.745696
0415436 *0001V,01/01/70 07:08:48.200,1019.744039
0415530 *0001V,01/01/70 07:08:48.300,1019.742897
0415639 *0001V,01/01/70 07:08:48.400,1019.742353
0415733 *0001V,01/01/70 07:08:48.500,1019.742881
0415826 *0001V,01/01/70 07:08:48.600,1019.741198
0415936 *0001V,01/01/70 07:08:48.700,1019.741412
0416029 *0001V,01/01/70 07:08:48.800,1019.744783
0416138 *0001V,01/01/70 07:08:48.900,1019.746538
0416232 *0001V,01/01/70 07:08:49.000,1019.746206
0416326 *0001V,01/01/70 07:08:49.100,1019.747991
0416435 *0001V,01/01/70 07:08:49.200,1019.753007
0416528 *0001V,01/01/70 07:08:49.300,1019.757575
0416638 *0001V,01/01/70 07:08:49.400,1019.763273
0416731 *0001V,01/01/70 07:08:49.500,1019.768475
0416840 *0001V,01/01/70 07:08:49.600,1019.773997
0416934 *0001V,01/01/70 07:08:49.700,1019.780982
0417028 *0001V,01/01/70 07:08:49.800,1019.788178
0417137 *0001V,01/01/70 07:08:49.900,1019.798131
0417230 *0001V,01/01/70 07:08:50.000,1019.804521
0417340 *0001V,01/01/70 07:08:50.100,1019.810645
0417433 *0001V,01/01/70 07:08:50.200,1019.821176
0417527 *0001V,01/01/70 07:08:50.300,1019.827971
0417636 *0001V,01/01/70 07:08:50.400,1019.833472
0417730 *0001V,01/01/70 07:08:50.500,1019.840547
0417839 *0001V,01/01/70 07:08:50.600,1019.844111
0417932 *0001V,01/01/70 07:08:50.700,1019.847307
0418026 *0001V,01/01/70 07:08:50.800,1019.850225
0418135 *0001V,01/01/70 07:08:50.900,1019.851062
0418229 *0001V,01/01/70 07:08:51.000,1019.849560
0418338 *0001V,01/01/70 07:08:51.100,1019.850687
0418432 *0001V,01/01/70 07:08:51.200,1019.849254
0418541 *0001V,01/01/70 07:08:51.300,1019.845332
0418634 *0001V,01/01/70 07:08:51.400,1019.839253
0418728 *0001V,01/01/70 07:08:51.500,1019.830345
0418837 *0001V,01/01/70 07:08:51.600,1019.824500
0418931 *0001V,01/01/70 07:08:51.700,1019.818736
0419040 *0001V,01/01/70 07:08:51.800,1019.814617
0419134 *0001V,01/01/70 07:08:51.900,1019.807434
0419227 *0001V,01/01/70 07:08:52.000,1019.800761
0419336 *0001V,01/01/70 07:08:52.100,1019.796831
0419430 *0001V,01/01/70 07:08:52.200,1019.791711
0419539 *0001V,01/01/70 07:08:52.300,1019.788902
0419633 *0001V,01/01/70 07:08:52.400,1019.787273
0419726 *0001V,01/01/70 07:08:52.500,1019.785146
0419836 *0001V,01/01/70 07:08:52.600,1019.784296
0419929 *0001V,01/01/70 07:08:52.700,1019.783702
0420038 *0001V,01/01/70 07:08:52.800,1019.784599
0420132 *0001V,01/01/70 07:08:52.900,1019.785881
0420226 *0001V,01/01/70 07:08:53.000,1019.783213
0420335 *0001V,01/01/70 07:08:53.100,1019.784521
0420428 *0001V,01/01/70 07:08:53.200,1019.783018
0420538 *0001V,01/01/70 07:08:53.300,1019.780925
0420631 *0001V,01/01/70 07:08:53.400,1019.781010
0420740 *0001V,01/01/70 07:08:53.500,1019.781170
0420834 *0001V,01/01/70 07:08:53.600,1019.780101
0420928 *0001V,01/01/70 07:08:53.700,1019.777739
0421037 *0001V,01/01/70 07:08:53.800,1019.775742
0421130 *0001V,01/01/70 07:08:53.900,1019.770199
0421240 *0001V,01/01/70 07:08:54.000,1019.771230
0421333 *0001V,01/01/70 07:08:54.100,1019.772713
0421427 *0001V,01/01/70 07:08:54.200,1019.770945
0421536 *0001V,01/01/70 07:08:54.300,1019.766253
0421630 *0001V,01/01/70 07:08:54.400,1019.764149
0421739 *0001V,01/01/70 07:08:54.500,1019.762407
0421832 *0001V,01/01/70 07:08:54.600,1019.763176
0421926 *0001V,01/01/70 07:08:54.700,1019.764851
0422035 *0001V,01/01/70 07:08:54.800,1019.768267
0422129 *0001V,01/01/70 07:08:54.900,1019.766010
0422238 *0001V,01/01/70 07:08:55.000,1019.767754
0422332 *0001V,01/01/70 07:08:55.100,1019.769718
0422425 *0001V,01/01/70 07:08:55.200,1019.771391
0422534 *0001V,01/01/70 07:08:55.300,1019.777459
0422628 *0001V,01/01/70 07:08:55.400,1019.778895
0422737 *0001V,01/01/70 07:08:55.500,1019.781895
0422831 *0001V,01/01/70 07:08:55.600,1019.783160
0422940 *0001V,01/01/70 07:08:55.700,1019.785162
0423034 *0001V,01/01/70 07:08:55.800,1019.791921
0423127 *0001V,01/01/70 07:08:55.900,1019.794788
0423236 *0001V,01/01/70 07:08:56.000,1019.797928
0423330 *0001V,01/01/70 07:08:56.100,1019.802052
0423439 *0001V,01/01/70 07:08:56.200,1019.806811
0423533 *0001V,01/01/70 07:08:56.300,1019.809630
0423626 *0001V,01/01/70 07:08:56.400,1019.813204
0423736 *0001V,01/01/70 07:08:56.500,1019.814064
0423829 *0001V,01/01/70 07:08:56.600,1019.818959
0423938 *0001V,01/01/70 07:08:56.700,1019.821747
0424032 *0001V,01/01/70 07:08:56.800,1019.823043
0424126 *0001V,01/01/70 07:08:56.900,1019.827039
0424235 *0001V,01/01/70 07:08:57.000,1019.831485
0424328 *0001V,01/01/70 07:08:57.100,1019.829355
0424438 *0001V,01/01/70 07:08:57.200,1019.828010
0424531 *0001V,01/01/70 07:08:57.300,1019.826026
0424640 *0001V,01/01/70 07:08:57.400,1019.824421
0424734 *0001V,01/01/70 07:08:57.500,1019.824638
0424828 *0001V,01/01/70 07:08:57.600,1019.825756
0424937 *0001V,01/01/70 07:08:57.700,1019.820323
0425030 *0001V,01/01/70 07:08:57.800,1019.815819
0425140 *0001V,01/01/70 07:08:57.900,1019.811856
0425233 *0001V,01/01/70 07:08:58.000,1019.808160
0425327 *0001V,01/01/70 07:08:58.100,1019.806996
0425436 *0001V,01/01/70 07:08:58.200,1019.802093
0425530 *0001V,01/01/70 07:08:58.300,1019.800591
0425639 *0001V,01/01/70 07:08:58.400,1019.795673
0425732 *0001V,01/01/70 07:08:58.500,1019.791675
0425826 *0001V,01/01/70 07:08:58.600,1019.789835
0425935 *0001V,01/01/70 07:08:58.700,1019.788791
0426029 *0001V,01/01/70 07:08:58.800,1019.790514
0426138 *0001V,01/01/70 07:08:58.900,1019.793166
0426232 *0001V,01/01/70 07:08:59.000,1019.792187
0426341 *0001V,01/01/70 07:08:59.100,1019.792227
0426434 *0001V,01/01/70 07:08:59.200,1019.797431
0426528 *0001V,01/01/70 07:08:59.300,1019.800168
0426637 *0001V,01/01/70 07:08:59.400,1019.802366
0426731 *0001V,01/01/70 07:08:59.500,1019.801861
0426840 *0001V,01/01/70 07:08:59.600,1019.799708
0426934 *0001V,01/01/70 07:08:59.700,1019.800479
0427027 *0001V,01/01/70 07:08:59.800,1019.801720
0427136 *0001V,01/01/70 07:08:59.900,1019.800087
0427230 *0001V,01/01/70 07:09:00.000,1019.797496
0427339 *0001V,01/01/70 07:09:00.100,1019.791594
0427433 *0001V,01/01/70 07:09:00.200,1019.788650
0427526 *0001V,01/01/70 07:09:00.300,1019.787231
0427636 *0001V,01/01/70 07:09:00.400,1019.785305
0427729 *0001V,01/01/70 07:09:00.500,1019.782630
0427838 *0001V,01/01/70 07:09:00.600,1019.780509
0427932 *0001V,01/01/70 07:09:00.700,1019.777845
0428026 *0001V,01/01/70 07:09:00.800,1019.772097
0428135 *0001V,01/01/70 07:09:00.900,1019.767354
0428228 *0001V,01/01/70 07:09:01.000,1019.765204
0428338 *0001V,01/01/70 07:09:01.100,1019.764182
0428431 *0001V,01/01/70 07:09:01.200,1019.762536
0428540 *0001V,01/01/70 07:09:01.300,1019.762782
0428634 *0001V,01/01/70 07:09:01.400,1019.757958
0428728 *0001V,01/01/70 07:09:01.500,1019.760901
0428837 *0001V,01/01/70 07:09:01.600,1019.762131
0428930 *0001V,01/01/70 07:09:01.700,1019.761265
0429040 *0001V,01/01/70 07:09:01.800,1019.759773
0429133 *0001V,01/01/70 07:09:01.900,1019.761707
0429227 *0001V,01/01/70 07:09:02.000,1019.761263
0429336 *0001V,01/01/70 07:09:02.100,1019.764873
0429430 *0001V,01/01/70 07:09:02.200,1019.765487
0429539 *0001V,01/01/70 07:09:02.300,1019.766757
0429632 *0001V,01/01/70 07:09:02.400,1019.766973
0429726 *0001V,01/01/70 07:09:02.500,1019.770045
0429835 *0001V,01/01/70 07:09:02.600,1019.774071
0429929 *0001V,01/01/70 07:09:02.700,1019.778332
0430038 *0001V,01/01/70 07:09:02.800,1019.782532
0430132 *0001V,01/01/70 07:09:02.900,1019.789899
0430241 *0001V,01/01/70 07:09:03.000,1019.796537
0430334 *0001V,01/01/70 07:09:03.100,1019.802584
0430428 *0001V,01/01/70 07:09:03.200,1019.807498
0430537 *0001V,01/01/70 07:09:03.300,1019.811680
0430631 *0001V,01/01/70 07:09:03.400,1019.815346
0430740 *0001V,01/01/70 07:09:03.500,1019.820490
0430834 *0001V,01/01/70 07:09:03.600,1019.825080
0430927 *0001V,01/01/70 07:09:03.700,1019.829421
0431036 *0001V,01/01/70 07:09:03.800,1019.832215
0431130 *0001V,01/01/70 07:09:03.900,1019.836645
0431239 *0001V,01/01/70 07:09:04.000,1019.839617
0431333 *0001V,01/01/70 07:09:04.100,1019.841188
0431426 *0001V,01/01/70 07:09:04.200,1019.842380
0431536 *0001V,01/01/70 07:09:04.300,1019.842343
0431629 *0001V,01/01/70 07:09:04.400,1019.843127
0431738 *0001V,01/01/70 07:09:04.500,1019.844727
0431832 *0001V,01/01/70 07:09:04.600,1019.844531
0431926 *0001V,01/01/70 07:09:04.700,1019.844991
0432035 *0001V,01/01/70 07:09:04.800,1019.843403
0432128 *0001V,01/01/70 07:09:04.900,1019.842379
0432238 *0001V,01/01/70 07:09:05.000,1019.839051
0432331 *0001V,01/01/70 07:09:05.100,1019.834857
0432440 *0001V,01/01/70 07:09:05.200,1019.834619
0432534 *0001V,01/01/70 07:09:05.300,1019.829649
0432628 *0001V,01/01/70 07:09:05.400,1019.822002
0432737 *0001V,01/01/70 07:09:05.500,1019.813810
0432830 *0001V,01/01/70 07:09:05.600,1019.805778
0432940 *0001V,01/01/70 07:09:05.700,1019.801049
0433033 *0001V,01/01/70 07:09:05.800,1019.800700
0433127 *0001V,01/01/70 07:09:05.900,1019.793117
0433236 *0001V,01/01/70 07:09:06.000,1019.784208
0433330 *0001V,01/01/70 07:09:06.100,1019.777069
0433439 *0001V,01/01/70 07:09:06.200,1019.771299
0433532 *0001V,01/01/70 07:09:06.300,1019.767944
0433626 *0001V,01/01/70 07:09:06.400,1019.762792
0433735 *0001V,01/01/70 07:09:06.500,1019.757070
0433829 *0001V,01/01/70 07:09:06.600,1019.753556
0433938 *0001V,01/01/70 07:09:06.700,1019.749574
0434032 *0001V,01/01/70 07:09:06.800,1019.746033
0434141 *0001V,01/01/70 07:09:06.900,1019.743933
0434234 *0001V,01/01/70 07:09:07.000,1019.741671
0434328 *0001V,01/01/70 07:09:07.100,1019.743886
0434437 *0001V,01/01/70 07:09:07.200,1019.743927
0434531 *0001V,01/01/70 07:09:07.300,1019.745249
0434640 *0001V,01/01/70 07:09:07.400,1019.747033
0434734 *0001V,01/01/70 07:09:07.500,1019.748925
0434827 *0001V,01/01/70 07:09:07.600,1019.754292
0434936 *0001V,01/01/70 07:09:07.700,1019.757913
0435030 *0001V,01/01/70 07:09:07.800,1019.762495
0435139 *0001V,01/01/70 07:09:07.900,1019.765615
0435233 *0001V,01/01/70 07:09:08.000,1019.772437
0435326 *0001V,01/01/70 07:09:08.100,1019.776568
0435436 *0001V,01/01/70 07:09:08.200,1019.779409
0435529 *0001V,01/01/70 07:09:08.300,1019.784074
0435638 *0001V,01/01/70 07:09:08.400,1019.787265
0435732 *0001V,01/01/70 07:09:08.500,1019.789786
0435826 *0001V,01/01/70 07:09:08.600,1019.789448
0435935 *0001V,01/01/70 07:09:08.700,1019.791140
0436028 *0001V,01/01/70 07:09:08.800,1019.790988
0436138 *0001V,01/01/70 07:09:08.900,1019.796332
0436231 *0001V,01/01/70 07:09:09.000,1019.794943
0436340 *0001V,01/01/70 07:09:09.100,1019.793643
0436434 *0001V,01/01/70 07:09:09.200,1019.789972
0436528 *0001V,01/01/70 07:09:09.300,1019.791659
0436637 *0001V,01/01/70 07:09:09.400,1019.792055
0436730 *0001V,01/01/70 07:09:09.500,1019.792467
0436840 *0001V,01/01/70 07:09:09.600,1019.791339
0436933 *0001V,01/01/70 07:09:09.700,1019.792382
0437027 *0001V,01/01/70 07:09:09.800,1019.794417
0437136 *0001V,01/01/70 07:09:09.900,1019.795173
0437230 *0001V,01/01/70 07:09:10.000,1019.797365
0437339 *0001V,01/01/70 07:09:10.100,1019.802527
0437432 *0001V,01/01/70 07:09:10.200,1019.807574
0437526 *0001V,01/01/70 07:09:10.300,1019.812457
0437635 *0001V,01/01/70 07:09:10.400,1019.814880
0437729 *0001V,01/01/70 07:09:10.500,1019.814033
0437838 *0001V,01/01/70 07:09:10.600,1019.819807
0437932 *0001V,01/01/70 07:09:10.700,1019.825589
0438041 *0001V,01/01/70 07:09:10.800,1019.831683
0438134 *0001V,01/01/70 07:09:10.900,1019.834789
0438228 *0001V,01/01/70 07:09:11.000,1019.838789
0438337 *0001V,01/01/70 07:09:11.100,1019.840285
0438431 *0001V,01/01/70 07:09:11.200,1019.841999
0438540 *0001V,01/01/70 07:09:11.300,1019.846424
0438634 *0001V,01/01/70 07:09:11.400,1019.846041
0438727 *0001V,01/01/70 07:09:11.500,1019.842761
0438836 *0001V,01/01/70 07:09:11.600,1019.842612
0438930 *0001V,01/01/70 07:09:11.700,1019.840235
0439039 *0001V,01/01/70 07:09:11.800,1019.839996
0439133 *0001V,01/01/70 07:09:11.900,1019.840736
0439226 *0001V,01/01/70 07:09:12.000,1019.837929
0439336 *0001V,01/01/70 07:09:12.100,1019.837827
0439429 *0001V,01/01/70 07:09:12.200,1019.838752
0439538 *0001V,01/01/70 07:09:12.300,1019.837012
0439632 *0001V,01/01/70 07:09:12.400,1019.830724
0439726 *0001V,01/01/70 07:09:12.500,1019.825984
0439835 *0001V,01/01/70 07:09:12.600,1019.824516
0439928 *0001V,01/01/70 07:09:12.700,1019.823041
0440038 *0001V,01/01/70 07:09:12.800,1019.818622
0440131 *0001V,01/01/70 07:09:12.900,1019.811251
0440240 *0001V,01/01/70 07:09:13.000,1019.804677
0440334 *0001V,01/01/70 07:09:13.100,1019.800967
0440428 *0001V,01/01/70 07:09:13.200,1019.791387
0440537 *0001V,01/01/70 07:09:13.300,1019.782436
0440630 *0001V,01/01/70 07:09:13.400,1019.774573
0440740 *0001V,01/01/70 07:09:13.500,1019.767027
0440833 *0001V,01/01/70 07:09:13.600,1019.756436
0440927 *0001V,01/01/70 07:09:13.700,1019.746706
0441036 *0001V,01/01/70 07:09:13.800,1019.738692
0441130 *0001V,01/01/70 07:09:13.900,1019.734832
0441239 *0001V,01/01/70 07:09:14.000,1019.732193
0441332 *0001V,01/01/70 07:09:14.100,1019.727870
0441426 *0001V,01/01/70 07:09:14.200,1019.721414
0441535 *0001V,01/01/70 07:09:14.300,1019.717589
0441629 *0001V,01/01/70 07:09:14.400,1019.719177
0441738 *0001V,01/01/70 07:09:14.500,1019.722180
0441832 *0001V,01/01/70 07:09:14.600,1019.726989
0441941 *0001V,01/01/70 07:09:14.700,1019.732592
0442034 *0001V,01/01/70 07:09:14.800,1019.735933
0442128 *0001V,01/01/70 07:09:14.900,1019.742158
0442237 *0001V,01/01/70 07:09:15.000,1019.748182
0442331 *0001V,01/01/70 07:09:15.100,1019.757709
0442440 *0001V,01/01/70 07:09:15.200,1019.767021
0442534 *0001V,01/01/70 07:09:15.300,1019.772573
0442627 *0001V,01/01/70 07:09:15.400,1019.778123
0442736 *0001V,01/01/70 07:09:15.500,1019.784851
0442830 *0001V,01/01/70 07:09:15.600,1019.791367
0442939 *0001V,01/01/70 07:09:15.700,1019.797712
0443033 *0001V,01/01/70 07:09:15.800,1019.802580
0443126 *0001V,01/01/70 07:09:15.900,1019.808670
0443236 *0001V,01/01/70 07:09:16.000,1019.814187
0443329 *0001V,01/01/70 07:09:16.100,1019.814275
0443438 *0001V,01/01/70 07:09:16.200,1019.818572
0443532 *0001V,01/01/70 07:09:16.300,1019.822789
0443626 *0001V,01/01/70 07:09:16.400,1019.828825
0443735 *0001V,01/01/70 07:09:16.500,1019.830917
0443828 *0001V,01/01/70 07:09:16.600,1019.830398
0443938 *0001V,01/01/70 07:09:16.700,1019.831346
0444031 *0001V,01/01/70 07:09:16.800,1019.832398
0444140 *0001V,01/01/70 07:09:16.900,1019.833839
0444234 *0001V,01/01/70 07:09:17.000,1019.833827
0444328 *0001V,01/01/70 07:09:17.100,1019.833538
0444437 *0001V,01/01/70 07:09:17.200,1019.834471
0444530 *0001V,01/01/70 07:09:17.300,1019.835809
0444640 *0001V,01/01/70 07:09:17.400,1019.838293
0444733 *0001V,01/01/70 07:09:17.500,1019.841725
0444827 *0001V,01/01/70 07:09:17.600,1019.842216
0444936 *0001V,01/01/70 07:09:17.700,1019.841943
0445030 *0001V,01/01/70 07:09:17.800,1019.841657
0445139 *0001V,01/01/70 07:09:17.900,1019.840395
0445232 *0001V,01/01/70 07:09:18.000,1019.839502
0445326 *0001V,01/01/70 07:09:18.100,1019.838552
0445435 *0001V,01/01/70 07:09:18.200,1019.834629
0445529 *0001V,01/01/70 07:09:18.300,1019.831664
0445638 *0001V,01/01/70 07:09:18.400,1019.827586
0445732 *0001V,01/01/70 07:09:18.500,1019.822588
0445825 *0001V,01/01/70 07:09:18.600,1019.817644
0445934 *0001V,01/01/70 07:09:18.700,1019.814176
0446028 *0001V,01/01/70 07:09:18.800,1019.808763
0446137 *0001V,01/01/70 07:09:18.900,1019.802946
0446231 *0001V,01/01/70 07:09:19.000,1019.797889
0446340 *0001V,01/01/70 07:09:19.100,1019.797019
0446434 *0001V,01/01/70 07:09:19.200,1019.796297
0446527 *0001V,01/01/70 07:09:19.300,1019.794313
0446636 *0001V,01/01/70 07:09:19.400,1019.792096
0446730 *0001V,01/01/70 07:09:19.500,1019.789133
0446839 *0001V,01/01/70 07:09:19.600,1019.786394
0446933 *0001V,01/01/70 07:09:19.700,1019.791146
0447026 *0001V,01/01/70 07:09:19.800,1019.793544
0447136 *0001V,01/01/70 07:09:19.900,1019.796930
0447229 *0001V,01/01/70 07:09:20.000,1019.799867
0447338 *0001V,01/01/70 07:09:20.100,1019.801196
0447432 *0001V,01/01/70 07:09:20.200,1019.803261
0447526 *0001V,01/01/70 07:09:20.300,1019.806823
0447635 *0001V,01/01/70 07:09:20.400,1019.810806
0447728 *0001V,01/01/70 07:09:20.500,1019.811540
0447838 *0001V,01/01/70 07:09:20.600,1019.807555
0447931 *0001V,01/01/70 07:09:20.700,1019.804746
0448040 *0001V,01/01/70 07:09:20.800,1019.802855
0448134 *0001V,01/01/70 07:09:20.900,1019.802526
0448228 *0001V,01/01/70 07:09:21.000,1019.799387
0448337 *0001V,01/01/70 07:09:21.100,1019.791942
0448430 *0001V,01/01/70 07:09:21.200,1019.786680
0448540 *0001V,01/01/70 07:09:21.300,1019.784335
0448633 *0001V,01/01/70 07:09:21.400,1019.779511
0448727 *0001V,01/01/70 07:09:21.500,1019.774800
0448836 *0001V,01/01/70 07:09:21.600,1019.772200
0448930 *0001V,01/01/70 07:09:21.700,1019.768286
0449039 *0001V,01/01/70 07:09:21.800,1019.763157
0449133 *0001V,01/01/70 07:09:21.900,1019.760689
0449226 *0001V,01/01/70 07:09:22.000,1019.762538
0449335 *0001V,01/01/70 07:09:22.100,1019.762037
0449429 *0001V,01/01/70 07:09:22.200,1019.761319
0449538 *0001V,01/01/70 07:09:22.300,1019.760965
0449632 *0001V,01/01/70 07:09:22.400,1019.760726
0449725 *0001V,01/01/70 07:09:22.500,1019.763721
0449835 *0001V,01/01/70 07:09:22.600,1019.764139
0449928 *0001V,01/01/70 07:09:22.700,1019.765686
0450037 *0001V,01/01/70 07:09:22.800,1019.769739
0450131 *0001V,01/01/70 07:09:22.900,1019.772237
0450240 *0001V,01/01/70 07:09:23.000,1019.774854
0450334 *0001V,01/01/70 07:09:23.100,1019.778246
0450427 *0001V,01/01/70 07:09:23.200,1019.781135
0450537 *0001V,01/01/70 07:09:23.300,1019.787068
0450630 *0001V,01/01/70 07:09:23.400,1019.789005
0450739 *0001V,01/01/70 07:09:23.500,1019.793875
0450833 *0001V,01/01/70 07:09:23.600,1019.797985
0450927 *0001V,01/01/70 07:09:23.700,1019.802689
0451036 *0001V,01/01/70 07:09:23.800,1019.807516
0451129 *0001V,01/01/70 07:09:23.900,1019.811814
0451239 *0001V,01/01/70 07:09:24.000,1019.818138
0451332 *0001V,01/01/70 07:09:24.100,1019.823261
0451426 *0001V,01/01/70 07:09:24.200,1019.827776
0451535 *0001V,01/01/70 07:09:24.300,1019.830198
0451629 *0001V,01/01/70 07:09:24.400,1019.836264
0451738 *0001V,01/01/70 07:09:24.500,1019.840022
0451831 *0001V,01/01/70 07:09:24.600,1019.840555
0451941 *0001V,01/01/70 07:09:24.700,1019.841540
0452034 *0001V,01/01/70 07:09:24.800,1019.841981
0452128 *0001V,01/01/70 07:09:24.900,1019.846164
0452237 *0001V,01/01/70 07:09:25.000,1019.847520
0452331 *0001V,01/01/70 07:09:25.100,1019.848290
0452440 *0001V,01/01/70 07:09:25.200,1019.845900
0452533 *0001V,01/01/70 07:09:25.300,1019.845331
0452627 *0001V,01/01/70 07:09:25.400,1019.844742
0452736 *0001V,01/01/70 07:09:25.500,1019.848557
0452830 *0001V,01/01/70 07:09:25.600,1019.849324
0452939 *0001V,01/01/70 07:09:25.700,1019.848181
0453033 *0001V,01/01/70 07:09:25.800,1019.848398
0453126 *0001V,01/01/70 07:09:25.900,1019.848649
0453235 *0001V,01/01/70 07:09:26.000,1019.845799
0453329 *0001V,01/01/70 07:09:26.100,1019.847460
0453438 *0001V,01/01/70 07:09:26.200,1019.844451
0453532 *0001V,01/01/70 07:09:26.300,1019.844870
0453625 *0001V,01/01/70 07:09:26.400,1019.842170
0453735 *0001V,01/01/70 07:09:26.500,1019.835689
0453828 *0001V,01/01/70 07:09:26.600,1019.825420
0453937 *0001V,01/01/70 07:09:26.700,1019.819482
0454031 *0001V,01/01/70 07:09:26.800,1019.810095
0454140 *0001V,01/01/70 07:09:26.900,1019.799418
0454234 *0001V,01/01/70 07:09:27.000,1019.784609
0454327 *0001V,01/01/70 07:09:27.100,1019.774958
0454437 *0001V,01/01/70 07:09:27.200,1019.765789
0454530 *0001V,01/01/70 07:09:27.300,1019.759101
0454639 *0001V,01/01/70 07:09:27.400,1019.753048
0454733 *0001V,01/01/70 07:09:27.500,1019.742525
0454827 *0001V,01/01/70 07:09:27.600,1019.732457
0454936 *0001V,01/01/70 07:09:27.700,1019.726635
0455029 *0001V,01/01/70 07:09:27.800,1019.720273
0455139 *0001V,01/01/70 07:09:27.900,1019.716780
0455232 *0001V,01/01/70 07:09:28.000,1019.713365
0455326 *0001V,01/01/70 07:09:28.100,1019.712855
0455435 *0001V,01/01/70 07:09:28.200,1019.713941
0455529 *0001V,01/01/70 07:09:28.300,1019.717798
0455638 *0001V,01/01/70 07:09:28.400,1019.723599
0455731 *0001V,01/01/70 07:09:28.500,1019.733762
0455841 *0001V,01/01/70 07:09:28.600,1019.742393
0455934 *0001V,01/01/70 07:09:28.700,1019.754687
0456028 *0001V,01/01/70 07:09:28.800,1019.766454
0456137 *0001V,01/01/70 07:09:28.900,1019.779617
0456231 *0001V,01/01/70 07:09:29.000,1019.789517
0456340 *0001V,01/01/70 07:09:29.100,1019.798973
0456433 *0001V,01/01/70 07:09:29.200,1019.812584
0456527 *0001V,01/01/70 07:09:29.300,1019.823306
0456636 *0001V,01/01/70 07:09:29.400,1019.833006
0456730 *0001V,01/01/70 07:09:29.500,1019.838812
0456839 *0001V,01/01/70 07:09:29.600,1019.846318
0456933 *0001V,01/01/70 07:09:29.700,1019.856981
0457026 *0001V,01/01/70 07:09:29.800,1019.860037
0457135 *0001V,01/01/70 07:09:29.900,1019.861843
0457229 *0001V,01/01/70 07:09:30.000,1019.859324
0457338 *0001V,01/01/70 07:09:30.100,1019.854849
0457432 *0001V,01/01/70 07:09:30.200,1019.857235
0457541 *0001V,01/01/70 07:09:30.300,1019.858149
0457635 *0001V,01/01/70 07:09:30.400,1019.855723
0457728 *0001V,01/01/70 07:09:30.500,1019.853603
0457837 *0001V,01/01/70 07:09:30.600,1019.850857
0457931 *0001V,01/01/70 07:09:30.700,1019.847925
0458040 *0001V,01/01/70 07:09:30.800,1019.845491
0458134 *0001V,01/01/70 07:09:30.900,1019.840028
0458227 *0001V,01/01/70 07:09:31.000,1019.835139
0458337 *0001V,01/01/70 07:09:31.100,1019.830426
0458430 *0001V,01/01/70 07:09:31.200,1019.824778
0458539 *0001V,01/01/70 07:09:31.300,1019.816191
0458633 *0001V,01/01/70 07:09:31.400,1019.810651
0458727 *0001V,01/01/70 07:09:31.500,1019.808548
0458836 *0001V,01/01/70 07:09:31.600,1019.804695
0458929 *0001V,01/01/70 07:09:31.700,1019.800284
0459039 *0001V,01/01/70 07:09:31.800,1019.797483
0459132 *0001V,01/01/70 07:09:31.900,1019.795255
0459226 *0001V,01/01/70 07:09:32.000,1019.793534
0459335 *0001V,01/01/70 07:09:32.100,1019.792026
0459429 *0001V,01/01/70 07:09:32.200,1019.789634
0459538 *0001V,01/01/70 07:09:32.300,1019.783649
0459631 *0001V,01/01/70 07:09:32.400,1019.779442
0459741 *0001V,01/01/70 07:09:32.500,1019.778376
0459834 *0001V,01/01/70 07:09:32.600,1019.778273
0459928 *0001V,01/01/70 07:09:32.700,1019.778177
0500037 *0001V,01/01/70 07:09:32.800,1019.777384
0500131 *0001V,01/01/70 07:09:32.900,1019.775712
0500240 *0001V,01/01/70 07:09:33.000,1019.775984
0500333 *0001V,01/01/70 07:09:33.100,1019.776760
0500427 *0001V,01/01/70 07:09:33.200,1019.774031
0500536 *0001V,01/01/70 07:09:33.300,1019.775414
0500630 *0001V,01/01/70 07:09:33.400,1019.779764
0500739 *0001V,01/01/70 07:09:33.500,1019.782527
0500833 *0001V,01/01/70 07:09:33.600,1019.784706
0500926 *0001V,01/01/70 07:09:33.700,1019.785100
0501035 *0001V,01/01/70 07:09:33.800,1019.790097
0501129 *0001V,01/01/70 07:09:33.900,1019.795600
0501238 *0001V,01/01/70 07:09:34.000,1019.802772
0501332 *0001V,01/01/70 07:09:34.100,1019.805982
0501425 *0001V,01/01/70 07:09:34.200,1019.808379
0501535 *0001V,01/01/70 07:09:34.300,1019.812375
0501628 *0001V,01/01/70 07:09:34.400,1019.819391
0501737 *0001V,01/01/70 07:09:34.500,1019.823711
0501831 *0001V,01/01/70 07:09:34.600,1019.824797
0501940 *0001V,01/01/70 07:09:34.700,1019.826560
0502034 *0001V,01/01/70 07:09:34.800,1019.827849
0502127 *0001V,01/01/70 07:09:34.900,1019.831215
0502237 *0001V,01/01/70 07:09:35.000,1019.833623
0502330 *0001V,01/01/70 07:09:35.100,1019.833457
0502439 *0001V,01/01/70 07:09:35.200,1019.834251
0502533 *0001V,01/01/70 07:09:35.300,1019.834688
0502627 *0001V,01/01/70 07:09:35.400,1019.833195
0502736 *0001V,01/01/70 07:09:35.500,1019.833786
0502829 *0001V,01/01/70 07:09:35.600,1019.830754
0502939 *0001V,01/01/70 07:09:35.700,1019.827433
0503032 *0001V,01/01/70 07:09:35.800,1019.823814
0503126 *0001V,01/01/70 07:09:35.900,1019.821494
0503235 *0001V,01/01/70 07:09:36.000,1019.816919
0503329 *0001V,01/01/70 07:09:36.100,1019.811659
0503438 *0001V,01/01/70 07:09:36.200,1019.811409
0503531 *0001V,01/01/70 07:09:36.300,1019.808960
0503641 *0001V,01/01/70 07:09:36.400,1019.803654
0503734 *0001V,01/01/70 07:09:36.500,1019.800965
0503828 *0001V,01/01/70 07:09:36.600,1019.800550
0503937 *0001V,01/01/70 07:09:36.700,1019.797643
0504031 *0001V,01/01/70 07:09:36.800,1019.797220
0504140 *0001V,01/01/70 07:09:36.900,1019.792696
0504233 *0001V,01/01/70 07:09:37.000,1019.787409
0504327 *0001V,01/01/70 07:09:37.100,1019.785965
0504436 *0001V,01/01/70 07:09:37.200,1019.787201
0504530 *0001V,01/01/70 07:09:37.300,1019.786907
0504639 *0001V,01/01/70 07:09:37.400,1019.787132
0504733 *0001V,01/01/70 07:09:37.500,1019.783961
0504826 *0001V,01/01/70 07:09:37.600,1019.783203
0504935 *0001V,01/01/70 07:09:37.700,1019.783665
0505029 *0001V,01/01/70 07:09:37.800,1019.785677
0505138 *0001V,01/01/70 07:09:37.900,1019.783476
0505232 *0001V,01/01/70 07:09:38.000,1019.780394
0505341 *0001V,01/01/70 07:09:38.100,1019.776844
0505435 *0001V,01/01/70 07:09:38.200,1019.772245
0505528 *0001V,01/01/70 07:09:38.300,1019.770490
0505637 *0001V,01/01/70 07:09:38.400,1019.767036
0505731 *0001V,01/01/70 07:09:38.500,1019.767718
0505840 *0001V,01/01/70 07:09:38.600,1019.769429
0505934 *0001V,01/01/70 07:09:38.700,1019.765869
0506027 *0001V,01/01/70 07:09:38.800,1019.761202
0506137 *0001V,01/01/70 07:09:38.900,1019.763726
0506230 *0001V,01/01/70 07:09:39.000,1019.762051
0506339 *0001V,01/01/70 07:09:39.100,1019.766201
0506433 *0001V,01/01/70 07:09:39.200,1019.770050
0506527 *0001V,01/01/70 07:09:39.300,1019.773270
0506636 *0001V,01/01/70 07:09:39.400,1019.776794
0506729 *0001V,01/01/70 07:09:39.500,1019.783311
0506839 *0001V,01/01/70 07:09:39.600,1019.794221
0506932 *0001V,01/01/70 07:09:39.700,1019.804980
0507026 *0001V,01/01/70 07:09:39.800,1019.813557
0507135 *0001V,01/01/70 07:09:39.900,1019.819889
0507229 *0001V,01/01/70 07:09:40.000,1019.829686
0507338 *0001V,01/01/70 07:09:40.100,1019.840488
0507431 *0001V,01/01/70 07:09:40.200,1019.846868
0507541 *0001V,01/01/70 07:09:40.300,1019.851909
0507634 *0001V,01/01/70 07:09:40.400,1019.857690
0507728 *0001V,01/01/70 07:09:40.500,1019.864370
0507837 *0001V,01/01/70 07:09:40.600,1019.867147
0507931 *0001V,01/01/70 07:09:40.700,1019.864525
0508040 *0001V,01/01/70 07:09:40.800,1019.863618
0508133 *0001V,01/01/70 07:09:40.900,1019.862019
0508227 *0001V,01/01/70 07:09:41.000,1019.863123
0508336 *0001V,01/01/70 07:09:41.100,1019.860347
0508430 *0001V,01/01/70 07:09:41.200,1019.856904
0508539 *0001V,01/01/70 07:09:41.300,1019.853074
0508633 *0001V,01/01/70 07:09:41.400,1019.850714
0508726 *0001V,01/01/70 07:09:41.500,1019.847058
0508835 *0001V,01/01/70 07:09:41.600,1019.841326
0508929 *0001V,01/01/70 07:09:41.700,1019.837797
0509038 *0001V,01/01/70 07:09:41.800,1019.836509
0509132 *0001V,01/01/70 07:09:41.900,1019.831833
0509225 *0001V,01/01/70 07:09:42.000,1019.830927
0509335 *0001V,01/01/70 07:09:42.100,1019.829360
0509428 *0001V,01/01/70 07:09:42.200,1019.829090
0509537 *0001V,01/01/70 07:09:42.300,1019.829848
0509631 *0001V,01/01/70 07:09:42.400,1019.830989
0509740 *0001V,01/01/70 07:09:42.500,1019.828326
0509834 *0001V,01/01/70 07:09:42.600,1019.826692
0509927 *0001V,01/01/70 07:09:42.700,1019.823673
0510037 *0001V,01/01/70 07:09:42.800,1019.820354
0510130 *0001V,01/01/70 07:09:42.900,1019.815955
0510239 *0001V,01/01/70 07:09:43.000,1019.810815
0510333 *0001V,01/01/70 07:09:43.100,1019.803446
0510427 *0001V,01/01/70 07:09:43.200,1019.796817
0510536 *0001V,01/01/70 07:09:43.300,1019.791598
0510629 *0001V,01/01/70 07:09:43.400,1019.786408
0510739 *0001V,01/01/70 07:09:43.500,1019.778970
0510832 *0001V,01/01/70 07:09:43.600,1019.768729
0510926 *0001V,01/01/70 07:09:43.700,1019.761275
0511035 *0001V,01/01/70 07:09:43.800,1019.754340
0511129 *0001V,01/01/70 07:09:43.900,1019.747196
0511238 *0001V,01/01/70 07:09:44.000,1019.743555
0511331 *0001V,01/01/70 07:09:44.100,1019.738449
0511441 *0001V,01/01/70 07:09:44.200,1019.731370
0511534 *0001V,01/01/70 07:09:44.300,1019.726454
0511628 *0001V,01/01/70 07:09:44.400,1019.719610
0511737 *0001V,01/01/70 07:09:44.500,1019.714306
0511831 *0001V,01/01/70 07:09:44.600,1019.711842
0511940 *0001V,01/01/70 07:09:44.700,1019.714211
0512033 *0001V,01/01/70 07:09:44.800,1019.714256
0512127 *0001V,01/01/70 07:09:44.900,1019.714075
0512236 *0001V,01/01/70 07:09:45.000,1019.715207
0512330 *0001V,01/01/70 07:09:45.100,1019.718710
0512439 *0001V,01/01/70 07:09:45.200,1019.726243
0512533 *0001V,01/01/70 07:09:45.300,1019.731906
0512626 *0001V,01/01/70 07:09:45.400,1019.737739
0512735 *0001V,01/01/70 07:09:45.500,1019.745767
0512829 *0001V,01/01/70 07:09:45.600,1019.756688
0512938 *0001V,01/01/70 07:09:45.700,1019.766021
0513032 *0001V,01/01/70 07:09:45.800,1019.774438
0513125 *0001V,01/01/70 07:09:45.900,1019.780378
0513235 *0001V,01/01/70 07:09:46.000,1019.789353
0513328 *0001V,01/01/70 07:09:46.100,1019.797220
0513437 *0001V,01/01/70 07:09:46.200,1019.806881
0513531 *0001V,01/01/70 07:09:46.300,1019.818241
0513640 *0001V,01/01/70 07:09:46.400,1019.828826
0513734 *0001V,01/01/70 07:09:46.500,1019.840211
0513827 *0001V,01/01/70 07:09:46.600,1019.850834
0513937 *0001V,01/01/70 07:09:46.700,1019.860983
0514030 *0001V,01/01/70 07:09:46.800,1019.872428
0514139 *0001V,01/01/70 07:09:46.900,1019.883022
0514233 *0001V,01/01/70 07:09:47.000,1019.894230
0514327 *0001V,01/01/70 07:09:47.100,1019.901068
0514436 *0001V,01/01/70 07:09:47.200,1019.910702
0514529 *0001V,01/01/70 07:09:47.300,1019.916828
0514639 *0001V,01/01/70 07:09:47.400,1019.922793
0514732 *0001V,01/01/70 07:09:47.500,1019.926664
0514826 *0001V,01/01/70 07:09:47.600,1019.929408
0514935 *0001V,01/01/70 07:09:47.700,1019.925243
0515029 *0001V,01/01/70 07:09:47.800,1019.919137
0515138 *0001V,01/01/70 07:09:47.900,1019.916459
0515231 *0001V,01/01/70 07:09:48.000,1019.909174
0515341 *0001V,01/01/70 07:09:48.100,1019.899638
0515434 *0001V,01/01/70 07:09:48.200,1019.885503
0515528 *0001V,01/01/70 07:09:48.300,1019.870546
0515637 *0001V,01/01/70 07:09:48.400,1019.858348
0515731 *0001V,01/01/70 07:09:48.500,1019.847446
0515840 *0001V,01/01/70 07:09:48.600,1019.835116
0515933 *0001V,01/01/70 07:09:48.700,1019.819002
0516027 *0001V,01/01/70 07:09:48.800,1019.804635
0516136 *0001V,01/01/70 07:09:48.900,1019.793837
0516230 *0001V,01/01/70 07:09:49.000,1019.781778
0516339 *0001V,01/01/70 07:09:49.100,1019.772837
0516433 *0001V,01/01/70 07:09:49.200,1019.763309
0516526 *0001V,01/01/70 07:09:49.300,1019.754640
0516635 *0001V,01/01/70 07:09:49.400,1019.748566
0516729 *0001V,01/01/70 07:09:49.500,1019.744602
0516838 *0001V,01/01/70 07:09:49.600,1019.739539
0516932 *0001V,01/01/70 07:09:49.700,1019.738309
0517025 *0001V,01/01/70 07:09:49.800,1019.736578
0517135 *0001V,01/01/70 07:09:49.900,1019.735845
0517228 *0001V,01/01/70 07:09:50.000,1019.735690
0517337 *0001V,01/01/70 07:09:50.100,1019.730634
0517431 *0001V,01/01/70 07:09:50.200,1019.729791
0517540 *0001V,01/01/70 07:09:50.300,1019.730121
0517634 *0001V,01/01/70 07:09:50.400,1019.730042
0517727 *0001V,01/01/70 07:09:50.500,1019.730553
0517837 *0001V,01/01/70 07:09:50.600,1019.733001
0517930 *0001V,01/01/70 07:09:50.700,1019.732628
0518039 *0001V,01/01/70 07:09:50.800,1019.737307
0518133 *0001V,01/01/70 07:09:50.900,1019.738838
0518227 *0001V,01/01/70 07:09:51.000,1019.741735
0518336 *0001V,01/01/70 07:09:51.100,1019.747475
0518429 *0001V,01/01/70 07:09:51.200,1019.752668
0518539 *0001V,01/01/70 07:09:51.300,1019.757138
0518632 *0001V,01/01/70 07:09:51.400,1019.764610
0518726 *0001V,01/01/70 07:09:51.500,1019.769654
0518835 *0001V,01/01/70 07:09:51.600,1019.778561
0518929 *0001V,01/01/70 07:09:51.700,1019.791052
0519038 *0001V,01/01/70 07:09:51.800,1019.798536
0519131 *0001V,01/01/70 07:09:51.900,1019.807471
0519241 *0001V,01/01/70 07:09:52.000,1019.814886
0519334 *0001V,01/01/70 07:09:52.100,1019.822061
0519428 *0001V,01/01/70 07:09:52.200,1019.832532
0519537 *0001V,01/01/70 07:09:52.300,1019.842015
0519631 *0001V,01/01/70 07:09:52.400,1019.851147
0519740 *0001V,01/01/70 07:09:52.500,1019.853951
0519833 *0001V,01/01/70 07:09:52.600,1019.860830
0519927 *0001V,01/01/70 07:09:52.700,1019.866719
0520036 *0001V,01/01/70 07:09:52.800,1019.869212
0520130 *0001V,01/01/70 07:09:52.900,1019.871673
0520239 *0001V,01/01/70 07:09:53.000,1019.872993
0520333 *0001V,01/01/70 07:09:53.100,1019.874977
0520426 *0001V,01/01/70 07:09:53.200,1019.874570
0520535 *0001V,01/01/70 07:09:53.300,1019.872721
0520629 *0001V,01/01/70 07:09:53.400,1019.871790
0520738 *0001V,01/01/70 07:09:53.500,1019.869992
0520832 *0001V,01/01/70 07:09:53.600,1019.866105
0520925 *0001V,01/01/70 07:09:53.700,1019.861252
0521035 *0001V,01/01/70 07:09:53.800,1019.855283
0521128 *0001V,01/01/70 07:09:53.900,1019.850089
0521237 *0001V,01/01/70 07:09:54.000,1019.846840
0521331 *0001V,01/01/70 07:09:54.100,1019.840447
0521440 *0001V,01/01/70 07:09:54.200,1019.834929
0521534 *0001V,01/01/70 07:09:54.300,1019.828757
0521627 *0001V,01/01/70 07:09:54.400,1019.824765
0521737 *0001V,01/01/70 07:09:54.500,1019.820955
0521830 *0001V,01/01/70 07:09:54.600,1019.817866
0521939 *0001V,01/01/70 07:09:54.700,1019.813973
0522033 *0001V,01/01/70 07:09:54.800,1019.814481
0522127 *0001V,01/01/70 07:09:54.900,1019.815232
0522236 *0001V,01/01/70 07:09:55.000,1019.813608
0522329 *0001V,01/01/70 07:09:55.100,1019.811669
0522439 *0001V,01/01/70 07:09:55.200,1019.811773
0522532 *0001V,01/01/70 07:09:55.300,1019.814311
0522626 *0001V,01/01/70 07:09:55.400,1019.813708
0522735 *0001V,01/01/70 07:09:55.500,1019.812418
0522829 *0001V,01/01/70 07:09:55.600,1019.810902
0522938 *0001V,01/01/70 07:09:55.700,1019.807482
0523031 *0001V,01/01/70 07:09:55.800,1019.801444
0523141 *0001V,01/01/70 07:09:55.900,1019.797088
0523234 *0001V,01/01/70 07:09:56.000,1019.794002
0523328 *0001V,01/01/70 07:09:56.100,1019.790942
0523437 *0001V,01/01/70 07:09:56.200,1019.784636
0523531 *0001V,01/01/70 07:09:56.300,1019.780501
0523640 *0001V,01/01/70 07:09:56.400,1019.778482
0523733 *0001V,01/01/70 07:09:56.500,1019.777722
0523827 *0001V,01/01/70 07:09:56.600,1019.775915
0523936 *0001V,01/01/70 07:09:56.700,1019.775624
0524030 *0001V,01/01/70 07:09:56.800,1019.775004
0524139 *0001V,01/01/70 07:09:56.900,1019.775358
0524233 *0001V,01/01/70 07:09:57.000,1019.775922
0524326 *0001V,01/01/70 07:09:57.100,1019.774566
0524435 *0001V,01/01/70 07:09:57.200,1019.776789
0524529 *0001V,01/01/70 07:09:57.300,1019.777980
0524638 *0001V,01/01/70 07:09:57.400,1019.777401
0524732 *0001V,01/01/70 07:09:57.500,1019.777471
0524825 *0001V,01/01/70 07:09:57.600,1019.780225
0524935 *0001V,01/01/70 07:09:57.700,1019.782938
0525028 *0001V,01/01/70 07:09:57.800,1019.785661
0525137 *0001V,01/01/70 07:09:57.900,1019.789233
0525231 *0001V,01/01/70 07:09:58.000,1019.791604
0525340 *0001V,01/01/70 07:09:58.100,1019.791396
0525434 *0001V,01/01/70 07:09:58.200,1019.794409
0525527 *0001V,01/01/70 07:09:58.300,1019.793875
0525637 *0001V,01/01/70 07:09:58.400,1019.796297
0525730 *0001V,01/01/70 07:09:58.500,1019.795428
0525839 *0001V,01/01/70 07:09:58.600,1019.795991
0525933 *0001V,01/01/70 07:09:58.700,1019.798483
0526027 *0001V,01/01/70 07:09:58.800,1019.800525
0526136 *0001V,01/01/70 07:09:58.900,1019.801299
0526229 *0001V,01/01/70 07:09:59.000,1019.803580
0526339 *0001V,01/01/70 07:09:59.100,1019.808019
0526432 *0001V,01/01/70 07:09:59.200,1019.813652
0526526 *0001V,01/01/70 07:09:59.300,1019.819859
0526635 *0001V,01/01/70 07:09:59.400,1019.821203
0526729 *0001V,01/01/70 07:09:59.500,1019.826214
0526838 *0001V,01/01/70 07:09:59.600,1019.833674
0526931 *0001V,01/01/70 07:09:59.700,1019.837694
0527041 *0001V,01/01/70 07:09:59.800,1019.840525
0527134 *0001V,01/01/70 07:09:59.900,1019.843208
0527228 *0001V,01/01/70 07:10:00.000,1019.844533
0527337 *0001V,01/01/70 07:10:00.100,1019.846363
0527431 *0001V,01/01/70 07:10:00.200,1019.849751
0527540 *0001V,01/01/70 07:10:00.300,1019.850111
0527633 *0001V,01/01/70 07:10:00.400,1019.849430
0527727 *0001V,01/01/70 07:10:00.500,1019.849739
0527836 *0001V,01/01/70 07:10:00.600,1019.849376
0527930 *0001V,01/01/70 07:10:00.700,1019.851998
0528039 *0001V,01/01/70 07:10:00.800,1019.852593
0528133 *0001V,01/01/70 07:10:00.900,1019.852467
0528226 *0001V,01/01/70 07:10:01.000,1019.853263
0528335 *0001V,01/01/70 07:10:01.100,1019.858860
0528429 *0001V,01/01/70 07:10:01.200,1019.861545
0528538 *0001V,01/01/70 07:10:01.300,1019.865016
0528632 *0001V,01/01/70 07:10:01.400,1019.867045
0528725 *0001V,01/01/70 07:10:01.500,1019.870019
0528835 *0001V,01/01/70 07:10:01.600,1019.871136
0528928 *0001V,01/01/70 07:10:01.700,1019.869196
0529037 *0001V,01/01/70 07:10:01.800,1019.866837
0529131 *0001V,01/01/70 07:10:01.900,1019.862861
0529240 *0001V,01/01/70 07:10:02.000,1019.859292
0529334 *0001V,01/01/70 07:10:02.100,1019.854377
0529427 *0001V,01/01/70 07:10:02.200,1019.847297
0529537 *0001V,01/01/70 07:10:02.300,1019.839529
0529630 *0001V,01/01/70 07:10:02.400,1019.829262
0529739 *0001V,01/01/70 07:10:02.500,1019.820145
0529833 *0001V,01/01/70 07:10:02.600,1019.810031
0529927 *0001V,01/01/70 07:10:02.700,1019.797009
0530036 *0001V,01/01/70 07:10:02.800,1019.790788
0530129 *0001V,01/01/70 07:10:02.900,1019.781211
0530239 *0001V,01/01/70 07:10:03.000,1019.771875
0530332 *0001V,01/01/70 07:10:03.100,1019.762130
0530426 *0001V,01/01/70 07:10:03.200,1019.754559
0530535 *0001V,01/01/70 07:10:03.300,1019.746797
0530629 *0001V,01/01/70 07:10:03.400,1019.738203
0530738 *0001V,01/01/70 07:10:03.500,1019.730754
0530831 *0001V,01/01/70 07:10:03.600,1019.726483
0530941 *0001V,01/01/70 07:10:03.700,1019.723857
0531034 *0001V,01/01/70 07:10:03.800,1019.720560
0531128 *0001V,01/01/70 07:10:03.900,1019.719004
0531237 *0001V,01/01/70 07:10:04.000,1019.719502
0531331 *0001V,01/01/70 07:10:04.100,1019.720481
0531440 *0001V,01/01/70 07:10:04.200,1019.722115
0531533 *0001V,01/01/70 07:10:04.300,1019.727694
0531627 *0001V,01/01/70 07:10:04.400,1019.731515
0531736 *0001V,01/01/70 07:10:04.500,1019.737529
0531830 *0001V,01/01/70 07:10:04.600,1019.740857
0531939 *0001V,01/01/70 07:10:04.700,1019.746344
0532033 *0001V,01/01/70 07:10:04.800,1019.756605
0532126 *0001V,01/01/70 07:10:04.900,1019.762682
0532235 *0001V,01/01/70 07:10:05.000,1019.768495
0532329 *0001V,01/01/70 07:10:05.100,1019.778490
0532438 *0001V,01/01/70 07:10:05.200,1019.787143
0532532 *0001V,01/01/70 07:10:05.300,1019.794748
0532625 *0001V,01/01/70 07:10:05.400,1019.801654
0532735 *0001V,01/01/70 07:10:05.500,1019.811184
0532828 *0001V,01/01/70 07:10:05.600,1019.822088
0532937 *0001V,01/01/70 07:10:05.700,1019.834100
0533031 *0001V,01/01/70 07:10:05.800,1019.842564
0533140 *0001V,01/01/70 07:10:05.900,1019.850783
0533234 *0001V,01/01/70 07:10:06.000,1019.860828
0533327 *0001V,01/01/70 07:10:06.100,1019.869601
0533437 *0001V,01/01/70 07:10:06.200,1019.878977
0533530 *0001V,01/01/70 07:10:06.300,1019.886778
0533639 *0001V,01/01/70 07:10:06.400,1019.892868
0533733 *0001V,01/01/70 07:10:06.500,1019.894678
0533827 *0001V,01/01/70 07:10:06.600,1019.897676
0533936 *0001V,01/01/70 07:10:06.700,1019.900321
0534029 *0001V,01/01/70 07:10:06.800,1019.902974
0534139 *0001V,01/01/70 07:10:06.900,1019.902248
0534232 *0001V,01/01/70 07:10:07.000,1019.899185
0534326 *0001V,01/01/70 07:10:07.100,1019.898375
0534435 *0001V,01/01/70 07:10:07.200,1019.894704
0534529 *0001V,01/01/70 07:10:07.300,1019.889912
0534638 *0001V,01/01/70 07:10:07.400,1019.885852
0534731 *0001V,01/01/70 07:10:07.500,1019.879793
0534841 *0001V,01/01/70 07:10:07.600,1019.872177
0534934 *0001V,01/01/70 07:10:07.700,1019.862846
0535028 *0001V,01/01/70 07:10:07.800,1019.855126
0535137 *0001V,01/01/70 07:10:07.900,1019.845543
0535231 *0001V,01/01/70 07:10:08.000,1019.837648
0535340 *0001V,01/01/70 07:10:08.100,1019.830963
0535433 *0001V,01/01/70 07:10:08.200,1019.824129
0535527 *0001V,01/01/70 07:10:08.300,1019.816795
0535636 *0001V,01/01/70 07:10:08.400,1019.808143
0535730 *0001V,01/01/70 07:10:08.500,1019.803486
0535839 *0001V,01/01/70 07:10:08.600,1019.798459
0535933 *0001V,01/01/70 07:10:08.700,1019.790491
0536026 *0001V,01/01/70 07:10:08.800,1019.787034
0536135 *0001V,01/01/70 07:10:08.900,1019.783013
0536229 *0001V,01/01/70 07:10:09.000,1019.779773
0536338 *0001V,01/01/70 07:10:09.100,1019.775644
0536432 *0001V,01/01/70 07:10:09.200,1019.768686
0536525 *0001V,01/01/70 07:10:09.300,1019.765006
0536635 *0001V,01/01/70 07:10:09.400,1019.759932
0536728 *0001V,01/01/70 07:10:09.500,1019.757330
0536837 *0001V,01/01/70 07:10:09.600,1019.750620
0536931 *0001V,01/01/70 07:10:09.700,1019.747851
0537040 *0001V,01/01/70 07:10:09.800,1019.745770
0537134 *0001V,01/01/70 07:10:09.900,1019.744017
0537227 *0001V,01/01/70 07:10:10.000,1019.741765
0537337 *0001V,01/01/70 07:10:10.100,1019.741631
0537430 *0001V,01/01/70 07:10:10.200,1019.741351
0537539 *0001V,01/01/70 07:10:10.300,1019.742124
0537633 *0001V,01/01/70 07:10:10.400,1019.745399
0537727 *0001V,01/01/70 07:10:10.500,1019.749493
0537836 *0001V,01/01/70 07:10:10.600,1019.752510
0537929 *0001V,01/01/70 07:10:10.700,1019.754086
0538039 *0001V,01/01/70 07:10:10.800,1019.759982
0538132 *0001V,01/01/70 07:10:10.900,1019.769627
0538226 *0001V,01/01/70 07:10:11.000,1019.774077
0538335 *0001V,01/01/70 07:10:11.100,1019.780229
0538429 *0001V,01/01/70 07:10:11.200,1019.785094
0538538 *0001V,01/01/70 07:10:11.300,1019.788079
0538631 *0001V,01/01/70 07:10:11.400,1019.795688
0538741 *0001V,01/01/70 07:10:11.500,1019.802722
0538834 *0001V,01/01/70 07:10:11.600,1019.809403
0538928 *0001V,01/01/70 07:10:11.700,1019.812666
0539037 *0001V,01/01/70 07:10:11.800,1019.818218
0539131 *0001V,01/01/70 07:10:11.900,1019.819497
0539240 *0001V,01/01/70 07:10:12.000,1019.822889
0539333 *0001V,01/01/70 07:10:12.100,1019.828613
0539427 *0001V,01/01/70 07:10:12.200,1019.836168
0539536 *0001V,01/01/70 07:10:12.300,1019.839209
0539630 *0001V,01/01/70 07:10:12.400,1019.841337
0539739 *0001V,01/01/70 07:10:12.500,1019.842893
0539833 *0001V,01/01/70 07:10:12.600,1019.843865
0539926 *0001V,01/01/70 07:10:12.700,1019.847610
0540035 *0001V,01/01/70 07:10:12.800,1019.850710
0540129 *0001V,01/01/70 07:10:12.900,1019.852024
0540238 *0001V,01/01/70 07:10:13.000,1019.853379
0540332 *0001V,01/01/70 07:10:13.100,1019.855849
0540441 *0001V,01/01/70 07:10:13.200,1019.857869
0540535 *0001V,01/01/70 07:10:13.300,1019.863044
0540628 *0001V,01/01/70 07:10:13.400,1019.865265
0540737 *0001V,01/01/70 07:10:13.500,1019.863912
0540831 *0001V,01/01/70 07:10:13.600,1019.860646
0540940 *0001V,01/01/70 07:10:13.700,1019.859001
0541034 *0001V,01/01/70 07:10:13.800,1019.860041
0541127 *0001V,01/01/70 07:10:13.900,1019.865873
0541237 *0001V,01/01/70 07:10:14.000,1019.863935
0541330 *0001V,01/01/70 07:10:14.100,1019.862580
0541439 *0001V,01/01/70 07:10:14.200,1019.855778
0541533 *0001V,01/01/70 07:10:14.300,1019.852949
0541627 *0001V,01/01/70 07:10:14.400,1019.854115
0541736 *0001V,01/01/70 07:10:14.500,1019.851564
0541829 *0001V,01/01/70 07:10:14.600,1019.849301
0541939 *0001V,01/01/70 07:10:14.700,1019.843595
0542032 *0001V,01/01/70 07:10:14.800,1019.839609
0542126 *0001V,01/01/70 07:10:14.900,1019.838410
0542235 *0001V,01/01/70 07:10:15.000,1019.837355
0542329 *0001V,01/01/70 07:10:15.100,1019.836368
0542438 *0001V,01/01/70 07:10:15.200,1019.832468
0542531 *0001V,01/01/70 07:10:15.300,1019.826919
0542641 *0001V,01/01/70 07:10:15.400,1019.821923
0542734 *0001V,01/01/70 07:10:15.500,1019.815397
0542828 *0001V,01/01/70 07:10:15.600,1019.810463
0542937 *0001V,01/01/70 07:10:15.700,1019.805054
0543031 *0001V,01/01/70 07:10:15.800,1019.799388
0543140 *0001V,01/01/70 07:10:15.900,1019.789537
0543233 *0001V,01/01/70 07:10:16.000,1019.782380
0543327 *0001V,01/01/70 07:10:16.100,1019.776083
0543436 *0001V,01/01/70 07:10:16.200,1019.768173
0543530 *0001V,01/01/70 07:10:16.300,1019.761711
0543639 *0001V,01/01/70 07:10:16.400,1019.756111
0543733 *0001V,01/01/70 07:10:16.500,1019.751149
0543826 *0001V,01/01/70 07:10:16.600,1019.748444
0543935 *0001V,01/01/70 07:10:16.700,1019.746173
0544029 *0001V,01/01/70 07:10:16.800,1019.743735
0544138 *0001V,01/01/70 07:10:16.900,1019.740675
0544232 *0001V,01/01/70 07:10:17.000,1019.742345
0544325 *0001V,01/01/70 07:10:17.100,1019.739434
0544435 *0001V,01/01/70 07:10:17.200,1019.740169
0544528 *0001V,01/01/70 07:10:17.300,1019.744976
0544637 *0001V,01/01/70 07:10:17.400,1019.747275
0544731 *0001V,01/01/70 07:10:17.500,1019.750344
0544840 *0001V,01/01/70 07:10:17.600,1019.756112
0544934 *0001V,01/01/70 07:10:17.700,1019.760919
0545027 *0001V,01/01/70 07:10:17.800,1019.764507
0545137 *0001V,01/01/70 07:10:17.900,1019.774451
0545230 *0001V,01/01/70 07:10:18.000,1019.784300
0545339 *0001V,01/01/70 07:10:18.100,1019.789935
0545433 *0001V,01/01/70 07:10:18.200,1019.798191
0545527 *0001V,01/01/70 07:10:18.300,1019.803846
0545636 *0001V,01/01/70 07:10:18.400,1019.813710
0545729 *0001V,01/01/70 07:10:18.500,1019.823351
0545839 *0001V,01/01/70 07:10:18.600,1019.831255
0545932 *0001V,01/01/70 07:10:18.700,1019.841338
0546026 *0001V,01/01/70 07:10:18.800,1019.848640
0546135 *0001V,01/01/70 07:10:18.900,1019.852841
0546229 *0001V,01/01/70 07:10:19.000,1019.863110
0546338 *0001V,01/01/70 07:10:19.100,1019.868126
0546431 *0001V,01/01/70 07:10:19.200,1019.874169
0546541 *0001V,01/01/70 07:10:19.300,1019.878521
0546634 *0001V,01/01/70 07:10:19.400,1019.878187
0546728 *0001V,01/01/70 07:10:19.500,1019.880726
0546837 *0001V,01/01/70 07:10:19.600,1019.876171
0546931 *0001V,01/01/70 07:10:19.700,1019.875862
0547040 *0001V,01/01/70 07:10:19.800,1019.873792
0547133 *0001V,01/01/70 07:10:19.900,1019.868790
0547227 *0001V,01/01/70 07:10:20.000,1019.864319
0547336 *0001V,01/01/70 07:10:20.100,1019.859241
0547430 *0001V,01/01/70 07:10:20.200,1019.854473
0547539 *0001V,01/01/70 07:10:20.300,1019.848940
0547633 *0001V,01/01/70 07:10:20.400,1019.843489
0547726 *0001V,01/01/70 07:10:20.500,1019.836340
0547835 *0001V,01/01/70 07:10:20.600,1019.829864
0547929 *0001V,01/01/70 07:10:20.700,1019.821843
0548038 *0001V,01/01/70 07:10:20.800,1019.813416
0548132 *0001V,01/01/70 07:10:20.900,1019.807979
0548225 *0001V,01/01/70 07:10:21.000,1019.800848
0548335 *0001V,01/01/70 07:10:21.100,1019.795328
0548428 *0001V,01/01/70 07:10:21.200,1019.787491
0548537 *0001V,01/01/70 07:10:21.300,1019.781266
0548631 *0001V,01/01/70 07:10:21.400,1019.777393
0548740 *0001V,01/01/70 07:10:21.500,1019.772769
0548834 *0001V,01/01/70 07:10:21.600,1019.770937
0548927 *0001V,01/01/70 07:10:21.700,1019.769139
0549037 *0001V,01/01/70 07:10:21.800,1019.768298
0549130 *0001V,01/01/70 07:10:21.900,1019.771812
0549239 *0001V,01/01/70 07:10:22.000,1019.773190
0549333 *0001V,01/01/70 07:10:22.100,1019.777521
0549427 *0001V,01/01/70 07:10:22.200,1019.781363
0549536 *0001V,01/01/70 07:10:22.300,1019.784969
0549629 *0001V,01/01/70 07:10:22.400,1019.791036
0549739 *0001V,01/01/70 07:10:22.500,1019.793250
0549832 *0001V,01/01/70 07:10:22.600,1019.798925
0549926 *0001V,01/01/70 07:10:22.700,1019.802857
0550035 *0001V,01/01/70 07:10:22.800,1019.805219
0550129 *0001V,01/01/70 07:10:22.900,1019.805860
0550238 *0001V,01/01/70 07:10:23.000,1019.809057
0550331 *0001V,01/01/70 07:10:23.100,1019.811401
0550441 *0001V,01/01/70 07:10:23.200,1019.813599
0550534 *0001V,01/01/70 07:10:23.300,1019.813647
0550628 *0001V,01/01/70 07:10:23.400,1019.817329
0550737 *0001V,01/01/70 07:10:23.500,1019.817655
0550831 *0001V,01/01/70 07:10:23.600,1019.820046
0550940 *0001V,01/01/70 07:10:23.700,1019.820397
0551033 *0001V,01/01/70 07:10:23.800,1019.823326
0551127 *0001V,01/01/70 07:10:23.900,1019.825942
0551236 *0001V,01/01/70 07:10:24.000,1019.825727
0551330 *0001V,01/01/70 07:10:24.100,1019.827317
0551439 *0001V,01/01/70 07:10:24.200,1019.829404
0551533 *0001V,01/01/70 07:10:24.300,1019.829229
0551626 *0001V,01/01/70 07:10:24.400,1019.831059
0551735 *0001V,01/01/70 07:10:24.500,1019.831335
0551829 *0001V,01/01/70 07:10:24.600,1019.832207
0551938 *0001V,01/01/70 07:10:24.700,1019.833108
0552032 *0001V,01/01/70 07:10:24.800,1019.836946
0552125 *0001V,01/01/70 07:10:24.900,1019.840093
0552235 *0001V,01/01/70 07:10:25.000,1019.841264
0552328 *0001V,01/01/70 07:10:25.100,1019.844688
0552437 *0001V,01/01/70 07:10:25.200,1019.848524
0552531 *0001V,01/01/70 07:10:25.300,1019.852598
0552640 *0001V,01/01/70 07:10:25.400,1019.853629
0552734 *0001V,01/01/70 07:10:25.500,1019.853607
0552827 *0001V,01/01/70 07:10:25.600,1019.852827
0552937 *0001V,01/01/70 07:10:25.700,1019.851171
0553030 *0001V,01/01/70 07:10:25.800,1019.849611
0553139 *0001V,01/01/70 07:10:25.900,1019.846667
0553233 *0001V,01/01/70 07:10:26.000,1019.842559
0553327 *0001V,01/01/70 07:10:26.100,1019.836634
0553436 *0001V,01/01/70 07:10:26.200,1019.832428
0553529 *0001V,01/01/70 07:10:26.300,1019.825571
0553639 *0001V,01/01/70 07:10:26.400,1019.819526
0553732 *0001V,01/01/70 07:10:26.500,1019.814634
0553826 *0001V,01/01/70 07:10:26.600,1019.809341
0553935 *0001V,01/01/70 07:10:26.700,1019.804785
0554029 *0001V,01/01/70 07:10:26.800,1019.800798
0554138 *0001V,01/01/70 07:10:26.900,1019.795976
0554231 *0001V,01/01/70 07:10:27.000,1019.792561
0554341 *0001V,01/01/70 07:10:27.100,1019.787689
0554434 *0001V,01/01/70 07:10:27.200,1019.781856
0554528 *0001V,01/01/70 07:10:27.300,1019.780639
0554637 *0001V,01/01/70 07:10:27.400,1019.778342
0554731 *0001V,01/01/70 07:10:27.500,1019.774319
0554840 *0001V,01/01/70 07:10:27.600,1019.773225
0554933 *0001V,01/01/70 07:10:27.700,1019.773902
0555027 *0001V,01/01/70 07:10:27.800,1019.774492
0555136 *0001V,01/01/70 07:10:27.900,1019.776043
0555230 *0001V,01/01/70 07:10:28.000,1019.778338
0555339 *0001V,01/01/70 07:10:28.100,1019.780507
0555433 *0001V,01/01/70 07:10:28.200,1019.784136
0555526 *0001V,01/01/70 07:10:28.300,1019.790038
0555635 *0001V,01/01/70 07:10:28.400,1019.795252
0555729 *0001V,01/01/70 07:10:28.500,1019.801475
0555838 *0001V,01/01/70 07:10:28.600,1019.803594
0555932 *0001V,01/01/70 07:10:28.700,1019.808267
0556041 *0001V,01/01/70 07:10:28.800,1019.814548
0556135 *0001V,01/01/70 07:10:28.900,1019.818140
0556228 *0001V,01/01/70 07:10:29.000,1019.822288
0556337 *0001V,01/01/70 07:10:29.100,1019.825666
0556431 *0001V,01/01/70 07:10:29.200,1019.830005
0556540 *0001V,01/01/70 07:10:29.300,1019.832503
0556634 *0001V,01/01/70 07:10:29.400,1019.834683
0556727 *0001V,01/01/70 07:10:29.500,1019.835482
0556837 *0001V,01/01/70 07:10:29.600,1019.836618
0556930 *0001V,01/01/70 07:10:29.700,1019.839450
0557039 *0001V,01/01/70 07:10:29.800,1019.840201
0557133 *0001V,01/01/70 07:10:29.900,1019.841790
0557227 *0001V,01/01/70 07:10:30.000,1019.839240
0557336 *0001V,01/01/70 07:10:30.100,1019.840748
0557429 *0001V,01/01/70 07:10:30.200,1019.838082
0557539 *0001V,01/01/70 07:10:30.300,1019.841141
0557632 *0001V,01/01/70 07:10:30.400,1019.842549
0557726 *0001V,01/01/70 07:10:30.500,1019.842125
0557835 *0001V,01/01/70 07:10:30.600,1019.841168
0557929 *0001V,01/01/70 07:10:30.700,1019.839189
0558038 *0001V,01/01/70 07:10:30.800,1019.840115
0558131 *0001V,01/01/70 07:10:30.900,1019.841047
0558241 *0001V,01/01/70 07:10:31.000,1019.844478
0558334 *0001V,01/01/70 07:10:31.100,1019.842719
0558428 *0001V,01/01/70 07:10:31.200,1019.844702
0558537 *0001V,01/01/70 07:10:31.300,1019.846369
0558631 *0001V,01/01/70 07:10:31.400,1019.848329
0558740 *0001V,01/01/70 07:10:31.500,1019.848175
0558833 *0001V,01/01/70 07:10:31.600,1019.850988
0558927 *0001V,01/01/70 07:10:31.700,1019.853198
0559036 *0001V,01/01/70 07:10:31.800,1019.852353
0559130 *0001V,01/01/70 07:10:31.900,1019.849836
0559239 *0001V,01/01/70 07:10:32.000,1019.845785
0559333 *0001V,01/01/70 07:10:32.100,1019.841014
0559426 *0001V,01/01/70 07:10:32.200,1019.837023
0559535 *0001V,01/01/70 07:10:32.300,1019.831189
0559629 *0001V,01/01/70 07:10:32.400,1019.824891
0559738 *0001V,01/01/70 07:10:32.500,1019.816795
0559832 *0001V,01/01/70 07:10:32.600,1019.807808
0559941 *0001V,01/01/70 07:10:32.700,1019.803984
0600035 *0001V,01/01/70 07:10:32.800,1019.797882
0600128 *0001V,01/01/70 07:10:32.900,1019.788561
0600237 *0001V,01/01/70 07:10:33.000,1019.783501
0600331 *0001V,01/01/70 07:10:33.100,1019.776599
0600440 *0001V,01/01/70 07:10:33.200,1019.771705
0600534 *0001V,01/01/70 07:10:33.300,1019.765939
0600627 *0001V,01/01/70 07:10:33.400,1019.764374
0600737 *0001V,01/01/70 07:10:33.500,1019.763235
0600830 *0001V,01/01/70 07:10:33.600,1019.765420
0600939 *0001V,01/01/70 07:10:33.700,1019.768204
0601033 *0001V,01/01/70 07:10:33.800,1019.768683
0601127 *0001V,01/01/70 07:10:33.900,1019.774131
0601236 *0001V,01/01/70 07:10:34.000,1019.780416
0601329 *0001V,01/01/70 07:10:34.100,1019.785676
0601439 *0001V,01/01/70 07:10:34.200,1019.791178
0601532 *0001V,01/01/70 07:10:34.300,1019.796591
0601626 *0001V,01/01/70 07:10:34.400,1019.801602
0601735 *0001V,01/01/70 07:10:34.500,1019.812147
0601829 *0001V,01/01/70 07:10:34.600,1019.816735
0601938 *0001V,01/01/70 07:10:34.700,1019.822171
0602031 *0001V,01/01/70 07:10:34.800,1019.827632
0602125 *0001V,01/01/70 07:10:34.900,1019.833901
0602234 *0001V,01/01/70 07:10:35.000,1019.836086
0602328 *0001V,01/01/70 07:10:35.100,1019.839102
0602437 *0001V,01/01/70 07:10:35.200,1019.842095
0602531 *0001V,01/01/70 07:10:35.300,1019.846561
0602640 *0001V,01/01/70 07:10:35.400,1019.847657
0602733 *0001V,01/01/70 07:10:35.500,1019.853153
0602827 *0001V,01/01/70 07:10:35.600,1019.855669
0602936 *0001V,01/01/70 07:10:35.700,1019.858119
0603030 *0001V,01/01/70 07:10:35.800,1019.853691
0603139 *0001V,01/01/70 07:10:35.900,1019.850812
0603233 *0001V,01/01/70 07:10:36.000,1019.849538
0603326 *0001V,01/01/70 07:10:36.100,1019.843443
0603435 *0001V,01/01/70 07:10:36.200,1019.838533
0603529 *0001V,01/01/70 07:10:36.300,1019.834529
0603638 *0001V,01/01/70 07:10:36.400,1019.832189
0603732 *0001V,01/01/70 07:10:36.500,1019.828433
0603825 *0001V,01/01/70 07:10:36.600,1019.827648
0603935 *0001V,01/01/70 07:10:36.700,1019.825680
0604028 *0001V,01/01/70 07:10:36.800,1019.825553
0604137 *0001V,01/01/70 07:10:36.900,1019.826352
0604231 *0001V,01/01/70 07:10:37.000,1019.824845
0604340 *0001V,01/01/70 07:10:37.100,1019.824929
0604434 *0001V,01/01/70 07:10:37.200,1019.824926
0604527 *0001V,01/01/70 07:10:37.300,1019.825387
0604637 *0001V,01/01/70 07:10:37.400,1019.825709
0604730 *0001V,01/01/70 07:10:37.500,1019.821639
0604839 *0001V,01/01/70 07:10:37.600,1019.819543
0604933 *0001V,01/01/70 07:10:37.700,1019.817700
0605027 *0001V,01/01/70 07:10:37.800,1019.817268
0605136 *0001V,01/01/70 07:10:37.900,1019.814070
0605229 *0001V,01/01/70 07:10:38.000,1019.809425
0605339 *0001V,01/01/70 07:10:38.100,1019.807415
0605432 *0001V,01/01/70 07:10:38.200,1019.802878
0605526 *0001V,01/01/70 07:10:38.300,1019.797796
0605635 *0001V,01/01/70 07:10:38.400,1019.792060
0605729 *0001V,01/01/70 07:10:38.500,1019.790328
0605838 *0001V,01/01/70 07:10:38.600,1019.786514
0605931 *0001V,01/01/70 07:10:38.700,1019.785812
0606041 *0001V,01/01/70 07:10:38.800,1019.783773
0606134 *0001V,01/01/70 07:10:38.900,1019.782712
0606228 *0001V,01/01/70 07:10:39.000,1019.785355
0606337 *0001V,01/01/70 07:10:39.100,1019.784281
0606431 *0001V,01/01/70 07:10:39.200,1019.786417
0606540 *0001V,01/01/70 07:10:39.300,1019.788352
0606633 *0001V,01/01/70 07:10:39.400,1019.792618
0606727 *0001V,01/01/70 07:10:39.500,1019.795807
0606836 *0001V,01/01/70 07:10:39.600,1019.804108
0606930 *0001V,01/01/70 07:10:39.700,1019.807658
0607039 *0001V,01/01/70 07:10:39.800,1019.812119
0607133 *0001V,01/01/70 07:10:39.900,1019.813578
0607226 *0001V,01/01/70 07:10:40.000,1019.816321
0607335 *0001V,01/01/70 07:10:40.100,1019.820579
0607429 *0001V,01/01/70 07:10:40.200,1019.824155
0607538 *0001V,01/01/70 07:10:40.300,1019.825891
0607632 *0001V,01/01/70 07:10:40.400,1019.828514
0607725 *0001V,01/01/70 07:10:40.500,1019.833536
0607835 *0001V,01/01/70 07:10:40.600,1019.835002
0607928 *0001V,01/01/70 07:10:40.700,1019.836269
0608037 *0001V,01/01/70 07:10:40.800,1019.836070
0608131 *0001V,01/01/70 07:10:40.900,1019.832177
0608240 *0001V,01/01/70 07:10:41.000,1019.831336
0608334 *0001V,01/01/70 07:10:41.100,1019.830185
0608427 *0001V,01/01/70 07:10:41.200,1019.828979
0608537 *0001V,01/01/70 07:10:41.300,1019.831605
0608630 *0001V,01/01/70 07:10:41.400,1019.834884
0608739 *0001V,01/01/70 07:10:41.500,1019.835592
0608833 *0001V,01/01/70 07:10:41.600,1019.834113
0608927 *0001V,01/01/70 07:10:41.700,1019.834088
0609036 *0001V,01/01/70 07:10:41.800,1019.830396
0609129 *0001V,01/01/70 07:10:41.900,1019.832496
0609239 *0001V,01/01/70 07:10:42.000,1019.831631
0609332 *0001V,01/01/70 07:10:42.100,1019.832060
0609426 *0001V,01/01/70 07:10:42.200,1019.832679
0609535 *0001V,01/01/70 07:10:42.300,1019.833607
0609629 *0001V,01/01/70 07:10:42.400,1019.836127
0609738 *0001V,01/01/70 07:10:42.500,1019.837497
0609831 *0001V,01/01/70 07:10:42.600,1019.835598
0609925 *0001V,01/01/70 07:10:42.700,1019.834053
0610034 *0001V,01/01/70 07:10:42.800,1019.831835
0610128 *0001V,01/01/70 07:10:42.900,1019.832352
0610237 *0001V,01/01/70 07:10:43.000,1019.831715
0610331 *0001V,01/01/70 07:10:43.100,1019.830013
0610440 *0001V,01/01/70 07:10:43.200,1019.830252
0610533 *0001V,01/01/70 07:10:43.300,1019.831324
0610627 *0001V,01/01/70 07:10:43.400,1019.831167
0610736 *0001V,01/01/70 07:10:43.500,1019.833473
0610830 *0001V,01/01/70 07:10:43.600,1019.833176
0610939 *0001V,01/01/70 07:10:43.700,1019.835624
0611033 *0001V,01/01/70 07:10:43.800,1019.836687
0611126 *0001V,01/01/70 07:10:43.900,1019.839323
0611235 *0001V,01/01/70 07:10:44.000,1019.840773
0611329 *0001V,01/01/70 07:10:44.100,1019.839712
0611438 *0001V,01/01/70 07:10:44.200,1019.836739
0611532 *0001V,01/01/70 07:10:44.300,1019.834247
0611625 *0001V,01/01/70 07:10:44.400,1019.833512
0611735 *0001V,01/01/70 07:10:44.500,1019.832361
0611828 *0001V,01/01/70 07:10:44.600,1019.829788
0611937 *0001V,01/01/70 07:10:44.700,1019.827587
0612031 *0001V,01/01/70 07:10:44.800,1019.823314
0612140 *0001V,01/01/70 07:10:44.900,1019.817105
0612234 *0001V,01/01/70 07:10:45.000,1019.810741
0612327 *0001V,01/01/70 07:10:45.100,1019.807414
0612437 *0001V,01/01/70 07:10:45.200,1019.806844
0612530 *0001V,01/01/70 07:10:45.300,1019.803540
0612639 *0001V,01/01/70 07:10:45.400,1019.797432
0612733 *0001V,01/01/70 07:10:45.500,1019.794227
0612827 *0001V,01/01/70 07:10:45.600,1019.792847
0612936 *0001V,01/01/70 07:10:45.700,1019.790845
0613029 *0001V,01/01/70 07:10:45.800,1019.788389
0613139 *0001V,01/01/70 07:10:45.900,1019.786127
0613232 *0001V,01/01/70 07:10:46.000,1019.785910
0613326 *0001V,01/01/70 07:10:46.100,1019.787931
0613435 *0001V,01/01/70 07:10:46.200,1019.789463
0613529 *0001V,01/01/70 07:10:46.300,1019.787897
0613638 *0001V,01/01/70 07:10:46.400,1019.788569
0613731 *0001V,01/01/70 07:10:46.500,1019.787985
0613841 *0001V,01/01/70 07:10:46.600,1019.790663
0613934 *0001V,01/01/70 07:10:46.700,1019.794620
0614028 *0001V,01/01/70 07:10:46.800,1019.794612
0614137 *0001V,01/01/70 07:10:46.900,1019.798451
0614231 *0001V,01/01/70 07:10:47.000,1019.798970
0614340 *0001V,01/01/70 07:10:47.100,1019.803782
0614433 *0001V,01/01/70 07:10:47.200,1019.807052
0614527 *0001V,01/01/70 07:10:47.300,1019.812145
0614636 *0001V,01/01/70 07:10:47.400,1019.815625
0614730 *0001V,01/01/70 07:10:47.500,1019.821234
0614839 *0001V,01/01/70 07:10:47.600,1019.828160
0614933 *0001V,01/01/70 07:10:47.700,1019.833796
0615026 *0001V,01/01/70 07:10:47.800,1019.837816
0615135 *0001V,01/01/70 07:10:47.900,1019.842386
0615229 *0001V,01/01/70 07:10:48.000,1019.849431
0615338 *0001V,01/01/70 07:10:48.100,1019.854278
0615432 *0001V,01/01/70 07:10:48.200,1019.861003
0615525 *0001V,01/01/70 07:10:48.300,1019.865434
0615635 *0001V,01/01/70 07:10:48.400,1019.869836
0615728 *0001V,01/01/70 07:10:48.500,1019.874955
0615837 *0001V,01/01/70 07:10:48.600,1019.877765
0615931 *0001V,01/01/70 07:10:48.700,1019.881163
0616040 *0001V,01/01/70 07:10:48.800,1019.880143
0616134 *0001V,01/01/70 07:10:48.900,1019.879609
0616227 *0001V,01/01/70 07:10:49.000,1019.881453
0616337 *0001V,01/01/70 07:10:49.100,1019.882306
0616430 *0001V,01/01/70 07:10:49.200,1019.885741
0616539 *0001V,01/01/70 07:10:49.300,1019.881876
0616633 *0001V,01/01/70 07:10:49.400,1019.879717
0616727 *0001V,01/01/70 07:10:49.500,1019.877282
0616836 *0001V,01/01/70 07:10:49.600,1019.871909
0616929 *0001V,01/01/70 07:10:49.700,1019.867025
0617039 *0001V,01/01/70 07:10:49.800,1019.861134
0617132 *0001V,01/01/70 07:10:49.900,1019.856394
0617226 *0001V,01/01/70 07:10:50.000,1019.852727
0617335 *0001V,01/01/70 07:10:50.100,1019.844458
0617429 *0001V,01/01/70 07:10:50.200,1019.838000
0617538 *0001V,01/01/70 07:10:50.300,1019.831148
0617631 *0001V,01/01/70 07:10:50.400,1019.827533
0617725 *0001V,01/01/70 07:10:50.500,1019.823735
0617834 *0001V,01/01/70 07:10:50.600,1019.819480
0617928 *0001V,01/01/70 07:10:50.700,1019.810922
0618037 *0001V,01/01/70 07:10:50.800,1019.802572
0618131 *0001V,01/01/70 07:10:50.900,1019.794785
0618240 *0001V,01/01/70 07:10:51.000,1019.789580
0618333 *0001V,01/01/70 07:10:51.100,1019.780901
0618427 *0001V,01/01/70 07:10:51.200,1019.773326
0618536 *0001V,01/01/70 07:10:51.300,1019.768500
0618630 *0001V,01/01/70 07:10:51.400,1019.761226
0618739 *0001V,01/01/70 07:10:51.500,1019.756330
0618833 *0001V,01/01/70 07:10:51.600,1019.752713
0618926 *0001V,01/01/70 07:10:51.700,1019.747007
0619035 *0001V,01/01/70 07:10:51.800,1019.743696
0619129 *0001V,01/01/70 07:10:51.900,1019.743411
0619238 *0001V,01/01/70 07:10:52.000,1019.743808
0619332 *0001V,01/01/70 07:10:52.100,1019.743094
0619425 *0001V,01/01/70 07:10:52.200,1019.745721
0619535 *0001V,01/01/70 07:10:52.300,1019.746594
0619628 *0001V,01/01/70 07:10:52.400,1019.753094
0619737 *0001V,01/01/70 07:10:52.500,1019.764227
0619831 *0001V,01/01/70 07:10:52.600,1019.772960
0619940 *0001V,01/01/70 07:10:52.700,1019.782413
0620034 *0001V,01/01/70 07:10:52.800,1019.792247
0620127 *0001V,01/01/70 07:10:52.900,1019.804287
0620237 *0001V,01/01/70 07:10:53.000,1019.816230
0620330 *0001V,01/01/70 07:10:53.100,1019.827826
0620439 *0001V,01/01/70 07:10:53.200,1019.838491
0620533 *0001V,01/01/70 07:10:53.300,1019.848340
0620627 *0001V,01/01/70 07:10:53.400,1019.861394
0620736 *0001V,01/01/70 07:10:53.500,1019.872190
0620829 *0001V,01/01/70 07:10:53.600,1019.875924
0620939 *0001V,01/01/70 07:10:53.700,1019.878625
0621032 *0001V,01/01/70 07:10:53.800,1019.882767
0621126 *0001V,01/01/70 07:10:53.900,1019.889327
0621235 *0001V,01/01/70 07:10:54.000,1019.893819
0621329 *0001V,01/01/70 07:10:54.100,1019.893591
0621438 *0001V,01/01/70 07:10:54.200,1019.893390
0621531 *0001V,01/01/70 07:10:54.300,1019.895033
0621641 *0001V,01/01/70 07:10:54.400,1019.899015
0621734 *0001V,01/01/70 07:10:54.500,1019.900642
0621828 *0001V,01/01/70 07:10:54.600,1019.901508
0621937 *0001V,01/01/70 07:10:54.700,1019.897475
0622031 *0001V,01/01/70 07:10:54.800,1019.892736
0622140 *0001V,01/01/70 07:10:54.900,1019.886458
0622233 *0001V,01/01/70 07:10:55.000,1019.880796
0622327 *0001V,01/01/70 07:10:55.100,1019.873297
0622436 *0001V,01/01/70 07:10:55.200,1019.865652
0622530 *0001V,01/01/70 07:10:55.300,1019.856193
0622639 *0001V,01/01/70 07:10:55.400,1019.849330
0622733 *0001V,01/01/70 07:10:55.500,1019.839853
0622826 *0001V,01/01/70 07:10:55.600,1019.831298
0622935 *0001V,01/01/70 07:10:55.700,1019.823895
0623029 *0001V,01/01/70 07:10:55.800,1019.814386
0623138 *0001V,01/01/70 07:10:55.900,1019.806787
0623232 *0001V,01/01/70 07:10:56.000,1019.800215
0623341 *0001V,01/01/70 07:10:56.100,1019.791993
0623435 *0001V,01/01/70 07:10:56.200,1019.786194
0623528 *0001V,01/01/70 07:10:56.300,1019.782228
0623637 *0001V,01/01/70 07:10:56.400,1019.779491
0623731 *0001V,01/01/70 07:10:56.500,1019.776317
0623840 *0001V,01/01/70 07:10:56.600,1019.773263
0623934 *0001V,01/01/70 07:10:56.700,1019.771075
0624027 *0001V,01/01/70 07:10:56.800,1019.772254
0624137 *0001V,01/01/70 07:10:56.900,1019.774548
0624230 *0001V,01/01/70 07:10:57.000,1019.772979
0624339 *0001V,01/01/70 07:10:57.100,1019.774023
0624433 *0001V,01/01/70 07:10:57.200,1019.777270
0624527 *0001V,01/01/70 07:10:57.300,1019.781087
0624636 *0001V,01/01/70 07:10:57.400,1019.786792
0624729 *0001V,01/01/70 07:10:57.500,1019.794056
0624839 *0001V,01/01/70 07:10:57.600,1019.804066
0624932 *0001V,01/01/70 07:10:57.700,1019.811628
0625026 *0001V,01/01/70 07:10:57.800,1019.816589
0625135 *0001V,01/01/70 07:10:57.900,1019.826260
0625229 *0001V,01/01/70 07:10:58.000,1019.833220
0625338 *0001V,01/01/70 07:10:58.100,1019.838519
0625431 *0001V,01/01/70 07:10:58.200,1019.845916
0625541 *0001V,01/01/70 07:10:58.300,1019.851082
0625634 *0001V,01/01/70 07:10:58.400,1019.855761
0625728 *0001V,01/01/70 07:10:58.500,1019.858524
0625837 *0001V,01/01/70 07:10:58.600,1019.857689
0625931 *0001V,01/01/70 07:10:58.700,1019.856103
0626040 *0001V,01/01/70 07:10:58.800,1019.852763
0626133 *0001V,01/01/70 07:10:58.900,1019.849586
0626227 *0001V,01/01/70 07:10:59.000,1019.847127
0626336 *0001V,01/01/70 07:10:59.100,1019.843409
0626430 *0001V,01/01/70 07:10:59.200,1019.839654
0626539 *0001V,01/01/70 07:10:59.300,1019.831254
0626633 *0001V,01/01/70 07:10:59.400,1019.827962
0626726 *0001V,01/01/70 07:10:59.500,1019.822878
0626835 *0001V,01/01/70 07:10:59.600,1019.818476
0626929 *0001V,01/01/70 07:10:59.700,1019.817418
0627038 *0001V,01/01/70 07:10:59.800,1019.811725
0627132 *0001V,01/01/70 07:10:59.900,1019.809046
0627225 *0001V,01/01/70 07:11:00.000,1019.807675
0627335 *0001V,01/01/70 07:11:00.100,1019.808240
0627428 *0001V,01/01/70 07:11:00.200,1019.811774
0627537 *0001V,01/01/70 07:11:00.300,1019.814346
0627631 *0001V,01/01/70 07:11:00.400,1019.815666
0627740 *0001V,01/01/70 07:11:00.500,1019.819714
0627834 *0001V,01/01/70 07:11:00.600,1019.820752
0627927 *0001V,01/01/70 07:11:00.700,1019.825539
0628037 *0001V,01/01/70 07:11:00.800,1019.830016
0628130 *0001V,01/01/70 07:11:00.900,1019.834389
0628239 *0001V,01/01/70 07:11:01.000,1019.839213
0628333 *0001V,01/01/70 07:11:01.100,1019.840983
0628427 *0001V,01/01/70 07:11:01.200,1019.844226
0628536 *0001V,01/01/70 07:11:01.300,1019.846836
0628629 *0001V,01/01/70 07:11:01.400,1019.846697
0628739 *0001V,01/01/70 07:11:01.500,1019.846763
0628832 *0001V,01/01/70 07:11:01.600,1019.845911
0628926 *0001V,01/01/70 07:11:01.700,1019.848112
0629035 *0001V,01/01/70 07:11:01.800,1019.847782
0629129 *0001V,01/01/70 07:11:01.900,1019.845586
0629238 *0001V,01/01/70 07:11:02.000,1019.841126
0629331 *0001V,01/01/70 07:11:02.100,1019.840532
0629441 *0001V,01/01/70 07:11:02.200,1019.840237
0629534 *0001V,01/01/70 07:11:02.300,1019.835818
0629628 *0001V,01/01/70 07:11:02.400,1019.833635
0629737 *0001V,01/01/70 07:11:02.500,1019.830422
0629831 *0001V,01/01/70 07:11:02.600,1019.825363
0629940 *0001V,01/01/70 07:11:02.700,1019.821366
0630033 *0001V,01/01/70 07:11:02.800,1019.819346
0630127 *0001V,01/01/70 07:11:02.900,1019.815454
0630236 *0001V,01/01/70 07:11:03.000,1019.814072
0630330 *0001V,01/01/70 07:11:03.100,1019.810572
0630439 *0001V,01/01/70 07:11:03.200,1019.805807
0630533 *0001V,01/01/70 07:11:03.300,1019.804229
0630626 *0001V,01/01/70 07:11:03.400,1019.803324
0630735 *0001V,01/01/70 07:11:03.500,1019.802613
0630829 *0001V,01/01/70 07:11:03.600,1019.801189
0630938 *0001V,01/01/70 07:11:03.700,1019.800723
0631032 *0001V,01/01/70 07:11:03.800,1019.800683
0631125 *0001V,01/01/70 07:11:03.900,1019.801271
0631235 *0001V,01/01/70 07:11:04.000,1019.800721
0631328 *0001V,01/01/70 07:11:04.100,1019.798437
0631437 *0001V,01/01/70 07:11:04.200,1019.798355
0631531 *0001V,01/01/70 07:11:04.300,1019.798385
0631640 *0001V,01/01/70 07:11:04.400,1019.798753
0631734 *0001V,01/01/70 07:11:04.500,1019.800518
0631827 *0001V,01/01/70 07:11:04.600,1019.802082
0631937 *0001V,01/01/70 07:11:04.700,1019.804485
0632030 *0001V,01/01/70 07:11:04.800,1019.807912
0632139 *0001V,01/01/70 07:11:04.900,1019.810548
0632233 *0001V,01/01/70 07:11:05.000,1019.812332
0632327 *0001V,01/01/70 07:11:05.100,1019.817433
0632436 *0001V,01/01/70 07:11:05.200,1019.822716
0632529 *0001V,01/01/70 07:11:05.300,1019.825340
0632639 *0001V,01/01/70 07:11:05.400,1019.829789
0632732 *0001V,01/01/70 07:11:05.500,1019.834070
0632826 *0001V,01/01/70 07:11:05.600,1019.841305
0632935 *0001V,01/01/70 07:11:05.700,1019.845556
0633029 *0001V,01/01/70 07:11:05.800,1019.848970
0633138 *0001V,01/01/70 07:11:05.900,1019.852236
0633231 *0001V,01/01/70 07:11:06.000,1019.856755
0633341 *0001V,01/01/70 07:11:06.100,1019.859379
0633434 *0001V,01/01/70 07:11:06.200,1019.862263
0633528 *0001V,01/01/70 07:11:06.300,1019.863599
0633637 *0001V,01/01/70 07:11:06.400,1019.866776
0633731 *0001V,01/01/70 07:11:06.500,1019.867465
0633840 *0001V,01/01/70 07:11:06.600,1019.869205
0633933 *0001V,01/01/70 07:11:06.700,1019.869549
0634027 *0001V,01/01/70 07:11:06.800,1019.872763
0634136 *0001V,01/01/70 07:11:06.900,1019.870008
0634230 *0001V,01/01/70 07:11:07.000,1019.867956
0634339 *0001V,01/01/70 07:11:07.100,1019.866265
0634433 *0001V,01/01/70 07:11:07.200,1019.865054
0634526 *0001V,01/01/70 07:11:07.300,1019.863469
0634635 *0001V,01/01/70 07:11:07.400,1019.859431
0634729 *0001V,01/01/70 07:11:07.500,1019.856865
0634838 *0001V,01/01/70 07:11:07.600,1019.853994
0634932 *0001V,01/01/70 07:11:07.700,1019.845895
0635041 *0001V,01/01/70 07:11:07.800,1019.840462
0635135 *0001V,01/01/70 07:11:07.900,1019.836796
0635228 *0001V,01/01/70 07:11:08.000,1019.835149
0635337 *0001V,01/01/70 07:11:08.100,1019.833311
0635431 *0001V,01/01/70 07:11:08.200,1019.829349
0635540 *0001V,01/01/70 07:11:08.300,1019.821883
0635634 *0001V,01/01/70 07:11:08.400,1019.820320
0635727 *0001V,01/01/70 07:11:08.500,1019.817195
0635837 *0001V,01/01/70 07:11:08.600,1019.814343
0635930 *0001V,01/01/70 07:11:08.700,1019.813213
0636039 *0001V,01/01/70 07:11:08.800,1019.812126
0636133 *0001V,01/01/70 07:11:08.900,1019.810494
0636227 *0001V,01/01/70 07:11:09.000,1019.805377
0636336 *0001V,01/01/70 07:11:09.100,1019.804297
0636429 *0001V,01/01/70 07:11:09.200,1019.804183
0636539 *0001V,01/01/70 07:11:09.300,1019.805920
0636632 *0001V,01/01/70 07:11:09.400,1019.805631
0636726 *0001V,01/01/70 07:11:09.500,1019.807485
0636835 *0001V,01/01/70 07:11:09.600,1019.807074
0636929 *0001V,01/01/70 07:11:09.700,1019.806680
0637038 *0001V,01/01/70 07:11:09.800,1019.812725
0637131 *0001V,01/01/70 07:11:09.900,1019.814270
0637241 *0001V,01/01/70 07:11:10.000,1019.815791
0637334 *0001V,01/01/70 07:11:10.100,1019.814396
0637428 *0001V,01/01/70 07:11:10.200,1019.816176
0637537 *0001V,01/01/70 07:11:10.300,1019.816529
0637631 *0001V,01/01/70 07:11:10.400,1019.818058
0637740 *0001V,01/01/70 07:11:10.500,1019.817962
0637833 *0001V,01/01/70 07:11:10.600,1019.819615
0637927 *0001V,01/01/70 07:11:10.700,1019.819312
0638036 *0001V,01/01/70 07:11:10.800,1019.820776
0638130 *0001V,01/01/70 07:11:10.900,1019.820740
0638239 *0001V,01/01/70 07:11:11.000,1019.817323
0638333 *0001V,01/01/70 07:11:11.100,1019.815828
0638426 *0001V,01/01/70 07:11:11.200,1019.814016
0638535 *0001V,01/01/70 07:11:11.300,1019.814402
0638629 *0001V,01/01/70 07:11:11.400,1019.814099
0638738 *0001V,01/01/70 07:11:11.500,1019.811803
0638832 *0001V,01/01/70 07:11:11.600,1019.812282
0638925 *0001V,01/01/70 07:11:11.700,1019.811205
0639035 *0001V,01/01/70 07:11:11.800,1019.811506
0639128 *0001V,01/01/70 07:11:11.900,1019.811691
0639237 *0001V,01/01/70 07:11:12.000,1019.813191
0639331 *0001V,01/01/70 07:11:12.100,1019.815868
0639440 *0001V,01/01/70 07:11:12.200,1019.817426
0639534 *0001V,01/01/70 07:11:12.300,1019.819010
0639627 *0001V,01/01/70 07:11:12.400,1019.822644
0639737 *0001V,01/01/70 07:11:12.500,1019.824093
0639830 *0001V,01/01/70 07:11:12.600,1019.832769
0639939 *0001V,01/01/70 07:11:12.700,1019.839056
0640033 *0001V,01/01/70 07:11:12.800,1019.849073
0640127 *0001V,01/01/70 07:11:12.900,1019.851155
0640236 *0001V,01/01/70 07:11:13.000,1019.854973
0640329 *0001V,01/01/70 07:11:13.100,1019.858016
0640439 *0001V,01/01/70 07:11:13.200,1019.861654
0640532 *0001V,01/01/70 07:11:13.300,1019.866827
0640626 *0001V,01/01/70 07:11:13.400,1019.869545
0640735 *0001V,01/01/70 07:11:13.500,1019.871478
0640829 *0001V,01/01/70 07:11:13.600,1019.872227
0640938 *0001V,01/01/70 07:11:13.700,1019.871288
0641031 *0001V,01/01/70 07:11:13.800,1019.871028
0641141 *0001V,01/01/70 07:11:13.900,1019.871454
0641234 *0001V,01/01/70 07:11:14.000,1019.872408
0641328 *0001V,01/01/70 07:11:14.100,1019.871058
0641437 *0001V,01/01/70 07:11:14.200,1019.869593
0641531 *0001V,01/01/70 07:11:14.300,1019.868862
0641640 *0001V,01/01/70 07:11:14.400,1019.866857
0641733 *0001V,01/01/70 07:11:14.500,1019.864640
0641827 *0001V,01/01/70 07:11:14.600,1019.864131
0641936 *0001V,01/01/70 07:11:14.700,1019.859205
0642030 *0001V,01/01/70 07:11:14.800,1019.856949
0642139 *0001V,01/01/70 07:11:14.900,1019.849770
0642233 *0001V,01/01/70 07:11:15.000,1019.848944
0642326 *0001V,01/01/70 07:11:15.100,1019.848975
0642435 *0001V,01/01/70 07:11:15.200,1019.844183
0642529 *0001V,01/01/70 07:11:15.300,1019.841149
0642638 *0001V,01/01/70 07:11:15.400,1019.836092
0642732 *0001V,01/01/70 07:11:15.500,1019.834402
0642825 *0001V,01/01/70 07:11:15.600,1019.832335
0642935 *0001V,01/01/70 07:11:15.700,1019.830528
0643028 *0001V,01/01/70 07:11:15.800,1019.824812
0643138 *0001V,01/01/70 07:11:15.900,1019.819710
0643231 *0001V,01/01/70 07:11:16.000,1019.815680
0643340 *0001V,01/01/70 07:11:16.100,1019.810881
0643434 *0001V,01/01/70 07:11:16.200,1019.810105
0643528 *0001V,01/01/70 07:11:16.300,1019.805386
0643637 *0001V,01/01/70 07:11:16.400,1019.801038
0643730 *0001V,01/01/70 07:11:16.500,1019.798443
0643840 *0001V,01/01/70 07:11:16.600,1019.794473
0643933 *0001V,01/01/70 07:11:16.700,1019.792529
0644027 *0001V,01/01/70 07:11:16.800,1019.794083
0644136 *0001V,01/01/70 07:11:16.900,1019.792951
0644230 *0001V,01/01/70 07:11:17.000,1019.788289
0644339 *0001V,01/01/70 07:11:17.100,1019.787050
0644432 *0001V,01/01/70 07:11:17.200,1019.785787
0644526 *0001V,01/01/70 07:11:17.300,1019.784525
0644635 *0001V,01/01/70 07:11:17.400,1019.783237
0644729 *0001V,01/01/70 07:11:17.500,1019.784334
0644838 *0001V,01/01/70 07:11:17.600,1019.784216
0644932 *0001V,01/01/70 07:11:17.700,1019.782864
0645041 *0001V,01/01/70 07:11:17.800,1019.780175
0645134 *0001V,01/01/70 07:11:17.900,1019.779205
0645228 *0001V,01/01/70 07:11:18.000,1019.778419
0645337 *0001V,01/01/70 07:11:18.100,1019.783960
0645431 *0001V,01/01/70 07:11:18.200,1019.787272
0645540 *0001V,01/01/70 07:11:18.300,1019.787322
0645634 *0001V,01/01/70 07:11:18.400,1019.791404
0645727 *0001V,01/01/70 07:11:18.500,1019.795989
0645836 *0001V,01/01/70 07:11:18.600,1019.801281
0645930 *0001V,01/01/70 07:11:18.700,1019.809231
0646039 *0001V,01/01/70 07:11:18.800,1019.817125
0646133 *0001V,01/01/70 07:11:18.900,1019.824706
0646226 *0001V,01/01/70 07:11:19.000,1019.833075
0646336 *0001V,01/01/70 07:11:19.100,1019.839407
0646429 *0001V,01/01/70 07:11:19.200,1019.849390
0646538 *0001V,01/01/70 07:11:19.300,1019.861130
0646632 *0001V,01/01/70 07:11:19.400,1019.871201
0646726 *0001V,01/01/70 07:11:19.500,1019.876295
0646835 *0001V,01/01/70 07:11:19.600,1019.883713
0646928 *0001V,01/01/70 07:11:19.700,1019.890486
0647038 *0001V,01/01/70 07:11:19.800,1019.894573
0647131 *0001V,01/01/70 07:11:19.900,1019.898959
0647240 *0001V,01/01/70 07:11:20.000,1019.905289
0647334 *0001V,01/01/70 07:11:20.100,1019.910230
0647428 *0001V,01/01/70 07:11:20.200,1019.913370
0647537 *0001V,01/01/70 07:11:20.300,1019.910777
0647630 *0001V,01/01/70 07:11:20.400,1019.909315
0647740 *0001V,01/01/70 07:11:20.500,1019.908766
0647833 *0001V,01/01/70 07:11:20.600,1019.903049
0647927 *0001V,01/01/70 07:11:20.700,1019.897544
0648036 *0001V,01/01/70 07:11:20.800,1019.888096
0648130 *0001V,01/01/70 07:11:20.900,1019.880879
0648239 *0001V,01/01/70 07:11:21.000,1019.874926
0648332 *0001V,01/01/70 07:11:21.100,1019.866190
0648426 *0001V,01/01/70 07:11:21.200,1019.855205
0648535 *0001V,01/01/70 07:11:21.300,1019.843918
0648629 *0001V,01/01/70 07:11:21.400,1019.836483
0648738 *0001V,01/01/70 07:11:21.500,1019.827593
0648832 *0001V,01/01/70 07:11:21.600,1019.822459
0648925 *0001V,01/01/70 07:11:21.700,1019.815351
0649034 *0001V,01/01/70 07:11:21.800,1019.806092
0649128 *0001V,01/01/70 07:11:21.900,1019.796637
0649237 *0001V,01/01/70 07:11:22.000,1019.787095
0649331 *0001V,01/01/70 07:11:22.100,1019.782811
0649440 *0001V,01/01/70 07:11:22.200,1019.778940
0649534 *0001V,01/01/70 07:11:22.300,1019.772806
0649627 *0001V,01/01/70 07:11:22.400,1019.771178
0649736 *0001V,01/01/70 07:11:22.500,1019.771163
0649830 *0001V,01/01/70 07:11:22.600,1019.771545
0649939 *0001V,01/01/70 07:11:22.700,1019.773872
0650033 *0001V,01/01/70 07:11:22.800,1019.779369
0650126 *0001V,01/01/70 07:11:22.900,1019.785087
0650236 *0001V,01/01/70 07:11:23.000,1019.791932
0650329 *0001V,01/01/70 07:11:23.100,1019.792679
0650438 *0001V,01/01/70 07:11:23.200,1019.794467
0650532 *0001V,01/01/70 07:11:23.300,1019.799513
0650626 *0001V,01/01/70 07:11:23.400,1019.806190
0650735 *0001V,01/01/70 07:11:23.500,1019.808489
0650828 *0001V,01/01/70 07:11:23.600,1019.811204
0650938 *0001V,01/01/70 07:11:23.700,1019.811192
0651031 *0001V,01/01/70 07:11:23.800,1019.814658
0651140 *0001V,01/01/70 07:11:23.900,1019.818901
0651234 *0001V,01/01/70 07:11:24.000,1019.823955
0651328 *0001V,01/01/70 07:11:24.100,1019.827312
0651437 *0001V,01/01/70 07:11:24.200,1019.826642
0651530 *0001V,01/01/70 07:11:24.300,1019.829976
0651640 *0001V,01/01/70 07:11:24.400,1019.835425
0651733 *0001V,01/01/70 07:11:24.500,1019.840873
0651827 *0001V,01/01/70 07:11:24.600,1019.843386
0651936 *0001V,01/01/70 07:11:24.700,1019.847860
0652030 *0001V,01/01/70 07:11:24.800,1019.849329
0652139 *0001V,01/01/70 07:11:24.900,1019.851587
0652232 *0001V,01/01/70 07:11:25.000,1019.856742
0652326 *0001V,01/01/70 07:11:25.100,1019.859990
0652435 *0001V,01/01/70 07:11:25.200,1019.864935
0652529 *0001V,01/01/70 07:11:25.300,1019.871043
0652638 *0001V,01/01/70 07:11:25.400,1019.872551
0652732 *0001V,01/01/70 07:11:25.500,1019.871579
0652825 *0001V,01/01/70 07:11:25.600,1019.873038
0652934 *0001V,01/01/70 07:11:25.700,1019.873598
0653028 *0001V,01/01/70 07:11:25.800,1019.875173
0653137 *0001V,01/01/70 07:11:25.900,1019.874140
0653231 *0001V,01/01/70 07:11:26.000,1019.868357
0653340 *0001V,01/01/70 07:11:26.100,1019.863841
0653434 *0001V,01/01/70 07:11:26.200,1019.861417
0653527 *0001V,01/01/70 07:11:26.300,1019.861929
0653636 *0001V,01/01/70 07:11:26.400,1019.857812
0653730 *0001V,01/01/70 07:11:26.500,1019.852674
0653839 *0001V,01/01/70 07:11:26.600,1019.848155
0653933 *0001V,01/01/70 07:11:26.700,1019.849001
0654026 *0001V,01/01/70 07:11:26.800,1019.847892
0654136 *0001V,01/01/70 07:11:26.900,1019.844103
0654229 *0001V,01/01/70 07:11:27.000,1019.840427
0654338 *0001V,01/01/70 07:11:27.100,1019.837673
0654432 *0001V,01/01/70 07:11:27.200,1019.834207
0654526 *0001V,01/01/70 07:11:27.300,1019.831111
0654635 *0001V,01/01/70 07:11:27.400,1019.830614
0654728 *0001V,01/01/70 07:11:27.500,1019.826996
0654838 *0001V,01/01/70 07:11:27.600,1019.825155
0654931 *0001V,01/01/70 07:11:27.700,1019.821046
0655040 *0001V,01/01/70 07:11:27.800,1019.819066
0655134 *0001V,01/01/70 07:11:27.900,1019.815655
0655228 *0001V,01/01/70 07:11:28.000,1019.813701
0655337 *0001V,01/01/70 07:11:28.100,1019.812719
0655430 *0001V,01/01/70 07:11:28.200,1019.810449
0655540 *0001V,01/01/70 07:11:28.300,1019.808819
0655633 *0001V,01/01/70 07:11:28.400,1019.805030
0655727 *0001V,01/01/70 07:11:28.500,1019.802612
0655836 *0001V,01/01/70 07:11:28.600,1019.799908
0655930 *0001V,01/01/70 07:11:28.700,1019.800406
0656039 *0001V,01/01/70 07:11:28.800,1019.802829
0656132 *0001V,01/01/70 07:11:28.900,1019.802230
0656226 *0001V,01/01/70 07:11:29.000,1019.803523
0656335 *0001V,01/01/70 07:11:29.100,1019.810187
0656429 *0001V,01/01/70 07:11:29.200,1019.818202
0656538 *0001V,01/01/70 07:11:29.300,1019.827532
0656632 *0001V,01/01/70 07:11:29.400,1019.832655
0656725 *0001V,01/01/70 07:11:29.500,1019.835951
0656834 *0001V,01/01/70 07:11:29.600,1019.841189
0656928 *0001V,01/01/70 07:11:29.700,1019.848067
0657037 *0001V,01/01/70 07:11:29.800,1019.855000
0657131 *0001V,01/01/70 07:11:29.900,1019.859536
0657240 *0001V,01/01/70 07:11:30.000,1019.862959
0657334 *0001V,01/01/70 07:11:30.100,1019.865712
0657427 *0001V,01/01/70 07:11:30.200,1019.868545
0657536 *0001V,01/01/70 07:11:30.300,1019.871476
0657630 *0001V,01/01/70 07:11:30.400,1019.871459
0657739 *0001V,01/01/70 07:11:30.500,1019.869420
0657833 *0001V,01/01/70 07:11:30.600,1019.865031
0657926 *0001V,01/01/70 07:11:30.700,1019.860499
0658036 *0001V,01/01/70 07:11:30.800,1019.858961
0658129 *0001V,01/01/70 07:11:30.900,1019.854781
0658238 *0001V,01/01/70 07:11:31.000,1019.850776
0658332 *0001V,01/01/70 07:11:31.100,1019.850484
0658426 *0001V,01/01/70 07:11:31.200,1019.849953
0658535 *0001V,01/01/70 07:11:31.300,1019.844204
0658628 *0001V,01/01/70 07:11:31.400,1019.840191
0658738 *0001V,01/01/70 07:11:31.500,1019.835953
0658831 *0001V,01/01/70 07:11:31.600,1019.832256
0658940 *0001V,01/01/70 07:11:31.700,1019.829540
0659034 *0001V,01/01/70 07:11:31.800,1019.828716
0659128 *0001V,01/01/70 07:11:31.900,1019.824307
0659237 *0001V,01/01/70 07:11:32.000,1019.822856
0659330 *0001V,01/01/70 07:11:32.100,1019.824125
0659440 *0001V,01/01/70 07:11:32.200,1019.825624
0659533 *0001V,01/01/70 07:11:32.300,1019.825077
0659627 *0001V,01/01/70 07:11:32.400,1019.822498
0659736 *0001V,01/01/70 07:11:32.500,1019.822684
0659830 *0001V,01/01/70 07:11:32.600,1019.822839
0659939 *0001V,01/01/70 07:11:32.700,1019.824114
0700032 *0001V,01/01/70 07:11:32.800,1019.827393
0700126 *0001V,01/01/70 07:11:32.900,1019.829368
0700235 *0001V,01/01/70 07:11:33.000,1019.836075
0700329 *0001V,01/01/70 07:11:33.100,1019.838427
0700438 *0001V,01/01/70 07:11:33.200,1019.841890
0700532 *0001V,01/01/70 07:11:33.300,1019.842347
0700625 *0001V,01/01/70 07:11:33.400,1019.842977
0700734 *0001V,01/01/70 07:11:33.500,1019.843425
0700828 *0001V,01/01/70 07:11:33.600,1019.842917
0700937 *0001V,01/01/70 07:11:33.700,1019.838924
0701031 *0001V,01/01/70 07:11:33.800,1019.836509
0701140 *0001V,01/01/70 07:11:33.900,1019.834446
0701234 *0001V,01/01/70 07:11:34.000,1019.832874
0701327 *0001V,01/01/70 07:11:34.100,1019.832136
0701436 *0001V,01/01/70 07:11:34.200,1019.829440
0701530 *0001V,01/01/70 07:11:34.300,1019.825446
0701639 *0001V,01/01/70 07:11:34.400,1019.825835
0701733 *0001V,01/01/70 07:11:34.500,1019.824888
0701826 *0001V,01/01/70 07:11:34.600,1019.823656
0701936 *0001V,01/01/70 07:11:34.700,1019.821522
0702029 *0001V,01/01/70 07:11:34.800,1019.819737
0702138 *0001V,01/01/70 07:11:34.900,1019.823624
0702232 *0001V,01/01/70 07:11:35.000,1019.824644
0702326 *0001V,01/01/70 07:11:35.100,1019.826464
0702435 *0001V,01/01/70 07:11:35.200,1019.829567
0702528 *0001V,01/01/70 07:11:35.300,1019.831796
0702638 *0001V,01/01/70 07:11:35.400,1019.835399
0702731 *0001V,01/01/70 07:11:35.500,1019.837926
0702840 *0001V,01/01/70 07:11:35.600,1019.839310
0702934 *0001V,01/01/70 07:11:35.700,1019.840781
0703028 *0001V,01/01/70 07:11:35.800,1019.840893
0703137 *0001V,01/01/70 07:11:35.900,1019.841255
0703230 *0001V,01/01/70 07:11:36.000,1019.843997
0703340 *0001V,01/01/70 07:11:36.100,1019.847320
0703433 *0001V,01/01/70 07:11:36.200,1019.848198
0703527 *0001V,01/01/70 07:11:36.300,1019.851316
0703636 *0001V,01/01/70 07:11:36.400,1019.854392
0703730 *0001V,01/01/70 07:11:36.500,1019.855144
0703839 *0001V,01/01/70 07:11:36.600,1019.854111
0703932 *0001V,01/01/70 07:11:36.700,1019.853118
0704026 *0001V,01/01/70 07:11:36.800,1019.857781
0704135 *0001V,01/01/70 07:11:36.900,1019.857163
0704229 *0001V,01/01/70 07:11:37.000,1019.853237
0704338 *0001V,01/01/70 07:11:37.100,1019.848534
0704432 *0001V,01/01/70 07:11:37.200,1019.845389
0704525 *0001V,01/01/70 07:11:37.300,1019.844872
0704634 *0001V,01/01/70 07:11:37.400,1019.845614
0704728 *0001V,01/01/70 07:11:37.500,1019.843194
0704837 *0001V,01/01/70 07:11:37.600,1019.840993
0704931 *0001V,01/01/70 07:11:37.700,1019.840819
0705040 *0001V,01/01/70 07:11:37.800,1019.839355
0705134 *0001V,01/01/70 07:11:37.900,1019.837463
0705227 *0001V,01/01/70 07:11:38.000,1019.834513
0705336 *0001V,01/01/70 07:11:38.100,1019.831369
0705430 *0001V,01/01/70 07:11:38.200,1019.830566
0705539 *0001V,01/01/70 07:11:38.300,1019.828677
0705633 *0001V,01/01/70 07:11:38.400,1019.826683
0705726 *0001V,01/01/70 07:11:38.500,1019.825894
0705836 *0001V,01/01/70 07:11:38.600,1019.825673
0705929 *0001V,01/01/70 07:11:38.700,1019.825061
0706038 *0001V,01/01/70 07:11:38.800,1019.824212
0706132 *0001V,01/01/70 07:11:38.900,1019.822019
0706226 *0001V,01/01/70 07:11:39.000,1019.823025
0706335 *0001V,01/01/70 07:11:39.100,1019.821400
0706428 *0001V,01/01/70 07:11:39.200,1019.822283
0706538 *0001V,01/01/70 07:11:39.300,1019.823398
0706631 *0001V,01/01/70 07:11:39.400,1019.826244
0706740 *0001V,01/01/70 07:11:39.500,1019.826614
0706834 *0001V,01/01/70 07:11:39.600,1019.830738
0706928 *0001V,01/01/70 07:11:39.700,1019.833231
0707037 *0001V,01/01/70 07:11:39.800,1019.835295
0707130 *0001V,01/01/70 07:11:39.900,1019.840013
0707240 *0001V,01/01/70 07:11:40.000,1019.849124
0707333 *0001V,01/01/70 07:11:40.100,1019.857908
0707427 *0001V,01/01/70 07:11:40.200,1019.862078
0707536 *0001V,01/01/70 07:11:40.300,1019.864941
0707630 *0001V,01/01/70 07:11:40.400,1019.868141
0707739 *0001V,01/01/70 07:11:40.500,1019.871112
0707832 *0001V,01/01/70 07:11:40.600,1019.871438
0707926 *0001V,01/01/70 07:11:40.700,1019.871188
0708035 *0001V,01/01/70 07:11:40.800,1019.868433
0708129 *0001V,01/01/70 07:11:40.900,1019.867812
0708238 *0001V,01/01/70 07:11:41.000,1019.864627
0708332 *0001V,01/01/70 07:11:41.100,1019.864278
0708441 *0001V,01/01/70 07:11:41.200,1019.862399
0708534 *0001V,01/01/70 07:11:41.300,1019.859214
0708628 *0001V,01/01/70 07:11:41.400,1019.855437
0708737 *0001V,01/01/70 07:11:41.500,1019.848187
0708831 *0001V,01/01/70 07:11:41.600,1019.839588
0708940 *0001V,01/01/70 07:11:41.700,1019.831858
0709034 *0001V,01/01/70 07:11:41.800,1019.824488
0709127 *0001V,01/01/70 07:11:41.900,1019.819841
0709236 *0001V,01/01/70 07:11:42.000,1019.812838
0709330 *0001V,01/01/70 07:11:42.100,1019.805526
0709439 *0001V,01/01/70 07:11:42.200,1019.799131
0709533 *0001V,01/01/70 07:11:42.300,1019.795786
0709626 *0001V,01/01/70 07:11:42.400,1019.788260
0709736 *0001V,01/01/70 07:11:42.500,1019.784792
0709829 *0001V,01/01/70 07:11:42.600,1019.785761
0709938 *0001V,01/01/70 07:11:42.700,1019.785486
0710032 *0001V,01/01/70 07:11:42.800,1019.783604
0710126 *0001V,01/01/70 07:11:42.900,1019.784386
0710235 *0001V,01/01/70 07:11:43.000,1019.786742
0710328 *0001V,01/01/70 07:11:43.100,1019.788467
0710438 *0001V,01/01/70 07:11:43.200,1019.794538
0710531 *0001V,01/01/70 07:11:43.300,1019.797743
0710640 *0001V,01/01/70 07:11:43.400,1019.803738
0710734 *0001V,01/01/70 07:11:43.500,1019.811059
0710828 *0001V,01/01/70 07:11:43.600,1019.820030
0710937 *0001V,01/01/70 07:11:43.700,1019.827240
0711030 *0001V,01/01/70 07:11:43.800,1019.836588
0711140 *0001V,01/01/70 07:11:43.900,1019.847004
0711233 *0001V,01/01/70 07:11:44.000,1019.856098
0711327 *0001V,01/01/70 07:11:44.100,1019.863461
0711436 *0001V,01/01/70 07:11:44.200,1019.871824
0711530 *0001V,01/01/70 07:11:44.300,1019.880039
0711639 *0001V,01/01/70 07:11:44.400,1019.887478
0711732 *0001V,01/01/70 07:11:44.500,1019.891266
0711826 *0001V,01/01/70 07:11:44.600,1019.896061
0711935 *0001V,01/01/70 07:11:44.700,1019.898747
0712029 *0001V,01/01/70 07:11:44.800,1019.902228
0712138 *0001V,01/01/70 07:11:44.900,1019.904087
0712232 *0001V,01/01/70 07:11:45.000,1019.904492
0712325 *0001V,01/01/70 07:11:45.100,1019.905301
0712434 *0001V,01/01/70 07:11:45.200,1019.905357
0712528 *0001V,01/01/70 07:11:45.300,1019.901567
0712637 *0001V,01/01/70 07:11:45.400,1019.894664
0712731 *0001V,01/01/70 07:11:45.500,1019.889779
0712840 *0001V,01/01/70 07:11:45.600,1019.883859
0712934 *0001V,01/01/70 07:11:45.700,1019.877932
0713027 *0001V,01/01/70 07:11:45.800,1019.870717
0713136 *0001V,01/01/70 07:11:45.900,1019.861714
0713230 *0001V,01/01/70 07:11:46.000,1019.856776
0713339 *0001V,01/01/70 07:11:46.100,1019.849200
0713433 *0001V,01/01/70 07:11:46.200,1019.842834
0713526 *0001V,01/01/70 07:11:46.300,1019.836037
0713636 *0001V,01/01/70 07:11:46.400,1019.832745
0713729 *0001V,01/01/70 07:11:46.500,1019.823241
0713838 *0001V,01/01/70 07:11:46.600,1019.816498
0713932 *0001V,01/01/70 07:11:46.700,1019.810550
0714026 *0001V,01/01/70 07:11:46.800,1019.810146
0714135 *0001V,01/01/70 07:11:46.900,1019.810989
0714228 *0001V,01/01/70 07:11:47.000,1019.806367
0714338 *0001V,01/01/70 07:11:47.100,1019.802015
0714431 *0001V,01/01/70 07:11:47.200,1019.803303
0714540 *0001V,01/01/70 07:11:47.300,1019.804053
0714634 *0001V,01/01/70 07:11:47.400,1019.807670
0714728 *0001V,01/01/70 07:11:47.500,1019.807237
0714837 *0001V,01/01/70 07:11:47.600,1019.808277
0714930 *0001V,01/01/70 07:11:47.700,1019.808537
0715040 *0001V,01/01/70 07:11:47.800,1019.813851
0715133 *0001V,01/01/70 07:11:47.900,1019.819197
0715227 *0001V,01/01/70 07:11:48.000,1019.824072
0715336 *0001V,01/01/70 07:11:48.100,1019.827960
0715430 *0001V,01/01/70 07:11:48.200,1019.833615
0715539 *0001V,01/01/70 07:11:48.300,1019.837687
0715632 *0001V,01/01/70 07:11:48.400,1019.838933
0715726 *0001V,01/01/70 07:11:48.500,1019.844090
0715835 *0001V,01/01/70 07:11:48.600,1019.849450
0715929 *0001V,01/01/70 07:11:48.700,1019.853469
0716038 *0001V,01/01/70 07:11:48.800,1019.859007
0716132 *0001V,01/01/70 07:11:48.900,1019.859757
0716225 *0001V,01/01/70 07:11:49.000,1019.866758
0716334 *0001V,01/01/70 07:11:49.100,1019.869343
0716428 *0001V,01/01/70 07:11:49.200,1019.872380
0716537 *0001V,01/01/70 07:11:49.300,1019.874935
0716631 *0001V,01/01/70 07:11:49.400,1019.874122
0716740 *0001V,01/01/70 07:11:49.500,1019.873558
0716834 *0001V,01/01/70 07:11:49.600,1019.872591
0716927 *0001V,01/01/70 07:11:49.700,1019.873003
0717036 *0001V,01/01/70 07:11:49.800,1019.867758
0717130 *0001V,01/01/70 07:11:49.900,1019.863671
0717239 *0001V,01/01/70 07:11:50.000,1019.857307
0717333 *0001V,01/01/70 07:11:50.100,1019.851248
0717426 *0001V,01/01/70 07:11:50.200,1019.846655
0717536 *0001V,01/01/70 07:11:50.300,1019.842083
0717629 *0001V,01/01/70 07:11:50.400,1019.837407
0717738 *0001V,01/01/70 07:11:50.500,1019.832407
0717832 *0001V,01/01/70 07:11:50.600,1019.827757
0717926 *0001V,01/01/70 07:11:50.700,1019.824432
0718035 *0001V,01/01/70 07:11:50.800,1019.825266
0718128 *0001V,01/01/70 07:11:50.900,1019.823869
0718238 *0001V,01/01/70 07:11:51.000,1019.821785
0718331 *0001V,01/01/70 07:11:51.100,1019.817969
0718425 *0001V,01/01/70 07:11:51.200,1019.814578
0718534 *0001V,01/01/70 07:11:51.300,1019.814761
0718628 *0001V,01/01/70 07:11:51.400,1019.816436
0718737 *0001V,01/01/70 07:11:51.500,1019.813857
0718830 *0001V,01/01/70 07:11:51.600,1019.814991
0718940 *0001V,01/01/70 07:11:51.700,1019.813793
0719033 *0001V,01/01/70 07:11:51.800,1019.810798
0719127 *0001V,01/01/70 07:11:51.900,1019.814074
0719236 *0001V,01/01/70 07:11:52.000,1019.817040
0719330 *0001V,01/01/70 07:11:52.100,1019.823259
0719439 *0001V,01/01/70 07:11:52.200,1019.821999
0719532 *0001V,01/01/70 07:11:52.300,1019.823556
0719626 *0001V,01/01/70 07:11:52.400,1019.827877
0719735 *0001V,01/01/70 07:11:52.500,1019.830595
0719829 *0001V,01/01/70 07:11:52.600,1019.833731
0719938 *0001V,01/01/70 07:11:52.700,1019.837387
0720032 *0001V,01/01/70 07:11:52.800,1019.845678
0720125 *0001V,01/01/70 07:11:52.900,1019.850389
0720234 *0001V,01/01/70 07:11:53.000,1019.855293
0720328 *0001V,01/01/70 07:11:53.100,1019.859072
0720437 *0001V,01/01/70 07:11:53.200,1019.866693
0720531 *0001V,01/01/70 07:11:53.300,1019.870997
0720640 *0001V,01/01/70 07:11:53.400,1019.874913
0720734 *0001V,01/01/70 07:11:53.500,1019.878006
0720827 *0001V,01/01/70 07:11:53.600,1019.880667
0720936 *0001V,01/01/70 07:11:53.700,1019.881452
0721030 *0001V,01/01/70 07:11:53.800,1019.882093
0721139 *0001V,01/01/70 07:11:53.900,1019.882933
0721233 *0001V,01/01/70 07:11:54.000,1019.882629
0721326 *0001V,01/01/70 07:11:54.100,1019.880462
0721436 *0001V,01/01/70 07:11:54.200,1019.877649
0721529 *0001V,01/01/70 07:11:54.300,1019.877390
0721638 *0001V,01/01/70 07:11:54.400,1019.874079
0721732 *0001V,01/01/70 07:11:54.500,1019.870452
0721826 *0001V,01/01/70 07:11:54.600,1019.867456
0721935 *0001V,01/01/70 07:11:54.700,1019.862201
0722028 *0001V,01/01/70 07:11:54.800,1019.858366
0722138 *0001V,01/01/70 07:11:54.900,1019.852985
0722231 *0001V,01/01/70 07:11:55.000,1019.850472
0722340 *0001V,01/01/70 07:11:55.100,1019.846275
0722434 *0001V,01/01/70 07:11:55.200,1019.840753
0722528 *0001V,01/01/70 07:11:55.300,1019.836694
0722637 *0001V,01/01/70 07:11:55.400,1019.834393
0722730 *0001V,01/01/70 07:11:55.500,1019.831724
0722840 *0001V,01/01/70 07:11:55.600,1019.831261
0722933 *0001V,01/01/70 07:11:55.700,1019.830484
0723027 *0001V,01/01/70 07:11:55.800,1019.827648
0723136 *0001V,01/01/70 07:11:55.900,1019.826429
0723230 *0001V,01/01/70 07:11:56.000,1019.828136
0723339 *0001V,01/01/70 07:11:56.100,1019.831219
0723432 *0001V,01/01/70 07:11:56.200,1019.833979
0723526 *0001V,01/01/70 07:11:56.300,1019.835508
0723635 *0001V,01/01/70 07:11:56.400,1019.838074
0723729 *0001V,01/01/70 07:11:56.500,1019.838417
0723838 *0001V,01/01/70 07:11:56.600,1019.837354
0723932 *0001V,01/01/70 07:11:56.700,1019.838534
0724025 *0001V,01/01/70 07:11:56.800,1019.842173
0724134 *0001V,01/01/70 07:11:56.900,1019.841778
0724228 *0001V,01/01/70 07:11:57.000,1019.840219
0724337 *0001V,01/01/70 07:11:57.100,1019.838127
0724431 *0001V,01/01/70 07:11:57.200,1019.839309
0724540 *0001V,01/01/70 07:11:57.300,1019.841423
0724634 *0001V,01/01/70 07:11:57.400,1019.845867
0724727 *0001V,01/01/70 07:11:57.500,1019.844557
0724836 *0001V,01/01/70 07:11:57.600,1019.843808
0724930 *0001V,01/01/70 07:11:57.700,1019.847444
0725039 *0001V,01/01/70 07:11:57.800,1019.850354
0725133 *0001V,01/01/70 07:11:57.900,1019.856360
0725226 *0001V,01/01/70 07:11:58.000,1019.861631
0725336 *0001V,01/01/70 07:11:58.100,1019.862620
0725429 *0001V,01/01/70 07:11:58.200,1019.862757
0725538 *0001V,01/01/70 07:11:58.300,1019.863570
0725632 *0001V,01/01/70 07:11:58.400,1019.864315
0725726 *0001V,01/01/70 07:11:58.500,1019.865023
0725835 *0001V,01/01/70 07:11:58.600,1019.862358
0725928 *0001V,01/01/70 07:11:58.700,1019.857141
0726038 *0001V,01/01/70 07:11:58.800,1019.853090
0726131 *0001V,01/01/70 07:11:58.900,1019.852508
0726240 *0001V,01/01/70 07:11:59.000,1019.847996
0726334 *0001V,01/01/70 07:11:59.100,1019.847448
0726428 *0001V,01/01/70 07:11:59.200,1019.847801
0726537 *0001V,01/01/70 07:11:59.300,1019.844371
0726630 *0001V,01/01/70 07:11:59.400,1019.840061
0726740 *0001V,01/01/70 07:11:59.500,1019.836085
0726833 *0001V,01/01/70 07:11:59.600,1019.836256
0726927 *0001V,01/01/70 07:11:59.700,1019.833726
0727036 *0001V,01/01/70 07:11:59.800,1019.834088
0727130 *0001V,01/01/70 07:11:59.900,1019.833757
0727239 *0001V,01/01/70 07:12:00.000,1019.832768
0727332 *0001V,01/01/70 07:12:00.100,1019.833074
0727426 *0001V,01/01/70 07:12:00.200,1019.832749
0727535 *0001V,01/01/70 07:12:00.300,1019.836846
0727629 *0001V,01/01/70 07:12:00.400,1019.838484
0727738 *0001V,01/01/70 07:12:00.500,1019.838546
0727832 *0001V,01/01/70 07:12:00.600,1019.838092
0727925 *0001V,01/01/70 07:12:00.700,1019.835267
0728034 *0001V,01/01/70 07:12:00.800,1019.837300
0728128 *0001V,01/01/70 07:12:00.900,1019.837906
0728237 *0001V,01/01/70 07:12:01.000,1019.835413
0728331 *0001V,01/01/70 07:12:01.100,1019.836509
0728440 *0001V,01/01/70 07:12:01.200,1019.837772
0728534 *0001V,01/01/70 07:12:01.300,1019.842075
0728627 *0001V,01/01/70 07:12:01.400,1019.846542
0728736 *0001V,01/01/70 07:12:01.500,1019.849803
0728830 *0001V,01/01/70 07:12:01.600,1019.852524
0728939 *0001V,01/01/70 07:12:01.700,1019.854328
0729033 *0001V,01/01/70 07:12:01.800,1019.856746
0729126 *0001V,01/01/70 07:12:01.900,1019.857644
0729236 *0001V,01/01/70 07:12:02.000,1019.863819
0729329 *0001V,01/01/70 07:12:02.100,1019.867603
0729438 *0001V,01/01/70 07:12:02.200,1019.868070
0729532 *0001V,01/01/70 07:12:02.300,1019.868739
0729626 *0001V,01/01/70 07:12:02.400,1019.867322
0729735 *0001V,01/01/70 07:12:02.500,1019.867127
0729828 *0001V,01/01/70 07:12:02.600,1019.869270
0729938 *0001V,01/01/70 07:12:02.700,1019.870501
0730031 *0001V,01/01/70 07:12:02.800,1019.866033
0730125 *0001V,01/01/70 07:12:02.900,1019.861815
0730234 *0001V,01/01/70 07:12:03.000,1019.854625
0730328 *0001V,01/01/70 07:12:03.100,1019.852431
0730437 *0001V,01/01/70 07:12:03.200,1019.853232
0730530 *0001V,01/01/70 07:12:03.300,1019.853497
0730640 *0001V,01/01/70 07:12:03.400,1019.848840
0730733 *0001V,01/01/70 07:12:03.500,1019.844021
0730827 *0001V,01/01/70 07:12:03.600,1019.841165
0730936 *0001V,01/01/70 07:12:03.700,1019.839373
0731030 *0001V,01/01/70 07:12:03.800,1019.836205
0731139 *0001V,01/01/70 07:12:03.900,1019.832473
0731232 *0001V,01/01/70 07:12:04.000,1019.827763
0731326 *0001V,01/01/70 07:12:04.100,1019.825531
0731435 *0001V,01/01/70 07:12:04.200,1019.824266
0731529 *0001V,01/01/70 07:12:04.300,1019.825156
0731638 *0001V,01/01/70 07:12:04.400,1019.827429
0731732 *0001V,01/01/70 07:12:04.500,1019.828799
0731825 *0001V,01/01/70 07:12:04.600,1019.829137
0731934 *0001V,01/01/70 07:12:04.700,1019.827948
0732028 *0001V,01/01/70 07:12:04.800,1019.829811
0732137 *0001V,01/01/70 07:12:04.900,1019.833300
0732231 *0001V,01/01/70 07:12:05.000,1019.835460
0732340 *0001V,01/01/70 07:12:05.100,1019.840632
0732434 *0001V,01/01/70 07:12:05.200,1019.840742
0732527 *0001V,01/01/70 07:12:05.300,1019.843210
0732636 *0001V,01/01/70 07:12:05.400,1019.851690
0732730 *0001V,01/01/70 07:12:05.500,1019.857674
0732839 *0001V,01/01/70 07:12:05.600,1019.860809
0732933 *0001V,01/01/70 07:12:05.700,1019.864665
0733026 *0001V,01/01/70 07:12:05.800,1019.869271
0733136 *0001V,01/01/70 07:12:05.900,1019.870731
0733229 *0001V,01/01/70 07:12:06.000,1019.875856
0733338 *0001V,01/01/70 07:12:06.100,1019.878706
0733432 *0001V,01/01/70 07:12:06.200,1019.880218
0733526 *0001V,01/01/70 07:12:06.300,1019.882937
0733635 *0001V,01/01/70 07:12:06.400,1019.884115
0733728 *0001V,01/01/70 07:12:06.500,1019.887310
0733838 *0001V,01/01/70 07:12:06.600,1019.887500
0733931 *0001V,01/01/70 07:12:06.700,1019.888281
0734025 *0001V,01/01/70 07:12:06.800,1019.888275
0734134 *0001V,01/01/70 07:12:06.900,1019.885546
0734228 *0001V,01/01/70 07:12:07.000,1019.881237
0734337 *0001V,01/01/70 07:12:07.100,1019.877567
0734430 *0001V,01/01/70 07:12:07.200,1019.875651
0734540 *0001V,01/01/70 07:12:07.300,1019.874811
0734633 *0001V,01/01/70 07:12:07.400,1019.870180
0734727 *0001V,01/01/70 07:12:07.500,1019.859475
0734836 *0001V,01/01/70 07:12:07.600,1019.854461
0734930 *0001V,01/01/70 07:12:07.700,1019.849564
0735039 *0001V,01/01/70 07:12:07.800,1019.847918
0735132 *0001V,01/01/70 07:12:07.900,1019.842522
0735226 *0001V,01/01/70 07:12:08.000,1019.839380
0735335 *0001V,01/01/70 07:12:08.100,1019.835886
0735429 *0001V,01/01/70 07:12:08.200,1019.829093
0735538 *0001V,01/01/70 07:12:08.300,1019.822859
0735632 *0001V,01/01/70 07:12:08.400,1019.818739
0735725 *0001V,01/01/70 07:12:08.500,1019.814449
0735834 *0001V,01/01/70 07:12:08.600,1019.810858
0735928 *0001V,01/01/70 07:12:08.700,1019.806281
0736037 *0001V,01/01/70 07:12:08.800,1019.799853
0736131 *0001V,01/01/70 07:12:08.900,1019.796187
0736240 *0001V,01/01/70 07:12:09.000,1019.794149
0736334 *0001V,01/01/70 07:12:09.100,1019.795399
0736427 *0001V,01/01/70 07:12:09.200,1019.796076
0736536 *0001V,01/01/70 07:12:09.300,1019.794558
0736630 *0001V,01/01/70 07:12:09.400,1019.797900
0736739 *0001V,01/01/70 07:12:09.500,1019.803880
0736833 *0001V,01/01/70 07:12:09.600,1019.806686
0736926 *0001V,01/01/70 07:12:09.700,1019.812626
0737036 *0001V,01/01/70 07:12:09.800,1019.821626
0737129 *0001V,01/01/70 07:12:09.900,1019.829550
0737238 *0001V,01/01/70 07:12:10.000,1019.838384
0737332 *0001V,01/01/70 07:12:10.100,1019.846333
0737426 *0001V,01/01/70 07:12:10.200,1019.858312
0737535 *0001V,01/01/70 07:12:10.300,1019.867109
0737628 *0001V,01/01/70 07:12:10.400,1019.880031
0737738 *0001V,01/01/70 07:12:10.500,1019.891189
0737831 *0001V,01/01/70 07:12:10.600,1019.898058
0737940 *0001V,01/01/70 07:12:10.700,1019.902859
0738034 *0001V,01/01/70 07:12:10.800,1019.909844
0738128 *0001V,01/01/70 07:12:10.900,1019.915333
0738237 *0001V,01/01/70 07:12:11.000,1019.916021
0738330 *0001V,01/01/70 07:12:11.100,1019.916104
0738440 *0001V,01/01/70 07:12:11.200,1019.915259
0738533 *0001V,01/01/70 07:12:11.300,1019.916374
0738627 *0001V,01/01/70 07:12:11.400,1019.916141
0738736 *0001V,01/01/70 07:12:11.500,1019.914501
0738830 *0001V,01/01/70 07:12:11.600,1019.912186
0738939 *0001V,01/01/70 07:12:11.700,1019.908386
0739032 *0001V,01/01/70 07:12:11.800,1019.903634
0739126 *0001V,01/01/70 07:12:11.900,1019.899126
0739235 *0001V,01/01/70 07:12:12.000,1019.891134
0739329 *0001V,01/01/70 07:12:12.100,1019.883403
0739438 *0001V,01/01/70 07:12:12.200,1019.873144
0739532 *0001V,01/01/70 07:12:12.300,1019.864265
0739625 *0001V,01/01/70 07:12:12.400,1019.857387
0739734 *0001V,01/01/70 07:12:12.500,1019.848109
0739828 *0001V,01/01/70 07:12:12.600,1019.842726
0739937 *0001V,01/01/70 07:12:12.700,1019.834691
0740031 *0001V,01/01/70 07:12:12.800,1019.825195
0740140 *0001V,01/01/70 07:12:12.900,1019.820711
0740234 *0001V,01/01/70 07:12:13.000,1019.813735
0740327 *0001V,01/01/70 07:12:13.100,1019.806455
0740436 *0001V,01/01/70 07:12:13.200,1019.800502
0740530 *0001V,01/01/70 07:12:13.300,1019.794016
0740639 *0001V,01/01/70 07:12:13.400,1019.789562
0740733 *0001V,01/01/70 07:12:13.500,1019.785687
0740826 *0001V,01/01/70 07:12:13.600,1019.785796
0740936 *0001V,01/01/70 07:12:13.700,1019.787103
0741029 *0001V,01/01/70 07:12:13.800,1019.790461
0741138 *0001V,01/01/70 07:12:13.900,1019.791116
0741232 *0001V,01/01/70 07:12:14.000,1019.798133
0741326 *0001V,01/01/70 07:12:14.100,1019.805556
0741435 *0001V,01/01/70 07:12:14.200,1019.812946
0741528 *0001V,01/01/70 07:12:14.300,1019.824344
0741638 *0001V,01/01/70 07:12:14.400,1019.834354
0741731 *0001V,01/01/70 07:12:14.500,1019.844738
0741825 *0001V,01/01/70 07:12:14.600,1019.858248
0741934 *0001V,01/01/70 07:12:14.700,1019.873482
0742028 *0001V,01/01/70 07:12:14.800,1019.878994
0742137 *0001V,01/01/70 07:12:14.900,1019.890911
0742230 *0001V,01/01/70 07:12:15.000,1019.899042
0742340 *0001V,01/01/70 07:12:15.100,1019.902467
0742433 *0001V,01/01/70 07:12:15.200,1019.907820
0742527 *0001V,01/01/70 07:12:15.300,1019.910327
0742636 *0001V,01/01/70 07:12:15.400,1019.911238
0742730 *0001V,01/01/70 07:12:15.500,1019.906211
0742839 *0001V,01/01/70 07:12:15.600,1019.903003
0742932 *0001V,01/01/70 07:12:15.700,1019.898702
0743026 *0001V,01/01/70 07:12:15.800,1019.894164
0743135 *0001V,01/01/70 07:12:15.900,1019.889618
0743229 *0001V,01/01/70 07:12:16.000,1019.881325
0743338 *0001V,01/01/70 07:12:16.100,1019.876384
0743432 *0001V,01/01/70 07:12:16.200,1019.868355
0743541 *0001V,01/01/70 07:12:16.300,1019.862844
0743634 *0001V,01/01/70 07:12:16.400,1019.856272
0743728 *0001V,01/01/70 07:12:16.500,1019.854135
0743837 *0001V,01/01/70 07:12:16.600,1019.848830
0743931 *0001V,01/01/70 07:12:16.700,1019.841885
0744040 *0001V,01/01/70 07:12:16.800,1019.836853
0744134 *0001V,01/01/70 07:12:16.900,1019.835035
0744227 *0001V,01/01/70 07:12:17.000,1019.833674
0744336 *0001V,01/01/70 07:12:17.100,1019.834815
0744430 *0001V,01/01/70 07:12:17.200,1019.836210
0744539 *0001V,01/01/70 07:12:17.300,1019.836453
0744633 *0001V,01/01/70 07:12:17.400,1019.839239
0744726 *0001V,01/01/70 07:12:17.500,1019.840750
0744836 *0001V,01/01/70 07:12:17.600,1019.843602
0744929 *0001V,01/01/70 07:12:17.700,1019.847260
0745038 *0001V,01/01/70 07:12:17.800,1019.851406
0745132 *0001V,01/01/70 07:12:17.900,1019.856416
0745226 *0001V,01/01/70 07:12:18.000,1019.859735
0745335 *0001V,01/01/70 07:12:18.100,1019.858839
0745428 *0001V,01/01/70 07:12:18.200,1019.861475
0745538 *0001V,01/01/70 07:12:18.300,1019.863906
0745631 *0001V,01/01/70 07:12:18.400,1019.863696
0745740 *0001V,01/01/70 07:12:18.500,1019.864168
0745834 *0001V,01/01/70 07:12:18.600,1019.865996
0745928 *0001V,01/01/70 07:12:18.700,1019.867767
0746037 *0001V,01/01/70 07:12:18.800,1019.869748
0746130 *0001V,01/01/70 07:12:18.900,1019.869125
0746240 *0001V,01/01/70 07:12:19.000,1019.868585
0746333 *0001V,01/01/70 07:12:19.100,1019.870753
0746427 *0001V,01/01/70 07:12:19.200,1019.871881
0746536 *0001V,01/01/70 07:12:19.300,1019.869024
0746630 *0001V,01/01/70 07:12:19.400,1019.864282
0746739 *0001V,01/01/70 07:12:19.500,1019.861971
0746832 *0001V,01/01/70 07:12:19.600,1019.864165
0746926 *0001V,01/01/70 07:12:19.700,1019.862246
0747035 *0001V,01/01/70 07:12:19.800,1019.865089
0747129 *0001V,01/01/70 07:12:19.900,1019.863555
0747238 *0001V,01/01/70 07:12:20.000,1019.865182
0747332 *0001V,01/01/70 07:12:20.100,1019.865504
0747425 *0001V,01/01/70 07:12:20.200,1019.866085
0747534 *0001V,01/01/70 07:12:20.300,1019.864134
0747628 *0001V,01/01/70 07:12:20.400,1019.867296
0747737 *0001V,01/01/70 07:12:20.500,1019.861524
0747831 *0001V,01/01/70 07:12:20.600,1019.861278
0747940 *0001V,01/01/70 07:12:20.700,1019.864153
0748034 *0001V,01/01/70 07:12:20.800,1019.863648
0748127 *0001V,01/01/70 07:12:20.900,1019.863506
0748236 *0001V,01/01/70 07:12:21.000,1019.863302
0748330 *0001V,01/01/70 07:12:21.100,1019.858745
0748439 *0001V,01/01/70 07:12:21.200,1019.856141
0748533 *0001V,01/01/70 07:12:21.300,1019.852082
0748626 *0001V,01/01/70 07:12:21.400,1019.848806
0748736 *0001V,01/01/70 07:12:21.500,1019.846292
0748829 *0001V,01/01/70 07:12:21.600,1019.839311
0748938 *0001V,01/01/70 07:12:21.700,1019.835019
0749032 *0001V,01/01/70 07:12:21.800,1019.833484
0749126 *0001V,01/01/70 07:12:21.900,1019.831083
0749235 *0001V,01/01/70 07:12:22.000,1019.829285
0749328 *0001V,01/01/70 07:12:22.100,1019.832052
0749438 *0001V,01/01/70 07:12:22.200,1019.832220
0749531 *0001V,01/01/70 07:12:22.300,1019.835209
0749640 *0001V,01/01/70 07:12:22.400,1019.838691
0749734 *0001V,01/01/70 07:12:22.500,1019.841793
0749828 *0001V,01/01/70 07:12:22.600,1019.848060
0749937 *0001V,01/01/70 07:12:22.700,1019.857677
0750030 *0001V,01/01/70 07:12:22.800,1019.865354
0750140 *0001V,01/01/70 07:12:22.900,1019.871859
0750233 *0001V,01/01/70 07:12:23.000,1019.875012
0750327 *0001V,01/01/70 07:12:23.100,1019.882450
0750436 *0001V,01/01/70 07:12:23.200,1019.884660
0750530 *0001V,01/01/70 07:12:23.300,1019.891007
0750639 *0001V,01/01/70 07:12:23.400,1019.893754
0750732 *0001V,01/01/70 07:12:23.500,1019.895789
0750826 *0001V,01/01/70 07:12:23.600,1019.896168
0750935 *0001V,01/01/70 07:12:23.700,1019.894466
0751029 *0001V,01/01/70 07:12:23.800,1019.890869
0751138 *0001V,01/01/70 07:12:23.900,1019.887264
0751232 *0001V,01/01/70 07:12:24.000,1019.883012
0751325 *0001V,01/01/70 07:12:24.100,1019.877600
0751434 *0001V,01/01/70 07:12:24.200,1019.872898
0751528 *0001V,01/01/70 07:12:24.300,1019.867481
0751637 *0001V,01/01/70 07:12:24.400,1019.862529
0751731 *0001V,01/01/70 07:12:24.500,1019.860966
0751840 *0001V,01/01/70 07:12:24.600,1019.855615
0751934 *0001V,01/01/70 07:12:24.700,1019.853610
0752027 *0001V,01/01/70 07:12:24.800,1019.847224
0752136 *0001V,01/01/70 07:12:24.900,1019.844152
0752230 *0001V,01/01/70 07:12:25.000,1019.845242
0752339 *0001V,01/01/70 07:12:25.100,1019.843857
0752433 *0001V,01/01/70 07:12:25.200,1019.840443
0752526 *0001V,01/01/70 07:12:25.300,1019.835622
0752636 *0001V,01/01/70 07:12:25.400,1019.833995
0752729 *0001V,01/01/70 07:12:25.500,1019.836000
0752838 *0001V,01/01/70 07:12:25.600,1019.836181
0752932 *0001V,01/01/70 07:12:25.700,1019.839738
0753026 *0001V,01/01/70 07:12:25.800,1019.841610
0753135 *0001V,01/01/70 07:12:25.900,1019.843811
0753228 *0001V,01/01/70 07:12:26.000,1019.847428
0753338 *0001V,01/01/70 07:12:26.100,1019.849976
0753431 *0001V,01/01/70 07:12:26.200,1019.853540
0753540 *0001V,01/01/70 07:12:26.300,1019.854086
0753634 *0001V,01/01/70 07:12:26.400,1019.857237
0753728 *0001V,01/01/70 07:12:26.500,1019.859349
0753837 *0001V,01/01/70 07:12:26.600,1019.862284
0753930 *0001V,01/01/70 07:12:26.700,1019.865070
0754040 *0001V,01/01/70 07:12:26.800,1019.869055
0754133 *0001V,01/01/70 07:12:26.900,1019.867949
0754227 *0001V,01/01/70 07:12:27.000,1019.869713
0754336 *0001V,01/01/70 07:12:27.100,1019.870445
0754430 *0001V,01/01/70 07:12:27.200,1019.868652
0754539 *0001V,01/01/70 07:12:27.300,1019.864926
0754632 *0001V,01/01/70 07:12:27.400,1019.865685
0754726 *0001V,01/01/70 07:12:27.500,1019.866108
0754835 *0001V,01/01/70 07:12:27.600,1019.866950
0754929 *0001V,01/01/70 07:12:27.700,1019.863064
0755038 *0001V,01/01/70 07:12:27.800,1019.861860
0755132 *0001V,01/01/70 07:12:27.900,1019.861185
0755225 *0001V,01/01/70 07:12:28.000,1019.859855
0755334 *0001V,01/01/70 07:12:28.100,1019.855819
0755428 *0001V,01/01/70 07:12:28.200,1019.851183
0755537 *0001V,01/01/70 07:12:28.300,1019.851940
0755631 *0001V,01/01/70 07:12:28.400,1019.851091
0755740 *0001V,01/01/70 07:12:28.500,1019.848293
0755834 *0001V,01/01/70 07:12:28.600,1019.849414
0755927 *0001V,01/01/70 07:12:28.700,1019.846025
0756036 *0001V,01/01/70 07:12:28.800,1019.848084
0756130 *0001V,01/01/70 07:12:28.900,1019.851233
0756239 *0001V,01/01/70 07:12:29.000,1019.851849
0756333 *0001V,01/01/70 07:12:29.100,1019.855547
0756426 *0001V,01/01/70 07:12:29.200,1019.858195
0756536 *0001V,01/01/70 07:12:29.300,1019.862436
0756629 *0001V,01/01/70 07:12:29.400,1019.866851
0756738 *0001V,01/01/70 07:12:29.500,1019.871627
0756832 *0001V,01/01/70 07:12:29.600,1019.875478
0756926 *0001V,01/01/70 07:12:29.700,1019.879306
0757035 *0001V,01/01/70 07:12:29.800,1019.885122
0757128 *0001V,01/01/70 07:12:29.900,1019.893010
0757238 *0001V,01/01/70 07:12:30.000,1019.897154
0757331 *0001V,01/01/70 07:12:30.100,1019.900730
0757440 *0001V,01/01/70 07:12:30.200,1019.902028
0757534 *0001V,01/01/70 07:12:30.300,1019.900837
0757628 *0001V,01/01/70 07:12:30.400,1019.898471
0757737 *0001V,01/01/70 07:12:30.500,1019.893411
0757830 *0001V,01/01/70 07:12:30.600,1019.890619
0757940 *0001V,01/01/70 07:12:30.700,1019.885935
0758033 *0001V,01/01/70 07:12:30.800,1019.876070
0758127 *0001V,01/01/70 07:12:30.900,1019.867121
0758236 *0001V,01/01/70 07:12:31.000,1019.861406
0758330 *0001V,01/01/70 07:12:31.100,1019.854646
0758439 *0001V,01/01/70 07:12:31.200,1019.849243
0758532 *0001V,01/01/70 07:12:31.300,1019.844753
0758626 *0001V,01/01/70 07:12:31.400,1019.838302
0758735 *0001V,01/01/70 07:12:31.500,1019.832007
0758829 *0001V,01/01/70 07:12:31.600,1019.825365
0758938 *0001V,01/01/70 07:12:31.700,1019.820711
0759032 *0001V,01/01/70 07:12:31.800,1019.816246
0759141 *0001V,01/01/70 07:12:31.900,1019.812171
0759234 *0001V,01/01/70 07:12:32.000,1019.808129
0759328 *0001V,01/01/70 07:12:32.100,1019.809807
0759437 *0001V,01/01/70 07:12:32.200,1019.810374
0759531 *0001V,01/01/70 07:12:32.300,1019.809961
0759640 *0001V,01/01/70 07:12:32.400,1019.814858
0759734 *0001V,01/01/70 07:12:32.500,1019.817817
0759827 *0001V,01/01/70 07:12:32.600,1019.824219
0759936 *0001V,01/01/70 07:12:32.700,1019.830242
0800030 *0001V,01/01/70 07:12:32.800,1019.835408
0800139 *0001V,01/01/70 07:12:32.900,1019.840920
0800233 *0001V,01/01/70 07:12:33.000,1019.851957
0800326 *0001V,01/01/70 07:12:33.100,1019.859044
0800436 *0001V,01/01/70 07:12:33.200,1019.867112
0800529 *0001V,01/01/70 07:12:33.300,1019.873979
0800638 *0001V,01/01/70 07:12:33.400,1019.881439
0800732 *0001V,01/01/70 07:12:33.500,1019.884868
0800826 *0001V,01/01/70 07:12:33.600,1019.887502
0800935 *0001V,01/01/70 07:12:33.700,1019.891385
0801028 *0001V,01/01/70 07:12:33.800,1019.894552
0801138 *0001V,01/01/70 07:12:33.900,1019.896446
0801231 *0001V,01/01/70 07:12:34.000,1019.894930
0801325 *0001V,01/01/70 07:12:34.100,1019.895640
0801434 *0001V,01/01/70 07:12:34.200,1019.897074
0801528 *0001V,01/01/70 07:12:34.300,1019.894797
0801637 *0001V,01/01/70 07:12:34.400,1019.894024
0801730 *0001V,01/01/70 07:12:34.500,1019.892189
0801840 *0001V,01/01/70 07:12:34.600,1019.892562
0801933 *0001V,01/01/70 07:12:34.700,1019.890996
0802027 *0001V,01/01/70 07:12:34.800,1019.889550
0802136 *0001V,01/01/70 07:12:34.900,1019.886789
0802230 *0001V,01/01/70 07:12:35.000,1019.882218
0802339 *0001V,01/01/70 07:12:35.100,1019.881651
0802432 *0001V,01/01/70 07:12:35.200,1019.879940
0802526 *0001V,01/01/70 07:12:35.300,1019.876712
0802635 *0001V,01/01/70 07:12:35.400,1019.872425
0802729 *0001V,01/01/70 07:12:35.500,1019.868896
0802838 *0001V,01/01/70 07:12:35.600,1019.862903
0802932 *0001V,01/01/70 07:12:35.700,1019.857048
0803025 *0001V,01/01/70 07:12:35.800,1019.852893
0803134 *0001V,01/01/70 07:12:35.900,1019.845891
0803228 *0001V,01/01/70 07:12:36.000,1019.840618
0803337 *0001V,01/01/70 07:12:36.100,1019.836984
0803431 *0001V,01/01/70 07:12:36.200,1019.837780
0803540 *0001V,01/01/70 07:12:36.300,1019.834775
0803634 *0001V,01/01/70 07:12:36.400,1019.836358
0803727 *0001V,01/01/70 07:12:36.500,1019.839480
0803836 *0001V,01/01/70 07:12:36.600,1019.842677
0803930 *0001V,01/01/70 07:12:36.700,1019.846029
0804039 *0001V,01/01/70 07:12:36.800,1019.848070
0804133 *0001V,01/01/70 07:12:36.900,1019.854459
0804226 *0001V,01/01/70 07:12:37.000,1019.860815
0804336 *0001V,01/01/70 07:12:37.100,1019.866376
0804429 *0001V,01/01/70 07:12:37.200,1019.872257
0804538 *0001V,01/01/70 07:12:37.300,1019.876555
0804632 *0001V,01/01/70 07:12:37.400,1019.879683
0804726 *0001V,01/01/70 07:12:37.500,1019.881713
0804835 *0001V,01/01/70 07:12:37.600,1019.883160
0804928 *0001V,01/01/70 07:12:37.700,1019.885190
0805038 *0001V,01/01/70 07:12:37.800,1019.886516
0805131 *0001V,01/01/70 07:12:37.900,1019.884559
0805225 *0001V,01/01/70 07:12:38.000,1019.881921
0805334 *0001V,01/01/70 07:12:38.100,1019.878734
0805428 *0001V,01/01/70 07:12:38.200,1019.875796
0805537 *0001V,01/01/70 07:12:38.300,1019.874532
0805630 *0001V,01/01/70 07:12:38.400,1019.870052
0805740 *0001V,01/01/70 07:12:38.500,1019.864712
0805833 *0001V,01/01/70 07:12:38.600,1019.858425
0805927 *0001V,01/01/70 07:12:38.700,1019.854035
0806036 *0001V,01/01/70 07:12:38.800,1019.848916
0806130 *0001V,01/01/70 07:12:38.900,1019.845194
0806239 *0001V,01/01/70 07:12:39.000,1019.839306
0806332 *0001V,01/01/70 07:12:39.100,1019.835417
0806426 *0001V,01/01/70 07:12:39.200,1019.832007
0806535 *0001V,01/01/70 07:12:39.300,1019.832123
0806629 *0001V,01/01/70 07:12:39.400,1019.832063
0806738 *0001V,01/01/70 07:12:39.500,1019.833698
0806832 *0001V,01/01/70 07:12:39.600,1019.833589
0806925 *0001V,01/01/70 07:12:39.700,1019.837696
0807034 *0001V,01/01/70 07:12:39.800,1019.839748
0807128 *0001V,01/01/70 07:12:39.900,1019.846005
0807237 *0001V,01/01/70 07:12:40.000,1019.848483
0807331 *0001V,01/01/70 07:12:40.100,1019.853565
0807440 *0001V,01/01/70 07:12:40.200,1019.857362
0807534 *0001V,01/01/70 07:12:40.300,1019.862093
0807627 *0001V,01/01/70 07:12:40.400,1019.866558
0807736 *0001V,01/01/70 07:12:40.500,1019.870027
0807830 *0001V,01/01/70 07:12:40.600,1019.872726
0807939 *0001V,01/01/70 07:12:40.700,1019.874242
0808033 *0001V,01/01/70 07:12:40.800,1019.878857
0808126 *0001V,01/01/70 07:12:40.900,1019.880914
0808236 *0001V,01/01/70 07:12:41.000,1019.881693
0808329 *0001V,01/01/70 07:12:41.100,1019.883181
0808438 *0001V,01/01/70 07:12:41.200,1019.883573
0808532 *0001V,01/01/70 07:12:41.300,1019.880862
0808626 *0001V,01/01/70 07:12:41.400,1019.881271
0808735 *0001V,01/01/70 07:12:41.500,1019.881356
0808828 *0001V,01/01/70 07:12:41.600,1019.880025
0808938 *0001V,01/01/70 07:12:41.700,1019.880026
0809031 *0001V,01/01/70 07:12:41.800,1019.882122
0809125 *0001V,01/01/70 07:12:41.900,1019.886998
0809234 *0001V,01/01/70 07:12:42.000,1019.888365
0809328 *0001V,01/01/70 07:12:42.100,1019.889510
0809437 *0001V,01/01/70 07:12:42.200,1019.891790
0809530 *0001V,01/01/70 07:12:42.300,1019.892621
0809640 *0001V,01/01/70 07:12:42.400,1019.895310
0809733 *0001V,01/01/70 07:12:42.500,1019.896574
0809827 *0001V,01/01/70 07:12:42.600,1019.896469
0809936 *0001V,01/01/70 07:12:42.700,1019.896190
0810030 *0001V,01/01/70 07:12:42.800,1019.900021
0810139 *0001V,01/01/70 07:12:42.900,1019.896298
0810232 *0001V,01/01/70 07:12:43.000,1019.893902
0810326 *0001V,01/01/70 07:12:43.100,1019.890808
0810435 *0001V,01/01/70 07:12:43.200,1019.888934
0810529 *0001V,01/01/70 07:12:43.300,1019.888240
0810638 *0001V,01/01/70 07:12:43.400,1019.881670
0810732 *0001V,01/01/70 07:12:43.500,1019.877971
0810825 *0001V,01/01/70 07:12:43.600,1019.876017
0810934 *0001V,01/01/70 07:12:43.700,1019.877947
0811028 *0001V,01/01/70 07:12:43.800,1019.876422
0811137 *0001V,01/01/70 07:12:43.900,1019.873520
0811231 *0001V,01/01/70 07:12:44.000,1019.869995
0811340 *0001V,01/01/70 07:12:44.100,1019.867575
0811434 *0001V,01/01/70 07:12:44.200,1019.864513
0811527 *0001V,01/01/70 07:12:44.300,1019.859031
0811636 *0001V,01/01/70 07:12:44.400,1019.851206
0811730 *0001V,01/01/70 07:12:44.500,1019.843968
0811839 *0001V,01/01/70 07:12:44.600,1019.838647
0811933 *0001V,01/01/70 07:12:44.700,1019.831826
0812026 *0001V,01/01/70 07:12:44.800,1019.825997
0812136 *0001V,01/01/70 07:12:44.900,1019.819470
0812229 *0001V,01/01/70 07:12:45.000,1019.812887
0812338 *0001V,01/01/70 07:12:45.100,1019.809522
0812432 *0001V,01/01/70 07:12:45.200,1019.807115
0812526 *0001V,01/01/70 07:12:45.300,1019.805036
0812635 *0001V,01/01/70 07:12:45.400,1019.805079
0812728 *0001V,01/01/70 07:12:45.500,1019.805359
0812838 *0001V,01/01/70 07:12:45.600,1019.805279
0812931 *0001V,01/01/70 07:12:45.700,1019.807709
0813025 *0001V,01/01/70 07:12:45.800,1019.811803
0813134 *0001V,01/01/70 07:12:45.900,1019.819047
0813228 *0001V,01/01/70 07:12:46.000,1019.824757
0813337 *0001V,01/01/70 07:12:46.100,1019.832170
0813430 *0001V,01/01/70 07:12:46.200,1019.841023
0813540 *0001V,01/01/70 07:12:46.300,1019.849314
0813633 *0001V,01/01/70 07:12:46.400,1019.861810
0813727 *0001V,01/01/70 07:12:46.500,1019.872956
0813836 *0001V,01/01/70 07:12:46.600,1019.883793
0813930 *0001V,01/01/70 07:12:46.700,1019.893311
0814039 *0001V,01/01/70 07:12:46.800,1019.900091
0814132 *0001V,01/01/70 07:12:46.900,1019.911247
0814226 *0001V,01/01/70 07:12:47.000,1019.920416
0814335 *0001V,01/01/70 07:12:47.100,1019.924975
0814429 *0001V,01/01/70 07:12:47.200,1019.925996
0814538 *0001V,01/01/70 07:12:47.300,1019.929095
0814632 *0001V,01/01/70 07:12:47.400,1019.934441
0814725 *0001V,01/01/70 07:12:47.500,1019.934362
0814834 *0001V,01/01/70 07:12:47.600,1019.932777
0814928 *0001V,01/01/70 07:12:47.700,1019.926819
0815037 *0001V,01/01/70 07:12:47.800,1019.925122
0815131 *0001V,01/01/70 07:12:47.900,1019.921940
0815240 *0001V,01/01/70 07:12:48.000,1019.916946
0815334 *0001V,01/01/70 07:12:48.100,1019.912258
0815427 *0001V,01/01/70 07:12:48.200,1019.909324
0815536 *0001V,01/01/70 07:12:48.300,1019.906853
0815630 *0001V,01/01/70 07:12:48.400,1019.902472
0815739 *0001V,01/01/70 07:12:48.500,1019.901944
0815833 *0001V,01/01/70 07:12:48.600,1019.896411
0815926 *0001V,01/01/70 07:12:48.700,1019.890786
0816036 *0001V,01/01/70 07:12:48.800,1019.886936
0816129 *0001V,01/01/70 07:12:48.900,1019.881151
0816238 *0001V,01/01/70 07:12:49.000,1019.878033
0816332 *0001V,01/01/70 07:12:49.100,1019.874527
0816426 *0001V,01/01/70 07:12:49.200,1019.870565
0816535 *0001V,01/01/70 07:12:49.300,1019.865163
0816628 *0001V,01/01/70 07:12:49.400,1019.863593
0816738 *0001V,01/01/70 07:12:49.500,1019.862944
0816831 *0001V,01/01/70 07:12:49.600,1019.857767
0816925 *0001V,01/01/70 07:12:49.700,1019.855341
0817034 *0001V,01/01/70 07:12:49.800,1019.854059
0817128 *0001V,01/01/70 07:12:49.900,1019.851351
0817237 *0001V,01/01/70 07:12:50.000,1019.848404
0817330 *0001V,01/01/70 07:12:50.100,1019.849233
0817440 *0001V,01/01/70 07:12:50.200,1019.846751
0817533 *0001V,01/01/70 07:12:50.300,1019.843523
0817627 *0001V,01/01/70 07:12:50.400,1019.841121
0817736 *0001V,01/01/70 07:12:50.500,1019.837399
0817830 *0001V,01/01/70 07:12:50.600,1019.834444
0817939 *0001V,01/01/70 07:12:50.700,1019.834525
0818032 *0001V,01/01/70 07:12:50.800,1019.831115
0818126 *0001V,01/01/70 07:12:50.900,1019.826901
0818235 *0001V,01/01/70 07:12:51.000,1019.823862
0818329 *0001V,01/01/70 07:12:51.100,1019.826865
0818438 *0001V,01/01/70 07:12:51.200,1019.826677
0818532 *0001V,01/01/70 07:12:51.300,1019.825774
0818625 *0001V,01/01/70 07:12:51.400,1019.824807
0818734 *0001V,01/01/70 07:12:51.500,1019.827878
0818828 *0001V,01/01/70 07:12:51.600,1019.833205
0818937 *0001V,01/01/70 07:12:51.700,1019.837224
0819031 *0001V,01/01/70 07:12:51.800,1019.841535
0819140 *0001V,01/01/70 07:12:51.900,1019.848079
0819234 *0001V,01/01/70 07:12:52.000,1019.856853
0819327 *0001V,01/01/70 07:12:52.100,1019.861879
0819436 *0001V,01/01/70 07:12:52.200,1019.866933
0819530 *0001V,01/01/70 07:12:52.300,1019.873868
0819639 *0001V,01/01/70 07:12:52.400,1019.881019
0819733 *0001V,01/01/70 07:12:52.500,1019.885241
0819826 *0001V,01/01/70 07:12:52.600,1019.890410
0819936 *0001V,01/01/70 07:12:52.700,1019.895023
0820029 *0001V,01/01/70 07:12:52.800,1019.897509
0820138 *0001V,01/01/70 07:12:52.900,1019.899944
0820232 *0001V,01/01/70 07:12:53.000,1019.900883
0820326 *0001V,01/01/70 07:12:53.100,1019.901544
0820435 *0001V,01/01/70 07:12:53.200,1019.902895
0820528 *0001V,01/01/70 07:12:53.300,1019.903254
0820638 *0001V,01/01/70 07:12:53.400,1019.900862
0820731 *0001V,01/01/70 07:12:53.500,1019.901953
0820840 *0001V,01/01/70 07:12:53.600,1019.902328
0820934 *0001V,01/01/70 07:12:53.700,1019.900408
0821028 *0001V,01/01/70 07:12:53.800,1019.899382
0821137 *0001V,01/01/70 07:12:53.900,1019.899542
0821230 *0001V,01/01/70 07:12:54.000,1019.899161
0821340 *0001V,01/01/70 07:12:54.100,1019.897477
0821433 *0001V,01/01/70 07:12:54.200,1019.894769
0821527 *0001V,01/01/70 07:12:54.300,1019.889881
0821636 *0001V,01/01/70 07:12:54.400,1019.890747
0821730 *0001V,01/01/70 07:12:54.500,1019.890909
0821839 *0001V,01/01/70 07:12:54.600,1019.891562
0821932 *0001V,01/01/70 07:12:54.700,1019.890418
0822026 *0001V,01/01/70 07:12:54.800,1019.891500
0822135 *0001V,01/01/70 07:12:54.900,1019.891582
0822229 *0001V,01/01/70 07:12:55.000,1019.890400
0822338 *0001V,01/01/70 07:12:55.100,1019.890156
0822432 *0001V,01/01/70 07:12:55.200,1019.890263
0822525 *0001V,01/01/70 07:12:55.300,1019.888128
0822634 *0001V,01/01/70 07:12:55.400,1019.885809
0822728 *0001V,01/01/70 07:12:55.500,1019.885211
0822837 *0001V,01/01/70 07:12:55.600,1019.881214
0822931 *0001V,01/01/70 07:12:55.700,1019.876574
0823040 *0001V,01/01/70 07:12:55.800,1019.875084
0823134 *0001V,01/01/70 07:12:55.900,1019.875313
0823227 *0001V,01/01/70 07:12:56.000,1019.867658
0823336 *0001V,01/01/70 07:12:56.100,1019.866146
0823430 *0001V,01/01/70 07:12:56.200,1019.866115
0823539 *0001V,01/01/70 07:12:56.300,1019.863547
0823633 *0001V,01/01/70 07:12:56.400,1019.862112
0823726 *0001V,01/01/70 07:12:56.500,1019.860320
0823836 *0001V,01/01/70 07:12:56.600,1019.856533
0823929 *0001V,01/01/70 07:12:56.700,1019.853752
0824038 *0001V,01/01/70 07:12:56.800,1019.848845
0824132 *0001V,01/01/70 07:12:56.900,1019.849718
0824226 *0001V,01/01/70 07:12:57.000,1019.847725
0824335 *0001V,01/01/70 07:12:57.100,1019.845860
0824428 *0001V,01/01/70 07:12:57.200,1019.844553
0824538 *0001V,01/01/70 07:12:57.300,1019.845444
0824631 *0001V,01/01/70 07:12:57.400,1019.846605
0824725 *0001V,01/01/70 07:12:57.500,1019.844904
0824834 *0001V,01/01/70 07:12:57.600,1019.845450
0824928 *0001V,01/01/70 07:12:57.700,1019.849903
0825037 *0001V,01/01/70 07:12:57.800,1019.854617
0825130 *0001V,01/01/70 07:12:57.900,1019.854300
0825240 *0001V,01/01/70 07:12:58.000,1019.858439
0825333 *0001V,01/01/70 07:12:58.100,1019.863522
0825427 *0001V,01/01/70 07:12:58.200,1019.868864
0825536 *0001V,01/01/70 07:12:58.300,1019.870689
0825630 *0001V,01/01/70 07:12:58.400,1019.877766
0825739 *0001V,01/01/70 07:12:58.500,1019.881243
0825832 *0001V,01/01/70 07:12:58.600,1019.883157
0825926 *0001V,01/01/70 07:12:58.700,1019.884673
0826035 *0001V,01/01/70 07:12:58.800,1019.888398
0826129 *0001V,01/01/70 07:12:58.900,1019.888804
0826238 *0001V,01/01/70 07:12:59.000,1019.887157
0826332 *0001V,01/01/70 07:12:59.100,1019.885666
0826425 *0001V,01/01/70 07:12:59.200,1019.884869
0826534 *0001V,01/01/70 07:12:59.300,1019.884144
0826628 *0001V,01/01/70 07:12:59.400,1019.884466
0826737 *0001V,01/01/70 07:12:59.500,1019.881471
0826831 *0001V,01/01/70 07:12:59.600,1019.880784
0826940 *0001V,01/01/70 07:12:59.700,1019.879638
0827034 *0001V,01/01/70 07:12:59.800,1019.878643
0827127 *0001V,01/01/70 07:12:59.900,1019.876253
0827236 *0001V,01/01/70 07:13:00.000,1019.877009
0827330 *0001V,01/01/70 07:13:00.100,1019.875298
0827439 *0001V,01/01/70 07:13:00.200,1019.873964
0827533 *0001V,01/01/70 07:13:00.300,1019.876103
0827626 *0001V,01/01/70 07:13:00.400,1019.874617
0827736 *0001V,01/01/70 07:13:00.500,1019.874581
0827829 *0001V,01/01/70 07:13:00.600,1019.874203
0827938 *0001V,01/01/70 07:13:00.700,1019.875921
0828032 *0001V,01/01/70 07:13:00.800,1019.874515
0828126 *0001V,01/01/70 07:13:00.900,1019.874731
0828235 *0001V,01/01/70 07:13:01.000,1019.875640
0828328 *0001V,01/01/70 07:13:01.100,1019.876269
0828438 *0001V,01/01/70 07:13:01.200,1019.878206
0828531 *0001V,01/01/70 07:13:01.300,1019.876997
0828625 *0001V,01/01/70 07:13:01.400,1019.877168
0828734 *0001V,01/01/70 07:13:01.500,1019.879171
0828828 *0001V,01/01/70 07:13:01.600,1019.881796
0828937 *0001V,01/01/70 07:13:01.700,1019.883376
0829030 *0001V,01/01/70 07:13:01.800,1019.885141
0829140 *0001V,01/01/70 07:13:01.900,1019.885444
0829233 *0001V,01/01/70 07:13:02.000,1019.889459
0829327 *0001V,01/01/70 07:13:02.100,1019.888817
0829436 *0001V,01/01/70 07:13:02.200,1019.887879
0829530 *0001V,01/01/70 07:13:02.300,1019.883762
0829639 *0001V,01/01/70 07:13:02.400,1019.881689
0829732 *0001V,01/01/70 07:13:02.500,1019.883786
0829826 *0001V,01/01/70 07:13:02.600,1019.882420
0829935 *0001V,01/01/70 07:13:02.700,1019.882028
0830029 *0001V,01/01/70 07:13:02.800,1019.885444
0830138 *0001V,01/01/70 07:13:02.900,1019.885213
0830232 *0001V,01/01/70 07:13:03.000,1019.885489
0830325 *0001V,01/01/70 07:13:03.100,1019.888598
0830434 *0001V,01/01/70 07:13:03.200,1019.889228
0830528 *0001V,01/01/70 07:13:03.300,1019.889489
0830637 *0001V,01/01/70 07:13:03.400,1019.890064
0830731 *0001V,01/01/70 07:13:03.500,1019.890576
0830840 *0001V,01/01/70 07:13:03.600,1019.889053
0830934 *0001V,01/01/70 07:13:03.700,1019.888984
0831027 *0001V,01/01/70 07:13:03.800,1019.890217
0831136 *0001V,01/01/70 07:13:03.900,1019.887801
0831230 *0001V,01/01/70 07:13:04.000,1019.886751
0831339 *0001V,01/01/70 07:13:04.100,1019.886071
0831433 *0001V,01/01/70 07:13:04.200,1019.886650
0831526 *0001V,01/01/70 07:13:04.300,1019.882752
0831636 *0001V,01/01/70 07:13:04.400,1019.878793
0831729 *0001V,01/01/70 07:13:04.500,1019.876795
0831838 *0001V,01/01/70 07:13:04.600,1019.871535
0831932 *0001V,01/01/70 07:13:04.700,1019.870234
0832026 *0001V,01/01/70 07:13:04.800,1019.866272
0832135 *0001V,01/01/70 07:13:04.900,1019.865184
0832228 *0001V,01/01/70 07:13:05.000,1019.862815
0832338 *0001V,01/01/70 07:13:05.100,1019.861341
0832431 *0001V,01/01/70 07:13:05.200,1019.864062
0832540 *0001V,01/01/70 07:13:05.300,1019.860004
0832634 *0001V,01/01/70 07:13:05.400,1019.859548
0832728 *0001V,01/01/70 07:13:05.500,1019.859795
0832837 *0001V,01/01/70 07:13:05.600,1019.859042
0832930 *0001V,01/01/70 07:13:05.700,1019.856734
0833040 *0001V,01/01/70 07:13:05.800,1019.854583
0833133 *0001V,01/01/70 07:13:05.900,1019.854767
0833227 *0001V,01/01/70 07:13:06.000,1019.850652
0833336 *0001V,01/01/70 07:13:06.100,1019.851797
0833430 *0001V,01/01/70 07:13:06.200,1019.848168
0833539 *0001V,01/01/70 07:13:06.300,1019.847706
0833632 *0001V,01/01/70 07:13:06.400,1019.846587
0833726 *0001V,01/01/70 07:13:06.500,1019.847617
0833835 *0001V,01/01/70 07:13:06.600,1019.848439
0833929 *0001V,01/01/70 07:13:06.700,1019.851393
0834038 *0001V,01/01/70 07:13:06.800,1019.852611
0834132 *0001V,01/01/70 07:13:06.900,1019.854893
0834225 *0001V,01/01/70 07:13:07.000,1019.857260
0834334 *0001V,01/01/70 07:13:07.100,1019.863279
0834428 *0001V,01/01/70 07:13:07.200,1019.868592
0834537 *0001V,01/01/70 07:13:07.300,1019.872773
0834631 *0001V,01/01/70 07:13:07.400,1019.874002
0834740 *0001V,01/01/70 07:13:07.500,1019.880821
0834834 *0001V,01/01/70 07:13:07.600,1019.886667
0834927 *0001V,01/01/70 07:13:07.700,1019.890525
0835036 *0001V,01/01/70 07:13:07.800,1019.891741
0835130 *0001V,01/01/70 07:13:07.900,1019.896215
0835239 *0001V,01/01/70 07:13:08.000,1019.897439
0835333 *0001V,01/01/70 07:13:08.100,1019.897890
0835426 *0001V,01/01/70 07:13:08.200,1019.896024
0835536 *0001V,01/01/70 07:13:08.300,1019.894458
0835629 *0001V,01/01/70 07:13:08.400,1019.890913
0835738 *0001V,01/01/70 07:13:08.500,1019.887749
0835832 *0001V,01/01/70 07:13:08.600,1019.884923
0835926 *0001V,01/01/70 07:13:08.700,1019.885141
0836035 *0001V,01/01/70 07:13:08.800,1019.884398
0836128 *0001V,01/01/70 07:13:08.900,1019.884087
0836238 *0001V,01/01/70 07:13:09.000,1019.883023
0836331 *0001V,01/01/70 07:13:09.100,1019.881633
0836425 *0001V,01/01/70 07:13:09.200,1019.878838
0836534 *0001V,01/01/70 07:13:09.300,1019.877087
0836628 *0001V,01/01/70 07:13:09.400,1019.878898
0836737 *0001V,01/01/70 07:13:09.500,1019.877401
0836831 *0001V,01/01/70 07:13:09.600,1019.873851
0836940 *0001V,01/01/70 07:13:09.700,1019.870704
0837033 *0001V,01/01/70 07:13:09.800,1019.871435
0837127 *0001V,01/01/70 07:13:09.900,1019.867748
0837236 *0001V,01/01/70 07:13:10.000,1019.866524
0837330 *0001V,01/01/70 07:13:10.100,1019.860809
0837439 *0001V,01/01/70 07:13:10.200,1019.858240
0837533 *0001V,01/01/70 07:13:10.300,1019.856512
0837626 *0001V,01/01/70 07:13:10.400,1019.860532
0837735 *0001V,01/01/70 07:13:10.500,1019.859711
0837829 *0001V,01/01/70 07:13:10.600,1019.857328
0837938 *0001V,01/01/70 07:13:10.700,1019.859617
0838032 *0001V,01/01/70 07:13:10.800,1019.863805
0838125 *0001V,01/01/70 07:13:10.900,1019.866758
0838235 *0001V,01/01/70 07:13:11.000,1019.870915
0838328 *0001V,01/01/70 07:13:11.100,1019.876453
0838437 *0001V,01/01/70 07:13:11.200,1019.881220
0838531 *0001V,01/01/70 07:13:11.300,1019.887474
0838640 *0001V,01/01/70 07:13:11.400,1019.897165
0838734 *0001V,01/01/70 07:13:11.500,1019.903202
0838827 *0001V,01/01/70 07:13:11.600,1019.911024
0838937 *0001V,01/01/70 07:13:11.700,1019.921021
0839030 *0001V,01/01/70 07:13:11.800,1019.930488
0839139 *0001V,01/01/70 07:13:11.900,1019.936932
0839233 *0001V,01/01/70 07:13:12.000,1019.941873
0839327 *0001V,01/01/70 07:13:12.100,1019.946137
0839436 *0001V,01/01/70 07:13:12.200,1019.948990
0839529 *0001V,01/01/70 07:13:12.300,1019.949022
0839639 *0001V,01/01/70 07:13:12.400,1019.947078
0839732 *0001V,01/01/70 07:13:12.500,1019.939643
0839826 *0001V,01/01/70 07:13:12.600,1019.936130
0839935 *0001V,01/01/70 07:13:12.700,1019.934235
0840029 *0001V,01/01/70 07:13:12.800,1019.928441
0840138 *0001V,01/01/70 07:13:12.900,1019.921434
0840231 *0001V,01/01/70 07:13:13.000,1019.911539
0840325 *0001V,01/01/70 07:13:13.100,1019.899959
0840434 *0001V,01/01/70 07:13:13.200,1019.890108
0840528 *0001V,01/01/70 07:13:13.300,1019.874611
0840637 *0001V,01/01/70 07:13:13.400,1019.863311
0840731 *0001V,01/01/70 07:13:13.500,1019.853310
0840840 *0001V,01/01/70 07:13:13.600,1019.842733
0840933 *0001V,01/01/70 07:13:13.700,1019.832504
0841027 *0001V,01/01/70 07:13:13.800,1019.821456
0841136 *0001V,01/01/70 07:13:13.900,1019.812741
0841230 *0001V,01/01/70 07:13:14.000,1019.803480
0841339 *0001V,01/01/70 07:13:14.100,1019.796294
0841433 *0001V,01/01/70 07:13:14.200,1019.789120
0841526 *0001V,01/01/70 07:13:14.300,1019.785722
0841635 *0001V,01/01/70 07:13:14.400,1019.785583
0841729 *0001V,01/01/70 07:13:14.500,1019.790122
0841838 *0001V,01/01/70 07:13:14.600,1019.795258
0841932 *0001V,01/01/70 07:13:14.700,1019.800304
0842025 *0001V,01/01/70 07:13:14.800,1019.807031
0842135 *0001V,01/01/70 07:13:14.900,1019.817994
0842228 *0001V,01/01/70 07:13:15.000,1019.826655
0842337 *0001V,01/01/70 07:13:15.100,1019.837985
0842431 *0001V,01/01/70 07:13:15.200,1019.848059
0842540 *0001V,01/01/70 07:13:15.300,1019.854903
0842634 *0001V,01/01/70 07:13:15.400,1019.866911
0842727 *0001V,01/01/70 07:13:15.500,1019.876626
0842837 *0001V,01/01/70 07:13:15.600,1019.881712
0842930 *0001V,01/01/70 07:13:15.700,1019.887155
0843039 *0001V,01/01/70 07:13:15.800,1019.895474
0843133 *0001V,01/01/70 07:13:15.900,1019.903346
0843227 *0001V,01/01/70 07:13:16.000,1019.907666
0843336 *0001V,01/01/70 07:13:16.100,1019.909903
0843429 *0001V,01/01/70 07:13:16.200,1019.908659
0843539 *0001V,01/01/70 07:13:16.300,1019.907922
0843632 *0001V,01/01/70 07:13:16.400,1019.907753
0843726 *0001V,01/01/70 07:13:16.500,1019.906926
0843835 *0001V,01/01/70 07:13:16.600,1019.904368
0843929 *0001V,01/01/70 07:13:16.700,1019.902343
0844038 *0001V,01/01/70 07:13:16.800,1019.900037
0844131 *0001V,01/01/70 07:13:16.900,1019.898544
0844225 *0001V,01/01/70 07:13:17.000,1019.896043
0844334 *0001V,01/01/70 07:13:17.100,1019.897703
0844428 *0001V,01/01/70 07:13:17.200,1019.895582
0844537 *0001V,01/01/70 07:13:17.300,1019.898144
0844631 *0001V,01/01/70 07:13:17.400,1019.899800
0844740 *0001V,01/01/70 07:13:17.500,1019.900528
0844833 *0001V,01/01/70 07:13:17.600,1019.901761
0844927 *0001V,01/01/70 07:13:17.700,1019.904935
0845036 *0001V,01/01/70 07:13:17.800,1019.906792
0845130 *0001V,01/01/70 07:13:17.900,1019.908120
0845239 *0001V,01/01/70 07:13:18.000,1019.907618
0845333 *0001V,01/01/70 07:13:18.100,1019.909592
0845426 *0001V,01/01/70 07:13:18.200,1019.910667
0845535 *0001V,01/01/70 07:13:18.300,1019.909972
0845629 *0001V,01/01/70 07:13:18.400,1019.909941
0845738 *0001V,01/01/70 07:13:18.500,1019.910206
0845832 *0001V,01/01/70 07:13:18.600,1019.910419
0845925 *0001V,01/01/70 07:13:18.700,1019.909830
0846035 *0001V,01/01/70 07:13:18.800,1019.909239
0846128 *0001V,01/01/70 07:13:18.900,1019.907370
0846237 *0001V,01/01/70 07:13:19.000,1019.904487
0846331 *0001V,01/01/70 07:13:19.100,1019.901273
0846440 *0001V,01/01/70 07:13:19.200,1019.898285
0846534 *0001V,01/01/70 07:13:19.300,1019.892145
0846627 *0001V,01/01/70 07:13:19.400,1019.885014
0846737 *0001V,01/01/70 07:13:19.500,1019.878026
0846830 *0001V,01/01/70 07:13:19.600,1019.872320
0846939 *0001V,01/01/70 07:13:19.700,1019.867772
0847033 *0001V,01/01/70 07:13:19.800,1019.862599
0847127 *0001V,01/01/70 07:13:19.900,1019.860472
0847236 *0001V,01/01/70 07:13:20.000,1019.859257
0847329 *0001V,01/01/70 07:13:20.100,1019.860920
0847439 *0001V,01/01/70 07:13:20.200,1019.863842
0847532 *0001V,01/01/70 07:13:20.300,1019.863348
0847626 *0001V,01/01/70 07:13:20.400,1019.867343
0847735 *0001V,01/01/70 07:13:20.500,1019.868356
0847829 *0001V,01/01/70 07:13:20.600,1019.870745
0847938 *0001V,01/01/70 07:13:20.700,1019.871411
0848031 *0001V,01/01/70 07:13:20.800,1019.873684
0848125 *0001V,01/01/70 07:13:20.900,1019.876540
0848234 *0001V,01/01/70 07:13:21.000,1019.876558
0848328 *0001V,01/01/70 07:13:21.100,1019.878360
0848437 *0001V,01/01/70 07:13:21.200,1019.878833
0848531 *0001V,01/01/70 07:13:21.300,1019.878094
0848640 *0001V,01/01/70 07:13:21.400,1019.877926
0848733 *0001V,01/01/70 07:13:21.500,1019.873962
0848827 *0001V,01/01/70 07:13:21.600,1019.871179
0848936 *0001V,01/01/70 07:13:21.700,1019.864501
0849030 *0001V,01/01/70 07:13:21.800,1019.863726
0849139 *0001V,01/01/70 07:13:21.900,1019.857572
0849233 *0001V,01/01/70 07:13:22.000,1019.853365
0849326 *0001V,01/01/70 07:13:22.100,1019.847886
0849435 *0001V,01/01/70 07:13:22.200,1019.843209
0849529 *0001V,01/01/70 07:13:22.300,1019.839414
0849638 *0001V,01/01/70 07:13:22.400,1019.835749
0849732 *0001V,01/01/70 07:13:22.500,1019.833116
0849825 *0001V,01/01/70 07:13:22.600,1019.831040
0849935 *0001V,01/01/70 07:13:22.700,1019.829531
0850028 *0001V,01/01/70 07:13:22.800,1019.827517
0850137 *0001V,01/01/70 07:13:22.900,1019.834125
0850231 *0001V,01/01/70 07:13:23.000,1019.842413
0850340 *0001V,01/01/70 07:13:23.100,1019.850629
0850434 *0001V,01/01/70 07:13:23.200,1019.859429
0850527 *0001V,01/01/70 07:13:23.300,1019.870402
0850637 *0001V,01/01/70 07:13:23.400,1019.879368
0850730 *0001V,01/01/70 07:13:23.500,1019.892199
0850839 *0001V,01/01/70 07:13:23.600,1019.901648
0850933 *0001V,01/01/70 07:13:23.700,1019.905971
0851027 *0001V,01/01/70 07:13:23.800,1019.910869
0851136 *0001V,01/01/70 07:13:23.900,1019.915513
0851229 *0001V,01/01/70 07:13:24.000,1019.917529
0851339 *0001V,01/01/70 07:13:24.100,1019.916758
0851432 *0001V,01/01/70 07:13:24.200,1019.918275
0851526 *0001V,01/01/70 07:13:24.300,1019.917712
0851635 *0001V,01/01/70 07:13:24.400,1019.917442
0851729 *0001V,01/01/70 07:13:24.500,1019.910522
0851838 *0001V,01/01/70 07:13:24.600,1019.907173
0851931 *0001V,01/01/70 07:13:24.700,1019.907613
0852025 *0001V,01/01/70 07:13:24.800,1019.906766
0852134 *0001V,01/01/70 07:13:24.900,1019.904410
0852228 *0001V,01/01/70 07:13:25.000,1019.898834
0852337 *0001V,01/01/70 07:13:25.100,1019.896193
0852431 *0001V,01/01/70 07:13:25.200,1019.888696
0852540 *0001V,01/01/70 07:13:25.300,1019.884500
0852633 *0001V,01/01/70 07:13:25.400,1019.876298
0852727 *0001V,01/01/70 07:13:25.500,1019.871710
0852836 *0001V,01/01/70 07:13:25.600,1019.870522
0852930 *0001V,01/01/70 07:13:25.700,1019.865211
0853039 *0001V,01/01/70 07:13:25.800,1019.861300
0853133 *0001V,01/01/70 07:13:25.900,1019.863296
0853226 *0001V,01/01/70 07:13:26.000,1019.860700
0853335 *0001V,01/01/70 07:13:26.100,1019.862268
0853429 *0001V,01/01/70 07:13:26.200,1019.865283
0853538 *0001V,01/01/70 07:13:26.300,1019.870500
0853632 *0001V,01/01/70 07:13:26.400,1019.874799
0853725 *0001V,01/01/70 07:13:26.500,1019.882697
0853835 *0001V,01/01/70 07:13:26.600,1019.889810
0853928 *0001V,01/01/70 07:13:26.700,1019.891902
0854037 *0001V,01/01/70 07:13:26.800,1019.895152
0854131 *0001V,01/01/70 07:13:26.900,1019.898624
0854240 *0001V,01/01/70 07:13:27.000,1019.906427
0854334 *0001V,01/01/70 07:13:27.100,1019.909105
0854427 *0001V,01/01/70 07:13:27.200,1019.910633
0854537 *0001V,01/01/70 07:13:27.300,1019.912741
0854630 *0001V,01/01/70 07:13:27.400,1019.913693
0854739 *0001V,01/01/70 07:13:27.500,1019.914843
0854833 *0001V,01/01/70 07:13:27.600,1019.913637
0854927 *0001V,01/01/70 07:13:27.700,1019.908668
0855036 *0001V,01/01/70 07:13:27.800,1019.906241
0855129 *0001V,01/01/70 07:13:27.900,1019.900872
0855239 *0001V,01/01/70 07:13:28.000,1019.895908
0855332 *0001V,01/01/70 07:13:28.100,1019.894668
0855426 *0001V,01/01/70 07:13:28.200,1019.891897
0855535 *0001V,01/01/70 07:13:28.300,1019.884910
0855629 *0001V,01/01/70 07:13:28.400,1019.883129
0855738 *0001V,01/01/70 07:13:28.500,1019.875737
0855831 *0001V,01/01/70 07:13:28.600,1019.869549
0855925 *0001V,01/01/70 07:13:28.700,1019.865407
0856034 *0001V,01/01/70 07:13:28.800,1019.859769
0856128 *0001V,01/01/70 07:13:28.900,1019.858333
0856237 *0001V,01/01/70 07:13:29.000,1019.857244
0856331 *0001V,01/01/70 07:13:29.100,1019.850983
0856440 *0001V,01/01/70 07:13:29.200,1019.846141
0856533 *0001V,01/01/70 07:13:29.300,1019.842392
0856627 *0001V,01/01/70 07:13:29.400,1019.842541
0856736 *0001V,01/01/70 07:13:29.500,1019.843365
0856830 *0001V,01/01/70 07:13:29.600,1019.838966
0856939 *0001V,01/01/70 07:13:29.700,1019.837342
0857033 *0001V,01/01/70 07:13:29.800,1019.837021
0857126 *0001V,01/01/70 07:13:29.900,1019.833838
0857235 *0001V,01/01/70 07:13:30.000,1019.829178
0857329 *0001V,01/01/70 07:13:30.100,1019.830164
0857438 *0001V,01/01/70 07:13:30.200,1019.830010
0857532 *0001V,01/01/70 07:13:30.300,1019.831645
0857625 *0001V,01/01/70 07:13:30.400,1019.830488
0857735 *0001V,01/01/70 07:13:30.500,1019.833983
0857828 *0001V,01/01/70 07:13:30.600,1019.839465
0857937 *0001V,01/01/70 07:13:30.700,1019.844194
0858031 *0001V,01/01/70 07:13:30.800,1019.851459
0858140 *0001V,01/01/70 07:13:30.900,1019.859284
0858234 *0001V,01/01/70 07:13:31.000,1019.870114
0858327 *0001V,01/01/70 07:13:31.100,1019.884109
0858437 *0001V,01/01/70 07:13:31.200,1019.894346
0858530 *0001V,01/01/70 07:13:31.300,1019.908305
0858639 *0001V,01/01/70 07:13:31.400,1019.916829
0858733 *0001V,01/01/70 07:13:31.500,1019.928929
0858827 *0001V,01/01/70 07:13:31.600,1019.938049
0858936 *0001V,01/01/70 07:13:31.700,1019.952377
0859029 *0001V,01/01/70 07:13:31.800,1019.959513
0859139 *0001V,01/01/70 07:13:31.900,1019.965764
0859232 *0001V,01/01/70 07:13:32.000,1019.966739
0859326 *0001V,01/01/70 07:13:32.100,1019.970443
0859435 *0001V,01/01/70 07:13:32.200,1019.971403
0859529 *0001V,01/01/70 07:13:32.300,1019.973057
0859638 *0001V,01/01/70 07:13:32.400,1019.969032
0859731 *0001V,01/01/70 07:13:32.500,1019.962364
0859825 *0001V,01/01/70 07:13:32.600,1019.950920
0859934 *0001V,01/01/70 07:13:32.700,1019.944520
0900028 *0001V,01/01/70 07:13:32.800,1019.939141
0900137 *0001V,01/01/70 07:13:32.900,1019.935139
0900231 *0001V,01/01/70 07:13:33.000,1019.927501
0900340 *0001V,01/01/70 07:13:33.100,1019.920526
0900433 *0001V,01/01/70 07:13:33.200,1019.906303
0900527 *0001V,01/01/70 07:13:33.300,1019.892482
0900636 *0001V,01/01/70 07:13:33.400,1019.878088
0900730 *0001V,01/01/70 07:13:33.500,1019.865446
0900839 *0001V,01/01/70 07:13:33.600,1019.855942
0900933 *0001V,01/01/70 07:13:33.700,1019.847432
0901026 *0001V,01/01/70 07:13:33.800,1019.838139
0901135 *0001V,01/01/70 07:13:33.900,1019.829397
0901229 *0001V,01/01/70 07:13:34.000,1019.823900
0901338 *0001V,01/01/70 07:13:34.100,1019.820056
0901432 *0001V,01/01/70 07:13:34.200,1019.815790
0901525 *0001V,01/01/70 07:13:34.300,1019.811894
0901635 *0001V,01/01/70 07:13:34.400,1019.812459
0901728 *0001V,01/01/70 07:13:34.500,1019.813516
0901837 *0001V,01/01/70 07:13:34.600,1019.817715
0901931 *0001V,01/01/70 07:13:34.700,1019.823806
0902040 *0001V,01/01/70 07:13:34.800,1019.832857
0902134 *0001V,01/01/70 07:13:34.900,1019.840261
0902227 *0001V,01/01/70 07:13:35.000,1019.845925
0902337 *0001V,01/01/70 07:13:35.100,1019.850540
0902430 *0001V,01/01/70 07:13:35.200,1019.856393
0902539 *0001V,01/01/70 07:13:35.300,1019.863124
0902633 *0001V,01/01/70 07:13:35.400,1019.868738
0902727 *0001V,01/01/70 07:13:35.500,1019.873534
0902836 *0001V,01/01/70 07:13:35.600,1019.877575
0902929 *0001V,01/01/70 07:13:35.700,1019.879588
0903039 *0001V,01/01/70 07:13:35.800,1019.883170
0903132 *0001V,01/01/70 07:13:35.900,1019.885707
0903226 *0001V,01/01/70 07:13:36.000,1019.885720
0903335 *0001V,01/01/70 07:13:36.100,1019.885428
0903429 *0001V,01/01/70 07:13:36.200,1019.887502
0903538 *0001V,01/01/70 07:13:36.300,1019.888088
0903631 *0001V,01/01/70 07:13:36.400,1019.890273
0903741 *0001V,01/01/70 07:13:36.500,1019.893630
0903834 *0001V,01/01/70 07:13:36.600,1019.894105
0903928 *0001V,01/01/70 07:13:36.700,1019.893222
0904037 *0001V,01/01/70 07:13:36.800,1019.901003
0904131 *0001V,01/01/70 07:13:36.900,1019.901530
0904240 *0001V,01/01/70 07:13:37.000,1019.904432
0904333 *0001V,01/01/70 07:13:37.100,1019.905941
0904427 *0001V,01/01/70 07:13:37.200,1019.913041
0904536 *0001V,01/01/70 07:13:37.300,1019.917402
0904630 *0001V,01/01/70 07:13:37.400,1019.920553
0904739 *0001V,01/01/70 07:13:37.500,1019.927256
0904833 *0001V,01/01/70 07:13:37.600,1019.930616
0904926 *0001V,01/01/70 07:13:37.700,1019.936395
0905035 *0001V,01/01/70 07:13:37.800,1019.939853
0905129 *0001V,01/01/70 07:13:37.900,1019.942063
0905238 *0001V,01/01/70 07:13:38.000,1019.940524
0905332 *0001V,01/01/70 07:13:38.100,1019.939867
0905425 *0001V,01/01/70 07:13:38.200,1019.942169
0905535 *0001V,01/01/70 07:13:38.300,1019.940622
0905628 *0001V,01/01/70 07:13:38.400,1019.937133
0905737 *0001V,01/01/70 07:13:38.500,1019.927884
0905831 *0001V,01/01/70 07:13:38.600,1019.923192
0905940 *0001V,01/01/70 07:13:38.700,1019.920019
0906034 *0001V,01/01/70 07:13:38.800,1019.910774
0906127 *0001V,01/01/70 07:13:38.900,1019.900779
0906237 *0001V,01/01/70 07:13:39.000,1019.891858
0906330 *0001V,01/01/70 07:13:39.100,1019.885170
0906439 *0001V,01/01/70 07:13:39.200,1019.881594
0906533 *0001V,01/01/70 07:13:39.300,1019.873817
0906627 *0001V,01/01/70 07:13:39.400,1019.867211
0906736 *0001V,01/01/70 07:13:39.500,1019.862102
0906829 *0001V,01/01/70 07:13:39.600,1019.857219
0906939 *0001V,01/01/70 07:13:39.700,1019.848047
0907032 *0001V,01/01/70 07:13:39.800,1019.845724
0907126 *0001V,01/01/70 07:13:39.900,1019.840920
0907235 *0001V,01/01/70 07:13:40.000,1019.838360
0907329 *0001V,01/01/70 07:13:40.100,1019.838242
0907438 *0001V,01/01/70 07:13:40.200,1019.840072
0907531 *0001V,01/01/70 07:13:40.300,1019.840888
0907625 *0001V,01/01/70 07:13:40.400,1019.841637
0907734 *0001V,01/01/70 07:13:40.500,1019.844669
0907828 *0001V,01/01/70 07:13:40.600,1019.846185
0907937 *0001V,01/01/70 07:13:40.700,1019.846494
0908031 *0001V,01/01/70 07:13:40.800,1019.852308
0908140 *0001V,01/01/70 07:13:40.900,1019.856364
0908233 *0001V,01/01/70 07:13:41.000,1019.862219
0908327 *0001V,01/01/70 07:13:41.100,1019.863273
0908436 *0001V,01/01/70 07:13:41.200,1019.870919
0908530 *0001V,01/01/70 07:13:41.300,1019.873659
0908639 *0001V,01/01/70 07:13:41.400,1019.876744
0908733 *0001V,01/01/70 07:13:41.500,1019.878091
0908826 *0001V,01/01/70 07:13:41.600,1019.877367
0908935 *0001V,01/01/70 07:13:41.700,1019.875683
0909029 *0001V,01/01/70 07:13:41.800,1019.876751
0909138 *0001V,01/01/70 07:13:41.900,1019.876880
0909232 *0001V,01/01/70 07:13:42.000,1019.875268
0909325 *0001V,01/01/70 07:13:42.100,1019.881474
0909435 *0001V,01/01/70 07:13:42.200,1019.880478
0909528 *0001V,01/01/70 07:13:42.300,1019.879632
0909637 *0001V,01/01/70 07:13:42.400,1019.878692
0909731 *0001V,01/01/70 07:13:42.500,1019.881570
0909840 *0001V,01/01/70 07:13:42.600,1019.887766
0909934 *0001V,01/01/70 07:13:42.700,1019.891364
0910027 *0001V,01/01/70 07:13:42.800,1019.900483
0910137 *0001V,01/01/70 07:13:42.900,1019.906385
0910230 *0001V,01/01/70 07:13:43.000,1019.913686
0910339 *0001V,01/01/70 07:13:43.100,1019.920546
0910433 *0001V,01/01/70 07:13:43.200,1019.925593
0910527 *0001V,01/01/70 07:13:43.300,1019.936522
0910636 *0001V,01/01/70 07:13:43.400,1019.943358
0910729 *0001V,01/01/70 07:13:43.500,1019.951763
0910839 *0001V,01/01/70 07:13:43.600,1019.956025
0910932 *0001V,01/01/70 07:13:43.700,1019.957276
0911026 *0001V,01/01/70 07:13:43.800,1019.956582
0911135 *0001V,01/01/70 07:13:43.900,1019.953340
0911229 *0001V,01/01/70 07:13:44.000,1019.954196
0911338 *0001V,01/01/70 07:13:44.100,1019.947221
0911431 *0001V,01/01/70 07:13:44.200,1019.941346
0911541 *0001V,01/01/70 07:13:44.300,1019.938052
0911634 *0001V,01/01/70 07:13:44.400,1019.929893
0911728 *0001V,01/01/70 07:13:44.500,1019.924198
0911837 *0001V,01/01/70 07:13:44.600,1019.916970
0911931 *0001V,01/01/70 07:13:44.700,1019.907884
0912040 *0001V,01/01/70 07:13:44.800,1019.903113
0912133 *0001V,01/01/70 07:13:44.900,1019.895207
0912227 *0001V,01/01/70 07:13:45.000,1019.890370
0912336 *0001V,01/01/70 07:13:45.100,1019.877439
0912430 *0001V,01/01/70 07:13:45.200,1019.870301
0912539 *0001V,01/01/70 07:13:45.300,1019.860582
0912633 *0001V,01/01/70 07:13:45.400,1019.849716
0912726 *0001V,01/01/70 07:13:45.500,1019.843608
0912835 *0001V,01/01/70 07:13:45.600,1019.839540
0912929 *0001V,01/01/70 07:13:45.700,1019.834285
0913038 *0001V,01/01/70 07:13:45.800,1019.829736
0913132 *0001V,01/01/70 07:13:45.900,1019.826742
0913225 *0001V,01/01/70 07:13:46.000,1019.823689
0913335 *0001V,01/01/70 07:13:46.100,1019.817651
0913428 *0001V,01/01/70 07:13:46.200,1019.813416
0913537 *0001V,01/01/70 07:13:46.300,1019.813610
0913631 *0001V,01/01/70 07:13:46.400,1019.808972
0913740 *0001V,01/01/70 07:13:46.500,1019.811785
0913834 *0001V,01/01/70 07:13:46.600,1019.811591
0913927 *0001V,01/01/70 07:13:46.700,1019.817433
0914037 *0001V,01/01/70 07:13:46.800,1019.818517
0914130 *0001V,01/01/70 07:13:46.900,1019.822214
0914239 *0001V,01/01/70 07:13:47.000,1019.829362
0914333 *0001V,01/01/70 07:13:47.100,1019.836513
0914427 *0001V,01/01/70 07:13:47.200,1019.848103
0914536 *0001V,01/01/70 07:13:47.300,1019.856518
0914629 *0001V,01/01/70 07:13:47.400,1019.865478
0914739 *0001V,01/01/70 07:13:47.500,1019.876047
0914832 *0001V,01/01/70 07:13:47.600,1019.883683
0914926 *0001V,01/01/70 07:13:47.700,1019.896628
0915035 *0001V,01/01/70 07:13:47.800,1019.902135
0915129 *0001V,01/01/70 07:13:47.900,1019.910121
0915238 *0001V,01/01/70 07:13:48.000,1019.918171
0915331 *0001V,01/01/70 07:13:48.100,1019.925752
0915425 *0001V,01/01/70 07:13:48.200,1019.931150
0915534 *0001V,01/01/70 07:13:48.300,1019.937276
0915628 *0001V,01/01/70 07:13:48.400,1019.936683
0915737 *0001V,01/01/70 07:13:48.500,1019.940612
0915831 *0001V,01/01/70 07:13:48.600,1019.944939
0915940 *0001V,01/01/70 07:13:48.700,1019.947991
0916033 *0001V,01/01/70 07:13:48.800,1019.947056
0916127 *0001V,01/01/70 07:13:48.900,1019.949103
0916236 *0001V,01/01/70 07:13:49.000,1019.947844
0916330 *0001V,01/01/70 07:13:49.100,1019.948857
0916439 *0001V,01/01/70 07:13:49.200,1019.947766
0916533 *0001V,01/01/70 07:13:49.300,1019.948887
0916626 *0001V,01/01/70 07:13:49.400,1019.948417
0916735 *0001V,01/01/70 07:13:49.500,1019.948179
0916829 *0001V,01/01/70 07:13:49.600,1019.945119
0916938 *0001V,01/01/70 07:13:49.700,1019.941295
0917032 *0001V,01/01/70 07:13:49.800,1019.936838
0917125 *0001V,01/01/70 07:13:49.900,1019.931167
0917235 *0001V,01/01/70 07:13:50.000,1019.927331
0917328 *0001V,01/01/70 07:13:50.100,1019.918711
0917437 *0001V,01/01/70 07:13:50.200,1019.909257
0917531 *0001V,01/01/70 07:13:50.300,1019.903028
0917640 *0001V,01/01/70 07:13:50.400,1019.896048
0917734 *0001V,01/01/70 07:13:50.500,1019.890486
0917827 *0001V,01/01/70 07:13:50.600,1019.887233
0917937 *0001V,01/01/70 07:13:50.700,1019.882249
0918030 *0001V,01/01/70 07:13:50.800,1019.877055
0918139 *0001V,01/01/70 07:13:50.900,1019.873471
0918233 *0001V,01/01/70 07:13:51.000,1019.871898
0918327 *0001V,01/01/70 07:13:51.100,1019.873598
0918436 *0001V,01/01/70 07:13:51.200,1019.869604
0918529 *0001V,01/01/70 07:13:51.300,1019.866318
0918639 *0001V,01/01/70 07:13:51.400,1019.866938
0918732 *0001V,01/01/70 07:13:51.500,1019.868599
0918826 *0001V,01/01/70 07:13:51.600,1019.867421
0918935 *0001V,01/01/70 07:13:51.700,1019.868526
0919029 *0001V,01/01/70 07:13:51.800,1019.870513
0919138 *0001V,01/01/70 07:13:51.900,1019.869566
0919231 *0001V,01/01/70 07:13:52.000,1019.867918
0919325 *0001V,01/01/70 07:13:52.100,1019.867819
0919434 *0001V,01/01/70 07:13:52.200,1019.868068
0919528 *0001V,01/01/70 07:13:52.300,1019.864293
0919637 *0001V,01/01/70 07:13:52.400,1019.862022
0919731 *0001V,01/01/70 07:13:52.500,1019.862535
0919840 *0001V,01/01/70 07:13:52.600,1019.859592
0919933 *0001V,01/01/70 07:13:52.700,1019.856794
0920027 *0001V,01/01/70 07:13:52.800,1019.857077
0920136 *0001V,01/01/70 07:13:52.900,1019.853582
0920230 *0001V,01/01/70 07:13:53.000,1019.852089
0920339 *0001V,01/01/70 07:13:53.100,1019.854261
0920433 *0001V,01/01/70 07:13:53.200,1019.852289
0920526 *0001V,01/01/70 07:13:53.300,1019.854769
0920635 *0001V,01/01/70 07:13:53.400,1019.855866
0920729 *0001V,01/01/70 07:13:53.500,1019.857919
0920838 *0001V,01/01/70 07:13:53.600,1019.862667
0920932 *0001V,01/01/70 07:13:53.700,1019.863996
0921025 *0001V,01/01/70 07:13:53.800,1019.868023
0921135 *0001V,01/01/70 07:13:53.900,1019.870804
0921228 *0001V,01/01/70 07:13:54.000,1019.874367
0921337 *0001V,01/01/70 07:13:54.100,1019.878682
0921431 *0001V,01/01/70 07:13:54.200,1019.884034
0921525 *0001V,01/01/70 07:13:54.300,1019.889071
0921634 *0001V,01/01/70 07:13:54.400,1019.892322
0921727 *0001V,01/01/70 07:13:54.500,1019.899503
0921837 *0001V,01/01/70 07:13:54.600,1019.903469
0921930 *0001V,01/01/70 07:13:54.700,1019.908552
0922039 *0001V,01/01/70 07:13:54.800,1019.914357
0922133 *0001V,01/01/70 07:13:54.900,1019.915313
0922227 *0001V,01/01/70 07:13:55.000,1019.914248
0922336 *0001V,01/01/70 07:13:55.100,1019.916052
0922429 *0001V,01/01/70 07:13:55.200,1019.920890
0922539 *0001V,01/01/70 07:13:55.300,1019.922101
0922632 *0001V,01/01/70 07:13:55.400,1019.923211
0922726 *0001V,01/01/70 07:13:55.500,1019.923750
0922835 *0001V,01/01/70 07:13:55.600,1019.928336
0922929 *0001V,01/01/70 07:13:55.700,1019.928629
0923038 *0001V,01/01/70 07:13:55.800,1019.930024
0923131 *0001V,01/01/70 07:13:55.900,1019.932261
0923225 *0001V,01/01/70 07:13:56.000,1019.927684
0923334 *0001V,01/01/70 07:13:56.100,1019.923940
0923428 *0001V,01/01/70 07:13:56.200,1019.925002
0923537 *0001V,01/01/70 07:13:56.300,1019.922576
0923631 *0001V,01/01/70 07:13:56.400,1019.919957
0923740 *0001V,01/01/70 07:13:56.500,1019.917750
0923833 *0001V,01/01/70 07:13:56.600,1019.915454
0923927 *0001V,01/01/70 07:13:56.700,1019.914868
0924036 *0001V,01/01/70 07:13:56.800,1019.913170
0924130 *0001V,01/01/70 07:13:56.900,1019.909450
0924239 *0001V,01/01/70 07:13:57.000,1019.906526
0924333 *0001V,01/01/70 07:13:57.100,1019.907608
0924426 *0001V,01/01/70 07:13:57.200,1019.904634
0924535 *0001V,01/01/70 07:13:57.300,1019.899493
0924629 *0001V,01/01/70 07:13:57.400,1019.895836
0924738 *0001V,01/01/70 07:13:57.500,1019.891307
0924832 *0001V,01/01/70 07:13:57.600,1019.889660
0924925 *0001V,01/01/70 07:13:57.700,1019.883428
0925035 *0001V,01/01/70 07:13:57.800,1019.879282
0925128 *0001V,01/01/70 07:13:57.900,1019.876900
0925237 *0001V,01/01/70 07:13:58.000,1019.871964
0925331 *0001V,01/01/70 07:13:58.100,1019.868282
0925425 *0001V,01/01/70 07:13:58.200,1019.864877
0925534 *0001V,01/01/70 07:13:58.300,1019.861653
0925627 *0001V,01/01/70 07:13:58.400,1019.861981
0925737 *0001V,01/01/70 07:13:58.500,1019.858852
0925830 *0001V,01/01/70 07:13:58.600,1019.856509
0925939 *0001V,01/01/70 07:13:58.700,1019.852463
0926033 *0001V,01/01/70 07:13:58.800,1019.850156
0926127 *0001V,01/01/70 07:13:58.900,1019.849465
0926236 *0001V,01/01/70 07:13:59.000,1019.849368
0926329 *0001V,01/01/70 07:13:59.100,1019.844711
0926439 *0001V,01/01/70 07:13:59.200,1019.844974
0926532 *0001V,01/01/70 07:13:59.300,1019.842779
0926626 *0001V,01/01/70 07:13:59.400,1019.842543
0926735 *0001V,01/01/70 07:13:59.500,1019.843203
0926829 *0001V,01/01/70 07:13:59.600,1019.841089
0926938 *0001V,01/01/70 07:13:59.700,1019.842904
0927031 *0001V,01/01/70 07:13:59.800,1019.845885
0927125 *0001V,01/01/70 07:13:59.900,1019.850399
0927234 *0001V,01/01/70 07:14:00.000,1019.856949
0927328 *0001V,01/01/70 07:14:00.100,1019.862258
0927437 *0001V,01/01/70 07:14:00.200,1019.869735
0927531 *0001V,01/01/70 07:14:00.300,1019.878443
0927640 *0001V,01/01/70 07:14:00.400,1019.886477
0927733 *0001V,01/01/70 07:14:00.500,1019.897648
0927827 *0001V,01/01/70 07:14:00.600,1019.908645
0927936 *0001V,01/01/70 07:14:00.700,1019.918219
0928030 *0001V,01/01/70 07:14:00.800,1019.927670
0928139 *0001V,01/01/70 07:14:00.900,1019.933704
0928233 *0001V,01/01/70 07:14:01.000,1019.942785
0928326 *0001V,01/01/70 07:14:01.100,1019.948516
0928435 *0001V,01/01/70 07:14:01.200,1019.951662
0928529 *0001V,01/01/70 07:14:01.300,1019.957020
0928638 *0001V,01/01/70 07:14:01.400,1019.958595
0928732 *0001V,01/01/70 07:14:01.500,1019.956376
0928825 *0001V,01/01/70 07:14:01.600,1019.955851
0928935 *0001V,01/01/70 07:14:01.700,1019.956431
0929028 *0001V,01/01/70 07:14:01.800,1019.955508
0929137 *0001V,01/01/70 07:14:01.900,1019.951110
0929231 *0001V,01/01/70 07:14:02.000,1019.941030
0929325 *0001V,01/01/70 07:14:02.100,1019.930666
0929434 *0001V,01/01/70 07:14:02.200,1019.923609
0929527 *0001V,01/01/70 07:14:02.300,1019.915322
0929637 *0001V,01/01/70 07:14:02.400,1019.909241
0929730 *0001V,01/01/70 07:14:02.500,1019.902325
0929839 *0001V,01/01/70 07:14:02.600,1019.895082
0929933 *0001V,01/01/70 07:14:02.700,1019.887869
0930027 *0001V,01/01/70 07:14:02.800,1019.878948
0930136 *0001V,01/01/70 07:14:02.900,1019.870440
0930229 *0001V,01/01/70 07:14:03.000,1019.865105
0930339 *0001V,01/01/70 07:14:03.100,1019.860374
0930432 *0001V,01/01/70 07:14:03.200,1019.858462
0930526 *0001V,01/01/70 07:14:03.300,1019.853354
0930635 *0001V,01/01/70 07:14:03.400,1019.848865
0930729 *0001V,01/01/70 07:14:03.500,1019.846629
0930838 *0001V,01/01/70 07:14:03.600,1019.844263
0930931 *0001V,01/01/70 07:14:03.700,1019.847130
0931025 *0001V,01/01/70 07:14:03.800,1019.842999
0931134 *0001V,01/01/70 07:14:03.900,1019.841883
0931228 *0001V,01/01/70 07:14:04.000,1019.849090
0931337 *0001V,01/01/70 07:14:04.100,1019.857019
0931431 *0001V,01/01/70 07:14:04.200,1019.863470
0931540 *0001V,01/01/70 07:14:04.300,1019.865801
0931633 *0001V,01/01/70 07:14:04.400,1019.868850
0931727 *0001V,01/01/70 07:14:04.500,1019.878002
0931836 *0001V,01/01/70 07:14:04.600,1019.886753
0931930 *0001V,01/01/70 07:14:04.700,1019.892507
0932039 *0001V,01/01/70 07:14:04.800,1019.895539
0932133 *0001V,01/01/70 07:14:04.900,1019.902010
0932226 *0001V,01/01/70 07:14:05.000,1019.906113
0932335 *0001V,01/01/70 07:14:05.100,1019.907578
0932429 *0001V,01/01/70 07:14:05.200,1019.904530
0932538 *0001V,01/01/70 07:14:05.300,1019.906061
0932632 *0001V,01/01/70 07:14:05.400,1019.907108
0932725 *0001V,01/01/70 07:14:05.500,1019.907885
0932835 *0001V,01/01/70 07:14:05.600,1019.908266
0932928 *0001V,01/01/70 07:14:05.700,1019.907099
0933037 *0001V,01/01/70 07:14:05.800,1019.906903
0933131 *0001V,01/01/70 07:14:05.900,1019.906466
0933225 *0001V,01/01/70 07:14:06.000,1019.900525
0933334 *0001V,01/01/70 07:14:06.100,1019.895083
0933427 *0001V,01/01/70 07:14:06.200,1019.888377
0933537 *0001V,01/01/70 07:14:06.300,1019.888644
0933630 *0001V,01/01/70 07:14:06.400,1019.888340
0933739 *0001V,01/01/70 07:14:06.500,1019.887231
0933833 *0001V,01/01/70 07:14:06.600,1019.885406
0933927 *0001V,01/01/70 07:14:06.700,1019.882362
0934036 *0001V,01/01/70 07:14:06.800,1019.880575
0934129 *0001V,01/01/70 07:14:06.900,1019.881755
0934239 *0001V,01/01/70 07:14:07.000,1019.883585
0934332 *0001V,01/01/70 07:14:07.100,1019.882828
0934426 *0001V,01/01/70 07:14:07.200,1019.879562
0934535 *0001V,01/01/70 07:14:07.300,1019.879714
0934629 *0001V,01/01/70 07:14:07.400,1019.883189
0934738 *0001V,01/01/70 07:14:07.500,1019.882437
0934831 *0001V,01/01/70 07:14:07.600,1019.882412
0934925 *0001V,01/01/70 07:14:07.700,1019.886021
0935034 *0001V,01/01/70 07:14:07.800,1019.883564
0935128 *0001V,01/01/70 07:14:07.900,1019.885444
0935237 *0001V,01/01/70 07:14:08.000,1019.886509
0935331 *0001V,01/01/70 07:14:08.100,1019.890035
0935440 *0001V,01/01/70 07:14:08.200,1019.893821
0935533 *0001V,01/01/70 07:14:08.300,1019.897914
0935627 *0001V,01/01/70 07:14:08.400,1019.897816
0935736 *0001V,01/01/70 07:14:08.500,1019.898565
0935830 *0001V,01/01/70 07:14:08.600,1019.899307
0935939 *0001V,01/01/70 07:14:08.700,1019.902311
0936033 *0001V,01/01/70 07:14:08.800,1019.907650
0936126 *0001V,01/01/70 07:14:08.900,1019.908307
0936235 *0001V,01/01/70 07:14:09.000,1019.909851
0936329 *0001V,01/01/70 07:14:09.100,1019.911606
0936438 *0001V,01/01/70 07:14:09.200,1019.921554
0936532 *0001V,01/01/70 07:14:09.300,1019.922691
0936625 *0001V,01/01/70 07:14:09.400,1019.926617
0936735 *0001V,01/01/70 07:14:09.500,1019.926339
0936828 *0001V,01/01/70 07:14:09.600,1019.923482
0936937 *0001V,01/01/70 07:14:09.700,1019.921847
0937031 *0001V,01/01/70 07:14:09.800,1019.921274
0937140 *0001V,01/01/70 07:14:09.900,1019.917525
0937234 *0001V,01/01/70 07:14:10.000,1019.913078
0937327 *0001V,01/01/70 07:14:10.100,1019.908117
0937437 *0001V,01/01/70 07:14:10.200,1019.902268
0937530 *0001V,01/01/70 07:14:10.300,1019.898834
0937639 *0001V,01/01/70 07:14:10.400,1019.891870
0937733 *0001V,01/01/70 07:14:10.500,1019.882477
0937827 *0001V,01/01/70 07:14:10.600,1019.877013
0937936 *0001V,01/01/70 07:14:10.700,1019.876903
0938029 *0001V,01/01/70 07:14:10.800,1019.876824
0938139 *0001V,01/01/70 07:14:10.900,1019.871147
0938232 *0001V,01/01/70 07:14:11.000,1019.868219
0938326 *0001V,01/01/70 07:14:11.100,1019.867355
0938435 *0001V,01/01/70 07:14:11.200,1019.867169
0938529 *0001V,01/01/70 07:14:11.300,1019.865895
0938638 *0001V,01/01/70 07:14:11.400,1019.862695
0938731 *0001V,01/01/70 07:14:11.500,1019.859423
0938825 *0001V,01/01/70 07:14:11.600,1019.855749
0938934 *0001V,01/01/70 07:14:11.700,1019.856422
0939028 *0001V,01/01/70 07:14:11.800,1019.853730
0939137 *0001V,01/01/70 07:14:11.900,1019.855206
0939231 *0001V,01/01/70 07:14:12.000,1019.853945
0939340 *0001V,01/01/70 07:14:12.100,1019.853802
0939433 *0001V,01/01/70 07:14:12.200,1019.857220
0939527 *0001V,01/01/70 07:14:12.300,1019.857080
0939636 *0001V,01/01/70 07:14:12.400,1019.858326
0939730 *0001V,01/01/70 07:14:12.500,1019.859078
0939839 *0001V,01/01/70 07:14:12.600,1019.861932
0939933 *0001V,01/01/70 07:14:12.700,1019.868891
0940026 *0001V,01/01/70 07:14:12.800,1019.875730
0940135 *0001V,01/01/70 07:14:12.900,1019.883786
0940229 *0001V,01/01/70 07:14:13.000,1019.889680
0940338 *0001V,01/01/70 07:14:13.100,1019.899046
0940432 *0001V,01/01/70 07:14:13.200,1019.906554
0940525 *0001V,01/01/70 07:14:13.300,1019.913323
0940635 *0001V,01/01/70 07:14:13.400,1019.921850
0940728 *0001V,01/01/70 07:14:13.500,1019.927394
0940837 *0001V,01/01/70 07:14:13.600,1019.928567
0940931 *0001V,01/01/70 07:14:13.700,1019.932289
0941040 *0001V,01/01/70 07:14:13.800,1019.931355
0941134 *0001V,01/01/70 07:14:13.900,1019.934765
0941227 *0001V,01/01/70 07:14:14.000,1019.934408
0941337 *0001V,01/01/70 07:14:14.100,1019.936847
0941430 *0001V,01/01/70 07:14:14.200,1019.935311
0941539 *0001V,01/01/70 07:14:14.300,1019.938853
0941633 *0001V,01/01/70 07:14:14.400,1019.937202
0941727 *0001V,01/01/70 07:14:14.500,1019.936461
0941836 *0001V,01/01/70 07:14:14.600,1019.935590
0941929 *0001V,01/01/70 07:14:14.700,1019.932616
0942039 *0001V,01/01/70 07:14:14.800,1019.931304
0942132 *0001V,01/01/70 07:14:14.900,1019.929362
0942226 *0001V,01/01/70 07:14:15.000,1019.925138
0942335 *0001V,01/01/70 07:14:15.100,1019.923546
0942429 *0001V,01/01/70 07:14:15.200,1019.925058
0942538 *0001V,01/01/70 07:14:15.300,1019.923410
0942631 *0001V,01/01/70 07:14:15.400,1019.924536
0942725 *0001V,01/01/70 07:14:15.500,1019.920275
0942834 *0001V,01/01/70 07:14:15.600,1019.920076
0942928 *0001V,01/01/70 07:14:15.700,1019.918096
0943037 *0001V,01/01/70 07:14:15.800,1019.917707
0943131 *0001V,01/01/70 07:14:15.900,1019.915065
0943240 *0001V,01/01/70 07:14:16.000,1019.911565
0943333 *0001V,01/01/70 07:14:16.100,1019.906983
0943427 *0001V,01/01/70 07:14:16.200,1019.902910
0943536 *0001V,01/01/70 07:14:16.300,1019.898238
0943630 *0001V,01/01/70 07:14:16.400,1019.890486
0943739 *0001V,01/01/70 07:14:16.500,1019.885298
0943833 *0001V,01/01/70 07:14:16.600,1019.876168
0943926 *0001V,01/01/70 07:14:16.700,1019.871253
0944035 *0001V,01/01/70 07:14:16.800,1019.870912
0944129 *0001V,01/01/70 07:14:16.900,1019.866740
0944238 *0001V,01/01/70 07:14:17.000,1019.864067
0944332 *0001V,01/01/70 07:14:17.100,1019.861595
0944425 *0001V,01/01/70 07:14:17.200,1019.857604
0944535 *0001V,01/01/70 07:14:17.300,1019.858012
0944628 *0001V,01/01/70 07:14:17.400,1019.856701
0944737 *0001V,01/01/70 07:14:17.500,1019.855288
0944831 *0001V,01/01/70 07:14:17.600,1019.857068
0944925 *0001V,01/01/70 07:14:17.700,1019.859218
0945034 *0001V,01/01/70 07:14:17.800,1019.855778
0945127 *0001V,01/01/70 07:14:17.900,1019.857129
0945237 *0001V,01/01/70 07:14:18.000,1019.857134
0945330 *0001V,01/01/70 07:14:18.100,1019.856502
0945439 *0001V,01/01/70 07:14:18.200,1019.858313
0945533 *0001V,01/01/70 07:14:18.300,1019.857413
0945627 *0001V,01/01/70 07:14:18.400,1019.857933
0945736 *0001V,01/01/70 07:14:18.500,1019.855058
0945829 *0001V,01/01/70 07:14:18.600,1019.854899
0945939 *0001V,01/01/70 07:14:18.700,1019.858352
0946032 *0001V,01/01/70 07:14:18.800,1019.858298
0946126 *0001V,01/01/70 07:14:18.900,1019.861559
0946235 *0001V,01/01/70 07:14:19.000,1019.860925
0946329 *0001V,01/01/70 07:14:19.100,1019.862922
0946438 *0001V,01/01/70 07:14:19.200,1019.866232
0946531 *0001V,01/01/70 07:14:19.300,1019.870834
0946625 *0001V,01/01/70 07:14:19.400,1019.876625
0946734 *0001V,01/01/70 07:14:19.500,1019.877969
0946828 *0001V,01/01/70 07:14:19.600,1019.882135
0946937 *0001V,01/01/70 07:14:19.700,1019.884513
0947031 *0001V,01/01/70 07:14:19.800,1019.889033
0947140 *0001V,01/01/70 07:14:19.900,1019.893736
0947233 *0001V,01/01/70 07:14:20.000,1019.898945
0947327 *0001V,01/01/70 07:14:20.100,1019.906962
0947436 *0001V,01/01/70 07:14:20.200,1019.912251
0947530 *0001V,01/01/70 07:14:20.300,1019.923072
0947639 *0001V,01/01/70 07:14:20.400,1019.929422
0947733 *0001V,01/01/70 07:14:20.500,1019.938716
0947826 *0001V,01/01/70 07:14:20.600,1019.947497
0947935 *0001V,01/01/70 07:14:20.700,1019.953638
0948029 *0001V,01/01/70 07:14:20.800,1019.961348
0948138 *0001V,01/01/70 07:14:20.900,1019.969468
0948232 *0001V,01/01/70 07:14:21.000,1019.976418
0948325 *0001V,01/01/70 07:14:21.100,1019.977262
0948435 *0001V,01/01/70 07:14:21.200,1019.978975
0948528 *0001V,01/01/70 07:14:21.300,1019.979265
0948637 *0001V,01/01/70 07:14:21.400,1019.978328
0948731 *0001V,01/01/70 07:14:21.500,1019.978231
0948825 *0001V,01/01/70 07:14:21.600,1019.976589
0948934 *0001V,01/01/70 07:14:21.700,1019.972840
0949027 *0001V,01/01/70 07:14:21.800,1019.969552
0949137 *0001V,01/01/70 07:14:21.900,1019.963857
0949230 *0001V,01/01/70 07:14:22.000,1019.959684
0949339 *0001V,01/01/70 07:14:22.100,1019.950999
0949433 *0001V,01/01/70 07:14:22.200,1019.942588
0949527 *0001V,01/01/70 07:14:22.300,1019.932135
0949636 *0001V,01/01/70 07:14:22.400,1019.921916
0949729 *0001V,01/01/70 07:14:22.500,1019.910543
0949839 *0001V,01/01/70 07:14:22.600,1019.902991
0949932 *0001V,01/01/70 07:14:22.700,1019.897455
0950026 *0001V,01/01/70 07:14:22.800,1019.891421
0950135 *0001V,01/01/70 07:14:22.900,1019.882204
0950229 *0001V,01/01/70 07:14:23.000,1019.873444
0950338 *0001V,01/01/70 07:14:23.100,1019.864625
0950431 *0001V,01/01/70 07:14:23.200,1019.850868
0950525 *0001V,01/01/70 07:14:23.300,1019.837729
0950634 *0001V,01/01/70 07:14:23.400,1019.829220
0950728 *0001V,01/01/70 07:14:23.500,1019.825417
0950837 *0001V,01/01/70 07:14:23.600,1019.821335
0950931 *0001V,01/01/70 07:14:23.700,1019.820722
0951040 *0001V,01/01/70 07:14:23.800,1019.818050
0951133 *0001V,01/01/70 07:14:23.900,1019.821210
0951227 *0001V,01/01/70 07:14:24.000,1019.818136
0951336 *0001V,01/01/70 07:14:24.100,1019.819381
0951430 *0001V,01/01/70 07:14:24.200,1019.826158
0951539 *0001V,01/01/70 07:14:24.300,1019.828678
0951633 *0001V,01/01/70 07:14:24.400,1019.828776
0951726 *0001V,01/01/70 07:14:24.500,1019.830745
0951835 *0001V,01/01/70 07:14:24.600,1019.836521
0951929 *0001V,01/01/70 07:14:24.700,1019.843356
0952038 *0001V,01/01/70 07:14:24.800,1019.848340
0952132 *0001V,01/01/70 07:14:24.900,1019.856115
0952225 *0001V,01/01/70 07:14:25.000,1019.860307
0952335 *0001V,01/01/70 07:14:25.100,1019.866388
0952428 *0001V,01/01/70 07:14:25.200,1019.872170
0952537 *0001V,01/01/70 07:14:25.300,1019.877772
0952631 *0001V,01/01/70 07:14:25.400,1019.880425
0952725 *0001V,01/01/70 07:14:25.500,1019.885714
0952834 *0001V,01/01/70 07:14:25.600,1019.893843
0952927 *0001V,01/01/70 07:14:25.700,1019.898818
0953037 *0001V,01/01/70 07:14:25.800,1019.905010
0953130 *0001V,01/01/70 07:14:25.900,1019.907846
0953239 *0001V,01/01/70 07:14:26.000,1019.914098
0953333 *0001V,01/01/70 07:14:26.100,1019.917969
0953427 *0001V,01/01/70 07:14:26.200,1019.923020
0953536 *0001V,01/01/70 07:14:26.300,1019.928589
0953629 *0001V,01/01/70 07:14:26.400,1019.933469
0953739 *0001V,01/01/70 07:14:26.500,1019.933359
0953832 *0001V,01/01/70 07:14:26.600,1019.939084
0953926 *0001V,01/01/70 07:14:26.700,1019.939560
0954035 *0001V,01/01/70 07:14:26.800,1019.942555
0954129 *0001V,01/01/70 07:14:26.900,1019.944832
0954238 *0001V,01/01/70 07:14:27.000,1019.947809
0954331 *0001V,01/01/70 07:14:27.100,1019.953624
0954425 *0001V,01/01/70 07:14:27.200,1019.953689
0954534 *0001V,01/01/70 07:14:27.300,1019.957650
0954628 *0001V,01/01/70 07:14:27.400,1019.958034
0954737 *0001V,01/01/70 07:14:27.500,1019.959575
0954831 *0001V,01/01/70 07:14:27.600,1019.957924
0954940 *0001V,01/01/70 07:14:27.700,1019.957351
0955033 *0001V,01/01/70 07:14:27.800,1019.956595
0955127 *0001V,01/01/70 07:14:27.900,1019.956377
0955236 *0001V,01/01/70 07:14:28.000,1019.954660
0955330 *0001V,01/01/70 07:14:28.100,1019.949255
0955439 *0001V,01/01/70 07:14:28.200,1019.944693
0955533 *0001V,01/01/70 07:14:28.300,1019.943296
0955626 *0001V,01/01/70 07:14:28.400,1019.940946
0955735 *0001V,01/01/70 07:14:28.500,1019.935023
0955829 *0001V,01/01/70 07:14:28.600,1019.928896
0955938 *0001V,01/01/70 07:14:28.700,1019.921338
0956032 *0001V,01/01/70 07:14:28.800,1019.913125
0956125 *0001V,01/01/70 07:14:28.900,1019.902761
0956235 *0001V,01/01/70 07:14:29.000,1019.891277
0956328 *0001V,01/01/70 07:14:29.100,1019.883924
0956437 *0001V,01/01/70 07:14:29.200,1019.876514
0956531 *0001V,01/01/70 07:14:29.300,1019.870009
0956640 *0001V,01/01/70 07:14:29.400,1019.862184
0956734 *0001V,01/01/70 07:14:29.500,1019.854781
0956827 *0001V,01/01/70 07:14:29.600,1019.847381
0956937 *0001V,01/01/70 07:14:29.700,1019.841959
0957030 *0001V,01/01/70 07:14:29.800,1019.839062
0957139 *0001V,01/01/70 07:14:29.900,1019.836806
0957233 *0001V,01/01/70 07:14:30.000,1019.833918
0957327 *0001V,01/01/70 07:14:30.100,1019.830290
0957436 *0001V,01/01/70 07:14:30.200,1019.830005
0957529 *0001V,01/01/70 07:14:30.300,1019.828704
0957639 *0001V,01/01/70 07:14:30.400,1019.826524
0957732 *0001V,01/01/70 07:14:30.500,1019.831370
0957826 *0001V,01/01/70 07:14:30.600,1019.834706
0957935 *0001V,01/01/70 07:14:30.700,1019.834970
0958029 *0001V,01/01/70 07:14:30.800,1019.839467
0958138 *0001V,01/01/70 07:14:30.900,1019.842365
0958231 *0001V,01/01/70 07:14:31.000,1019.849158
0958325 *0001V,01/01/70 07:14:31.100,1019.854096
0958434 *0001V,01/01/70 07:14:31.200,1019.863788
0958528 *0001V,01/01/70 07:14:31.300,1019.869995
0958637 *0001V,01/01/70 07:14:31.400,1019.879298
0958731 *0001V,01/01/70 07:14:31.500,1019.887544
0958840 *0001V,01/01/70 07:14:31.600,1019.895512
0958933 *0001V,01/01/70 07:14:31.700,1019.902764
0959027 *0001V,01/01/70 07:14:31.800,1019.913419
0959136 *0001V,01/01/70 07:14:31.900,1019.922257
0959230 *0001V,01/01/70 07:14:32.000,1019.928141
0959339 *0001V,01/01/70 07:14:32.100,1019.936609
0959433 *0001V,01/01/70 07:14:32.200,1019.936167
0959526 *0001V,01/01/70 07:14:32.300,1019.937518
0959635 *0001V,01/01/70 07:14:32.400,1019.944796
0959729 *0001V,01/01/70 07:14:32.500,1019.945198
0959838 *0001V,01/01/70 07:14:32.600,1019.945202
0959932 *0001V,01/01/70 07:14:32.700,1019.946059
1000025 *0001V,01/01/70 07:14:32.800,1019.941259
1000135 *0001V,01/01/70 07:14:32.900,1019.939064
1000228 *0001V,01/01/70 07:14:33.000,1019.940434
1000337 *0001V,01/01/70 07:14:33.100,1019.936973
1000431 *0001V,01/01/70 07:14:33.200,1019.938937
1000525 *0001V,01/01/70 07:14:33.300,1019.936385
1000634 *0001V,01/01/70 07:14:33.400,1019.932745
1000727 *0001V,01/01/70 07:14:33.500,1019.932535
1000837 *0001V,01/01/70 07:14:33.600,1019.931087
1000930 *0001V,01/01/70 07:14:33.700,1019.928137
1001039 *0001V,01/01/70 07:14:33.800,1019.924684
1001133 *0001V,01/01/70 07:14:33.900,1019.922757
1001227 *0001V,01/01/70 07:14:34.000,1019.920333
1001336 *0001V,01/01/70 07:14:34.100,1019.917313
1001429 *0001V,01/01/70 07:14:34.200,1019.913080
1001539 *0001V,01/01/70 07:14:34.300,1019.906158
1001632 *0001V,01/01/70 07:14:34.400,1019.900037
1001726 *0001V,01/01/70 07:14:34.500,1019.895216
1001835 *0001V,01/01/70 07:14:34.600,1019.889141
1001929 *0001V,01/01/70 07:14:34.700,1019.886900
1002038 *0001V,01/01/70 07:14:34.800,1019.885395
1002131 *0001V,01/01/70 07:14:34.900,1019.882181
1002225 *0001V,01/01/70 07:14:35.000,1019.875720
1002334 *0001V,01/01/70 07:14:35.100,1019.868055
1002428 *0001V,01/01/70 07:14:35.200,1019.863518
1002537 *0001V,01/01/70 07:14:35.300,1019.859737
1002631 *0001V,01/01/70 07:14:35.400,1019.856591
1002740 *0001V,01/01/70 07:14:35.500,1019.848609
1002833 *0001V,01/01/70 07:14:35.600,1019.844935
1002927 *0001V,01/01/70 07:14:35.700,1019.843137
1003036 *0001V,01/01/70 07:14:35.800,1019.846115
1003130 *0001V,01/01/70 07:14:35.900,1019.844230
1003239 *0001V,01/01/70 07:14:36.000,1019.840492
1003333 *0001V,01/01/70 07:14:36.100,1019.842476
1003426 *0001V,01/01/70 07:14:36.200,1019.844480
1003535 *0001V,01/01/70 07:14:36.300,1019.852026
1003629 *0001V,01/01/70 07:14:36.400,1019.855063
1003738 *0001V,01/01/70 07:14:36.500,1019.859062
1003832 *0001V,01/01/70 07:14:36.600,1019.864443
1003925 *0001V,01/01/70 07:14:36.700,1019.872801
1004035 *0001V,01/01/70 07:14:36.800,1019.876412
1004128 *0001V,01/01/70 07:14:36.900,1019.880561
1004237 *0001V,01/01/70 07:14:37.000,1019.888545
1004331 *0001V,01/01/70 07:14:37.100,1019.891310
1004425 *0001V,01/01/70 07:14:37.200,1019.899861
1004534 *0001V,01/01/70 07:14:37.300,1019.904048
1004627 *0001V,01/01/70 07:14:37.400,1019.907904
1004737 *0001V,01/01/70 07:14:37.500,1019.911384
1004830 *0001V,01/01/70 07:14:37.600,1019.910095
1004939 *0001V,01/01/70 07:14:37.700,1019.912381
1005033 *0001V,01/01/70 07:14:37.800,1019.913324
1005127 *0001V,01/01/70 07:14:37.900,1019.914085
1005236 *0001V,01/01/70 07:14:38.000,1019.917076
1005329 *0001V,01/01/70 07:14:38.100,1019.916548
1005439 *0001V,01/01/70 07:14:38.200,1019.914963
1005532 *0001V,01/01/70 07:14:38.300,1019.918853
1005626 *0001V,01/01/70 07:14:38.400,1019.914766
1005735 *0001V,01/01/70 07:14:38.500,1019.914538
1005829 *0001V,01/01/70 07:14:38.600,1019.917167
1005938 *0001V,01/01/70 07:14:38.700,1019.918417
1006031 *0001V,01/01/70 07:14:38.800,1019.918819
1006125 *0001V,01/01/70 07:14:38.900,1019.920841
1006234 *0001V,01/01/70 07:14:39.000,1019.925134
1006328 *0001V,01/01/70 07:14:39.100,1019.929953
1006437 *0001V,01/01/70 07:14:39.200,1019.932619
1006531 *0001V,01/01/70 07:14:39.300,1019.929517
1006640 *0001V,01/01/70 07:14:39.400,1019.930280
1006733 *0001V,01/01/70 07:14:39.500,1019.931323
1006827 *0001V,01/01/70 07:14:39.600,1019.927346
1006936 *0001V,01/01/70 07:14:39.700,1019.926602
1007030 *0001V,01/01/70 07:14:39.800,1019.922921
1007139 *0001V,01/01/70 07:14:39.900,1019.918796
1007233 *0001V,01/01/70 07:14:40.000,1019.912941
1007326 *0001V,01/01/70 07:14:40.100,1019.907772
1007435 *0001V,01/01/70 07:14:40.200,1019.902528
1007529 *0001V,01/01/70 07:14:40.300,1019.899096
1007638 *0001V,01/01/70 07:14:40.400,1019.893751
1007732 *0001V,01/01/70 07:14:40.500,1019.889528
1007825 *0001V,01/01/70 07:14:40.600,1019.884573
1007935 *0001V,01/01/70 07:14:40.700,1019.880318
1008028 *0001V,01/01/70 07:14:40.800,1019.879750
1008137 *0001V,01/01/70 07:14:40.900,1019.873791
1008231 *0001V,01/01/70 07:14:41.000,1019.870881
1008340 *0001V,01/01/70 07:14:41.100,1019.870935
1008434 *0001V,01/01/70 07:14:41.200,1019.870398
1008527 *0001V,01/01/70 07:14:41.300,1019.873828
1008637 *0001V,01/01/70 07:14:41.400,1019.875709
1008730 *0001V,01/01/70 07:14:41.500,1019.873653
1008839 *0001V,01/01/70 07:14:41.600,1019.869975
1008933 *0001V,01/01/70 07:14:41.700,1019.873059
1009027 *0001V,01/01/70 07:14:41.800,1019.877237
1009136 *0001V,01/01/70 07:14:41.900,1019.878559
1009229 *0001V,01/01/70 07:14:42.000,1019.878249
1009339 *0001V,01/01/70 07:14:42.100,1019.876199
1009432 *0001V,01/01/70 07:14:42.200,1019.876704
1009526 *0001V,01/01/70 07:14:42.300,1019.876879
1009635 *0001V,01/01/70 07:14:42.400,1019.875414
1009729 *0001V,01/01/70 07:14:42.500,1019.872884
1009838 *0001V,01/01/70 07:14:42.600,1019.869176
1009931 *0001V,01/01/70 07:14:42.700,1019.868390
1010025 *0001V,01/01/70 07:14:42.800,1019.865069
1010134 *0001V,01/01/70 07:14:42.900,1019.861220
1010228 *0001V,01/01/70 07:14:43.000,1019.858176
1010337 *0001V,01/01/70 07:14:43.100,1019.859554
1010431 *0001V,01/01/70 07:14:43.200,1019.861682
1010524 *0001V,01/01/70 07:14:43.300,1019.860939
1010633 *0001V,01/01/70 07:14:43.400,1019.858356
1010727 *0001V,01/01/70 07:14:43.500,1019.858246
1010836 *0001V,01/01/70 07:14:43.600,1019.864013
1010930 *0001V,01/01/70 07:14:43.700,1019.870340
1011039 *0001V,01/01/70 07:14:43.800,1019.874355
1011133 *0001V,01/01/70 07:14:43.900,1019.874864
1011226 *0001V,01/01/70 07:14:44.000,1019.880547
1011335 *0001V,01/01/70 07:14:44.100,1019.889592
1011429 *0001V,01/01/70 07:14:44.200,1019.895425
1011538 *0001V,01/01/70 07:14:44.300,1019.904393
1011632 *0001V,01/01/70 07:14:44.400,1019.907333
1011725 *0001V,01/01/70 07:14:44.500,1019.915405
1011835 *0001V,01/01/70 07:14:44.600,1019.923560
1011928 *0001V,01/01/70 07:14:44.700,1019.934016
1012037 *0001V,01/01/70 07:14:44.800,1019.937425
1012131 *0001V,01/01/70 07:14:44.900,1019.940934
1012240 *0001V,01/01/70 07:14:45.000,1019.943236
1012334 *0001V,01/01/70 07:14:45.100,1019.948782
1012427 *0001V,01/01/70 07:14:45.200,1019.952619
1012537 *0001V,01/01/70 07:14:45.300,1019.952804
1012630 *0001V,01/01/70 07:14:45.400,1019.954841
1012739 *0001V,01/01/70 07:14:45.500,1019.957674
1012833 *0001V,01/01/70 07:14:45.600,1019.963428
1012927 *0001V,01/01/70 07:14:45.700,1019.965829
1013036 *0001V,01/01/70 07:14:45.800,1019.961576
1013129 *0001V,01/01/70 07:14:45.900,1019.959923
1013239 *0001V,01/01/70 07:14:46.000,1019.960342
1013332 *0001V,01/01/70 07:14:46.100,1019.953446
1013426 *0001V,01/01/70 07:14:46.200,1019.946466
1013535 *0001V,01/01/70 07:14:46.300,1019.937574
1013629 *0001V,01/01/70 07:14:46.400,1019.928341
1013738 *0001V,01/01/70 07:14:46.500,1019.922035
1013831 *0001V,01/01/70 07:14:46.600,1019.914814
1013925 *0001V,01/01/70 07:14:46.700,1019.908402
1014034 *0001V,01/01/70 07:14:46.800,1019.900228
1014128 *0001V,01/01/70 07:14:46.900,1019.894337
1014237 *0001V,01/01/70 07:14:47.000,1019.890920
1014331 *0001V,01/01/70 07:14:47.100,1019.884061
1014440 *0001V,01/01/70 07:14:47.200,1019.878232
1014533 *0001V,01/01/70 07:14:47.300,1019.870186
1014627 *0001V,01/01/70 07:14:47.400,1019.864171
1014736 *0001V,01/01/70 07:14:47.500,1019.858231
1014830 *0001V,01/01/70 07:14:47.600,1019.857467
1014939 *0001V,01/01/70 07:14:47.700,1019.849842
1015033 *0001V,01/01/70 07:14:47.800,1019.844740
1015126 *0001V,01/01/70 07:14:47.900,1019.842193
1015235 *0001V,01/01/70 07:14:48.000,1019.837067
1015329 *0001V,01/01/70 07:14:48.100,1019.832130
1015438 *0001V,01/01/70 07:14:48.200,1019.829925
1015532 *0001V,01/01/70 07:14:48.300,1019.827653
1015625 *0001V,01/01/70 07:14:48.400,1019.828083
1015735 *0001V,01/01/70 07:14:48.500,1019.825813
1015828 *0001V,01/01/70 07:14:48.600,1019.822592
1015937 *0001V,01/01/70 07:14:48.700,1019.823663
1016031 *0001V,01/01/70 07:14:48.800,1019.826235
1016125 *0001V,01/01/70 07:14:48.900,1019.830374
1016234 *0001V,01/01/70 07:14:49.000,1019.834159
1016327 *0001V,01/01/70 07:14:49.100,1019.842551
1016437 *0001V,01/01/70 07:14:49.200,1019.846850
1016530 *0001V,01/01/70 07:14:49.300,1019.852990
1016639 *0001V,01/01/70 07:14:49.400,1019.860147
1016733 *0001V,01/01/70 07:14:49.500,1019.867761
1016827 *0001V,01/01/70 07:14:49.600,1019.872397
1016936 *0001V,01/01/70 07:14:49.700,1019.885654
1017029 *0001V,01/01/70 07:14:49.800,1019.895328
1017139 *0001V,01/01/70 07:14:49.900,1019.906625
1017232 *0001V,01/01/70 07:14:50.000,1019.918853
1017326 *0001V,01/01/70 07:14:50.100,1019.927719
1017435 *0001V,01/01/70 07:14:50.200,1019.936068
1017529 *0001V,01/01/70 07:14:50.300,1019.948560
1017638 *0001V,01/01/70 07:14:50.400,1019.949729
1017731 *0001V,01/01/70 07:14:50.500,1019.957619
1017825 *0001V,01/01/70 07:14:50.600,1019.962292
1017934 *0001V,01/01/70 07:14:50.700,1019.969354
1018028 *0001V,01/01/70 07:14:50.800,1019.973422
1018137 *0001V,01/01/70 07:14:50.900,1019.976799
1018231 *0001V,01/01/70 07:14:51.000,1019.976618
1018340 *0001V,01/01/70 07:14:51.100,1019.975721
1018433 *0001V,01/01/70 07:14:51.200,1019.978212
1018527 *0001V,01/01/70 07:14:51.300,1019.978724
1018636 *0001V,01/01/70 07:14:51.400,1019.973894
1018730 *0001V,01/01/70 07:14:51.500,1019.968613
1018839 *0001V,01/01/70 07:14:51.600,1019.964115
1018933 *0001V,01/01/70 07:14:51.700,1019.959130
1019026 *0001V,01/01/70 07:14:51.800,1019.947485
1019135 *0001V,01/01/70 07:14:51.900,1019.938127
1019229 *0001V,01/01/70 07:14:52.000,1019.933757
1019338 *0001V,01/01/70 07:14:52.100,1019.924415
1019432 *0001V,01/01/70 07:14:52.200,1019.916125
1019525 *0001V,01/01/70 07:14:52.300,1019.906042
1019635 *0001V,01/01/70 07:14:52.400,1019.898509
1019728 *0001V,01/01/70 07:14:52.500,1019.895407
1019837 *0001V,01/01/70 07:14:52.600,1019.889693
1019931 *0001V,01/01/70 07:14:52.700,1019.884819
1020025 *0001V,01/01/70 07:14:52.800,1019.877809
1020134 *0001V,01/01/70 07:14:52.900,1019.874105
1020227 *0001V,01/01/70 07:14:53.000,1019.873181
1020337 *0001V,01/01/70 07:14:53.100,1019.870467
1020430 *0001V,01/01/70 07:14:53.200,1019.866397
1020539 *0001V,01/01/70 07:14:53.300,1019.862357
1020633 *0001V,01/01/70 07:14:53.400,1019.862252
1020727 *0001V,01/01/70 07:14:53.500,1019.861448
1020836 *0001V,01/01/70 07:14:53.600,1019.863777
1020929 *0001V,01/01/70 07:14:53.700,1019.860575
1021039 *0001V,01/01/70 07:14:53.800,1019.863104
1021132 *0001V,01/01/70 07:14:53.900,1019.864547
1021226 *0001V,01/01/70 07:14:54.000,1019.861038
1021335 *0001V,01/01/70 07:14:54.100,1019.860852
1021429 *0001V,01/01/70 07:14:54.200,1019.858790
1021538 *0001V,01/01/70 07:14:54.300,1019.860460
1021631 *0001V,01/01/70 07:14:54.400,1019.866549
1021725 *0001V,01/01/70 07:14:54.500,1019.864811
1021834 *0001V,01/01/70 07:14:54.600,1019.866247
1021928 *0001V,01/01/70 07:14:54.700,1019.868769
1022037 *0001V,01/01/70 07:14:54.800,1019.873198
1022131 *0001V,01/01/70 07:14:54.900,1019.881131
1022224 *0001V,01/01/70 07:14:55.000,1019.883169
1022333 *0001V,01/01/70 07:14:55.100,1019.882826
1022427 *0001V,01/01/70 07:14:55.200,1019.887346
1022536 *0001V,01/01/70 07:14:55.300,1019.892788
1022630 *0001V,01/01/70 07:14:55.400,1019.897022
1022739 *0001V,01/01/70 07:14:55.500,1019.899203
1022833 *0001V,01/01/70 07:14:55.600,1019.896992
1022926 *0001V,01/01/70 07:14:55.700,1019.901638
1023035 *0001V,01/01/70 07:14:55.800,1019.905942
1023129 *0001V,01/01/70 07:14:55.900,1019.910252
1023238 *0001V,01/01/70 07:14:56.000,1019.913497
1023332 *0001V,01/01/70 07:14:56.100,1019.914303
1023425 *0001V,01/01/70 07:14:56.200,1019.915170
1023535 *0001V,01/01/70 07:14:56.300,1019.917436
1023628 *0001V,01/01/70 07:14:56.400,1019.915739
1023737 *0001V,01/01/70 07:14:56.500,1019.913631
1023831 *0001V,01/01/70 07:14:56.600,1019.912095
1023940 *0001V,01/01/70 07:14:56.700,1019.913203
1024034 *0001V,01/01/70 07:14:56.800,1019.910756
1024127 *0001V,01/01/70 07:14:56.900,1019.904233
1024237 *0001V,01/01/70 07:14:57.000,1019.902451
1024330 *0001V,01/01/70 07:14:57.100,1019.901397
1024439 *0001V,01/01/70 07:14:57.200,1019.902262
1024533 *0001V,01/01/70 07:14:57.300,1019.905754
1024627 *0001V,01/01/70 07:14:57.400,1019.907037
1024736 *0001V,01/01/70 07:14:57.500,1019.905008
1024829 *0001V,01/01/70 07:14:57.600,1019.906392
1024939 *0001V,01/01/70 07:14:57.700,1019.909074
1025032 *0001V,01/01/70 07:14:57.800,1019.908520
1025126 *0001V,01/01/70 07:14:57.900,1019.908815
1025235 *0001V,01/01/70 07:14:58.000,1019.912309
1025329 *0001V,01/01/70 07:14:58.100,1019.912860
1025438 *0001V,01/01/70 07:14:58.200,1019.922743
1025531 *0001V,01/01/70 07:14:58.300,1019.924789
1025625 *0001V,01/01/70 07:14:58.400,1019.926239
1025734 *0001V,01/01/70 07:14:58.500,1019.923811
1025828 *0001V,01/01/70 07:14:58.600,1019.925937
1025937 *0001V,01/01/70 07:14:58.700,1019.928919
1026031 *0001V,01/01/70 07:14:58.800,1019.925953
1026140 *0001V,01/01/70 07:14:58.900,1019.922018
1026233 *0001V,01/01/70 07:14:59.000,1019.917219
1026327 *0001V,01/01/70 07:14:59.100,1019.912209
1026436 *0001V,01/01/70 07:14:59.200,1019.907819
1026530 *0001V,01/01/70 07:14:59.300,1019.903900
1026639 *0001V,01/01/70 07:14:59.400,1019.898928
1026733 *0001V,01/01/70 07:14:59.500,1019.890561
1026826 *0001V,01/01/70 07:14:59.600,1019.882945
1026935 *0001V,01/01/70 07:14:59.700,1019.880331
1027029 *0001V,01/01/70 07:14:59.800,1019.872121
1027138 *0001V,01/01/70 07:14:59.900,1019.865738
1027232 *0001V,01/01/70 07:15:00.000,1019.858793
1027325 *0001V,01/01/70 07:15:00.100,1019.854830
1027435 *0001V,01/01/70 07:15:00.200,1019.848559
1027528 *0001V,01/01/70 07:15:00.300,1019.845775
1027637 *0001V,01/01/70 07:15:00.400,1019.842313
1027731 *0001V,01/01/70 07:15:00.500,1019.839984
1027825 *0001V,01/01/70 07:15:00.600,1019.838558
1027934 *0001V,01/01/70 07:15:00.700,1019.839783
1028027 *0001V,01/01/70 07:15:00.800,1019.841443
1028137 *0001V,01/01/70 07:15:00.900,1019.844259
1028230 *0001V,01/01/70 07:15:01.000,1019.847754
1028339 *0001V,01/01/70 07:15:01.100,1019.853858
1028433 *0001V,01/01/70 07:15:01.200,1019.862451
1028527 *0001V,01/01/70 07:15:01.300,1019.862849
1028636 *0001V,01/01/70 07:15:01.400,1019.869053
1028729 *0001V,01/01/70 07:15:01.500,1019.874797
1028839 *0001V,01/01/70 07:15:01.600,1019.880589
1028932 *0001V,01/01/70 07:15:01.700,1019.889720
1029026 *0001V,01/01/70 07:15:01.800,1019.895725
1029135 *0001V,01/01/70 07:15:01.900,1019.902500
1029229 *0001V,01/01/70 07:15:02.000,1019.912666
1029338 *0001V,01/01/70 07:15:02.100,1019.916094
1029431 *0001V,01/01/70 07:15:02.200,1019.921046
1029525 *0001V,01/01/70 07:15:02.300,1019.925904
1029634 *0001V,01/01/70 07:15:02.400,1019.932670
1029728 *0001V,01/01/70 07:15:02.500,1019.936342
1029837 *0001V,01/01/70 07:15:02.600,1019.937767
1029931 *0001V,01/01/70 07:15:02.700,1019.938337
1030040 *0001V,01/01/70 07:15:02.800,1019.942396
1030133 *0001V,01/01/70 07:15:02.900,1019.947246
1030227 *0001V,01/01/70 07:15:03.000,1019.949159
1030336 *0001V,01/01/70 07:15:03.100,1019.949020
1030430 *0001V,01/01/70 07:15:03.200,1019.947563
1030539 *0001V,01/01/70 07:15:03.300,1019.948936
1030633 *0001V,01/01/70 07:15:03.400,1019.952580
1030726 *0001V,01/01/70 07:15:03.500,1019.948688
1030836 *0001V,01/01/70 07:15:03.600,1019.948069
1030929 *0001V,01/01/70 07:15:03.700,1019.945906
1031038 *0001V,01/01/70 07:15:03.800,1019.946596
1031132 *0001V,01/01/70 07:15:03.900,1019.943090
1031226 *0001V,01/01/70 07:15:04.000,1019.939086
1031335 *0001V,01/01/70 07:15:04.100,1019.937143
1031428 *0001V,01/01/70 07:15:04.200,1019.931012
1031538 *0001V,01/01/70 07:15:04.300,1019.923903
1031631 *0001V,01/01/70 07:15:04.400,1019.917743
1031725 *0001V,01/01/70 07:15:04.500,1019.916192
1031834 *0001V,01/01/70 07:15:04.600,1019.910184
1031928 *0001V,01/01/70 07:15:04.700,1019.903411
1032037 *0001V,01/01/70 07:15:04.800,1019.900206
1032130 *0001V,01/01/70 07:15:04.900,1019.892803
1032240 *0001V,01/01/70 07:15:05.000,1019.889846
1032333 *0001V,01/01/70 07:15:05.100,1019.884691
1032427 *0001V,01/01/70 07:15:05.200,1019.880623
1032536 *0001V,01/01/70 07:15:05.300,1019.878251
1032630 *0001V,01/01/70 07:15:05.400,1019.875659
1032739 *0001V,01/01/70 07:15:05.500,1019.872928
1032832 *0001V,01/01/70 07:15:05.600,1019.872555
1032926 *0001V,01/01/70 07:15:05.700,1019.874390
1033035 *0001V,01/01/70 07:15:05.800,1019.869296
1033129 *0001V,01/01/70 07:15:05.900,1019.867767
1033238 *0001V,01/01/70 07:15:06.000,1019.863550
1033332 *0001V,01/01/70 07:15:06.100,1019.863661
1033425 *0001V,01/01/70 07:15:06.200,1019.862496
1033534 *0001V,01/01/70 07:15:06.300,1019.858428
1033628 *0001V,01/01/70 07:15:06.400,1019.857008
1033737 *0001V,01/01/70 07:15:06.500,1019.855851
1033831 *0001V,01/01/70 07:15:06.600,1019.856619
1033940 *0001V,01/01/70 07:15:06.700,1019.856858
1034034 *0001V,01/01/70 07:15:06.800,1019.856136
1034127 *0001V,01/01/70 07:15:06.900,1019.856364
1034236 *0001V,01/01/70 07:15:07.000,1019.857416
1034330 *0001V,01/01/70 07:15:07.100,1019.862256
1034439 *0001V,01/01/70 07:15:07.200,1019.865442
1034533 *0001V,01/01/70 07:15:07.300,1019.867448
1034626 *0001V,01/01/70 07:15:07.400,1019.874654
1034736 *0001V,01/01/70 07:15:07.500,1019.879113
1034829 *0001V,01/01/70 07:15:07.600,1019.886903
1034938 *0001V,01/01/70 07:15:07.700,1019.892496
1035032 *0001V,01/01/70 07:15:07.800,1019.894740
1035126 *0001V,01/01/70 07:15:07.900,1019.902367
1035235 *0001V,01/01/70 07:15:08.000,1019.910545
1035328 *0001V,01/01/70 07:15:08.100,1019.914190
1035438 *0001V,01/01/70 07:15:08.200,1019.917165
1035531 *0001V,01/01/70 07:15:08.300,1019.920701
1035625 *0001V,01/01/70 07:15:08.400,1019.926897
1035734 *0001V,01/01/70 07:15:08.500,1019.928591
1035828 *0001V,01/01/70 07:15:08.600,1019.928437
1035937 *0001V,01/01/70 07:15:08.700,1019.929125
1036030 *0001V,01/01/70 07:15:08.800,1019.931933
1036140 *0001V,01/01/70 07:15:08.900,1019.929316
1036233 *0001V,01/01/70 07:15:09.000,1019.929019
1036327 *0001V,01/01/70 07:15:09.100,1019.930033
1036436 *0001V,01/01/70 07:15:09.200,1019.925460
1036530 *0001V,01/01/70 07:15:09.300,1019.923853
1036639 *0001V,01/01/70 07:15:09.400,1019.925380
1036732 *0001V,01/01/70 07:15:09.500,1019.923654
1036826 *0001V,01/01/70 07:15:09.600,1019.921719
1036935 *0001V,01/01/70 07:15:09.700,1019.917409
1037029 *0001V,01/01/70 07:15:09.800,1019.914863
1037138 *0001V,01/01/70 07:15:09.900,1019.912302
1037232 *0001V,01/01/70 07:15:10.000,1019.911557
1037325 *0001V,01/01/70 07:15:10.100,1019.907566
1037434 *0001V,01/01/70 07:15:10.200,1019.904405
1037528 *0001V,01/01/70 07:15:10.300,1019.903396
1037637 *0001V,01/01/70 07:15:10.400,1019.899811
1037731 *0001V,01/01/70 07:15:10.500,1019.898802
1037840 *0001V,01/01/70 07:15:10.600,1019.896440
1037934 *0001V,01/01/70 07:15:10.700,1019.893712
1038027 *0001V,01/01/70 07:15:10.800,1019.892492
1038136 *0001V,01/01/70 07:15:10.900,1019.891316
1038230 *0001V,01/01/70 07:15:11.000,1019.891611
1038339 *0001V,01/01/70 07:15:11.100,1019.890864
1038433 *0001V,01/01/70 07:15:11.200,1019.890670
1038526 *0001V,01/01/70 07:15:11.300,1019.891461
1038636 *0001V,01/01/70 07:15:11.400,1019.889034
1038729 *0001V,01/01/70 07:15:11.500,1019.886684
1038838 *0001V,01/01/70 07:15:11.600,1019.885183
1038932 *0001V,01/01/70 07:15:11.700,1019.883353
1039026 *0001V,01/01/70 07:15:11.800,1019.880362
1039135 *0001V,01/01/70 07:15:11.900,1019.877561
1039228 *0001V,01/01/70 07:15:12.000,1019.875549
1039338 *0001V,01/01/70 07:15:12.100,1019.873381
1039431 *0001V,01/01/70 07:15:12.200,1019.872149
1039540 *0001V,01/01/70 07:15:12.300,1019.875044
1039634 *0001V,01/01/70 07:15:12.400,1019.873064
1039728 *0001V,01/01/70 07:15:12.500,1019.875328
1039837 *0001V,01/01/70 07:15:12.600,1019.877522
1039930 *0001V,01/01/70 07:15:12.700,1019.884122
1040040 *0001V,01/01/70 07:15:12.800,1019.887403
1040133 *0001V,01/01/70 07:15:12.900,1019.886971
1040227 *0001V,01/01/70 07:15:13.000,1019.890349
1040336 *0001V,01/01/70 07:15:13.100,1019.896775
1040430 *0001V,01/01/70 07:15:13.200,1019.899733
1040539 *0001V,01/01/70 07:15:13.300,1019.900229
1040632 *0001V,01/01/70 07:15:13.400,1019.901318
1040726 *0001V,01/01/70 07:15:13.500,1019.906132
1040835 *0001V,01/01/70 07:15:13.600,1019.909088
1040929 *0001V,01/01/70 07:15:13.700,1019.913517
1041038 *0001V,01/01/70 07:15:13.800,1019.909428
1041132 *0001V,01/01/70 07:15:13.900,1019.908738
1041225 *0001V,01/01/70 07:15:14.000,1019.909151
1041334 *0001V,01/01/70 07:15:14.100,1019.909486
1041428 *0001V,01/01/70 07:15:14.200,1019.909749
1041537 *0001V,01/01/70 07:15:14.300,1019.910508
1041631 *0001V,01/01/70 07:15:14.400,1019.910448
1041740 *0001V,01/01/70 07:15:14.500,1019.910890
1041834 *0001V,01/01/70 07:15:14.600,1019.910377
1041927 *0001V,01/01/70 07:15:14.700,1019.911148
1042036 *0001V,01/01/70 07:15:14.800,1019.912947
1042130 *0001V,01/01/70 07:15:14.900,1019.916498
1042239 *0001V,01/01/70 07:15:15.000,1019.915799
1042333 *0001V,01/01/70 07:15:15.100,1019.915344
1042426 *0001V,01/01/70 07:15:15.200,1019.912729
1042536 *0001V,01/01/70 07:15:15.300,1019.911980
1042629 *0001V,01/01/70 07:15:15.400,1019.914821
1042738 *0001V,01/01/70 07:15:15.500,1019.915020
1042832 *0001V,01/01/70 07:15:15.600,1019.912046
1042926 *0001V,01/01/70 07:15:15.700,1019.913441
1043035 *0001V,01/01/70 07:15:15.800,1019.914249
1043128 *0001V,01/01/70 07:15:15.900,1019.910516
1043238 *0001V,01/01/70 07:15:16.000,1019.909962
1043331 *0001V,01/01/70 07:15:16.100,1019.906948
1043425 *0001V,01/01/70 07:15:16.200,1019.906911
1043534 *0001V,01/01/70 07:15:16.300,1019.903787
1043628 *0001V,01/01/70 07:15:16.400,1019.901642
1043737 *0001V,01/01/70 07:15:16.500,1019.902084
1043830 *0001V,01/01/70 07:15:16.600,1019.897040
1043940 *0001V,01/01/70 07:15:16.700,1019.894279
1044033 *0001V,01/01/70 07:15:16.800,1019.891967
1044127 *0001V,01/01/70 07:15:16.900,1019.887596
1044236 *0001V,01/01/70 07:15:17.000,1019.886284
1044330 *0001V,01/01/70 07:15:17.100,1019.883583
1044439 *0001V,01/01/70 07:15:17.200,1019.882317
1044532 *0001V,01/01/70 07:15:17.300,1019.882664
1044626 *0001V,01/01/70 07:15:17.400,1019.879936
1044735 *0001V,01/01/70 07:15:17.500,1019.877715
1044829 *0001V,01/01/70 07:15:17.600,1019.879819
1044938 *0001V,01/01/70 07:15:17.700,1019.879809
1045032 *0001V,01/01/70 07:15:17.800,1019.878769
1045125 *0001V,01/01/70 07:15:17.900,1019.877518
1045234 *0001V,01/01/70 07:15:18.000,1019.877116
1045328 *0001V,01/01/70 07:15:18.100,1019.882341
1045437 *0001V,01/01/70 07:15:18.200,1019.886543
1045531 *0001V,01/01/70 07:15:18.300,1019.887736
1045640 *0001V,01/01/70 07:15:18.400,1019.889296
1045734 *0001V,01/01/70 07:15:18.500,1019.889866
1045827 *0001V,01/01/70 07:15:18.600,1019.892077
1045936 *0001V,01/01/70 07:15:18.700,1019.893638
1046030 *0001V,01/01/70 07:15:18.800,1019.893944
1046139 *0001V,01/01/70 07:15:18.900,1019.896010
1046233 *0001V,01/01/70 07:15:19.000,1019.897494
1046326 *0001V,01/01/70 07:15:19.100,1019.897550
1046436 *0001V,01/01/70 07:15:19.200,1019.896243
1046529 *0001V,01/01/70 07:15:19.300,1019.897964
1046638 *0001V,01/01/70 07:15:19.400,1019.901882
1046732 *0001V,01/01/70 07:15:19.500,1019.904956
1046826 *0001V,01/01/70 07:15:19.600,1019.908952
1046935 *0001V,01/01/70 07:15:19.700,1019.914383
1047028 *0001V,01/01/70 07:15:19.800,1019.915354
1047138 *0001V,01/01/70 07:15:19.900,1019.920643
1047231 *0001V,01/01/70 07:15:20.000,1019.922277
1047325 *0001V,01/01/70 07:15:20.100,1019.927952
1047434 *0001V,01/01/70 07:15:20.200,1019.929913
1047528 *0001V,01/01/70 07:15:20.300,1019.930515
1047637 *0001V,01/01/70 07:15:20.400,1019.925215
1047730 *0001V,01/01/70 07:15:20.500,1019.923734
1047840 *0001V,01/01/70 07:15:20.600,1019.923097
1047933 *0001V,01/01/70 07:15:20.700,1019.921443
1048027 *0001V,01/01/70 07:15:20.800,1019.920900
1048136 *0001V,01/01/70 07:15:20.900,1019.921661
1048230 *0001V,01/01/70 07:15:21.000,1019.921091
1048339 *0001V,01/01/70 07:15:21.100,1019.917285
1048432 *0001V,01/01/70 07:15:21.200,1019.917442
1048526 *0001V,01/01/70 07:15:21.300,1019.912853
1048635 *0001V,01/01/70 07:15:21.400,1019.910298
1048729 *0001V,01/01/70 07:15:21.500,1019.905884
1048838 *0001V,01/01/70 07:15:21.600,1019.902930
1048932 *0001V,01/01/70 07:15:21.700,1019.899123
1049025 *0001V,01/01/70 07:15:21.800,1019.894834
1049134 *0001V,01/01/70 07:15:21.900,1019.892092
1049228 *0001V,01/01/70 07:15:22.000,1019.895333
1049337 *0001V,01/01/70 07:15:22.100,1019.898520
1049431 *0001V,01/01/70 07:15:22.200,1019.897346
1049540 *0001V,01/01/70 07:15:22.300,1019.901574
1049634 *0001V,01/01/70 07:15:22.400,1019.909628
1049727 *0001V,01/01/70 07:15:22.500,1019.916254
1049836 *0001V,01/01/70 07:15:22.600,1019.925670
1049930 *0001V,01/01/70 07:15:22.700,1019.934743
1050039 *0001V,01/01/70 07:15:22.800,1019.940992
1050133 *0001V,01/01/70 07:15:22.900,1019.944556
1050226 *0001V,01/01/70 07:15:23.000,1019.948699
1050336 *0001V,01/01/70 07:15:23.100,1019.950294
1050429 *0001V,01/01/70 07:15:23.200,1019.950873
1050538 *0001V,01/01/70 07:15:23.300,1019.946688
1050632 *0001V,01/01/70 07:15:23.400,1019.945114
1050726 *0001V,01/01/70 07:15:23.500,1019.941761
1050835 *0001V,01/01/70 07:15:23.600,1019.937811
1050928 *0001V,01/01/70 07:15:23.700,1019.930409
1051038 *0001V,01/01/70 07:15:23.800,1019.924237
1051131 *0001V,01/01/70 07:15:23.900,1019.920520
1051225 *0001V,01/01/70 07:15:24.000,1019.911898
1051334 *0001V,01/01/70 07:15:24.100,1019.904222
1051428 *0001V,01/01/70 07:15:24.200,1019.898238
1051537 *0001V,01/01/70 07:15:24.300,1019.889230
1051630 *0001V,01/01/70 07:15:24.400,1019.886385
1051740 *0001V,01/01/70 07:15:24.500,1019.878944
1051833 *0001V,01/01/70 07:15:24.600,1019.870520
1051927 *0001V,01/01/70 07:15:24.700,1019.862995
1052036 *0001V,01/01/70 07:15:24.800,1019.856063
1052130 *0001V,01/01/70 07:15:24.900,1019.851707
1052239 *0001V,01/01/70 07:15:25.000,1019.849967
1052332 *0001V,01/01/70 07:15:25.100,1019.842203
1052426 *0001V,01/01/70 07:15:25.200,1019.833665
1052535 *0001V,01/01/70 07:15:25.300,1019.832903
1052629 *0001V,01/01/70 07:15:25.400,1019.833550
1052738 *0001V,01/01/70 07:15:25.500,1019.830266
1052832 *0001V,01/01/70 07:15:25.600,1019.832799
1052925 *0001V,01/01/70 07:15:25.700,1019.833458
1053034 *0001V,01/01/70 07:15:25.800,1019.838749
1053128 *0001V,01/01/70 07:15:25.900,1019.842089
1053237 *0001V,01/01/70 07:15:26.000,1019.844868
1053331 *0001V,01/01/70 07:15:26.100,1019.851078
1053424 *0001V,01/01/70 07:15:26.200,1019.858978
1053534 *0001V,01/01/70 07:15:26.300,1019.868543
1053627 *0001V,01/01/70 07:15:26.400,1019.881085
1053736 *0001V,01/01/70 07:15:26.500,1019.893060
1053830 *0001V,01/01/70 07:15:26.600,1019.902462
1053939 *0001V,01/01/70 07:15:26.700,1019.913906
1054033 *0001V,01/01/70 07:15:26.800,1019.926440
1054126 *0001V,01/01/70 07:15:26.900,1019.935378
1054236 *0001V,01/01/70 07:15:27.000,1019.940353
1054329 *0001V,01/01/70 07:15:27.100,1019.946641
1054438 *0001V,01/01/70 07:15:27.200,1019.948888
1054532 *0001V,01/01/70 07:15:27.300,1019.954912
1054626 *0001V,01/01/70 07:15:27.400,1019.960235
1054735 *0001V,01/01/70 07:15:27.500,1019.957006
1054828 *0001V,01/01/70 07:15:27.600,1019.956307
1054938 *0001V,01/01/70 07:15:27.700,1019.953033
1055031 *0001V,01/01/70 07:15:27.800,1019.954249
1055140 *0001V,01/01/70 07:15:27.900,1019.955883
1055234 *0001V,01/01/70 07:15:28.000,1019.950212
1055328 *0001V,01/01/70 07:15:28.100,1019.949519
1055437 *0001V,01/01/70 07:15:28.200,1019.950926
1055530 *0001V,01/01/70 07:15:28.300,1019.949929
1055640 *0001V,01/01/70 07:15:28.400,1019.948060
1055733 *0001V,01/01/70 07:15:28.500,1019.949815
1055827 *0001V,01/01/70 07:15:28.600,1019.951369
1055936 *0001V,01/01/70 07:15:28.700,1019.952739
1056030 *0001V,01/01/70 07:15:28.800,1019.953342
1056139 *0001V,01/01/70 07:15:28.900,1019.954255
1056232 *0001V,01/01/70 07:15:29.000,1019.956291
1056326 *0001V,01/01/70 07:15:29.100,1019.955630
1056435 *0001V,01/01/70 07:15:29.200,1019.953340
1056529 *0001V,01/01/70 07:15:29.300,1019.947032
1056638 *0001V,01/01/70 07:15:29.400,1019.943072
1056732 *0001V,01/01/70 07:15:29.500,1019.936901
1056825 *0001V,01/01/70 07:15:29.600,1019.937260
1056934 *0001V,01/01/70 07:15:29.700,1019.928132
1057028 *0001V,01/01/70 07:15:29.800,1019.920950
1057137 *0001V,01/01/70 07:15:29.900,1019.915635
1057231 *0001V,01/01/70 07:15:30.000,1019.910748
1057340 *0001V,01/01/70 07:15:30.100,1019.904901
1057434 *0001V,01/01/70 07:15:30.200,1019.901376
1057527 *0001V,01/01/70 07:15:30.300,1019.895951
1057636 *0001V,01/01/70 07:15:30.400,1019.891088
1057730 *0001V,01/01/70 07:15:30.500,1019.887203
1057839 *0001V,01/01/70 07:15:30.600,1019.885047
1057933 *0001V,01/01/70 07:15:30.700,1019.877366
1058026 *0001V,01/01/70 07:15:30.800,1019.873748
1058136 *0001V,01/01/70 07:15:30.900,1019.872135
1058229 *0001V,01/01/70 07:15:31.000,1019.871615
1058338 *0001V,01/01/70 07:15:31.100,1019.868907
1058432 *0001V,01/01/70 07:15:31.200,1019.868028
1058526 *0001V,01/01/70 07:15:31.300,1019.865084
1058635 *0001V,01/01/70 07:15:31.400,1019.866429
1058728 *0001V,01/01/70 07:15:31.500,1019.867860
1058838 *0001V,01/01/70 07:15:31.600,1019.870165
1058931 *0001V,01/01/70 07:15:31.700,1019.871201
1059025 *0001V,01/01/70 07:15:31.800,1019.871721
1059134 *0001V,01/01/70 07:15:31.900,1019.878168
1059228 *0001V,01/01/70 07:15:32.000,1019.881382
1059337 *0001V,01/01/70 07:15:32.100,1019.884714
1059430 *0001V,01/01/70 07:15:32.200,1019.887355
1059540 *0001V,01/01/70 07:15:32.300,1019.892474
1059633 *0001V,01/01/70 07:15:32.400,1019.898277
1059727 *0001V,01/01/70 07:15:32.500,1019.903010
1059836 *0001V,01/01/70 07:15:32.600,1019.904408
1059930 *0001V,01/01/70 07:15:32.700,1019.906440
1100039 *0001V,01/01/70 07:15:32.800,1019.912600
1100132 *0001V,01/01/70 07:15:32.900,1019.916373
1100226 *0001V,01/01/70 07:15:33.000,1019.918953
1100335 *0001V,01/01/70 07:15:33.100,1019.916505
1100429 *0001V,01/01/70 07:15:33.200,1019.915692
1100538 *0001V,01/01/70 07:15:33.300,1019.916873
1100632 *0001V,01/01/70 07:15:33.400,1019.913944
1100725 *0001V,01/01/70 07:15:33.500,1019.914329
1100834 *0001V,01/01/70 07:15:33.600,1019.914932
1100928 *0001V,01/01/70 07:15:33.700,1019.912957
1101037 *0001V,01/01/70 07:15:33.800,1019.913756
1101131 *0001V,01/01/70 07:15:33.900,1019.910456
1101240 *0001V,01/01/70 07:15:34.000,1019.908048
1101334 *0001V,01/01/70 07:15:34.100,1019.909248
1101427 *0001V,01/01/70 07:15:34.200,1019.911425
1101536 *0001V,01/01/70 07:15:34.300,1019.909431
1101630 *0001V,01/01/70 07:15:34.400,1019.911143
1101739 *0001V,01/01/70 07:15:34.500,1019.907746
1101833 *0001V,01/01/70 07:15:34.600,1019.909237
1101926 *0001V,01/01/70 07:15:34.700,1019.912206
1102036 *0001V,01/01/70 07:15:34.800,1019.912341
1102129 *0001V,01/01/70 07:15:34.900,1019.908717
1102238 *0001V,01/01/70 07:15:35.000,1019.908995
1102332 *0001V,01/01/70 07:15:35.100,1019.912269
1102426 *0001V,01/01/70 07:15:35.200,1019.917734
1102535 *0001V,01/01/70 07:15:35.300,1019.920086
1102628 *0001V,01/01/70 07:15:35.400,1019.918557
1102738 *0001V,01/01/70 07:15:35.500,1019.919224
1102831 *0001V,01/01/70 07:15:35.600,1019.922213
1102925 *0001V,01/01/70 07:15:35.700,1019.922530
1103034 *0001V,01/01/70 07:15:35.800,1019.923583
1103128 *0001V,01/01/70 07:15:35.900,1019.923044
1103237 *0001V,01/01/70 07:15:36.000,1019.922281
1103330 *0001V,01/01/70 07:15:36.100,1019.922212
1103440 *0001V,01/01/70 07:15:36.200,1019.922612
1103533 *0001V,01/01/70 07:15:36.300,1019.919439
1103627 *0001V,01/01/70 07:15:36.400,1019.912167
1103736 *0001V,01/01/70 07:15:36.500,1019.912264
1103830 *0001V,01/01/70 07:15:36.600,1019.912539
1103939 *0001V,01/01/70 07:15:36.700,1019.913594
1104032 *0001V,01/01/70 07:15:36.800,1019.912102
1104126 *0001V,01/01/70 07:15:36.900,1019.911495
1104235 *0001V,01/01/70 07:15:37.000,1019.912837
1104329 *0001V,01/01/70 07:15:37.100,1019.918502
1104438 *0001V,01/01/70 07:15:37.200,1019.920455
1104532 *0001V,01/01/70 07:15:37.300,1019.924755
1104625 *0001V,01/01/70 07:15:37.400,1019.932000
1104734 *0001V,01/01/70 07:15:37.500,1019.932047
1104828 *0001V,01/01/70 07:15:37.600,1019.932183
1104937 *0001V,01/01/70 07:15:37.700,1019.930478
1105031 *0001V,01/01/70 07:15:37.800,1019.928741
1105140 *0001V,01/01/70 07:15:37.900,1019.928355
1105234 *0001V,01/01/70 07:15:38.000,1019.926871
1105327 *0001V,01/01/70 07:15:38.100,1019.925924
1105436 *0001V,01/01/70 07:15:38.200,1019.921339
1105530 *0001V,01/01/70 07:15:38.300,1019.918913
1105639 *0001V,01/01/70 07:15:38.400,1019.911184
1105733 *0001V,01/01/70 07:15:38.500,1019.903077
1105826 *0001V,01/01/70 07:15:38.600,1019.898555
1105936 *0001V,01/01/70 07:15:38.700,1019.889484
1106029 *0001V,01/01/70 07:15:38.800,1019.885206
1106138 *0001V,01/01/70 07:15:38.900,1019.883523
1106232 *0001V,01/01/70 07:15:39.000,1019.878637
1106326 *0001V,01/01/70 07:15:39.100,1019.867895
1106435 *0001V,01/01/70 07:15:39.200,1019.859363
1106528 *0001V,01/01/70 07:15:39.300,1019.857214
1106638 *0001V,01/01/70 07:15:39.400,1019.853302
1106731 *0001V,01/01/70 07:15:39.500,1019.851869
1106840 *0001V,01/01/70 07:15:39.600,1019.847563
1106934 *0001V,01/01/70 07:15:39.700,1019.846285
1107028 *0001V,01/01/70 07:15:39.800,1019.846462
1107137 *0001V,01/01/70 07:15:39.900,1019.853199
1107230 *0001V,01/01/70 07:15:40.000,1019.862313
1107340 *0001V,01/01/70 07:15:40.100,1019.865553
1107433 *0001V,01/01/70 07:15:40.200,1019.872425
1107527 *0001V,01/01/70 07:15:40.300,1019.882901
1107636 *0001V,01/01/70 07:15:40.400,1019.892987
1107730 *0001V,01/01/70 07:15:40.500,1019.901728
1107839 *0001V,01/01/70 07:15:40.600,1019.912837
1107932 *0001V,01/01/70 07:15:40.700,1019.918676
1108026 *0001V,01/01/70 07:15:40.800,1019.927119
1108135 *0001V,01/01/70 07:15:40.900,1019.937068
1108229 *0001V,01/01/70 07:15:41.000,1019.940073
1108338 *0001V,01/01/70 07:15:41.100,1019.941571
1108432 *0001V,01/01/70 07:15:41.200,1019.948482
1108525 *0001V,01/01/70 07:15:41.300,1019.947705
1108634 *0001V,01/01/70 07:15:41.400,1019.948726
1108728 *0001V,01/01/70 07:15:41.500,1019.942231
1108837 *0001V,01/01/70 07:15:41.600,1019.939506
1108931 *0001V,01/01/70 07:15:41.700,1019.939703
1109024 *0001V,01/01/70 07:15:41.800,1019.943313
1109134 *0001V,01/01/70 07:15:41.900,1019.940542
1109227 *0001V,01/01/70 07:15:42.000,1019.938873
1109336 *0001V,01/01/70 07:15:42.100,1019.940243
1109430 *0001V,01/01/70 07:15:42.200,1019.937398
1109539 *0001V,01/01/70 07:15:42.300,1019.941068
1109633 *0001V,01/01/70 07:15:42.400,1019.937531
1109726 *0001V,01/01/70 07:15:42.500,1019.939393
1109836 *0001V,01/01/70 07:15:42.600,1019.939563
1109929 *0001V,01/01/70 07:15:42.700,1019.942344
1110038 *0001V,01/01/70 07:15:42.800,1019.944277
1110132 *0001V,01/01/70 07:15:42.900,1019.942075
1110226 *0001V,01/01/70 07:15:43.000,1019.942794
1110335 *0001V,01/01/70 07:15:43.100,1019.938587
1110428 *0001V,01/01/70 07:15:43.200,1019.934065
1110538 *0001V,01/01/70 07:15:43.300,1019.927945
1110631 *0001V,01/01/70 07:15:43.400,1019.925023
1110725 *0001V,01/01/70 07:15:43.500,1019.920433
1110834 *0001V,01/01/70 07:15:43.600,1019.915038
1110928 *0001V,01/01/70 07:15:43.700,1019.904198
1111037 *0001V,01/01/70 07:15:43.800,1019.896156
1111130 *0001V,01/01/70 07:15:43.900,1019.887025
1111240 *0001V,01/01/70 07:15:44.000,1019.878522
1111333 *0001V,01/01/70 07:15:44.100,1019.872276
1111427 *0001V,01/01/70 07:15:44.200,1019.868709
1111536 *0001V,01/01/70 07:15:44.300,1019.864176
1111630 *0001V,01/01/70 07:15:44.400,1019.856277
1111739 *0001V,01/01/70 07:15:44.500,1019.850310
1111832 *0001V,01/01/70 07:15:44.600,1019.849260
1111926 *0001V,01/01/70 07:15:44.700,1019.845568
1112035 *0001V,01/01/70 07:15:44.800,1019.846431
1112129 *0001V,01/01/70 07:15:44.900,1019.849159
1112238 *0001V,01/01/70 07:15:45.000,1019.850836
1112332 *0001V,01/01/70 07:15:45.100,1019.852685
1112425 *0001V,01/01/70 07:15:45.200,1019.860787
1112534 *0001V,01/01/70 07:15:45.300,1019.864146
1112628 *0001V,01/01/70 07:15:45.400,1019.868643
1112737 *0001V,01/01/70 07:15:45.500,1019.872628
1112831 *0001V,01/01/70 07:15:45.600,1019.880393
1112940 *0001V,01/01/70 07:15:45.700,1019.892242
1113034 *0001V,01/01/70 07:15:45.800,1019.900426
1113127 *0001V,01/01/70 07:15:45.900,1019.907233
1113236 *0001V,01/01/70 07:15:46.000,1019.916136
1113330 *0001V,01/01/70 07:15:46.100,1019.927149
1113439 *0001V,01/01/70 07:15:46.200,1019.934650
1113533 *0001V,01/01/70 07:15:46.300,1019.941953
1113626 *0001V,01/01/70 07:15:46.400,1019.947806
1113736 *0001V,01/01/70 07:15:46.500,1019.950718
1113829 *0001V,01/01/70 07:15:46.600,1019.956584
1113938 *0001V,01/01/70 07:15:46.700,1019.958686
1114032 *0001V,01/01/70 07:15:46.800,1019.959305
1114126 *0001V,01/01/70 07:15:46.900,1019.959726
1114235 *0001V,01/01/70 07:15:47.000,1019.959242
1114328 *0001V,01/01/70 07:15:47.100,1019.960714
1114438 *0001V,01/01/70 07:15:47.200,1019.960543
1114531 *0001V,01/01/70 07:15:47.300,1019.956786
1114625 *0001V,01/01/70 07:15:47.400,1019.952007
1114734 *0001V,01/01/70 07:15:47.500,1019.946539
1114828 *0001V,01/01/70 07:15:47.600,1019.940684
1114937 *0001V,01/01/70 07:15:47.700,1019.934287
1115030 *0001V,01/01/70 07:15:47.800,1019.930340
1115140 *0001V,01/01/70 07:15:47.900,1019.926896
1115233 *0001V,01/01/70 07:15:48.000,1019.924122
1115327 *0001V,01/01/70 07:15:48.100,1019.923007
1115436 *0001V,01/01/70 07:15:48.200,1019.916335
1115530 *0001V,01/01/70 07:15:48.300,1019.914082
1115639 *0001V,01/01/70 07:15:48.400,1019.905947
1115732 *0001V,01/01/70 07:15:48.500,1019.903802
1115826 *0001V,01/01/70 07:15:48.600,1019.903346
1115935 *0001V,01/01/70 07:15:48.700,1019.900141
1116029 *0001V,01/01/70 07:15:48.800,1019.897379
1116138 *0001V,01/01/70 07:15:48.900,1019.897292
1116232 *0001V,01/01/70 07:15:49.000,1019.896857
1116325 *0001V,01/01/70 07:15:49.100,1019.899425
1116434 *0001V,01/01/70 07:15:49.200,1019.897719
1116528 *0001V,01/01/70 07:15:49.300,1019.890832
1116637 *0001V,01/01/70 07:15:49.400,1019.889108
1116731 *0001V,01/01/70 07:15:49.500,1019.888352
1116824 *0001V,01/01/70 07:15:49.600,1019.888426
1116934 *0001V,01/01/70 07:15:49.700,1019.889708
1117027 *0001V,01/01/70 07:15:49.800,1019.888025
1117136 *0001V,01/01/70 07:15:49.900,1019.889807
1117230 *0001V,01/01/70 07:15:50.000,1019.888946
1117339 *0001V,01/01/70 07:15:50.100,1019.890021
1117433 *0001V,01/01/70 07:15:50.200,1019.888892
1117526 *0001V,01/01/70 07:15:50.300,1019.885998
1117636 *0001V,01/01/70 07:15:50.400,1019.890731
1117729 *0001V,01/01/70 07:15:50.500,1019.894895
1117838 *0001V,01/01/70 07:15:50.600,1019.894876
1117932 *0001V,01/01/70 07:15:50.700,1019.897352
1118026 *0001V,01/01/70 07:15:50.800,1019.900480
1118135 *0001V,01/01/70 07:15:50.900,1019.905180
1118228 *0001V,01/01/70 07:15:51.000,1019.904154
1118338 *0001V,01/01/70 07:15:51.100,1019.903923
1118431 *0001V,01/01/70 07:15:51.200,1019.904575
1118525 *0001V,01/01/70 07:15:51.300,1019.908780
1118634 *0001V,01/01/70 07:15:51.400,1019.912941
1118728 *0001V,01/01/70 07:15:51.500,1019.914873
1118837 *0001V,01/01/70 07:15:51.600,1019.914836
1118930 *0001V,01/01/70 07:15:51.700,1019.918000
1119040 *0001V,01/01/70 07:15:51.800,1019.918975
1119133 *0001V,01/01/70 07:15:51.900,1019.917082
1119227 *0001V,01/01/70 07:15:52.000,1019.918402
1119336 *0001V,01/01/70 07:15:52.100,1019.922229
1119430 *0001V,01/01/70 07:15:52.200,1019.924163
1119539 *0001V,01/01/70 07:15:52.300,1019.926973
1119632 *0001V,01/01/70 07:15:52.400,1019.923345
1119726 *0001V,01/01/70 07:15:52.500,1019.921640
1119835 *0001V,01/01/70 07:15:52.600,1019.922924
1119929 *0001V,01/01/70 07:15:52.700,1019.917600
1120038 *0001V,01/01/70 07:15:52.800,1019.915741
1120132 *0001V,01/01/70 07:15:52.900,1019.913909
1120225 *0001V,01/01/70 07:15:53.000,1019.914229
1120334 *0001V,01/01/70 07:15:53.100,1019.915103
1120428 *0001V,01/01/70 07:15:53.200,1019.917202
1120537 *0001V,01/01/70 07:15:53.300,1019.916910
1120631 *0001V,01/01/70 07:15:53.400,1019.916919
1120740 *0001V,01/01/70 07:15:53.500,1019.917719
1120834 *0001V,01/01/70 07:15:53.600,1019.915864
1120927 *0001V,01/01/70 07:15:53.700,1019.917465
1121036 *0001V,01/01/70 07:15:53.800,1019.918022
1121130 *0001V,01/01/70 07:15:53.900,1019.916842
1121239 *0001V,01/01/70 07:15:54.000,1019.922008
1121333 *0001V,01/01/70 07:15:54.100,1019.924871
1121426 *0001V,01/01/70 07:15:54.200,1019.926217
1121536 *0001V,01/01/70 07:15:54.300,1019.926927
1121629 *0001V,01/01/70 07:15:54.400,1019.925851
1121738 *0001V,01/01/70 07:15:54.500,1019.929893
1121832 *0001V,01/01/70 07:15:54.600,1019.930585
1121926 *0001V,01/01/70 07:15:54.700,1019.932540
1122035 *0001V,01/01/70 07:15:54.800,1019.931929
1122128 *0001V,01/01/70 07:15:54.900,1019.936366
1122238 *0001V,01/01/70 07:15:55.000,1019.939932
1122331 *0001V,01/01/70 07:15:55.100,1019.935567
1122425 *0001V,01/01/70 07:15:55.200,1019.935787
1122534 *0001V,01/01/70 07:15:55.300,1019.935282
1122628 *0001V,01/01/70 07:15:55.400,1019.933001
1122737 *0001V,01/01/70 07:15:55.500,1019.930264
1122830 *0001V,01/01/70 07:15:55.600,1019.922241
1122940 *0001V,01/01/70 07:15:55.700,1019.916026
1123033 *0001V,01/01/70 07:15:55.800,1019.912904
1123127 *0001V,01/01/70 07:15:55.900,1019.909920
1123236 *0001V,01/01/70 07:15:56.000,1019.905662
1123330 *0001V,01/01/70 07:15:56.100,1019.904327
1123439 *0001V,01/01/70 07:15:56.200,1019.896940
1123532 *0001V,01/01/70 07:15:56.300,1019.896951
1123626 *0001V,01/01/70 07:15:56.400,1019.896785
1123735 *0001V,01/01/70 07:15:56.500,1019.892933
1123829 *0001V,01/01/70 07:15:56.600,1019.893617
1123938 *0001V,01/01/70 07:15:56.700,1019.894940
1124032 *0001V,01/01/70 07:15:56.800,1019.896436
1124125 *0001V,01/01/70 07:15:56.900,1019.896980
1124234 *0001V,01/01/70 07:15:57.000,1019.895883
1124328 *0001V,01/01/70 07:15:57.100,1019.896547
1124437 *0001V,01/01/70 07:15:57.200,1019.897369
1124531 *0001V,01/01/70 07:15:57.300,1019.894692
1124624 *0001V,01/01/70 07:15:57.400,1019.890314
1124734 *0001V,01/01/70 07:15:57.500,1019.892089
1124827 *0001V,01/01/70 07:15:57.600,1019.891772
1124936 *0001V,01/01/70 07:15:57.700,1019.887607
1125030 *0001V,01/01/70 07:15:57.800,1019.887564
1125139 *0001V,01/01/70 07:15:57.900,1019.881843
1125233 *0001V,01/01/70 07:15:58.000,1019.877336
1125326 *0001V,01/01/70 07:15:58.100,1019.875498
1125436 *0001V,01/01/70 07:15:58.200,1019.877080
1125529 *0001V,01/01/70 07:15:58.300,1019.875869
1125638 *0001V,01/01/70 07:15:58.400,1019.875812
1125732 *0001V,01/01/70 07:15:58.500,1019.870906
1125826 *0001V,01/01/70 07:15:58.600,1019.871469
1125935 *0001V,01/01/70 07:15:58.700,1019.872549
1126028 *0001V,01/01/70 07:15:58.800,1019.875409
1126138 *0001V,01/01/70 07:15:58.900,1019.878994
1126231 *0001V,01/01/70 07:15:59.000,1019.882272
1126325 *0001V,01/01/70 07:15:59.100,1019.888789
1126434 *0001V,01/01/70 07:15:59.200,1019.895577
1126528 *0001V,01/01/70 07:15:59.300,1019.904373
1126637 *0001V,01/01/70 07:15:59.400,1019.909489
1126730 *0001V,01/01/70 07:15:59.500,1019.918282
1126840 *0001V,01/01/70 07:15:59.600,1019.928239
1126933 *0001V,01/01/70 07:15:59.700,1019.935469
1127027 *0001V,01/01/70 07:15:59.800,1019.942034
1127136 *0001V,01/01/70 07:15:59.900,1019.949097
1127230 *0001V,01/01/70 07:16:00.000,1019.959283
1127339 *0001V,01/01/70 07:16:00.100,1019.966506
1127432 *0001V,01/01/70 07:16:00.200,1019.970540
1127526 *0001V,01/01/70 07:16:00.300,1019.968397
1127635 *0001V,01/01/70 07:16:00.400,1019.971081
1127729 *0001V,01/01/70 07:16:00.500,1019.976362
1127838 *0001V,01/01/70 07:16:00.600,1019.979783
1127932 *0001V,01/01/70 07:16:00.700,1019.981319
1128025 *0001V,01/01/70 07:16:00.800,1019.978244
1128134 *0001V,01/01/70 07:16:00.900,1019.969277
1128228 *0001V,01/01/70 07:16:01.000,1019.968287
1128337 *0001V,01/01/70 07:16:01.100,1019.963948
1128431 *0001V,01/01/70 07:16:01.200,1019.960714
1128540 *0001V,01/01/70 07:16:01.300,1019.956375
1128634 *0001V,01/01/70 07:16:01.400,1019.949908
1128727 *0001V,01/01/70 07:16:01.500,1019.944783
1128836 *0001V,01/01/70 07:16:01.600,1019.938738
1128930 *0001V,01/01/70 07:16:01.700,1019.935357
1129039 *0001V,01/01/70 07:16:01.800,1019.932285
1129133 *0001V,01/01/70 07:16:01.900,1019.928497
1129226 *0001V,01/01/70 07:16:02.000,1019.923091
1129336 *0001V,01/01/70 07:16:02.100,1019.914614
1129429 *0001V,01/01/70 07:16:02.200,1019.910075
1129538 *0001V,01/01/70 07:16:02.300,1019.908268
1129632 *0001V,01/01/70 07:16:02.400,1019.905179
1129726 *0001V,01/01/70 07:16:02.500,1019.896968
1129835 *0001V,01/01/70 07:16:02.600,1019.894573
1129928 *0001V,01/01/70 07:16:02.700,1019.886988
1130038 *0001V,01/01/70 07:16:02.800,1019.884115
1130131 *0001V,01/01/70 07:16:02.900,1019.880154
1130225 *0001V,01/01/70 07:16:03.000,1019.875409
1130334 *0001V,01/01/70 07:16:03.100,1019.869232
1130428 *0001V,01/01/70 07:16:03.200,1019.863327
1130537 *0001V,01/01/70 07:16:03.300,1019.861636
1130630 *0001V,01/01/70 07:16:03.400,1019.860482
1130740 *0001V,01/01/70 07:16:03.500,1019.862654
1130833 *0001V,01/01/70 07:16:03.600,1019.858523
1130927 *0001V,01/01/70 07:16:03.700,1019.860110
1131036 *0001V,01/01/70 07:16:03.800,1019.859871
1131130 *0001V,01/01/70 07:16:03.900,1019.862740
1131239 *0001V,01/01/70 07:16:04.000,1019.865863
1131332 *0001V,01/01/70 07:16:04.100,1019.868229
1131426 *0001V,01/01/70 07:16:04.200,1019.869968
1131535 *0001V,01/01/70 07:16:04.300,1019.865225
1131629 *0001V,01/01/70 07:16:04.400,1019.867782
1131738 *0001V,01/01/70 07:16:04.500,1019.870306
1131832 *0001V,01/01/70 07:16:04.600,1019.872934
1131925 *0001V,01/01/70 07:16:04.700,1019.877201
1132034 *0001V,01/01/70 07:16:04.800,1019.879538
1132128 *0001V,01/01/70 07:16:04.900,1019.881791
1132237 *0001V,01/01/70 07:16:05.000,1019.879424
1132331 *0001V,01/01/70 07:16:05.100,1019.887129
1132440 *0001V,01/01/70 07:16:05.200,1019.893496
1132534 *0001V,01/01/70 07:16:05.300,1019.900556
1132627 *0001V,01/01/70 07:16:05.400,1019.906929
1132736 *0001V,01/01/70 07:16:05.500,1019.913260
1132830 *0001V,01/01/70 07:16:05.600,1019.918424
1132939 *0001V,01/01/70 07:16:05.700,1019.927229
1133033 *0001V,01/01/70 07:16:05.800,1019.933218
1133126 *0001V,01/01/70 07:16:05.900,1019.936533
1133236 *0001V,01/01/70 07:16:06.000,1019.939363
1133329 *0001V,01/01/70 07:16:06.100,1019.942004
1133438 *0001V,01/01/70 07:16:06.200,1019.944726
1133532 *0001V,01/01/70 07:16:06.300,1019.947446
1133626 *0001V,01/01/70 07:16:06.400,1019.944529
1133735 *0001V,01/01/70 07:16:06.500,1019.942978
1133828 *0001V,01/01/70 07:16:06.600,1019.941122
1133938 *0001V,01/01/70 07:16:06.700,1019.941243
1134031 *0001V,01/01/70 07:16:06.800,1019.939814
1134125 *0001V,01/01/70 07:16:06.900,1019.935934
1134234 *0001V,01/01/70 07:16:07.000,1019.936436
1134328 *0001V,01/01/70 07:16:07.100,1019.936853
1134437 *0001V,01/01/70 07:16:07.200,1019.934843
1134530 *0001V,01/01/70 07:16:07.300,1019.933458
1134640 *0001V,01/01/70 07:16:07.400,1019.930373
1134733 *0001V,01/01/70 07:16:07.500,1019.929356
1134827 *0001V,01/01/70 07:16:07.600,1019.929264
1134936 *0001V,01/01/70 07:16:07.700,1019.928464
1135030 *0001V,01/01/70 07:16:07.800,1019.922758
1135139 *0001V,01/01/70 07:16:07.900,1019.919816
1135232 *0001V,01/01/70 07:16:08.000,1019.923369
1135326 *0001V,01/01/70 07:16:08.100,1019.924307
1135435 *0001V,01/01/70 07:16:08.200,1019.923553
1135529 *0001V,01/01/70 07:16:08.300,1019.925678
1135638 *0001V,01/01/70 07:16:08.400,1019.927387
1135732 *0001V,01/01/70 07:16:08.500,1019.929516
1135825 *0001V,01/01/70 07:16:08.600,1019.931889
1135934 *0001V,01/01/70 07:16:08.700,1019.934975
1136028 *0001V,01/01/70 07:16:08.800,1019.935523
1136137 *0001V,01/01/70 07:16:08.900,1019.936189
1136231 *0001V,01/01/70 07:16:09.000,1019.931410
1136324 *0001V,01/01/70 07:16:09.100,1019.928262
1136434 *0001V,01/01/70 07:16:09.200,1019.924194
1136527 *0001V,01/01/70 07:16:09.300,1019.914235
1136636 *0001V,01/01/70 07:16:09.400,1019.908165
1136730 *0001V,01/01/70 07:16:09.500,1019.898399
1136839 *0001V,01/01/70 07:16:09.600,1019.890637
1136933 *0001V,01/01/70 07:16:09.700,1019.884460
1137026 *0001V,01/01/70 07:16:09.800,1019.877581
1137136 *0001V,01/01/70 07:16:09.900,1019.869479
1137229 *0001V,01/01/70 07:16:10.000,1019.863620
1137338 *0001V,01/01/70 07:16:10.100,1019.860720
1137432 *0001V,01/01/70 07:16:10.200,1019.854693
1137526 *0001V,01/01/70 07:16:10.300,1019.852829
1137635 *0001V,01/01/70 07:16:10.400,1019.848272
1137728 *0001V,01/01/70 07:16:10.500,1019.847531
1137838 *0001V,01/01/70 07:16:10.600,1019.844638
1137931 *0001V,01/01/70 07:16:10.700,1019.847223
1138025 *0001V,01/01/70 07:16:10.800,1019.849802
1138134 *0001V,01/01/70 07:16:10.900,1019.854697
1138228 *0001V,01/01/70 07:16:11.000,1019.863251
1138337 *0001V,01/01/70 07:16:11.100,1019.873408
1138430 *0001V,01/01/70 07:16:11.200,1019.878860
1138540 *0001V,01/01/70 07:16:11.300,1019.887917
1138633 *0001V,01/01/70 07:16:11.400,1019.891696
1138727 *0001V,01/01/70 07:16:11.500,1019.904777
1138836 *0001V,01/01/70 07:16:11.600,1019.916157
1138930 *0001V,01/01/70 07:16:11.700,1019.922733
1139039 *0001V,01/01/70 07:16:11.800,1019.931220
1139132 *0001V,01/01/70 07:16:11.900,1019.940672
1139226 *0001V,01/01/70 07:16:12.000,1019.945941
1139335 *0001V,01/01/70 07:16:12.100,1019.950013
1139429 *0001V,01/01/70 07:16:12.200,1019.955012
1139538 *0001V,01/01/70 07:16:12.300,1019.959165
1139632 *0001V,01/01/70 07:16:12.400,1019.964554
1139725 *0001V,01/01/70 07:16:12.500,1019.968723
1139834 *0001V,01/01/70 07:16:12.600,1019.968120
1139928 *0001V,01/01/70 07:16:12.700,1019.970152
1140037 *0001V,01/01/70 07:16:12.800,1019.969741
1140131 *0001V,01/01/70 07:16:12.900,1019.969533
1140224 *0001V,01/01/70 07:16:13.000,1019.971113
1140334 *0001V,01/01/70 07:16:13.100,1019.966785
1140427 *0001V,01/01/70 07:16:13.200,1019.963552
1140536 *0001V,01/01/70 07:16:13.300,1019.964792
1140630 *0001V,01/01/70 07:16:13.400,1019.963615
1140739 *0001V,01/01/70 07:16:13.500,1019.962278
1140833 *0001V,01/01/70 07:16:13.600,1019.959477
1140926 *0001V,01/01/70 07:16:13.700,1019.955991
1141036 *0001V,01/01/70 07:16:13.800,1019.950932
1141129 *0001V,01/01/70 07:16:13.900,1019.944986
1141238 *0001V,01/01/70 07:16:14.000,1019.941274
1141332 *0001V,01/01/70 07:16:14.100,1019.934519
1141426 *0001V,01/01/70 07:16:14.200,1019.926093
1141535 *0001V,01/01/70 07:16:14.300,1019.919368
1141628 *0001V,01/01/70 07:16:14.400,1019.911014
1141738 *0001V,01/01/70 07:16:14.500,1019.899944
1141831 *0001V,01/01/70 07:16:14.600,1019.893050
1141925 *0001V,01/01/70 07:16:14.700,1019.878520
1142034 *0001V,01/01/70 07:16:14.800,1019.868426
1142128 *0001V,01/01/70 07:16:14.900,1019.857704
1142237 *0001V,01/01/70 07:16:15.000,1019.849823
1142330 *0001V,01/01/70 07:16:15.100,1019.840260
1142440 *0001V,01/01/70 07:16:15.200,1019.831162
1142533 *0001V,01/01/70 07:16:15.300,1019.824891
1142627 *0001V,01/01/70 07:16:15.400,1019.819053
1142736 *0001V,01/01/70 07:16:15.500,1019.817350
1142830 *0001V,01/01/70 07:16:15.600,1019.814563
1142939 *0001V,01/01/70 07:16:15.700,1019.815464
1143032 *0001V,01/01/70 07:16:15.800,1019.820082
1143126 *0001V,01/01/70 07:16:15.900,1019.825956
1143235 *0001V,01/01/70 07:16:16.000,1019.828455
1143329 *0001V,01/01/70 07:16:16.100,1019.837968
1143438 *0001V,01/01/70 07:16:16.200,1019.849735
1143532 *0001V,01/01/70 07:16:16.300,1019.860286
1143625 *0001V,01/01/70 07:16:16.400,1019.875056
1143734 *0001V,01/01/70 07:16:16.500,1019.895598
1143828 *0001V,01/01/70 07:16:16.600,1019.903896
1143937 *0001V,01/01/70 07:16:16.700,1019.914238
1144031 *0001V,01/01/70 07:16:16.800,1019.928323
1144140 *0001V,01/01/70 07:16:16.900,1019.946952
1144234 *0001V,01/01/70 07:16:17.000,1019.957651
1144327 *0001V,01/01/70 07:16:17.100,1019.965011
1144436 *0001V,01/01/70 07:16:17.200,1019.970561
1144530 *0001V,01/01/70 07:16:17.300,1019.982481
1144639 *0001V,01/01/70 07:16:17.400,1019.981228
1144733 *0001V,01/01/70 07:16:17.500,1019.983441
1144826 *0001V,01/01/70 07:16:17.600,1019.984489
1144936 *0001V,01/01/70 07:16:17.700,1019.987901
1145029 *0001V,01/01/70 07:16:17.800,1019.986809
1145138 *0001V,01/01/70 07:16:17.900,1019.984193
1145232 *0001V,01/01/70 07:16:18.000,1019.983793
1145326 *0001V,01/01/70 07:16:18.100,1019.982348
1145435 *0001V,01/01/70 07:16:18.200,1019.984782
1145528 *0001V,01/01/70 07:16:18.300,1019.977852
1145638 *0001V,01/01/70 07:16:18.400,1019.972113
1145731 *0001V,01/01/70 07:16:18.500,1019.967165
1145825 *0001V,01/01/70 07:16:18.600,1019.961356
1145934 *0001V,01/01/70 07:16:18.700,1019.957949
1146028 *0001V,01/01/70 07:16:18.800,1019.952969
1146137 *0001V,01/01/70 07:16:18.900,1019.946954
1146230 *0001V,01/01/70 07:16:19.000,1019.942675
1146340 *0001V,01/01/70 07:16:19.100,1019.935634
1146433 *0001V,01/01/70 07:16:19.200,1019.928645
1146527 *0001V,01/01/70 07:16:19.300,1019.921402
1146636 *0001V,01/01/70 07:16:19.400,1019.911610
1146730 *0001V,01/01/70 07:16:19.500,1019.904173
1146839 *0001V,01/01/70 07:16:19.600,1019.898151
1146932 *0001V,01/01/70 07:16:19.700,1019.888841
1147026 *0001V,01/01/70 07:16:19.800,1019.883963
1147135 *0001V,01/01/70 07:16:19.900,1019.878101
1147229 *0001V,01/01/70 07:16:20.000,1019.870281
1147338 *0001V,01/01/70 07:16:20.100,1019.865348
1147432 *0001V,01/01/70 07:16:20.200,1019.857280
1147525 *0001V,01/01/70 07:16:20.300,1019.854759
1147634 *0001V,01/01/70 07:16:20.400,1019.848358
1147728 *0001V,01/01/70 07:16:20.500,1019.843150
1147837 *0001V,01/01/70 07:16:20.600,1019.839089
1147931 *0001V,01/01/70 07:16:20.700,1019.834117
1148024 *0001V,01/01/70 07:16:20.800,1019.833895
1148134 *0001V,01/01/70 07:16:20.900,1019.834385
1148227 *0001V,01/01/70 07:16:21.000,1019.833723
1148336 *0001V,01/01/70 07:16:21.100,1019.834079
1148430 *0001V,01/01/70 07:16:21.200,1019.833167
1148539 *0001V,01/01/70 07:16:21.300,1019.837176
1148633 *0001V,01/01/70 07:16:21.400,1019.845249
1148726 *0001V,01/01/70 07:16:21.500,1019.851715
1148836 *0001V,01/01/70 07:16:21.600,1019.856166
1148929 *0001V,01/01/70 07:16:21.700,1019.863753
1149038 *0001V,01/01/70 07:16:21.800,1019.868674
1149132 *0001V,01/01/70 07:16:21.900,1019.880763
1149226 *0001V,01/01/70 07:16:22.000,1019.887306
1149335 *0001V,01/01/70 07:16:22.100,1019.898513
1149428 *0001V,01/01/70 07:16:22.200,1019.907971
1149538 *0001V,01/01/70 07:16:22.300,1019.919835
1149631 *0001V,01/01/70 07:16:22.400,1019.924007
1149725 *0001V,01/01/70 07:16:22.500,1019.932697
1149834 *0001V,01/01/70 07:16:22.600,1019.939284
1149928 *0001V,01/01/70 07:16:22.700,1019.944916
1150037 *0001V,01/01/70 07:16:22.800,1019.950605
1150130 *0001V,01/01/70 07:16:22.900,1019.955590
1150240 *0001V,01/01/70 07:16:23.000,1019.956027
1150333 *0001V,01/01/70 07:16:23.100,1019.956993
1150427 *0001V,01/01/70 07:16:23.200,1019.958436
1150536 *0001V,01/01/70 07:16:23.300,1019.958796
1150630 *0001V,01/01/70 07:16:23.400,1019.958995
1150739 *0001V,01/01/70 07:16:23.500,1019.955661
1150832 *0001V,01/01/70 07:16:23.600,1019.954542
1150926 *0001V,01/01/70 07:16:23.700,1019.956553
1151035 *0001V,01/01/70 07:16:23.800,1019.957549
1151129 *0001V,01/01/70 07:16:23.900,1019.954120
1151238 *0001V,01/01/70 07:16:24.000,1019.947719
1151332 *0001V,01/01/70 07:16:24.100,1019.946919
1151425 *0001V,01/01/70 07:16:24.200,1019.945650
1151534 *0001V,01/01/70 07:16:24.300,1019.945768
1151628 *0001V,01/01/70 07:16:24.400,1019.944462
1151737 *0001V,01/01/70 07:16:24.500,1019.943688
1151831 *0001V,01/01/70 07:16:24.600,1019.945366
1151940 *0001V,01/01/70 07:16:24.700,1019.943994
1152034 *0001V,01/01/70 07:16:24.800,1019.937883
1152127 *0001V,01/01/70 07:16:24.900,1019.936028
1152236 *0001V,01/01/70 07:16:25.000,1019.933256
1152330 *0001V,01/01/70 07:16:25.100,1019.931625
1152439 *0001V,01/01/70 07:16:25.200,1019.928986
1152533 *0001V,01/01/70 07:16:25.300,1019.922746
1152626 *0001V,01/01/70 07:16:25.400,1019.916923
1152736 *0001V,01/01/70 07:16:25.500,1019.910525
1152829 *0001V,01/01/70 07:16:25.600,1019.907554
1152938 *0001V,01/01/70 07:16:25.700,1019.904188
1153032 *0001V,01/01/70 07:16:25.800,1019.900057
1153126 *0001V,01/01/70 07:16:25.900,1019.898487
1153235 *0001V,01/01/70 07:16:26.000,1019.894931
1153328 *0001V,01/01/70 07:16:26.100,1019.896569
1153438 *0001V,01/01/70 07:16:26.200,1019.893859
1153531 *0001V,01/01/70 07:16:26.300,1019.892320
1153625 *0001V,01/01/70 07:16:26.400,1019.892002
1153734 *0001V,01/01/70 07:16:26.500,1019.893369
1153828 *0001V,01/01/70 07:16:26.600,1019.894951
1153937 *0001V,01/01/70 07:16:26.700,1019.896464
1154030 *0001V,01/01/70 07:16:26.800,1019.896456
1154140 *0001V,01/01/70 07:16:26.900,1019.894534
1154233 *0001V,01/01/70 07:16:27.000,1019.893281
1154327 *0001V,01/01/70 07:16:27.100,1019.897842
1154436 *0001V,01/01/70 07:16:27.200,1019.894293
1154530 *0001V,01/01/70 07:16:27.300,1019.891864
1154639 *0001V,01/01/70 07:16:27.400,1019.891884
1154732 *0001V,01/01/70 07:16:27.500,1019.885775
1154826 *0001V,01/01/70 07:16:27.600,1019.883572
1154935 *0001V,01/01/70 07:16:27.700,1019.881420
1155029 *0001V,01/01/70 07:16:27.800,1019.879642
1155138 *0001V,01/01/70 07:16:27.900,1019.878192
1155232 *0001V,01/01/70 07:16:28.000,1019.879429
1155325 *0001V,01/01/70 07:16:28.100,1019.878691
1155434 *0001V,01/01/70 07:16:28.200,1019.876813
1155528 *0001V,01/01/70 07:16:28.300,1019.876509
1155637 *0001V,01/01/70 07:16:28.400,1019.883309
1155731 *0001V,01/01/70 07:16:28.500,1019.889344
1155840 *0001V,01/01/70 07:16:28.600,1019.893729
1155934 *0001V,01/01/70 07:16:28.700,1019.895010
1156027 *0001V,01/01/70 07:16:28.800,1019.899267
1156136 *0001V,01/01/70 07:16:28.900,1019.905837
1156230 *0001V,01/01/70 07:16:29.000,1019.911700
1156339 *0001V,01/01/70 07:16:29.100,1019.915786
1156433 *0001V,01/01/70 07:16:29.200,1019.920336
1156526 *0001V,01/01/70 07:16:29.300,1019.924906
1156636 *0001V,01/01/70 07:16:29.400,1019.928584
1156729 *0001V,01/01/70 07:16:29.500,1019.929869
1156838 *0001V,01/01/70 07:16:29.600,1019.931190
1156932 *0001V,01/01/70 07:16:29.700,1019.931688
1157026 *0001V,01/01/70 07:16:29.800,1019.935471
1157135 *0001V,01/01/70 07:16:29.900,1019.935516
1157228 *0001V,01/01/70 07:16:30.000,1019.934415
1157338 *0001V,01/01/70 07:16:30.100,1019.932647
1157431 *0001V,01/01/70 07:16:30.200,1019.933132
1157525 *0001V,01/01/70 07:16:30.300,1019.932431
1157634 *0001V,01/01/70 07:16:30.400,1019.929024
1157728 *0001V,01/01/70 07:16:30.500,1019.924844
1157837 *0001V,01/01/70 07:16:30.600,1019.921866
1157930 *0001V,01/01/70 07:16:30.700,1019.926542
1158040 *0001V,01/01/70 07:16:30.800,1019.926888
1158133 *0001V,01/01/70 07:16:30.900,1019.925839
1158227 *0001V,01/01/70 07:16:31.000,1019.927484
1158336 *0001V,01/01/70 07:16:31.100,1019.925301
1158430 *0001V,01/01/70 07:16:31.200,1019.928384
1158539 *0001V,01/01/70 07:16:31.300,1019.929549
1158632 *0001V,01/01/70 07:16:31.400,1019.926709
1158726 *0001V,01/01/70 07:16:31.500,1019.927656
1158835 *0001V,01/01/70 07:16:31.600,1019.926594
1158929 *0001V,01/01/70 07:16:31.700,1019.927707
1159038 *0001V,01/01/70 07:16:31.800,1019.930933
1159132 *0001V,01/01/70 07:16:31.900,1019.929608
1159225 *0001V,01/01/70 07:16:32.000,1019.926487
1159334 *0001V,01/01/70 07:16:32.100,1019.923115
1159428 *0001V,01/01/70 07:16:32.200,1019.924172
1159537 *0001V,01/01/70 07:16:32.300,1019.924676
1159631 *0001V,01/01/70 07:16:32.400,1019.924609
1159724 *0001V,01/01/70 07:16:32.500,1019.921418
1159834 *0001V,01/01/70 07:16:32.600,1019.920359
1159927 *0001V,01/01/70 07:16:32.700,1019.919417
1200036 *0001V,01/01/70 07:16:32.800,1019.918473
1200130 *0001V,01/01/70 07:16:32.900,1019.917976
1200239 *0001V,01/01/70 07:16:33.000,1019.914762
1200333 *0001V,01/01/70 07:16:33.100,1019.913281
1200426 *0001V,01/01/70 07:16:33.200,1019.910535
1200536 *0001V,01/01/70 07:16:33.300,1019.908979
1200629 *0001V,01/01/70 07:16:33.400,1019.905229
1200738 *0001V,01/01/70 07:16:33.500,1019.900961
1200832 *0001V,01/01/70 07:16:33.600,1019.898817
1200926 *0001V,01/01/70 07:16:33.700,1019.897602
1201035 *0001V,01/01/70 07:16:33.800,1019.893136
1201128 *0001V,01/01/70 07:16:33.900,1019.889481
1201238 *0001V,01/01/70 07:16:34.000,1019.888168
1201331 *0001V,01/01/70 07:16:34.100,1019.887049
1201425 *0001V,01/01/70 07:16:34.200,1019.887985
1201534 *0001V,01/01/70 07:16:34.300,1019.883855
1201628 *0001V,01/01/70 07:16:34.400,1019.881885
1201737 *0001V,01/01/70 07:16:34.500,1019.880167
1201830 *0001V,01/01/70 07:16:34.600,1019.878845
1201924 *0001V,01/01/70 07:16:34.700,1019.880238
1202033 *0001V,01/01/70 07:16:34.800,1019.880273
1202127 *0001V,01/01/70 07:16:34.900,1019.882058
1202236 *0001V,01/01/70 07:16:35.000,1019.881622
1202330 *0001V,01/01/70 07:16:35.100,1019.882577
1202439 *0001V,01/01/70 07:16:35.200,1019.885235
1202532 *0001V,01/01/70 07:16:35.300,1019.885835
1202626 *0001V,01/01/70 07:16:35.400,1019.882923
1202735 *0001V,01/01/70 07:16:35.500,1019.883968
1202829 *0001V,01/01/70 07:16:35.600,1019.887902
1202938 *0001V,01/01/70 07:16:35.700,1019.885011
1203032 *0001V,01/01/70 07:16:35.800,1019.887497
1203125 *0001V,01/01/70 07:16:35.900,1019.887655
1203234 *0001V,01/01/70 07:16:36.000,1019.888196
1203328 *0001V,01/01/70 07:16:36.100,1019.888613
1203437 *0001V,01/01/70 07:16:36.200,1019.892600
1203531 *0001V,01/01/70 07:16:36.300,1019.893097
1203640 *0001V,01/01/70 07:16:36.400,1019.895930
1203734 *0001V,01/01/70 07:16:36.500,1019.904472
1203827 *0001V,01/01/70 07:16:36.600,1019.909350
1203936 *0001V,01/01/70 07:16:36.700,1019.914907
1204030 *0001V,01/01/70 07:16:36.800,1019.920721
1204139 *0001V,01/01/70 07:16:36.900,1019.924518
1204233 *0001V,01/01/70 07:16:37.000,1019.933171
1204326 *0001V,01/01/70 07:16:37.100,1019.938959
1204436 *0001V,01/01/70 07:16:37.200,1019.942955
1204529 *0001V,01/01/70 07:16:37.300,1019.950609
1204638 *0001V,01/01/70 07:16:37.400,1019.956429
1204732 *0001V,01/01/70 07:16:37.500,1019.960831
1204826 *0001V,01/01/70 07:16:37.600,1019.965095
1204935 *0001V,01/01/70 07:16:37.700,1019.969188
1205028 *0001V,01/01/70 07:16:37.800,1019.976634
1205138 *0001V,01/01/70 07:16:37.900,1019.978039
1205231 *0001V,01/01/70 07:16:38.000,1019.978578
1205325 *0001V,01/01/70 07:16:38.100,1019.979005
1205434 *0001V,01/01/70 07:16:38.200,1019.976614
1205528 *0001V,01/01/70 07:16:38.300,1019.974298
1205637 *0001V,01/01/70 07:16:38.400,1019.972630
1205730 *0001V,01/01/70 07:16:38.500,1019.966612
1205840 *0001V,01/01/70 07:16:38.600,1019.954787
1205933 *0001V,01/01/70 07:16:38.700,1019.947344
1206027 *0001V,01/01/70 07:16:38.800,1019.942001
1206136 *0001V,01/01/70 07:16:38.900,1019.936818
1206230 *0001V,01/01/70 07:16:39.000,1019.928282
1206339 *0001V,01/01/70 07:16:39.100,1019.919992
1206432 *0001V,01/01/70 07:16:39.200,1019.909775
1206526 *0001V,01/01/70 07:16:39.300,1019.902459
1206635 *0001V,01/01/70 07:16:39.400,1019.892419
1206729 *0001V,01/01/70 07:16:39.500,1019.884502
1206838 *0001V,01/01/70 07:16:39.600,1019.880323
1206932 *0001V,01/01/70 07:16:39.700,1019.869865
1207025 *0001V,01/01/70 07:16:39.800,1019.864075
1207134 *0001V,01/01/70 07:16:39.900,1019.856183
1207228 *0001V,01/01/70 07:16:40.000,1019.855058
1207337 *0001V,01/01/70 07:16:40.100,1019.853634
1207431 *0001V,01/01/70 07:16:40.200,1019.847624
1207524 *0001V,01/01/70 07:16:40.300,1019.847985
1207634 *0001V,01/01/70 07:16:40.400,1019.845561
1207727 *0001V,01/01/70 07:16:40.500,1019.847424
1207836 *0001V,01/01/70 07:16:40.600,1019.850998
1207930 *0001V,01/01/70 07:16:40.700,1019.853109
1208039 *0001V,01/01/70 07:16:40.800,1019.855279
1208133 *0001V,01/01/70 07:16:40.900,1019.857593
1208226 *0001V,01/01/70 07:16:41.000,1019.858564
1208336 *0001V,01/01/70 07:16:41.100,1019.864046
1208429 *0001V,01/01/70 07:16:41.200,1019.871235
1208538 *0001V,01/01/70 07:16:41.300,1019.877665
1208632 *0001V,01/01/70 07:16:41.400,1019.883399
1208726 *0001V,01/01/70 07:16:41.500,1019.890634
1208835 *0001V,01/01/70 07:16:41.600,1019.896096
1208928 *0001V,01/01/70 07:16:41.700,1019.898025
1209038 *0001V,01/01/70 07:16:41.800,1019.905051
1209131 *0001V,01/01/70 07:16:41.900,1019.910955
1209225 *0001V,01/01/70 07:16:42.000,1019.916809
1209334 *0001V,01/01/70 07:16:42.100,1019.920730
1209428 *0001V,01/01/70 07:16:42.200,1019.926845
1209537 *0001V,01/01/70 07:16:42.300,1019.934884
1209630 *0001V,01/01/70 07:16:42.400,1019.934783
1209740 *0001V,01/01/70 07:16:42.500,1019.937917
1209833 *0001V,01/01/70 07:16:42.600,1019.940611
1209927 *0001V,01/01/70 07:16:42.700,1019.942255
1210036 *0001V,01/01/70 07:16:42.800,1019.941721
1210130 *0001V,01/01/70 07:16:42.900,1019.946407
1210239 *0001V,01/01/70 07:16:43.000,1019.945472
1210332 *0001V,01/01/70 07:16:43.100,1019.944439
1210426 *0001V,01/01/70 07:16:43.200,1019.945416
1210535 *0001V,01/01/70 07:16:43.300,1019.941907
1210629 *0001V,01/01/70 07:16:43.400,1019.938518
1210738 *0001V,01/01/70 07:16:43.500,1019.932804
1210832 *0001V,01/01/70 07:16:43.600,1019.931615
1210925 *0001V,01/01/70 07:16:43.700,1019.928643
1211034 *0001V,01/01/70 07:16:43.800,1019.927158
1211128 *0001V,01/01/70 07:16:43.900,1019.924355
1211237 *0001V,01/01/70 07:16:44.000,1019.924301
1211331 *0001V,01/01/70 07:16:44.100,1019.920728
1211424 *0001V,01/01/70 07:16:44.200,1019.915162
1211534 *0001V,01/01/70 07:16:44.300,1019.916600
1211627 *0001V,01/01/70 07:16:44.400,1019.909211
1211736 *0001V,01/01/70 07:16:44.500,1019.906534
1211830 *0001V,01/01/70 07:16:44.600,1019.906462
1211939 *0001V,01/01/70 07:16:44.700,1019.905008
1212033 *0001V,01/01/70 07:16:44.800,1019.909070
1212126 *0001V,01/01/70 07:16:44.900,1019.909945
1212236 *0001V,01/01/70 07:16:45.000,1019.912713
1212329 *0001V,01/01/70 07:16:45.100,1019.912343
1212438 *0001V,01/01/70 07:16:45.200,1019.914342
1212532 *0001V,01/01/70 07:16:45.300,1019.917551
1212626 *0001V,01/01/70 07:16:45.400,1019.918644
1212735 *0001V,01/01/70 07:16:45.500,1019.923503
1212828 *0001V,01/01/70 07:16:45.600,1019.924604
1212938 *0001V,01/01/70 07:16:45.700,1019.925740
1213031 *0001V,01/01/70 07:16:45.800,1019.929286
1213125 *0001V,01/01/70 07:16:45.900,1019.929641
1213234 *0001V,01/01/70 07:16:46.000,1019.933701
1213328 *0001V,01/01/70 07:16:46.100,1019.932911
1213437 *0001V,01/01/70 07:16:46.200,1019.930935
1213530 *0001V,01/01/70 07:16:46.300,1019.928211
1213624 *0001V,01/01/70 07:16:46.400,1019.923576
1213733 *0001V,01/01/70 07:16:46.500,1019.919134
1213827 *0001V,01/01/70 07:16:46.600,1019.913979
1213936 *0001V,01/01/70 07:16:46.700,1019.907396
1214030 *0001V,01/01/70 07:16:46.800,1019.903203
1214139 *0001V,01/01/70 07:16:46.900,1019.901328
1214232 *0001V,01/01/70 07:16:47.000,1019.896621
1214326 *0001V,01/01/70 07:16:47.100,1019.894604
1214435 *0001V,01/01/70 07:16:47.200,1019.893125
1214529 *0001V,01/01/70 07:16:47.300,1019.891424
1214638 *0001V,01/01/70 07:16:47.400,1019.890285
1214732 *0001V,01/01/70 07:16:47.500,1019.890616
1214825 *0001V,01/01/70 07:16:47.600,1019.891892
1214934 *0001V,01/01/70 07:16:47.700,1019.892209
1215028 *0001V,01/01/70 07:16:47.800,1019.894971
1215137 *0001V,01/01/70 07:16:47.900,1019.895435
1215231 *0001V,01/01/70 07:16:48.000,1019.894904
1215340 *0001V,01/01/70 07:16:48.100,1019.895144
1215434 *0001V,01/01/70 07:16:48.200,1019.898599
1215527 *0001V,01/01/70 07:16:48.300,1019.902704
1215636 *0001V,01/01/70 07:16:48.400,1019.905546
1215730 *0001V,01/01/70 07:16:48.500,1019.905890
1215839 *0001V,01/01/70 07:16:48.600,1019.908199
1215933 *0001V,01/01/70 07:16:48.700,1019.910847
1216026 *0001V,01/01/70 07:16:48.800,1019.913443
1216136 *0001V,01/01/70 07:16:48.900,1019.912924
1216229 *0001V,01/01/70 07:16:49.000,1019.911970
1216338 *0001V,01/01/70 07:16:49.100,1019.910506
1216432 *0001V,01/01/70 07:16:49.200,1019.910248
1216526 *0001V,01/01/70 07:16:49.300,1019.908372
1216635 *0001V,01/01/70 07:16:49.400,1019.907215
1216728 *0001V,01/01/70 07:16:49.500,1019.906235
1216838 *0001V,01/01/70 07:16:49.600,1019.905055
1216931 *0001V,01/01/70 07:16:49.700,1019.905136
1217025 *0001V,01/01/70 07:16:49.800,1019.903214
1217134 *0001V,01/01/70 07:16:49.900,1019.901654
1217228 *0001V,01/01/70 07:16:50.000,1019.904491
1217337 *0001V,01/01/70 07:16:50.100,1019.903823
1217430 *0001V,01/01/70 07:16:50.200,1019.905812
1217524 *0001V,01/01/70 07:16:50.300,1019.908659
1217633 *0001V,01/01/70 07:16:50.400,1019.909240
1217727 *0001V,01/01/70 07:16:50.500,1019.916576
1217836 *0001V,01/01/70 07:16:50.600,1019.921206
1217930 *0001V,01/01/70 07:16:50.700,1019.925901
1218039 *0001V,01/01/70 07:16:50.800,1019.926503
1218132 *0001V,01/01/70 07:16:50.900,1019.929299
1218226 *0001V,01/01/70 07:16:51.000,1019.929141
1218335 *0001V,01/01/70 07:16:51.100,1019.929976
1218429 *0001V,01/01/70 07:16:51.200,1019.931495
1218538 *0001V,01/01/70 07:16:51.300,1019.931868
1218632 *0001V,01/01/70 07:16:51.400,1019.931626
1218725 *0001V,01/01/70 07:16:51.500,1019.931866
1218834 *0001V,01/01/70 07:16:51.600,1019.929557
1218928 *0001V,01/01/70 07:16:51.700,1019.929752
1219037 *0001V,01/01/70 07:16:51.800,1019.926809
1219131 *0001V,01/01/70 07:16:51.900,1019.927348
1219224 *0001V,01/01/70 07:16:52.000,1019.924995
1219334 *0001V,01/01/70 07:16:52.100,1019.920617
1219427 *0001V,01/01/70 07:16:52.200,1019.918457
1219536 *0001V,01/01/70 07:16:52.300,1019.917166
1219630 *0001V,01/01/70 07:16:52.400,1019.918082
1219739 *0001V,01/01/70 07:16:52.500,1019.921285
1219833 *0001V,01/01/70 07:16:52.600,1019.922562
1219926 *0001V,01/01/70 07:16:52.700,1019.924696
1220036 *0001V,01/01/70 07:16:52.800,1019.927553
1220129 *0001V,01/01/70 07:16:52.900,1019.927370
1220238 *0001V,01/01/70 07:16:53.000,1019.928841
1220332 *0001V,01/01/70 07:16:53.100,1019.927941
1220426 *0001V,01/01/70 07:16:53.200,1019.929313
1220535 *0001V,01/01/70 07:16:53.300,1019.929514
1220628 *0001V,01/01/70 07:16:53.400,1019.928758
1220738 *0001V,01/01/70 07:16:53.500,1019.923137
1220831 *0001V,01/01/70 07:16:53.600,1019.924822
1220925 *0001V,01/01/70 07:16:53.700,1019.924657
1221034 *0001V,01/01/70 07:16:53.800,1019.928029
1221128 *0001V,01/01/70 07:16:53.900,1019.928198
1221237 *0001V,01/01/70 07:16:54.000,1019.927728
1221330 *0001V,01/01/70 07:16:54.100,1019.928555
1221440 *0001V,01/01/70 07:16:54.200,1019.933100
1221533 *0001V,01/01/70 07:16:54.300,1019.930510
1221627 *0001V,01/01/70 07:16:54.400,1019.932125
1221736 *0001V,01/01/70 07:16:54.500,1019.930651
1221830 *0001V,01/01/70 07:16:54.600,1019.927063
1221939 *0001V,01/01/70 07:16:54.700,1019.927596
1222032 *0001V,01/01/70 07:16:54.800,1019.925616
1222126 *0001V,01/01/70 07:16:54.900,1019.924290
1222235 *0001V,01/01/70 07:16:55.000,1019.921526
1222329 *0001V,01/01/70 07:16:55.100,1019.917335
1222438 *0001V,01/01/70 07:16:55.200,1019.915526
1222532 *0001V,01/01/70 07:16:55.300,1019.911818
1222625 *0001V,01/01/70 07:16:55.400,1019.905857
1222734 *0001V,01/01/70 07:16:55.500,1019.901386
1222828 *0001V,01/01/70 07:16:55.600,1019.900602
1222937 *0001V,01/01/70 07:16:55.700,1019.894391
1223031 *0001V,01/01/70 07:16:55.800,1019.885479
1223124 *0001V,01/01/70 07:16:55.900,1019.881975
1223234 *0001V,01/01/70 07:16:56.000,1019.877041
1223327 *0001V,01/01/70 07:16:56.100,1019.877308
1223436 *0001V,01/01/70 07:16:56.200,1019.875651
1223530 *0001V,01/01/70 07:16:56.300,1019.872810
1223639 *0001V,01/01/70 07:16:56.400,1019.872256
1223733 *0001V,01/01/70 07:16:56.500,1019.870583
1223826 *0001V,01/01/70 07:16:56.600,1019.869177
1223936 *0001V,01/01/70 07:16:56.700,1019.877511
1224029 *0001V,01/01/70 07:16:56.800,1019.876059
1224138 *0001V,01/01/70 07:16:56.900,1019.881830
1224232 *0001V,01/01/70 07:16:57.000,1019.885318
1224326 *0001V,01/01/70 07:16:57.100,1019.891239
1224435 *0001V,01/01/70 07:16:57.200,1019.898474
1224529 *0001V,01/01/70 07:16:57.300,1019.906439
1224638 *0001V,01/01/70 07:16:57.400,1019.911622
1224731 *0001V,01/01/70 07:16:57.500,1019.918139
1224825 *0001V,01/01/70 07:16:57.600,1019.921400
1224934 *0001V,01/01/70 07:16:57.700,1019.928288
1225028 *0001V,01/01/70 07:16:57.800,1019.934622
1225137 *0001V,01/01/70 07:16:57.900,1019.940792
1225231 *0001V,01/01/70 07:16:58.000,1019.947007
1225340 *0001V,01/01/70 07:16:58.100,1019.948356
1225433 *0001V,01/01/70 07:16:58.200,1019.949244
1225527 *0001V,01/01/70 07:16:58.300,1019.952620
1225636 *0001V,01/01/70 07:16:58.400,1019.954617
1225730 *0001V,01/01/70 07:16:58.500,1019.956787
1225839 *0001V,01/01/70 07:16:58.600,1019.953292
1225933 *0001V,01/01/70 07:16:58.700,1019.951056
1226026 *0001V,01/01/70 07:16:58.800,1019.950179
1226135 *0001V,01/01/70 07:16:58.900,1019.950076
1226229 *0001V,01/01/70 07:16:59.000,1019.949407
1226338 *0001V,01/01/70 07:16:59.100,1019.946645
1226432 *0001V,01/01/70 07:16:59.200,1019.943910
1226525 *0001V,01/01/70 07:16:59.300,1019.939767
1226635 *0001V,01/01/70 07:16:59.400,1019.937698
1226728 *0001V,01/01/70 07:16:59.500,1019.931931
1226837 *0001V,01/01/70 07:16:59.600,1019.929081
1226931 *0001V,01/01/70 07:16:59.700,1019.922530
1227025 *0001V,01/01/70 07:16:59.800,1019.918315
1227134 *0001V,01/01/70 07:16:59.900,1019.914941
1227227 *0001V,01/01/70 07:17:00.000,1019.911706
1227337 *0001V,01/01/70 07:17:00.100,1019.908449
1227430 *0001V,01/01/70 07:17:00.200,1019.903282
1227539 *0001V,01/01/70 07:17:00.300,1019.903161
1227633 *0001V,01/01/70 07:17:00.400,1019.903103
1227727 *0001V,01/01/70 07:17:00.500,1019.904582
1227836 *0001V,01/01/70 07:17:00.600,1019.905317
1227929 *0001V,01/01/70 07:17:00.700,1019.907567
1228039 *0001V,01/01/70 07:17:00.800,1019.908293
1228132 *0001V,01/01/70 07:17:00.900,1019.908280
1228226 *0001V,01/01/70 07:17:01.000,1019.912475
1228335 *0001V,01/01/70 07:17:01.100,1019.917253
1228429 *0001V,01/01/70 07:17:01.200,1019.918135
1228538 *0001V,01/01/70 07:17:01.300,1019.919587
1228631 *0001V,01/01/70 07:17:01.400,1019.921274
1228725 *0001V,01/01/70 07:17:01.500,1019.920743
1228834 *0001V,01/01/70 07:17:01.600,1019.920009
1228928 *0001V,01/01/70 07:17:01.700,1019.918912
1229037 *0001V,01/01/70 07:17:01.800,1019.913446
1229131 *0001V,01/01/70 07:17:01.900,1019.908021
1229240 *0001V,01/01/70 07:17:02.000,1019.902436
1229333 *0001V,01/01/70 07:17:02.100,1019.900359
1229427 *0001V,01/01/70 07:17:02.200,1019.896399
1229536 *0001V,01/01/70 07:17:02.300,1019.893517
1229630 *0001V,01/01/70 07:17:02.400,1019.887974
1229739 *0001V,01/01/70 07:17:02.500,1019.887455
1229833 *0001V,01/01/70 07:17:02.600,1019.888860
1229926 *0001V,01/01/70 07:17:02.700,1019.887818
1230035 *0001V,01/01/70 07:17:02.800,1019.886410
1230129 *0001V,01/01/70 07:17:02.900,1019.883732
1230238 *0001V,01/01/70 07:17:03.000,1019.884351
1230332 *0001V,01/01/70 07:17:03.100,1019.882858
1230425 *0001V,01/01/70 07:17:03.200,1019.885844
1230535 *0001V,01/01/70 07:17:03.300,1019.889777
1230628 *0001V,01/01/70 07:17:03.400,1019.891353
1230737 *0001V,01/01/70 07:17:03.500,1019.890262
1230831 *0001V,01/01/70 07:17:03.600,1019.890671
1230925 *0001V,01/01/70 07:17:03.700,1019.891491
1231034 *0001V,01/01/70 07:17:03.800,1019.895282
1231127 *0001V,01/01/70 07:17:03.900,1019.896591
1231237 *0001V,01/01/70 07:17:04.000,1019.894012
1231330 *0001V,01/01/70 07:17:04.100,1019.895708
1231439 *0001V,01/01/70 07:17:04.200,1019.899074
1231533 *0001V,01/01/70 07:17:04.300,1019.900192
1231627 *0001V,01/01/70 07:17:04.400,1019.902853
1231736 *0001V,01/01/70 07:17:04.500,1019.908230
1231829 *0001V,01/01/70 07:17:04.600,1019.909166
1231939 *0001V,01/01/70 07:17:04.700,1019.917667
1232032 *0001V,01/01/70 07:17:04.800,1019.919359
1232126 *0001V,01/01/70 07:17:04.900,1019.924628
1232235 *0001V,01/01/70 07:17:05.000,1019.929792
1232329 *0001V,01/01/70 07:17:05.100,1019.935846
1232438 *0001V,01/01/70 07:17:05.200,1019.944859
1232531 *0001V,01/01/70 07:17:05.300,1019.948139
1232625 *0001V,01/01/70 07:17:05.400,1019.954141
1232734 *0001V,01/01/70 07:17:05.500,1019.956847
1232828 *0001V,01/01/70 07:17:05.600,1019.962844
1232937 *0001V,01/01/70 07:17:05.700,1019.966169
1233031 *0001V,01/01/70 07:17:05.800,1019.972315
1233140 *0001V,01/01/70 07:17:05.900,1019.978919
1233233 *0001V,01/01/70 07:17:06.000,1019.980172
1233327 *0001V,01/01/70 07:17:06.100,1019.982244
1233436 *0001V,01/01/70 07:17:06.200,1019.982425
1233530 *0001V,01/01/70 07:17:06.300,1019.983912
1233639 *0001V,01/01/70 07:17:06.400,1019.978659
1233733 *0001V,01/01/70 07:17:06.500,1019.978083
1233826 *0001V,01/01/70 07:17:06.600,1019.973924
1233935 *0001V,01/01/70 07:17:06.700,1019.968266
1234029 *0001V,01/01/70 07:17:06.800,1019.956849
1234138 *0001V,01/01/70 07:17:06.900,1019.951412
1234232 *0001V,01/01/70 07:17:07.000,1019.945054
1234325 *0001V,01/01/70 07:17:07.100,1019.938517
1234435 *0001V,01/01/70 07:17:07.200,1019.933006
1234528 *0001V,01/01/70 07:17:07.300,1019.923567
1234637 *0001V,01/01/70 07:17:07.400,1019.917105
1234731 *0001V,01/01/70 07:17:07.500,1019.910152
1234825 *0001V,01/01/70 07:17:07.600,1019.902898
1234934 *0001V,01/01/70 07:17:07.700,1019.893667
1235027 *0001V,01/01/70 07:17:07.800,1019.891452
1235137 *0001V,01/01/70 07:17:07.900,1019.891401
1235230 *0001V,01/01/70 07:17:08.000,1019.880469
1235339 *0001V,01/01/70 07:17:08.100,1019.874842
1235433 *0001V,01/01/70 07:17:08.200,1019.871956
1235527 *0001V,01/01/70 07:17:08.300,1019.870346
1235636 *0001V,01/01/70 07:17:08.400,1019.871652
1235729 *0001V,01/01/70 07:17:08.500,1019.868568
1235839 *0001V,01/01/70 07:17:08.600,1019.870385
1235932 *0001V,01/01/70 07:17:08.700,1019.870817
1236026 *0001V,01/01/70 07:17:08.800,1019.875322
1236135 *0001V,01/01/70 07:17:08.900,1019.877248
1236229 *0001V,01/01/70 07:17:09.000,1019.881069
1236338 *0001V,01/01/70 07:17:09.100,1019.884069
1236431 *0001V,01/01/70 07:17:09.200,1019.885613
1236525 *0001V,01/01/70 07:17:09.300,1019.889688
1236634 *0001V,01/01/70 07:17:09.400,1019.892944
1236728 *0001V,01/01/70 07:17:09.500,1019.893881
1236837 *0001V,01/01/70 07:17:09.600,1019.896425
1236931 *0001V,01/01/70 07:17:09.700,1019.896142
1237040 *0001V,01/01/70 07:17:09.800,1019.903753
1237133 *0001V,01/01/70 07:17:09.900,1019.908544
1237227 *0001V,01/01/70 07:17:10.000,1019.907436
1237336 *0001V,01/01/70 07:17:10.100,1019.909139
1237430 *0001V,01/01/70 07:17:10.200,1019.906815
1237539 *0001V,01/01/70 07:17:10.300,1019.908592
1237633 *0001V,01/01/70 07:17:10.400,1019.909700
1237726 *0001V,01/01/70 07:17:10.500,1019.908814
1237835 *0001V,01/01/70 07:17:10.600,1019.909420
1237929 *0001V,01/01/70 07:17:10.700,1019.907895
1238038 *0001V,01/01/70 07:17:10.800,1019.910204
1238132 *0001V,01/01/70 07:17:10.900,1019.913017
1238225 *0001V,01/01/70 07:17:11.000,1019.913632
1238335 *0001V,01/01/70 07:17:11.100,1019.914430
1238428 *0001V,01/01/70 07:17:11.200,1019.913972
1238537 *0001V,01/01/70 07:17:11.300,1019.914342
1238631 *0001V,01/01/70 07:17:11.400,1019.914249
1238725 *0001V,01/01/70 07:17:11.500,1019.917325
1238834 *0001V,01/01/70 07:17:11.600,1019.921205
1238927 *0001V,01/01/70 07:17:11.700,1019.923623
1239037 *0001V,01/01/70 07:17:11.800,1019.927147
1239130 *0001V,01/01/70 07:17:11.900,1019.927644
1239239 *0001V,01/01/70 07:17:12.000,1019.932362
1239333 *0001V,01/01/70 07:17:12.100,1019.937886
1239427 *0001V,01/01/70 07:17:12.200,1019.936691
1239536 *0001V,01/01/70 07:17:12.300,1019.942196
1239629 *0001V,01/01/70 07:17:12.400,1019.943062
1239739 *0001V,01/01/70 07:17:12.500,1019.945006
1239832 *0001V,01/01/70 07:17:12.600,1019.945408
1239926 *0001V,01/01/70 07:17:12.700,1019.948836
1240035 *0001V,01/01/70 07:17:12.800,1019.947173
1240129 *0001V,01/01/70 07:17:12.900,1019.942528
1240238 *0001V,01/01/70 07:17:13.000,1019.944023
1240331 *0001V,01/01/70 07:17:13.100,1019.946121
1240425 *0001V,01/01/70 07:17:13.200,1019.949691
1240534 *0001V,01/01/70 07:17:13.300,1019.948515
1240628 *0001V,01/01/70 07:17:13.400,1019.948878
1240737 *0001V,01/01/70 07:17:13.500,1019.948586
1240831 *0001V,01/01/70 07:17:13.600,1019.940764
1240940 *0001V,01/01/70 07:17:13.700,1019.937590
1241033 *0001V,01/01/70 07:17:13.800,1019.933895
1241127 *0001V,01/01/70 07:17:13.900,1019.931126
1241236 *0001V,01/01/70 07:17:14.000,1019.926228
1241330 *0001V,01/01/70 07:17:14.100,1019.916694
1241439 *0001V,01/01/70 07:17:14.200,1019.915894
1241533 *0001V,01/01/70 07:17:14.300,1019.910554
1241626 *0001V,01/01/70 07:17:14.400,1019.908129
1241735 *0001V,01/01/70 07:17:14.500,1019.905688
1241829 *0001V,01/01/70 07:17:14.600,1019.901841
1241938 *0001V,01/01/70 07:17:14.700,1019.897609
1242032 *0001V,01/01/70 07:17:14.800,1019.900350
1242125 *0001V,01/01/70 07:17:14.900,1019.896011
1242235 *0001V,01/01/70 07:17:15.000,1019.898074
1242328 *0001V,01/01/70 07:17:15.100,1019.891741
1242437 *0001V,01/01/70 07:17:15.200,1019.894270
1242531 *0001V,01/01/70 07:17:15.300,1019.892972
1242625 *0001V,01/01/70 07:17:15.400,1019.895334
1242734 *0001V,01/01/70 07:17:15.500,1019.902308
1242827 *0001V,01/01/70 07:17:15.600,1019.902128
1242937 *0001V,01/01/70 07:17:15.700,1019.901873
1243030 *0001V,01/01/70 07:17:15.800,1019.906813
1243139 *0001V,01/01/70 07:17:15.900,1019.904568
1243233 *0001V,01/01/70 07:17:16.000,1019.901460
1243327 *0001V,01/01/70 07:17:16.100,1019.899888
1243436 *0001V,01/01/70 07:17:16.200,1019.898392
1243529 *0001V,01/01/70 07:17:16.300,1019.900160
1243639 *0001V,01/01/70 07:17:16.400,1019.902017
1243732 *0001V,01/01/70 07:17:16.500,1019.897524
1243826 *0001V,01/01/70 07:17:16.600,1019.893475
1243935 *0001V,01/01/70 07:17:16.700,1019.892676
1244029 *0001V,01/01/70 07:17:16.800,1019.890558
1244138 *0001V,01/01/70 07:17:16.900,1019.888845
1244231 *0001V,01/01/70 07:17:17.000,1019.889034
1244325 *0001V,01/01/70 07:17:17.100,1019.884807
1244434 *0001V,01/01/70 07:17:17.200,1019.883217
1244528 *0001V,01/01/70 07:17:17.300,1019.883058
1244637 *0001V,01/01/70 07:17:17.400,1019.889591
1244731 *0001V,01/01/70 07:17:17.500,1019.885054
1244840 *0001V,01/01/70 07:17:17.600,1019.885143
1244933 *0001V,01/01/70 07:17:17.700,1019.889415
1245027 *0001V,01/01/70 07:17:17.800,1019.891292
1245136 *0001V,01/01/70 07:17:17.900,1019.893156
1245230 *0001V,01/01/70 07:17:18.000,1019.898278
1245339 *0001V,01/01/70 07:17:18.100,1019.902583
1245433 *0001V,01/01/70 07:17:18.200,1019.902173
1245526 *0001V,01/01/70 07:17:18.300,1019.908056
1245635 *0001V,01/01/70 07:17:18.400,1019.915136
1245729 *0001V,01/01/70 07:17:18.500,1019.923770
1245838 *0001V,01/01/70 07:17:18.600,1019.934483
1245932 *0001V,01/01/70 07:17:18.700,1019.938749
1246025 *0001V,01/01/70 07:17:18.800,1019.945360
1246135 *0001V,01/01/70 07:17:18.900,1019.948803
1246228 *0001V,01/01/70 07:17:19.000,1019.957327
1246337 *0001V,01/01/70 07:17:19.100,1019.967047
1246431 *0001V,01/01/70 07:17:19.200,1019.972084
1246525 *0001V,01/01/70 07:17:19.300,1019.974511
1246634 *0001V,01/01/70 07:17:19.400,1019.979612
1246727 *0001V,01/01/70 07:17:19.500,1019.982701
1246837 *0001V,01/01/70 07:17:19.600,1019.983839
1246930 *0001V,01/01/70 07:17:19.700,1019.986617
1247039 *0001V,01/01/70 07:17:19.800,1019.988186
1247133 *0001V,01/01/70 07:17:19.900,1019.982950
1247227 *0001V,01/01/70 07:17:20.000,1019.978852
1247336 *0001V,01/01/70 07:17:20.100,1019.975192
1247429 *0001V,01/01/70 07:17:20.200,1019.967406
1247539 *0001V,01/01/70 07:17:20.300,1019.961272
1247632 *0001V,01/01/70 07:17:20.400,1019.956823
1247726 *0001V,01/01/70 07:17:20.500,1019.951126
1247835 *0001V,01/01/70 07:17:20.600,1019.942514
1247929 *0001V,01/01/70 07:17:20.700,1019.932950
1248038 *0001V,01/01/70 07:17:20.800,1019.927620
1248131 *0001V,01/01/70 07:17:20.900,1019.920635
1248225 *0001V,01/01/70 07:17:21.000,1019.914312
1248334 *0001V,01/01/70 07:17:21.100,1019.909530
1248428 *0001V,01/01/70 07:17:21.200,1019.900672
1248537 *0001V,01/01/70 07:17:21.300,1019.894442
1248631 *0001V,01/01/70 07:17:21.400,1019.890010
1248740 *0001V,01/01/70 07:17:21.500,1019.883873
1248833 *0001V,01/01/70 07:17:21.600,1019.877843
1248927 *0001V,01/01/70 07:17:21.700,1019.875094
1249036 *0001V,01/01/70 07:17:21.800,1019.868534
1249130 *0001V,01/01/70 07:17:21.900,1019.865998
1249239 *0001V,01/01/70 07:17:22.000,1019.859159
1249333 *0001V,01/01/70 07:17:22.100,1019.854013
1249426 *0001V,01/01/70 07:17:22.200,1019.851391
1249535 *0001V,01/01/70 07:17:22.300,1019.848895
1249629 *0001V,01/01/70 07:17:22.400,1019.844944
1249738 *0001V,01/01/70 07:17:22.500,1019.843597
1249832 *0001V,01/01/70 07:17:22.600,1019.845181
1249925 *0001V,01/01/70 07:17:22.700,1019.843657
1250035 *0001V,01/01/70 07:17:22.800,1019.844096
1250128 *0001V,01/01/70 07:17:22.900,1019.845504
1250237 *0001V,01/01/70 07:17:23.000,1019.845318
1250331 *0001V,01/01/70 07:17:23.100,1019.850449
1250425 *0001V,01/01/70 07:17:23.200,1019.853523
1250534 *0001V,01/01/70 07:17:23.300,1019.858668
1250627 *0001V,01/01/70 07:17:23.400,1019.871286
1250737 *0001V,01/01/70 07:17:23.500,1019.877931
1250830 *0001V,01/01/70 07:17:23.600,1019.889102
1250939 *0001V,01/01/70 07:17:23.700,1019.904601
1251033 *0001V,01/01/70 07:17:23.800,1019.921445
1251127 *0001V,01/01/70 07:17:23.900,1019.935094
1251236 *0001V,01/01/70 07:17:24.000,1019.951018
1251329 *0001V,01/01/70 07:17:24.100,1019.962730
1251439 *0001V,01/01/70 07:17:24.200,1019.971910
1251532 *0001V,01/01/70 07:17:24.300,1019.979402
1251626 *0001V,01/01/70 07:17:24.400,1019.990279
1251735 *0001V,01/01/70 07:17:24.500,1019.997761
1251829 *0001V,01/01/70 07:17:24.600,1019.999663
1251938 *0001V,01/01/70 07:17:24.700,1020.000051
1252031 *0001V,01/01/70 07:17:24.800,1020.005089
1252125 *0001V,01/01/70 07:17:24.900,1020.006296
1252234 *0001V,01/01/70 07:17:25.000,1020.004603
1252328 *0001V,01/01/70 07:17:25.100,1019.996249
1252437 *0001V,01/01/70 07:17:25.200,1019.992490
1252531 *0001V,01/01/70 07:17:25.300,1019.985910
1252640 *0001V,01/01/70 07:17:25.400,1019.983251
1252733 *0001V,01/01/70 07:17:25.500,1019.978362
1252827 *0001V,01/01/70 07:17:25.600,1019.974225
1252936 *0001V,01/01/70 07:17:25.700,1019.964259
1253030 *0001V,01/01/70 07:17:25.800,1019.955186
1253139 *0001V,01/01/70 07:17:25.900,1019.944444
1253233 *0001V,01/01/70 07:17:26.000,1019.933362
1253326 *0001V,01/01/70 07:17:26.100,1019.926091
1253435 *0001V,01/01/70 07:17:26.200,1019.923751
1253529 *0001V,01/01/70 07:17:26.300,1019.918163
1253638 *0001V,01/01/70 07:17:26.400,1019.913820
1253732 *0001V,01/01/70 07:17:26.500,1019.911142
1253825 *0001V,01/01/70 07:17:26.600,1019.906978
1253935 *0001V,01/01/70 07:17:26.700,1019.906300
1254028 *0001V,01/01/70 07:17:26.800,1019.902948
1254137 *0001V,01/01/70 07:17:26.900,1019.900994
1254231 *0001V,01/01/70 07:17:27.000,1019.899690
1254325 *0001V,01/01/70 07:17:27.100,1019.898829
1254434 *0001V,01/01/70 07:17:27.200,1019.897838
1254527 *0001V,01/01/70 07:17:27.300,1019.896034
1254637 *0001V,01/01/70 07:17:27.400,1019.893474
1254730 *0001V,01/01/70 07:17:27.500,1019.891434
1254839 *0001V,01/01/70 07:17:27.600,1019.888852
1254933 *0001V,01/01/70 07:17:27.700,1019.887619
1255027 *0001V,01/01/70 07:17:27.800,1019.885971
1255136 *0001V,01/01/70 07:17:27.900,1019.882761
1255229 *0001V,01/01/70 07:17:28.000,1019.885945
1255339 *0001V,01/01/70 07:17:28.100,1019.885363
1255432 *0001V,01/01/70 07:17:28.200,1019.885219
1255526 *0001V,01/01/70 07:17:28.300,1019.880481
1255635 *0001V,01/01/70 07:17:28.400,1019.883641
1255729 *0001V,01/01/70 07:17:28.500,1019.887664
1255838 *0001V,01/01/70 07:17:28.600,1019.885710
1255931 *0001V,01/01/70 07:17:28.700,1019.886793
1256025 *0001V,01/01/70 07:17:28.800,1019.888571
1256134 *0001V,01/01/70 07:17:28.900,1019.888029
1256228 *0001V,01/01/70 07:17:29.000,1019.893540
1256337 *0001V,01/01/70 07:17:29.100,1019.899164
1256431 *0001V,01/01/70 07:17:29.200,1019.903879
1256540 *0001V,01/01/70 07:17:29.300,1019.904301
1256633 *0001V,01/01/70 07:17:29.400,1019.907345
1256727 *0001V,01/01/70 07:17:29.500,1019.909806
1256836 *0001V,01/01/70 07:17:29.600,1019.910307
1256930 *0001V,01/01/70 07:17:29.700,1019.913400
1257039 *0001V,01/01/70 07:17:29.800,1019.918401
1257133 *0001V,01/01/70 07:17:29.900,1019.921093
1257226 *0001V,01/01/70 07:17:30.000,1019.927279
1257335 *0001V,01/01/70 07:17:30.100,1019.929549
1257429 *0001V,01/01/70 07:17:30.200,1019.932436
1257538 *0001V,01/01/70 07:17:30.300,1019.930083
1257632 *0001V,01/01/70 07:17:30.400,1019.930133
1257725 *0001V,01/01/70 07:17:30.500,1019.930273
1257835 *0001V,01/01/70 07:17:30.600,1019.929391
1257928 *0001V,01/01/70 07:17:30.700,1019.931429
1258037 *0001V,01/01/70 07:17:30.800,1019.933786
1258131 *0001V,01/01/70 07:17:30.900,1019.933247
1258225 *0001V,01/01/70 07:17:31.000,1019.933479
1258334 *0001V,01/01/70 07:17:31.100,1019.934997
1258427 *0001V,01/01/70 07:17:31.200,1019.934324
1258537 *0001V,01/01/70 07:17:31.300,1019.934281
1258630 *0001V,01/01/70 07:17:31.400,1019.934028
1258739 *0001V,01/01/70 07:17:31.500,1019.933745
1258833 *0001V,01/01/70 07:17:31.600,1019.934483
1258927 *0001V,01/01/70 07:17:31.700,1019.936235
1259036 *0001V,01/01/70 07:17:31.800,1019.933939
1259129 *0001V,01/01/70 07:17:31.900,1019.934019
1259239 *0001V,01/01/70 07:17:32.000,1019.932191
1259332 *0001V,01/01/70 07:17:32.100,1019.935486
1259426 *0001V,01/01/70 07:17:32.200,1019.932227
1259535 *0001V,01/01/70 07:17:32.300,1019.929630
1259629 *0001V,01/01/70 07:17:32.400,1019.933263
1259738 *0001V,01/01/70 07:17:32.500,1019.934767
1259831 *0001V,01/01/70 07:17:32.600,1019.938735
1259925 *0001V,01/01/70 07:17:32.700,1019.943121
1300034 *0001V,01/01/70 07:17:32.800,1019.945427
1300128 *0001V,01/01/70 07:17:32.900,1019.949013
1300237 *0001V,01/01/70 07:17:33.000,1019.951185
1300331 *0001V,01/01/70 07:17:33.100,1019.953675
1300440 *0001V,01/01/70 07:17:33.200,1019.954680
1300533 *0001V,01/01/70 07:17:33.300,1019.958527
1300627 *0001V,01/01/70 07:17:33.400,1019.961889
1300736 *0001V,01/01/70 07:17:33.500,1019.960965
1300830 *0001V,01/01/70 07:17:33.600,1019.960363
1300939 *0001V,01/01/70 07:17:33.700,1019.955344
1301033 *0001V,01/01/70 07:17:33.800,1019.951560
1301126 *0001V,01/01/70 07:17:33.900,1019.948758
1301235 *0001V,01/01/70 07:17:34.000,1019.946033
1301329 *0001V,01/01/70 07:17:34.100,1019.939112
1301438 *0001V,01/01/70 07:17:34.200,1019.931437
1301532 *0001V,01/01/70 07:17:34.300,1019.922744
1301625 *0001V,01/01/70 07:17:34.400,1019.914177
1301735 *0001V,01/01/70 07:17:34.500,1019.906590
1301828 *0001V,01/01/70 07:17:34.600,1019.897599
1301937 *0001V,01/01/70 07:17:34.700,1019.889102
1302031 *0001V,01/01/70 07:17:34.800,1019.885237
1302125 *0001V,01/01/70 07:17:34.900,1019.878932
1302234 *0001V,01/01/70 07:17:35.000,1019.872610
1302327 *0001V,01/01/70 07:17:35.100,1019.869732
1302437 *0001V,01/01/70 07:17:35.200,1019.868487
1302530 *0001V,01/01/70 07:17:35.300,1019.857316
1302639 *0001V,01/01/70 07:17:35.400,1019.855008
1302733 *0001V,01/01/70 07:17:35.500,1019.857224
1302827 *0001V,01/01/70 07:17:35.600,1019.859191
1302936 *0001V,01/01/70 07:17:35.700,1019.861605
1303029 *0001V,01/01/70 07:17:35.800,1019.863514
1303139 *0001V,01/01/70 07:17:35.900,1019.861346
1303232 *0001V,01/01/70 07:17:36.000,1019.862336
1303326 *0001V,01/01/70 07:17:36.100,1019.865196
1303435 *0001V,01/01/70 07:17:36.200,1019.867395
1303529 *0001V,01/01/70 07:17:36.300,1019.870115
1303638 *0001V,01/01/70 07:17:36.400,1019.874979
1303731 *0001V,01/01/70 07:17:36.500,1019.880322
1303825 *0001V,01/01/70 07:17:36.600,1019.889942
1303934 *0001V,01/01/70 07:17:36.700,1019.893838
1304028 *0001V,01/01/70 07:17:36.800,1019.901588
1304137 *0001V,01/01/70 07:17:36.900,1019.908064
1304231 *0001V,01/01/70 07:17:37.000,1019.913757
1304340 *0001V,01/01/70 07:17:37.100,1019.920535
1304433 *0001V,01/01/70 07:17:37.200,1019.924247
1304527 *0001V,01/01/70 07:17:37.300,1019.931548
1304636 *0001V,01/01/70 07:17:37.400,1019.939521
1304730 *0001V,01/01/70 07:17:37.500,1019.945485
1304839 *0001V,01/01/70 07:17:37.600,1019.948263
1304933 *0001V,01/01/70 07:17:37.700,1019.952490
1305026 *0001V,01/01/70 07:17:37.800,1019.958542
1305135 *0001V,01/01/70 07:17:37.900,1019.964642
1305229 *0001V,01/01/70 07:17:38.000,1019.968746
1305338 *0001V,01/01/70 07:17:38.100,1019.972960
1305432 *0001V,01/01/70 07:17:38.200,1019.978860
1305525 *0001V,01/01/70 07:17:38.300,1019.981943
1305635 *0001V,01/01/70 07:17:38.400,1019.988257
1305728 *0001V,01/01/70 07:17:38.500,1019.990061
1305837 *0001V,01/01/70 07:17:38.600,1019.997881
1305931 *0001V,01/01/70 07:17:38.700,1019.997002
1306025 *0001V,01/01/70 07:17:38.800,1019.999094
1306134 *0001V,01/01/70 07:17:38.900,1019.997324
1306227 *0001V,01/01/70 07:17:39.000,1019.999250
1306337 *0001V,01/01/70 07:17:39.100,1019.993888
1306430 *0001V,01/01/70 07:17:39.200,1019.989963
1306539 *0001V,01/01/70 07:17:39.300,1019.987421
1306633 *0001V,01/01/70 07:17:39.400,1019.983100
1306727 *0001V,01/01/70 07:17:39.500,1019.976333
1306836 *0001V,01/01/70 07:17:39.600,1019.970070
1306929 *0001V,01/01/70 07:17:39.700,1019.962722
1307039 *0001V,01/01/70 07:17:39.800,1019.951088
1307132 *0001V,01/01/70 07:17:39.900,1019.940769
1307226 *0001V,01/01/70 07:17:40.000,1019.931957
1307335 *0001V,01/01/70 07:17:40.100,1019.920176
1307429 *0001V,01/01/70 07:17:40.200,1019.910537
1307538 *0001V,01/01/70 07:17:40.300,1019.905418
1307631 *0001V,01/01/70 07:17:40.400,1019.901814
1307725 *0001V,01/01/70 07:17:40.500,1019.895948
1307834 *0001V,01/01/70 07:17:40.600,1019.888939
1307928 *0001V,01/01/70 07:17:40.700,1019.884574
1308037 *0001V,01/01/70 07:17:40.800,1019.881731
1308131 *0001V,01/01/70 07:17:40.900,1019.877709
1308224 *0001V,01/01/70 07:17:41.000,1019.876391
1308333 *0001V,01/01/70 07:17:41.100,1019.870488
1308427 *0001V,01/01/70 07:17:41.200,1019.867549
1308536 *0001V,01/01/70 07:17:41.300,1019.867821
1308630 *0001V,01/01/70 07:17:41.400,1019.867236
1308739 *0001V,01/01/70 07:17:41.500,1019.866440
1308833 *0001V,01/01/70 07:17:41.600,1019.868406
1308926 *0001V,01/01/70 07:17:41.700,1019.872660
1309035 *0001V,01/01/70 07:17:41.800,1019.869748
1309129 *0001V,01/01/70 07:17:41.900,1019.870418
1309238 *0001V,01/01/70 07:17:42.000,1019.868586
1309332 *0001V,01/01/70 07:17:42.100,1019.871768
1309425 *0001V,01/01/70 07:17:42.200,1019.876014
1309535 *0001V,01/01/70 07:17:42.300,1019.875424
1309628 *0001V,01/01/70 07:17:42.400,1019.875078
1309737 *0001V,01/01/70 07:17:42.500,1019.879037
1309831 *0001V,01/01/70 07:17:42.600,1019.884518
1309925 *0001V,01/01/70 07:17:42.700,1019.890088
1310034 *0001V,01/01/70 07:17:42.800,1019.892909
1310127 *0001V,01/01/70 07:17:42.900,1019.897354
1310237 *0001V,01/01/70 07:17:43.000,1019.903565
1310330 *0001V,01/01/70 07:17:43.100,1019.906724
1310439 *0001V,01/01/70 07:17:43.200,1019.911377
1310533 *0001V,01/01/70 07:17:43.300,1019.917183
1310627 *0001V,01/01/70 07:17:43.400,1019.925618
1310736 *0001V,01/01/70 07:17:43.500,1019.928549
1310829 *0001V,01/01/70 07:17:43.600,1019.933041
1310939 *0001V,01/01/70 07:17:43.700,1019.938978
1311032 *0001V,01/01/70 07:17:43.800,1019.941255
1311126 *0001V,01/01/70 07:17:43.900,1019.948887
1311235 *0001V,01/01/70 07:17:44.000,1019.955309
1311329 *0001V,01/01/70 07:17:44.100,1019.964428
1311438 *0001V,01/01/70 07:17:44.200,1019.967210
1311531 *0001V,01/01/70 07:17:44.300,1019.969547
1311625 *0001V,01/01/70 07:17:44.400,1019.971684
1311734 *0001V,01/01/70 07:17:44.500,1019.974766
1311828 *0001V,01/01/70 07:17:44.600,1019.971715
1311937 *0001V,01/01/70 07:17:44.700,1019.976547
1312031 *0001V,01/01/70 07:17:44.800,1019.978245
1312124 *0001V,01/01/70 07:17:44.900,1019.976360
1312233 *0001V,01/01/70 07:17:45.000,1019.976612
1312327 *0001V,01/01/70 07:17:45.100,1019.975189
1312436 *0001V,01/01/70 07:17:45.200,1019.971891
1312530 *0001V,01/01/70 07:17:45.300,1019.965763
1312639 *0001V,01/01/70 07:17:45.400,1019.963830
1312733 *0001V,01/01/70 07:17:45.500,1019.960215
1312826 *0001V,01/01/70 07:17:45.600,1019.956089
1312935 *0001V,01/01/70 07:17:45.700,1019.944131
1313029 *0001V,01/01/70 07:17:45.800,1019.939883
1313138 *0001V,01/01/70 07:17:45.900,1019.935987
1313232 *0001V,01/01/70 07:17:46.000,1019.929469
1313325 *0001V,01/01/70 07:17:46.100,1019.924393
1313435 *0001V,01/01/70 07:17:46.200,1019.917639
1313528 *0001V,01/01/70 07:17:46.300,1019.915187
1313637 *0001V,01/01/70 07:17:46.400,1019.908038
1313731 *0001V,01/01/70 07:17:46.500,1019.905227
1313825 *0001V,01/01/70 07:17:46.600,1019.902002
1313934 *0001V,01/01/70 07:17:46.700,1019.899172
1314027 *0001V,01/01/70 07:17:46.800,1019.899151
1314137 *0001V,01/01/70 07:17:46.900,1019.896826
1314230 *0001V,01/01/70 07:17:47.000,1019.892633
1314339 *0001V,01/01/70 07:17:47.100,1019.889361
1314433 *0001V,01/01/70 07:17:47.200,1019.887353
1314527 *0001V,01/01/70 07:17:47.300,1019.885747
1314636 *0001V,01/01/70 07:17:47.400,1019.885294
1314729 *0001V,01/01/70 07:17:47.500,1019.884815
1314839 *0001V,01/01/70 07:17:47.600,1019.879869
1314932 *0001V,01/01/70 07:17:47.700,1019.876236
1315026 *0001V,01/01/70 07:17:47.800,1019.875658
1315135 *0001V,01/01/70 07:17:47.900,1019.879283
1315229 *0001V,01/01/70 07:17:48.000,1019.878699
1315338 *0001V,01/01/70 07:17:48.100,1019.874019
1315431 *0001V,01/01/70 07:17:48.200,1019.871626
1315525 *0001V,01/01/70 07:17:48.300,1019.872497
1315634 *0001V,01/01/70 07:17:48.400,1019.873483
1315728 *0001V,01/01/70 07:17:48.500,1019.874992
1315837 *0001V,01/01/70 07:17:48.600,1019.875413
1315931 *0001V,01/01/70 07:17:48.700,1019.882750
1316040 *0001V,01/01/70 07:17:48.800,1019.886903
1316133 *0001V,01/01/70 07:17:48.900,1019.890401
1316227 *0001V,01/01/70 07:17:49.000,1019.892955
1316336 *0001V,01/01/70 07:17:49.100,1019.898083
1316430 *0001V,01/01/70 07:17:49.200,1019.906789
1316539 *0001V,01/01/70 07:17:49.300,1019.910270
1316633 *0001V,01/01/70 07:17:49.400,1019.914493
1316726 *0001V,01/01/70 07:17:49.500,1019.920604
1316835 *0001V,01/01/70 07:17:49.600,1019.929742
1316929 *0001V,01/01/70 07:17:49.700,1019.935047
1317038 *0001V,01/01/70 07:17:49.800,1019.942212
1317132 *0001V,01/01/70 07:17:49.900,1019.941196
1317225 *0001V,01/01/70 07:17:50.000,1019.940922
1317335 *0001V,01/01/70 07:17:50.100,1019.942946
1317428 *0001V,01/01/70 07:17:50.200,1019.944538
1317537 *0001V,01/01/70 07:17:50.300,1019.947589
1317631 *0001V,01/01/70 07:17:50.400,1019.948082
1317725 *0001V,01/01/70 07:17:50.500,1019.952491
1317834 *0001V,01/01/70 07:17:50.600,1019.955646
1317927 *0001V,01/01/70 07:17:50.700,1019.954918
1318037 *0001V,01/01/70 07:17:50.800,1019.957543
1318130 *0001V,01/01/70 07:17:50.900,1019.957574
1318239 *0001V,01/01/70 07:17:51.000,1019.958919
1318333 *0001V,01/01/70 07:17:51.100,1019.961174
1318427 *0001V,01/01/70 07:17:51.200,1019.961228
1318536 *0001V,01/01/70 07:17:51.300,1019.957314
1318629 *0001V,01/01/70 07:17:51.400,1019.956810
1318739 *0001V,01/01/70 07:17:51.500,1019.955723
1318832 *0001V,01/01/70 07:17:51.600,1019.950332
1318926 *0001V,01/01/70 07:17:51.700,1019.943450
1319035 *0001V,01/01/70 07:17:51.800,1019.941008
1319129 *0001V,01/01/70 07:17:51.900,1019.933817
1319238 *0001V,01/01/70 07:17:52.000,1019.926953
1319331 *0001V,01/01/70 07:17:52.100,1019.921872
1319425 *0001V,01/01/70 07:17:52.200,1019.916286
1319534 *0001V,01/01/70 07:17:52.300,1019.909409
1319628 *0001V,01/01/70 07:17:52.400,1019.907328
1319737 *0001V,01/01/70 07:17:52.500,1019.904393
1319831 *0001V,01/01/70 07:17:52.600,1019.901275
1319924 *0001V,01/01/70 07:17:52.700,1019.898934
1320033 *0001V,01/01/70 07:17:52.800,1019.896778
1320127 *0001V,01/01/70 07:17:52.900,1019.894526
1320236 *0001V,01/01/70 07:17:53.000,1019.894100
1320330 *0001V,01/01/70 07:17:53.100,1019.891465
1320439 *0001V,01/01/70 07:17:53.200,1019.891545
1320533 *0001V,01/01/70 07:17:53.300,1019.890386
1320626 *0001V,01/01/70 07:17:53.400,1019.888769
1320735 *0001V,01/01/70 07:17:53.500,1019.888123
1320829 *0001V,01/01/70 07:17:53.600,1019.885810
1320938 *0001V,01/01/70 07:17:53.700,1019.885288
1321032 *0001V,01/01/70 07:17:53.800,1019.887852
1321125 *0001V,01/01/70 07:17:53.900,1019.891708
1321235 *0001V,01/01/70 07:17:54.000,1019.894471
1321328 *0001V,01/01/70 07:17:54.100,1019.893406
1321437 *0001V,01/01/70 07:17:54.200,1019.896338
1321531 *0001V,01/01/70 07:17:54.300,1019.898301
1321625 *0001V,01/01/70 07:17:54.400,1019.903585
1321734 *0001V,01/01/70 07:17:54.500,1019.900655
1321827 *0001V,01/01/70 07:17:54.600,1019.907292
1321937 *0001V,01/01/70 07:17:54.700,1019.909768
1322030 *0001V,01/01/70 07:17:54.800,1019.914064
1322139 *0001V,01/01/70 07:17:54.900,1019.916618
1322233 *0001V,01/01/70 07:17:55.000,1019.923710
1322327 *0001V,01/01/70 07:17:55.100,1019.927737
1322436 *0001V,01/01/70 07:17:55.200,1019.931142
1322529 *0001V,01/01/70 07:17:55.300,1019.934963
1322639 *0001V,01/01/70 07:17:55.400,1019.936740
1322732 *0001V,01/01/70 07:17:55.500,1019.933023
1322826 *0001V,01/01/70 07:17:55.600,1019.932991
1322935 *0001V,01/01/70 07:17:55.700,1019.927806
1323029 *0001V,01/01/70 07:17:55.800,1019.924802
1323138 *0001V,01/01/70 07:17:55.900,1019.924173
1323231 *0001V,01/01/70 07:17:56.000,1019.918619
1323325 *0001V,01/01/70 07:17:56.100,1019.914822
1323434 *0001V,01/01/70 07:17:56.200,1019.910677
1323528 *0001V,01/01/70 07:17:56.300,1019.909008
1323637 *0001V,01/01/70 07:17:56.400,1019.906717
1323731 *0001V,01/01/70 07:17:56.500,1019.904915
1323824 *0001V,01/01/70 07:17:56.600,1019.900543
1323933 *0001V,01/01/70 07:17:56.700,1019.899986
1324027 *0001V,01/01/70 07:17:56.800,1019.896927
1324136 *0001V,01/01/70 07:17:56.900,1019.900861
1324230 *0001V,01/01/70 07:17:57.000,1019.899603
1324339 *0001V,01/01/70 07:17:57.100,1019.896496
1324433 *0001V,01/01/70 07:17:57.200,1019.898095
1324526 *0001V,01/01/70 07:17:57.300,1019.899574
1324635 *0001V,01/01/70 07:17:57.400,1019.903177
1324729 *0001V,01/01/70 07:17:57.500,1019.901486
1324838 *0001V,01/01/70 07:17:57.600,1019.901322
1324932 *0001V,01/01/70 07:17:57.700,1019.903647
1325025 *0001V,01/01/70 07:17:57.800,1019.906517
1325135 *0001V,01/01/70 07:17:57.900,1019.907570
1325228 *0001V,01/01/70 07:17:58.000,1019.908148
1325337 *0001V,01/01/70 07:17:58.100,1019.914325
1325431 *0001V,01/01/70 07:17:58.200,1019.914692
1325525 *0001V,01/01/70 07:17:58.300,1019.920379
1325634 *0001V,01/01/70 07:17:58.400,1019.925245
1325727 *0001V,01/01/70 07:17:58.500,1019.933758
1325837 *0001V,01/01/70 07:17:58.600,1019.936899
1325930 *0001V,01/01/70 07:17:58.700,1019.942983
1326039 *0001V,01/01/70 07:17:58.800,1019.945136
1326133 *0001V,01/01/70 07:17:58.900,1019.946729
1326227 *0001V,01/01/70 07:17:59.000,1019.950816
1326336 *0001V,01/01/70 07:17:59.100,1019.949663
1326429 *0001V,01/01/70 07:17:59.200,1019.950866
1326539 *0001V,01/01/70 07:17:59.300,1019.950403
1326632 *0001V,01/01/70 07:17:59.400,1019.944688
1326726 *0001V,01/01/70 07:17:59.500,1019.945892
1326835 *0001V,01/01/70 07:17:59.600,1019.944806
1326929 *0001V,01/01/70 07:17:59.700,1019.940599
1327038 *0001V,01/01/70 07:17:59.800,1019.937889
1327131 *0001V,01/01/70 07:17:59.900,1019.932534
1327225 *0001V,01/01/70 07:18:00.000,1019.925374
1327334 *0001V,01/01/70 07:18:00.100,1019.919776
1327428 *0001V,01/01/70 07:18:00.200,1019.915617
1327537 *0001V,01/01/70 07:18:00.300,1019.913742
1327631 *0001V,01/01/70 07:18:00.400,1019.907948
1327724 *0001V,01/01/70 07:18:00.500,1019.903986
1327833 *0001V,01/01/70 07:18:00.600,1019.901455
1327927 *0001V,01/01/70 07:18:00.700,1019.894753
1328036 *0001V,01/01/70 07:18:00.800,1019.890135
1328130 *0001V,01/01/70 07:18:00.900,1019.888030
1328239 *0001V,01/01/70 07:18:01.000,1019.883653
1328333 *0001V,01/01/70 07:18:01.100,1019.880436
1328426 *0001V,01/01/70 07:18:01.200,1019.878016
1328535 *0001V,01/01/70 07:18:01.300,1019.877736
1328629 *0001V,01/01/70 07:18:01.400,1019.878577
1328738 *0001V,01/01/70 07:18:01.500,1019.879862
1328832 *0001V,01/01/70 07:18:01.600,1019.881506
1328925 *0001V,01/01/70 07:18:01.700,1019.881404
1329035 *0001V,01/01/70 07:18:01.800,1019.881801
1329128 *0001V,01/01/70 07:18:01.900,1019.880798
1329237 *0001V,01/01/70 07:18:02.000,1019.881346
1329331 *0001V,01/01/70 07:18:02.100,1019.888370
1329425 *0001V,01/01/70 07:18:02.200,1019.891225
1329534 *0001V,01/01/70 07:18:02.300,1019.896381
1329627 *0001V,01/01/70 07:18:02.400,1019.901490
1329737 *0001V,01/01/70 07:18:02.500,1019.906488
1329830 *0001V,01/01/70 07:18:02.600,1019.911633
1329939 *0001V,01/01/70 07:18:02.700,1019.913405
1330033 *0001V,01/01/70 07:18:02.800,1019.917113
1330127 *0001V,01/01/70 07:18:02.900,1019.919577
1330236 *0001V,01/01/70 07:18:03.000,1019.923457
1330329 *0001V,01/01/70 07:18:03.100,1019.926211
1330439 *0001V,01/01/70 07:18:03.200,1019.931192
1330532 *0001V,01/01/70 07:18:03.300,1019.931895
1330626 *0001V,01/01/70 07:18:03.400,1019.935478
1330735 *0001V,01/01/70 07:18:03.500,1019.941552
1330829 *0001V,01/01/70 07:18:03.600,1019.944397
1330938 *0001V,01/01/70 07:18:03.700,1019.948200
1331031 *0001V,01/01/70 07:18:03.800,1019.949572
1331125 *0001V,01/01/70 07:18:03.900,1019.955695
1331234 *0001V,01/01/70 07:18:04.000,1019.959674
1331328 *0001V,01/01/70 07:18:04.100,1019.958616
1331437 *0001V,01/01/70 07:18:04.200,1019.960942
1331531 *0001V,01/01/70 07:18:04.300,1019.963693
1331624 *0001V,01/01/70 07:18:04.400,1019.962574
1331733 *0001V,01/01/70 07:18:04.500,1019.963502
1331827 *0001V,01/01/70 07:18:04.600,1019.963029
1331936 *0001V,01/01/70 07:18:04.700,1019.963325
1332030 *0001V,01/01/70 07:18:04.800,1019.960380
1332139 *0001V,01/01/70 07:18:04.900,1019.958046
1332233 *0001V,01/01/70 07:18:05.000,1019.956907
1332326 *0001V,01/01/70 07:18:05.100,1019.954376
1332435 *0001V,01/01/70 07:18:05.200,1019.951348
1332529 *0001V,01/01/70 07:18:05.300,1019.941848
1332638 *0001V,01/01/70 07:18:05.400,1019.939578
1332732 *0001V,01/01/70 07:18:05.500,1019.937265
1332825 *0001V,01/01/70 07:18:05.600,1019.935472
1332935 *0001V,01/01/70 07:18:05.700,1019.932695
1333028 *0001V,01/01/70 07:18:05.800,1019.926348
1333137 *0001V,01/01/70 07:18:05.900,1019.924613
1333231 *0001V,01/01/70 07:18:06.000,1019.916854
1333325 *0001V,01/01/70 07:18:06.100,1019.914914
1333434 *0001V,01/01/70 07:18:06.200,1019.912943
1333527 *0001V,01/01/70 07:18:06.300,1019.904694
1333637 *0001V,01/01/70 07:18:06.400,1019.903323
1333730 *0001V,01/01/70 07:18:06.500,1019.900154
1333839 *0001V,01/01/70 07:18:06.600,1019.895259
1333933 *0001V,01/01/70 07:18:06.700,1019.889947
1334027 *0001V,01/01/70 07:18:06.800,1019.882648
1334136 *0001V,01/01/70 07:18:06.900,1019.881216
1334229 *0001V,01/01/70 07:18:07.000,1019.880167
1334339 *0001V,01/01/70 07:18:07.100,1019.880213
1334432 *0001V,01/01/70 07:18:07.200,1019.877904
1334526 *0001V,01/01/70 07:18:07.300,1019.879380
1334635 *0001V,01/01/70 07:18:07.400,1019.880430
1334729 *0001V,01/01/70 07:18:07.500,1019.887300
1334838 *0001V,01/01/70 07:18:07.600,1019.889614
1334931 *0001V,01/01/70 07:18:07.700,1019.890797
1335025 *0001V,01/01/70 07:18:07.800,1019.893341
1335134 *0001V,01/01/70 07:18:07.900,1019.899437
1335228 *0001V,01/01/70 07:18:08.000,1019.901685
1335337 *0001V,01/01/70 07:18:08.100,1019.902815
1335431 *0001V,01/01/70 07:18:08.200,1019.905057
1335540 *0001V,01/01/70 07:18:08.300,1019.906604
1335633 *0001V,01/01/70 07:18:08.400,1019.908870
1335727 *0001V,01/01/70 07:18:08.500,1019.909653
1335836 *0001V,01/01/70 07:18:08.600,1019.909671
1335930 *0001V,01/01/70 07:18:08.700,1019.907509
1336039 *0001V,01/01/70 07:18:08.800,1019.912111
1336133 *0001V,01/01/70 07:18:08.900,1019.914083
1336226 *0001V,01/01/70 07:18:09.000,1019.916401
1336335 *0001V,01/01/70 07:18:09.100,1019.917970
1336429 *0001V,01/01/70 07:18:09.200,1019.920967
1336538 *0001V,01/01/70 07:18:09.300,1019.923694
1336632 *0001V,01/01/70 07:18:09.400,1019.920896
1336725 *0001V,01/01/70 07:18:09.500,1019.924410
1336835 *0001V,01/01/70 07:18:09.600,1019.927079
1336928 *0001V,01/01/70 07:18:09.700,1019.928114
1337037 *0001V,01/01/70 07:18:09.800,1019.932299
1337131 *0001V,01/01/70 07:18:09.900,1019.933602
1337225 *0001V,01/01/70 07:18:10.000,1019.935026
1337334 *0001V,01/01/70 07:18:10.100,1019.939306
1337427 *0001V,01/01/70 07:18:10.200,1019.940927
1337537 *0001V,01/01/70 07:18:10.300,1019.940850
1337630 *0001V,01/01/70 07:18:10.400,1019.939894
1337739 *0001V,01/01/70 07:18:10.500,1019.938951
1337833 *0001V,01/01/70 07:18:10.600,1019.940536
1337927 *0001V,01/01/70 07:18:10.700,1019.938451
1338036 *0001V,01/01/70 07:18:10.800,1019.933180
1338129 *0001V,01/01/70 07:18:10.900,1019.934461
1338239 *0001V,01/01/70 07:18:11.000,1019.936862
1338332 *0001V,01/01/70 07:18:11.100,1019.937682
1338426 *0001V,01/01/70 07:18:11.200,1019.935376
1338535 *0001V,01/01/70 07:18:11.300,1019.935435
1338629 *0001V,01/01/70 07:18:11.400,1019.936167
1338738 *0001V,01/01/70 07:18:11.500,1019.935717
1338831 *0001V,01/01/70 07:18:11.600,1019.937740
1338925 *0001V,01/01/70 07:18:11.700,1019.937543
1339034 *0001V,01/01/70 07:18:11.800,1019.937316
1339128 *0001V,01/01/70 07:18:11.900,1019.940329
1339237 *0001V,01/01/70 07:18:12.000,1019.937701
1339331 *0001V,01/01/70 07:18:12.100,1019.932107
1339424 *0001V,01/01/70 07:18:12.200,1019.931200
1339533 *0001V,01/01/70 07:18:12.300,1019.927815
1339627 *0001V,01/01/70 07:18:12.400,1019.923990
1339736 *0001V,01/01/70 07:18:12.500,1019.922037
1339830 *0001V,01/01/70 07:18:12.600,1019.918904
1339939 *0001V,01/01/70 07:18:12.700,1019.910475
1340033 *0001V,01/01/70 07:18:12.800,1019.907943
1340126 *0001V,01/01/70 07:18:12.900,1019.905396
1340235 *0001V,01/01/70 07:18:13.000,1019.902735
1340329 *0001V,01/01/70 07:18:13.100,1019.901229
1340438 *0001V,01/01/70 07:18:13.200,1019.897285
1340532 *0001V,01/01/70 07:18:13.300,1019.894438
1340625 *0001V,01/01/70 07:18:13.400,1019.893262
1340735 *0001V,01/01/70 07:18:13.500,1019.892368
1340828 *0001V,01/01/70 07:18:13.600,1019.890055
1340937 *0001V,01/01/70 07:18:13.700,1019.890001
1341031 *0001V,01/01/70 07:18:13.800,1019.889835
1341125 *0001V,01/01/70 07:18:13.900,1019.888792
1341234 *0001V,01/01/70 07:18:14.000,1019.889698
1341327 *0001V,01/01/70 07:18:14.100,1019.884451
1341437 *0001V,01/01/70 07:18:14.200,1019.893402
1341530 *0001V,01/01/70 07:18:14.300,1019.894913
1341639 *0001V,01/01/70 07:18:14.400,1019.896959
1341733 *0001V,01/01/70 07:18:14.500,1019.900471
1341827 *0001V,01/01/70 07:18:14.600,1019.902115
1341936 *0001V,01/01/70 07:18:14.700,1019.904110
1342029 *0001V,01/01/70 07:18:14.800,1019.907013
1342139 *0001V,01/01/70 07:18:14.900,1019.909008
1342232 *0001V,01/01/70 07:18:15.000,1019.911267
1342326 *0001V,01/01/70 07:18:15.100,1019.909044
1342435 *0001V,01/01/70 07:18:15.200,1019.911396
1342529 *0001V,01/01/70 07:18:15.300,1019.914023
1342638 *0001V,01/01/70 07:18:15.400,1019.915472
1342731 *0001V,01/01/70 07:18:15.500,1019.911267
1342825 *0001V,01/01/70 07:18:15.600,1019.911259
1342934 *0001V,01/01/70 07:18:15.700,1019.911551
1343028 *0001V,01/01/70 07:18:15.800,1019.911484
1343137 *0001V,01/01/70 07:18:15.900,1019.912998
1343231 *0001V,01/01/70 07:18:16.000,1019.913036
1343340 *0001V,01/01/70 07:18:16.100,1019.911466
1343433 *0001V,01/01/70 07:18:16.200,1019.913334
1343527 *0001V,01/01/70 07:18:16.300,1019.914186
1343636 *0001V,01/01/70 07:18:16.400,1019.917813
1343730 *0001V,01/01/70 07:18:16.500,1019.917818
1343839 *0001V,01/01/70 07:18:16.600,1019.916303
1343933 *0001V,01/01/70 07:18:16.700,1019.916029
1344026 *0001V,01/01/70 07:18:16.800,1019.917133
1344135 *0001V,01/01/70 07:18:16.900,1019.915024
1344229 *0001V,01/01/70 07:18:17.000,1019.912373
1344338 *0001V,01/01/70 07:18:17.100,1019.912180
1344432 *0001V,01/01/70 07:18:17.200,1019.909636
1344525 *0001V,01/01/70 07:18:17.300,1019.910870
1344635 *0001V,01/01/70 07:18:17.400,1019.911257
1344728 *0001V,01/01/70 07:18:17.500,1019.909337
1344837 *0001V,01/01/70 07:18:17.600,1019.908132
1344931 *0001V,01/01/70 07:18:17.700,1019.911270
1345025 *0001V,01/01/70 07:18:17.800,1019.909849
1345134 *0001V,01/01/70 07:18:17.900,1019.908292
1345227 *0001V,01/01/70 07:18:18.000,1019.912516
1345337 *0001V,01/01/70 07:18:18.100,1019.911990
1345430 *0001V,01/01/70 07:18:18.200,1019.912533
1345539 *0001V,01/01/70 07:18:18.300,1019.919678
1345633 *0001V,01/01/70 07:18:18.400,1019.917650
1345727 *0001V,01/01/70 07:18:18.500,1019.922855
1345836 *0001V,01/01/70 07:18:18.600,1019.928211
1345929 *0001V,01/01/70 07:18:18.700,1019.931155
1346039 *0001V,01/01/70 07:18:18.800,1019.940626
1346132 *0001V,01/01/70 07:18:18.900,1019.943839
1346226 *0001V,01/01/70 07:18:19.000,1019.947330
1346335 *0001V,01/01/70 07:18:19.100,1019.947757
1346429 *0001V,01/01/70 07:18:19.200,1019.950105
1346538 *0001V,01/01/70 07:18:19.300,1019.951607
1346631 *0001V,01/01/70 07:18:19.400,1019.949200
1346725 *0001V,01/01/70 07:18:19.500,1019.952043
1346834 *0001V,01/01/70 07:18:19.600,1019.950051
1346928 *0001V,01/01/70 07:18:19.700,1019.944920
1347037 *0001V,01/01/70 07:18:19.800,1019.946131
1347131 *0001V,01/01/70 07:18:19.900,1019.945724
1347224 *0001V,01/01/70 07:18:20.000,1019.944361
1347333 *0001V,01/01/70 07:18:20.100,1019.937945
1347427 *0001V,01/01/70 07:18:20.200,1019.935693
1347536 *0001V,01/01/70 07:18:20.300,1019.934412
1347630 *0001V,01/01/70 07:18:20.400,1019.934069
1347739 *0001V,01/01/70 07:18:20.500,1019.928165
1347833 *0001V,01/01/70 07:18:20.600,1019.925602
1347926 *0001V,01/01/70 07:18:20.700,1019.916293
1348035 *0001V,01/01/70 07:18:20.800,1019.914742
1348129 *0001V,01/01/70 07:18:20.900,1019.914614
1348238 *0001V,01/01/70 07:18:21.000,1019.908658
1348332 *0001V,01/01/70 07:18:21.100,1019.903124
1348425 *0001V,01/01/70 07:18:21.200,1019.897875
1348535 *0001V,01/01/70 07:18:21.300,1019.894853
1348628 *0001V,01/01/70 07:18:21.400,1019.892794
1348737 *0001V,01/01/70 07:18:21.500,1019.891877
1348831 *0001V,01/01/70 07:18:21.600,1019.893428
1348925 *0001V,01/01/70 07:18:21.700,1019.893066
1349034 *0001V,01/01/70 07:18:21.800,1019.891287
1349127 *0001V,01/01/70 07:18:21.900,1019.893585
1349237 *0001V,01/01/70 07:18:22.000,1019.894964
1349330 *0001V,01/01/70 07:18:22.100,1019.893951
1349439 *0001V,01/01/70 07:18:22.200,1019.893533
1349533 *0001V,01/01/70 07:18:22.300,1019.891414
1349627 *0001V,01/01/70 07:18:22.400,1019.888104
1349736 *0001V,01/01/70 07:18:22.500,1019.884897
1349829 *0001V,01/01/70 07:18:22.600,1019.882849
1349939 *0001V,01/01/70 07:18:22.700,1019.881296
1350032 *0001V,01/01/70 07:18:22.800,1019.878185
1350126 *0001V,01/01/70 07:18:22.900,1019.876020
1350235 *0001V,01/01/70 07:18:23.000,1019.876109
1350329 *0001V,01/01/70 07:18:23.100,1019.883057
1350438 *0001V,01/01/70 07:18:23.200,1019.883568
1350531 *0001V,01/01/70 07:18:23.300,1019.887042
1350625 *0001V,01/01/70 07:18:23.400,1019.892460
1350734 *0001V,01/01/70 07:18:23.500,1019.893458
1350828 *0001V,01/01/70 07:18:23.600,1019.891827
1350937 *0001V,01/01/70 07:18:23.700,1019.896438
1351031 *0001V,01/01/70 07:18:23.800,1019.902240
1351124 *0001V,01/01/70 07:18:23.900,1019.904945
1351233 *0001V,01/01/70 07:18:24.000,1019.905452
1351327 *0001V,01/01/70 07:18:24.100,1019.905929
1351436 *0001V,01/01/70 07:18:24.200,1019.907235
1351530 *0001V,01/01/70 07:18:24.300,1019.909460
1351639 *0001V,01/01/70 07:18:24.400,1019.913124
1351733 *0001V,01/01/70 07:18:24.500,1019.907820
1351826 *0001V,01/01/70 07:18:24.600,1019.911218
1351935 *0001V,01/01/70 07:18:24.700,1019.913200
1352029 *0001V,01/01/70 07:18:24.800,1019.915399
1352138 *0001V,01/01/70 07:18:24.900,1019.917644
1352232 *0001V,01/01/70 07:18:25.000,1019.919926
1352325 *0001V,01/01/70 07:18:25.100,1019.920990
1352435 *0001V,01/01/70 07:18:25.200,1019.922157
1352528 *0001V,01/01/70 07:18:25.300,1019.923407
1352637 *0001V,01/01/70 07:18:25.400,1019.921430
1352731 *0001V,01/01/70 07:18:25.500,1019.927652
1352825 *0001V,01/01/70 07:18:25.600,1019.926772
1352934 *0001V,01/01/70 07:18:25.700,1019.931203
1353027 *0001V,01/01/70 07:18:25.800,1019.928809
1353137 *0001V,01/01/70 07:18:25.900,1019.927005
1353230 *0001V,01/01/70 07:18:26.000,1019.928948
1353339 *0001V,01/01/70 07:18:26.100,1019.932486
1353433 *0001V,01/01/70 07:18:26.200,1019.939443
1353527 *0001V,01/01/70 07:18:26.300,1019.938458
1353636 *0001V,01/01/70 07:18:26.400,1019.942262
1353729 *0001V,01/01/70 07:18:26.500,1019.947614
1353839 *0001V,01/01/70 07:18:26.600,1019.946264
1353932 *0001V,01/01/70 07:18:26.700,1019.949775
1354026 *0001V,01/01/70 07:18:26.800,1019.948481
1354135 *0001V,01/01/70 07:18:26.900,1019.947867
1354229 *0001V,01/01/70 07:18:27.000,1019.949434
1354338 *0001V,01/01/70 07:18:27.100,1019.952170
1354431 *0001V,01/01/70 07:18:27.200,1019.947802
1354525 *0001V,01/01/70 07:18:27.300,1019.950120
1354634 *0001V,01/01/70 07:18:27.400,1019.947066
1354728 *0001V,01/01/70 07:18:27.500,1019.944274
1354837 *0001V,01/01/70 07:18:27.600,1019.940624
1354931 *0001V,01/01/70 07:18:27.700,1019.937325
1355024 *0001V,01/01/70 07:18:27.800,1019.936314
1355133 *0001V,01/01/70 07:18:27.900,1019.935073
1355227 *0001V,01/01/70 07:18:28.000,1019.927193
1355336 *0001V,01/01/70 07:18:28.100,1019.922822
1355430 *0001V,01/01/70 07:18:28.200,1019.913081
1355539 *0001V,01/01/70 07:18:28.300,1019.908088
1355633 *0001V,01/01/70 07:18:28.400,1019.902086
1355726 *0001V,01/01/70 07:18:28.500,1019.894933
1355835 *0001V,01/01/70 07:18:28.600,1019.886926
1355929 *0001V,01/01/70 07:18:28.700,1019.884638
1356038 *0001V,01/01/70 07:18:28.800,1019.878931
1356132 *0001V,01/01/70 07:18:28.900,1019.876473
1356225 *0001V,01/01/70 07:18:29.000,1019.871855
1356335 *0001V,01/01/70 07:18:29.100,1019.871006
1356428 *0001V,01/01/70 07:18:29.200,1019.870088
1356537 *0001V,01/01/70 07:18:29.300,1019.869994
1356631 *0001V,01/01/70 07:18:29.400,1019.871238
1356725 *0001V,01/01/70 07:18:29.500,1019.869626
1356834 *0001V,01/01/70 07:18:29.600,1019.868161
1356927 *0001V,01/01/70 07:18:29.700,1019.869624
1357037 *0001V,01/01/70 07:18:29.800,1019.873643
1357130 *0001V,01/01/70 07:18:29.900,1019.875861
1357239 *0001V,01/01/70 07:18:30.000,1019.876232
1357333 *0001V,01/01/70 07:18:30.100,1019.887333
1357427 *0001V,01/01/70 07:18:30.200,1019.896116
1357536 *0001V,01/01/70 07:18:30.300,1019.902001
1357629 *0001V,01/01/70 07:18:30.400,1019.903314
1357739 *0001V,01/01/70 07:18:30.500,1019.906691
1357832 *0001V,01/01/70 07:18:30.600,1019.916580
1357926 *0001V,01/01/70 07:18:30.700,1019.927643
1358035 *0001V,01/01/70 07:18:30.800,1019.936331
1358129 *0001V,01/01/70 07:18:30.900,1019.944006
1358238 *0001V,01/01/70 07:18:31.000,1019.946027
1358331 *0001V,01/01/70 07:18:31.100,1019.951504
1358425 *0001V,01/01/70 07:18:31.200,1019.957220
1358534 *0001V,01/01/70 07:18:31.300,1019.958658
1358628 *0001V,01/01/70 07:18:31.400,1019.959929
1358737 *0001V,01/01/70 07:18:31.500,1019.959730
1358831 *0001V,01/01/70 07:18:31.600,1019.959218
1358924 *0001V,01/01/70 07:18:31.700,1019.958366
1359033 *0001V,01/01/70 07:18:31.800,1019.954851
1359127 *0001V,01/01/70 07:18:31.900,1019.950753
1359236 *0001V,01/01/70 07:18:32.000,1019.944633
1359330 *0001V,01/01/70 07:18:32.100,1019.931715
1359439 *0001V,01/01/70 07:18:32.200,1019.926585
1359533 *0001V,01/01/70 07:18:32.300,1019.919801
1359626 *0001V,01/01/70 07:18:32.400,1019.916142
1359735 *0001V,01/01/70 07:18:32.500,1019.913985
1359829 *0001V,01/01/70 07:18:32.600,1019.913057
1359938 *0001V,01/01/70 07:18:32.700,1019.905514
1400032 *0001V,01/01/70 07:18:32.800,1019.899331
1400125 *0001V,01/01/70 07:18:32.900,1019.896439
1400235 *0001V,01/01/70 07:18:33.000,1019.895248
1400328 *0001V,01/01/70 07:18:33.100,1019.892439
1400437 *0001V,01/01/70 07:18:33.200,1019.892128
1400531 *0001V,01/01/70 07:18:33.300,1019.891403
1400625 *0001V,01/01/70 07:18:33.400,1019.889022
1400734 *0001V,01/01/70 07:18:33.500,1019.890289
1400827 *0001V,01/01/70 07:18:33.600,1019.893407
1400937 *0001V,01/01/70 07:18:33.700,1019.890077
1401030 *0001V,01/01/70 07:18:33.800,1019.890623
1401139 *0001V,01/01/70 07:18:33.900,1019.893343
1401233 *0001V,01/01/70 07:18:34.000,1019.894191
1401327 *0001V,01/01/70 07:18:34.100,1019.896564
1401436 *0001V,01/01/70 07:18:34.200,1019.898457
1401529 *0001V,01/01/70 07:18:34.300,1019.905464
1401639 *0001V,01/01/70 07:18:34.400,1019.906891
1401732 *0001V,01/01/70 07:18:34.500,1019.909926
1401826 *0001V,01/01/70 07:18:34.600,1019.913350
1401935 *0001V,01/01/70 07:18:34.700,1019.913905
1402029 *0001V,01/01/70 07:18:34.800,1019.924133
1402138 *0001V,01/01/70 07:18:34.900,1019.930100
1402231 *0001V,01/01/70 07:18:35.000,1019.932596
1402325 *0001V,01/01/70 07:18:35.100,1019.934239
1402434 *0001V,01/01/70 07:18:35.200,1019.938404
1402528 *0001V,01/01/70 07:18:35.300,1019.940749
1402637 *0001V,01/01/70 07:18:35.400,1019.942557
1402731 *0001V,01/01/70 07:18:35.500,1019.945326
1402824 *0001V,01/01/70 07:18:35.600,1019.943123
1402933 *0001V,01/01/70 07:18:35.700,1019.945994
1403027 *0001V,01/01/70 07:18:35.800,1019.943734
1403136 *0001V,01/01/70 07:18:35.900,1019.941629
1403230 *0001V,01/01/70 07:18:36.000,1019.940795
1403339 *0001V,01/01/70 07:18:36.100,1019.939939
1403433 *0001V,01/01/70 07:18:36.200,1019.937166
1403526 *0001V,01/01/70 07:18:36.300,1019.930697
1403635 *0001V,01/01/70 07:18:36.400,1019.929002
1403729 *0001V,01/01/70 07:18:36.500,1019.924121
1403838 *0001V,01/01/70 07:18:36.600,1019.919154
1403932 *0001V,01/01/70 07:18:36.700,1019.917473
1404025 *0001V,01/01/70 07:18:36.800,1019.910675
1404135 *0001V,01/01/70 07:18:36.900,1019.909837
1404228 *0001V,01/01/70 07:18:37.000,1019.908020
1404337 *0001V,01/01/70 07:18:37.100,1019.903318
1404431 *0001V,01/01/70 07:18:37.200,1019.902475
1404525 *0001V,01/01/70 07:18:37.300,1019.901028
1404634 *0001V,01/01/70 07:18:37.400,1019.895203
1404727 *0001V,01/01/70 07:18:37.500,1019.894919
1404837 *0001V,01/01/70 07:18:37.600,1019.895825
1404930 *0001V,01/01/70 07:18:37.700,1019.897728
1405039 *0001V,01/01/70 07:18:37.800,1019.897979
1405133 *0001V,01/01/70 07:18:37.900,1019.896794
1405227 *0001V,01/01/70 07:18:38.000,1019.898047
1405336 *0001V,01/01/70 07:18:38.100,1019.898407
1405429 *0001V,01/01/70 07:18:38.200,1019.900844
1405539 *0001V,01/01/70 07:18:38.300,1019.901929
1405632 *0001V,01/01/70 07:18:38.400,1019.901279
1405726 *0001V,01/01/70 07:18:38.500,1019.906409
1405835 *0001V,01/01/70 07:18:38.600,1019.905968
1405929 *0001V,01/01/70 07:18:38.700,1019.906471
1406038 *0001V,01/01/70 07:18:38.800,1019.910978
1406131 *0001V,01/01/70 07:18:38.900,1019.913653
1406225 *0001V,01/01/70 07:18:39.000,1019.917468
1406334 *0001V,01/01/70 07:18:39.100,1019.924905
1406428 *0001V,01/01/70 07:18:39.200,1019.927525
1406537 *0001V,01/01/70 07:18:39.300,1019.932099
1406631 *0001V,01/01/70 07:18:39.400,1019.936490
1406724 *0001V,01/01/70 07:18:39.500,1019.940858
1406833 *0001V,01/01/70 07:18:39.600,1019.944077
1406927 *0001V,01/01/70 07:18:39.700,1019.945020
1407036 *0001V,01/01/70 07:18:39.800,1019.942563
1407130 *0001V,01/01/70 07:18:39.900,1019.945543
1407239 *0001V,01/01/70 07:18:40.000,1019.943956
1407333 *0001V,01/01/70 07:18:40.100,1019.945715
1407426 *0001V,01/01/70 07:18:40.200,1019.944221
1407535 *0001V,01/01/70 07:18:40.300,1019.936939
1407629 *0001V,01/01/70 07:18:40.400,1019.937536
1407738 *0001V,01/01/70 07:18:40.500,1019.937890
1407832 *0001V,01/01/70 07:18:40.600,1019.936968
1407925 *0001V,01/01/70 07:18:40.700,1019.934081
1408035 *0001V,01/01/70 07:18:40.800,1019.928696
1408128 *0001V,01/01/70 07:18:40.900,1019.926234
1408237 *0001V,01/01/70 07:18:41.000,1019.919853
1408331 *0001V,01/01/70 07:18:41.100,1019.920267
1408425 *0001V,01/01/70 07:18:41.200,1019.919082
1408534 *0001V,01/01/70 07:18:41.300,1019.916389
1408627 *0001V,01/01/70 07:18:41.400,1019.910070
1408737 *0001V,01/01/70 07:18:41.500,1019.905794
1408830 *0001V,01/01/70 07:18:41.600,1019.900412
1408939 *0001V,01/01/70 07:18:41.700,1019.898443
1409033 *0001V,01/01/70 07:18:41.800,1019.894369
1409127 *0001V,01/01/70 07:18:41.900,1019.895168
1409236 *0001V,01/01/70 07:18:42.000,1019.893190
1409329 *0001V,01/01/70 07:18:42.100,1019.894732
1409439 *0001V,01/01/70 07:18:42.200,1019.890400
1409532 *0001V,01/01/70 07:18:42.300,1019.892279
1409626 *0001V,01/01/70 07:18:42.400,1019.890485
1409735 *0001V,01/01/70 07:18:42.500,1019.891317
1409829 *0001V,01/01/70 07:18:42.600,1019.887055
1409938 *0001V,01/01/70 07:18:42.700,1019.886886
1410031 *0001V,01/01/70 07:18:42.800,1019.888750
1410125 *0001V,01/01/70 07:18:42.900,1019.888840
1410234 *0001V,01/01/70 07:18:43.000,1019.890699
1410328 *0001V,01/01/70 07:18:43.100,1019.889457
1410437 *0001V,01/01/70 07:18:43.200,1019.893120
1410531 *0001V,01/01/70 07:18:43.300,1019.897826
1410624 *0001V,01/01/70 07:18:43.400,1019.900970
1410733 *0001V,01/01/70 07:18:43.500,1019.902903
1410827 *0001V,01/01/70 07:18:43.600,1019.905482
1410936 *0001V,01/01/70 07:18:43.700,1019.909821
1411030 *0001V,01/01/70 07:18:43.800,1019.915369
1411139 *0001V,01/01/70 07:18:43.900,1019.916549
1411233 *0001V,01/01/70 07:18:44.000,1019.916951
1411326 *0001V,01/01/70 07:18:44.100,1019.921095
1411435 *0001V,01/01/70 07:18:44.200,1019.925794
1411529 *0001V,01/01/70 07:18:44.300,1019.928526
1411638 *0001V,01/01/70 07:18:44.400,1019.926019
1411732 *0001V,01/01/70 07:18:44.500,1019.929209
1411825 *0001V,01/01/70 07:18:44.600,1019.931192
1411935 *0001V,01/01/70 07:18:44.700,1019.929230
1412028 *0001V,01/01/70 07:18:44.800,1019.927717
1412137 *0001V,01/01/70 07:18:44.900,1019.924193
1412231 *0001V,01/01/70 07:18:45.000,1019.921344
1412325 *0001V,01/01/70 07:18:45.100,1019.920148
1412434 *0001V,01/01/70 07:18:45.200,1019.916207
1412527 *0001V,01/01/70 07:18:45.300,1019.911837
1412637 *0001V,01/01/70 07:18:45.400,1019.908227
1412730 *0001V,01/01/70 07:18:45.500,1019.902561
1412824 *0001V,01/01/70 07:18:45.600,1019.898856
1412933 *0001V,01/01/70 07:18:45.700,1019.900092
1413027 *0001V,01/01/70 07:18:45.800,1019.899813
1413136 *0001V,01/01/70 07:18:45.900,1019.902402
1413229 *0001V,01/01/70 07:18:46.000,1019.904151
1413339 *0001V,01/01/70 07:18:46.100,1019.903913
1413432 *0001V,01/01/70 07:18:46.200,1019.906001
1413526 *0001V,01/01/70 07:18:46.300,1019.908264
1413635 *0001V,01/01/70 07:18:46.400,1019.911501
1413729 *0001V,01/01/70 07:18:46.500,1019.919266
1413838 *0001V,01/01/70 07:18:46.600,1019.923311
1413931 *0001V,01/01/70 07:18:46.700,1019.927569
1414025 *0001V,01/01/70 07:18:46.800,1019.930333
1414134 *0001V,01/01/70 07:18:46.900,1019.930364
1414228 *0001V,01/01/70 07:18:47.000,1019.932498
1414337 *0001V,01/01/70 07:18:47.100,1019.934450
1414431 *0001V,01/01/70 07:18:47.200,1019.935752
1414524 *0001V,01/01/70 07:18:47.300,1019.935883
1414633 *0001V,01/01/70 07:18:47.400,1019.934650
1414727 *0001V,01/01/70 07:18:47.500,1019.935893
1414836 *0001V,01/01/70 07:18:47.600,1019.934481
1414930 *0001V,01/01/70 07:18:47.700,1019.935301
1415039 *0001V,01/01/70 07:18:47.800,1019.931191
1415133 *0001V,01/01/70 07:18:47.900,1019.925871
1415226 *0001V,01/01/70 07:18:48.000,1019.923615
1415335 *0001V,01/01/70 07:18:48.100,1019.922413
1415429 *0001V,01/01/70 07:18:48.200,1019.922476
1415538 *0001V,01/01/70 07:18:48.300,1019.918293
1415632 *0001V,01/01/70 07:18:48.400,1019.917663
1415725 *0001V,01/01/70 07:18:48.500,1019.916089
1415835 *0001V,01/01/70 07:18:48.600,1019.915112
1415928 *0001V,01/01/70 07:18:48.700,1019.914674
1416037 *0001V,01/01/70 07:18:48.800,1019.915418
1416131 *0001V,01/01/70 07:18:48.900,1019.917606
1416225 *0001V,01/01/70 07:18:49.000,1019.919171
1416334 *0001V,01/01/70 07:18:49.100,1019.920958
1416427 *0001V,01/01/70 07:18:49.200,1019.917143
1416537 *0001V,01/01/70 07:18:49.300,1019.916903
1416630 *0001V,01/01/70 07:18:49.400,1019.919906
1416724 *0001V,01/01/70 07:18:49.500,1019.924199
1416833 *0001V,01/01/70 07:18:49.600,1019.923800
1416927 *0001V,01/01/70 07:18:49.700,1019.922061
1417036 *0001V,01/01/70 07:18:49.800,1019.917718
1417129 *0001V,01/01/70 07:18:49.900,1019.919751
1417239 *0001V,01/01/70 07:18:50.000,1019.917707
1417332 *0001V,01/01/70 07:18:50.100,1019.916395
1417426 *0001V,01/01/70 07:18:50.200,1019.917621
1417535 *0001V,01/01/70 07:18:50.300,1019.915191
1417629 *0001V,01/01/70 07:18:50.400,1019.911761
1417738 *0001V,01/01/70 07:18:50.500,1019.907494
1417831 *0001V,01/01/70 07:18:50.600,1019.902307
1417925 *0001V,01/01/70 07:18:50.700,1019.903227
1418034 *0001V,01/01/70 07:18:50.800,1019.901030
1418128 *0001V,01/01/70 07:18:50.900,1019.893440
1418237 *0001V,01/01/70 07:18:51.000,1019.889849
1418331 *0001V,01/01/70 07:18:51.100,1019.882314
1418424 *0001V,01/01/70 07:18:51.200,1019.877719
1418534 *0001V,01/01/70 07:18:51.300,1019.876701
1418627 *0001V,01/01/70 07:18:51.400,1019.872004
1418736 *0001V,01/01/70 07:18:51.500,1019.866643
1418830 *0001V,01/01/70 07:18:51.600,1019.866665
1418939 *0001V,01/01/70 07:18:51.700,1019.867847
1419033 *0001V,01/01/70 07:18:51.800,1019.870627
1419126 *0001V,01/01/70 07:18:51.900,1019.869900
1419236 *0001V,01/01/70 07:18:52.000,1019.871961
1419329 *0001V,01/01/70 07:18:52.100,1019.872379
1419438 *0001V,01/01/70 07:18:52.200,1019.879894
1419532 *0001V,01/01/70 07:18:52.300,1019.885137
1419626 *0001V,01/01/70 07:18:52.400,1019.890384
1419735 *0001V,01/01/70 07:18:52.500,1019.901336
1419828 *0001V,01/01/70 07:18:52.600,1019.908149
1419938 *0001V,01/01/70 07:18:52.700,1019.912913
1420031 *0001V,01/01/70 07:18:52.800,1019.921944
1420125 *0001V,01/01/70 07:18:52.900,1019.929563
1420234 *0001V,01/01/70 07:18:53.000,1019.935886
1420328 *0001V,01/01/70 07:18:53.100,1019.942591
1420437 *0001V,01/01/70 07:18:53.200,1019.943575
1420530 *0001V,01/01/70 07:18:53.300,1019.945301
1420640 *0001V,01/01/70 07:18:53.400,1019.947610
1420733 *0001V,01/01/70 07:18:53.500,1019.949928
1420827 *0001V,01/01/70 07:18:53.600,1019.954470
1420936 *0001V,01/01/70 07:18:53.700,1019.953381
1421030 *0001V,01/01/70 07:18:53.800,1019.952624
1421139 *0001V,01/01/70 07:18:53.900,1019.951757
1421232 *0001V,01/01/70 07:18:54.000,1019.953016
1421326 *0001V,01/01/70 07:18:54.100,1019.956574
1421435 *0001V,01/01/70 07:18:54.200,1019.956545
1421529 *0001V,01/01/70 07:18:54.300,1019.958276
1421638 *0001V,01/01/70 07:18:54.400,1019.960308
1421732 *0001V,01/01/70 07:18:54.500,1019.959723
1421825 *0001V,01/01/70 07:18:54.600,1019.958654
1421934 *0001V,01/01/70 07:18:54.700,1019.960142
1422028 *0001V,01/01/70 07:18:54.800,1019.958520
1422137 *0001V,01/01/70 07:18:54.900,1019.956913
1422231 *0001V,01/01/70 07:18:55.000,1019.954284
1422324 *0001V,01/01/70 07:18:55.100,1019.949262
1422434 *0001V,01/01/70 07:18:55.200,1019.947610
1422527 *0001V,01/01/70 07:18:55.300,1019.945034
1422636 *0001V,01/01/70 07:18:55.400,1019.942147
1422730 *0001V,01/01/70 07:18:55.500,1019.938828
1422824 *0001V,01/01/70 07:18:55.600,1019.937439
1422933 *0001V,01/01/70 07:18:55.700,1019.930922
1423026 *0001V,01/01/70 07:18:55.800,1019.923237
1423136 *0001V,01/01/70 07:18:55.900,1019.916800
1423229 *0001V,01/01/70 07:18:56.000,1019.912437
1423338 *0001V,01/01/70 07:18:56.100,1019.911162
1423432 *0001V,01/01/70 07:18:56.200,1019.909151
1423526 *0001V,01/01/70 07:18:56.300,1019.904234
1423635 *0001V,01/01/70 07:18:56.400,1019.903210
1423728 *0001V,01/01/70 07:18:56.500,1019.899078
1423838 *0001V,01/01/70 07:18:56.600,1019.896479
1423931 *0001V,01/01/70 07:18:56.700,1019.895896
1424025 *0001V,01/01/70 07:18:56.800,1019.891534
1424134 *0001V,01/01/70 07:18:56.900,1019.883557
1424228 *0001V,01/01/70 07:18:57.000,1019.878551
1424337 *0001V,01/01/70 07:18:57.100,1019.872137
1424430 *0001V,01/01/70 07:18:57.200,1019.870863
1424540 *0001V,01/01/70 07:18:57.300,1019.867224
1424633 *0001V,01/01/70 07:18:57.400,1019.859361
1424727 *0001V,01/01/70 07:18:57.500,1019.855761
1424836 *0001V,01/01/70 07:18:57.600,1019.853091
1424930 *0001V,01/01/70 07:18:57.700,1019.850152
1425039 *0001V,01/01/70 07:18:57.800,1019.845450
1425132 *0001V,01/01/70 07:18:57.900,1019.844136
1425226 *0001V,01/01/70 07:18:58.000,1019.839160
1425335 *0001V,01/01/70 07:18:58.100,1019.842598
1425429 *0001V,01/01/70 07:18:58.200,1019.842630
1425538 *0001V,01/01/70 07:18:58.300,1019.850960
1425632 *0001V,01/01/70 07:18:58.400,1019.854403
1425725 *0001V,01/01/70 07:18:58.500,1019.860468
1425834 *0001V,01/01/70 07:18:58.600,1019.871667
1425928 *0001V,01/01/70 07:18:58.700,1019.880795
1426037 *0001V,01/01/70 07:18:58.800,1019.891361
1426131 *0001V,01/01/70 07:18:58.900,1019.898003
1426224 *0001V,01/01/70 07:18:59.000,1019.907403
1426334 *0001V,01/01/70 07:18:59.100,1019.919676
1426427 *0001V,01/01/70 07:18:59.200,1019.926255
1426536 *0001V,01/01/70 07:18:59.300,1019.938358
1426630 *0001V,01/01/70 07:18:59.400,1019.948244
1426739 *0001V,01/01/70 07:18:59.500,1019.957936
1426833 *0001V,01/01/70 07:18:59.600,1019.964408
1426926 *0001V,01/01/70 07:18:59.700,1019.970108
1427036 *0001V,01/01/70 07:18:59.800,1019.976900
1427129 *0001V,01/01/70 07:18:59.900,1019.984885
1427238 *0001V,01/01/70 07:19:00.000,1019.990313
1427332 *0001V,01/01/70 07:19:00.100,1019.993091
1427426 *0001V,01/01/70 07:19:00.200,1019.991569
1427535 *0001V,01/01/70 07:19:00.300,1019.992049
1427628 *0001V,01/01/70 07:19:00.400,1019.992848
1427738 *0001V,01/01/70 07:19:00.500,1019.989398
1427831 *0001V,01/01/70 07:19:00.600,1019.986015
1427925 *0001V,01/01/70 07:19:00.700,1019.979815
1428034 *0001V,01/01/70 07:19:00.800,1019.974152
1428128 *0001V,01/01/70 07:19:00.900,1019.965081
1428237 *0001V,01/01/70 07:19:01.000,1019.955382
1428330 *0001V,01/01/70 07:19:01.100,1019.947138
1428424 *0001V,01/01/70 07:19:01.200,1019.940275
1428533 *0001V,01/01/70 07:19:01.300,1019.939975
1428627 *0001V,01/01/70 07:19:01.400,1019.936245
1428736 *0001V,01/01/70 07:19:01.500,1019.928979
1428830 *0001V,01/01/70 07:19:01.600,1019.922651
1428939 *0001V,01/01/70 07:19:01.700,1019.916523
1429032 *0001V,01/01/70 07:19:01.800,1019.912263
1429126 *0001V,01/01/70 07:19:01.900,1019.911501
1429235 *0001V,01/01/70 07:19:02.000,1019.907831
1429329 *0001V,01/01/70 07:19:02.100,1019.902555
1429438 *0001V,01/01/70 07:19:02.200,1019.898747
1429532 *0001V,01/01/70 07:19:02.300,1019.896241
1429625 *0001V,01/01/70 07:19:02.400,1019.892977
1429734 *0001V,01/01/70 07:19:02.500,1019.893397
1429828 *0001V,01/01/70 07:19:02.600,1019.889315
1429937 *0001V,01/01/70 07:19:02.700,1019.889753
1430031 *0001V,01/01/70 07:19:02.800,1019.884737
1430124 *0001V,01/01/70 07:19:02.900,1019.884324
1430234 *0001V,01/01/70 07:19:03.000,1019.882330
1430327 *0001V,01/01/70 07:19:03.100,1019.879872
1430436 *0001V,01/01/70 07:19:03.200,1019.873416
1430530 *0001V,01/01/70 07:19:03.300,1019.871331
1430639 *0001V,01/01/70 07:19:03.400,1019.869744
1430733 *0001V,01/01/70 07:19:03.500,1019.870012
1430826 *0001V,01/01/70 07:19:03.600,1019.870763
1430936 *0001V,01/01/70 07:19:03.700,1019.870737
1431029 *0001V,01/01/70 07:19:03.800,1019.872444
1431138 *0001V,01/01/70 07:19:03.900,1019.866349
1431232 *0001V,01/01/70 07:19:04.000,1019.865722
1431326 *0001V,01/01/70 07:19:04.100,1019.867805
1431435 *0001V,01/01/70 07:19:04.200,1019.867272
1431528 *0001V,01/01/70 07:19:04.300,1019.868874
1431638 *0001V,01/01/70 07:19:04.400,1019.867592
1431731 *0001V,01/01/70 07:19:04.500,1019.872776
1431825 *0001V,01/01/70 07:19:04.600,1019.869945
1431934 *0001V,01/01/70 07:19:04.700,1019.882318
1432028 *0001V,01/01/70 07:19:04.800,1019.886486
1432137 *0001V,01/01/70 07:19:04.900,1019.888978
1432230 *0001V,01/01/70 07:19:05.000,1019.888101
1432340 *0001V,01/01/70 07:19:05.100,1019.889933
1432433 *0001V,01/01/70 07:19:05.200,1019.894342
1432527 *0001V,01/01/70 07:19:05.300,1019.897383
1432636 *0001V,01/01/70 07:19:05.400,1019.902887
1432730 *0001V,01/01/70 07:19:05.500,1019.912596
1432839 *0001V,01/01/70 07:19:05.600,1019.916950
1432932 *0001V,01/01/70 07:19:05.700,1019.924532
1433026 *0001V,01/01/70 07:19:05.800,1019.930402
1433135 *0001V,01/01/70 07:19:05.900,1019.936450
1433229 *0001V,01/01/70 07:19:06.000,1019.940120
1433338 *0001V,01/01/70 07:19:06.100,1019.952408
1433432 *0001V,01/01/70 07:19:06.200,1019.954808
1433525 *0001V,01/01/70 07:19:06.300,1019.958745
1433634 *0001V,01/01/70 07:19:06.400,1019.966403
1433728 *0001V,01/01/70 07:19:06.500,1019.974136
1433837 *0001V,01/01/70 07:19:06.600,1019.983328
1433931 *0001V,01/01/70 07:19:06.700,1019.993111
1434024 *0001V,01/01/70 07:19:06.800,1019.994483
1434134 *0001V,01/01/70 07:19:06.900,1020.001096
1434227 *0001V,01/01/70 07:19:07.000,1020.005611
1434336 *0001V,01/01/70 07:19:07.100,1020.006204
1434430 *0001V,01/01/70 07:19:07.200,1020.003940
1434539 *0001V,01/01/70 07:19:07.300,1020.002499
1434633 *0001V,01/01/70 07:19:07.400,1019.998582
1434726 *0001V,01/01/70 07:19:07.500,1019.992097
1434836 *0001V,01/01/70 07:19:07.600,1019.980933
1434929 *0001V,01/01/70 07:19:07.700,1019.971384
1435038 *0001V,01/01/70 07:19:07.800,1019.961623
1435132 *0001V,01/01/70 07:19:07.900,1019.952040
1435226 *0001V,01/01/70 07:19:08.000,1019.941091
1435335 *0001V,01/01/70 07:19:08.100,1019.925251
1435428 *0001V,01/01/70 07:19:08.200,1019.914736
1435538 *0001V,01/01/70 07:19:08.300,1019.904208
1435631 *0001V,01/01/70 07:19:08.400,1019.896617
1435725 *0001V,01/01/70 07:19:08.500,1019.881903
1435834 *0001V,01/01/70 07:19:08.600,1019.870848
1435928 *0001V,01/01/70 07:19:08.700,1019.857240
1436037 *0001V,01/01/70 07:19:08.800,1019.850326
1436130 *0001V,01/01/70 07:19:08.900,1019.843652
1436224 *0001V,01/01/70 07:19:09.000,1019.837227
1436333 *0001V,01/01/70 07:19:09.100,1019.832013
1436427 *0001V,01/01/70 07:19:09.200,1019.826241
1436536 *0001V,01/01/70 07:19:09.300,1019.826229
1436630 *0001V,01/01/70 07:19:09.400,1019.829617
1436739 *0001V,01/01/70 07:19:09.500,1019.831902
1436832 *0001V,01/01/70 07:19:09.600,1019.831312
1436926 *0001V,01/01/70 07:19:09.700,1019.833333
1437035 *0001V,01/01/70 07:19:09.800,1019.838907
1437129 *0001V,01/01/70 07:19:09.900,1019.846353
1437238 *0001V,01/01/70 07:19:10.000,1019.852518
1437332 *0001V,01/01/70 07:19:10.100,1019.858242
1437425 *0001V,01/01/70 07:19:10.200,1019.867225
1437534 *0001V,01/01/70 07:19:10.300,1019.874051
1437628 *0001V,01/01/70 07:19:10.400,1019.881816
1437737 *0001V,01/01/70 07:19:10.500,1019.889756
1437831 *0001V,01/01/70 07:19:10.600,1019.896960
1437924 *0001V,01/01/70 07:19:10.700,1019.908437
1438034 *0001V,01/01/70 07:19:10.800,1019.914334
1438127 *0001V,01/01/70 07:19:10.900,1019.920322
1438236 *0001V,01/01/70 07:19:11.000,1019.925308
1438330 *0001V,01/01/70 07:19:11.100,1019.936749
1438439 *0001V,01/01/70 07:19:11.200,1019.943357
1438533 *0001V,01/01/70 07:19:11.300,1019.946217
1438626 *0001V,01/01/70 07:19:11.400,1019.949688
1438736 *0001V,01/01/70 07:19:11.500,1019.957882
1438829 *0001V,01/01/70 07:19:11.600,1019.964819
1438938 *0001V,01/01/70 07:19:11.700,1019.969079
1439032 *0001V,01/01/70 07:19:11.800,1019.971404
1439126 *0001V,01/01/70 07:19:11.900,1019.977905
1439235 *0001V,01/01/70 07:19:12.000,1019.978809
1439328 *0001V,01/01/70 07:19:12.100,1019.984130
1439438 *0001V,01/01/70 07:19:12.200,1019.990909
1439531 *0001V,01/01/70 07:19:12.300,1019.992143
1439625 *0001V,01/01/70 07:19:12.400,1019.992836
1439734 *0001V,01/01/70 07:19:12.500,1019.995027
1439828 *0001V,01/01/70 07:19:12.600,1020.002164
1439937 *0001V,01/01/70 07:19:12.700,1020.002474
1440030 *0001V,01/01/70 07:19:12.800,1020.002265
1440140 *0001V,01/01/70 07:19:12.900,1019.998103
1440233 *0001V,01/01/70 07:19:13.000,1019.998385
1440327 *0001V,01/01/70 07:19:13.100,1019.997234
1440436 *0001V,01/01/70 07:19:13.200,1019.991816
1440530 *0001V,01/01/70 07:19:13.300,1019.984893
1440639 *0001V,01/01/70 07:19:13.400,1019.975736
1440732 *0001V,01/01/70 07:19:13.500,1019.972041
1440826 *0001V,01/01/70 07:19:13.600,1019.962027
1440935 *0001V,01/01/70 07:19:13.700,1019.950271
1441029 *0001V,01/01/70 07:19:13.800,1019.935504
1441138 *0001V,01/01/70 07:19:13.900,1019.921176
1441232 *0001V,01/01/70 07:19:14.000,1019.912357
1441325 *0001V,01/01/70 07:19:14.100,1019.899925
1441434 *0001V,01/01/70 07:19:14.200,1019.887242
1441528 *0001V,01/01/70 07:19:14.300,1019.877863
1441637 *0001V,01/01/70 07:19:14.400,1019.868716
1441731 *0001V,01/01/70 07:19:14.500,1019.864608
1441824 *0001V,01/01/70 07:19:14.600,1019.859114
1441934 *0001V,01/01/70 07:19:14.700,1019.853706
1442027 *0001V,01/01/70 07:19:14.800,1019.847904
1442136 *0001V,01/01/70 07:19:14.900,1019.845149
1442230 *0001V,01/01/70 07:19:15.000,1019.846201
1442339 *0001V,01/01/70 07:19:15.100,1019.842921
1442433 *0001V,01/01/70 07:19:15.200,1019.843864
1442526 *0001V,01/01/70 07:19:15.300,1019.843410
1442636 *0001V,01/01/70 07:19:15.400,1019.846031
1442729 *0001V,01/01/70 07:19:15.500,1019.848828
1442838 *0001V,01/01/70 07:19:15.600,1019.849701
1442932 *0001V,01/01/70 07:19:15.700,1019.852102
1443026 *0001V,01/01/70 07:19:15.800,1019.858815
1443135 *0001V,01/01/70 07:19:15.900,1019.864304
1443228 *0001V,01/01/70 07:19:16.000,1019.868857
1443338 *0001V,01/01/70 07:19:16.100,1019.872661
1443431 *0001V,01/01/70 07:19:16.200,1019.873892
1443525 *0001V,01/01/70 07:19:16.300,1019.879826
1443634 *0001V,01/01/70 07:19:16.400,1019.884621
1443728 *0001V,01/01/70 07:19:16.500,1019.887407
1443837 *0001V,01/01/70 07:19:16.600,1019.888085
1443930 *0001V,01/01/70 07:19:16.700,1019.899814
1444024 *0001V,01/01/70 07:19:16.800,1019.906023
1444133 *0001V,01/01/70 07:19:16.900,1019.915376
1444227 *0001V,01/01/70 07:19:17.000,1019.920446
1444336 *0001V,01/01/70 07:19:17.100,1019.927363
1444430 *0001V,01/01/70 07:19:17.200,1019.932808
1444539 *0001V,01/01/70 07:19:17.300,1019.942943
1444632 *0001V,01/01/70 07:19:17.400,1019.949124
1444726 *0001V,01/01/70 07:19:17.500,1019.959765
1444835 *0001V,01/01/70 07:19:17.600,1019.964095
1444929 *0001V,01/01/70 07:19:17.700,1019.970001
1445038 *0001V,01/01/70 07:19:17.800,1019.977502
1445132 *0001V,01/01/70 07:19:17.900,1019.980377
1445225 *0001V,01/01/70 07:19:18.000,1019.984040
1445334 *0001V,01/01/70 07:19:18.100,1019.990560
1445428 *0001V,01/01/70 07:19:18.200,1019.993803
1445537 *0001V,01/01/70 07:19:18.300,1019.995016
1445631 *0001V,01/01/70 07:19:18.400,1019.993909
1445724 *0001V,01/01/70 07:19:18.500,1019.991917
1445834 *0001V,01/01/70 07:19:18.600,1019.987565
1445927 *0001V,01/01/70 07:19:18.700,1019.988509
1446036 *0001V,01/01/70 07:19:18.800,1019.984152
1446130 *0001V,01/01/70 07:19:18.900,1019.981063
1446239 *0001V,01/01/70 07:19:19.000,1019.974784
1446333 *0001V,01/01/70 07:19:19.100,1019.967275
1446426 *0001V,01/01/70 07:19:19.200,1019.957218
1446536 *0001V,01/01/70 07:19:19.300,1019.944598
1446629 *0001V,01/01/70 07:19:19.400,1019.934061
1446738 *0001V,01/01/70 07:19:19.500,1019.927553
1446832 *0001V,01/01/70 07:19:19.600,1019.920092
1446926 *0001V,01/01/70 07:19:19.700,1019.907534
1447035 *0001V,01/01/70 07:19:19.800,1019.898206
1447128 *0001V,01/01/70 07:19:19.900,1019.888718
1447238 *0001V,01/01/70 07:19:20.000,1019.884743
1447331 *0001V,01/01/70 07:19:20.100,1019.877562
1447425 *0001V,01/01/70 07:19:20.200,1019.871766
1447534 *0001V,01/01/70 07:19:20.300,1019.863985
1447628 *0001V,01/01/70 07:19:20.400,1019.860018
1447737 *0001V,01/01/70 07:19:20.500,1019.859275
1447830 *0001V,01/01/70 07:19:20.600,1019.857193
1447924 *0001V,01/01/70 07:19:20.700,1019.854559
1448033 *0001V,01/01/70 07:19:20.800,1019.853057
1448127 *0001V,01/01/70 07:19:20.900,1019.856703
1448236 *0001V,01/01/70 07:19:21.000,1019.857905
1448330 *0001V,01/01/70 07:19:21.100,1019.858348
1448439 *0001V,01/01/70 07:19:21.200,1019.860762
1448532 *0001V,01/01/70 07:19:21.300,1019.864852
1448626 *0001V,01/01/70 07:19:21.400,1019.864502
1448735 *0001V,01/01/70 07:19:21.500,1019.865582
1448829 *0001V,01/01/70 07:19:21.600,1019.869549
1448938 *0001V,01/01/70 07:19:21.700,1019.869616
1449032 *0001V,01/01/70 07:19:21.800,1019.875827
1449125 *0001V,01/01/70 07:19:21.900,1019.880967
1449234 *0001V,01/01/70 07:19:22.000,1019.882784
1449328 *0001V,01/01/70 07:19:22.100,1019.891672
1449437 *0001V,01/01/70 07:19:22.200,1019.898609
1449531 *0001V,01/01/70 07:19:22.300,1019.905071
1449624 *0001V,01/01/70 07:19:22.400,1019.912065
1449734 *0001V,01/01/70 07:19:22.500,1019.916693
1449827 *0001V,01/01/70 07:19:22.600,1019.923194
1449936 *0001V,01/01/70 07:19:22.700,1019.930708
1450030 *0001V,01/01/70 07:19:22.800,1019.932189
1450139 *0001V,01/01/70 07:19:22.900,1019.939366
1450233 *0001V,01/01/70 07:19:23.000,1019.942255
1450326 *0001V,01/01/70 07:19:23.100,1019.941756
1450436 *0001V,01/01/70 07:19:23.200,1019.946491
1450529 *0001V,01/01/70 07:19:23.300,1019.948170
1450638 *0001V,01/01/70 07:19:23.400,1019.951897
1450732 *0001V,01/01/70 07:19:23.500,1019.954902
1450826 *0001V,01/01/70 07:19:23.600,1019.961393
1450935 *0001V,01/01/70 07:19:23.700,1019.962354
1451028 *0001V,01/01/70 07:19:23.800,1019.967795
1451138 *0001V,01/01/70 07:19:23.900,1019.968927
1451231 *0001V,01/01/70 07:19:24.000,1019.968426
1451325 *0001V,01/01/70 07:19:24.100,1019.969948
1451434 *0001V,01/01/70 07:19:24.200,1019.971501
1451528 *0001V,01/01/70 07:19:24.300,1019.971190
1451637 *0001V,01/01/70 07:19:24.400,1019.968884
1451730 *0001V,01/01/70 07:19:24.500,1019.965184
1451824 *0001V,01/01/70 07:19:24.600,1019.962395
1451933 *0001V,01/01/70 07:19:24.700,1019.958959
1452027 *0001V,01/01/70 07:19:24.800,1019.956045
1452136 *0001V,01/01/70 07:19:24.900,1019.950301
1452230 *0001V,01/01/70 07:19:25.000,1019.944074
1452339 *0001V,01/01/70 07:19:25.100,1019.938303
1452432 *0001V,01/01/70 07:19:25.200,1019.935831
1452526 *0001V,01/01/70 07:19:25.300,1019.935176
1452635 *0001V,01/01/70 07:19:25.400,1019.930824
1452729 *0001V,01/01/70 07:19:25.500,1019.928111
1452838 *0001V,01/01/70 07:19:25.600,1019.927943
1452932 *0001V,01/01/70 07:19:25.700,1019.923293
1453025 *0001V,01/01/70 07:19:25.800,1019.920706
1453134 *0001V,01/01/70 07:19:25.900,1019.916823
1453228 *0001V,01/01/70 07:19:26.000,1019.911092
1453337 *0001V,01/01/70 07:19:26.100,1019.906347
1453431 *0001V,01/01/70 07:19:26.200,1019.901986
1453524 *0001V,01/01/70 07:19:26.300,1019.895048
1453634 *0001V,01/01/70 07:19:26.400,1019.890973
1453727 *0001V,01/01/70 07:19:26.500,1019.885579
1453836 *0001V,01/01/70 07:19:26.600,1019.879870
1453930 *0001V,01/01/70 07:19:26.700,1019.875476
1454039 *0001V,01/01/70 07:19:26.800,1019.876252
1454133 *0001V,01/01/70 07:19:26.900,1019.871416
1454226 *0001V,01/01/70 07:19:27.000,1019.872705
1454336 *0001V,01/01/70 07:19:27.100,1019.871213
1454429 *0001V,01/01/70 07:19:27.200,1019.869276
1454538 *0001V,01/01/70 07:19:27.300,1019.870008
1454632 *0001V,01/01/70 07:19:27.400,1019.873931
1454726 *0001V,01/01/70 07:19:27.500,1019.875070
1454835 *0001V,01/01/70 07:19:27.600,1019.877201
1454928 *0001V,01/01/70 07:19:27.700,1019.878078
1455038 *0001V,01/01/70 07:19:27.800,1019.881940
1455131 *0001V,01/01/70 07:19:27.900,1019.887617
1455225 *0001V,01/01/70 07:19:28.000,1019.893169
1455334 *0001V,01/01/70 07:19:28.100,1019.894739
1455428 *0001V,01/01/70 07:19:28.200,1019.898444
1455537 *0001V,01/01/70 07:19:28.300,1019.902416
1455630 *0001V,01/01/70 07:19:28.400,1019.903611
1455724 *0001V,01/01/70 07:19:28.500,1019.906185
1455833 *0001V,01/01/70 07:19:28.600,1019.912572
1455927 *0001V,01/01/70 07:19:28.700,1019.916313
1456036 *0001V,01/01/70 07:19:28.800,1019.918120
1456130 *0001V,01/01/70 07:19:28.900,1019.919787
1456239 *0001V,01/01/70 07:19:29.000,1019.924140
1456332 *0001V,01/01/70 07:19:29.100,1019.923118
1456426 *0001V,01/01/70 07:19:29.200,1019.926472
1456535 *0001V,01/01/70 07:19:29.300,1019.924173
1456629 *0001V,01/01/70 07:19:29.400,1019.921461
1456738 *0001V,01/01/70 07:19:29.500,1019.920535
1456832 *0001V,01/01/70 07:19:29.600,1019.917872
1456925 *0001V,01/01/70 07:19:29.700,1019.913942
1457034 *0001V,01/01/70 07:19:29.800,1019.913573
1457128 *0001V,01/01/70 07:19:29.900,1019.908799
1457237 *0001V,01/01/70 07:19:30.000,1019.909632
1457331 *0001V,01/01/70 07:19:30.100,1019.907253
1457424 *0001V,01/01/70 07:19:30.200,1019.902855
1457534 *0001V,01/01/70 07:19:30.300,1019.901651
1457627 *0001V,01/01/70 07:19:30.400,1019.900745
1457736 *0001V,01/01/70 07:19:30.500,1019.900029
1457830 *0001V,01/01/70 07:19:30.600,1019.903220
1457939 *0001V,01/01/70 07:19:30.700,1019.906914
1458033 *0001V,01/01/70 07:19:30.800,1019.914702
1458126 *0001V,01/01/70 07:19:30.900,1019.920315
1458236 *0001V,01/01/70 07:19:31.000,1019.929024
1458329 *0001V,01/01/70 07:19:31.100,1019.932622
1458438 *0001V,01/01/70 07:19:31.200,1019.941424
1458532 *0001V,01/01/70 07:19:31.300,1019.944407
1458626 *0001V,01/01/70 07:19:31.400,1019.948404
1458735 *0001V,01/01/70 07:19:31.500,1019.954837
1458828 *0001V,01/01/70 07:19:31.600,1019.963304
1458938 *0001V,01/01/70 07:19:31.700,1019.966735
1459031 *0001V,01/01/70 07:19:31.800,1019.971320
1459125 *0001V,01/01/70 07:19:31.900,1019.969011
1459234 *0001V,01/01/70 07:19:32.000,1019.973779
1459328 *0001V,01/01/70 07:19:32.100,1019.974122
1459437 *0001V,01/01/70 07:19:32.200,1019.976517
1459530 *0001V,01/01/70 07:19:32.300,1019.975854
1459624 *0001V,01/01/70 07:19:32.400,1019.971180
1459733 *0001V,01/01/70 07:19:32.500,1019.965756
1459827 *0001V,01/01/70 07:19:32.600,1019.963933
1459936 *0001V,01/01/70 07:19:32.700,1019.960757
1500030 *0001V,01/01/70 07:19:32.800,1019.953862
1500139 *0001V,01/01/70 07:19:32.900,1019.946178
1500232 *0001V,01/01/70 07:19:33.000,1019.940358
1500326 *0001V,01/01/70 07:19:33.100,1019.935208
1500435 *0001V,01/01/70 07:19:33.200,1019.926789
1500529 *0001V,01/01/70 07:19:33.300,1019.916945
1500638 *0001V,01/01/70 07:19:33.400,1019.912443
1500732 *0001V,01/01/70 07:19:33.500,1019.904059
1500825 *0001V,01/01/70 07:19:33.600,1019.893259
1500934 *0001V,01/01/70 07:19:33.700,1019.886401
1501028 *0001V,01/01/70 07:19:33.800,1019.881896
1501137 *0001V,01/01/70 07:19:33.900,1019.876779
1501231 *0001V,01/01/70 07:19:34.000,1019.868110
1501324 *0001V,01/01/70 07:19:34.100,1019.863238
1501434 *0001V,01/01/70 07:19:34.200,1019.856111
1501527 *0001V,01/01/70 07:19:34.300,1019.855014
1501636 *0001V,01/01/70 07:19:34.400,1019.851116
1501730 *0001V,01/01/70 07:19:34.500,1019.850135
1501839 *0001V,01/01/70 07:19:34.600,1019.851535
1501933 *0001V,01/01/70 07:19:34.700,1019.850056
1502026 *0001V,01/01/70 07:19:34.800,1019.849156
1502136 *0001V,01/01/70 07:19:34.900,1019.853924
1502229 *0001V,01/01/70 07:19:35.000,1019.857833
1502338 *0001V,01/01/70 07:19:35.100,1019.860007
1502432 *0001V,01/01/70 07:19:35.200,1019.863045
1502526 *0001V,01/01/70 07:19:35.300,1019.863208
1502635 *0001V,01/01/70 07:19:35.400,1019.868232
1502728 *0001V,01/01/70 07:19:35.500,1019.871400
1502838 *0001V,01/01/70 07:19:35.600,1019.871385
1502931 *0001V,01/01/70 07:19:35.700,1019.874290
1503025 *0001V,01/01/70 07:19:35.800,1019.879808
1503134 *0001V,01/01/70 07:19:35.900,1019.880548
1503228 *0001V,01/01/70 07:19:36.000,1019.881268
1503337 *0001V,01/01/70 07:19:36.100,1019.882552
1503430 *0001V,01/01/70 07:19:36.200,1019.894000
1503540 *0001V,01/01/70 07:19:36.300,1019.895188
1503633 *0001V,01/01/70 07:19:36.400,1019.894190
1503727 *0001V,01/01/70 07:19:36.500,1019.896637
1503836 *0001V,01/01/70 07:19:36.600,1019.898844
1503930 *0001V,01/01/70 07:19:36.700,1019.901421
1504039 *0001V,01/01/70 07:19:36.800,1019.910506
1504132 *0001V,01/01/70 07:19:36.900,1019.917590
1504226 *0001V,01/01/70 07:19:37.000,1019.920168
1504335 *0001V,01/01/70 07:19:37.100,1019.921763
1504429 *0001V,01/01/70 07:19:37.200,1019.930418
1504538 *0001V,01/01/70 07:19:37.300,1019.933383
1504632 *0001V,01/01/70 07:19:37.400,1019.940229
1504725 *0001V,01/01/70 07:19:37.500,1019.943265
1504834 *0001V,01/01/70 07:19:37.600,1019.949727
1504928 *0001V,01/01/70 07:19:37.700,1019.956887
1505037 *0001V,01/01/70 07:19:37.800,1019.963041
1505131 *0001V,01/01/70 07:19:37.900,1019.973367
1505224 *0001V,01/01/70 07:19:38.000,1019.978763
1505334 *0001V,01/01/70 07:19:38.100,1019.981073
1505427 *0001V,01/01/70 07:19:38.200,1019.983312
1505536 *0001V,01/01/70 07:19:38.300,1019.983951
1505630 *0001V,01/01/70 07:19:38.400,1019.988479
1505739 *0001V,01/01/70 07:19:38.500,1019.987682
1505833 *0001V,01/01/70 07:19:38.600,1019.989717
1505926 *0001V,01/01/70 07:19:38.700,1019.983495
1506036 *0001V,01/01/70 07:19:38.800,1019.979598
1506129 *0001V,01/01/70 07:19:38.900,1019.976639
1506238 *0001V,01/01/70 07:19:39.000,1019.972206
1506332 *0001V,01/01/70 07:19:39.100,1019.968266
1506426 *0001V,01/01/70 07:19:39.200,1019.956164
1506535 *0001V,01/01/70 07:19:39.300,1019.946713
1506628 *0001V,01/01/70 07:19:39.400,1019.937288
1506738 *0001V,01/01/70 07:19:39.500,1019.929511
1506831 *0001V,01/01/70 07:19:39.600,1019.925921
1506925 *0001V,01/01/70 07:19:39.700,1019.918834
1507034 *0001V,01/01/70 07:19:39.800,1019.910830
1507128 *0001V,01/01/70 07:19:39.900,1019.905435
1507237 *0001V,01/01/70 07:19:40.000,1019.898052
1507330 *0001V,01/01/70 07:19:40.100,1019.893867
1507424 *0001V,01/01/70 07:19:40.200,1019.885266
1507533 *0001V,01/01/70 07:19:40.300,1019.878781
1507627 *0001V,01/01/70 07:19:40.400,1019.871762
1507736 *0001V,01/01/70 07:19:40.500,1019.861024
1507830 *0001V,01/01/70 07:19:40.600,1019.860037
1507939 *0001V,01/01/70 07:19:40.700,1019.857688
1508032 *0001V,01/01/70 07:19:40.800,1019.859070
1508126 *0001V,01/01/70 07:19:40.900,1019.856858
1508235 *0001V,01/01/70 07:19:41.000,1019.856539
1508329 *0001V,01/01/70 07:19:41.100,1019.856286
1508438 *0001V,01/01/70 07:19:41.200,1019.858137
1508532 *0001V,01/01/70 07:19:41.300,1019.859853
1508625 *0001V,01/01/70 07:19:41.400,1019.859691
1508734 *0001V,01/01/70 07:19:41.500,1019.864483
1508828 *0001V,01/01/70 07:19:41.600,1019.866450
1508937 *0001V,01/01/70 07:19:41.700,1019.868718
1509031 *0001V,01/01/70 07:19:41.800,1019.872885
1509124 *0001V,01/01/70 07:19:41.900,1019.880154
1509234 *0001V,01/01/70 07:19:42.000,1019.885927
1509327 *0001V,01/01/70 07:19:42.100,1019.890185
1509436 *0001V,01/01/70 07:19:42.200,1019.894356
1509530 *0001V,01/01/70 07:19:42.300,1019.901909
1509639 *0001V,01/01/70 07:19:42.400,1019.907267
1509733 *0001V,01/01/70 07:19:42.500,1019.911503
1509826 *0001V,01/01/70 07:19:42.600,1019.915321
1509936 *0001V,01/01/70 07:19:42.700,1019.923894
1510029 *0001V,01/01/70 07:19:42.800,1019.932363
1510138 *0001V,01/01/70 07:19:42.900,1019.937735
1510232 *0001V,01/01/70 07:19:43.000,1019.941534
1510326 *0001V,01/01/70 07:19:43.100,1019.943547
1510435 *0001V,01/01/70 07:19:43.200,1019.952100
1510528 *0001V,01/01/70 07:19:43.300,1019.955758
1510638 *0001V,01/01/70 07:19:43.400,1019.958600
1510731 *0001V,01/01/70 07:19:43.500,1019.965800
1510825 *0001V,01/01/70 07:19:43.600,1019.969591
1510934 *0001V,01/01/70 07:19:43.700,1019.973252
1511028 *0001V,01/01/70 07:19:43.800,1019.974738
1511137 *0001V,01/01/70 07:19:43.900,1019.975650
1511230 *0001V,01/01/70 07:19:44.000,1019.976660
1511340 *0001V,01/01/70 07:19:44.100,1019.976336
1511433 *0001V,01/01/70 07:19:44.200,1019.970056
1511527 *0001V,01/01/70 07:19:44.300,1019.965029
1511636 *0001V,01/01/70 07:19:44.400,1019.963563
1511730 *0001V,01/01/70 07:19:44.500,1019.959797
1511839 *0001V,01/01/70 07:19:44.600,1019.957518
1511932 *0001V,01/01/70 07:19:44.700,1019.954570
1512026 *0001V,01/01/70 07:19:44.800,1019.945752
1512135 *0001V,01/01/70 07:19:44.900,1019.939416
1512229 *0001V,01/01/70 07:19:45.000,1019.936325
1512338 *0001V,01/01/70 07:19:45.100,1019.932358
1512432 *0001V,01/01/70 07:19:45.200,1019.922393
1512525 *0001V,01/01/70 07:19:45.300,1019.918933
1512634 *0001V,01/01/70 07:19:45.400,1019.912916
1512728 *0001V,01/01/70 07:19:45.500,1019.908226
1512837 *0001V,01/01/70 07:19:45.600,1019.908380
1512931 *0001V,01/01/70 07:19:45.700,1019.908666
1513024 *0001V,01/01/70 07:19:45.800,1019.909914
1513134 *0001V,01/01/70 07:19:45.900,1019.909392
1513227 *0001V,01/01/70 07:19:46.000,1019.910499
1513336 *0001V,01/01/70 07:19:46.100,1019.914786
1513430 *0001V,01/01/70 07:19:46.200,1019.918955
1513539 *0001V,01/01/70 07:19:46.300,1019.920986
1513633 *0001V,01/01/70 07:19:46.400,1019.925251
1513726 *0001V,01/01/70 07:19:46.500,1019.923820
1513836 *0001V,01/01/70 07:19:46.600,1019.921925
1513929 *0001V,01/01/70 07:19:46.700,1019.920629
1514038 *0001V,01/01/70 07:19:46.800,1019.918307
1514132 *0001V,01/01/70 07:19:46.900,1019.916084
1514226 *0001V,01/01/70 07:19:47.000,1019.915201
1514335 *0001V,01/01/70 07:19:47.100,1019.908578
1514428 *0001V,01/01/70 07:19:47.200,1019.897674
1514538 *0001V,01/01/70 07:19:47.300,1019.892768
1514631 *0001V,01/01/70 07:19:47.400,1019.891548
1514725 *0001V,01/01/70 07:19:47.500,1019.884625
1514834 *0001V,01/01/70 07:19:47.600,1019.878193
1514928 *0001V,01/01/70 07:19:47.700,1019.874503
1515037 *0001V,01/01/70 07:19:47.800,1019.872874
1515130 *0001V,01/01/70 07:19:47.900,1019.870314
1515224 *0001V,01/01/70 07:19:48.000,1019.866714
1515333 *0001V,01/01/70 07:19:48.100,1019.867142
1515427 *0001V,01/01/70 07:19:48.200,1019.868004
1515536 *0001V,01/01/70 07:19:48.300,1019.869729
1515630 *0001V,01/01/70 07:19:48.400,1019.873388
1515739 *0001V,01/01/70 07:19:48.500,1019.878163
1515832 *0001V,01/01/70 07:19:48.600,1019.884604
1515926 *0001V,01/01/70 07:19:48.700,1019.892801
1516035 *0001V,01/01/70 07:19:48.800,1019.900434
1516129 *0001V,01/01/70 07:19:48.900,1019.905502
1516238 *0001V,01/01/70 07:19:49.000,1019.911488
1516332 *0001V,01/01/70 07:19:49.100,1019.920920
1516425 *0001V,01/01/70 07:19:49.200,1019.924915
1516534 *0001V,01/01/70 07:19:49.300,1019.926690
1516628 *0001V,01/01/70 07:19:49.400,1019.932406
1516737 *0001V,01/01/70 07:19:49.500,1019.935507
1516831 *0001V,01/01/70 07:19:49.600,1019.933726
1516924 *0001V,01/01/70 07:19:49.700,1019.934373
1517034 *0001V,01/01/70 07:19:49.800,1019.935456
1517127 *0001V,01/01/70 07:19:49.900,1019.939331
1517236 *0001V,01/01/70 07:19:50.000,1019.939002
1517330 *0001V,01/01/70 07:19:50.100,1019.938429
1517439 *0001V,01/01/70 07:19:50.200,1019.938541
1517533 *0001V,01/01/70 07:19:50.300,1019.939714
1517626 *0001V,01/01/70 07:19:50.400,1019.940357
1517736 *0001V,01/01/70 07:19:50.500,1019.942493
1517829 *0001V,01/01/70 07:19:50.600,1019.942469
1517938 *0001V,01/01/70 07:19:50.700,1019.942478
1518032 *0001V,01/01/70 07:19:50.800,1019.938541
1518126 *0001V,01/01/70 07:19:50.900,1019.939127
1518235 *0001V,01/01/70 07:19:51.000,1019.938064
1518328 *0001V,01/01/70 07:19:51.100,1019.939499
1518438 *0001V,01/01/70 07:19:51.200,1019.945116
1518531 *0001V,01/01/70 07:19:51.300,1019.940778
1518625 *0001V,01/01/70 07:19:51.400,1019.942862
1518734 *0001V,01/01/70 07:19:51.500,1019.944228
1518828 *0001V,01/01/70 07:19:51.600,1019.940916
1518937 *0001V,01/01/70 07:19:51.700,1019.942510
1519030 *0001V,01/01/70 07:19:51.800,1019.943254
1519124 *0001V,01/01/70 07:19:51.900,1019.942136
1519233 *0001V,01/01/70 07:19:52.000,1019.941158
1519327 *0001V,01/01/70 07:19:52.100,1019.943167
1519436 *0001V,01/01/70 07:19:52.200,1019.941042
1519530 *0001V,01/01/70 07:19:52.300,1019.944233
1519639 *0001V,01/01/70 07:19:52.400,1019.943375
1519732 *0001V,01/01/70 07:19:52.500,1019.940188
1519826 *0001V,01/01/70 07:19:52.600,1019.935773
1519935 *0001V,01/01/70 07:19:52.700,1019.931705
1520029 *0001V,01/01/70 07:19:52.800,1019.928398
1520138 *0001V,01/01/70 07:19:52.900,1019.922319
1520232 *0001V,01/01/70 07:19:53.000,1019.918176
1520325 *0001V,01/01/70 07:19:53.100,1019.913118
1520434 *0001V,01/01/70 07:19:53.200,1019.906588
1520528 *0001V,01/01/70 07:19:53.300,1019.901574
1520637 *0001V,01/01/70 07:19:53.400,1019.896328
1520731 *0001V,01/01/70 07:19:53.500,1019.892560
1520824 *0001V,01/01/70 07:19:53.600,1019.887980
1520934 *0001V,01/01/70 07:19:53.700,1019.883330
1521027 *0001V,01/01/70 07:19:53.800,1019.880848
1521136 *0001V,01/01/70 07:19:53.900,1019.874214
1521230 *0001V,01/01/70 07:19:54.000,1019.869340
1521339 *0001V,01/01/70 07:19:54.100,1019.868087
1521433 *0001V,01/01/70 07:19:54.200,1019.866321
1521526 *0001V,01/01/70 07:19:54.300,1019.867386
1521636 *0001V,01/01/70 07:19:54.400,1019.868529
1521729 *0001V,01/01/70 07:19:54.500,1019.866866
1521838 *0001V,01/01/70 07:19:54.600,1019.867418
1521932 *0001V,01/01/70 07:19:54.700,1019.865810
1522026 *0001V,01/01/70 07:19:54.800,1019.870361
1522135 *0001V,01/01/70 07:19:54.900,1019.872173
1522228 *0001V,01/01/70 07:19:55.000,1019.873244
1522338 *0001V,01/01/70 07:19:55.100,1019.872783
1522431 *0001V,01/01/70 07:19:55.200,1019.875555
1522525 *0001V,01/01/70 07:19:55.300,1019.879316
1522634 *0001V,01/01/70 07:19:55.400,1019.882628
1522728 *0001V,01/01/70 07:19:55.500,1019.882128
1522837 *0001V,01/01/70 07:19:55.600,1019.884398
1522930 *0001V,01/01/70 07:19:55.700,1019.885974
1523040 *0001V,01/01/70 07:19:55.800,1019.893049
1523133 *0001V,01/01/70 07:19:55.900,1019.899327
1523227 *0001V,01/01/70 07:19:56.000,1019.907786
1523336 *0001V,01/01/70 07:19:56.100,1019.917684
1523430 *0001V,01/01/70 07:19:56.200,1019.927006
1523539 *0001V,01/01/70 07:19:56.300,1019.933792
1523632 *0001V,01/01/70 07:19:56.400,1019.939110
1523726 *0001V,01/01/70 07:19:56.500,1019.945368
1523835 *0001V,01/01/70 07:19:56.600,1019.953661
1523929 *0001V,01/01/70 07:19:56.700,1019.962500
1524038 *0001V,01/01/70 07:19:56.800,1019.968888
1524132 *0001V,01/01/70 07:19:56.900,1019.969451
1524225 *0001V,01/01/70 07:19:57.000,1019.972464
1524334 *0001V,01/01/70 07:19:57.100,1019.977604
1524428 *0001V,01/01/70 07:19:57.200,1019.981791
1524537 *0001V,01/01/70 07:19:57.300,1019.979554
1524631 *0001V,01/01/70 07:19:57.400,1019.978918
1524724 *0001V,01/01/70 07:19:57.500,1019.982945
1524834 *0001V,01/01/70 07:19:57.600,1019.981905
1524927 *0001V,01/01/70 07:19:57.700,1019.976188
1525036 *0001V,01/01/70 07:19:57.800,1019.971787
1525130 *0001V,01/01/70 07:19:57.900,1019.967021
1525239 *0001V,01/01/70 07:19:58.000,1019.962358
1525333 *0001V,01/01/70 07:19:58.100,1019.959394
1525426 *0001V,01/01/70 07:19:58.200,1019.952494
1525536 *0001V,01/01/70 07:19:58.300,1019.947047
1525629 *0001V,01/01/70 07:19:58.400,1019.937051
1525738 *0001V,01/01/70 07:19:58.500,1019.929269
1525832 *0001V,01/01/70 07:19:58.600,1019.919950
1525926 *0001V,01/01/70 07:19:58.700,1019.912818
1526035 *0001V,01/01/70 07:19:58.800,1019.907912
1526128 *0001V,01/01/70 07:19:58.900,1019.899612
1526238 *0001V,01/01/70 07:19:59.000,1019.895366
1526331 *0001V,01/01/70 07:19:59.100,1019.893408
1526425 *0001V,01/01/70 07:19:59.200,1019.887291
1526534 *0001V,01/01/70 07:19:59.300,1019.884010
1526628 *0001V,01/01/70 07:19:59.400,1019.879161
1526737 *0001V,01/01/70 07:19:59.500,1019.875951
1526830 *0001V,01/01/70 07:19:59.600,1019.873038
1526924 *0001V,01/01/70 07:19:59.700,1019.871370
1527033 *0001V,01/01/70 07:19:59.800,1019.872358
1527127 *0001V,01/01/70 07:19:59.900,1019.871845
1527236 *0001V,01/01/70 07:20:00.000,1019.870518
1527330 *0001V,01/01/70 07:20:00.100,1019.868729
1527439 *0001V,01/01/70 07:20:00.200,1019.868617
1527532 *0001V,01/01/70 07:20:00.300,1019.868803
1527626 *0001V,01/01/70 07:20:00.400,1019.867705
1527735 *0001V,01/01/70 07:20:00.500,1019.868954
1527829 *0001V,01/01/70 07:20:00.600,1019.872975
1527938 *0001V,01/01/70 07:20:00.700,1019.871241
1528032 *0001V,01/01/70 07:20:00.800,1019.874245
1528125 *0001V,01/01/70 07:20:00.900,1019.881805
1528234 *0001V,01/01/70 07:20:01.000,1019.883999
1528328 *0001V,01/01/70 07:20:01.100,1019.882181
1528437 *0001V,01/01/70 07:20:01.200,1019.881934
1528531 *0001V,01/01/70 07:20:01.300,1019.887281
1528624 *0001V,01/01/70 07:20:01.400,1019.890693
1528734 *0001V,01/01/70 07:20:01.500,1019.892871
1528827 *0001V,01/01/70 07:20:01.600,1019.896117
1528936 *0001V,01/01/70 07:20:01.700,1019.906268
1529030 *0001V,01/01/70 07:20:01.800,1019.915476
1529139 *0001V,01/01/70 07:20:01.900,1019.922371
1529233 *0001V,01/01/70 07:20:02.000,1019.922407
1529326 *0001V,01/01/70 07:20:02.100,1019.926904
1529436 *0001V,01/01/70 07:20:02.200,1019.927800
1529529 *0001V,01/01/70 07:20:02.300,1019.935696
1529638 *0001V,01/01/70 07:20:02.400,1019.939555
1529732 *0001V,01/01/70 07:20:02.500,1019.935084
1529826 *0001V,01/01/70 07:20:02.600,1019.937979
1529935 *0001V,01/01/70 07:20:02.700,1019.938548
1530028 *0001V,01/01/70 07:20:02.800,1019.939547
1530138 *0001V,01/01/70 07:20:02.900,1019.941544
1530231 *0001V,01/01/70 07:20:03.000,1019.940598
1530325 *0001V,01/01/70 07:20:03.100,1019.937922
1530434 *0001V,01/01/70 07:20:03.200,1019.933858
1530528 *0001V,01/01/70 07:20:03.300,1019.929868
1530637 *0001V,01/01/70 07:20:03.400,1019.929241
1530730 *0001V,01/01/70 07:20:03.500,1019.930737
1530824 *0001V,01/01/70 07:20:03.600,1019.931687
1530933 *0001V,01/01/70 07:20:03.700,1019.932767
1531027 *0001V,01/01/70 07:20:03.800,1019.931023
1531136 *0001V,01/01/70 07:20:03.900,1019.931731
1531230 *0001V,01/01/70 07:20:04.000,1019.934828
1531339 *0001V,01/01/70 07:20:04.100,1019.937024
1531432 *0001V,01/01/70 07:20:04.200,1019.942700
1531526 *0001V,01/01/70 07:20:04.300,1019.946000
1531635 *0001V,01/01/70 07:20:04.400,1019.948558
1531729 *0001V,01/01/70 07:20:04.500,1019.954351
1531838 *0001V,01/01/70 07:20:04.600,1019.955639
1531932 *0001V,01/01/70 07:20:04.700,1019.955322
1532025 *0001V,01/01/70 07:20:04.800,1019.958372
1532134 *0001V,01/01/70 07:20:04.900,1019.957726
1532228 *0001V,01/01/70 07:20:05.000,1019.954650
1532337 *0001V,01/01/70 07:20:05.100,1019.951738
1532431 *0001V,01/01/70 07:20:05.200,1019.952484
1532524 *0001V,01/01/70 07:20:05.300,1019.953531
1532634 *0001V,01/01/70 07:20:05.400,1019.951832
1532727 *0001V,01/01/70 07:20:05.500,1019.952787
1532836 *0001V,01/01/70 07:20:05.600,1019.952803
1532930 *0001V,01/01/70 07:20:05.700,1019.952290
1533039 *0001V,01/01/70 07:20:05.800,1019.946527
1533133 *0001V,01/01/70 07:20:05.900,1019.941101
1533226 *0001V,01/01/70 07:20:06.000,1019.937134
1533336 *0001V,01/01/70 07:20:06.100,1019.929989
1533429 *0001V,01/01/70 07:20:06.200,1019.921892
1533538 *0001V,01/01/70 07:20:06.300,1019.911241
1533632 *0001V,01/01/70 07:20:06.400,1019.904636
1533726 *0001V,01/01/70 07:20:06.500,1019.894936
1533835 *0001V,01/01/70 07:20:06.600,1019.886038
1533928 *0001V,01/01/70 07:20:06.700,1019.878571
1534038 *0001V,01/01/70 07:20:06.800,1019.872124
1534131 *0001V,01/01/70 07:20:06.900,1019.856593
1534225 *0001V,01/01/70 07:20:07.000,1019.848988
1534334 *0001V,01/01/70 07:20:07.100,1019.846698
1534428 *0001V,01/01/70 07:20:07.200,1019.841013
1534537 *0001V,01/01/70 07:20:07.300,1019.837960
1534630 *0001V,01/01/70 07:20:07.400,1019.833710
1534724 *0001V,01/01/70 07:20:07.500,1019.831792
1534833 *0001V,01/01/70 07:20:07.600,1019.828362
1534927 *0001V,01/01/70 07:20:07.700,1019.831078
1535036 *0001V,01/01/70 07:20:07.800,1019.832082
1535130 *0001V,01/01/70 07:20:07.900,1019.835523
1535239 *0001V,01/01/70 07:20:08.000,1019.841550
1535332 *0001V,01/01/70 07:20:08.100,1019.848201
1535426 *0001V,01/01/70 07:20:08.200,1019.850642
1535535 *0001V,01/01/70 07:20:08.300,1019.861404
1535629 *0001V,01/01/70 07:20:08.400,1019.869463
1535738 *0001V,01/01/70 07:20:08.500,1019.882310
1535832 *0001V,01/01/70 07:20:08.600,1019.888384
1535925 *0001V,01/01/70 07:20:08.700,1019.898693
1536034 *0001V,01/01/70 07:20:08.800,1019.906668
1536128 *0001V,01/01/70 07:20:08.900,1019.919319
1536237 *0001V,01/01/70 07:20:09.000,1019.936582
1536331 *0001V,01/01/70 07:20:09.100,1019.946692
1536424 *0001V,01/01/70 07:20:09.200,1019.958726
1536534 *0001V,01/01/70 07:20:09.300,1019.971066
1536627 *0001V,01/01/70 07:20:09.400,1019.986653
1536736 *0001V,01/01/70 07:20:09.500,1019.997643
1536830 *0001V,01/01/70 07:20:09.600,1020.003588
1536924 *0001V,01/01/70 07:20:09.700,1020.008932
1537033 *0001V,01/01/70 07:20:09.800,1020.011031
1537126 *0001V,01/01/70 07:20:09.900,1020.018894
1537236 *0001V,01/01/70 07:20:10.000,1020.017824
1537329 *0001V,01/01/70 07:20:10.100,1020.017961
1537438 *0001V,01/01/70 07:20:10.200,1020.015087
1537532 *0001V,01/01/70 07:20:10.300,1020.010532
1537626 *0001V,01/01/70 07:20:10.400,1020.008075
1537735 *0001V,01/01/70 07:20:10.500,1020.002039
1537828 *0001V,01/01/70 07:20:10.600,1019.994062
1537938 *0001V,01/01/70 07:20:10.700,1019.986603
1538031 *0001V,01/01/70 07:20:10.800,1019.978638
1538125 *0001V,01/01/70 07:20:10.900,1019.969916
1538234 *0001V,01/01/70 07:20:11.000,1019.963318
1538328 *0001V,01/01/70 07:20:11.100,1019.956649
1538437 *0001V,01/01/70 07:20:11.200,1019.946636
1538530 *0001V,01/01/70 07:20:11.300,1019.938675
1538624 *0001V,01/01/70 07:20:11.400,1019.931076
1538733 *0001V,01/01/70 07:20:11.500,1019.920186
1538827 *0001V,01/01/70 07:20:11.600,1019.917654
1538936 *0001V,01/01/70 07:20:11.700,1019.913004
1539030 *0001V,01/01/70 07:20:11.800,1019.912065
1539139 *0001V,01/01/70 07:20:11.900,1019.903751
1539232 *0001V,01/01/70 07:20:12.000,1019.902130
1539326 *0001V,01/01/70 07:20:12.100,1019.896872
1539435 *0001V,01/01/70 07:20:12.200,1019.895607
1539529 *0001V,01/01/70 07:20:12.300,1019.894176
1539638 *0001V,01/01/70 07:20:12.400,1019.892075
1539732 *0001V,01/01/70 07:20:12.500,1019.891076
1539825 *0001V,01/01/70 07:20:12.600,1019.886236
1539934 *0001V,01/01/70 07:20:12.700,1019.886363
1540028 *0001V,01/01/70 07:20:12.800,1019.887283
1540137 *0001V,01/01/70 07:20:12.900,1019.886492
1540231 *0001V,01/01/70 07:20:13.000,1019.887541
1540324 *0001V,01/01/70 07:20:13.100,1019.891112
1540434 *0001V,01/01/70 07:20:13.200,1019.891788
1540527 *0001V,01/01/70 07:20:13.300,1019.890903
1540636 *0001V,01/01/70 07:20:13.400,1019.887491
1540730 *0001V,01/01/70 07:20:13.500,1019.885609
1540839 *0001V,01/01/70 07:20:13.600,1019.885968
1540933 *0001V,01/01/70 07:20:13.700,1019.880740
1541026 *0001V,01/01/70 07:20:13.800,1019.885410
1541136 *0001V,01/01/70 07:20:13.900,1019.882425
1541229 *0001V,01/01/70 07:20:14.000,1019.881785
1541338 *0001V,01/01/70 07:20:14.100,1019.882011
1541432 *0001V,01/01/70 07:20:14.200,1019.880261
1541526 *0001V,01/01/70 07:20:14.300,1019.880085
1541635 *0001V,01/01/70 07:20:14.400,1019.877760
1541728 *0001V,01/01/70 07:20:14.500,1019.878248
1541838 *0001V,01/01/70 07:20:14.600,1019.878486
1541931 *0001V,01/01/70 07:20:14.700,1019.880799
1542025 *0001V,01/01/70 07:20:14.800,1019.880646
1542134 *0001V,01/01/70 07:20:14.900,1019.881486
1542228 *0001V,01/01/70 07:20:15.000,1019.884750
1542337 *0001V,01/01/70 07:20:15.100,1019.892233
1542430 *0001V,01/01/70 07:20:15.200,1019.899314
1542540 *0001V,01/01/70 07:20:15.300,1019.901627
1542633 *0001V,01/01/70 07:20:15.400,1019.908083
1542727 *0001V,01/01/70 07:20:15.500,1019.913674
1542836 *0001V,01/01/70 07:20:15.600,1019.921066
1542930 *0001V,01/01/70 07:20:15.700,1019.926161
1543039 *0001V,01/01/70 07:20:15.800,1019.934528
1543132 *0001V,01/01/70 07:20:15.900,1019.942635
1543226 *0001V,01/01/70 07:20:16.000,1019.948497
1543335 *0001V,01/01/70 07:20:16.100,1019.956520
1543429 *0001V,01/01/70 07:20:16.200,1019.959250
1543538 *0001V,01/01/70 07:20:16.300,1019.964668
1543632 *0001V,01/01/70 07:20:16.400,1019.972166
1543725 *0001V,01/01/70 07:20:16.500,1019.978366
1543834 *0001V,01/01/70 07:20:16.600,1019.981197
1543928 *0001V,01/01/70 07:20:16.700,1019.985372
1544037 *0001V,01/01/70 07:20:16.800,1019.991674
1544131 *0001V,01/01/70 07:20:16.900,1019.991125
1544224 *0001V,01/01/70 07:20:17.000,1019.993188
1544334 *0001V,01/01/70 07:20:17.100,1019.993431
1544427 *0001V,01/01/70 07:20:17.200,1019.996798
1544536 *0001V,01/01/70 07:20:17.300,1019.995034
1544630 *0001V,01/01/70 07:20:17.400,1019.991184
1544739 *0001V,01/01/70 07:20:17.500,1019.985690
1544833 *0001V,01/01/70 07:20:17.600,1019.982228
1544926 *0001V,01/01/70 07:20:17.700,1019.979669
1545036 *0001V,01/01/70 07:20:17.800,1019.969025
1545129 *0001V,01/01/70 07:20:17.900,1019.962140
1545238 *0001V,01/01/70 07:20:18.000,1019.948565
1545332 *0001V,01/01/70 07:20:18.100,1019.938440
1545426 *0001V,01/01/70 07:20:18.200,1019.930502
1545535 *0001V,01/01/70 07:20:18.300,1019.930344
1545628 *0001V,01/01/70 07:20:18.400,1019.923755
1545738 *0001V,01/01/70 07:20:18.500,1019.917518
1545831 *0001V,01/01/70 07:20:18.600,1019.912231
1545925 *0001V,01/01/70 07:20:18.700,1019.906178
1546034 *0001V,01/01/70 07:20:18.800,1019.901620
1546128 *0001V,01/01/70 07:20:18.900,1019.896914
1546237 *0001V,01/01/70 07:20:19.000,1019.895877
1546330 *0001V,01/01/70 07:20:19.100,1019.890271
1546424 *0001V,01/01/70 07:20:19.200,1019.887244
1546533 *0001V,01/01/70 07:20:19.300,1019.883406
1546627 *0001V,01/01/70 07:20:19.400,1019.881088
1546736 *0001V,01/01/70 07:20:19.500,1019.876984
1546830 *0001V,01/01/70 07:20:19.600,1019.870898
1546939 *0001V,01/01/70 07:20:19.700,1019.868627
1547032 *0001V,01/01/70 07:20:19.800,1019.864736
1547126 *0001V,01/01/70 07:20:19.900,1019.864001
1547235 *0001V,01/01/70 07:20:20.000,1019.863215
1547329 *0001V,01/01/70 07:20:20.100,1019.861823
1547438 *0001V,01/01/70 07:20:20.200,1019.866432
1547532 *0001V,01/01/70 07:20:20.300,1019.866930
1547625 *0001V,01/01/70 07:20:20.400,1019.868336
1547734 *0001V,01/01/70 07:20:20.500,1019.866283
1547828 *0001V,01/01/70 07:20:20.600,1019.867139
1547937 *0001V,01/01/70 07:20:20.700,1019.868229
1548031 *0001V,01/01/70 07:20:20.800,1019.873740
1548124 *0001V,01/01/70 07:20:20.900,1019.875275
1548234 *0001V,01/01/70 07:20:21.000,1019.886502
1548327 *0001V,01/01/70 07:20:21.100,1019.891284
1548436 *0001V,01/01/70 07:20:21.200,1019.899287
1548530 *0001V,01/01/70 07:20:21.300,1019.908553
1548624 *0001V,01/01/70 07:20:21.400,1019.917421
1548733 *0001V,01/01/70 07:20:21.500,1019.919677
1548826 *0001V,01/01/70 07:20:21.600,1019.921918
1548936 *0001V,01/01/70 07:20:21.700,1019.926610
1549029 *0001V,01/01/70 07:20:21.800,1019.931603
1549138 *0001V,01/01/70 07:20:21.900,1019.936140
1549232 *0001V,01/01/70 07:20:22.000,1019.935121
1549326 *0001V,01/01/70 07:20:22.100,1019.934456
1549435 *0001V,01/01/70 07:20:22.200,1019.937171
1549528 *0001V,01/01/70 07:20:22.300,1019.937442
1549638 *0001V,01/01/70 07:20:22.400,1019.937866
1549731 *0001V,01/01/70 07:20:22.500,1019.936189
1549825 *0001V,01/01/70 07:20:22.600,1019.935343
1549934 *0001V,01/01/70 07:20:22.700,1019.938277
1550028 *0001V,01/01/70 07:20:22.800,1019.941269
1550137 *0001V,01/01/70 07:20:22.900,1019.946451
1550230 *0001V,01/01/70 07:20:23.000,1019.950714
1550324 *0001V,01/01/70 07:20:23.100,1019.951810
1550433 *0001V,01/01/70 07:20:23.200,1019.957036
1550527 *0001V,01/01/70 07:20:23.300,1019.965503
1550636 *0001V,01/01/70 07:20:23.400,1019.971545
1550730 *0001V,01/01/70 07:20:23.500,1019.975458
1550839 *0001V,01/01/70 07:20:23.600,1019.976084
1550932 *0001V,01/01/70 07:20:23.700,1019.979327
1551026 *0001V,01/01/70 07:20:23.800,1019.981487
1551135 *0001V,01/01/70 07:20:23.900,1019.981317
1551229 *0001V,01/01/70 07:20:24.000,1019.979227
1551338 *0001V,01/01/70 07:20:24.100,1019.979725
1551432 *0001V,01/01/70 07:20:24.200,1019.977515
1551525 *0001V,01/01/70 07:20:24.300,1019.972243
1551634 *0001V,01/01/70 07:20:24.400,1019.962154
1551728 *0001V,01/01/70 07:20:24.500,1019.952377
1551837 *0001V,01/01/70 07:20:24.600,1019.943415
1551931 *0001V,01/01/70 07:20:24.700,1019.936616
1552024 *0001V,01/01/70 07:20:24.800,1019.926976
1552134 *0001V,01/01/70 07:20:24.900,1019.917990
1552227 *0001V,01/01/70 07:20:25.000,1019.909342
1552336 *0001V,01/01/70 07:20:25.100,1019.904314
1552430 *0001V,01/01/70 07:20:25.200,1019.893647
1552524 *0001V,01/01/70 07:20:25.300,1019.884931
1552633 *0001V,01/01/70 07:20:25.400,1019.878646
1552726 *0001V,01/01/70 07:20:25.500,1019.873292
1552836 *0001V,01/01/70 07:20:25.600,1019.869759
1552929 *0001V,01/01/70 07:20:25.700,1019.863348
1553038 *0001V,01/01/70 07:20:25.800,1019.866014
1553132 *0001V,01/01/70 07:20:25.900,1019.863155
1553226 *0001V,01/01/70 07:20:26.000,1019.865427
1553335 *0001V,01/01/70 07:20:26.100,1019.862788
1553428 *0001V,01/01/70 07:20:26.200,1019.862801
1553538 *0001V,01/01/70 07:20:26.300,1019.868623
1553631 *0001V,01/01/70 07:20:26.400,1019.871056
1553725 *0001V,01/01/70 07:20:26.500,1019.870676
1553834 *0001V,01/01/70 07:20:26.600,1019.869437
1553928 *0001V,01/01/70 07:20:26.700,1019.870956
1554037 *0001V,01/01/70 07:20:26.800,1019.870919
1554130 *0001V,01/01/70 07:20:26.900,1019.868390
1554224 *0001V,01/01/70 07:20:27.000,1019.863032
1554333 *0001V,01/01/70 07:20:27.100,1019.862106
1554427 *0001V,01/01/70 07:20:27.200,1019.862271
1554536 *0001V,01/01/70 07:20:27.300,1019.861114
1554630 *0001V,01/01/70 07:20:27.400,1019.862319
1554739 *0001V,01/01/70 07:20:27.500,1019.867937
1554832 *0001V,01/01/70 07:20:27.600,1019.868717
1554926 *0001V,01/01/70 07:20:27.700,1019.871088
1555035 *0001V,01/01/70 07:20:27.800,1019.876941
1555129 *0001V,01/01/70 07:20:27.900,1019.882820
1555238 *0001V,01/01/70 07:20:28.000,1019.893272
1555332 *0001V,01/01/70 07:20:28.100,1019.902656
1555425 *0001V,01/01/70 07:20:28.200,1019.915217
1555534 *0001V,01/01/70 07:20:28.300,1019.931187
1555628 *0001V,01/01/70 07:20:28.400,1019.941918
1555737 *0001V,01/01/70 07:20:28.500,1019.954789
1555831 *0001V,01/01/70 07:20:28.600,1019.962903
1555924 *0001V,01/01/70 07:20:28.700,1019.971622
1556034 *0001V,01/01/70 07:20:28.800,1019.981799
1556127 *0001V,01/01/70 07:20:28.900,1019.989698
1556236 *0001V,01/01/70 07:20:29.000,1019.997451
1556330 *0001V,01/01/70 07:20:29.100,1020.005271
1556424 *0001V,01/01/70 07:20:29.200,1020.011444
1556533 *0001V,01/01/70 07:20:29.300,1020.014052
1556626 *0001V,01/01/70 07:20:29.400,1020.013135
1556736 *0001V,01/01/70 07:20:29.500,1020.010702
1556829 *0001V,01/01/70 07:20:29.600,1020.001054
1556938 *0001V,01/01/70 07:20:29.700,1019.992073
1557032 *0001V,01/01/70 07:20:29.800,1019.980864
1557126 *0001V,01/01/70 07:20:29.900,1019.972122
1557235 *0001V,01/01/70 07:20:30.000,1019.964379
1557328 *0001V,01/01/70 07:20:30.100,1019.954472
1557438 *0001V,01/01/70 07:20:30.200,1019.945005
1557531 *0001V,01/01/70 07:20:30.300,1019.936649
1557625 *0001V,01/01/70 07:20:30.400,1019.927709
1557734 *0001V,01/01/70 07:20:30.500,1019.917206
1557828 *0001V,01/01/70 07:20:30.600,1019.906124
1557937 *0001V,01/01/70 07:20:30.700,1019.899954
1558030 *0001V,01/01/70 07:20:30.800,1019.894170
1558124 *0001V,01/01/70 07:20:30.900,1019.890732
1558233 *0001V,01/01/70 07:20:31.000,1019.882945
1558327 *0001V,01/01/70 07:20:31.100,1019.880327
1558436 *0001V,01/01/70 07:20:31.200,1019.877803
1558530 *0001V,01/01/70 07:20:31.300,1019.879051
1558639 *0001V,01/01/70 07:20:31.400,1019.880434
1558732 *0001V,01/01/70 07:20:31.500,1019.879579
1558826 *0001V,01/01/70 07:20:31.600,1019.881727
1558935 *0001V,01/01/70 07:20:31.700,1019.881676
1559029 *0001V,01/01/70 07:20:31.800,1019.884437
1559138 *0001V,01/01/70 07:20:31.900,1019.889950
1559232 *0001V,01/01/70 07:20:32.000,1019.891964
1559325 *0001V,01/01/70 07:20:32.100,1019.895926
1559434 *0001V,01/01/70 07:20:32.200,1019.896498
1559528 *0001V,01/01/70 07:20:32.300,1019.900579
1559637 *0001V,01/01/70 07:20:32.400,1019.903931
1559731 *0001V,01/01/70 07:20:32.500,1019.904789
1559824 *0001V,01/01/70 07:20:32.600,1019.910072
1559934 *0001V,01/01/70 07:20:32.700,1019.913778
1600027 *0001V,01/01/70 07:20:32.800,1019.917788
1600136 *0001V,01/01/70 07:20:32.900,1019.918075
1600230 *0001V,01/01/70 07:20:33.000,1019.918106
1600339 *0001V,01/01/70 07:20:33.100,1019.924558
1600433 *0001V,01/01/70 07:20:33.200,1019.927255
1600526 *0001V,01/01/70 07:20:33.300,1019.927770
1600636 *0001V,01/01/70 07:20:33.400,1019.923375
1600729 *0001V,01/01/70 07:20:33.500,1019.919723
1600838 *0001V,01/01/70 07:20:33.600,1019.921709
1600932 *0001V,01/01/70 07:20:33.700,1019.925796
1601026 *0001V,01/01/70 07:20:33.800,1019.925300
1601135 *0001V,01/01/70 07:20:33.900,1019.924733
1601228 *0001V,01/01/70 07:20:34.000,1019.928768
1601338 *0001V,01/01/70 07:20:34.100,1019.933890
1601431 *0001V,01/01/70 07:20:34.200,1019.936519
1601525 *0001V,01/01/70 07:20:34.300,1019.933782
1601634 *0001V,01/01/70 07:20:34.400,1019.934335
1601728 *0001V,01/01/70 07:20:34.500,1019.929747
1601837 *0001V,01/01/70 07:20:34.600,1019.933062
1601930 *0001V,01/01/70 07:20:34.700,1019.935562
1602024 *0001V,01/01/70 07:20:34.800,1019.935956
1602133 *0001V,01/01/70 07:20:34.900,1019.937320
1602227 *0001V,01/01/70 07:20:35.000,1019.940298
1602336 *0001V,01/01/70 07:20:35.100,1019.940792
1602430 *0001V,01/01/70 07:20:35.200,1019.941738
1602539 *0001V,01/01/70 07:20:35.300,1019.943130
1602632 *0001V,01/01/70 07:20:35.400,1019.940846
1602726 *0001V,01/01/70 07:20:35.500,1019.942099
1602835 *0001V,01/01/70 07:20:35.600,1019.937262
1602929 *0001V,01/01/70 07:20:35.700,1019.932321
1603038 *0001V,01/01/70 07:20:35.800,1019.927063
1603132 *0001V,01/01/70 07:20:35.900,1019.924556
1603225 *0001V,01/01/70 07:20:36.000,1019.922656
1603334 *0001V,01/01/70 07:20:36.100,1019.921746
1603428 *0001V,01/01/70 07:20:36.200,1019.914005
1603537 *0001V,01/01/70 07:20:36.300,1019.909583
1603631 *0001V,01/01/70 07:20:36.400,1019.909028
1603724 *0001V,01/01/70 07:20:36.500,1019.907201
1603834 *0001V,01/01/70 07:20:36.600,1019.900722
1603927 *0001V,01/01/70 07:20:36.700,1019.898706
1604036 *0001V,01/01/70 07:20:36.800,1019.897129
1604130 *0001V,01/01/70 07:20:36.900,1019.894981
1604224 *0001V,01/01/70 07:20:37.000,1019.895524
1604333 *0001V,01/01/70 07:20:37.100,1019.893699
1604426 *0001V,01/01/70 07:20:37.200,1019.895809
1604536 *0001V,01/01/70 07:20:37.300,1019.897100
1604629 *0001V,01/01/70 07:20:37.400,1019.897996
1604738 *0001V,01/01/70 07:20:37.500,1019.900675
1604832 *0001V,01/01/70 07:20:37.600,1019.902357
1604926 *0001V,01/01/70 07:20:37.700,1019.910702
1605035 *0001V,01/01/70 07:20:37.800,1019.918090
1605128 *0001V,01/01/70 07:20:37.900,1019.924794
1605238 *0001V,01/01/70 07:20:38.000,1019.925557
1605331 *0001V,01/01/70 07:20:38.100,1019.925831
1605425 *0001V,01/01/70 07:20:38.200,1019.927314
1605534 *0001V,01/01/70 07:20:38.300,1019.932147
1605628 *0001V,01/01/70 07:20:38.400,1019.940559
1605737 *0001V,01/01/70 07:20:38.500,1019.942250
1605830 *0001V,01/01/70 07:20:38.600,1019.941657
1605940 *0001V,01/01/70 07:20:38.700,1019.946491
1606033 *0001V,01/01/70 07:20:38.800,1019.949932
1606127 *0001V,01/01/70 07:20:38.900,1019.952690
1606236 *0001V,01/01/70 07:20:39.000,1019.955346
1606330 *0001V,01/01/70 07:20:39.100,1019.960151
1606439 *0001V,01/01/70 07:20:39.200,1019.961455
1606532 *0001V,01/01/70 07:20:39.300,1019.960332
1606626 *0001V,01/01/70 07:20:39.400,1019.958058
1606735 *0001V,01/01/70 07:20:39.500,1019.957340
1606829 *0001V,01/01/70 07:20:39.600,1019.954188
1606938 *0001V,01/01/70 07:20:39.700,1019.948461
1607032 *0001V,01/01/70 07:20:39.800,1019.947827
1607125 *0001V,01/01/70 07:20:39.900,1019.941525
1607234 *0001V,01/01/70 07:20:40.000,1019.935182
1607328 *0001V,01/01/70 07:20:40.100,1019.931496
1607437 *0001V,01/01/70 07:20:40.200,1019.925129
1607531 *0001V,01/01/70 07:20:40.300,1019.921331
1607624 *0001V,01/01/70 07:20:40.400,1019.909481
1607734 *0001V,01/01/70 07:20:40.500,1019.901037
1607827 *0001V,01/01/70 07:20:40.600,1019.895475
1607936 *0001V,01/01/70 07:20:40.700,1019.893531
1608030 *0001V,01/01/70 07:20:40.800,1019.888368
1608124 *0001V,01/01/70 07:20:40.900,1019.881249
1608233 *0001V,01/01/70 07:20:41.000,1019.879468
1608326 *0001V,01/01/70 07:20:41.100,1019.877634
1608436 *0001V,01/01/70 07:20:41.200,1019.876451
1608529 *0001V,01/01/70 07:20:41.300,1019.879352
1608638 *0001V,01/01/70 07:20:41.400,1019.883958
1608732 *0001V,01/01/70 07:20:41.500,1019.887531
1608826 *0001V,01/01/70 07:20:41.600,1019.890404
1608935 *0001V,01/01/70 07:20:41.700,1019.894725
1609028 *0001V,01/01/70 07:20:41.800,1019.897300
1609138 *0001V,01/01/70 07:20:41.900,1019.901618
1609231 *0001V,01/01/70 07:20:42.000,1019.899861
1609325 *0001V,01/01/70 07:20:42.100,1019.904335
1609434 *0001V,01/01/70 07:20:42.200,1019.906283
1609528 *0001V,01/01/70 07:20:42.300,1019.904109
1609637 *0001V,01/01/70 07:20:42.400,1019.903301
1609730 *0001V,01/01/70 07:20:42.500,1019.906159
1609824 *0001V,01/01/70 07:20:42.600,1019.907546
1609933 *0001V,01/01/70 07:20:42.700,1019.906007
1610027 *0001V,01/01/70 07:20:42.800,1019.904407
1610136 *0001V,01/01/70 07:20:42.900,1019.903233
1610230 *0001V,01/01/70 07:20:43.000,1019.901633
1610339 *0001V,01/01/70 07:20:43.100,1019.899768
1610432 *0001V,01/01/70 07:20:43.200,1019.902700
1610526 *0001V,01/01/70 07:20:43.300,1019.896326
1610635 *0001V,01/01/70 07:20:43.400,1019.893953
1610729 *0001V,01/01/70 07:20:43.500,1019.893072
1610838 *0001V,01/01/70 07:20:43.600,1019.893835
1610932 *0001V,01/01/70 07:20:43.700,1019.891437
1611025 *0001V,01/01/70 07:20:43.800,1019.893062
1611134 *0001V,01/01/70 07:20:43.900,1019.899424
1611228 *0001V,01/01/70 07:20:44.000,1019.903471
1611337 *0001V,01/01/70 07:20:44.100,1019.908367
1611431 *0001V,01/01/70 07:20:44.200,1019.915335
1611524 *0001V,01/01/70 07:20:44.300,1019.922326
1611634 *0001V,01/01/70 07:20:44.400,1019.927292
1611727 *0001V,01/01/70 07:20:44.500,1019.932869
1611836 *0001V,01/01/70 07:20:44.600,1019.937165
1611930 *0001V,01/01/70 07:20:44.700,1019.945687
1612024 *0001V,01/01/70 07:20:44.800,1019.948940
1612133 *0001V,01/01/70 07:20:44.900,1019.954995
1612227 *0001V,01/01/70 07:20:45.000,1019.962284
1612336 *0001V,01/01/70 07:20:45.100,1019.965992
1612429 *0001V,01/01/70 07:20:45.200,1019.969011
1612539 *0001V,01/01/70 07:20:45.300,1019.968260
1612632 *0001V,01/01/70 07:20:45.400,1019.970459
1612726 *0001V,01/01/70 07:20:45.500,1019.968631
1612835 *0001V,01/01/70 07:20:45.600,1019.963398
1612929 *0001V,01/01/70 07:20:45.700,1019.960849
1613038 *0001V,01/01/70 07:20:45.800,1019.959140
1613131 *0001V,01/01/70 07:20:45.900,1019.957422
1613225 *0001V,01/01/70 07:20:46.000,1019.953112
1613334 *0001V,01/01/70 07:20:46.100,1019.951658
1613428 *0001V,01/01/70 07:20:46.200,1019.945753
1613537 *0001V,01/01/70 07:20:46.300,1019.943497
1613631 *0001V,01/01/70 07:20:46.400,1019.934963
1613724 *0001V,01/01/70 07:20:46.500,1019.926966
1613833 *0001V,01/01/70 07:20:46.600,1019.919960
1613927 *0001V,01/01/70 07:20:46.700,1019.915681
1614036 *0001V,01/01/70 07:20:46.800,1019.910905
1614130 *0001V,01/01/70 07:20:46.900,1019.905088
1614239 *0001V,01/01/70 07:20:47.000,1019.902260
1614333 *0001V,01/01/70 07:20:47.100,1019.899498
1614426 *0001V,01/01/70 07:20:47.200,1019.901408
1614535 *0001V,01/01/70 07:20:47.300,1019.903001
1614629 *0001V,01/01/70 07:20:47.400,1019.906822
1614738 *0001V,01/01/70 07:20:47.500,1019.905555
1614832 *0001V,01/01/70 07:20:47.600,1019.907100
1614925 *0001V,01/01/70 07:20:47.700,1019.908489
1615035 *0001V,01/01/70 07:20:47.800,1019.911799
1615128 *0001V,01/01/70 07:20:47.900,1019.912296
1615237 *0001V,01/01/70 07:20:48.000,1019.909106
1615331 *0001V,01/01/70 07:20:48.100,1019.910567
1615425 *0001V,01/01/70 07:20:48.200,1019.917648
1615534 *0001V,01/01/70 07:20:48.300,1019.919360
1615627 *0001V,01/01/70 07:20:48.400,1019.920224
1615737 *0001V,01/01/70 07:20:48.500,1019.923282
1615830 *0001V,01/01/70 07:20:48.600,1019.923096
1615924 *0001V,01/01/70 07:20:48.700,1019.925359
1616033 *0001V,01/01/70 07:20:48.800,1019.922435
1616127 *0001V,01/01/70 07:20:48.900,1019.918867
1616236 *0001V,01/01/70 07:20:49.000,1019.919970
1616329 *0001V,01/01/70 07:20:49.100,1019.921835
1616439 *0001V,01/01/70 07:20:49.200,1019.920401
1616532 *0001V,01/01/70 07:20:49.300,1019.916353
1616626 *0001V,01/01/70 07:20:49.400,1019.915594
1616735 *0001V,01/01/70 07:20:49.500,1019.914540
1616829 *0001V,01/01/70 07:20:49.600,1019.910974
1616938 *0001V,01/01/70 07:20:49.700,1019.905421
1617031 *0001V,01/01/70 07:20:49.800,1019.902596
1617125 *0001V,01/01/70 07:20:49.900,1019.898699
1617234 *0001V,01/01/70 07:20:50.000,1019.894237
1617328 *0001V,01/01/70 07:20:50.100,1019.896388
1617437 *0001V,01/01/70 07:20:50.200,1019.894440
1617531 *0001V,01/01/70 07:20:50.300,1019.892118
1617624 *0001V,01/01/70 07:20:50.400,1019.892352
1617733 *0001V,01/01/70 07:20:50.500,1019.891852
1617827 *0001V,01/01/70 07:20:50.600,1019.887472
1617936 *0001V,01/01/70 07:20:50.700,1019.884617
1618030 *0001V,01/01/70 07:20:50.800,1019.881672
1618139 *0001V,01/01/70 07:20:50.900,1019.879572
1618233 *0001V,01/01/70 07:20:51.000,1019.879400
1618326 *0001V,01/01/70 07:20:51.100,1019.882115
1618435 *0001V,01/01/70 07:20:51.200,1019.881953
1618529 *0001V,01/01/70 07:20:51.300,1019.882256
1618638 *0001V,01/01/70 07:20:51.400,1019.889493
1618732 *0001V,01/01/70 07:20:51.500,1019.898069
1618825 *0001V,01/01/70 07:20:51.600,1019.906949
1618935 *0001V,01/01/70 07:20:51.700,1019.913428
1619028 *0001V,01/01/70 07:20:51.800,1019.920788
1619137 *0001V,01/01/70 07:20:51.900,1019.927386
1619231 *0001V,01/01/70 07:20:52.000,1019.937579
1619325 *0001V,01/01/70 07:20:52.100,1019.948055
1619434 *0001V,01/01/70 07:20:52.200,1019.958892
1619527 *0001V,01/01/70 07:20:52.300,1019.974793
1619637 *0001V,01/01/70 07:20:52.400,1019.981996
1619730 *0001V,01/01/70 07:20:52.500,1019.989330
1619824 *0001V,01/01/70 07:20:52.600,1019.995869
1619933 *0001V,01/01/70 07:20:52.700,1019.995721
1620027 *0001V,01/01/70 07:20:52.800,1019.999502
1620136 *0001V,01/01/70 07:20:52.900,1020.006496
1620229 *0001V,01/01/70 07:20:53.000,1020.009942
1620339 *0001V,01/01/70 07:20:53.100,1020.010968
1620432 *0001V,01/01/70 07:20:53.200,1020.006773
1620526 *0001V,01/01/70 07:20:53.300,1020.001325
1620635 *0001V,01/01/70 07:20:53.400,1019.997473
1620729 *0001V,01/01/70 07:20:53.500,1019.988230
1620838 *0001V,01/01/70 07:20:53.600,1019.981516
1620931 *0001V,01/01/70 07:20:53.700,1019.973517
1621025 *0001V,01/01/70 07:20:53.800,1019.965261
1621134 *0001V,01/01/70 07:20:53.900,1019.954853
1621228 *0001V,01/01/70 07:20:54.000,1019.944791
1621337 *0001V,01/01/70 07:20:54.100,1019.935552
1621431 *0001V,01/01/70 07:20:54.200,1019.928948
1621524 *0001V,01/01/70 07:20:54.300,1019.920936
1621633 *0001V,01/01/70 07:20:54.400,1019.913060
1621727 *0001V,01/01/70 07:20:54.500,1019.902410
1621836 *0001V,01/01/70 07:20:54.600,1019.891846
1621930 *0001V,01/01/70 07:20:54.700,1019.883644
1622039 *0001V,01/01/70 07:20:54.800,1019.876752
1622133 *0001V,01/01/70 07:20:54.900,1019.872269
1622226 *0001V,01/01/70 07:20:55.000,1019.867836
1622335 *0001V,01/01/70 07:20:55.100,1019.861829
1622429 *0001V,01/01/70 07:20:55.200,1019.860201
1622538 *0001V,01/01/70 07:20:55.300,1019.861294
1622632 *0001V,01/01/70 07:20:55.400,1019.863027
1622725 *0001V,01/01/70 07:20:55.500,1019.860257
1622835 *0001V,01/01/70 07:20:55.600,1019.857049
1622928 *0001V,01/01/70 07:20:55.700,1019.858890
1623037 *0001V,01/01/70 07:20:55.800,1019.862684
1623131 *0001V,01/01/70 07:20:55.900,1019.860144
1623225 *0001V,01/01/70 07:20:56.000,1019.862717
1623334 *0001V,01/01/70 07:20:56.100,1019.866194
1623427 *0001V,01/01/70 07:20:56.200,1019.868386
1623537 *0001V,01/01/70 07:20:56.300,1019.869699
1623630 *0001V,01/01/70 07:20:56.400,1019.870224
1623739 *0001V,01/01/70 07:20:56.500,1019.874343
1623833 *0001V,01/01/70 07:20:56.600,1019.879970
1623927 *0001V,01/01/70 07:20:56.700,1019.885677
1624036 *0001V,01/01/70 07:20:56.800,1019.890435
1624129 *0001V,01/01/70 07:20:56.900,1019.893746
1624239 *0001V,01/01/70 07:20:57.000,1019.899966
1624332 *0001V,01/01/70 07:20:57.100,1019.909404
1624426 *0001V,01/01/70 07:20:57.200,1019.920627
1624535 *0001V,01/01/70 07:20:57.300,1019.922666
1624629 *0001V,01/01/70 07:20:57.400,1019.921076
1624738 *0001V,01/01/70 07:20:57.500,1019.926017
1624831 *0001V,01/01/70 07:20:57.600,1019.933738
1624925 *0001V,01/01/70 07:20:57.700,1019.940996
1625034 *0001V,01/01/70 07:20:57.800,1019.944645
1625128 *0001V,01/01/70 07:20:57.900,1019.946656
1625237 *0001V,01/01/70 07:20:58.000,1019.949061
1625331 *0001V,01/01/70 07:20:58.100,1019.953363
1625424 *0001V,01/01/70 07:20:58.200,1019.953937
1625533 *0001V,01/01/70 07:20:58.300,1019.957990
1625627 *0001V,01/01/70 07:20:58.400,1019.959533
1625736 *0001V,01/01/70 07:20:58.500,1019.960958
1625830 *0001V,01/01/70 07:20:58.600,1019.961536
1625939 *0001V,01/01/70 07:20:58.700,1019.963775
1626033 *0001V,01/01/70 07:20:58.800,1019.959968
1626126 *0001V,01/01/70 07:20:58.900,1019.962837
1626235 *0001V,01/01/70 07:20:59.000,1019.962517
1626329 *0001V,01/01/70 07:20:59.100,1019.959531
1626438 *0001V,01/01/70 07:20:59.200,1019.958014
1626532 *0001V,01/01/70 07:20:59.300,1019.956206
1626625 *0001V,01/01/70 07:20:59.400,1019.959147
1626735 *0001V,01/01/70 07:20:59.500,1019.957855
1626828 *0001V,01/01/70 07:20:59.600,1019.954728
1626937 *0001V,01/01/70 07:20:59.700,1019.949877
1627031 *0001V,01/01/70 07:20:59.800,1019.946248
1627125 *0001V,01/01/70 07:20:59.900,1019.946655
1627234 *0001V,01/01/70 07:21:00.000,1019.946616
1627327 *0001V,01/01/70 07:21:00.100,1019.945240
1627437 *0001V,01/01/70 07:21:00.200,1019.941400
1627530 *0001V,01/01/70 07:21:00.300,1019.930313
1627624 *0001V,01/01/70 07:21:00.400,1019.927755
1627733 *0001V,01/01/70 07:21:00.500,1019.922205
1627827 *0001V,01/01/70 07:21:00.600,1019.923214
1627936 *0001V,01/01/70 07:21:00.700,1019.923811
1628029 *0001V,01/01/70 07:21:00.800,1019.923401
1628139 *0001V,01/01/70 07:21:00.900,1019.920334
1628232 *0001V,01/01/70 07:21:01.000,1019.919669
1628326 *0001V,01/01/70 07:21:01.100,1019.917268
1628435 *0001V,01/01/70 07:21:01.200,1019.912781
1628529 *0001V,01/01/70 07:21:01.300,1019.907490
1628638 *0001V,01/01/70 07:21:01.400,1019.906738
1628731 *0001V,01/01/70 07:21:01.500,1019.903877
1628825 *0001V,01/01/70 07:21:01.600,1019.899818
1628934 *0001V,01/01/70 07:21:01.700,1019.897452
1629028 *0001V,01/01/70 07:21:01.800,1019.898063
1629137 *0001V,01/01/70 07:21:01.900,1019.896412
1629231 *0001V,01/01/70 07:21:02.000,1019.893540
1629324 *0001V,01/01/70 07:21:02.100,1019.888706
1629433 *0001V,01/01/70 07:21:02.200,1019.887408
1629527 *0001V,01/01/70 07:21:02.300,1019.890945
1629636 *0001V,01/01/70 07:21:02.400,1019.892281
1629730 *0001V,01/01/70 07:21:02.500,1019.887052
1629839 *0001V,01/01/70 07:21:02.600,1019.884762
1629933 *0001V,01/01/70 07:21:02.700,1019.882408
1630026 *0001V,01/01/70 07:21:02.800,1019.886668
1630135 *0001V,01/01/70 07:21:02.900,1019.885917
1630229 *0001V,01/01/70 07:21:03.000,1019.882422
1630338 *0001V,01/01/70 07:21:03.100,1019.880915
1630432 *0001V,01/01/70 07:21:03.200,1019.884232
1630525 *0001V,01/01/70 07:21:03.300,1019.883519
1630635 *0001V,01/01/70 07:21:03.400,1019.882203
1630728 *0001V,01/01/70 07:21:03.500,1019.888850
1630837 *0001V,01/01/70 07:21:03.600,1019.892487
1630931 *0001V,01/01/70 07:21:03.700,1019.898118
1631025 *0001V,01/01/70 07:21:03.800,1019.900154
1631134 *0001V,01/01/70 07:21:03.900,1019.903941
1631227 *0001V,01/01/70 07:21:04.000,1019.908824
1631337 *0001V,01/01/70 07:21:04.100,1019.916051
1631430 *0001V,01/01/70 07:21:04.200,1019.921578
1631524 *0001V,01/01/70 07:21:04.300,1019.924692
1631633 *0001V,01/01/70 07:21:04.400,1019.926922
1631727 *0001V,01/01/70 07:21:04.500,1019.929264
1631836 *0001V,01/01/70 07:21:04.600,1019.930957
1631929 *0001V,01/01/70 07:21:04.700,1019.934389
1632039 *0001V,01/01/70 07:21:04.800,1019.935727
1632132 *0001V,01/01/70 07:21:04.900,1019.935614
1632226 *0001V,01/01/70 07:21:05.000,1019.936491
1632335 *0001V,01/01/70 07:21:05.100,1019.936030
1632429 *0001V,01/01/70 07:21:05.200,1019.936232
1632538 *0001V,01/01/70 07:21:05.300,1019.940024
1632631 *0001V,01/01/70 07:21:05.400,1019.942646
1632725 *0001V,01/01/70 07:21:05.500,1019.945588
1632834 *0001V,01/01/70 07:21:05.600,1019.951043
1632928 *0001V,01/01/70 07:21:05.700,1019.956111
1633037 *0001V,01/01/70 07:21:05.800,1019.953794
1633131 *0001V,01/01/70 07:21:05.900,1019.951841
1633224 *0001V,01/01/70 07:21:06.000,1019.962270
1633333 *0001V,01/01/70 07:21:06.100,1019.965496
1633427 *0001V,01/01/70 07:21:06.200,1019.964585
1633536 *0001V,01/01/70 07:21:06.300,1019.966227
1633630 *0001V,01/01/70 07:21:06.400,1019.970331
1633739 *0001V,01/01/70 07:21:06.500,1019.973165
1633833 *0001V,01/01/70 07:21:06.600,1019.975167
1633926 *0001V,01/01/70 07:21:06.700,1019.974444
1634035 *0001V,01/01/70 07:21:06.800,1019.974205
1634129 *0001V,01/01/70 07:21:06.900,1019.971771
1634238 *0001V,01/01/70 07:21:07.000,1019.969241
1634332 *0001V,01/01/70 07:21:07.100,1019.966459
1634425 *0001V,01/01/70 07:21:07.200,1019.959455
1634535 *0001V,01/01/70 07:21:07.300,1019.954409
1634628 *0001V,01/01/70 07:21:07.400,1019.951037
1634737 *0001V,01/01/70 07:21:07.500,1019.942323
1634831 *0001V,01/01/70 07:21:07.600,1019.931221
1634925 *0001V,01/01/70 07:21:07.700,1019.920696
1635034 *0001V,01/01/70 07:21:07.800,1019.914453
1635127 *0001V,01/01/70 07:21:07.900,1019.908388
1635237 *0001V,01/01/70 07:21:08.000,1019.897581
1635330 *0001V,01/01/70 07:21:08.100,1019.887577
1635424 *0001V,01/01/70 07:21:08.200,1019.879436
1635533 *0001V,01/01/70 07:21:08.300,1019.872380
1635627 *0001V,01/01/70 07:21:08.400,1019.865804
1635736 *0001V,01/01/70 07:21:08.500,1019.863329
1635829 *0001V,01/01/70 07:21:08.600,1019.858028
1635939 *0001V,01/01/70 07:21:08.700,1019.854084
1636032 *0001V,01/01/70 07:21:08.800,1019.849489
1636126 *0001V,01/01/70 07:21:08.900,1019.851272
1636235 *0001V,01/01/70 07:21:09.000,1019.846931
1636329 *0001V,01/01/70 07:21:09.100,1019.844267
1636438 *0001V,01/01/70 07:21:09.200,1019.840711
1636531 *0001V,01/01/70 07:21:09.300,1019.844292
1636625 *0001V,01/01/70 07:21:09.400,1019.844691
1636734 *0001V,01/01/70 07:21:09.500,1019.850708
1636828 *0001V,01/01/70 07:21:09.600,1019.851707
1636937 *0001V,01/01/70 07:21:09.700,1019.862568
1637031 *0001V,01/01/70 07:21:09.800,1019.864224
1637124 *0001V,01/01/70 07:21:09.900,1019.869445
1637233 *0001V,01/01/70 07:21:10.000,1019.876314
1637327 *0001V,01/01/70 07:21:10.100,1019.884401
1637436 *0001V,01/01/70 07:21:10.200,1019.894058
1637530 *0001V,01/01/70 07:21:10.300,1019.900213
1637639 *0001V,01/01/70 07:21:10.400,1019.908776
1637733 *0001V,01/01/70 07:21:10.500,1019.912714
1637826 *0001V,01/01/70 07:21:10.600,1019.920952
1637935 *0001V,01/01/70 07:21:10.700,1019.923357
1638029 *0001V,01/01/70 07:21:10.800,1019.929463
1638138 *0001V,01/01/70 07:21:10.900,1019.934417
1638232 *0001V,01/01/70 07:21:11.000,1019.941241
1638325 *0001V,01/01/70 07:21:11.100,1019.948295
1638435 *0001V,01/01/70 07:21:11.200,1019.950718
1638528 *0001V,01/01/70 07:21:11.300,1019.952949
1638637 *0001V,01/01/70 07:21:11.400,1019.962327
1638731 *0001V,01/01/70 07:21:11.500,1019.967309
1638825 *0001V,01/01/70 07:21:11.600,1019.971349
1638934 *0001V,01/01/70 07:21:11.700,1019.975881
1639027 *0001V,01/01/70 07:21:11.800,1019.973513
1639137 *0001V,01/01/70 07:21:11.900,1019.978285
1639230 *0001V,01/01/70 07:21:12.000,1019.983860
1639324 *0001V,01/01/70 07:21:12.100,1019.983147
1639433 *0001V,01/01/70 07:21:12.200,1019.982429
1639527 *0001V,01/01/70 07:21:12.300,1019.977328
1639636 *0001V,01/01/70 07:21:12.400,1019.976452
1639729 *0001V,01/01/70 07:21:12.500,1019.973439
1639839 *0001V,01/01/70 07:21:12.600,1019.967617
1639932 *0001V,01/01/70 07:21:12.700,1019.961198
1640026 *0001V,01/01/70 07:21:12.800,1019.956813
1640135 *0001V,01/01/70 07:21:12.900,1019.949864
1640229 *0001V,01/01/70 07:21:13.000,1019.945553
1640338 *0001V,01/01/70 07:21:13.100,1019.940000
1640431 *0001V,01/01/70 07:21:13.200,1019.932842
1640525 *0001V,01/01/70 07:21:13.300,1019.927941
1640634 *0001V,01/01/70 07:21:13.400,1019.922236
1640728 *0001V,01/01/70 07:21:13.500,1019.914139
1640837 *0001V,01/01/70 07:21:13.600,1019.910985
1640931 *0001V,01/01/70 07:21:13.700,1019.905475
1641024 *0001V,01/01/70 07:21:13.800,1019.900543
1641133 *0001V,01/01/70 07:21:13.900,1019.895796
1641227 *0001V,01/01/70 07:21:14.000,1019.891763
1641336 *0001V,01/01/70 07:21:14.100,1019.888357
1641430 *0001V,01/01/70 07:21:14.200,1019.887163
1641539 *0001V,01/01/70 07:21:14.300,1019.883295
1641633 *0001V,01/01/70 07:21:14.400,1019.886417
1641726 *0001V,01/01/70 07:21:14.500,1019.885324
1641835 *0001V,01/01/70 07:21:14.600,1019.883890
1641929 *0001V,01/01/70 07:21:14.700,1019.891004
1642038 *0001V,01/01/70 07:21:14.800,1019.896481
1642132 *0001V,01/01/70 07:21:14.900,1019.901782
1642225 *0001V,01/01/70 07:21:15.000,1019.906639
1642335 *0001V,01/01/70 07:21:15.100,1019.912482
1642428 *0001V,01/01/70 07:21:15.200,1019.916070
1642537 *0001V,01/01/70 07:21:15.300,1019.918313
1642631 *0001V,01/01/70 07:21:15.400,1019.917466
1642725 *0001V,01/01/70 07:21:15.500,1019.921157
1642834 *0001V,01/01/70 07:21:15.600,1019.924655
1642927 *0001V,01/01/70 07:21:15.700,1019.920863
1643037 *0001V,01/01/70 07:21:15.800,1019.917238
1643130 *0001V,01/01/70 07:21:15.900,1019.908499
1643239 *0001V,01/01/70 07:21:16.000,1019.901496
1643333 *0001V,01/01/70 07:21:16.100,1019.903694
1643427 *0001V,01/01/70 07:21:16.200,1019.901266
1643536 *0001V,01/01/70 07:21:16.300,1019.892226
1643629 *0001V,01/01/70 07:21:16.400,1019.885772
1643739 *0001V,01/01/70 07:21:16.500,1019.882002
1643832 *0001V,01/01/70 07:21:16.600,1019.874685
1643926 *0001V,01/01/70 07:21:16.700,1019.869859
1644035 *0001V,01/01/70 07:21:16.800,1019.865189
1644129 *0001V,01/01/70 07:21:16.900,1019.860692
1644238 *0001V,01/01/70 07:21:17.000,1019.856343
1644331 *0001V,01/01/70 07:21:17.100,1019.849879
1644425 *0001V,01/01/70 07:21:17.200,1019.853255
1644534 *0001V,01/01/70 07:21:17.300,1019.851872
1644628 *0001V,01/01/70 07:21:17.400,1019.853841
1644737 *0001V,01/01/70 07:21:17.500,1019.856736
1644831 *0001V,01/01/70 07:21:17.600,1019.864811
1644924 *0001V,01/01/70 07:21:17.700,1019.867747
1645033 *0001V,01/01/70 07:21:17.800,1019.875582
1645127 *0001V,01/01/70 07:21:17.900,1019.889157
1645236 *0001V,01/01/70 07:21:18.000,1019.901019
1645330 *0001V,01/01/70 07:21:18.100,1019.918336
1645439 *0001V,01/01/70 07:21:18.200,1019.929157
1645533 *0001V,01/01/70 07:21:18.300,1019.938511
1645626 *0001V,01/01/70 07:21:18.400,1019.948589
1645735 *0001V,01/01/70 07:21:18.500,1019.955636
1645829 *0001V,01/01/70 07:21:18.600,1019.965899
1645938 *0001V,01/01/70 07:21:18.700,1019.977812
1646032 *0001V,01/01/70 07:21:18.800,1019.981615
1646125 *0001V,01/01/70 07:21:18.900,1019.986647
1646235 *0001V,01/01/70 07:21:19.000,1019.990333
1646328 *0001V,01/01/70 07:21:19.100,1019.994659
1646437 *0001V,01/01/70 07:21:19.200,1019.992210
1646531 *0001V,01/01/70 07:21:19.300,1019.990926
1646625 *0001V,01/01/70 07:21:19.400,1019.991221
1646734 *0001V,01/01/70 07:21:19.500,1019.989927
1646827 *0001V,01/01/70 07:21:19.600,1019.986844
1646937 *0001V,01/01/70 07:21:19.700,1019.987122
1647030 *0001V,01/01/70 07:21:19.800,1019.986246
1647139 *0001V,01/01/70 07:21:19.900,1019.985385
1647233 *0001V,01/01/70 07:21:20.000,1019.978629
1647327 *0001V,01/01/70 07:21:20.100,1019.974486
1647436 *0001V,01/01/70 07:21:20.200,1019.967017
1647529 *0001V,01/01/70 07:21:20.300,1019.963954
1647639 *0001V,01/01/70 07:21:20.400,1019.955727
1647732 *0001V,01/01/70 07:21:20.500,1019.948257
1647826 *0001V,01/01/70 07:21:20.600,1019.937510
1647935 *0001V,01/01/70 07:21:20.700,1019.929679
1648029 *0001V,01/01/70 07:21:20.800,1019.920832
1648138 *0001V,01/01/70 07:21:20.900,1019.911557
1648231 *0001V,01/01/70 07:21:21.000,1019.902999
1648325 *0001V,01/01/70 07:21:21.100,1019.894082
1648434 *0001V,01/01/70 07:21:21.200,1019.882462
1648528 *0001V,01/01/70 07:21:21.300,1019.876682
1648637 *0001V,01/01/70 07:21:21.400,1019.869332
1648731 *0001V,01/01/70 07:21:21.500,1019.863539
1648824 *0001V,01/01/70 07:21:21.600,1019.855065
1648933 *0001V,01/01/70 07:21:21.700,1019.847416
1649027 *0001V,01/01/70 07:21:21.800,1019.839699
1649136 *0001V,01/01/70 07:21:21.900,1019.837366
1649230 *0001V,01/01/70 07:21:22.000,1019.834350
1649339 *0001V,01/01/70 07:21:22.100,1019.832464
1649433 *0001V,01/01/70 07:21:22.200,1019.825564
1649526 *0001V,01/01/70 07:21:22.300,1019.825564
1649635 *0001V,01/01/70 07:21:22.400,1019.823885
1649729 *0001V,01/01/70 07:21:22.500,1019.827173
1649838 *0001V,01/01/70 07:21:22.600,1019.836422
1649932 *0001V,01/01/70 07:21:22.700,1019.840228
1650025 *0001V,01/01/70 07:21:22.800,1019.846698
1650135 *0001V,01/01/70 07:21:22.900,1019.849689
1650228 *0001V,01/01/70 07:21:23.000,1019.858442
1650337 *0001V,01/01/70 07:21:23.100,1019.867475
1650431 *0001V,01/01/70 07:21:23.200,1019.876679
1650525 *0001V,01/01/70 07:21:23.300,1019.884197
1650634 *0001V,01/01/70 07:21:23.400,1019.891838
1650727 *0001V,01/01/70 07:21:23.500,1019.904585
1650837 *0001V,01/01/70 07:21:23.600,1019.916830
1650930 *0001V,01/01/70 07:21:23.700,1019.932602
1651024 *0001V,01/01/70 07:21:23.800,1019.943677
1651133 *0001V,01/01/70 07:21:23.900,1019.952740
1651227 *0001V,01/01/70 07:21:24.000,1019.956904
1651336 *0001V,01/01/70 07:21:24.100,1019.962010
1651429 *0001V,01/01/70 07:21:24.200,1019.970146
1651539 *0001V,01/01/70 07:21:24.300,1019.979642
1651632 *0001V,01/01/70 07:21:24.400,1019.981276
1651726 *0001V,01/01/70 07:21:24.500,1019.983462
1651835 *0001V,01/01/70 07:21:24.600,1019.983181
1651929 *0001V,01/01/70 07:21:24.700,1019.984717
1652038 *0001V,01/01/70 07:21:24.800,1019.988280
1652131 *0001V,01/01/70 07:21:24.900,1019.986953
1652225 *0001V,01/01/70 07:21:25.000,1019.988137
1652334 *0001V,01/01/70 07:21:25.100,1019.986446
1652428 *0001V,01/01/70 07:21:25.200,1019.984486
1652537 *0001V,01/01/70 07:21:25.300,1019.981065
1652631 *0001V,01/01/70 07:21:25.400,1019.978159
1652724 *0001V,01/01/70 07:21:25.500,1019.976338
1652833 *0001V,01/01/70 07:21:25.600,1019.974564
1652927 *0001V,01/01/70 07:21:25.700,1019.967528
1653036 *0001V,01/01/70 07:21:25.800,1019.959221
1653130 *0001V,01/01/70 07:21:25.900,1019.951325
1653239 *0001V,01/01/70 07:21:26.000,1019.947204
1653333 *0001V,01/01/70 07:21:26.100,1019.941205
1653426 *0001V,01/01/70 07:21:26.200,1019.934946
1653535 *0001V,01/01/70 07:21:26.300,1019.925245
1653629 *0001V,01/01/70 07:21:26.400,1019.911789
1653738 *0001V,01/01/70 07:21:26.500,1019.902604
1653832 *0001V,01/01/70 07:21:26.600,1019.899661
1653925 *0001V,01/01/70 07:21:26.700,1019.895549
1654035 *0001V,01/01/70 07:21:26.800,1019.886216
1654128 *0001V,01/01/70 07:21:26.900,1019.883160
1654237 *0001V,01/01/70 07:21:27.000,1019.876791
1654331 *0001V,01/01/70 07:21:27.100,1019.870200
1654425 *0001V,01/01/70 07:21:27.200,1019.865968
1654534 *0001V,01/01/70 07:21:27.300,1019.863379
1654627 *0001V,01/01/70 07:21:27.400,1019.861215
1654737 *0001V,01/01/70 07:21:27.500,1019.858066
1654830 *0001V,01/01/70 07:21:27.600,1019.859439
1654924 *0001V,01/01/70 07:21:27.700,1019.856677
1655033 *0001V,01/01/70 07:21:27.800,1019.857568
1655127 *0001V,01/01/70 07:21:27.900,1019.856251
1655236 *0001V,01/01/70 07:21:28.000,1019.853021
1655329 *0001V,01/01/70 07:21:28.100,1019.851782
1655439 *0001V,01/01/70 07:21:28.200,1019.855224
1655532 *0001V,01/01/70 07:21:28.300,1019.858756
1655626 *0001V,01/01/70 07:21:28.400,1019.864487
1655735 *0001V,01/01/70 07:21:28.500,1019.872112
1655829 *0001V,01/01/70 07:21:28.600,1019.875715
1655938 *0001V,01/01/70 07:21:28.700,1019.875750
1656031 *0001V,01/01/70 07:21:28.800,1019.880729
1656125 *0001V,01/01/70 07:21:28.900,1019.885351
1656234 *0001V,01/01/70 07:21:29.000,1019.889143
1656328 *0001V,01/01/70 07:21:29.100,1019.895394
1656437 *0001V,01/01/70 07:21:29.200,1019.906085
1656531 *0001V,01/01/70 07:21:29.300,1019.907961
1656624 *0001V,01/01/70 07:21:29.400,1019.917370
1656733 *0001V,01/01/70 07:21:29.500,1019.923660
1656827 *0001V,01/01/70 07:21:29.600,1019.934012
1656936 *0001V,01/01/70 07:21:29.700,1019.940007
1657030 *0001V,01/01/70 07:21:29.800,1019.948314
1657123 *0001V,01/01/70 07:21:29.900,1019.953247
1657233 *0001V,01/01/70 07:21:30.000,1019.956129
1657326 *0001V,01/01/70 07:21:30.100,1019.963077
1657435 *0001V,01/01/70 07:21:30.200,1019.967946
1657529 *0001V,01/01/70 07:21:30.300,1019.973273
1657638 *0001V,01/01/70 07:21:30.400,1019.972689
1657732 *0001V,01/01/70 07:21:30.500,1019.974642
1657825 *0001V,01/01/70 07:21:30.600,1019.974203
1657935 *0001V,01/01/70 07:21:30.700,1019.971296
1658028 *0001V,01/01/70 07:21:30.800,1019.971309
1658137 *0001V,01/01/70 07:21:30.900,1019.969995
1658231 *0001V,01/01/70 07:21:31.000,1019.964751
1658325 *0001V,01/01/70 07:21:31.100,1019.960256
1658434 *0001V,01/01/70 07:21:31.200,1019.960503
1658527 *0001V,01/01/70 07:21:31.300,1019.960814
1658637 *0001V,01/01/70 07:21:31.400,1019.958452
1658730 *0001V,01/01/70 07:21:31.500,1019.953374
1658824 *0001V,01/01/70 07:21:31.600,1019.947494
1658933 *0001V,01/01/70 07:21:31.700,1019.944062
1659027 *0001V,01/01/70 07:21:31.800,1019.938052
1659136 *0001V,01/01/70 07:21:31.900,1019.933938
1659229 *0001V,01/01/70 07:21:32.000,1019.931697
1659339 *0001V,01/01/70 07:21:32.100,1019.927376
1659432 *0001V,01/01/70 07:21:32.200,1019.920579
1659526 *0001V,01/01/70 07:21:32.300,1019.916995
1659635 *0001V,01/01/70 07:21:32.400,1019.909802
1659729 *0001V,01/01/70 07:21:32.500,1019.906371
1659838 *0001V,01/01/70 07:21:32.600,1019.901746
1659931 *0001V,01/01/70 07:21:32.700,1019.896504
1700025 *0001V,01/01/70 07:21:32.800,1019.893474
1700134 *0001V,01/01/70 07:21:32.900,1019.884483
1700228 *0001V,01/01/70 07:21:33.000,1019.878553
1700337 *0001V,01/01/70 07:21:33.100,1019.875592
1700431 *0001V,01/01/70 07:21:33.200,1019.872485
1700524 *0001V,01/01/70 07:21:33.300,1019.864468
1700633 *0001V,01/01/70 07:21:33.400,1019.861776
1700727 *0001V,01/01/70 07:21:33.500,1019.857442
1700836 *0001V,01/01/70 07:21:33.600,1019.860249
1700930 *0001V,01/01/70 07:21:33.700,1019.860972
1701039 *0001V,01/01/70 07:21:33.800,1019.863177
1701133 *0001V,01/01/70 07:21:33.900,1019.863680
1701226 *0001V,01/01/70 07:21:34.000,1019.864868
1701335 *0001V,01/01/70 07:21:34.100,1019.867494
1701429 *0001V,01/01/70 07:21:34.200,1019.867737
1701538 *0001V,01/01/70 07:21:34.300,1019.867571
1701632 *0001V,01/01/70 07:21:34.400,1019.870511
1701725 *0001V,01/01/70 07:21:34.500,1019.871092
1701835 *0001V,01/01/70 07:21:34.600,1019.871446
1701928 *0001V,01/01/70 07:21:34.700,1019.873185
1702037 *0001V,01/01/70 07:21:34.800,1019.876475
1702131 *0001V,01/01/70 07:21:34.900,1019.884115
1702225 *0001V,01/01/70 07:21:35.000,1019.882455
1702334 *0001V,01/01/70 07:21:35.100,1019.883839
1702427 *0001V,01/01/70 07:21:35.200,1019.887225
1702537 *0001V,01/01/70 07:21:35.300,1019.889196
1702630 *0001V,01/01/70 07:21:35.400,1019.895275
1702724 *0001V,01/01/70 07:21:35.500,1019.899661
1702833 *0001V,01/01/70 07:21:35.600,1019.904674
1702927 *0001V,01/01/70 07:21:35.700,1019.910772
1703036 *0001V,01/01/70 07:21:35.800,1019.912524
1703129 *0001V,01/01/70 07:21:35.900,1019.922287
1703239 *0001V,01/01/70 07:21:36.000,1019.929338
1703332 *0001V,01/01/70 07:21:36.100,1019.939540
1703426 *0001V,01/01/70 07:21:36.200,1019.949269
1703535 *0001V,01/01/70 07:21:36.300,1019.951672
1703629 *0001V,01/01/70 07:21:36.400,1019.957378
1703738 *0001V,01/01/70 07:21:36.500,1019.963151
1703831 *0001V,01/01/70 07:21:36.600,1019.968661
1703925 *0001V,01/01/70 07:21:36.700,1019.971539
1704034 *0001V,01/01/70 07:21:36.800,1019.975088
1704128 *0001V,01/01/70 07:21:36.900,1019.977528
1704237 *0001V,01/01/70 07:21:37.000,1019.981347
1704331 *0001V,01/01/70 07:21:37.100,1019.979360
1704424 *0001V,01/01/70 07:21:37.200,1019.977179
1704533 *0001V,01/01/70 07:21:37.300,1019.976394
1704627 *0001V,01/01/70 07:21:37.400,1019.974265
1704736 *0001V,01/01/70 07:21:37.500,1019.972469
1704830 *0001V,01/01/70 07:21:37.600,1019.967686
1704939 *0001V,01/01/70 07:21:37.700,1019.967595
1705033 *0001V,01/01/70 07:21:37.800,1019.965188
1705126 *0001V,01/01/70 07:21:37.900,1019.959949
1705235 *0001V,01/01/70 07:21:38.000,1019.949710
1705329 *0001V,01/01/70 07:21:38.100,1019.944259
1705438 *0001V,01/01/70 07:21:38.200,1019.935622
1705532 *0001V,01/01/70 07:21:38.300,1019.933027
1705625 *0001V,01/01/70 07:21:38.400,1019.926951
1705735 *0001V,01/01/70 07:21:38.500,1019.921892
1705828 *0001V,01/01/70 07:21:38.600,1019.911759
1705937 *0001V,01/01/70 07:21:38.700,1019.907658
1706031 *0001V,01/01/70 07:21:38.800,1019.904544
1706125 *0001V,01/01/70 07:21:38.900,1019.896813
1706234 *0001V,01/01/70 07:21:39.000,1019.899329
1706327 *0001V,01/01/70 07:21:39.100,1019.895979
1706437 *0001V,01/01/70 07:21:39.200,1019.897763
1706530 *0001V,01/01/70 07:21:39.300,1019.892335
1706624 *0001V,01/01/70 07:21:39.400,1019.888780
1706733 *0001V,01/01/70 07:21:39.500,1019.890821
1706827 *0001V,01/01/70 07:21:39.600,1019.887555
1706936 *0001V,01/01/70 07:21:39.700,1019.887164
1707029 *0001V,01/01/70 07:21:39.800,1019.886104
1707139 *0001V,01/01/70 07:21:39.900,1019.882958
1707232 *0001V,01/01/70 07:21:40.000,1019.879470
1707326 *0001V,01/01/70 07:21:40.100,1019.882972
1707435 *0001V,01/01/70 07:21:40.200,1019.883796
1707529 *0001V,01/01/70 07:21:40.300,1019.880713
1707638 *0001V,01/01/70 07:21:40.400,1019.875901
1707731 *0001V,01/01/70 07:21:40.500,1019.874971
1707825 *0001V,01/01/70 07:21:40.600,1019.874487
1707934 *0001V,01/01/70 07:21:40.700,1019.875030
1708028 *0001V,01/01/70 07:21:40.800,1019.876182
1708137 *0001V,01/01/70 07:21:40.900,1019.875900
1708231 *0001V,01/01/70 07:21:41.000,1019.873510
1708324 *0001V,01/01/70 07:21:41.100,1019.870007
1708433 *0001V,01/01/70 07:21:41.200,1019.870309
1708527 *0001V,01/01/70 07:21:41.300,1019.868626
1708636 *0001V,01/01/70 07:21:41.400,1019.869037
1708730 *0001V,01/01/70 07:21:41.500,1019.873839
1708839 *0001V,01/01/70 07:21:41.600,1019.881101
1708933 *0001V,01/01/70 07:21:41.700,1019.886608
1709026 *0001V,01/01/70 07:21:41.800,1019.894470
1709135 *0001V,01/01/70 07:21:41.900,1019.903112
1709229 *0001V,01/01/70 07:21:42.000,1019.911201
1709338 *0001V,01/01/70 07:21:42.100,1019.918812
1709432 *0001V,01/01/70 07:21:42.200,1019.932298
1709525 *0001V,01/01/70 07:21:42.300,1019.944400
1709635 *0001V,01/01/70 07:21:42.400,1019.954193
1709728 *0001V,01/01/70 07:21:42.500,1019.965119
1709837 *0001V,01/01/70 07:21:42.600,1019.976642
1709931 *0001V,01/01/70 07:21:42.700,1019.984153
1710025 *0001V,01/01/70 07:21:42.800,1019.991367
1710134 *0001V,01/01/70 07:21:42.900,1020.004258
1710227 *0001V,01/01/70 07:21:43.000,1020.008426
1710337 *0001V,01/01/70 07:21:43.100,1020.009687
1710430 *0001V,01/01/70 07:21:43.200,1020.012239
1710524 *0001V,01/01/70 07:21:43.300,1020.015753
1710633 *0001V,01/01/70 07:21:43.400,1020.013315
1710727 *0001V,01/01/70 07:21:43.500,1020.007966
1710836 *0001V,01/01/70 07:21:43.600,1020.003649
1710929 *0001V,01/01/70 07:21:43.700,1019.995525
1711039 *0001V,01/01/70 07:21:43.800,1019.985586
1711132 *0001V,01/01/70 07:21:43.900,1019.978556
1711226 *0001V,01/01/70 07:21:44.000,1019.967017
1711335 *0001V,01/01/70 07:21:44.100,1019.956714
1711429 *0001V,01/01/70 07:21:44.200,1019.945573
1711538 *0001V,01/01/70 07:21:44.300,1019.927275
1711631 *0001V,01/01/70 07:21:44.400,1019.913687
1711725 *0001V,01/01/70 07:21:44.500,1019.899066
1711834 *0001V,01/01/70 07:21:44.600,1019.885209
1711928 *0001V,01/01/70 07:21:44.700,1019.874117
1712037 *0001V,01/01/70 07:21:44.800,1019.865015
1712131 *0001V,01/01/70 07:21:44.900,1019.855561
1712224 *0001V,01/01/70 07:21:45.000,1019.843960
1712333 *0001V,01/01/70 07:21:45.100,1019.835318
1712427 *0001V,01/01/70 07:21:45.200,1019.830841
1712536 *0001V,01/01/70 07:21:45.300,1019.830451
1712630 *0001V,01/01/70 07:21:45.400,1019.825517
1712723 *0001V,01/01/70 07:21:45.500,1019.824943
1712833 *0001V,01/01/70 07:21:45.600,1019.831596
1712926 *0001V,01/01/70 07:21:45.700,1019.833965
1713035 *0001V,01/01/70 07:21:45.800,1019.838475
1713129 *0001V,01/01/70 07:21:45.900,1019.844287
1713238 *0001V,01/01/70 07:21:46.000,1019.855875
1713332 *0001V,01/01/70 07:21:46.100,1019.862276
1713425 *0001V,01/01/70 07:21:46.200,1019.865671
1713535 *0001V,01/01/70 07:21:46.300,1019.873457
1713628 *0001V,01/01/70 07:21:46.400,1019.882607
1713737 *0001V,01/01/70 07:21:46.500,1019.890769
1713831 *0001V,01/01/70 07:21:46.600,1019.892090
1713925 *0001V,01/01/70 07:21:46.700,1019.898875
1714034 *0001V,01/01/70 07:21:46.800,1019.905924
1714127 *0001V,01/01/70 07:21:46.900,1019.916664
1714237 *0001V,01/01/70 07:21:47.000,1019.920924
1714330 *0001V,01/01/70 07:21:47.100,1019.926226
1714424 *0001V,01/01/70 07:21:47.200,1019.929108
1714533 *0001V,01/01/70 07:21:47.300,1019.938223
1714627 *0001V,01/01/70 07:21:47.400,1019.942388
1714736 *0001V,01/01/70 07:21:47.500,1019.945047
1714829 *0001V,01/01/70 07:21:47.600,1019.946245
1714939 *0001V,01/01/70 07:21:47.700,1019.952955
1715032 *0001V,01/01/70 07:21:47.800,1019.957357
1715126 *0001V,01/01/70 07:21:47.900,1019.960935
1715235 *0001V,01/01/70 07:21:48.000,1019.960727
1715329 *0001V,01/01/70 07:21:48.100,1019.960199
1715438 *0001V,01/01/70 07:21:48.200,1019.960232
1715531 *0001V,01/01/70 07:21:48.300,1019.958646
1715625 *0001V,01/01/70 07:21:48.400,1019.953513
1715734 *0001V,01/01/70 07:21:48.500,1019.948061
1715828 *0001V,01/01/70 07:21:48.600,1019.943092
1715937 *0001V,01/01/70 07:21:48.700,1019.938046
1716031 *0001V,01/01/70 07:21:48.800,1019.932056
1716124 *0001V,01/01/70 07:21:48.900,1019.930427
1716233 *0001V,01/01/70 07:21:49.000,1019.924069
1716327 *0001V,01/01/70 07:21:49.100,1019.920677
1716436 *0001V,01/01/70 07:21:49.200,1019.915997
1716530 *0001V,01/01/70 07:21:49.300,1019.911773
1716639 *0001V,01/01/70 07:21:49.400,1019.912845
1716733 *0001V,01/01/70 07:21:49.500,1019.911180
1716826 *0001V,01/01/70 07:21:49.600,1019.909560
1716935 *0001V,01/01/70 07:21:49.700,1019.909350
1717029 *0001V,01/01/70 07:21:49.800,1019.907700
1717138 *0001V,01/01/70 07:21:49.900,1019.909829
1717232 *0001V,01/01/70 07:21:50.000,1019.911652
1717325 *0001V,01/01/70 07:21:50.100,1019.916133
1717435 *0001V,01/01/70 07:21:50.200,1019.918399
1717528 *0001V,01/01/70 07:21:50.300,1019.918009
1717637 *0001V,01/01/70 07:21:50.400,1019.915803
1717731 *0001V,01/01/70 07:21:50.500,1019.918943
1717825 *0001V,01/01/70 07:21:50.600,1019.919947
1717934 *0001V,01/01/70 07:21:50.700,1019.924213
1718027 *0001V,01/01/70 07:21:50.800,1019.923368
1718137 *0001V,01/01/70 07:21:50.900,1019.919541
1718230 *0001V,01/01/70 07:21:51.000,1019.921135
1718324 *0001V,01/01/70 07:21:51.100,1019.919627
1718433 *0001V,01/01/70 07:21:51.200,1019.920257
1718527 *0001V,01/01/70 07:21:51.300,1019.918391
1718636 *0001V,01/01/70 07:21:51.400,1019.915003
1718729 *0001V,01/01/70 07:21:51.500,1019.913831
1718839 *0001V,01/01/70 07:21:51.600,1019.911970
1718932 *0001V,01/01/70 07:21:51.700,1019.911308
1719026 *0001V,01/01/70 07:21:51.800,1019.911509
1719135 *0001V,01/01/70 07:21:51.900,1019.911137
1719229 *0001V,01/01/70 07:21:52.000,1019.916693
1719338 *0001V,01/01/70 07:21:52.100,1019.916513
1719431 *0001V,01/01/70 07:21:52.200,1019.909121
1719525 *0001V,01/01/70 07:21:52.300,1019.908791
1719634 *0001V,01/01/70 07:21:52.400,1019.905434
1719728 *0001V,01/01/70 07:21:52.500,1019.903320
1719837 *0001V,01/01/70 07:21:52.600,1019.901629
1719931 *0001V,01/01/70 07:21:52.700,1019.895754
1720024 *0001V,01/01/70 07:21:52.800,1019.894268
1720133 *0001V,01/01/70 07:21:52.900,1019.891537
1720227 *0001V,01/01/70 07:21:53.000,1019.891691
1720336 *0001V,01/01/70 07:21:53.100,1019.886814
1720430 *0001V,01/01/70 07:21:53.200,1019.885709
1720539 *0001V,01/01/70 07:21:53.300,1019.882568
1720633 *0001V,01/01/70 07:21:53.400,1019.879169
1720726 *0001V,01/01/70 07:21:53.500,1019.877057
1720835 *0001V,01/01/70 07:21:53.600,1019.876683
1720929 *0001V,01/01/70 07:21:53.700,1019.874492
1721038 *0001V,01/01/70 07:21:53.800,1019.875818
1721132 *0001V,01/01/70 07:21:53.900,1019.880412
1721225 *0001V,01/01/70 07:21:54.000,1019.885195
1721335 *0001V,01/01/70 07:21:54.100,1019.888925
1721428 *0001V,01/01/70 07:21:54.200,1019.891479
1721537 *0001V,01/01/70 07:21:54.300,1019.897857
1721631 *0001V,01/01/70 07:21:54.400,1019.900522
1721725 *0001V,01/01/70 07:21:54.500,1019.909285
1721834 *0001V,01/01/70 07:21:54.600,1019.910080
1721927 *0001V,01/01/70 07:21:54.700,1019.917148
1722037 *0001V,01/01/70 07:21:54.800,1019.921829
1722130 *0001V,01/01/70 07:21:54.900,1019.926968
1722224 *0001V,01/01/70 07:21:55.000,1019.935175
1722333 *0001V,01/01/70 07:21:55.100,1019.939722
1722427 *0001V,01/01/70 07:21:55.200,1019.944200
1722536 *0001V,01/01/70 07:21:55.300,1019.951571
1722629 *0001V,01/01/70 07:21:55.400,1019.956014
1722739 *0001V,01/01/70 07:21:55.500,1019.958214
1722832 *0001V,01/01/70 07:21:55.600,1019.955041
1722926 *0001V,01/01/70 07:21:55.700,1019.954091
1723035 *0001V,01/01/70 07:21:55.800,1019.952870
1723129 *0001V,01/01/70 07:21:55.900,1019.953028
1723238 *0001V,01/01/70 07:21:56.000,1019.950369
1723331 *0001V,01/01/70 07:21:56.100,1019.949021
1723425 *0001V,01/01/70 07:21:56.200,1019.949698
1723534 *0001V,01/01/70 07:21:56.300,1019.945407
1723628 *0001V,01/01/70 07:21:56.400,1019.944050
1723737 *0001V,01/01/70 07:21:56.500,1019.940489
1723831 *0001V,01/01/70 07:21:56.600,1019.938210
1723924 *0001V,01/01/70 07:21:56.700,1019.935636
1724033 *0001V,01/01/70 07:21:56.800,1019.934184
1724127 *0001V,01/01/70 07:21:56.900,1019.933221
1724236 *0001V,01/01/70 07:21:57.000,1019.929344
1724330 *0001V,01/01/70 07:21:57.100,1019.925154
1724439 *0001V,01/01/70 07:21:57.200,1019.925094
1724533 *0001V,01/01/70 07:21:57.300,1019.920353
1724626 *0001V,01/01/70 07:21:57.400,1019.916447
1724735 *0001V,01/01/70 07:21:57.500,1019.913097
1724829 *0001V,01/01/70 07:21:57.600,1019.910771
1724938 *0001V,01/01/70 07:21:57.700,1019.903617
1725032 *0001V,01/01/70 07:21:57.800,1019.897674
1725125 *0001V,01/01/70 07:21:57.900,1019.896573
1725235 *0001V,01/01/70 07:21:58.000,1019.894834
1725328 *0001V,01/01/70 07:21:58.100,1019.890348
1725437 *0001V,01/01/70 07:21:58.200,1019.887680
1725531 *0001V,01/01/70 07:21:58.300,1019.884201
1725625 *0001V,01/01/70 07:21:58.400,1019.881931
1725734 *0001V,01/01/70 07:21:58.500,1019.885290
1725827 *0001V,01/01/70 07:21:58.600,1019.882159
1725937 *0001V,01/01/70 07:21:58.700,1019.880760
1726030 *0001V,01/01/70 07:21:58.800,1019.877509
1726124 *0001V,01/01/70 07:21:58.900,1019.879602
1726233 *0001V,01/01/70 07:21:59.000,1019.881487
1726327 *0001V,01/01/70 07:21:59.100,1019.882144
1726436 *0001V,01/01/70 07:21:59.200,1019.885230
1726529 *0001V,01/01/70 07:21:59.300,1019.886056
1726639 *0001V,01/01/70 07:21:59.400,1019.888567
1726732 *0001V,01/01/70 07:21:59.500,1019.887830
1726826 *0001V,01/01/70 07:21:59.600,1019.889233
1726935 *0001V,01/01/70 07:21:59.700,1019.888170
1727029 *0001V,01/01/70 07:21:59.800,1019.887248
1727138 *0001V,01/01/70 07:21:59.900,1019.887398
1727231 *0001V,01/01/70 07:22:00.000,1019.892377
1727325 *0001V,01/01/70 07:22:00.100,1019.893898
1727434 *0001V,01/01/70 07:22:00.200,1019.898714
1727528 *0001V,01/01/70 07:22:00.300,1019.898100
1727637 *0001V,01/01/70 07:22:00.400,1019.898948
1727731 *0001V,01/01/70 07:22:00.500,1019.909072
1727824 *0001V,01/01/70 07:22:00.600,1019.915156
1727933 *0001V,01/01/70 07:22:00.700,1019.916495
1728027 *0001V,01/01/70 07:22:00.800,1019.923182
1728136 *0001V,01/01/70 07:22:00.900,1019.929137
1728230 *0001V,01/01/70 07:22:01.000,1019.935931
1728339 *0001V,01/01/70 07:22:01.100,1019.942280
1728433 *0001V,01/01/70 07:22:01.200,1019.942187
1728526 *0001V,01/01/70 07:22:01.300,1019.947016
1728635 *0001V,01/01/70 07:22:01.400,1019.947800
1728729 *0001V,01/01/70 07:22:01.500,1019.951643
1728838 *0001V,01/01/70 07:22:01.600,1019.954847
1728932 *0001V,01/01/70 07:22:01.700,1019.957138
1729025 *0001V,01/01/70 07:22:01.800,1019.960103
1729135 *0001V,01/01/70 07:22:01.900,1019.962219
1729228 *0001V,01/01/70 07:22:02.000,1019.962979
1729337 *0001V,01/01/70 07:22:02.100,1019.957242
1729431 *0001V,01/01/70 07:22:02.200,1019.954473
1729525 *0001V,01/01/70 07:22:02.300,1019.954110
1729634 *0001V,01/01/70 07:22:02.400,1019.952394
1729727 *0001V,01/01/70 07:22:02.500,1019.953953
1729837 *0001V,01/01/70 07:22:02.600,1019.954535
1729930 *0001V,01/01/70 07:22:02.700,1019.954960
1730024 *0001V,01/01/70 07:22:02.800,1019.953913
1730133 *0001V,01/01/70 07:22:02.900,1019.952396
1730227 *0001V,01/01/70 07:22:03.000,1019.946106
1730336 *0001V,01/01/70 07:22:03.100,1019.938148
1730429 *0001V,01/01/70 07:22:03.200,1019.931872
1730539 *0001V,01/01/70 07:22:03.300,1019.931135
1730632 *0001V,01/01/70 07:22:03.400,1019.925109
1730726 *0001V,01/01/70 07:22:03.500,1019.917326
1730835 *0001V,01/01/70 07:22:03.600,1019.908297
1730929 *0001V,01/01/70 07:22:03.700,1019.903765
1731038 *0001V,01/01/70 07:22:03.800,1019.899364
1731131 *0001V,01/01/70 07:22:03.900,1019.892702
1731225 *0001V,01/01/70 07:22:04.000,1019.888965
1731334 *0001V,01/01/70 07:22:04.100,1019.885313
1731428 *0001V,01/01/70 07:22:04.200,1019.882667
1731537 *0001V,01/01/70 07:22:04.300,1019.878412
1731631 *0001V,01/01/70 07:22:04.400,1019.874281
1731724 *0001V,01/01/70 07:22:04.500,1019.868602
1731833 *0001V,01/01/70 07:22:04.600,1019.865298
1731927 *0001V,01/01/70 07:22:04.700,1019.862542
1732036 *0001V,01/01/70 07:22:04.800,1019.858392
1732130 *0001V,01/01/70 07:22:04.900,1019.861931
1732239 *0001V,01/01/70 07:22:05.000,1019.859029
1732333 *0001V,01/01/70 07:22:05.100,1019.862662
1732426 *0001V,01/01/70 07:22:05.200,1019.864760
1732535 *0001V,01/01/70 07:22:05.300,1019.871026
1732629 *0001V,01/01/70 07:22:05.400,1019.875103
1732738 *0001V,01/01/70 07:22:05.500,1019.881429
1732832 *0001V,01/01/70 07:22:05.600,1019.886687
1732925 *0001V,01/01/70 07:22:05.700,1019.892144
1733035 *0001V,01/01/70 07:22:05.800,1019.899159
1733128 *0001V,01/01/70 07:22:05.900,1019.904367
1733237 *0001V,01/01/70 07:22:06.000,1019.907587
1733331 *0001V,01/01/70 07:22:06.100,1019.915242
1733425 *0001V,01/01/70 07:22:06.200,1019.923028
1733534 *0001V,01/01/70 07:22:06.300,1019.922841
1733627 *0001V,01/01/70 07:22:06.400,1019.930811
1733737 *0001V,01/01/70 07:22:06.500,1019.930126
1733830 *0001V,01/01/70 07:22:06.600,1019.932947
1733924 *0001V,01/01/70 07:22:06.700,1019.934003
1734033 *0001V,01/01/70 07:22:06.800,1019.936635
1734127 *0001V,01/01/70 07:22:06.900,1019.938145
1734236 *0001V,01/01/70 07:22:07.000,1019.936363
1734329 *0001V,01/01/70 07:22:07.100,1019.931879
1734439 *0001V,01/01/70 07:22:07.200,1019.934040
1734532 *0001V,01/01/70 07:22:07.300,1019.939134
1734626 *0001V,01/01/70 07:22:07.400,1019.937549
1734735 *0001V,01/01/70 07:22:07.500,1019.935376
1734829 *0001V,01/01/70 07:22:07.600,1019.937846
1734938 *0001V,01/01/70 07:22:07.700,1019.936948
1735031 *0001V,01/01/70 07:22:07.800,1019.935643
1735125 *0001V,01/01/70 07:22:07.900,1019.937321
1735234 *0001V,01/01/70 07:22:08.000,1019.936404
1735328 *0001V,01/01/70 07:22:08.100,1019.933299
1735437 *0001V,01/01/70 07:22:08.200,1019.935636
1735531 *0001V,01/01/70 07:22:08.300,1019.931819
1735624 *0001V,01/01/70 07:22:08.400,1019.931947
1735733 *0001V,01/01/70 07:22:08.500,1019.930889
1735827 *0001V,01/01/70 07:22:08.600,1019.932668
1735936 *0001V,01/01/70 07:22:08.700,1019.929969
1736030 *0001V,01/01/70 07:22:08.800,1019.931960
1736139 *0001V,01/01/70 07:22:08.900,1019.931745
1736233 *0001V,01/01/70 07:22:09.000,1019.935466
1736326 *0001V,01/01/70 07:22:09.100,1019.931060
1736435 *0001V,01/01/70 07:22:09.200,1019.931780
1736529 *0001V,01/01/70 07:22:09.300,1019.928561
1736638 *0001V,01/01/70 07:22:09.400,1019.924786
1736732 *0001V,01/01/70 07:22:09.500,1019.921719
1736825 *0001V,01/01/70 07:22:09.600,1019.922382
1736935 *0001V,01/01/70 07:22:09.700,1019.918492
1737028 *0001V,01/01/70 07:22:09.800,1019.917407
1737137 *0001V,01/01/70 07:22:09.900,1019.916659
1737231 *0001V,01/01/70 07:22:10.000,1019.913506
1737325 *0001V,01/01/70 07:22:10.100,1019.912656
1737434 *0001V,01/01/70 07:22:10.200,1019.914191
1737527 *0001V,01/01/70 07:22:10.300,1019.911328
1737637 *0001V,01/01/70 07:22:10.400,1019.908437
1737730 *0001V,01/01/70 07:22:10.500,1019.910257
1737824 *0001V,01/01/70 07:22:10.600,1019.909104
1737933 *0001V,01/01/70 07:22:10.700,1019.908337
1738027 *0001V,01/01/70 07:22:10.800,1019.902679
1738136 *0001V,01/01/70 07:22:10.900,1019.900048
1738229 *0001V,01/01/70 07:22:11.000,1019.897900
1738339 *0001V,01/01/70 07:22:11.100,1019.896012
1738432 *0001V,01/01/70 07:22:11.200,1019.897466
1738526 *0001V,01/01/70 07:22:11.300,1019.898208
1738635 *0001V,01/01/70 07:22:11.400,1019.899388
1738729 *0001V,01/01/70 07:22:11.500,1019.900444
1738838 *0001V,01/01/70 07:22:11.600,1019.902370
1738931 *0001V,01/01/70 07:22:11.700,1019.901595
1739025 *0001V,01/01/70 07:22:11.800,1019.902928
1739134 *0001V,01/01/70 07:22:11.900,1019.901475
1739228 *0001V,01/01/70 07:22:12.000,1019.905810
1739337 *0001V,01/01/70 07:22:12.100,1019.906975
1739431 *0001V,01/01/70 07:22:12.200,1019.907447
1739524 *0001V,01/01/70 07:22:12.300,1019.908826
1739633 *0001V,01/01/70 07:22:12.400,1019.908435
1739727 *0001V,01/01/70 07:22:12.500,1019.904002
1739836 *0001V,01/01/70 07:22:12.600,1019.900328
1739930 *0001V,01/01/70 07:22:12.700,1019.896088
1740023 *0001V,01/01/70 07:22:12.800,1019.894164
1740133 *0001V,01/01/70 07:22:12.900,1019.890935
1740226 *0001V,01/01/70 07:22:13.000,1019.887801
1740335 *0001V,01/01/70 07:22:13.100,1019.887372
1740429 *0001V,01/01/70 07:22:13.200,1019.883918
1740538 *0001V,01/01/70 07:22:13.300,1019.873126
1740632 *0001V,01/01/70 07:22:13.400,1019.877330
1740725 *0001V,01/01/70 07:22:13.500,1019.874973
1740835 *0001V,01/01/70 07:22:13.600,1019.875345
1740928 *0001V,01/01/70 07:22:13.700,1019.875232
1741037 *0001V,01/01/70 07:22:13.800,1019.874849
1741131 *0001V,01/01/70 07:22:13.900,1019.877838
1741225 *0001V,01/01/70 07:22:14.000,1019.883452
1741334 *0001V,01/01/70 07:22:14.100,1019.888732
1741427 *0001V,01/01/70 07:22:14.200,1019.894739
1741537 *0001V,01/01/70 07:22:14.300,1019.902911
1741630 *0001V,01/01/70 07:22:14.400,1019.912652
1741724 *0001V,01/01/70 07:22:14.500,1019.918247
1741833 *0001V,01/01/70 07:22:14.600,1019.925046
1741927 *0001V,01/01/70 07:22:14.700,1019.931847
1742036 *0001V,01/01/70 07:22:14.800,1019.933825
1742129 *0001V,01/01/70 07:22:14.900,1019.936371
1742239 *0001V,01/01/70 07:22:15.000,1019.937825
1742332 *0001V,01/01/70 07:22:15.100,1019.933383
1742426 *0001V,01/01/70 07:22:15.200,1019.929739
1742535 *0001V,01/01/70 07:22:15.300,1019.931077
1742629 *0001V,01/01/70 07:22:15.400,1019.929945
1742738 *0001V,01/01/70 07:22:15.500,1019.930823
1742831 *0001V,01/01/70 07:22:15.600,1019.924944
1742925 *0001V,01/01/70 07:22:15.700,1019.927363
1743034 *0001V,01/01/70 07:22:15.800,1019.925258
1743128 *0001V,01/01/70 07:22:15.900,1019.922574
1743237 *0001V,01/01/70 07:22:16.000,1019.921671
1743331 *0001V,01/01/70 07:22:16.100,1019.919009
1743424 *0001V,01/01/70 07:22:16.200,1019.915740
1743533 *0001V,01/01/70 07:22:16.300,1019.913599
1743627 *0001V,01/01/70 07:22:16.400,1019.915934
1743736 *0001V,01/01/70 07:22:16.500,1019.918584
1743830 *0001V,01/01/70 07:22:16.600,1019.916977
1743939 *0001V,01/01/70 07:22:16.700,1019.918129
1744033 *0001V,01/01/70 07:22:16.800,1019.916664
1744126 *0001V,01/01/70 07:22:16.900,1019.917396
1744235 *0001V,01/01/70 07:22:17.000,1019.917559
1744329 *0001V,01/01/70 07:22:17.100,1019.920307
1744438 *0001V,01/01/70 07:22:17.200,1019.923587
1744532 *0001V,01/01/70 07:22:17.300,1019.925933
1744625 *0001V,01/01/70 07:22:17.400,1019.925897
1744735 *0001V,01/01/70 07:22:17.500,1019.929165
1744828 *0001V,01/01/70 07:22:17.600,1019.927848
1744937 *0001V,01/01/70 07:22:17.700,1019.931300
1745031 *0001V,01/01/70 07:22:17.800,1019.929846
1745125 *0001V,01/01/70 07:22:17.900,1019.929656
1745234 *0001V,01/01/70 07:22:18.000,1019.932289
1745327 *0001V,01/01/70 07:22:18.100,1019.935673
1745437 *0001V,01/01/70 07:22:18.200,1019.936589
1745530 *0001V,01/01/70 07:22:18.300,1019.930597
1745639 *0001V,01/01/70 07:22:18.400,1019.928531
1745733 *0001V,01/01/70 07:22:18.500,1019.925167
1745827 *0001V,01/01/70 07:22:18.600,1019.928622
1745936 *0001V,01/01/70 07:22:18.700,1019.929362
1746029 *0001V,01/01/70 07:22:18.800,1019.924958
1746139 *0001V,01/01/70 07:22:18.900,1019.918998
1746232 *0001V,01/01/70 07:22:19.000,1019.916286
1746326 *0001V,01/01/70 07:22:19.100,1019.915693
1746435 *0001V,01/01/70 07:22:19.200,1019.908101
1746529 *0001V,01/01/70 07:22:19.300,1019.900249
1746638 *0001V,01/01/70 07:22:19.400,1019.897483
1746731 *0001V,01/01/70 07:22:19.500,1019.892596
1746825 *0001V,01/01/70 07:22:19.600,1019.883230
1746934 *0001V,01/01/70 07:22:19.700,1019.877575
1747028 *0001V,01/01/70 07:22:19.800,1019.872152
1747137 *0001V,01/01/70 07:22:19.900,1019.868464
1747231 *0001V,01/01/70 07:22:20.000,1019.866327
1747324 *0001V,01/01/70 07:22:20.100,1019.862230
1747433 *0001V,01/01/70 07:22:20.200,1019.861783
1747527 *0001V,01/01/70 07:22:20.300,1019.859445
1747636 *0001V,01/01/70 07:22:20.400,1019.856479
1747730 *0001V,01/01/70 07:22:20.500,1019.853469
1747839 *0001V,01/01/70 07:22:20.600,1019.855592
1747933 *0001V,01/01/70 07:22:20.700,1019.860531
1748026 *0001V,01/01/70 07:22:20.800,1019.862181
1748135 *0001V,01/01/70 07:22:20.900,1019.865857
1748229 *0001V,01/01/70 07:22:21.000,1019.873122
1748338 *0001V,01/01/70 07:22:21.100,1019.878993
1748432 *0001V,01/01/70 07:22:21.200,1019.887861
1748525 *0001V,01/01/70 07:22:21.300,1019.895124
1748635 *0001V,01/01/70 07:22:21.400,1019.909102
1748728 *0001V,01/01/70 07:22:21.500,1019.918442
1748837 *0001V,01/01/70 07:22:21.600,1019.928714
1748931 *0001V,01/01/70 07:22:21.700,1019.939513
1749025 *0001V,01/01/70 07:22:21.800,1019.946438
1749134 *0001V,01/01/70 07:22:21.900,1019.954698
1749227 *0001V,01/01/70 07:22:22.000,1019.962686
1749337 *0001V,01/01/70 07:22:22.100,1019.967896
1749430 *0001V,01/01/70 07:22:22.200,1019.973350
1749524 *0001V,01/01/70 07:22:22.300,1019.975052
1749633 *0001V,01/01/70 07:22:22.400,1019.978990
1749727 *0001V,01/01/70 07:22:22.500,1019.970242
1749836 *0001V,01/01/70 07:22:22.600,1019.968219
1749929 *0001V,01/01/70 07:22:22.700,1019.967672
1750039 *0001V,01/01/70 07:22:22.800,1019.964462
1750132 *0001V,01/01/70 07:22:22.900,1019.963676
1750226 *0001V,01/01/70 07:22:23.000,1019.958922
1750335 *0001V,01/01/70 07:22:23.100,1019.954777
1750429 *0001V,01/01/70 07:22:23.200,1019.952102
1750538 *0001V,01/01/70 07:22:23.300,1019.946385
1750631 *0001V,01/01/70 07:22:23.400,1019.939237
1750725 *0001V,01/01/70 07:22:23.500,1019.929740
1750834 *0001V,01/01/70 07:22:23.600,1019.919472
1750928 *0001V,01/01/70 07:22:23.700,1019.914612
1751037 *0001V,01/01/70 07:22:23.800,1019.906504
1751131 *0001V,01/01/70 07:22:23.900,1019.896713
1751224 *0001V,01/01/70 07:22:24.000,1019.886424
1751333 *0001V,01/01/70 07:22:24.100,1019.879791
1751427 *0001V,01/01/70 07:22:24.200,1019.877086
1751536 *0001V,01/01/70 07:22:24.300,1019.873006
1751630 *0001V,01/01/70 07:22:24.400,1019.867192
1751739 *0001V,01/01/70 07:22:24.500,1019.862116
1751833 *0001V,01/01/70 07:22:24.600,1019.858494
1751926 *0001V,01/01/70 07:22:24.700,1019.853860
1752035 *0001V,01/01/70 07:22:24.800,1019.846811
1752129 *0001V,01/01/70 07:22:24.900,1019.847067
1752238 *0001V,01/01/70 07:22:25.000,1019.840242
1752332 *0001V,01/01/70 07:22:25.100,1019.838107
1752425 *0001V,01/01/70 07:22:25.200,1019.840175
1752535 *0001V,01/01/70 07:22:25.300,1019.842888
1752628 *0001V,01/01/70 07:22:25.400,1019.848268
1752737 *0001V,01/01/70 07:22:25.500,1019.851747
1752831 *0001V,01/01/70 07:22:25.600,1019.857239
1752925 *0001V,01/01/70 07:22:25.700,1019.862087
1753034 *0001V,01/01/70 07:22:25.800,1019.867697
1753127 *0001V,01/01/70 07:22:25.900,1019.877214
1753237 *0001V,01/01/70 07:22:26.000,1019.887473
1753330 *0001V,01/01/70 07:22:26.100,1019.897907
1753424 *0001V,01/01/70 07:22:26.200,1019.906875
1753533 *0001V,01/01/70 07:22:26.300,1019.912059
1753627 *0001V,01/01/70 07:22:26.400,1019.920986
1753736 *0001V,01/01/70 07:22:26.500,1019.930092
1753829 *0001V,01/01/70 07:22:26.600,1019.935669
1753939 *0001V,01/01/70 07:22:26.700,1019.940433
1754032 *0001V,01/01/70 07:22:26.800,1019.943768
1754126 *0001V,01/01/70 07:22:26.900,1019.942129
1754235 *0001V,01/01/70 07:22:27.000,1019.947479
1754329 *0001V,01/01/70 07:22:27.100,1019.950772
1754438 *0001V,01/01/70 07:22:27.200,1019.953526
1754531 *0001V,01/01/70 07:22:27.300,1019.953390
1754625 *0001V,01/01/70 07:22:27.400,1019.954203
1754734 *0001V,01/01/70 07:22:27.500,1019.952926
1754828 *0001V,01/01/70 07:22:27.600,1019.953458
1754937 *0001V,01/01/70 07:22:27.700,1019.956832
1755031 *0001V,01/01/70 07:22:27.800,1019.952459
1755124 *0001V,01/01/70 07:22:27.900,1019.951582
1755233 *0001V,01/01/70 07:22:28.000,1019.950801
1755327 *0001V,01/01/70 07:22:28.100,1019.953575
1755436 *0001V,01/01/70 07:22:28.200,1019.951016
1755530 *0001V,01/01/70 07:22:28.300,1019.948487
1755639 *0001V,01/01/70 07:22:28.400,1019.947406
1755733 *0001V,01/01/70 07:22:28.500,1019.941522
1755826 *0001V,01/01/70 07:22:28.600,1019.933245
1755935 *0001V,01/01/70 07:22:28.700,1019.927676
1756029 *0001V,01/01/70 07:22:28.800,1019.922311
1756138 *0001V,01/01/70 07:22:28.900,1019.921110
1756232 *0001V,01/01/70 07:22:29.000,1019.917690
1756325 *0001V,01/01/70 07:22:29.100,1019.909605
1756435 *0001V,01/01/70 07:22:29.200,1019.905380
1756528 *0001V,01/01/70 07:22:29.300,1019.900724
1756637 *0001V,01/01/70 07:22:29.400,1019.896988
1756731 *0001V,01/01/70 07:22:29.500,1019.894916
1756825 *0001V,01/01/70 07:22:29.600,1019.887595
1756934 *0001V,01/01/70 07:22:29.700,1019.886266
1757027 *0001V,01/01/70 07:22:29.800,1019.881151
1757137 *0001V,01/01/70 07:22:29.900,1019.878298
1757230 *0001V,01/01/70 07:22:30.000,1019.877292
1757324 *0001V,01/01/70 07:22:30.100,1019.879506
1757433 *0001V,01/01/70 07:22:30.200,1019.878729
1757527 *0001V,01/01/70 07:22:30.300,1019.878194
1757636 *0001V,01/01/70 07:22:30.400,1019.878898
1757729 *0001V,01/01/70 07:22:30.500,1019.879451
1757839 *0001V,01/01/70 07:22:30.600,1019.879023
1757932 *0001V,01/01/70 07:22:30.700,1019.881663
1758026 *0001V,01/01/70 07:22:30.800,1019.883162
1758135 *0001V,01/01/70 07:22:30.900,1019.886336
1758229 *0001V,01/01/70 07:22:31.000,1019.888431
1758338 *0001V,01/01/70 07:22:31.100,1019.894375
1758431 *0001V,01/01/70 07:22:31.200,1019.899215
1758525 *0001V,01/01/70 07:22:31.300,1019.898826
1758634 *0001V,01/01/70 07:22:31.400,1019.897551
1758728 *0001V,01/01/70 07:22:31.500,1019.900560
1758837 *0001V,01/01/70 07:22:31.600,1019.901994
1758931 *0001V,01/01/70 07:22:31.700,1019.906419
1759024 *0001V,01/01/70 07:22:31.800,1019.906234
1759133 *0001V,01/01/70 07:22:31.900,1019.905672
1759227 *0001V,01/01/70 07:22:32.000,1019.904841
1759336 *0001V,01/01/70 07:22:32.100,1019.907030
1759430 *0001V,01/01/70 07:22:32.200,1019.913792
1759523 *0001V,01/01/70 07:22:32.300,1019.916537
1759633 *0001V,01/01/70 07:22:32.400,1019.918320
1759726 *0001V,01/01/70 07:22:32.500,1019.921913
1759835 *0001V,01/01/70 07:22:32.600,1019.928716
1759929 *0001V,01/01/70 07:22:32.700,1019.928424
1800038 *0001V,01/01/70 07:22:32.800,1019.931097
1800132 *0001V,01/01/70 07:22:32.900,1019.934209
1800225 *0001V,01/01/70 07:22:33.000,1019.937408
1800335 *0001V,01/01/70 07:22:33.100,1019.941027
1800428 *0001V,01/01/70 07:22:33.200,1019.940380
1800537 *0001V,01/01/70 07:22:33.300,1019.941175
1800631 *0001V,01/01/70 07:22:33.400,1019.933244
1800725 *0001V,01/01/70 07:22:33.500,1019.932766
1800834 *0001V,01/01/70 07:22:33.600,1019.930965
1800927 *0001V,01/01/70 07:22:33.700,1019.929665
1801037 *0001V,01/01/70 07:22:33.800,1019.928516
1801130 *0001V,01/01/70 07:22:33.900,1019.925675
1801224 *0001V,01/01/70 07:22:34.000,1019.925793
1801333 *0001V,01/01/70 07:22:34.100,1019.918510
1801427 *0001V,01/01/70 07:22:34.200,1019.915927
1801536 *0001V,01/01/70 07:22:34.300,1019.911728
1801629 *0001V,01/01/70 07:22:34.400,1019.905763
1801739 *0001V,01/01/70 07:22:34.500,1019.902097
1801832 *0001V,01/01/70 07:22:34.600,1019.902167
1801926 *0001V,01/01/70 07:22:34.700,1019.898012
1802035 *0001V,01/01/70 07:22:34.800,1019.899561
1802129 *0001V,01/01/70 07:22:34.900,1019.901693
1802238 *0001V,01/01/70 07:22:35.000,1019.898116
1802331 *0001V,01/01/70 07:22:35.100,1019.903403
1802425 *0001V,01/01/70 07:22:35.200,1019.900011
1802534 *0001V,01/01/70 07:22:35.300,1019.901078
1802628 *0001V,01/01/70 07:22:35.400,1019.901366
1802737 *0001V,01/01/70 07:22:35.500,1019.901149
1802831 *0001V,01/01/70 07:22:35.600,1019.906468
1802924 *0001V,01/01/70 07:22:35.700,1019.907364
1803033 *0001V,01/01/70 07:22:35.800,1019.913084
1803127 *0001V,01/01/70 07:22:35.900,1019.918497
1803236 *0001V,01/01/70 07:22:36.000,1019.920720
1803330 *0001V,01/01/70 07:22:36.100,1019.917888
1803439 *0001V,01/01/70 07:22:36.200,1019.917721
1803533 *0001V,01/01/70 07:22:36.300,1019.921413
1803626 *0001V,01/01/70 07:22:36.400,1019.927753
1803735 *0001V,01/01/70 07:22:36.500,1019.929783
1803829 *0001V,01/01/70 07:22:36.600,1019.932747
1803938 *0001V,01/01/70 07:22:36.700,1019.934309
1804032 *0001V,01/01/70 07:22:36.800,1019.933768
1804125 *0001V,01/01/70 07:22:36.900,1019.931494
1804235 *0001V,01/01/70 07:22:37.000,1019.931594
1804328 *0001V,01/01/70 07:22:37.100,1019.932736
1804437 *0001V,01/01/70 07:22:37.200,1019.929755
1804531 *0001V,01/01/70 07:22:37.300,1019.927635
1804625 *0001V,01/01/70 07:22:37.400,1019.928168
1804734 *0001V,01/01/70 07:22:37.500,1019.923982
1804827 *0001V,01/01/70 07:22:37.600,1019.925162
1804937 *0001V,01/01/70 07:22:37.700,1019.924162
1805030 *0001V,01/01/70 07:22:37.800,1019.918279
1805124 *0001V,01/01/70 07:22:37.900,1019.915469
1805233 *0001V,01/01/70 07:22:38.000,1019.914725
1805327 *0001V,01/01/70 07:22:38.100,1019.913105
1805436 *0001V,01/01/70 07:22:38.200,1019.912637
1805529 *0001V,01/01/70 07:22:38.300,1019.910103
1805639 *0001V,01/01/70 07:22:38.400,1019.908082
1805732 *0001V,01/01/70 07:22:38.500,1019.909970
1805826 *0001V,01/01/70 07:22:38.600,1019.913449
1805935 *0001V,01/01/70 07:22:38.700,1019.912877
1806029 *0001V,01/01/70 07:22:38.800,1019.913110
1806138 *0001V,01/01/70 07:22:38.900,1019.914646
1806232 *0001V,01/01/70 07:22:39.000,1019.916870
1806325 *0001V,01/01/70 07:22:39.100,1019.916566
1806434 *0001V,01/01/70 07:22:39.200,1019.915684
1806528 *0001V,01/01/70 07:22:39.300,1019.915809
1806637 *0001V,01/01/70 07:22:39.400,1019.913126
1806731 *0001V,01/01/70 07:22:39.500,1019.912572
1806824 *0001V,01/01/70 07:22:39.600,1019.903758
1806934 *0001V,01/01/70 07:22:39.700,1019.901177
1807027 *0001V,01/01/70 07:22:39.800,1019.902055
1807136 *0001V,01/01/70 07:22:39.900,1019.895936
1807230 *0001V,01/01/70 07:22:40.000,1019.894199
1807339 *0001V,01/01/70 07:22:40.100,1019.888332
1807433 *0001V,01/01/70 07:22:40.200,1019.885929
1807526 *0001V,01/01/70 07:22:40.300,1019.882751
1807636 *0001V,01/01/70 07:22:40.400,1019.881777
1807729 *0001V,01/01/70 07:22:40.500,1019.880045
1807838 *0001V,01/01/70 07:22:40.600,1019.883354
1807932 *0001V,01/01/70 07:22:40.700,1019.884591
1808026 *0001V,01/01/70 07:22:40.800,1019.886491
1808135 *0001V,01/01/70 07:22:40.900,1019.888965
1808228 *0001V,01/01/70 07:22:41.000,1019.890624
1808338 *0001V,01/01/70 07:22:41.100,1019.891053
1808431 *0001V,01/01/70 07:22:41.200,1019.892898
1808525 *0001V,01/01/70 07:22:41.300,1019.893221
1808634 *0001V,01/01/70 07:22:41.400,1019.891296
1808728 *0001V,01/01/70 07:22:41.500,1019.893206
1808837 *0001V,01/01/70 07:22:41.600,1019.896706
1808930 *0001V,01/01/70 07:22:41.700,1019.896204
1809024 *0001V,01/01/70 07:22:41.800,1019.898474
1809133 *0001V,01/01/70 07:22:41.900,1019.900144
1809227 *0001V,01/01/70 07:22:42.000,1019.898047
1809336 *0001V,01/01/70 07:22:42.100,1019.896419
1809430 *0001V,01/01/70 07:22:42.200,1019.899358
1809539 *0001V,01/01/70 07:22:42.300,1019.898137
1809632 *0001V,01/01/70 07:22:42.400,1019.902692
1809726 *0001V,01/01/70 07:22:42.500,1019.902884
1809835 *0001V,01/01/70 07:22:42.600,1019.901402
1809929 *0001V,01/01/70 07:22:42.700,1019.907629
1810038 *0001V,01/01/70 07:22:42.800,1019.909866
1810132 *0001V,01/01/70 07:22:42.900,1019.914201
1810225 *0001V,01/01/70 07:22:43.000,1019.912205
1810334 *0001V,01/01/70 07:22:43.100,1019.913998
1810428 *0001V,01/01/70 07:22:43.200,1019.920790
1810537 *0001V,01/01/70 07:22:43.300,1019.920559
1810631 *0001V,01/01/70 07:22:43.400,1019.924278
1810724 *0001V,01/01/70 07:22:43.500,1019.926236
1810834 *0001V,01/01/70 07:22:43.600,1019.928527
1810927 *0001V,01/01/70 07:22:43.700,1019.931274
1811036 *0001V,01/01/70 07:22:43.800,1019.933545
1811130 *0001V,01/01/70 07:22:43.900,1019.936405
1811224 *0001V,01/01/70 07:22:44.000,1019.934219
1811333 *0001V,01/01/70 07:22:44.100,1019.938120
1811426 *0001V,01/01/70 07:22:44.200,1019.938095
1811536 *0001V,01/01/70 07:22:44.300,1019.939309
1811629 *0001V,01/01/70 07:22:44.400,1019.938063
1811738 *0001V,01/01/70 07:22:44.500,1019.935861
1811832 *0001V,01/01/70 07:22:44.600,1019.938325
1811926 *0001V,01/01/70 07:22:44.700,1019.940932
1812035 *0001V,01/01/70 07:22:44.800,1019.938368
1812128 *0001V,01/01/70 07:22:44.900,1019.933900
1812238 *0001V,01/01/70 07:22:45.000,1019.929210
1812331 *0001V,01/01/70 07:22:45.100,1019.929088
1812425 *0001V,01/01/70 07:22:45.200,1019.925649
1812534 *0001V,01/01/70 07:22:45.300,1019.922344
1812628 *0001V,01/01/70 07:22:45.400,1019.917605
1812737 *0001V,01/01/70 07:22:45.500,1019.912411
1812830 *0001V,01/01/70 07:22:45.600,1019.910584
1812924 *0001V,01/01/70 07:22:45.700,1019.908196
1813033 *0001V,01/01/70 07:22:45.800,1019.905783
1813127 *0001V,01/01/70 07:22:45.900,1019.905102
1813236 *0001V,01/01/70 07:22:46.000,1019.902103
1813330 *0001V,01/01/70 07:22:46.100,1019.898501
1813439 *0001V,01/01/70 07:22:46.200,1019.896123
1813532 *0001V,01/01/70 07:22:46.300,1019.892810
1813626 *0001V,01/01/70 07:22:46.400,1019.889662
1813735 *0001V,01/01/70 07:22:46.500,1019.889590
1813829 *0001V,01/01/70 07:22:46.600,1019.885225
1813938 *0001V,01/01/70 07:22:46.700,1019.878758
1814032 *0001V,01/01/70 07:22:46.800,1019.874452
1814125 *0001V,01/01/70 07:22:46.900,1019.876069
1814234 *0001V,01/01/70 07:22:47.000,1019.872348
1814328 *0001V,01/01/70 07:22:47.100,1019.868045
1814437 *0001V,01/01/70 07:22:47.200,1019.866473
1814531 *0001V,01/01/70 07:22:47.300,1019.865131
1814624 *0001V,01/01/70 07:22:47.400,1019.864825
1814734 *0001V,01/01/70 07:22:47.500,1019.866467
1814827 *0001V,01/01/70 07:22:47.600,1019.867991
1814936 *0001V,01/01/70 07:22:47.700,1019.870197
1815030 *0001V,01/01/70 07:22:47.800,1019.873486
1815124 *0001V,01/01/70 07:22:47.900,1019.885082
1815233 *0001V,01/01/70 07:22:48.000,1019.892321
1815326 *0001V,01/01/70 07:22:48.100,1019.899556
1815436 *0001V,01/01/70 07:22:48.200,1019.907150
1815529 *0001V,01/01/70 07:22:48.300,1019.912508
1815638 *0001V,01/01/70 07:22:48.400,1019.924114
1815732 *0001V,01/01/70 07:22:48.500,1019.929476
1815826 *0001V,01/01/70 07:22:48.600,1019.938245
1815935 *0001V,01/01/70 07:22:48.700,1019.944095
1816028 *0001V,01/01/70 07:22:48.800,1019.947891
1816138 *0001V,01/01/70 07:22:48.900,1019.953258
1816231 *0001V,01/01/70 07:22:49.000,1019.956819
1816325 *0001V,01/01/70 07:22:49.100,1019.959359
1816434 *0001V,01/01/70 07:22:49.200,1019.960485
1816528 *0001V,01/01/70 07:22:49.300,1019.962471
1816637 *0001V,01/01/70 07:22:49.400,1019.959684
1816730 *0001V,01/01/70 07:22:49.500,1019.953950
1816824 *0001V,01/01/70 07:22:49.600,1019.950436
1816933 *0001V,01/01/70 07:22:49.700,1019.948424
1817027 *0001V,01/01/70 07:22:49.800,1019.944443
1817136 *0001V,01/01/70 07:22:49.900,1019.938731
1817230 *0001V,01/01/70 07:22:50.000,1019.932942
1817323 *0001V,01/01/70 07:22:50.100,1019.925474
1817432 *0001V,01/01/70 07:22:50.200,1019.920202
1817526 *0001V,01/01/70 07:22:50.300,1019.915857
1817635 *0001V,01/01/70 07:22:50.400,1019.916345
1817729 *0001V,01/01/70 07:22:50.500,1019.909870
1817838 *0001V,01/01/70 07:22:50.600,1019.900500
1817932 *0001V,01/01/70 07:22:50.700,1019.897551
1818025 *0001V,01/01/70 07:22:50.800,1019.896450
1818134 *0001V,01/01/70 07:22:50.900,1019.893336
1818228 *0001V,01/01/70 07:22:51.000,1019.891678
1818337 *0001V,01/01/70 07:22:51.100,1019.889321
1818431 *0001V,01/01/70 07:22:51.200,1019.882842
1818524 *0001V,01/01/70 07:22:51.300,1019.878728
1818634 *0001V,01/01/70 07:22:51.400,1019.876354
1818727 *0001V,01/01/70 07:22:51.500,1019.876306
1818836 *0001V,01/01/70 07:22:51.600,1019.874682
1818930 *0001V,01/01/70 07:22:51.700,1019.872860
1819024 *0001V,01/01/70 07:22:51.800,1019.872280
1819133 *0001V,01/01/70 07:22:51.900,1019.873249
1819226 *0001V,01/01/70 07:22:52.000,1019.877005
1819336 *0001V,01/01/70 07:22:52.100,1019.878296
1819429 *0001V,01/01/70 07:22:52.200,1019.878869
1819538 *0001V,01/01/70 07:22:52.300,1019.879638
1819632 *0001V,01/01/70 07:22:52.400,1019.882819
1819726 *0001V,01/01/70 07:22:52.500,1019.886009
1819835 *0001V,01/01/70 07:22:52.600,1019.888126
1819928 *0001V,01/01/70 07:22:52.700,1019.890844
1820038 *0001V,01/01/70 07:22:52.800,1019.895559
1820131 *0001V,01/01/70 07:22:52.900,1019.897298
1820225 *0001V,01/01/70 07:22:53.000,1019.902136
1820334 *0001V,01/01/70 07:22:53.100,1019.907187
1820428 *0001V,01/01/70 07:22:53.200,1019.915658
1820537 *0001V,01/01/70 07:22:53.300,1019.920749
1820630 *0001V,01/01/70 07:22:53.400,1019.930241
1820724 *0001V,01/01/70 07:22:53.500,1019.933709
1820833 *0001V,01/01/70 07:22:53.600,1019.940184
1820927 *0001V,01/01/70 07:22:53.700,1019.949788
1821036 *0001V,01/01/70 07:22:53.800,1019.949518
1821130 *0001V,01/01/70 07:22:53.900,1019.953174
1821239 *0001V,01/01/70 07:22:54.000,1019.956256
1821332 *0001V,01/01/70 07:22:54.100,1019.953722
1821426 *0001V,01/01/70 07:22:54.200,1019.949912
1821535 *0001V,01/01/70 07:22:54.300,1019.950595
1821629 *0001V,01/01/70 07:22:54.400,1019.948539
1821738 *0001V,01/01/70 07:22:54.500,1019.945338
1821832 *0001V,01/01/70 07:22:54.600,1019.942787
1821925 *0001V,01/01/70 07:22:54.700,1019.936206
1822034 *0001V,01/01/70 07:22:54.800,1019.929942
1822128 *0001V,01/01/70 07:22:54.900,1019.922364
1822237 *0001V,01/01/70 07:22:55.000,1019.914247
1822331 *0001V,01/01/70 07:22:55.100,1019.907296
1822424 *0001V,01/01/70 07:22:55.200,1019.895792
1822534 *0001V,01/01/70 07:22:55.300,1019.891857
1822627 *0001V,01/01/70 07:22:55.400,1019.887644
1822736 *0001V,01/01/70 07:22:55.500,1019.879706
1822830 *0001V,01/01/70 07:22:55.600,1019.878942
1822924 *0001V,01/01/70 07:22:55.700,1019.874512
1823033 *0001V,01/01/70 07:22:55.800,1019.875508
1823126 *0001V,01/01/70 07:22:55.900,1019.877061
1823236 *0001V,01/01/70 07:22:56.000,1019.872592
1823329 *0001V,01/01/70 07:22:56.100,1019.871310
1823438 *0001V,01/01/70 07:22:56.200,1019.871205
1823532 *0001V,01/01/70 07:22:56.300,1019.871657
1823626 *0001V,01/01/70 07:22:56.400,1019.875705
1823735 *0001V,01/01/70 07:22:56.500,1019.873629
1823828 *0001V,01/01/70 07:22:56.600,1019.871635
1823938 *0001V,01/01/70 07:22:56.700,1019.873050
1824031 *0001V,01/01/70 07:22:56.800,1019.875662
1824125 *0001V,01/01/70 07:22:56.900,1019.878134
1824234 *0001V,01/01/70 07:22:57.000,1019.878948
1824328 *0001V,01/01/70 07:22:57.100,1019.880543
1824437 *0001V,01/01/70 07:22:57.200,1019.886745
1824530 *0001V,01/01/70 07:22:57.300,1019.888877
1824624 *0001V,01/01/70 07:22:57.400,1019.895337
1824733 *0001V,01/01/70 07:22:57.500,1019.899526
1824827 *0001V,01/01/70 07:22:57.600,1019.902291
1824936 *0001V,01/01/70 07:22:57.700,1019.908747
1825030 *0001V,01/01/70 07:22:57.800,1019.908912
1825139 *0001V,01/01/70 07:22:57.900,1019.914212
1825232 *0001V,01/01/70 07:22:58.000,1019.918431
1825326 *0001V,01/01/70 07:22:58.100,1019.925936
1825435 *0001V,01/01/70 07:22:58.200,1019.931807
1825529 *0001V,01/01/70 07:22:58.300,1019.936098
1825638 *0001V,01/01/70 07:22:58.400,1019.940669
1825732 *0001V,01/01/70 07:22:58.500,1019.942773
1825825 *0001V,01/01/70 07:22:58.600,1019.946069
1825934 *0001V,01/01/70 07:22:58.700,1019.949819
1826028 *0001V,01/01/70 07:22:58.800,1019.956787
1826137 *0001V,01/01/70 07:22:58.900,1019.955626
1826231 *0001V,01/01/70 07:22:59.000,1019.957337
1826324 *0001V,01/01/70 07:22:59.100,1019.959859
1826434 *0001V,01/01/70 07:22:59.200,1019.960690
1826527 *0001V,01/01/70 07:22:59.300,1019.959203
1826636 *0001V,01/01/70 07:22:59.400,1019.955422
1826730 *0001V,01/01/70 07:22:59.500,1019.949277
1826824 *0001V,01/01/70 07:22:59.600,1019.945600
1826933 *0001V,01/01/70 07:22:59.700,1019.941887
1827026 *0001V,01/01/70 07:22:59.800,1019.934384
1827136 *0001V,01/01/70 07:22:59.900,1019.923710
1827229 *0001V,01/01/70 07:23:00.000,1019.919809
1827338 *0001V,01/01/70 07:23:00.100,1019.912640
1827432 *0001V,01/01/70 07:23:00.200,1019.907863
1827526 *0001V,01/01/70 07:23:00.300,1019.900554
1827635 *0001V,01/01/70 07:23:00.400,1019.891743
1827728 *0001V,01/01/70 07:23:00.500,1019.887644
1827838 *0001V,01/01/70 07:23:00.600,1019.882199
1827931 *0001V,01/01/70 07:23:00.700,1019.876417
1828025 *0001V,01/01/70 07:23:00.800,1019.868485
1828134 *0001V,01/01/70 07:23:00.900,1019.861603
1828228 *0001V,01/01/70 07:23:01.000,1019.856212
1828337 *0001V,01/01/70 07:23:01.100,1019.852205
1828430 *0001V,01/01/70 07:23:01.200,1019.851038
1828524 *0001V,01/01/70 07:23:01.300,1019.844940
1828633 *0001V,01/01/70 07:23:01.400,1019.837657
1828727 *0001V,01/01/70 07:23:01.500,1019.840677
1828836 *0001V,01/01/70 07:23:01.600,1019.841353
1828930 *0001V,01/01/70 07:23:01.700,1019.837653
1829039 *0001V,01/01/70 07:23:01.800,1019.842761
1829132 *0001V,01/01/70 07:23:01.900,1019.845989
1829226 *0001V,01/01/70 07:23:02.000,1019.850091
1829335 *0001V,01/01/70 07:23:02.100,1019.857823
1829429 *0001V,01/01/70 07:23:02.200,1019.866746
1829538 *0001V,01/01/70 07:23:02.300,1019.868593
1829632 *0001V,01/01/70 07:23:02.400,1019.878054
1829725 *0001V,01/01/70 07:23:02.500,1019.884777
1829834 *0001V,01/01/70 07:23:02.600,1019.897676
1829928 *0001V,01/01/70 07:23:02.700,1019.902129
1830037 *0001V,01/01/70 07:23:02.800,1019.910002
1830131 *0001V,01/01/70 07:23:02.900,1019.920049
1830224 *0001V,01/01/70 07:23:03.000,1019.927333
1830334 *0001V,01/01/70 07:23:03.100,1019.928954
1830427 *0001V,01/01/70 07:23:03.200,1019.934462
1830536 *0001V,01/01/70 07:23:03.300,1019.937193
1830630 *0001V,01/01/70 07:23:03.400,1019.946630
1830724 *0001V,01/01/70 07:23:03.500,1019.943632
1830833 *0001V,01/01/70 07:23:03.600,1019.947656
1830926 *0001V,01/01/70 07:23:03.700,1019.947911
1831036 *0001V,01/01/70 07:23:03.800,1019.951090
1831129 *0001V,01/01/70 07:23:03.900,1019.957224
1831238 *0001V,01/01/70 07:23:04.000,1019.952875
1831332 *0001V,01/01/70 07:23:04.100,1019.949730
1831426 *0001V,01/01/70 07:23:04.200,1019.949244
1831535 *0001V,01/01/70 07:23:04.300,1019.946566
1831628 *0001V,01/01/70 07:23:04.400,1019.941951
1831738 *0001V,01/01/70 07:23:04.500,1019.938316
1831831 *0001V,01/01/70 07:23:04.600,1019.931132
1831925 *0001V,01/01/70 07:23:04.700,1019.927230
1832034 *0001V,01/01/70 07:23:04.800,1019.923802
1832128 *0001V,01/01/70 07:23:04.900,1019.917783
1832237 *0001V,01/01/70 07:23:05.000,1019.909320
1832330 *0001V,01/01/70 07:23:05.100,1019.904128
1832424 *0001V,01/01/70 07:23:05.200,1019.901552
1832533 *0001V,01/01/70 07:23:05.300,1019.896853
1832627 *0001V,01/01/70 07:23:05.400,1019.889363
1832736 *0001V,01/01/70 07:23:05.500,1019.883337
1832830 *0001V,01/01/70 07:23:05.600,1019.877733
1832939 *0001V,01/01/70 07:23:05.700,1019.877561
1833032 *0001V,01/01/70 07:23:05.800,1019.872940
1833126 *0001V,01/01/70 07:23:05.900,1019.867614
1833235 *0001V,01/01/70 07:23:06.000,1019.865204
1833329 *0001V,01/01/70 07:23:06.100,1019.865102
1833438 *0001V,01/01/70 07:23:06.200,1019.865404
1833532 *0001V,01/01/70 07:23:06.300,1019.867695
1833625 *0001V,01/01/70 07:23:06.400,1019.874202
1833734 *0001V,01/01/70 07:23:06.500,1019.879256
1833828 *0001V,01/01/70 07:23:06.600,1019.886050
1833937 *0001V,01/01/70 07:23:06.700,1019.893454
1834031 *0001V,01/01/70 07:23:06.800,1019.900927
1834124 *0001V,01/01/70 07:23:06.900,1019.909872
1834234 *0001V,01/01/70 07:23:07.000,1019.918171
1834327 *0001V,01/01/70 07:23:07.100,1019.927482
1834436 *0001V,01/01/70 07:23:07.200,1019.936372
1834530 *0001V,01/01/70 07:23:07.300,1019.939830
1834624 *0001V,01/01/70 07:23:07.400,1019.945246
1834733 *0001V,01/01/70 07:23:07.500,1019.946808
1834826 *0001V,01/01/70 07:23:07.600,1019.952981
1834936 *0001V,01/01/70 07:23:07.700,1019.950271
1835029 *0001V,01/01/70 07:23:07.800,1019.948216
1835138 *0001V,01/01/70 07:23:07.900,1019.945443
1835232 *0001V,01/01/70 07:23:08.000,1019.942379
1835326 *0001V,01/01/70 07:23:08.100,1019.931549
1835435 *0001V,01/01/70 07:23:08.200,1019.924107
1835528 *0001V,01/01/70 07:23:08.300,1019.917190
1835638 *0001V,01/01/70 07:23:08.400,1019.907643
1835731 *0001V,01/01/70 07:23:08.500,1019.902003
1835825 *0001V,01/01/70 07:23:08.600,1019.897428
1835934 *0001V,01/01/70 07:23:08.700,1019.889313
1836028 *0001V,01/01/70 07:23:08.800,1019.888185
1836137 *0001V,01/01/70 07:23:08.900,1019.885649
1836230 *0001V,01/01/70 07:23:09.000,1019.882118
1836324 *0001V,01/01/70 07:23:09.100,1019.879062
1836433 *0001V,01/01/70 07:23:09.200,1019.876744
1836527 *0001V,01/01/70 07:23:09.300,1019.873957
1836636 *0001V,01/01/70 07:23:09.400,1019.873282
1836730 *0001V,01/01/70 07:23:09.500,1019.876401
1836839 *0001V,01/01/70 07:23:09.600,1019.873655
1836932 *0001V,01/01/70 07:23:09.700,1019.872454
1837026 *0001V,01/01/70 07:23:09.800,1019.873263
1837135 *0001V,01/01/70 07:23:09.900,1019.876973
1837229 *0001V,01/01/70 07:23:10.000,1019.879564
1837338 *0001V,01/01/70 07:23:10.100,1019.881310
1837432 *0001V,01/01/70 07:23:10.200,1019.877451
1837525 *0001V,01/01/70 07:23:10.300,1019.878989
1837634 *0001V,01/01/70 07:23:10.400,1019.878741
1837728 *0001V,01/01/70 07:23:10.500,1019.882878
1837837 *0001V,01/01/70 07:23:10.600,1019.879892
1837931 *0001V,01/01/70 07:23:10.700,1019.875451
1838024 *0001V,01/01/70 07:23:10.800,1019.875488
1838134 *0001V,01/01/70 07:23:10.900,1019.873932
1838227 *0001V,01/01/70 07:23:11.000,1019.878715
1838336 *0001V,01/01/70 07:23:11.100,1019.880899
1838430 *0001V,01/01/70 07:23:11.200,1019.886572
1838524 *0001V,01/01/70 07:23:11.300,1019.885641
1838633 *0001V,01/01/70 07:23:11.400,1019.891313
1838726 *0001V,01/01/70 07:23:11.500,1019.896993
1838836 *0001V,01/01/70 07:23:11.600,1019.903253
1838929 *0001V,01/01/70 07:23:11.700,1019.904692
1839038 *0001V,01/01/70 07:23:11.800,1019.914571
1839132 *0001V,01/01/70 07:23:11.900,1019.917952
1839226 *0001V,01/01/70 07:23:12.000,1019.923542
1839335 *0001V,01/01/70 07:23:12.100,1019.928934
1839428 *0001V,01/01/70 07:23:12.200,1019.932269
1839538 *0001V,01/01/70 07:23:12.300,1019.938804
1839631 *0001V,01/01/70 07:23:12.400,1019.941905
1839725 *0001V,01/01/70 07:23:12.500,1019.945891
1839834 *0001V,01/01/70 07:23:12.600,1019.950219
1839928 *0001V,01/01/70 07:23:12.700,1019.955841
1840037 *0001V,01/01/70 07:23:12.800,1019.959343
1840130 *0001V,01/01/70 07:23:12.900,1019.963718
1840224 *0001V,01/01/70 07:23:13.000,1019.965654
1840333 *0001V,01/01/70 07:23:13.100,1019.963317
1840427 *0001V,01/01/70 07:23:13.200,1019.963079
1840536 *0001V,01/01/70 07:23:13.300,1019.962985
1840630 *0001V,01/01/70 07:23:13.400,1019.960157
1840739 *0001V,01/01/70 07:23:13.500,1019.957320
1840832 *0001V,01/01/70 07:23:13.600,1019.956299
1840926 *0001V,01/01/70 07:23:13.700,1019.951005
1841035 *0001V,01/01/70 07:23:13.800,1019.947584
1841129 *0001V,01/01/70 07:23:13.900,1019.946091
1841238 *0001V,01/01/70 07:23:14.000,1019.938415
1841332 *0001V,01/01/70 07:23:14.100,1019.931673
1841425 *0001V,01/01/70 07:23:14.200,1019.923291
1841534 *0001V,01/01/70 07:23:14.300,1019.916506
1841628 *0001V,01/01/70 07:23:14.400,1019.912874
1841737 *0001V,01/01/70 07:23:14.500,1019.908647
1841831 *0001V,01/01/70 07:23:14.600,1019.899904
1841924 *0001V,01/01/70 07:23:14.700,1019.894097
1842034 *0001V,01/01/70 07:23:14.800,1019.886580
1842127 *0001V,01/01/70 07:23:14.900,1019.881634
1842236 *0001V,01/01/70 07:23:15.000,1019.876765
1842330 *0001V,01/01/70 07:23:15.100,1019.872012
1842424 *0001V,01/01/70 07:23:15.200,1019.869765
1842533 *0001V,01/01/70 07:23:15.300,1019.866498
1842626 *0001V,01/01/70 07:23:15.400,1019.863359
1842736 *0001V,01/01/70 07:23:15.500,1019.856843
1842829 *0001V,01/01/70 07:23:15.600,1019.851314
1842938 *0001V,01/01/70 07:23:15.700,1019.852191
1843032 *0001V,01/01/70 07:23:15.800,1019.852127
1843126 *0001V,01/01/70 07:23:15.900,1019.851848
1843235 *0001V,01/01/70 07:23:16.000,1019.848770
1843328 *0001V,01/01/70 07:23:16.100,1019.855104
1843438 *0001V,01/01/70 07:23:16.200,1019.858461
1843531 *0001V,01/01/70 07:23:16.300,1019.864399
1843625 *0001V,01/01/70 07:23:16.400,1019.868989
1843734 *0001V,01/01/70 07:23:16.500,1019.872180
1843828 *0001V,01/01/70 07:23:16.600,1019.878477
1843937 *0001V,01/01/70 07:23:16.700,1019.884229
1844030 *0001V,01/01/70 07:23:16.800,1019.889206
1844124 *0001V,01/01/70 07:23:16.900,1019.893142
1844233 *0001V,01/01/70 07:23:17.000,1019.899273
1844327 *0001V,01/01/70 07:23:17.100,1019.904821
1844436 *0001V,01/01/70 07:23:17.200,1019.904939
1844530 *0001V,01/01/70 07:23:17.300,1019.904873
1844639 *0001V,01/01/70 07:23:17.400,1019.909535
1844732 *0001V,01/01/70 07:23:17.500,1019.911651
1844826 *0001V,01/01/70 07:23:17.600,1019.912890
1844935 *0001V,01/01/70 07:23:17.700,1019.917217
1845029 *0001V,01/01/70 07:23:17.800,1019.917443
1845138 *0001V,01/01/70 07:23:17.900,1019.921051
1845232 *0001V,01/01/70 07:23:18.000,1019.922681
1845325 *0001V,01/01/70 07:23:18.100,1019.923307
1845434 *0001V,01/01/70 07:23:18.200,1019.923479
1845528 *0001V,01/01/70 07:23:18.300,1019.928360
1845637 *0001V,01/01/70 07:23:18.400,1019.927851
1845731 *0001V,01/01/70 07:23:18.500,1019.928321
1845824 *0001V,01/01/70 07:23:18.600,1019.931002
1845934 *0001V,01/01/70 07:23:18.700,1019.935656
1846027 *0001V,01/01/70 07:23:18.800,1019.936838
1846136 *0001V,01/01/70 07:23:18.900,1019.940580
1846230 *0001V,01/01/70 07:23:19.000,1019.944880
1846324 *0001V,01/01/70 07:23:19.100,1019.946161
1846433 *0001V,01/01/70 07:23:19.200,1019.944899
1846526 *0001V,01/01/70 07:23:19.300,1019.946070
1846636 *0001V,01/01/70 07:23:19.400,1019.950573
1846729 *0001V,01/01/70 07:23:19.500,1019.953768
1846838 *0001V,01/01/70 07:23:19.600,1019.951516
1846932 *0001V,01/01/70 07:23:19.700,1019.952790
1847026 *0001V,01/01/70 07:23:19.800,1019.953213
1847135 *0001V,01/01/70 07:23:19.900,1019.952716
1847228 *0001V,01/01/70 07:23:20.000,1019.947483
1847338 *0001V,01/01/70 07:23:20.100,1019.946807
1847431 *0001V,01/01/70 07:23:20.200,1019.943098
1847525 *0001V,01/01/70 07:23:20.300,1019.941183
1847634 *0001V,01/01/70 07:23:20.400,1019.935877
1847728 *0001V,01/01/70 07:23:20.500,1019.928102
1847837 *0001V,01/01/70 07:23:20.600,1019.920019
1847930 *0001V,01/01/70 07:23:20.700,1019.913705
1848024 *0001V,01/01/70 07:23:20.800,1019.908257
1848133 *0001V,01/01/70 07:23:20.900,1019.902377
1848227 *0001V,01/01/70 07:23:21.000,1019.895027
1848336 *0001V,01/01/70 07:23:21.100,1019.889040
1848430 *0001V,01/01/70 07:23:21.200,1019.886281
1848539 *0001V,01/01/70 07:23:21.300,1019.879645
1848632 *0001V,01/01/70 07:23:21.400,1019.875314
1848726 *0001V,01/01/70 07:23:21.500,1019.871151
1848835 *0001V,01/01/70 07:23:21.600,1019.864022
1848929 *0001V,01/01/70 07:23:21.700,1019.859278
1849038 *0001V,01/01/70 07:23:21.800,1019.856110
1849132 *0001V,01/01/70 07:23:21.900,1019.852808
1849225 *0001V,01/01/70 07:23:22.000,1019.850881
1849334 *0001V,01/01/70 07:23:22.100,1019.850737
1849428 *0001V,01/01/70 07:23:22.200,1019.849044
1849537 *0001V,01/01/70 07:23:22.300,1019.847380
1849631 *0001V,01/01/70 07:23:22.400,1019.846208
1849724 *0001V,01/01/70 07:23:22.500,1019.849257
1849834 *0001V,01/01/70 07:23:22.600,1019.852076
1849927 *0001V,01/01/70 07:23:22.700,1019.853227
1850036 *0001V,01/01/70 07:23:22.800,1019.855255
1850130 *0001V,01/01/70 07:23:22.900,1019.856642
1850239 *0001V,01/01/70 07:23:23.000,1019.859619
1850333 *0001V,01/01/70 07:23:23.100,1019.867935
1850426 *0001V,01/01/70 07:23:23.200,1019.873761
1850536 *0001V,01/01/70 07:23:23.300,1019.879103
1850629 *0001V,01/01/70 07:23:23.400,1019.885273
1850738 *0001V,01/01/70 07:23:23.500,1019.892845
1850832 *0001V,01/01/70 07:23:23.600,1019.897620
1850926 *0001V,01/01/70 07:23:23.700,1019.904037
1851035 *0001V,01/01/70 07:23:23.800,1019.912557
1851128 *0001V,01/01/70 07:23:23.900,1019.920315
1851238 *0001V,01/01/70 07:23:24.000,1019.925568
1851331 *0001V,01/01/70 07:23:24.100,1019.931816
1851425 *0001V,01/01/70 07:23:24.200,1019.940324
1851534 *0001V,01/01/70 07:23:24.300,1019.946620
1851628 *0001V,01/01/70 07:23:24.400,1019.952256
1851737 *0001V,01/01/70 07:23:24.500,1019.964018
1851830 *0001V,01/01/70 07:23:24.600,1019.970984
1851924 *0001V,01/01/70 07:23:24.700,1019.976837
1852033 *0001V,01/01/70 07:23:24.800,1019.978866
1852127 *0001V,01/01/70 07:23:24.900,1019.982185
1852236 *0001V,01/01/70 07:23:25.000,1019.984245
1852330 *0001V,01/01/70 07:23:25.100,1019.985641
1852439 *0001V,01/01/70 07:23:25.200,1019.980990
1852532 *0001V,01/01/70 07:23:25.300,1019.975017
1852626 *0001V,01/01/70 07:23:25.400,1019.973793
1852735 *0001V,01/01/70 07:23:25.500,1019.973374
1852829 *0001V,01/01/70 07:23:25.600,1019.968698
1852938 *0001V,01/01/70 07:23:25.700,1019.959067
1853032 *0001V,01/01/70 07:23:25.800,1019.948267
1853125 *0001V,01/01/70 07:23:25.900,1019.938512
1853234 *0001V,01/01/70 07:23:26.000,1019.932632
1853328 *0001V,01/01/70 07:23:26.100,1019.926046
1853437 *0001V,01/01/70 07:23:26.200,1019.919047
1853531 *0001V,01/01/70 07:23:26.300,1019.910543
1853624 *0001V,01/01/70 07:23:26.400,1019.903851
1853734 *0001V,01/01/70 07:23:26.500,1019.898336
1853827 *0001V,01/01/70 07:23:26.600,1019.882679
1853936 *0001V,01/01/70 07:23:26.700,1019.872729
1854030 *0001V,01/01/70 07:23:26.800,1019.867159
1854124 *0001V,01/01/70 07:23:26.900,1019.860184
1854233 *0001V,01/01/70 07:23:27.000,1019.857203
1854326 *0001V,01/01/70 07:23:27.100,1019.855051
1854436 *0001V,01/01/70 07:23:27.200,1019.854351
1854529 *0001V,01/01/70 07:23:27.300,1019.855457
1854638 *0001V,01/01/70 07:23:27.400,1019.855306
1854732 *0001V,01/01/70 07:23:27.500,1019.855965
1854826 *0001V,01/01/70 07:23:27.600,1019.852058
1854935 *0001V,01/01/70 07:23:27.700,1019.852000
1855028 *0001V,01/01/70 07:23:27.800,1019.862175
1855138 *0001V,01/01/70 07:23:27.900,1019.867831
1855231 *0001V,01/01/70 07:23:28.000,1019.869108
1855325 *0001V,01/01/70 07:23:28.100,1019.869342
1855434 *0001V,01/01/70 07:23:28.200,1019.872744
1855528 *0001V,01/01/70 07:23:28.300,1019.877643
1855637 *0001V,01/01/70 07:23:28.400,1019.882521
1855730 *0001V,01/01/70 07:23:28.500,1019.887865
1855824 *0001V,01/01/70 07:23:28.600,1019.891048
1855933 *0001V,01/01/70 07:23:28.700,1019.896772
1856027 *0001V,01/01/70 07:23:28.800,1019.897813
1856136 *0001V,01/01/70 07:23:28.900,1019.898290
1856230 *0001V,01/01/70 07:23:29.000,1019.899382
1856339 *0001V,01/01/70 07:23:29.100,1019.903059
1856432 *0001V,01/01/70 07:23:29.200,1019.907035
1856526 *0001V,01/01/70 07:23:29.300,1019.908698
1856635 *0001V,01/01/70 07:23:29.400,1019.910370
1856729 *0001V,01/01/70 07:23:29.500,1019.912305
1856838 *0001V,01/01/70 07:23:29.600,1019.912391
1856932 *0001V,01/01/70 07:23:29.700,1019.908976
1857025 *0001V,01/01/70 07:23:29.800,1019.910499
1857134 *0001V,01/01/70 07:23:29.900,1019.908956
1857228 *0001V,01/01/70 07:23:30.000,1019.907333
1857337 *0001V,01/01/70 07:23:30.100,1019.906134
1857431 *0001V,01/01/70 07:23:30.200,1019.908400
1857524 *0001V,01/01/70 07:23:30.300,1019.911653
1857634 *0001V,01/01/70 07:23:30.400,1019.908612
1857727 *0001V,01/01/70 07:23:30.500,1019.910707
1857836 *0001V,01/01/70 07:23:30.600,1019.911380
1857930 *0001V,01/01/70 07:23:30.700,1019.914593
1858024 *0001V,01/01/70 07:23:30.800,1019.918185
1858133 *0001V,01/01/70 07:23:30.900,1019.921456
1858226 *0001V,01/01/70 07:23:31.000,1019.925381
1858336 *0001V,01/01/70 07:23:31.100,1019.926459
1858429 *0001V,01/01/70 07:23:31.200,1019.929479
1858538 *0001V,01/01/70 07:23:31.300,1019.931075
1858632 *0001V,01/01/70 07:23:31.400,1019.934082
1858726 *0001V,01/01/70 07:23:31.500,1019.935599
1858835 *0001V,01/01/70 07:23:31.600,1019.936968
1858928 *0001V,01/01/70 07:23:31.700,1019.938005
1859038 *0001V,01/01/70 07:23:31.800,1019.935752
1859131 *0001V,01/01/70 07:23:31.900,1019.938196
1859225 *0001V,01/01/70 07:23:32.000,1019.939502
1859334 *0001V,01/01/70 07:23:32.100,1019.939254
1859428 *0001V,01/01/70 07:23:32.200,1019.935891
1859537 *0001V,01/01/70 07:23:32.300,1019.938254
1859630 *0001V,01/01/70 07:23:32.400,1019.942308
1859724 *0001V,01/01/70 07:23:32.500,1019.943468
1859833 *0001V,01/01/70 07:23:32.600,1019.943516
1859927 *0001V,01/01/70 07:23:32.700,1019.942159
1900036 *0001V,01/01/70 07:23:32.800,1019.940219
1900130 *0001V,01/01/70 07:23:32.900,1019.936799
1900223 *0001V,01/01/70 07:23:33.000,1019.935281
1900332 *0001V,01/01/70 07:23:33.100,1019.929451
1900426 *0001V,01/01/70 07:23:33.200,1019.923313
1900535 *0001V,01/01/70 07:23:33.300,1019.920429
1900629 *0001V,01/01/70 07:23:33.400,1019.916085
1900738 *0001V,01/01/70 07:23:33.500,1019.909761
1900832 *0001V,01/01/70 07:23:33.600,1019.906734
1900925 *0001V,01/01/70 07:23:33.700,1019.906266
1901034 *0001V,01/01/70 07:23:33.800,1019.903986
1901128 *0001V,01/01/70 07:23:33.900,1019.899152
1901237 *0001V,01/01/70 07:23:34.000,1019.896222
1901331 *0001V,01/01/70 07:23:34.100,1019.894463
1901424 *0001V,01/01/70 07:23:34.200,1019.890225
1901534 *0001V,01/01/70 07:23:34.300,1019.886840
1901627 *0001V,01/01/70 07:23:34.400,1019.883389
1901736 *0001V,01/01/70 07:23:34.500,1019.882717
1901830 *0001V,01/01/70 07:23:34.600,1019.878411
1901924 *0001V,01/01/70 07:23:34.700,1019.875957
1902033 *0001V,01/01/70 07:23:34.800,1019.880354
1902126 *0001V,01/01/70 07:23:34.900,1019.878470
1902236 *0001V,01/01/70 07:23:35.000,1019.878566
1902329 *0001V,01/01/70 07:23:35.100,1019.880538
1902438 *0001V,01/01/70 07:23:35.200,1019.882819
1902532 *0001V,01/01/70 07:23:35.300,1019.879102
1902626 *0001V,01/01/70 07:23:35.400,1019.884586
1902735 *0001V,01/01/70 07:23:35.500,1019.893788
1902828 *0001V,01/01/70 07:23:35.600,1019.898273
1902938 *0001V,01/01/70 07:23:35.700,1019.901656
1903031 *0001V,01/01/70 07:23:35.800,1019.902116
1903125 *0001V,01/01/70 07:23:35.900,1019.898712
1903234 *0001V,01/01/70 07:23:36.000,1019.899043
1903328 *0001V,01/01/70 07:23:36.100,1019.901742
1903437 *0001V,01/01/70 07:23:36.200,1019.902425
1903530 *0001V,01/01/70 07:23:36.300,1019.902659
1903624 *0001V,01/01/70 07:23:36.400,1019.900070
1903733 *0001V,01/01/70 07:23:36.500,1019.899591
1903827 *0001V,01/01/70 07:23:36.600,1019.902590
1903936 *0001V,01/01/70 07:23:36.700,1019.904641
1904030 *0001V,01/01/70 07:23:36.800,1019.903768
1904139 *0001V,01/01/70 07:23:36.900,1019.905217
1904232 *0001V,01/01/70 07:23:37.000,1019.904604
1904326 *0001V,01/01/70 07:23:37.100,1019.904153
1904435 *0001V,01/01/70 07:23:37.200,1019.901927
1904529 *0001V,01/01/70 07:23:37.300,1019.905187
1904638 *0001V,01/01/70 07:23:37.400,1019.907309
1904732 *0001V,01/01/70 07:23:37.500,1019.903489
1904825 *0001V,01/01/70 07:23:37.600,1019.899713
1904934 *0001V,01/01/70 07:23:37.700,1019.894366
1905028 *0001V,01/01/70 07:23:37.800,1019.895355
1905137 *0001V,01/01/70 07:23:37.900,1019.895063
1905231 *0001V,01/01/70 07:23:38.000,1019.896111
1905324 *0001V,01/01/70 07:23:38.100,1019.893614
1905434 *0001V,01/01/70 07:23:38.200,1019.894303
1905527 *0001V,01/01/70 07:23:38.300,1019.896549
1905636 *0001V,01/01/70 07:23:38.400,1019.902151
1905730 *0001V,01/01/70 07:23:38.500,1019.900496
1905824 *0001V,01/01/70 07:23:38.600,1019.900388
1905933 *0001V,01/01/70 07:23:38.700,1019.898936
1906026 *0001V,01/01/70 07:23:38.800,1019.900450
1906136 *0001V,01/01/70 07:23:38.900,1019.906143
1906229 *0001V,01/01/70 07:23:39.000,1019.908149
1906338 *0001V,01/01/70 07:23:39.100,1019.911950
1906432 *0001V,01/01/70 07:23:39.200,1019.915372
1906526 *0001V,01/01/70 07:23:39.300,1019.919216
1906635 *0001V,01/01/70 07:23:39.400,1019.922637
1906728 *0001V,01/01/70 07:23:39.500,1019.927385
1906838 *0001V,01/01/70 07:23:39.600,1019.929649
1906931 *0001V,01/01/70 07:23:39.700,1019.937890
1907025 *0001V,01/01/70 07:23:39.800,1019.940774
1907134 *0001V,01/01/70 07:23:39.900,1019.939882
1907228 *0001V,01/01/70 07:23:40.000,1019.942539
1907337 *0001V,01/01/70 07:23:40.100,1019.941776
1907430 *0001V,01/01/70 07:23:40.200,1019.943145
1907524 *0001V,01/01/70 07:23:40.300,1019.946738
1907633 *0001V,01/01/70 07:23:40.400,1019.943993
1907727 *0001V,01/01/70 07:23:40.500,1019.941805
1907836 *0001V,01/01/70 07:23:40.600,1019.940383
1907930 *0001V,01/01/70 07:23:40.700,1019.938000
1908039 *0001V,01/01/70 07:23:40.800,1019.938358
1908132 *0001V,01/01/70 07:23:40.900,1019.934849
1908226 *0001V,01/01/70 07:23:41.000,1019.933514
1908335 *0001V,01/01/70 07:23:41.100,1019.932395
1908429 *0001V,01/01/70 07:23:41.200,1019.932315
1908538 *0001V,01/01/70 07:23:41.300,1019.926939
1908632 *0001V,01/01/70 07:23:41.400,1019.923764
1908725 *0001V,01/01/70 07:23:41.500,1019.921311
1908834 *0001V,01/01/70 07:23:41.600,1019.919085
1908928 *0001V,01/01/70 07:23:41.700,1019.915702
1909037 *0001V,01/01/70 07:23:41.800,1019.909343
1909131 *0001V,01/01/70 07:23:41.900,1019.900273
1909224 *0001V,01/01/70 07:23:42.000,1019.898280
1909334 *0001V,01/01/70 07:23:42.100,1019.893164
1909427 *0001V,01/01/70 07:23:42.200,1019.880764
1909536 *0001V,01/01/70 07:23:42.300,1019.874458
1909630 *0001V,01/01/70 07:23:42.400,1019.867344
1909724 *0001V,01/01/70 07:23:42.500,1019.862525
1909833 *0001V,01/01/70 07:23:42.600,1019.860163
1909926 *0001V,01/01/70 07:23:42.700,1019.850560
1910036 *0001V,01/01/70 07:23:42.800,1019.842348
1910129 *0001V,01/01/70 07:23:42.900,1019.834633
1910238 *0001V,01/01/70 07:23:43.000,1019.831657
1910332 *0001V,01/01/70 07:23:43.100,1019.828283
1910426 *0001V,01/01/70 07:23:43.200,1019.827266
1910535 *0001V,01/01/70 07:23:43.300,1019.823488
1910628 *0001V,01/01/70 07:23:43.400,1019.821522
1910738 *0001V,01/01/70 07:23:43.500,1019.823307
1910831 *0001V,01/01/70 07:23:43.600,1019.825710
1910925 *0001V,01/01/70 07:23:43.700,1019.828934
1911034 *0001V,01/01/70 07:23:43.800,1019.834877
1911128 *0001V,01/01/70 07:23:43.900,1019.841416
1911237 *0001V,01/01/70 07:23:44.000,1019.849053
1911330 *0001V,01/01/70 07:23:44.100,1019.855725
1911424 *0001V,01/01/70 07:23:44.200,1019.866110
1911533 *0001V,01/01/70 07:23:44.300,1019.875528
1911627 *0001V,01/01/70 07:23:44.400,1019.888517
1911736 *0001V,01/01/70 07:23:44.500,1019.894494
1911830 *0001V,01/01/70 07:23:44.600,1019.902809
1911939 *0001V,01/01/70 07:23:44.700,1019.912842
1912032 *0001V,01/01/70 07:23:44.800,1019.924903
1912126 *0001V,01/01/70 07:23:44.900,1019.932957
1912235 *0001V,01/01/70 07:23:45.000,1019.939271
1912329 *0001V,01/01/70 07:23:45.100,1019.946392
1912438 *0001V,01/01/70 07:23:45.200,1019.950931
1912532 *0001V,01/01/70 07:23:45.300,1019.962940
1912625 *0001V,01/01/70 07:23:45.400,1019.967153
1912734 *0001V,01/01/70 07:23:45.500,1019.968897
1912828 *0001V,01/01/70 07:23:45.600,1019.970058
1912937 *0001V,01/01/70 07:23:45.700,1019.970369
1913031 *0001V,01/01/70 07:23:45.800,1019.972967
1913124 *0001V,01/01/70 07:23:45.900,1019.976758
1913234 *0001V,01/01/70 07:23:46.000,1019.976019
1913327 *0001V,01/01/70 07:23:46.100,1019.976868
1913436 *0001V,01/01/70 07:23:46.200,1019.976487
1913530 *0001V,01/01/70 07:23:46.300,1019.973888
1913624 *0001V,01/01/70 07:23:46.400,1019.974867
1913733 *0001V,01/01/70 07:23:46.500,1019.968413
1913826 *0001V,01/01/70 07:23:46.600,1019.960943
1913936 *0001V,01/01/70 07:23:46.700,1019.952933
1914029 *0001V,01/01/70 07:23:46.800,1019.944222
1914138 *0001V,01/01/70 07:23:46.900,1019.936113
1914232 *0001V,01/01/70 07:23:47.000,1019.925178
1914326 *0001V,01/01/70 07:23:47.100,1019.913173
1914435 *0001V,01/01/70 07:23:47.200,1019.903003
1914528 *0001V,01/01/70 07:23:47.300,1019.894585
1914638 *0001V,01/01/70 07:23:47.400,1019.880771
1914731 *0001V,01/01/70 07:23:47.500,1019.872684
1914825 *0001V,01/01/70 07:23:47.600,1019.865662
1914934 *0001V,01/01/70 07:23:47.700,1019.858229
1915028 *0001V,01/01/70 07:23:47.800,1019.848054
1915137 *0001V,01/01/70 07:23:47.900,1019.844393
1915230 *0001V,01/01/70 07:23:48.000,1019.839167
1915324 *0001V,01/01/70 07:23:48.100,1019.838713
1915433 *0001V,01/01/70 07:23:48.200,1019.840543
1915527 *0001V,01/01/70 07:23:48.300,1019.840942
1915636 *0001V,01/01/70 07:23:48.400,1019.842388
1915730 *0001V,01/01/70 07:23:48.500,1019.847450
1915839 *0001V,01/01/70 07:23:48.600,1019.854236
1915932 *0001V,01/01/70 07:23:48.700,1019.858920
1916026 *0001V,01/01/70 07:23:48.800,1019.864861
1916135 *0001V,01/01/70 07:23:48.900,1019.876850
1916229 *0001V,01/01/70 07:23:49.000,1019.883796
1916338 *0001V,01/01/70 07:23:49.100,1019.893339
1916432 *0001V,01/01/70 07:23:49.200,1019.897628
1916525 *0001V,01/01/70 07:23:49.300,1019.907332
1916634 *0001V,01/01/70 07:23:49.400,1019.915324
1916728 *0001V,01/01/70 07:23:49.500,1019.924290
1916837 *0001V,01/01/70 07:23:49.600,1019.929764
1916931 *0001V,01/01/70 07:23:49.700,1019.932646
1917024 *0001V,01/01/70 07:23:49.800,1019.930884
1917134 *0001V,01/01/70 07:23:49.900,1019.932266
1917227 *0001V,01/01/70 07:23:50.000,1019.931869
1917336 *0001V,01/01/70 07:23:50.100,1019.932571
1917430 *0001V,01/01/70 07:23:50.200,1019.931143
1917524 *0001V,01/01/70 07:23:50.300,1019.932834
1917633 *0001V,01/01/70 07:23:50.400,1019.927997
1917726 *0001V,01/01/70 07:23:50.500,1019.921939
1917836 *0001V,01/01/70 07:23:50.600,1019.919439
1917929 *0001V,01/01/70 07:23:50.700,1019.913815
1918038 *0001V,01/01/70 07:23:50.800,1019.910858
1918132 *0001V,01/01/70 07:23:50.900,1019.903602
1918226 *0001V,01/01/70 07:23:51.000,1019.893536
1918335 *0001V,01/01/70 07:23:51.100,1019.885995
1918428 *0001V,01/01/70 07:23:51.200,1019.880811
1918538 *0001V,01/01/70 07:23:51.300,1019.879877
1918631 *0001V,01/01/70 07:23:51.400,1019.872661
1918725 *0001V,01/01/70 07:23:51.500,1019.865609
1918834 *0001V,01/01/70 07:23:51.600,1019.862034
1918928 *0001V,01/01/70 07:23:51.700,1019.860641
1919037 *0001V,01/01/70 07:23:51.800,1019.864719
1919130 *0001V,01/01/70 07:23:51.900,1019.863060
1919224 *0001V,01/01/70 07:23:52.000,1019.867346
1919333 *0001V,01/01/70 07:23:52.100,1019.867734
1919427 *0001V,01/01/70 07:23:52.200,1019.875471
1919536 *0001V,01/01/70 07:23:52.300,1019.878534
1919630 *0001V,01/01/70 07:23:52.400,1019.884557
1919723 *0001V,01/01/70 07:23:52.500,1019.888265
1919832 *0001V,01/01/70 07:23:52.600,1019.901390
1919926 *0001V,01/01/70 07:23:52.700,1019.910312
1920035 *0001V,01/01/70 07:23:52.800,1019.916214
1920129 *0001V,01/01/70 07:23:52.900,1019.927937
1920238 *0001V,01/01/70 07:23:53.000,1019.935576
1920332 *0001V,01/01/70 07:23:53.100,1019.945786
1920425 *0001V,01/01/70 07:23:53.200,1019.955812
1920534 *0001V,01/01/70 07:23:53.300,1019.959519
1920628 *0001V,01/01/70 07:23:53.400,1019.965857
1920737 *0001V,01/01/70 07:23:53.500,1019.973590
1920831 *0001V,01/01/70 07:23:53.600,1019.975849
1920924 *0001V,01/01/70 07:23:53.700,1019.978908
1921034 *0001V,01/01/70 07:23:53.800,1019.980589
1921127 *0001V,01/01/70 07:23:53.900,1019.978550
1921236 *0001V,01/01/70 07:23:54.000,1019.975843
1921330 *0001V,01/01/70 07:23:54.100,1019.970423
1921424 *0001V,01/01/70 07:23:54.200,1019.969928
1921533 *0001V,01/01/70 07:23:54.300,1019.965698
1921626 *0001V,01/01/70 07:23:54.400,1019.965758
1921736 *0001V,01/01/70 07:23:54.500,1019.960057
1921829 *0001V,01/01/70 07:23:54.600,1019.952397
1921938 *0001V,01/01/70 07:23:54.700,1019.941462
1922032 *0001V,01/01/70 07:23:54.800,1019.931487
1922126 *0001V,01/01/70 07:23:54.900,1019.922986
1922235 *0001V,01/01/70 07:23:55.000,1019.916391
1922328 *0001V,01/01/70 07:23:55.100,1019.908424
1922438 *0001V,01/01/70 07:23:55.200,1019.900297
1922531 *0001V,01/01/70 07:23:55.300,1019.889737
1922625 *0001V,01/01/70 07:23:55.400,1019.882379
1922734 *0001V,01/01/70 07:23:55.500,1019.874259
1922828 *0001V,01/01/70 07:23:55.600,1019.866722
1922937 *0001V,01/01/70 07:23:55.700,1019.857676
1923030 *0001V,01/01/70 07:23:55.800,1019.848807
1923124 *0001V,01/01/70 07:23:55.900,1019.840951
1923233 *0001V,01/01/70 07:23:56.000,1019.834720
1923327 *0001V,01/01/70 07:23:56.100,1019.829676
1923436 *0001V,01/01/70 07:23:56.200,1019.827340
1923530 *0001V,01/01/70 07:23:56.300,1019.825010
1923639 *0001V,01/01/70 07:23:56.400,1019.819265
1923732 *0001V,01/01/70 07:23:56.500,1019.816711
1923826 *0001V,01/01/70 07:23:56.600,1019.817196
1923935 *0001V,01/01/70 07:23:56.700,1019.814413
1924029 *0001V,01/01/70 07:23:56.800,1019.817469
1924138 *0001V,01/01/70 07:23:56.900,1019.823796
1924232 *0001V,01/01/70 07:23:57.000,1019.827357
1924325 *0001V,01/01/70 07:23:57.100,1019.831225
1924434 *0001V,01/01/70 07:23:57.200,1019.841789
1924528 *0001V,01/01/70 07:23:57.300,1019.849945
1924637 *0001V,01/01/70 07:23:57.400,1019.856763
1924731 *0001V,01/01/70 07:23:57.500,1019.864939
1924824 *0001V,01/01/70 07:23:57.600,1019.872014
1924934 *0001V,01/01/70 07:23:57.700,1019.876913
1925027 *0001V,01/01/70 07:23:57.800,1019.883956
1925136 *0001V,01/01/70 07:23:57.900,1019.897427
1925230 *0001V,01/01/70 07:23:58.000,1019.902553
1925324 *0001V,01/01/70 07:23:58.100,1019.913635
1925433 *0001V,01/01/70 07:23:58.200,1019.920436
1925526 *0001V,01/01/70 07:23:58.300,1019.928580
1925636 *0001V,01/01/70 07:23:58.400,1019.940615
1925729 *0001V,01/01/70 07:23:58.500,1019.947712
1925838 *0001V,01/01/70 07:23:58.600,1019.949710
1925932 *0001V,01/01/70 07:23:58.700,1019.958380
1926026 *0001V,01/01/70 07:23:58.800,1019.963667
1926135 *0001V,01/01/70 07:23:58.900,1019.968605
1926228 *0001V,01/01/70 07:23:59.000,1019.970683
1926338 *0001V,01/01/70 07:23:59.100,1019.973879
1926431 *0001V,01/01/70 07:23:59.200,1019.975607
1926525 *0001V,01/01/70 07:23:59.300,1019.973991
1926634 *0001V,01/01/70 07:23:59.400,1019.971002
1926728 *0001V,01/01/70 07:23:59.500,1019.965909
1926837 *0001V,01/01/70 07:23:59.600,1019.962550
1926930 *0001V,01/01/70 07:23:59.700,1019.962722
1927024 *0001V,01/01/70 07:23:59.800,1019.957349
1927133 *0001V,01/01/70 07:23:59.900,1019.953132
1927227 *0001V,01/01/70 07:24:00.000,1019.949164
1927336 *0001V,01/01/70 07:24:00.100,1019.945731
1927430 *0001V,01/01/70 07:24:00.200,1019.938507
1927523 *0001V,01/01/70 07:24:00.300,1019.931661
1927632 *0001V,01/01/70 07:24:00.400,1019.920003
1927726 *0001V,01/01/70 07:24:00.500,1019.914106
1927835 *0001V,01/01/70 07:24:00.600,1019.909447
1927929 *0001V,01/01/70 07:24:00.700,1019.903431
1928038 *0001V,01/01/70 07:24:00.800,1019.898541
1928132 *0001V,01/01/70 07:24:00.900,1019.896947
1928225 *0001V,01/01/70 07:24:01.000,1019.891671
1928334 *0001V,01/01/70 07:24:01.100,1019.889258
1928428 *0001V,01/01/70 07:24:01.200,1019.889362
1928537 *0001V,01/01/70 07:24:01.300,1019.886715
1928631 *0001V,01/01/70 07:24:01.400,1019.892983
1928724 *0001V,01/01/70 07:24:01.500,1019.893664
1928834 *0001V,01/01/70 07:24:01.600,1019.896610
1928927 *0001V,01/01/70 07:24:01.700,1019.901439
1929036 *0001V,01/01/70 07:24:01.800,1019.906225
1929130 *0001V,01/01/70 07:24:01.900,1019.907631
1929224 *0001V,01/01/70 07:24:02.000,1019.908305
1929333 *0001V,01/01/70 07:24:02.100,1019.909358
1929426 *0001V,01/01/70 07:24:02.200,1019.908183
1929536 *0001V,01/01/70 07:24:02.300,1019.909981
1929629 *0001V,01/01/70 07:24:02.400,1019.909885
1929738 *0001V,01/01/70 07:24:02.500,1019.906317
1929832 *0001V,01/01/70 07:24:02.600,1019.898986
1929926 *0001V,01/01/70 07:24:02.700,1019.893729
1930035 *0001V,01/01/70 07:24:02.800,1019.887192
1930128 *0001V,01/01/70 07:24:02.900,1019.883191
1930238 *0001V,01/01/70 07:24:03.000,1019.881978
1930331 *0001V,01/01/70 07:24:03.100,1019.877826
1930425 *0001V,01/01/70 07:24:03.200,1019.879243
1930534 *0001V,01/01/70 07:24:03.300,1019.876360
1930628 *0001V,01/01/70 07:24:03.400,1019.869728
1930737 *0001V,01/01/70 07:24:03.500,1019.866606
1930830 *0001V,01/01/70 07:24:03.600,1019.861950
1930924 *0001V,01/01/70 07:24:03.700,1019.860180
1931033 *0001V,01/01/70 07:24:03.800,1019.855437
1931127 *0001V,01/01/70 07:24:03.900,1019.859388
1931236 *0001V,01/01/70 07:24:04.000,1019.861221
1931330 *0001V,01/01/70 07:24:04.100,1019.862051
1931423 *0001V,01/01/70 07:24:04.200,1019.862525
1931532 *0001V,01/01/70 07:24:04.300,1019.865625
1931626 *0001V,01/01/70 07:24:04.400,1019.869501
1931735 *0001V,01/01/70 07:24:04.500,1019.866975
1931829 *0001V,01/01/70 07:24:04.600,1019.874461
1931938 *0001V,01/01/70 07:24:04.700,1019.879447
1932032 *0001V,01/01/70 07:24:04.800,1019.881166
1932125 *0001V,01/01/70 07:24:04.900,1019.884892
1932234 *0001V,01/01/70 07:24:05.000,1019.886302
1932328 *0001V,01/01/70 07:24:05.100,1019.891528
1932437 *0001V,01/01/70 07:24:05.200,1019.898107
1932531 *0001V,01/01/70 07:24:05.300,1019.904050
1932624 *0001V,01/01/70 07:24:05.400,1019.913771
1932734 *0001V,01/01/70 07:24:05.500,1019.918000
1932827 *0001V,01/01/70 07:24:05.600,1019.926524
1932936 *0001V,01/01/70 07:24:05.700,1019.932049
1933030 *0001V,01/01/70 07:24:05.800,1019.936454
1933124 *0001V,01/01/70 07:24:05.900,1019.943408
1933233 *0001V,01/01/70 07:24:06.000,1019.947037
1933326 *0001V,01/01/70 07:24:06.100,1019.950377
1933436 *0001V,01/01/70 07:24:06.200,1019.951738
1933529 *0001V,01/01/70 07:24:06.300,1019.952829
1933638 *0001V,01/01/70 07:24:06.400,1019.955085
1933732 *0001V,01/01/70 07:24:06.500,1019.957306
1933826 *0001V,01/01/70 07:24:06.600,1019.955415
1933935 *0001V,01/01/70 07:24:06.700,1019.955800
1934028 *0001V,01/01/70 07:24:06.800,1019.957491
1934138 *0001V,01/01/70 07:24:06.900,1019.956176
1934231 *0001V,01/01/70 07:24:07.000,1019.952375
1934325 *0001V,01/01/70 07:24:07.100,1019.951183
1934434 *0001V,01/01/70 07:24:07.200,1019.949509
1934528 *0001V,01/01/70 07:24:07.300,1019.947678
1934637 *0001V,01/01/70 07:24:07.400,1019.944097
1934730 *0001V,01/01/70 07:24:07.500,1019.938725
1934824 *0001V,01/01/70 07:24:07.600,1019.934552
1934933 *0001V,01/01/70 07:24:07.700,1019.930297
1935027 *0001V,01/01/70 07:24:07.800,1019.927794
1935136 *0001V,01/01/70 07:24:07.900,1019.924273
1935230 *0001V,01/01/70 07:24:08.000,1019.920170
1935339 *0001V,01/01/70 07:24:08.100,1019.913551
1935432 *0001V,01/01/70 07:24:08.200,1019.908684
1935526 *0001V,01/01/70 07:24:08.300,1019.905950
1935635 *0001V,01/01/70 07:24:08.400,1019.903966
1935729 *0001V,01/01/70 07:24:08.500,1019.902553
1935838 *0001V,01/01/70 07:24:08.600,1019.897046
1935932 *0001V,01/01/70 07:24:08.700,1019.897812
1936025 *0001V,01/01/70 07:24:08.800,1019.899739
1936134 *0001V,01/01/70 07:24:08.900,1019.898315
1936228 *0001V,01/01/70 07:24:09.000,1019.895938
1936337 *0001V,01/01/70 07:24:09.100,1019.893811
1936431 *0001V,01/01/70 07:24:09.200,1019.894016
1936524 *0001V,01/01/70 07:24:09.300,1019.892203
1936634 *0001V,01/01/70 07:24:09.400,1019.891100
1936727 *0001V,01/01/70 07:24:09.500,1019.888222
1936836 *0001V,01/01/70 07:24:09.600,1019.883620
1936930 *0001V,01/01/70 07:24:09.700,1019.877016
1937024 *0001V,01/01/70 07:24:09.800,1019.873191
1937133 *0001V,01/01/70 07:24:09.900,1019.866244
1937226 *0001V,01/01/70 07:24:10.000,1019.865757
1937336 *0001V,01/01/70 07:24:10.100,1019.867517
1937429 *0001V,01/01/70 07:24:10.200,1019.870219
1937523 *0001V,01/01/70 07:24:10.300,1019.871898
1937632 *0001V,01/01/70 07:24:10.400,1019.875977
1937726 *0001V,01/01/70 07:24:10.500,1019.875515
1937835 *0001V,01/01/70 07:24:10.600,1019.876186
1937928 *0001V,01/01/70 07:24:10.700,1019.877321
1938038 *0001V,01/01/70 07:24:10.800,1019.881788
1938131 *0001V,01/01/70 07:24:10.900,1019.888452
1938225 *0001V,01/01/70 07:24:11.000,1019.892234
1938334 *0001V,01/01/70 07:24:11.100,1019.897744
1938428 *0001V,01/01/70 07:24:11.200,1019.906367
1938537 *0001V,01/01/70 07:24:11.300,1019.913512
1938630 *0001V,01/01/70 07:24:11.400,1019.918871
1938724 *0001V,01/01/70 07:24:11.500,1019.926824
1938833 *0001V,01/01/70 07:24:11.600,1019.929169
1938927 *0001V,01/01/70 07:24:11.700,1019.928425
1939036 *0001V,01/01/70 07:24:11.800,1019.929436
1939130 *0001V,01/01/70 07:24:11.900,1019.933599
1939239 *0001V,01/01/70 07:24:12.000,1019.931289
1939332 *0001V,01/01/70 07:24:12.100,1019.932826
1939426 *0001V,01/01/70 07:24:12.200,1019.933956
1939535 *0001V,01/01/70 07:24:12.300,1019.935197
1939629 *0001V,01/01/70 07:24:12.400,1019.937523
1939738 *0001V,01/01/70 07:24:12.500,1019.935985
1939832 *0001V,01/01/70 07:24:12.600,1019.932713
1939925 *0001V,01/01/70 07:24:12.700,1019.935279
1940034 *0001V,01/01/70 07:24:12.800,1019.931624
1940128 *0001V,01/01/70 07:24:12.900,1019.931760
1940237 *0001V,01/01/70 07:24:13.000,1019.933936
1940331 *0001V,01/01/70 07:24:13.100,1019.927067
1940424 *0001V,01/01/70 07:24:13.200,1019.924800
1940534 *0001V,01/01/70 07:24:13.300,1019.919985
1940627 *0001V,01/01/70 07:24:13.400,1019.913588
1940736 *0001V,01/01/70 07:24:13.500,1019.907330
1940830 *0001V,01/01/70 07:24:13.600,1019.902570
1940924 *0001V,01/01/70 07:24:13.700,1019.902562
1941033 *0001V,01/01/70 07:24:13.800,1019.901150
1941126 *0001V,01/01/70 07:24:13.900,1019.897254
1941236 *0001V,01/01/70 07:24:14.000,1019.893557
1941329 *0001V,01/01/70 07:24:14.100,1019.890521
1941438 *0001V,01/01/70 07:24:14.200,1019.888688
1941532 *0001V,01/01/70 07:24:14.300,1019.887019
1941626 *0001V,01/01/70 07:24:14.400,1019.886031
1941735 *0001V,01/01/70 07:24:14.500,1019.882878
1941828 *0001V,01/01/70 07:24:14.600,1019.885733
1941938 *0001V,01/01/70 07:24:14.700,1019.885407
1942031 *0001V,01/01/70 07:24:14.800,1019.887571
1942125 *0001V,01/01/70 07:24:14.900,1019.894424
1942234 *0001V,01/01/70 07:24:15.000,1019.899375
1942328 *0001V,01/01/70 07:24:15.100,1019.902154
1942437 *0001V,01/01/70 07:24:15.200,1019.902255
1942530 *0001V,01/01/70 07:24:15.300,1019.904652
1942624 *0001V,01/01/70 07:24:15.400,1019.908177
1942733 *0001V,01/01/70 07:24:15.500,1019.911646
1942827 *0001V,01/01/70 07:24:15.600,1019.912291
1942936 *0001V,01/01/70 07:24:15.700,1019.916851
1943030 *0001V,01/01/70 07:24:15.800,1019.918464
1943139 *0001V,01/01/70 07:24:15.900,1019.922331
1943232 *0001V,01/01/70 07:24:16.000,1019.925185
1943326 *0001V,01/01/70 07:24:16.100,1019.929548
1943435 *0001V,01/01/70 07:24:16.200,1019.935334
1943529 *0001V,01/01/70 07:24:16.300,1019.933976
1943638 *0001V,01/01/70 07:24:16.400,1019.936480
1943732 *0001V,01/01/70 07:24:16.500,1019.942305
1943825 *0001V,01/01/70 07:24:16.600,1019.940333
1943934 *0001V,01/01/70 07:24:16.700,1019.946547
1944028 *0001V,01/01/70 07:24:16.800,1019.942195
1944137 *0001V,01/01/70 07:24:16.900,1019.938634
1944231 *0001V,01/01/70 07:24:17.000,1019.940169
1944324 *0001V,01/01/70 07:24:17.100,1019.942053
1944434 *0001V,01/01/70 07:24:17.200,1019.936994
1944527 *0001V,01/01/70 07:24:17.300,1019.929948
1944636 *0001V,01/01/70 07:24:17.400,1019.920489
1944730 *0001V,01/01/70 07:24:17.500,1019.911878
1944824 *0001V,01/01/70 07:24:17.600,1019.905519
1944933 *0001V,01/01/70 07:24:17.700,1019.897317
1945026 *0001V,01/01/70 07:24:17.800,1019.892257
1945136 *0001V,01/01/70 07:24:17.900,1019.884011
1945229 *0001V,01/01/70 07:24:18.000,1019.877860
1945338 *0001V,01/01/70 07:24:18.100,1019.872479
1945432 *0001V,01/01/70 07:24:18.200,1019.861705
1945526 *0001V,01/01/70 07:24:18.300,1019.855467
1945635 *0001V,01/01/70 07:24:18.400,1019.850808
1945728 *0001V,01/01/70 07:24:18.500,1019.841014
1945838 *0001V,01/01/70 07:24:18.600,1019.839244
1945931 *0001V,01/01/70 07:24:18.700,1019.834980
1946025 *0001V,01/01/70 07:24:18.800,1019.835841
1946134 *0001V,01/01/70 07:24:18.900,1019.835726
1946228 *0001V,01/01/70 07:24:19.000,1019.834465
1946337 *0001V,01/01/70 07:24:19.100,1019.837196
1946430 *0001V,01/01/70 07:24:19.200,1019.848055
1946524 *0001V,01/01/70 07:24:19.300,1019.852024
1946633 *0001V,01/01/70 07:24:19.400,1019.857347
1946727 *0001V,01/01/70 07:24:19.500,1019.864086
1946836 *0001V,01/01/70 07:24:19.600,1019.879286
1946930 *0001V,01/01/70 07:24:19.700,1019.891936
1947023 *0001V,01/01/70 07:24:19.800,1019.898128
1947132 *0001V,01/01/70 07:24:19.900,1019.903560
1947226 *0001V,01/01/70 07:24:20.000,1019.912568
1947335 *0001V,01/01/70 07:24:20.100,1019.915007
1947429 *0001V,01/01/70 07:24:20.200,1019.925120
1947538 *0001V,01/01/70 07:24:20.300,1019.930074
1947632 *0001V,01/01/70 07:24:20.400,1019.939677
1947725 *0001V,01/01/70 07:24:20.500,1019.943932
1947834 *0001V,01/01/70 07:24:20.600,1019.946661
1947928 *0001V,01/01/70 07:24:20.700,1019.949964
1948037 *0001V,01/01/70 07:24:20.800,1019.953806
1948131 *0001V,01/01/70 07:24:20.900,1019.956155
1948224 *0001V,01/01/70 07:24:21.000,1019.962075
1948334 *0001V,01/01/70 07:24:21.100,1019.966228
1948427 *0001V,01/01/70 07:24:21.200,1019.966672
1948536 *0001V,01/01/70 07:24:21.300,1019.970287
1948630 *0001V,01/01/70 07:24:21.400,1019.970161
1948724 *0001V,01/01/70 07:24:21.500,1019.966482
1948833 *0001V,01/01/70 07:24:21.600,1019.963582
1948926 *0001V,01/01/70 07:24:21.700,1019.961442
1949036 *0001V,01/01/70 07:24:21.800,1019.961144
1949129 *0001V,01/01/70 07:24:21.900,1019.960115
1949238 *0001V,01/01/70 07:24:22.000,1019.958404
1949332 *0001V,01/01/70 07:24:22.100,1019.956853
1949426 *0001V,01/01/70 07:24:22.200,1019.951853
1949535 *0001V,01/01/70 07:24:22.300,1019.953314
1949628 *0001V,01/01/70 07:24:22.400,1019.947669
1949738 *0001V,01/01/70 07:24:22.500,1019.945921
1949831 *0001V,01/01/70 07:24:22.600,1019.939925
1949925 *0001V,01/01/70 07:24:22.700,1019.936635
1950034 *0001V,01/01/70 07:24:22.800,1019.933871
1950128 *0001V,01/01/70 07:24:22.900,1019.928787
1950237 *0001V,01/01/70 07:24:23.000,1019.922663
1950330 *0001V,01/01/70 07:24:23.100,1019.920449
1950424 *0001V,01/01/70 07:24:23.200,1019.920222
1950533 *0001V,01/01/70 07:24:23.300,1019.917322
1950627 *0001V,01/01/70 07:24:23.400,1019.912428
1950736 *0001V,01/01/70 07:24:23.500,1019.913982
1950830 *0001V,01/01/70 07:24:23.600,1019.909780
1950923 *0001V,01/01/70 07:24:23.700,1019.908559
1951032 *0001V,01/01/70 07:24:23.800,1019.905404
1951126 *0001V,01/01/70 07:24:23.900,1019.899093
1951235 *0001V,01/01/70 07:24:24.000,1019.892543
1951329 *0001V,01/01/70 07:24:24.100,1019.887998
1951438 *0001V,01/01/70 07:24:24.200,1019.883530
1951532 *0001V,01/01/70 07:24:24.300,1019.880955
1951625 *0001V,01/01/70 07:24:24.400,1019.873352
1951734 *0001V,01/01/70 07:24:24.500,1019.868982
1951828 *0001V,01/01/70 07:24:24.600,1019.860967
1951937 *0001V,01/01/70 07:24:24.700,1019.854338
1952031 *0001V,01/01/70 07:24:24.800,1019.855605
1952124 *0001V,01/01/70 07:24:24.900,1019.846902
1952234 *0001V,01/01/70 07:24:25.000,1019.845001
1952327 *0001V,01/01/70 07:24:25.100,1019.842958
1952436 *0001V,01/01/70 07:24:25.200,1019.841617
1952530 *0001V,01/01/70 07:24:25.300,1019.844023
1952624 *0001V,01/01/70 07:24:25.400,1019.843260
1952733 *0001V,01/01/70 07:24:25.500,1019.846384
1952826 *0001V,01/01/70 07:24:25.600,1019.847124
1952936 *0001V,01/01/70 07:24:25.700,1019.855705
1953029 *0001V,01/01/70 07:24:25.800,1019.860544
1953138 *0001V,01/01/70 07:24:25.900,1019.867509
1953232 *0001V,01/01/70 07:24:26.000,1019.872568
1953326 *0001V,01/01/70 07:24:26.100,1019.875832
1953435 *0001V,01/01/70 07:24:26.200,1019.880776
1953528 *0001V,01/01/70 07:24:26.300,1019.885323
1953638 *0001V,01/01/70 07:24:26.400,1019.892242
1953731 *0001V,01/01/70 07:24:26.500,1019.898990
1953825 *0001V,01/01/70 07:24:26.600,1019.908094
1953934 *0001V,01/01/70 07:24:26.700,1019.914141
1954028 *0001V,01/01/70 07:24:26.800,1019.921755
1954137 *0001V,01/01/70 07:24:26.900,1019.929324
1954230 *0001V,01/01/70 07:24:27.000,1019.935464
1954324 *0001V,01/01/70 07:24:27.100,1019.944676
1954433 *0001V,01/01/70 07:24:27.200,1019.948249
1954527 *0001V,01/01/70 07:24:27.300,1019.956206
1954636 *0001V,01/01/70 07:24:27.400,1019.959512
1954730 *0001V,01/01/70 07:24:27.500,1019.963678
1954839 *0001V,01/01/70 07:24:27.600,1019.960096
1954932 *0001V,01/01/70 07:24:27.700,1019.966202
1955026 *0001V,01/01/70 07:24:27.800,1019.963909
1955135 *0001V,01/01/70 07:24:27.900,1019.965180
1955229 *0001V,01/01/70 07:24:28.000,1019.964742
1955338 *0001V,01/01/70 07:24:28.100,1019.963322
1955432 *0001V,01/01/70 07:24:28.200,1019.960836
1955525 *0001V,01/01/70 07:24:28.300,1019.959807
1955634 *0001V,01/01/70 07:24:28.400,1019.959434
1955728 *0001V,01/01/70 07:24:28.500,1019.956748
1955837 *0001V,01/01/70 07:24:28.600,1019.953257
1955931 *0001V,01/01/70 07:24:28.700,1019.949269
1956024 *0001V,01/01/70 07:24:28.800,1019.945835
1956134 *0001V,01/01/70 07:24:28.900,1019.941184
1956227 *0001V,01/01/70 07:24:29.000,1019.936317
1956336 *0001V,01/01/70 07:24:29.100,1019.929904
1956430 *0001V,01/01/70 07:24:29.200,1019.925307
1956524 *0001V,01/01/70 07:24:29.300,1019.914825
1956633 *0001V,01/01/70 07:24:29.400,1019.910140
1956726 *0001V,01/01/70 07:24:29.500,1019.909579
1956836 *0001V,01/01/70 07:24:29.600,1019.906657
1956929 *0001V,01/01/70 07:24:29.700,1019.898504
1957038 *0001V,01/01/70 07:24:29.800,1019.896437
1957132 *0001V,01/01/70 07:24:29.900,1019.891087
1957226 *0001V,01/01/70 07:24:30.000,1019.888051
1957335 *0001V,01/01/70 07:24:30.100,1019.882707
1957428 *0001V,01/01/70 07:24:30.200,1019.880095
1957538 *0001V,01/01/70 07:24:30.300,1019.877443
1957631 *0001V,01/01/70 07:24:30.400,1019.872178
1957725 *0001V,01/01/70 07:24:30.500,1019.867026
1957834 *0001V,01/01/70 07:24:30.600,1019.864518
1957928 *0001V,01/01/70 07:24:30.700,1019.863957
1958037 *0001V,01/01/70 07:24:30.800,1019.859577
1958130 *0001V,01/01/70 07:24:30.900,1019.856314
1958224 *0001V,01/01/70 07:24:31.000,1019.855315
1958333 *0001V,01/01/70 07:24:31.100,1019.854423
1958427 *0001V,01/01/70 07:24:31.200,1019.856869
1958536 *0001V,01/01/70 07:24:31.300,1019.856861
1958630 *0001V,01/01/70 07:24:31.400,1019.860112
1958723 *0001V,01/01/70 07:24:31.500,1019.861719
1958832 *0001V,01/01/70 07:24:31.600,1019.865020
1958926 *0001V,01/01/70 07:24:31.700,1019.867851
1959035 *0001V,01/01/70 07:24:31.800,1019.873436
1959129 *0001V,01/01/70 07:24:31.900,1019.882286
1959238 *0001V,01/01/70 07:24:32.000,1019.891168
1959332 *0001V,01/01/70 07:24:32.100,1019.896204
1959425 *0001V,01/01/70 07:24:32.200,1019.899314
1959534 *0001V,01/01/70 07:24:32.300,1019.903020
1959628 *0001V,01/01/70 07:24:32.400,1019.910233
1959737 *0001V,01/01/70 07:24:32.500,1019.915084
1959831 *0001V,01/01/70 07:24:32.600,1019.919269
1959924 *0001V,01/01/70 07:24:32.700,1019.925505
2000034 *0001V,01/01/70 07:24:32.800,1019.930077
2000127 *0001V,01/01/70 07:24:32.900,1019.936116
2000237 *0001V,01/01/70 07:24:33.000,1019.940732
2000330 *0001V,01/01/70 07:24:33.100,1019.942028
2000424 *0001V,01/01/70 07:24:33.200,1019.946553
2000533 *0001V,01/01/70 07:24:33.300,1019.949570
2000627 *0001V,01/01/70 07:24:33.400,1019.948466
2000736 *0001V,01/01/70 07:24:33.500,1019.949918
2000829 *0001V,01/01/70 07:24:33.600,1019.953333
2000939 *0001V,01/01/70 07:24:33.700,1019.952348
2001032 *0001V,01/01/70 07:24:33.800,1019.952635
2001126 *0001V,01/01/70 07:24:33.900,1019.952418
2001235 *0001V,01/01/70 07:24:34.000,1019.950043
2001329 *0001V,01/01/70 07:24:34.100,1019.945422
2001438 *0001V,01/01/70 07:24:34.200,1019.941760
2001531 *0001V,01/01/70 07:24:34.300,1019.942291
2001625 *0001V,01/01/70 07:24:34.400,1019.939083
2001734 *0001V,01/01/70 07:24:34.500,1019.936172
2001828 *0001V,01/01/70 07:24:34.600,1019.928239
2001937 *0001V,01/01/70 07:24:34.700,1019.924968
2002031 *0001V,01/01/70 07:24:34.800,1019.926307
2002124 *0001V,01/01/70 07:24:34.900,1019.922779
2002233 *0001V,01/01/70 07:24:35.000,1019.921668
2002327 *0001V,01/01/70 07:24:35.100,1019.922535
2002436 *0001V,01/01/70 07:24:35.200,1019.923398
2002530 *0001V,01/01/70 07:24:35.300,1019.926366
2002623 *0001V,01/01/70 07:24:35.400,1019.926640
2002733 *0001V,01/01/70 07:24:35.500,1019.926905
2002826 *0001V,01/01/70 07:24:35.600,1019.924075
2002935 *0001V,01/01/70 07:24:35.700,1019.922012
2003029 *0001V,01/01/70 07:24:35.800,1019.915281
2003138 *0001V,01/01/70 07:24:35.900,1019.913312
2003232 *0001V,01/01/70 07:24:36.000,1019.907160
2003325 *0001V,01/01/70 07:24:36.100,1019.900576
2003435 *0001V,01/01/70 07:24:36.200,1019.897406
2003528 *0001V,01/01/70 07:24:36.300,1019.882935
2003637 *0001V,01/01/70 07:24:36.400,1019.872525
2003731 *0001V,01/01/70 07:24:36.500,1019.862871
2003825 *0001V,01/01/70 07:24:36.600,1019.852432
2003934 *0001V,01/01/70 07:24:36.700,1019.846983
2004027 *0001V,01/01/70 07:24:36.800,1019.841365
2004137 *0001V,01/01/70 07:24:36.900,1019.832840
2004230 *0001V,01/01/70 07:24:37.000,1019.832207
2004324 *0001V,01/01/70 07:24:37.100,1019.830534
2004433 *0001V,01/01/70 07:24:37.200,1019.824723
2004527 *0001V,01/01/70 07:24:37.300,1019.821703
2004636 *0001V,01/01/70 07:24:37.400,1019.821554
2004729 *0001V,01/01/70 07:24:37.500,1019.825375
2004839 *0001V,01/01/70 07:24:37.600,1019.829626
2004932 *0001V,01/01/70 07:24:37.700,1019.831920
2005026 *0001V,01/01/70 07:24:37.800,1019.836650
2005135 *0001V,01/01/70 07:24:37.900,1019.839396
2005229 *0001V,01/01/70 07:24:38.000,1019.842177
2005338 *0001V,01/01/70 07:24:38.100,1019.850633
2005431 *0001V,01/01/70 07:24:38.200,1019.859188
2005525 *0001V,01/01/70 07:24:38.300,1019.865774
2005634 *0001V,01/01/70 07:24:38.400,1019.871723
2005728 *0001V,01/01/70 07:24:38.500,1019.877495
2005837 *0001V,01/01/70 07:24:38.600,1019.888638
2005931 *0001V,01/01/70 07:24:38.700,1019.899728
2006024 *0001V,01/01/70 07:24:38.800,1019.904991
2006133 *0001V,01/01/70 07:24:38.900,1019.916422
2006227 *0001V,01/01/70 07:24:39.000,1019.924921
2006336 *0001V,01/01/70 07:24:39.100,1019.930858
2006430 *0001V,01/01/70 07:24:39.200,1019.936692
2006539 *0001V,01/01/70 07:24:39.300,1019.942916
2006633 *0001V,01/01/70 07:24:39.400,1019.952598
2006726 *0001V,01/01/70 07:24:39.500,1019.964778
2006835 *0001V,01/01/70 07:24:39.600,1019.970799
2006929 *0001V,01/01/70 07:24:39.700,1019.978186
2007038 *0001V,01/01/70 07:24:39.800,1019.990037
2007132 *0001V,01/01/70 07:24:39.900,1019.993275
2007225 *0001V,01/01/70 07:24:40.000,1019.995035
2007335 *0001V,01/01/70 07:24:40.100,1020.002091
2007428 *0001V,01/01/70 07:24:40.200,1020.003841
2007537 *0001V,01/01/70 07:24:40.300,1020.006444
2007631 *0001V,01/01/70 07:24:40.400,1020.004612
2007725 *0001V,01/01/70 07:24:40.500,1020.002228
2007834 *0001V,01/01/70 07:24:40.600,1019.998846
2007927 *0001V,01/01/70 07:24:40.700,1019.999327
2008037 *0001V,01/01/70 07:24:40.800,1019.995057
2008130 *0001V,01/01/70 07:24:40.900,1019.987363
2008224 *0001V,01/01/70 07:24:41.000,1019.980922
2008333 *0001V,01/01/70 07:24:41.100,1019.976820
2008427 *0001V,01/01/70 07:24:41.200,1019.970283
2008536 *0001V,01/01/70 07:24:41.300,1019.957595
2008629 *0001V,01/01/70 07:24:41.400,1019.950959
2008739 *0001V,01/01/70 07:24:41.500,1019.940943
2008832 *0001V,01/01/70 07:24:41.600,1019.930060
2008926 *0001V,01/01/70 07:24:41.700,1019.921176
2009035 *0001V,01/01/70 07:24:41.800,1019.914656
2009129 *0001V,01/01/70 07:24:41.900,1019.903876
2009238 *0001V,01/01/70 07:24:42.000,1019.898184
2009331 *0001V,01/01/70 07:24:42.100,1019.887328
2009425 *0001V,01/01/70 07:24:42.200,1019.878128
2009534 *0001V,01/01/70 07:24:42.300,1019.870783
2009628 *0001V,01/01/70 07:24:42.400,1019.865606
2009737 *0001V,01/01/70 07:24:42.500,1019.861992
2009831 *0001V,01/01/70 07:24:42.600,1019.853932
2009924 *0001V,01/01/70 07:24:42.700,1019.848918
2010033 *0001V,01/01/70 07:24:42.800,1019.847007
2010127 *0001V,01/01/70 07:24:42.900,1019.844941
2010236 *0001V,01/01/70 07:24:43.000,1019.843087
2010330 *0001V,01/01/70 07:24:43.100,1019.845244
2010423 *0001V,01/01/70 07:24:43.200,1019.843803
2010533 *0001V,01/01/70 07:24:43.300,1019.840350
2010626 *0001V,01/01/70 07:24:43.400,1019.835011
2010735 *0001V,01/01/70 07:24:43.500,1019.832010
2010829 *0001V,01/01/70 07:24:43.600,1019.834243
2010938 *0001V,01/01/70 07:24:43.700,1019.838115
2011032 *0001V,01/01/70 07:24:43.800,1019.838292
2011125 *0001V,01/01/70 07:24:43.900,1019.833890
2011235 *0001V,01/01/70 07:24:44.000,1019.831495
2011328 *0001V,01/01/70 07:24:44.100,1019.831120
2011437 *0001V,01/01/70 07:24:44.200,1019.835951
2011531 *0001V,01/01/70 07:24:44.300,1019.843785
2011625 *0001V,01/01/70 07:24:44.400,1019.849051
2011734 *0001V,01/01/70 07:24:44.500,1019.854723
2011827 *0001V,01/01/70 07:24:44.600,1019.861924
2011937 *0001V,01/01/70 07:24:44.700,1019.868861
2012030 *0001V,01/01/70 07:24:44.800,1019.876107
2012124 *0001V,01/01/70 07:24:44.900,1019.885134
2012233 *0001V,01/01/70 07:24:45.000,1019.893395
2012327 *0001V,01/01/70 07:24:45.100,1019.900985
2012436 *0001V,01/01/70 07:24:45.200,1019.910726
2012529 *0001V,01/01/70 07:24:45.300,1019.923293
2012639 *0001V,01/01/70 07:24:45.400,1019.931643
2012732 *0001V,01/01/70 07:24:45.500,1019.942550
2012826 *0001V,01/01/70 07:24:45.600,1019.952931
2012935 *0001V,01/01/70 07:24:45.700,1019.959055
2013029 *0001V,01/01/70 07:24:45.800,1019.967234
2013138 *0001V,01/01/70 07:24:45.900,1019.974205
2013231 *0001V,01/01/70 07:24:46.000,1019.979209
2013325 *0001V,01/01/70 07:24:46.100,1019.984906
2013434 *0001V,01/01/70 07:24:46.200,1019.989438
2013528 *0001V,01/01/70 07:24:46.300,1019.990212
2013637 *0001V,01/01/70 07:24:46.400,1019.995087
2013731 *0001V,01/01/70 07:24:46.500,1019.992864
2013824 *0001V,01/01/70 07:24:46.600,1019.996144
2013933 *0001V,01/01/70 07:24:46.700,1019.991038
2014027 *0001V,01/01/70 07:24:46.800,1019.988791
2014136 *0001V,01/01/70 07:24:46.900,1019.985515
2014230 *0001V,01/01/70 07:24:47.000,1019.981937
2014339 *0001V,01/01/70 07:24:47.100,1019.979805
2014433 *0001V,01/01/70 07:24:47.200,1019.979139
2014526 *0001V,01/01/70 07:24:47.300,1019.973536
2014635 *0001V,01/01/70 07:24:47.400,1019.966372
2014729 *0001V,01/01/70 07:24:47.500,1019.961640
2014838 *0001V,01/01/70 07:24:47.600,1019.960345
2014932 *0001V,01/01/70 07:24:47.700,1019.959305
2015025 *0001V,01/01/70 07:24:47.800,1019.954091
2015135 *0001V,01/01/70 07:24:47.900,1019.947260
2015228 *0001V,01/01/70 07:24:48.000,1019.941457
2015337 *0001V,01/01/70 07:24:48.100,1019.934437
2015431 *0001V,01/01/70 07:24:48.200,1019.927480
2015525 *0001V,01/01/70 07:24:48.300,1019.919768
2015634 *0001V,01/01/70 07:24:48.400,1019.908464
2015727 *0001V,01/01/70 07:24:48.500,1019.895340
2015837 *0001V,01/01/70 07:24:48.600,1019.885764
2015930 *0001V,01/01/70 07:24:48.700,1019.875118
2016024 *0001V,01/01/70 07:24:48.800,1019.869464
2016133 *0001V,01/01/70 07:24:48.900,1019.859992
2016227 *0001V,01/01/70 07:24:49.000,1019.853248
2016336 *0001V,01/01/70 07:24:49.100,1019.844822
2016429 *0001V,01/01/70 07:24:49.200,1019.836544
2016539 *0001V,01/01/70 07:24:49.300,1019.827933
2016632 *0001V,01/01/70 07:24:49.400,1019.822000
2016726 *0001V,01/01/70 07:24:49.500,1019.816766
2016835 *0001V,01/01/70 07:24:49.600,1019.816999
2016929 *0001V,01/01/70 07:24:49.700,1019.814955
2017038 *0001V,01/01/70 07:24:49.800,1019.815744
2017131 *0001V,01/01/70 07:24:49.900,1019.815206
2017225 *0001V,01/01/70 07:24:50.000,1019.822048
2017334 *0001V,01/01/70 07:24:50.100,1019.822276
2017428 *0001V,01/01/70 07:24:50.200,1019.821744
2017537 *0001V,01/01/70 07:24:50.300,1019.829362
2017631 *0001V,01/01/70 07:24:50.400,1019.832974
2017724 *0001V,01/01/70 07:24:50.500,1019.840706
2017833 *0001V,01/01/70 07:24:50.600,1019.850087
2017927 *0001V,01/01/70 07:24:50.700,1019.858818
2018036 *0001V,01/01/70 07:24:50.800,1019.863508
2018130 *0001V,01/01/70 07:24:50.900,1019.873536
2018239 *0001V,01/01/70 07:24:51.000,1019.883225
2018333 *0001V,01/01/70 07:24:51.100,1019.889532
2018426 *0001V,01/01/70 07:24:51.200,1019.898190
2018535 *0001V,01/01/70 07:24:51.300,1019.907377
2018629 *0001V,01/01/70 07:24:51.400,1019.914823
2018738 *0001V,01/01/70 07:24:51.500,1019.923324
2018832 *0001V,01/01/70 07:24:51.600,1019.929659
2018925 *0001V,01/01/70 07:24:51.700,1019.937337
2019035 *0001V,01/01/70 07:24:51.800,1019.947547
2019128 *0001V,01/01/70 07:24:51.900,1019.951785
2019237 *0001V,01/01/70 07:24:52.000,1019.956615
2019331 *0001V,01/01/70 07:24:52.100,1019.962934
2019425 *0001V,01/01/70 07:24:52.200,1019.967504
2019534 *0001V,01/01/70 07:24:52.300,1019.975134
2019627 *0001V,01/01/70 07:24:52.400,1019.977002
2019737 *0001V,01/01/70 07:24:52.500,1019.979986
2019830 *0001V,01/01/70 07:24:52.600,1019.982775
2019924 *0001V,01/01/70 07:24:52.700,1019.987292
2020033 *0001V,01/01/70 07:24:52.800,1019.988659
2020127 *0001V,01/01/70 07:24:52.900,1019.986084
2020236 *0001V,01/01/70 07:24:53.000,1019.986141
2020329 *0001V,01/01/70 07:24:53.100,1019.985628
2020439 *0001V,01/01/70 07:24:53.200,1019.982398
2020532 *0001V,01/01/70 07:24:53.300,1019.977257
2020626 *0001V,01/01/70 07:24:53.400,1019.974283
2020735 *0001V,01/01/70 07:24:53.500,1019.973783
2020829 *0001V,01/01/70 07:24:53.600,1019.970697
2020938 *0001V,01/01/70 07:24:53.700,1019.964847
2021031 *0001V,01/01/70 07:24:53.800,1019.958834
2021125 *0001V,01/01/70 07:24:53.900,1019.959835
2021234 *0001V,01/01/70 07:24:54.000,1019.954148
2021328 *0001V,01/01/70 07:24:54.100,1019.949634
2021437 *0001V,01/01/70 07:24:54.200,1019.946269
2021531 *0001V,01/01/70 07:24:54.300,1019.941634
2021624 *0001V,01/01/70 07:24:54.400,1019.936280
2021733 *0001V,01/01/70 07:24:54.500,1019.933010
2021827 *0001V,01/01/70 07:24:54.600,1019.929072
2021936 *0001V,01/01/70 07:24:54.700,1019.927198
2022030 *0001V,01/01/70 07:24:54.800,1019.922559
2022123 *0001V,01/01/70 07:24:54.900,1019.920052
2022233 *0001V,01/01/70 07:24:55.000,1019.914331
2022326 *0001V,01/01/70 07:24:55.100,1019.901248
2022435 *0001V,01/01/70 07:24:55.200,1019.894613
2022529 *0001V,01/01/70 07:24:55.300,1019.881084
2022638 *0001V,01/01/70 07:24:55.400,1019.878045
2022732 *0001V,01/01/70 07:24:55.500,1019.873706
2022825 *0001V,01/01/70 07:24:55.600,1019.865206
2022935 *0001V,01/01/70 07:24:55.700,1019.855430
2023028 *0001V,01/01/70 07:24:55.800,1019.849544
2023137 *0001V,01/01/70 07:24:55.900,1019.845143
2023231 *0001V,01/01/70 07:24:56.000,1019.834420
2023325 *0001V,01/01/70 07:24:56.100,1019.824850
2023434 *0001V,01/01/70 07:24:56.200,1019.820199
2023527 *0001V,01/01/70 07:24:56.300,1019.812548
2023637 *0001V,01/01/70 07:24:56.400,1019.807221
2023730 *0001V,01/01/70 07:24:56.500,1019.801841
2023824 *0001V,01/01/70 07:24:56.600,1019.792814
2023933 *0001V,01/01/70 07:24:56.700,1019.795660
2024027 *0001V,01/01/70 07:24:56.800,1019.797192
2024136 *0001V,01/01/70 07:24:56.900,1019.798957
2024229 *0001V,01/01/70 07:24:57.000,1019.797263
2024339 *0001V,01/01/70 07:24:57.100,1019.805342
2024432 *0001V,01/01/70 07:24:57.200,1019.815356
2024526 *0001V,01/01/70 07:24:57.300,1019.825646
2024635 *0001V,01/01/70 07:24:57.400,1019.836830
2024729 *0001V,01/01/70 07:24:57.500,1019.848518
2024838 *0001V,01/01/70 07:24:57.600,1019.866903
2024931 *0001V,01/01/70 07:24:57.700,1019.882066
2025025 *0001V,01/01/70 07:24:57.800,1019.894660
2025134 *0001V,01/01/70 07:24:57.900,1019.908899
2025228 *0001V,01/01/70 07:24:58.000,1019.918032
2025337 *0001V,01/01/70 07:24:58.100,1019.931071
2025431 *0001V,01/01/70 07:24:58.200,1019.944680
2025524 *0001V,01/01/70 07:24:58.300,1019.953259
2025633 *0001V,01/01/70 07:24:58.400,1019.962629
2025727 *0001V,01/01/70 07:24:58.500,1019.971977
2025836 *0001V,01/01/70 07:24:58.600,1019.982880
2025930 *0001V,01/01/70 07:24:58.700,1019.989039
2026023 *0001V,01/01/70 07:24:58.800,1019.996383
2026133 *0001V,01/01/70 07:24:58.900,1020.001334
2026226 *0001V,01/01/70 07:24:59.000,1020.000491
2026335 *0001V,01/01/70 07:24:59.100,1020.007430
2026429 *0001V,01/01/70 07:24:59.200,1020.013579
2026538 *0001V,01/01/70 07:24:59.300,1020.014718
2026632 *0001V,01/01/70 07:24:59.400,1020.015488
2026725 *0001V,01/01/70 07:24:59.500,1020.012859
2026835 *0001V,01/01/70 07:24:59.600,1020.012282
2026928 *0001V,01/01/70 07:24:59.700,1020.008697
2027037 *0001V,01/01/70 07:24:59.800,1020.006520
2027131 *0001V,01/01/70 07:24:59.900,1019.999078
2027225 *0001V,01/01/70 07:25:00.000,1019.993805
2027334 *0001V,01/01/70 07:25:00.100,1019.987496
2027427 *0001V,01/01/70 07:25:00.200,1019.978332
2027537 *0001V,01/01/70 07:25:00.300,1019.969862
2027630 *0001V,01/01/70 07:25:00.400,1019.961766
2027724 *0001V,01/01/70 07:25:00.500,1019.956178
2027833 *0001V,01/01/70 07:25:00.600,1019.948314
2027927 *0001V,01/01/70 07:25:00.700,1019.944513
2028036 *0001V,01/01/70 07:25:00.800,1019.932430
2028129 *0001V,01/01/70 07:25:00.900,1019.921546
2028239 *0001V,01/01/70 07:25:01.000,1019.912041
2028332 *0001V,01/01/70 07:25:01.100,1019.904322
2028426 *0001V,01/01/70 07:25:01.200,1019.896710
2028535 *0001V,01/01/70 07:25:01.300,1019.884668
2028629 *0001V,01/01/70 07:25:01.400,1019.875733
2028738 *0001V,01/01/70 07:25:01.500,1019.865958
2028831 *0001V,01/01/70 07:25:01.600,1019.857416
2028925 *0001V,01/01/70 07:25:01.700,1019.853051
2029034 *0001V,01/01/70 07:25:01.800,1019.847393
2029128 *0001V,01/01/70 07:25:01.900,1019.842846
2029237 *0001V,01/01/70 07:25:02.000,1019.843775
2029331 *0001V,01/01/70 07:25:02.100,1019.836855
2029424 *0001V,01/01/70 07:25:02.200,1019.838351
2029533 *0001V,01/01/70 07:25:02.300,1019.834815
2029627 *0001V,01/01/70 07:25:02.400,1019.832821
2029736 *0001V,01/01/70 07:25:02.500,1019.831553
2029830 *0001V,01/01/70 07:25:02.600,1019.830576
2029923 *0001V,01/01/70 07:25:02.700,1019.830304
2030033 *0001V,01/01/70 07:25:02.800,1019.831928
2030126 *0001V,01/01/70 07:25:02.900,1019.835130
2030235 *0001V,01/01/70 07:25:03.000,1019.837404
2030329 *0001V,01/01/70 07:25:03.100,1019.840230
2030438 *0001V,01/01/70 07:25:03.200,1019.843524
2030532 *0001V,01/01/70 07:25:03.300,1019.847036
2030625 *0001V,01/01/70 07:25:03.400,1019.850690
2030735 *0001V,01/01/70 07:25:03.500,1019.859051
2030828 *0001V,01/01/70 07:25:03.600,1019.864658
2030937 *0001V,01/01/70 07:25:03.700,1019.869738
2031031 *0001V,01/01/70 07:25:03.800,1019.872476
2031125 *0001V,01/01/70 07:25:03.900,1019.881075
2031234 *0001V,01/01/70 07:25:04.000,1019.891723
2031327 *0001V,01/01/70 07:25:04.100,1019.902411
2031437 *0001V,01/01/70 07:25:04.200,1019.910010
2031530 *0001V,01/01/70 07:25:04.300,1019.916724
2031624 *0001V,01/01/70 07:25:04.400,1019.921876
2031733 *0001V,01/01/70 07:25:04.500,1019.934522
2031827 *0001V,01/01/70 07:25:04.600,1019.945278
2031936 *0001V,01/01/70 07:25:04.700,1019.955188
2032029 *0001V,01/01/70 07:25:04.800,1019.961477
2032139 *0001V,01/01/70 07:25:04.900,1019.966507
2032232 *0001V,01/01/70 07:25:05.000,1019.975292
2032326 *0001V,01/01/70 07:25:05.100,1019.981883
2032435 *0001V,01/01/70 07:25:05.200,1019.989063
2032529 *0001V,01/01/70 07:25:05.300,1019.992248
2032638 *0001V,01/01/70 07:25:05.400,1019.993313
2032731 *0001V,01/01/70 07:25:05.500,1019.996967
2032825 *0001V,01/01/70 07:25:05.600,1019.997483
2032934 *0001V,01/01/70 07:25:05.700,1020.000933
2033028 *0001V,01/01/70 07:25:05.800,1020.001901
2033137 *0001V,01/01/70 07:25:05.900,1019.999652
2033231 *0001V,01/01/70 07:25:06.000,1019.995099
2033324 *0001V,01/01/70 07:25:06.100,1019.993174
2033433 *0001V,01/01/70 07:25:06.200,1019.992089
2033527 *0001V,01/01/70 07:25:06.300,1019.985506
2033636 *0001V,01/01/70 07:25:06.400,1019.979352
2033730 *0001V,01/01/70 07:25:06.500,1019.973866
2033823 *0001V,01/01/70 07:25:06.600,1019.963317
2033933 *0001V,01/01/70 07:25:06.700,1019.953999
2034026 *0001V,01/01/70 07:25:06.800,1019.947581
2034135 *0001V,01/01/70 07:25:06.900,1019.938361
2034229 *0001V,01/01/70 07:25:07.000,1019.929104
2034338 *0001V,01/01/70 07:25:07.100,1019.918797
2034432 *0001V,01/01/70 07:25:07.200,1019.901898
2034525 *0001V,01/01/70 07:25:07.300,1019.890847
2034635 *0001V,01/01/70 07:25:07.400,1019.880147
2034728 *0001V,01/01/70 07:25:07.500,1019.873335
2034837 *0001V,01/01/70 07:25:07.600,1019.867500
2034931 *0001V,01/01/70 07:25:07.700,1019.855552
2035025 *0001V,01/01/70 07:25:07.800,1019.847588
2035134 *0001V,01/01/70 07:25:07.900,1019.842951
2035227 *0001V,01/01/70 07:25:08.000,1019.839087
2035337 *0001V,01/01/70 07:25:08.100,1019.834171
2035430 *0001V,01/01/70 07:25:08.200,1019.833000
2035524 *0001V,01/01/70 07:25:08.300,1019.836373
2035633 *0001V,01/01/70 07:25:08.400,1019.840464
2035727 *0001V,01/01/70 07:25:08.500,1019.842374
2035836 *0001V,01/01/70 07:25:08.600,1019.848749
2035929 *0001V,01/01/70 07:25:08.700,1019.856534
2036039 *0001V,01/01/70 07:25:08.800,1019.865904
2036132 *0001V,01/01/70 07:25:08.900,1019.873221
2036226 *0001V,01/01/70 07:25:09.000,1019.887387
2036335 *0001V,01/01/70 07:25:09.100,1019.894427
2036429 *0001V,01/01/70 07:25:09.200,1019.901668
2036538 *0001V,01/01/70 07:25:09.300,1019.902444
2036631 *0001V,01/01/70 07:25:09.400,1019.911570
2036725 *0001V,01/01/70 07:25:09.500,1019.920903
2036834 *0001V,01/01/70 07:25:09.600,1019.922590
2036928 *0001V,01/01/70 07:25:09.700,1019.925637
2037037 *0001V,01/01/70 07:25:09.800,1019.928885
2037131 *0001V,01/01/70 07:25:09.900,1019.932176
2037224 *0001V,01/01/70 07:25:10.000,1019.934028
2037333 *0001V,01/01/70 07:25:10.100,1019.935526
2037427 *0001V,01/01/70 07:25:10.200,1019.942237
2037536 *0001V,01/01/70 07:25:10.300,1019.943799
2037630 *0001V,01/01/70 07:25:10.400,1019.944519
2037723 *0001V,01/01/70 07:25:10.500,1019.945374
2037833 *0001V,01/01/70 07:25:10.600,1019.942667
2037926 *0001V,01/01/70 07:25:10.700,1019.943899
2038035 *0001V,01/01/70 07:25:10.800,1019.940572
2038129 *0001V,01/01/70 07:25:10.900,1019.938882
2038238 *0001V,01/01/70 07:25:11.000,1019.941283
2038332 *0001V,01/01/70 07:25:11.100,1019.940745
2038425 *0001V,01/01/70 07:25:11.200,1019.941249
2038535 *0001V,01/01/70 07:25:11.300,1019.940754
2038628 *0001V,01/01/70 07:25:11.400,1019.938229
2038737 *0001V,01/01/70 07:25:11.500,1019.937224
2038831 *0001V,01/01/70 07:25:11.600,1019.931356
2038925 *0001V,01/01/70 07:25:11.700,1019.934418
2039034 *0001V,01/01/70 07:25:11.800,1019.932093
2039127 *0001V,01/01/70 07:25:11.900,1019.930495
2039237 *0001V,01/01/70 07:25:12.000,1019.925966
2039330 *0001V,01/01/70 07:25:12.100,1019.924735
2039424 *0001V,01/01/70 07:25:12.200,1019.925975
2039533 *0001V,01/01/70 07:25:12.300,1019.925758
2039627 *0001V,01/01/70 07:25:12.400,1019.924076
2039736 *0001V,01/01/70 07:25:12.500,1019.922361
2039829 *0001V,01/01/70 07:25:12.600,1019.916814
2039923 *0001V,01/01/70 07:25:12.700,1019.916388
2040032 *0001V,01/01/70 07:25:12.800,1019.917587
2040126 *0001V,01/01/70 07:25:12.900,1019.916923
2040235 *0001V,01/01/70 07:25:13.000,1019.912465
2040329 *0001V,01/01/70 07:25:13.100,1019.909229
2040438 *0001V,01/01/70 07:25:13.200,1019.905207
2040531 *0001V,01/01/70 07:25:13.300,1019.905757
2040625 *0001V,01/01/70 07:25:13.400,1019.901663
2040734 *0001V,01/01/70 07:25:13.500,1019.900219
2040828 *0001V,01/01/70 07:25:13.600,1019.898889
2040937 *0001V,01/01/70 07:25:13.700,1019.898721
2041031 *0001V,01/01/70 07:25:13.800,1019.895182
2041124 *0001V,01/01/70 07:25:13.900,1019.902031
2041233 *0001V,01/01/70 07:25:14.000,1019.900556
2041327 *0001V,01/01/70 07:25:14.100,1019.902019
2041436 *0001V,01/01/70 07:25:14.200,1019.903873
2041530 *0001V,01/01/70 07:25:14.300,1019.901374
2041639 *0001V,01/01/70 07:25:14.400,1019.901191
2041733 *0001V,01/01/70 07:25:14.500,1019.902342
2041826 *0001V,01/01/70 07:25:14.600,1019.903663
2041935 *0001V,01/01/70 07:25:14.700,1019.902947
2042029 *0001V,01/01/70 07:25:14.800,1019.901526
2042138 *0001V,01/01/70 07:25:14.900,1019.902046
2042232 *0001V,01/01/70 07:25:15.000,1019.901843
2042325 *0001V,01/01/70 07:25:15.100,1019.897609
2042435 *0001V,01/01/70 07:25:15.200,1019.898967
2042528 *0001V,01/01/70 07:25:15.300,1019.901821
2042637 *0001V,01/01/70 07:25:15.400,1019.901228
2042731 *0001V,01/01/70 07:25:15.500,1019.905379
2042825 *0001V,01/01/70 07:25:15.600,1019.913036
2042934 *0001V,01/01/70 07:25:15.700,1019.916098
2043027 *0001V,01/01/70 07:25:15.800,1019.926227
2043137 *0001V,01/01/70 07:25:15.900,1019.928146
2043230 *0001V,01/01/70 07:25:16.000,1019.931741
2043324 *0001V,01/01/70 07:25:16.100,1019.938207
2043433 *0001V,01/01/70 07:25:16.200,1019.942442
2043527 *0001V,01/01/70 07:25:16.300,1019.948481
2043636 *0001V,01/01/70 07:25:16.400,1019.952012
2043729 *0001V,01/01/70 07:25:16.500,1019.952909
2043823 *0001V,01/01/70 07:25:16.600,1019.950386
2043932 *0001V,01/01/70 07:25:16.700,1019.952817
2044026 *0001V,01/01/70 07:25:16.800,1019.955019
2044135 *0001V,01/01/70 07:25:16.900,1019.947524
2044229 *0001V,01/01/70 07:25:17.000,1019.945172
2044338 *0001V,01/01/70 07:25:17.100,1019.945783
2044431 *0001V,01/01/70 07:25:17.200,1019.937784
2044525 *0001V,01/01/70 07:25:17.300,1019.935550
2044634 *0001V,01/01/70 07:25:17.400,1019.930865
2044728 *0001V,01/01/70 07:25:17.500,1019.926783
2044837 *0001V,01/01/70 07:25:17.600,1019.925285
2044931 *0001V,01/01/70 07:25:17.700,1019.919611
2045024 *0001V,01/01/70 07:25:17.800,1019.914455
2045133 *0001V,01/01/70 07:25:17.900,1019.907887
2045227 *0001V,01/01/70 07:25:18.000,1019.909796
2045336 *0001V,01/01/70 07:25:18.100,1019.910454
2045430 *0001V,01/01/70 07:25:18.200,1019.906235
2045523 *0001V,01/01/70 07:25:18.300,1019.904912
2045633 *0001V,01/01/70 07:25:18.400,1019.901325
2045726 *0001V,01/01/70 07:25:18.500,1019.901989
2045835 *0001V,01/01/70 07:25:18.600,1019.902685
2045929 *0001V,01/01/70 07:25:18.700,1019.900252
2046038 *0001V,01/01/70 07:25:18.800,1019.895418
2046132 *0001V,01/01/70 07:25:18.900,1019.894310
2046225 *0001V,01/01/70 07:25:19.000,1019.895531
2046335 *0001V,01/01/70 07:25:19.100,1019.895971
2046428 *0001V,01/01/70 07:25:19.200,1019.898004
2046537 *0001V,01/01/70 07:25:19.300,1019.902808
2046631 *0001V,01/01/70 07:25:19.400,1019.901711
2046725 *0001V,01/01/70 07:25:19.500,1019.901371
2046834 *0001V,01/01/70 07:25:19.600,1019.905155
2046927 *0001V,01/01/70 07:25:19.700,1019.909546
2047037 *0001V,01/01/70 07:25:19.800,1019.911770
2047130 *0001V,01/01/70 07:25:19.900,1019.915413
2047224 *0001V,01/01/70 07:25:20.000,1019.920164
2047333 *0001V,01/01/70 07:25:20.100,1019.923548
2047427 *0001V,01/01/70 07:25:20.200,1019.921791
2047536 *0001V,01/01/70 07:25:20.300,1019.923011
2047629 *0001V,01/01/70 07:25:20.400,1019.928287
2047739 *0001V,01/01/70 07:25:20.500,1019.929758
2047832 *0001V,01/01/70 07:25:20.600,1019.930170
2047926 *0001V,01/01/70 07:25:20.700,1019.926939
2048035 *0001V,01/01/70 07:25:20.800,1019.927962
2048129 *0001V,01/01/70 07:25:20.900,1019.932368
2048238 *0001V,01/01/70 07:25:21.000,1019.933012
2048331 *0001V,01/01/70 07:25:21.100,1019.931351
2048425 *0001V,01/01/70 07:25:21.200,1019.929604
2048534 *0001V,01/01/70 07:25:21.300,1019.932600
2048628 *0001V,01/01/70 07:25:21.400,1019.932888
2048737 *0001V,01/01/70 07:25:21.500,1019.934328
2048831 *0001V,01/01/70 07:25:21.600,1019.935368
2048924 *0001V,01/01/70 07:25:21.700,1019.935695
2049033 *0001V,01/01/70 07:25:21.800,1019.932277
2049127 *0001V,01/01/70 07:25:21.900,1019.933622
2049236 *0001V,01/01/70 07:25:22.000,1019.932464
2049330 *0001V,01/01/70 07:25:22.100,1019.927442
2049423 *0001V,01/01/70 07:25:22.200,1019.924354
2049533 *0001V,01/01/70 07:25:22.300,1019.923376
2049626 *0001V,01/01/70 07:25:22.400,1019.917214
2049735 *0001V,01/01/70 07:25:22.500,1019.915708
2049829 *0001V,01/01/70 07:25:22.600,1019.910864
2049938 *0001V,01/01/70 07:25:22.700,1019.910136
2050032 *0001V,01/01/70 07:25:22.800,1019.910729
2050125 *0001V,01/01/70 07:25:22.900,1019.906577
2050235 *0001V,01/01/70 07:25:23.000,1019.903571
2050328 *0001V,01/01/70 07:25:23.100,1019.901369
2050437 *0001V,01/01/70 07:25:23.200,1019.899310
2050531 *0001V,01/01/70 07:25:23.300,1019.899319
2050625 *0001V,01/01/70 07:25:23.400,1019.898428
2050734 *0001V,01/01/70 07:25:23.500,1019.896733
2050827 *0001V,01/01/70 07:25:23.600,1019.889787
2050937 *0001V,01/01/70 07:25:23.700,1019.886677
2051030 *0001V,01/01/70 07:25:23.800,1019.887456
2051124 *0001V,01/01/70 07:25:23.900,1019.882986
2051233 *0001V,01/01/70 07:25:24.000,1019.880302
2051327 *0001V,01/01/70 07:25:24.100,1019.877052
2051436 *0001V,01/01/70 07:25:24.200,1019.876619
2051529 *0001V,01/01/70 07:25:24.300,1019.871202
2051623 *0001V,01/01/70 07:25:24.400,1019.875249
2051732 *0001V,01/01/70 07:25:24.500,1019.876377
2051826 *0001V,01/01/70 07:25:24.600,1019.877428
2051935 *0001V,01/01/70 07:25:24.700,1019.876631
2052029 *0001V,01/01/70 07:25:24.800,1019.879099
2052138 *0001V,01/01/70 07:25:24.900,1019.883901
2052231 *0001V,01/01/70 07:25:25.000,1019.885187
2052325 *0001V,01/01/70 07:25:25.100,1019.888019
2052434 *0001V,01/01/70 07:25:25.200,1019.896597
2052528 *0001V,01/01/70 07:25:25.300,1019.897875
2052637 *0001V,01/01/70 07:25:25.400,1019.898623
2052731 *0001V,01/01/70 07:25:25.500,1019.903929
2052824 *0001V,01/01/70 07:25:25.600,1019.910194
2052933 *0001V,01/01/70 07:25:25.700,1019.914918
2053027 *0001V,01/01/70 07:25:25.800,1019.918243
2053136 *0001V,01/01/70 07:25:25.900,1019.920987
2053230 *0001V,01/01/70 07:25:26.000,1019.925654
2053323 *0001V,01/01/70 07:25:26.100,1019.930721
2053433 *0001V,01/01/70 07:25:26.200,1019.936417
2053526 *0001V,01/01/70 07:25:26.300,1019.938923
2053635 *0001V,01/01/70 07:25:26.400,1019.939109
2053729 *0001V,01/01/70 07:25:26.500,1019.940268
2053838 *0001V,01/01/70 07:25:26.600,1019.946679
2053932 *0001V,01/01/70 07:25:26.700,1019.946965
2054025 *0001V,01/01/70 07:25:26.800,1019.952626
2054135 *0001V,01/01/70 07:25:26.900,1019.955542
2054228 *0001V,01/01/70 07:25:27.000,1019.953672
2054337 *0001V,01/01/70 07:25:27.100,1019.954721
2054431 *0001V,01/01/70 07:25:27.200,1019.951896
2054525 *0001V,01/01/70 07:25:27.300,1019.951098
2054634 *0001V,01/01/70 07:25:27.400,1019.947752
2054727 *0001V,01/01/70 07:25:27.500,1019.948281
2054837 *0001V,01/01/70 07:25:27.600,1019.950068
2054930 *0001V,01/01/70 07:25:27.700,1019.946130
2055024 *0001V,01/01/70 07:25:27.800,1019.942951
2055133 *0001V,01/01/70 07:25:27.900,1019.941103
2055227 *0001V,01/01/70 07:25:28.000,1019.936614
2055336 *0001V,01/01/70 07:25:28.100,1019.935914
2055429 *0001V,01/01/70 07:25:28.200,1019.930910
2055539 *0001V,01/01/70 07:25:28.300,1019.927287
2055632 *0001V,01/01/70 07:25:28.400,1019.921719
2055726 *0001V,01/01/70 07:25:28.500,1019.922454
2055835 *0001V,01/01/70 07:25:28.600,1019.917159
2055929 *0001V,01/01/70 07:25:28.700,1019.916095
2056038 *0001V,01/01/70 07:25:28.800,1019.910277
2056131 *0001V,01/01/70 07:25:28.900,1019.902909
2056225 *0001V,01/01/70 07:25:29.000,1019.895595
2056334 *0001V,01/01/70 07:25:29.100,1019.894049
2056428 *0001V,01/01/70 07:25:29.200,1019.889541
2056537 *0001V,01/01/70 07:25:29.300,1019.883690
2056631 *0001V,01/01/70 07:25:29.400,1019.878702
2056724 *0001V,01/01/70 07:25:29.500,1019.874082
2056833 *0001V,01/01/70 07:25:29.600,1019.869686
2056927 *0001V,01/01/70 07:25:29.700,1019.865900
2057036 *0001V,01/01/70 07:25:29.800,1019.867315
2057130 *0001V,01/01/70 07:25:29.900,1019.865624
2057223 *0001V,01/01/70 07:25:30.000,1019.862624
2057333 *0001V,01/01/70 07:25:30.100,1019.861774
2057426 *0001V,01/01/70 07:25:30.200,1019.861103
2057535 *0001V,01/01/70 07:25:30.300,1019.862421
2057629 *0001V,01/01/70 07:25:30.400,1019.864283
2057738 *0001V,01/01/70 07:25:30.500,1019.864377
2057832 *0001V,01/01/70 07:25:30.600,1019.867245
2057925 *0001V,01/01/70 07:25:30.700,1019.870603
2058035 *0001V,01/01/70 07:25:30.800,1019.876157
2058128 *0001V,01/01/70 07:25:30.900,1019.879395
2058237 *0001V,01/01/70 07:25:31.000,1019.884523
2058331 *0001V,01/01/70 07:25:31.100,1019.888788
2058425 *0001V,01/01/70 07:25:31.200,1019.893229
2058534 *0001V,01/01/70 07:25:31.300,1019.901618
2058627 *0001V,01/01/70 07:25:31.400,1019.904321
2058737 *0001V,01/01/70 07:25:31.500,1019.909780
2058830 *0001V,01/01/70 07:25:31.600,1019.915727
2058924 *0001V,01/01/70 07:25:31.700,1019.921014
2059033 *0001V,01/01/70 07:25:31.800,1019.918903
2059127 *0001V,01/01/70 07:25:31.900,1019.921636
2059236 *0001V,01/01/70 07:25:32.000,1019.927582
2059329 *0001V,01/01/70 07:25:32.100,1019.932194
2059439 *0001V,01/01/70 07:25:32.200,1019.937597
2059532 *0001V,01/01/70 07:25:32.300,1019.940393
2059626 *0001V,01/01/70 07:25:32.400,1019.939701
2059735 *0001V,01/01/70 07:25:32.500,1019.939001
2059829 *0001V,01/01/70 07:25:32.600,1019.944147
2059938 *0001V,01/01/70 07:25:32.700,1019.943364
2100031 *0001V,01/01/70 07:25:32.800,1019.943325
2100125 *0001V,01/01/70 07:25:32.900,1019.941888
2100234 *0001V,01/01/70 07:25:33.000,1019.941140
2100328 *0001V,01/01/70 07:25:33.100,1019.941275
2100437 *0001V,01/01/70 07:25:33.200,1019.942795
2100531 *0001V,01/01/70 07:25:33.300,1019.942122
2100624 *0001V,01/01/70 07:25:33.400,1019.945147
2100733 *0001V,01/01/70 07:25:33.500,1019.946051
2100827 *0001V,01/01/70 07:25:33.600,1019.946769
2100936 *0001V,01/01/70 07:25:33.700,1019.948921
2101030 *0001V,01/01/70 07:25:33.800,1019.948726
2101123 *0001V,01/01/70 07:25:33.900,1019.950721
2101233 *0001V,01/01/70 07:25:34.000,1019.954508
2101326 *0001V,01/01/70 07:25:34.100,1019.957890
2101435 *0001V,01/01/70 07:25:34.200,1019.954360
2101529 *0001V,01/01/70 07:25:34.300,1019.956626
2101638 *0001V,01/01/70 07:25:34.400,1019.953286
2101732 *0001V,01/01/70 07:25:34.500,1019.951475
2101825 *0001V,01/01/70 07:25:34.600,1019.948679
2101935 *0001V,01/01/70 07:25:34.700,1019.941204
2102028 *0001V,01/01/70 07:25:34.800,1019.935563
2102137 *0001V,01/01/70 07:25:34.900,1019.926234
2102231 *0001V,01/01/70 07:25:35.000,1019.921086
2102325 *0001V,01/01/70 07:25:35.100,1019.915667
2102434 *0001V,01/01/70 07:25:35.200,1019.907879
2102527 *0001V,01/01/70 07:25:35.300,1019.898996
2102637 *0001V,01/01/70 07:25:35.400,1019.893403
2102730 *0001V,01/01/70 07:25:35.500,1019.887374
2102824 *0001V,01/01/70 07:25:35.600,1019.879138
2102933 *0001V,01/01/70 07:25:35.700,1019.869502
2103027 *0001V,01/01/70 07:25:35.800,1019.868262
2103136 *0001V,01/01/70 07:25:35.900,1019.865110
2103229 *0001V,01/01/70 07:25:36.000,1019.863048
2103339 *0001V,01/01/70 07:25:36.100,1019.857060
2103432 *0001V,01/01/70 07:25:36.200,1019.852543
2103526 *0001V,01/01/70 07:25:36.300,1019.852708
2103635 *0001V,01/01/70 07:25:36.400,1019.856083
2103729 *0001V,01/01/70 07:25:36.500,1019.857402
2103838 *0001V,01/01/70 07:25:36.600,1019.854373
2103931 *0001V,01/01/70 07:25:36.700,1019.855930
2104025 *0001V,01/01/70 07:25:36.800,1019.861800
2104134 *0001V,01/01/70 07:25:36.900,1019.867404
2104228 *0001V,01/01/70 07:25:37.000,1019.875483
2104337 *0001V,01/01/70 07:25:37.100,1019.877728
2104431 *0001V,01/01/70 07:25:37.200,1019.883336
2104524 *0001V,01/01/70 07:25:37.300,1019.889124
2104633 *0001V,01/01/70 07:25:37.400,1019.888932
2104727 *0001V,01/01/70 07:25:37.500,1019.897295
2104836 *0001V,01/01/70 07:25:37.600,1019.902777
2104930 *0001V,01/01/70 07:25:37.700,1019.909539
2105023 *0001V,01/01/70 07:25:37.800,1019.914024
2105133 *0001V,01/01/70 07:25:37.900,1019.925659
2105226 *0001V,01/01/70 07:25:38.000,1019.934313
2105335 *0001V,01/01/70 07:25:38.100,1019.937354
2105429 *0001V,01/01/70 07:25:38.200,1019.941634
2105538 *0001V,01/01/70 07:25:38.300,1019.947414
2105632 *0001V,01/01/70 07:25:38.400,1019.953304
2105725 *0001V,01/01/70 07:25:38.500,1019.955024
2105835 *0001V,01/01/70 07:25:38.600,1019.959839
2105928 *0001V,01/01/70 07:25:38.700,1019.965409
2106037 *0001V,01/01/70 07:25:38.800,1019.964834
2106131 *0001V,01/01/70 07:25:38.900,1019.966782
2106225 *0001V,01/01/70 07:25:39.000,1019.961806
2106334 *0001V,01/01/70 07:25:39.100,1019.960626
2106427 *0001V,01/01/70 07:25:39.200,1019.960270
2106537 *0001V,01/01/70 07:25:39.300,1019.959528
2106630 *0001V,01/01/70 07:25:39.400,1019.956337
2106724 *0001V,01/01/70 07:25:39.500,1019.950497
2106833 *0001V,01/01/70 07:25:39.600,1019.944077
2106927 *0001V,01/01/70 07:25:39.700,1019.940402
2107036 *0001V,01/01/70 07:25:39.800,1019.932453
2107129 *0001V,01/01/70 07:25:39.900,1019.930603
2107239 *0001V,01/01/70 07:25:40.000,1019.926150
2107332 *0001V,01/01/70 07:25:40.100,1019.921550
2107426 *0001V,01/01/70 07:25:40.200,1019.916229
2107535 *0001V,01/01/70 07:25:40.300,1019.915207
2107629 *0001V,01/01/70 07:25:40.400,1019.907480
2107738 *0001V,01/01/70 07:25:40.500,1019.906114
2107831 *0001V,01/01/70 07:25:40.600,1019.903404
2107925 *0001V,01/01/70 07:25:40.700,1019.901824
2108034 *0001V,01/01/70 07:25:40.800,1019.901533
2108128 *0001V,01/01/70 07:25:40.900,1019.900454
2108237 *0001V,01/01/70 07:25:41.000,1019.900375
2108331 *0001V,01/01/70 07:25:41.100,1019.901244
2108424 *0001V,01/01/70 07:25:41.200,1019.901610
2108533 *0001V,01/01/70 07:25:41.300,1019.894755
2108627 *0001V,01/01/70 07:25:41.400,1019.900382
2108736 *0001V,01/01/70 07:25:41.500,1019.900849
2108830 *0001V,01/01/70 07:25:41.600,1019.899171
2108939 *0001V,01/01/70 07:25:41.700,1019.898031
2109033 *0001V,01/01/70 07:25:41.800,1019.899467
2109126 *0001V,01/01/70 07:25:41.900,1019.903085
2109235 *0001V,01/01/70 07:25:42.000,1019.907356
2109329 *0001V,01/01/70 07:25:42.100,1019.910681
2109438 *0001V,01/01/70 07:25:42.200,1019.910140
2109532 *0001V,01/01/70 07:25:42.300,1019.909928
2109625 *0001V,01/01/70 07:25:42.400,1019.909092
2109735 *0001V,01/01/70 07:25:42.500,1019.909759
2109828 *0001V,01/01/70 07:25:42.600,1019.910160
2109937 *0001V,01/01/70 07:25:42.700,1019.908581
2110031 *0001V,01/01/70 07:25:42.800,1019.909554
2110125 *0001V,01/01/70 07:25:42.900,1019.907246
2110234 *0001V,01/01/70 07:25:43.000,1019.907539
2110327 *0001V,01/01/70 07:25:43.100,1019.904089
2110437 *0001V,01/01/70 07:25:43.200,1019.905000
2110530 *0001V,01/01/70 07:25:43.300,1019.905784
2110624 *0001V,01/01/70 07:25:43.400,1019.910582
2110733 *0001V,01/01/70 07:25:43.500,1019.911733
2110827 *0001V,01/01/70 07:25:43.600,1019.911512
2110936 *0001V,01/01/70 07:25:43.700,1019.907193
2111029 *0001V,01/01/70 07:25:43.800,1019.910662
2111123 *0001V,01/01/70 07:25:43.900,1019.914552
2111232 *0001V,01/01/70 07:25:44.000,1019.919619
2111326 *0001V,01/01/70 07:25:44.100,1019.922763
2111435 *0001V,01/01/70 07:25:44.200,1019.918574
2111529 *0001V,01/01/70 07:25:44.300,1019.921441
2111638 *0001V,01/01/70 07:25:44.400,1019.922573
2111731 *0001V,01/01/70 07:25:44.500,1019.924912
2111825 *0001V,01/01/70 07:25:44.600,1019.927772
2111934 *0001V,01/01/70 07:25:44.700,1019.930330
2112028 *0001V,01/01/70 07:25:44.800,1019.932756
2112137 *0001V,01/01/70 07:25:44.900,1019.930763
2112231 *0001V,01/01/70 07:25:45.000,1019.927176
2112324 *0001V,01/01/70 07:25:45.100,1019.928497
2112433 *0001V,01/01/70 07:25:45.200,1019.930652
2112527 *0001V,01/01/70 07:25:45.300,1019.932255
2112636 *0001V,01/01/70 07:25:45.400,1019.929318
2112730 *0001V,01/01/70 07:25:45.500,1019.924677
2112823 *0001V,01/01/70 07:25:45.600,1019.927103
2112933 *0001V,01/01/70 07:25:45.700,1019.924234
2113026 *0001V,01/01/70 07:25:45.800,1019.922865
2113135 *0001V,01/01/70 07:25:45.900,1019.924098
2113229 *0001V,01/01/70 07:25:46.000,1019.923904
2113338 *0001V,01/01/70 07:25:46.100,1019.922713
2113432 *0001V,01/01/70 07:25:46.200,1019.921988
2113525 *0001V,01/01/70 07:25:46.300,1019.924350
2113635 *0001V,01/01/70 07:25:46.400,1019.930061
2113728 *0001V,01/01/70 07:25:46.500,1019.934010
2113837 *0001V,01/01/70 07:25:46.600,1019.936655
2113931 *0001V,01/01/70 07:25:46.700,1019.938047
2114025 *0001V,01/01/70 07:25:46.800,1019.937893
2114134 *0001V,01/01/70 07:25:46.900,1019.936541
2114227 *0001V,01/01/70 07:25:47.000,1019.937549
2114337 *0001V,01/01/70 07:25:47.100,1019.935518
2114430 *0001V,01/01/70 07:25:47.200,1019.932159
2114524 *0001V,01/01/70 07:25:47.300,1019.928739
2114633 *0001V,01/01/70 07:25:47.400,1019.926636
2114727 *0001V,01/01/70 07:25:47.500,1019.920590
2114836 *0001V,01/01/70 07:25:47.600,1019.920127
2114929 *0001V,01/01/70 07:25:47.700,1019.913956
2115039 *0001V,01/01/70 07:25:47.800,1019.909410
2115132 *0001V,01/01/70 07:25:47.900,1019.905165
2115226 *0001V,01/01/70 07:25:48.000,1019.903362
2115335 *0001V,01/01/70 07:25:48.100,1019.903522
2115429 *0001V,01/01/70 07:25:48.200,1019.901755
2115538 *0001V,01/01/70 07:25:48.300,1019.896224
2115631 *0001V,01/01/70 07:25:48.400,1019.890609
2115725 *0001V,01/01/70 07:25:48.500,1019.884783
2115834 *0001V,01/01/70 07:25:48.600,1019.881785
2115928 *0001V,01/01/70 07:25:48.700,1019.879158
2116037 *0001V,01/01/70 07:25:48.800,1019.880554
2116131 *0001V,01/01/70 07:25:48.900,1019.877918
2116224 *0001V,01/01/70 07:25:49.000,1019.876173
2116333 *0001V,01/01/70 07:25:49.100,1019.873613
2116427 *0001V,01/01/70 07:25:49.200,1019.877533
2116536 *0001V,01/01/70 07:25:49.300,1019.878166
2116630 *0001V,01/01/70 07:25:49.400,1019.881408
2116723 *0001V,01/01/70 07:25:49.500,1019.885171
2116833 *0001V,01/01/70 07:25:49.600,1019.886935
2116926 *0001V,01/01/70 07:25:49.700,1019.888535
2117035 *0001V,01/01/70 07:25:49.800,1019.891128
2117129 *0001V,01/01/70 07:25:49.900,1019.892388
2117238 *0001V,01/01/70 07:25:50.000,1019.896316
2117332 *0001V,01/01/70 07:25:50.100,1019.901036
2117425 *0001V,01/01/70 07:25:50.200,1019.905461
2117535 *0001V,01/01/70 07:25:50.300,1019.908136
2117628 *0001V,01/01/70 07:25:50.400,1019.910197
2117737 *0001V,01/01/70 07:25:50.500,1019.906851
2117831 *0001V,01/01/70 07:25:50.600,1019.910419
2117925 *0001V,01/01/70 07:25:50.700,1019.912679
2118034 *0001V,01/01/70 07:25:50.800,1019.913917
2118127 *0001V,01/01/70 07:25:50.900,1019.915300
2118237 *0001V,01/01/70 07:25:51.000,1019.921874
2118330 *0001V,01/01/70 07:25:51.100,1019.922688
2118424 *0001V,01/01/70 07:25:51.200,1019.925495
2118533 *0001V,01/01/70 07:25:51.300,1019.926311
2118627 *0001V,01/01/70 07:25:51.400,1019.926107
2118736 *0001V,01/01/70 07:25:51.500,1019.932012
2118829 *0001V,01/01/70 07:25:51.600,1019.934070
2118939 *0001V,01/01/70 07:25:51.700,1019.937093
2119032 *0001V,01/01/70 07:25:51.800,1019.935969
2119126 *0001V,01/01/70 07:25:51.900,1019.931243
2119235 *0001V,01/01/70 07:25:52.000,1019.932970
2119329 *0001V,01/01/70 07:25:52.100,1019.935568
2119438 *0001V,01/01/70 07:25:52.200,1019.933781
2119531 *0001V,01/01/70 07:25:52.300,1019.939100
2119625 *0001V,01/01/70 07:25:52.400,1019.939220
2119734 *0001V,01/01/70 07:25:52.500,1019.940320
2119828 *0001V,01/01/70 07:25:52.600,1019.939018
2119937 *0001V,01/01/70 07:25:52.700,1019.943196
2120031 *0001V,01/01/70 07:25:52.800,1019.946062
2120124 *0001V,01/01/70 07:25:52.900,1019.950577
2120233 *0001V,01/01/70 07:25:53.000,1019.956751
2120327 *0001V,01/01/70 07:25:53.100,1019.958803
2120436 *0001V,01/01/70 07:25:53.200,1019.958803
2120530 *0001V,01/01/70 07:25:53.300,1019.961230
2120623 *0001V,01/01/70 07:25:53.400,1019.963501
2120733 *0001V,01/01/70 07:25:53.500,1019.965585
2120826 *0001V,01/01/70 07:25:53.600,1019.959055
2120935 *0001V,01/01/70 07:25:53.700,1019.953245
2121029 *0001V,01/01/70 07:25:53.800,1019.950800
2121138 *0001V,01/01/70 07:25:53.900,1019.950284
2121232 *0001V,01/01/70 07:25:54.000,1019.946520
2121325 *0001V,01/01/70 07:25:54.100,1019.942318
2121435 *0001V,01/01/70 07:25:54.200,1019.934911
2121528 *0001V,01/01/70 07:25:54.300,1019.929444
2121637 *0001V,01/01/70 07:25:54.400,1019.923466
2121731 *0001V,01/01/70 07:25:54.500,1019.913334
2121825 *0001V,01/01/70 07:25:54.600,1019.906520
2121934 *0001V,01/01/70 07:25:54.700,1019.895573
2122027 *0001V,01/01/70 07:25:54.800,1019.886839
2122137 *0001V,01/01/70 07:25:54.900,1019.881812
2122230 *0001V,01/01/70 07:25:55.000,1019.876084
2122324 *0001V,01/01/70 07:25:55.100,1019.873435
2122433 *0001V,01/01/70 07:25:55.200,1019.868383
2122527 *0001V,01/01/70 07:25:55.300,1019.863024
2122636 *0001V,01/01/70 07:25:55.400,1019.859492
2122729 *0001V,01/01/70 07:25:55.500,1019.856486
2122823 *0001V,01/01/70 07:25:55.600,1019.858579
2122932 *0001V,01/01/70 07:25:55.700,1019.861341
2123026 *0001V,01/01/70 07:25:55.800,1019.866903
2123135 *0001V,01/01/70 07:25:55.900,1019.869293
2123229 *0001V,01/01/70 07:25:56.000,1019.875891
2123338 *0001V,01/01/70 07:25:56.100,1019.885916
2123431 *0001V,01/01/70 07:25:56.200,1019.893169
2123525 *0001V,01/01/70 07:25:56.300,1019.899982
2123634 *0001V,01/01/70 07:25:56.400,1019.907406
2123728 *0001V,01/01/70 07:25:56.500,1019.912848
2123837 *0001V,01/01/70 07:25:56.600,1019.919073
2123931 *0001V,01/01/70 07:25:56.700,1019.921415
2124024 *0001V,01/01/70 07:25:56.800,1019.920776
2124133 *0001V,01/01/70 07:25:56.900,1019.922384
2124227 *0001V,01/01/70 07:25:57.000,1019.926358
2124336 *0001V,01/01/70 07:25:57.100,1019.922509
2124430 *0001V,01/01/70 07:25:57.200,1019.920779
2124523 *0001V,01/01/70 07:25:57.300,1019.918108
2124633 *0001V,01/01/70 07:25:57.400,1019.915121
2124726 *0001V,01/01/70 07:25:57.500,1019.914918
2124835 *0001V,01/01/70 07:25:57.600,1019.913345
2124929 *0001V,01/01/70 07:25:57.700,1019.910116
2125038 *0001V,01/01/70 07:25:57.800,1019.904759
2125132 *0001V,01/01/70 07:25:57.900,1019.899002
2125225 *0001V,01/01/70 07:25:58.000,1019.900744
2125335 *0001V,01/01/70 07:25:58.100,1019.898704
2125428 *0001V,01/01/70 07:25:58.200,1019.898458
2125537 *0001V,01/01/70 07:25:58.300,1019.899595
2125631 *0001V,01/01/70 07:25:58.400,1019.903928
2125725 *0001V,01/01/70 07:25:58.500,1019.914273
2125834 *0001V,01/01/70 07:25:58.600,1019.918852
2125927 *0001V,01/01/70 07:25:58.700,1019.921541
2126037 *0001V,01/01/70 07:25:58.800,1019.930930
2126130 *0001V,01/01/70 07:25:58.900,1019.936686
2126224 *0001V,01/01/70 07:25:59.000,1019.943111
2126333 *0001V,01/01/70 07:25:59.100,1019.945296
2126427 *0001V,01/01/70 07:25:59.200,1019.949079
2126536 *0001V,01/01/70 07:25:59.300,1019.950432
2126629 *0001V,01/01/70 07:25:59.400,1019.952980
2126739 *0001V,01/01/70 07:25:59.500,1019.956462
2126832 *0001V,01/01/70 07:25:59.600,1019.956971
2126926 *0001V,01/01/70 07:25:59.700,1019.956256
2127035 *0001V,01/01/70 07:25:59.800,1019.956422
2127129 *0001V,01/01/70 07:25:59.900,1019.956589
2127238 *0001V,01/01/70 07:26:00.000,1019.953945
2127331 *0001V,01/01/70 07:26:00.100,1019.949557
2127425 *0001V,01/01/70 07:26:00.200,1019.948577
2127534 *0001V,01/01/70 07:26:00.300,1019.944649
2127628 *0001V,01/01/70 07:26:00.400,1019.940904
2127737 *0001V,01/01/70 07:26:00.500,1019.936032
2127831 *0001V,01/01/70 07:26:00.600,1019.930436
2127924 *0001V,01/01/70 07:26:00.700,1019.926978
2128033 *0001V,01/01/70 07:26:00.800,1019.922274
2128127 *0001V,01/01/70 07:26:00.900,1019.916991
2128236 *0001V,01/01/70 07:26:01.000,1019.913193
2128330 *0001V,01/01/70 07:26:01.100,1019.904454
2128423 *0001V,01/01/70 07:26:01.200,1019.901496
2128533 *0001V,01/01/70 07:26:01.300,1019.897219
2128626 *0001V,01/01/70 07:26:01.400,1019.895463
2128735 *0001V,01/01/70 07:26:01.500,1019.888515
2128829 *0001V,01/01/70 07:26:01.600,1019.885986
2128938 *0001V,01/01/70 07:26:01.700,1019.884194
2129032 *0001V,01/01/70 07:26:01.800,1019.883083
2129125 *0001V,01/01/70 07:26:01.900,1019.881489
2129235 *0001V,01/01/70 07:26:02.000,1019.877150
2129328 *0001V,01/01/70 07:26:02.100,1019.875713
2129437 *0001V,01/01/70 07:26:02.200,1019.878270
2129531 *0001V,01/01/70 07:26:02.300,1019.881453
2129625 *0001V,01/01/70 07:26:02.400,1019.882821
2129734 *0001V,01/01/70 07:26:02.500,1019.883947
2129827 *0001V,01/01/70 07:26:02.600,1019.878579
2129937 *0001V,01/01/70 07:26:02.700,1019.877019
2130030 *0001V,01/01/70 07:26:02.800,1019.876821
2130124 *0001V,01/01/70 07:26:02.900,1019.879555
2130233 *0001V,01/01/70 07:26:03.000,1019.879910
2130327 *0001V,01/01/70 07:26:03.100,1019.876384
2130436 *0001V,01/01/70 07:26:03.200,1019.876863
2130529 *0001V,01/01/70 07:26:03.300,1019.878595
2130639 *0001V,01/01/70 07:26:03.400,1019.878967
2130732 *0001V,01/01/70 07:26:03.500,1019.880512
2130826 *0001V,01/01/70 07:26:03.600,1019.880069
2130935 *0001V,01/01/70 07:26:03.700,1019.881381
2131029 *0001V,01/01/70 07:26:03.800,1019.879760
2131138 *0001V,01/01/70 07:26:03.900,1019.882268
2131231 *0001V,01/01/70 07:26:04.000,1019.882134
2131325 *0001V,01/01/70 07:26:04.100,1019.883085
2131434 *0001V,01/01/70 07:26:04.200,1019.884189
2131528 *0001V,01/01/70 07:26:04.300,1019.880550
2131637 *0001V,01/01/70 07:26:04.400,1019.883785
2131731 *0001V,01/01/70 07:26:04.500,1019.892870
2131824 *0001V,01/01/70 07:26:04.600,1019.901312
2131933 *0001V,01/01/70 07:26:04.700,1019.908116
2132027 *0001V,01/01/70 07:26:04.800,1019.914975
2132136 *0001V,01/01/70 07:26:04.900,1019.924178
2132230 *0001V,01/01/70 07:26:05.000,1019.936169
2132323 *0001V,01/01/70 07:26:05.100,1019.950526
2132433 *0001V,01/01/70 07:26:05.200,1019.959578
2132526 *0001V,01/01/70 07:26:05.300,1019.971122
2132635 *0001V,01/01/70 07:26:05.400,1019.978281
2132729 *0001V,01/01/70 07:26:05.500,1019.991913
2132838 *0001V,01/01/70 07:26:05.600,1020.002989
2132932 *0001V,01/01/70 07:26:05.700,1020.011266
2133025 *0001V,01/01/70 07:26:05.800,1020.018439
2133135 *0001V,01/01/70 07:26:05.900,1020.024753
2133228 *0001V,01/01/70 07:26:06.000,1020.029628
2133337 *0001V,01/01/70 07:26:06.100,1020.035002
2133431 *0001V,01/01/70 07:26:06.200,1020.034231
2133525 *0001V,01/01/70 07:26:06.300,1020.034156
2133634 *0001V,01/01/70 07:26:06.400,1020.031695
2133727 *0001V,01/01/70 07:26:06.500,1020.024289
2133837 *0001V,01/01/70 07:26:06.600,1020.012665
2133930 *0001V,01/01/70 07:26:06.700,1020.002536
2134024 *0001V,01/01/70 07:26:06.800,1019.991538
2134133 *0001V,01/01/70 07:26:06.900,1019.977015
2134227 *0001V,01/01/70 07:26:07.000,1019.958625
2134336 *0001V,01/01/70 07:26:07.100,1019.943937
2134429 *0001V,01/01/70 07:26:07.200,1019.928339
2134523 *0001V,01/01/70 07:26:07.300,1019.910127
2134632 *0001V,01/01/70 07:26:07.400,1019.893415
2134726 *0001V,01/01/70 07:26:07.500,1019.877681
2134835 *0001V,01/01/70 07:26:07.600,1019.858038
2134929 *0001V,01/01/70 07:26:07.700,1019.843910
2135038 *0001V,01/01/70 07:26:07.800,1019.838636
2135131 *0001V,01/01/70 07:26:07.900,1019.829375
2135225 *0001V,01/01/70 07:26:08.000,1019.816789
2135334 *0001V,01/01/70 07:26:08.100,1019.808349
2135428 *0001V,01/01/70 07:26:08.200,1019.802173
2135537 *0001V,01/01/70 07:26:08.300,1019.805488
2135631 *0001V,01/01/70 07:26:08.400,1019.801855
2135724 *0001V,01/01/70 07:26:08.500,1019.803242
2135833 *0001V,01/01/70 07:26:08.600,1019.807901
2135927 *0001V,01/01/70 07:26:08.700,1019.808572
2136036 *0001V,01/01/70 07:26:08.800,1019.810262
2136130 *0001V,01/01/70 07:26:08.900,1019.814328
2136223 *0001V,01/01/70 07:26:09.000,1019.820281
2136333 *0001V,01/01/70 07:26:09.100,1019.826930
2136426 *0001V,01/01/70 07:26:09.200,1019.835719
2136535 *0001V,01/01/70 07:26:09.300,1019.843248
2136629 *0001V,01/01/70 07:26:09.400,1019.851446
2136738 *0001V,01/01/70 07:26:09.500,1019.856630
2136832 *0001V,01/01/70 07:26:09.600,1019.865721
2136925 *0001V,01/01/70 07:26:09.700,1019.873913
2137035 *0001V,01/01/70 07:26:09.800,1019.883476
2137128 *0001V,01/01/70 07:26:09.900,1019.891504
2137237 *0001V,01/01/70 07:26:10.000,1019.900219
2137331 *0001V,01/01/70 07:26:10.100,1019.907775
2137425 *0001V,01/01/70 07:26:10.200,1019.916764
2137534 *0001V,01/01/70 07:26:10.300,1019.928661
2137627 *0001V,01/01/70 07:26:10.400,1019.939896
2137737 *0001V,01/01/70 07:26:10.500,1019.947996
2137830 *0001V,01/01/70 07:26:10.600,1019.956380
2137924 *0001V,01/01/70 07:26:10.700,1019.965572
2138033 *0001V,01/01/70 07:26:10.800,1019.974724
2138127 *0001V,01/01/70 07:26:10.900,1019.983842
2138236 *0001V,01/01/70 07:26:11.000,1019.989471
2138329 *0001V,01/01/70 07:26:11.100,1019.994778
2138439 *0001V,01/01/70 07:26:11.200,1019.994403
2138532 *0001V,01/01/70 07:26:11.300,1019.997666
2138626 *0001V,01/01/70 07:26:11.400,1019.998437
2138735 *0001V,01/01/70 07:26:11.500,1020.000759
2138829 *0001V,01/01/70 07:26:11.600,1019.997324
2138938 *0001V,01/01/70 07:26:11.700,1019.997339
2139031 *0001V,01/01/70 07:26:11.800,1019.993589
2139125 *0001V,01/01/70 07:26:11.900,1019.985368
2139234 *0001V,01/01/70 07:26:12.000,1019.978421
2139328 *0001V,01/01/70 07:26:12.100,1019.974794
2139437 *0001V,01/01/70 07:26:12.200,1019.972329
2139531 *0001V,01/01/70 07:26:12.300,1019.966060
2139624 *0001V,01/01/70 07:26:12.400,1019.956846
2139733 *0001V,01/01/70 07:26:12.500,1019.947483
2139827 *0001V,01/01/70 07:26:12.600,1019.941774
2139936 *0001V,01/01/70 07:26:12.700,1019.938091
2140030 *0001V,01/01/70 07:26:12.800,1019.933906
2140123 *0001V,01/01/70 07:26:12.900,1019.926581
2140233 *0001V,01/01/70 07:26:13.000,1019.916374
2140326 *0001V,01/01/70 07:26:13.100,1019.910827
2140435 *0001V,01/01/70 07:26:13.200,1019.907792
2140529 *0001V,01/01/70 07:26:13.300,1019.900971
2140638 *0001V,01/01/70 07:26:13.400,1019.894631
2140732 *0001V,01/01/70 07:26:13.500,1019.883046
2140825 *0001V,01/01/70 07:26:13.600,1019.875912
2140935 *0001V,01/01/70 07:26:13.700,1019.872804
2141028 *0001V,01/01/70 07:26:13.800,1019.868870
2141137 *0001V,01/01/70 07:26:13.900,1019.866538
2141231 *0001V,01/01/70 07:26:14.000,1019.868504
2141325 *0001V,01/01/70 07:26:14.100,1019.870115
2141434 *0001V,01/01/70 07:26:14.200,1019.870433
2141527 *0001V,01/01/70 07:26:14.300,1019.873589
2141637 *0001V,01/01/70 07:26:14.400,1019.869533
2141730 *0001V,01/01/70 07:26:14.500,1019.873819
2141824 *0001V,01/01/70 07:26:14.600,1019.884020
2141933 *0001V,01/01/70 07:26:14.700,1019.886179
2142027 *0001V,01/01/70 07:26:14.800,1019.890811
2142136 *0001V,01/01/70 07:26:14.900,1019.897852
2142229 *0001V,01/01/70 07:26:15.000,1019.903871
2142339 *0001V,01/01/70 07:26:15.100,1019.906616
2142432 *0001V,01/01/70 07:26:15.200,1019.908936
2142526 *0001V,01/01/70 07:26:15.300,1019.910282
2142635 *0001V,01/01/70 07:26:15.400,1019.906954
2142729 *0001V,01/01/70 07:26:15.500,1019.906960
2142838 *0001V,01/01/70 07:26:15.600,1019.911740
2142931 *0001V,01/01/70 07:26:15.700,1019.914678
2143025 *0001V,01/01/70 07:26:15.800,1019.910091
2143134 *0001V,01/01/70 07:26:15.900,1019.905751
2143228 *0001V,01/01/70 07:26:16.000,1019.907496
2143337 *0001V,01/01/70 07:26:16.100,1019.905700
2143431 *0001V,01/01/70 07:26:16.200,1019.906732
2143524 *0001V,01/01/70 07:26:16.300,1019.903786
2143633 *0001V,01/01/70 07:26:16.400,1019.900012
2143727 *0001V,01/01/70 07:26:16.500,1019.904306
2143836 *0001V,01/01/70 07:26:16.600,1019.905165
2143930 *0001V,01/01/70 07:26:16.700,1019.905163
2144023 *0001V,01/01/70 07:26:16.800,1019.908024
2144133 *0001V,01/01/70 07:26:16.900,1019.909098
2144226 *0001V,01/01/70 07:26:17.000,1019.911486
2144335 *0001V,01/01/70 07:26:17.100,1019.913952
2144429 *0001V,01/01/70 07:26:17.200,1019.917294
2144538 *0001V,01/01/70 07:26:17.300,1019.921622
2144632 *0001V,01/01/70 07:26:17.400,1019.923335
2144725 *0001V,01/01/70 07:26:17.500,1019.927707
2144835 *0001V,01/01/70 07:26:17.600,1019.931652
2144928 *0001V,01/01/70 07:26:17.700,1019.934366
2145037 *0001V,01/01/70 07:26:17.800,1019.939457
2145131 *0001V,01/01/70 07:26:17.900,1019.942774
2145225 *0001V,01/01/70 07:26:18.000,1019.944971
2145334 *0001V,01/01/70 07:26:18.100,1019.944044
2145427 *0001V,01/01/70 07:26:18.200,1019.944007
2145537 *0001V,01/01/70 07:26:18.300,1019.946616
2145630 *0001V,01/01/70 07:26:18.400,1019.948215
2145724 *0001V,01/01/70 07:26:18.500,1019.946927
2145833 *0001V,01/01/70 07:26:18.600,1019.945267
2145927 *0001V,01/01/70 07:26:18.700,1019.943635
2146036 *0001V,01/01/70 07:26:18.800,1019.941583
2146129 *0001V,01/01/70 07:26:18.900,1019.938465
2146239 *0001V,01/01/70 07:26:19.000,1019.937590
2146332 *0001V,01/01/70 07:26:19.100,1019.929155
2146426 *0001V,01/01/70 07:26:19.200,1019.928563
2146535 *0001V,01/01/70 07:26:19.300,1019.927477
2146629 *0001V,01/01/70 07:26:19.400,1019.924777
2146738 *0001V,01/01/70 07:26:19.500,1019.918328
2146831 *0001V,01/01/70 07:26:19.600,1019.921257
2146925 *0001V,01/01/70 07:26:19.700,1019.923144
2147034 *0001V,01/01/70 07:26:19.800,1019.920832
2147128 *0001V,01/01/70 07:26:19.900,1019.919196
2147237 *0001V,01/01/70 07:26:20.000,1019.915444
2147331 *0001V,01/01/70 07:26:20.100,1019.911064
2147424 *0001V,01/01/70 07:26:20.200,1019.912077
2147533 *0001V,01/01/70 07:26:20.300,1019.911122
2147627 *0001V,01/01/70 07:26:20.400,1019.907184
2147736 *0001V,01/01/70 07:26:20.500,1019.905700
2147830 *0001V,01/01/70 07:26:20.600,1019.908157
2147923 *0001V,01/01/70 07:26:20.700,1019.907422
2148033 *0001V,01/01/70 07:26:20.800,1019.906873
2148126 *0001V,01/01/70 07:26:20.900,1019.905141
2148235 *0001V,01/01/70 07:26:21.000,1019.904458
2148329 *0001V,01/01/70 07:26:21.100,1019.899996
2148438 *0001V,01/01/70 07:26:21.200,1019.900107
2148532 *0001V,01/01/70 07:26:21.300,1019.901618
2148625 *0001V,01/01/70 07:26:21.400,1019.899613
2148735 *0001V,01/01/70 07:26:21.500,1019.901597
2148828 *0001V,01/01/70 07:26:21.600,1019.903637
2148937 *0001V,01/01/70 07:26:21.700,1019.905219
2149031 *0001V,01/01/70 07:26:21.800,1019.905544
2149125 *0001V,01/01/70 07:26:21.900,1019.906939
2149234 *0001V,01/01/70 07:26:22.000,1019.911370
2149327 *0001V,01/01/70 07:26:22.100,1019.914453
2149437 *0001V,01/01/70 07:26:22.200,1019.912361
2149530 *0001V,01/01/70 07:26:22.300,1019.914379
2149624 *0001V,01/01/70 07:26:22.400,1019.913248
2149733 *0001V,01/01/70 07:26:22.500,1019.918740
2149827 *0001V,01/01/70 07:26:22.600,1019.918844
2149936 *0001V,01/01/70 07:26:22.700,1019.915959
2150029 *0001V,01/01/70 07:26:22.800,1019.912244
2150139 *0001V,01/01/70 07:26:22.900,1019.911881
2150232 *0001V,01/01/70 07:26:23.000,1019.911427
2150326 *0001V,01/01/70 07:26:23.100,1019.910657
2150435 *0001V,01/01/70 07:26:23.200,1019.906768
2150529 *0001V,01/01/70 07:26:23.300,1019.904052
2150638 *0001V,01/01/70 07:26:23.400,1019.904114
2150731 *0001V,01/01/70 07:26:23.500,1019.906302
2150825 *0001V,01/01/70 07:26:23.600,1019.906402
2150934 *0001V,01/01/70 07:26:23.700,1019.906816
2151028 *0001V,01/01/70 07:26:23.800,1019.906583
2151137 *0001V,01/01/70 07:26:23.900,1019.909960
2151231 *0001V,01/01/70 07:26:24.000,1019.911661
2151324 *0001V,01/01/70 07:26:24.100,1019.913635
2151433 *0001V,01/01/70 07:26:24.200,1019.916299
2151527 *0001V,01/01/70 07:26:24.300,1019.922881
2151636 *0001V,01/01/70 07:26:24.400,1019.930064
2151730 *0001V,01/01/70 07:26:24.500,1019.927720
2151823 *0001V,01/01/70 07:26:24.600,1019.927018
2151933 *0001V,01/01/70 07:26:24.700,1019.928744
2152026 *0001V,01/01/70 07:26:24.800,1019.931962
2152135 *0001V,01/01/70 07:26:24.900,1019.935577
2152229 *0001V,01/01/70 07:26:25.000,1019.938667
2152338 *0001V,01/01/70 07:26:25.100,1019.936746
2152432 *0001V,01/01/70 07:26:25.200,1019.938303
2152525 *0001V,01/01/70 07:26:25.300,1019.939698
2152635 *0001V,01/01/70 07:26:25.400,1019.940663
2152728 *0001V,01/01/70 07:26:25.500,1019.940535
2152837 *0001V,01/01/70 07:26:25.600,1019.940995
2152931 *0001V,01/01/70 07:26:25.700,1019.944256
2153025 *0001V,01/01/70 07:26:25.800,1019.945023
2153134 *0001V,01/01/70 07:26:25.900,1019.950302
2153227 *0001V,01/01/70 07:26:26.000,1019.949245
2153337 *0001V,01/01/70 07:26:26.100,1019.952696
2153430 *0001V,01/01/70 07:26:26.200,1019.958934
2153524 *0001V,01/01/70 07:26:26.300,1019.963205
2153633 *0001V,01/01/70 07:26:26.400,1019.962711
2153727 *0001V,01/01/70 07:26:26.500,1019.961034
2153836 *0001V,01/01/70 07:26:26.600,1019.959588
2153930 *0001V,01/01/70 07:26:26.700,1019.956957
2154023 *0001V,01/01/70 07:26:26.800,1019.952477
2154132 *0001V,01/01/70 07:26:26.900,1019.951649
2154226 *0001V,01/01/70 07:26:27.000,1019.950069
2154335 *0001V,01/01/70 07:26:27.100,1019.949551
2154429 *0001V,01/01/70 07:26:27.200,1019.950001
2154538 *0001V,01/01/70 07:26:27.300,1019.942721
2154632 *0001V,01/01/70 07:26:27.400,1019.938154
2154725 *0001V,01/01/70 07:26:27.500,1019.936562
2154834 *0001V,01/01/70 07:26:27.600,1019.930725
2154928 *0001V,01/01/70 07:26:27.700,1019.923793
2155037 *0001V,01/01/70 07:26:27.800,1019.917090
2155131 *0001V,01/01/70 07:26:27.900,1019.914423
2155224 *0001V,01/01/70 07:26:28.000,1019.908410
2155334 *0001V,01/01/70 07:26:28.100,1019.899293
2155427 *0001V,01/01/70 07:26:28.200,1019.892962
2155536 *0001V,01/01/70 07:26:28.300,1019.885927
2155630 *0001V,01/01/70 07:26:28.400,1019.879811
2155724 *0001V,01/01/70 07:26:28.500,1019.877458
2155833 *0001V,01/01/70 07:26:28.600,1019.867542
2155926 *0001V,01/01/70 07:26:28.700,1019.858355
2156036 *0001V,01/01/70 07:26:28.800,1019.852347
2156129 *0001V,01/01/70 07:26:28.900,1019.851351
2156238 *0001V,01/01/70 07:26:29.000,1019.850933
2156332 *0001V,01/01/70 07:26:29.100,1019.852175
2156426 *0001V,01/01/70 07:26:29.200,1019.849263
2156535 *0001V,01/01/70 07:26:29.300,1019.849016
2156628 *0001V,01/01/70 07:26:29.400,1019.852742
2156738 *0001V,01/01/70 07:26:29.500,1019.858894
2156831 *0001V,01/01/70 07:26:29.600,1019.864215
2156925 *0001V,01/01/70 07:26:29.700,1019.869199
2157034 *0001V,01/01/70 07:26:29.800,1019.876127
2157128 *0001V,01/01/70 07:26:29.900,1019.885218
2157237 *0001V,01/01/70 07:26:30.000,1019.900008
2157330 *0001V,01/01/70 07:26:30.100,1019.911633
2157424 *0001V,01/01/70 07:26:30.200,1019.919388
2157533 *0001V,01/01/70 07:26:30.300,1019.925754
2157627 *0001V,01/01/70 07:26:30.400,1019.932397
2157736 *0001V,01/01/70 07:26:30.500,1019.939819
2157830 *0001V,01/01/70 07:26:30.600,1019.947601
2157923 *0001V,01/01/70 07:26:30.700,1019.956518
2158032 *0001V,01/01/70 07:26:30.800,1019.963935
2158126 *0001V,01/01/70 07:26:30.900,1019.965190
2158235 *0001V,01/01/70 07:26:31.000,1019.964853
2158329 *0001V,01/01/70 07:26:31.100,1019.960266
2158438 *0001V,01/01/70 07:26:31.200,1019.966084
2158532 *0001V,01/01/70 07:26:31.300,1019.966667
2158625 *0001V,01/01/70 07:26:31.400,1019.970603
2158734 *0001V,01/01/70 07:26:31.500,1019.965117
2158828 *0001V,01/01/70 07:26:31.600,1019.966553
2158937 *0001V,01/01/70 07:26:31.700,1019.966157
2159031 *0001V,01/01/70 07:26:31.800,1019.964981
2159124 *0001V,01/01/70 07:26:31.900,1019.964709
2159234 *0001V,01/01/70 07:26:32.000,1019.959712
2159327 *0001V,01/01/70 07:26:32.100,1019.951335
2159436 *0001V,01/01/70 07:26:32.200,1019.951592
2159530 *0001V,01/01/70 07:26:32.300,1019.948347
2159624 *0001V,01/01/70 07:26:32.400,1019.943826
2159733 *0001V,01/01/70 07:26:32.500,1019.939486
2159826 *0001V,01/01/70 07:26:32.600,1019.937019
2159936 *0001V,01/01/70 07:26:32.700,1019.933548
2200029 *0001V,01/01/70 07:26:32.800,1019.926828
2200138 *0001V,01/01/70 07:26:32.900,1019.922210
2200232 *0001V,01/01/70 07:26:33.000,1019.920295
2200326 *0001V,01/01/70 07:26:33.100,1019.918774
2200435 *0001V,01/01/70 07:26:33.200,1019.918890
2200528 *0001V,01/01/70 07:26:33.300,1019.913949
2200638 *0001V,01/01/70 07:26:33.400,1019.908555
2200731 *0001V,01/01/70 07:26:33.500,1019.906437
2200825 *0001V,01/01/70 07:26:33.600,1019.904362
2200934 *0001V,01/01/70 07:26:33.700,1019.904482
2201028 *0001V,01/01/70 07:26:33.800,1019.899192
2201137 *0001V,01/01/70 07:26:33.900,1019.897097
2201230 *0001V,01/01/70 07:26:34.000,1019.892567
2201324 *0001V,01/01/70 07:26:34.100,1019.887461
2201433 *0001V,01/01/70 07:26:34.200,1019.885107
2201527 *0001V,01/01/70 07:26:34.300,1019.879034
2201636 *0001V,01/01/70 07:26:34.400,1019.877075
2201730 *0001V,01/01/70 07:26:34.500,1019.874115
2201823 *0001V,01/01/70 07:26:34.600,1019.872420
2201932 *0001V,01/01/70 07:26:34.700,1019.871556
2202026 *0001V,01/01/70 07:26:34.800,1019.870186
2202135 *0001V,01/01/70 07:26:34.900,1019.872197
2202229 *0001V,01/01/70 07:26:35.000,1019.875088
2202338 *0001V,01/01/70 07:26:35.100,1019.878682
2202432 *0001V,01/01/70 07:26:35.200,1019.876731
2202525 *0001V,01/01/70 07:26:35.300,1019.881038
2202634 *0001V,01/01/70 07:26:35.400,1019.886456
2202728 *0001V,01/01/70 07:26:35.500,1019.897322
2202837 *0001V,01/01/70 07:26:35.600,1019.901862
2202931 *0001V,01/01/70 07:26:35.700,1019.903038
2203024 *0001V,01/01/70 07:26:35.800,1019.909500
2203134 *0001V,01/01/70 07:26:35.900,1019.919146
2203227 *0001V,01/01/70 07:26:36.000,1019.928444
2203336 *0001V,01/01/70 07:26:36.100,1019.935011
2203430 *0001V,01/01/70 07:26:36.200,1019.942788
2203524 *0001V,01/01/70 07:26:36.300,1019.949725
2203633 *0001V,01/01/70 07:26:36.400,1019.954584
2203726 *0001V,01/01/70 07:26:36.500,1019.963403
2203836 *0001V,01/01/70 07:26:36.600,1019.969677
2203929 *0001V,01/01/70 07:26:36.700,1019.973477
2204038 *0001V,01/01/70 07:26:36.800,1019.977165
2204132 *0001V,01/01/70 07:26:36.900,1019.977170
2204226 *0001V,01/01/70 07:26:37.000,1019.979315
2204335 *0001V,01/01/70 07:26:37.100,1019.974719
2204428 *0001V,01/01/70 07:26:37.200,1019.969926
2204538 *0001V,01/01/70 07:26:37.300,1019.965167
2204631 *0001V,01/01/70 07:26:37.400,1019.963291
2204725 *0001V,01/01/70 07:26:37.500,1019.956317
2204834 *0001V,01/01/70 07:26:37.600,1019.945407
2204928 *0001V,01/01/70 07:26:37.700,1019.940969
2205037 *0001V,01/01/70 07:26:37.800,1019.935144
2205130 *0001V,01/01/70 07:26:37.900,1019.928618
2205224 *0001V,01/01/70 07:26:38.000,1019.919001
2205333 *0001V,01/01/70 07:26:38.100,1019.911701
2205427 *0001V,01/01/70 07:26:38.200,1019.908139
2205536 *0001V,01/01/70 07:26:38.300,1019.903097
2205630 *0001V,01/01/70 07:26:38.400,1019.904062
2205723 *0001V,01/01/70 07:26:38.500,1019.902814
2205832 *0001V,01/01/70 07:26:38.600,1019.899132
2205926 *0001V,01/01/70 07:26:38.700,1019.898953
2206035 *0001V,01/01/70 07:26:38.800,1019.900492
2206129 *0001V,01/01/70 07:26:38.900,1019.903646
2206238 *0001V,01/01/70 07:26:39.000,1019.905002
2206332 *0001V,01/01/70 07:26:39.100,1019.904843
2206425 *0001V,01/01/70 07:26:39.200,1019.907551
2206534 *0001V,01/01/70 07:26:39.300,1019.909845
2206628 *0001V,01/01/70 07:26:39.400,1019.910714
2206737 *0001V,01/01/70 07:26:39.500,1019.909901
2206831 *0001V,01/01/70 07:26:39.600,1019.909121
2206924 *0001V,01/01/70 07:26:39.700,1019.908277
2207034 *0001V,01/01/70 07:26:39.800,1019.903984
2207127 *0001V,01/01/70 07:26:39.900,1019.905554
2207236 *0001V,01/01/70 07:26:40.000,1019.903737
2207330 *0001V,01/01/70 07:26:40.100,1019.902978
2207424 *0001V,01/01/70 07:26:40.200,1019.901264
2207533 *0001V,01/01/70 07:26:40.300,1019.894280
2207626 *0001V,01/01/70 07:26:40.400,1019.892892
2207736 *0001V,01/01/70 07:26:40.500,1019.893755
2207829 *0001V,01/01/70 07:26:40.600,1019.895432
2207938 *0001V,01/01/70 07:26:40.700,1019.899866
2208032 *0001V,01/01/70 07:26:40.800,1019.902972
2208126 *0001V,01/01/70 07:26:40.900,1019.901494
2208235 *0001V,01/01/70 07:26:41.000,1019.906708
2208328 *0001V,01/01/70 07:26:41.100,1019.910341
2208438 *0001V,01/01/70 07:26:41.200,1019.916614
2208531 *0001V,01/01/70 07:26:41.300,1019.919235
2208625 *0001V,01/01/70 07:26:41.400,1019.921653
2208734 *0001V,01/01/70 07:26:41.500,1019.929705
2208828 *0001V,01/01/70 07:26:41.600,1019.933073
2208937 *0001V,01/01/70 07:26:41.700,1019.933860
2209030 *0001V,01/01/70 07:26:41.800,1019.937765
2209124 *0001V,01/01/70 07:26:41.900,1019.943306
2209233 *0001V,01/01/70 07:26:42.000,1019.946754
2209327 *0001V,01/01/70 07:26:42.100,1019.951368
2209436 *0001V,01/01/70 07:26:42.200,1019.948079
2209530 *0001V,01/01/70 07:26:42.300,1019.948980
2209623 *0001V,01/01/70 07:26:42.400,1019.951646
2209732 *0001V,01/01/70 07:26:42.500,1019.953064
2209826 *0001V,01/01/70 07:26:42.600,1019.953124
2209935 *0001V,01/01/70 07:26:42.700,1019.949124
2210029 *0001V,01/01/70 07:26:42.800,1019.942976
2210138 *0001V,01/01/70 07:26:42.900,1019.939070
2210232 *0001V,01/01/70 07:26:43.000,1019.940306
2210325 *0001V,01/01/70 07:26:43.100,1019.934921
2210434 *0001V,01/01/70 07:26:43.200,1019.929341
2210528 *0001V,01/01/70 07:26:43.300,1019.923404
2210637 *0001V,01/01/70 07:26:43.400,1019.915394
2210731 *0001V,01/01/70 07:26:43.500,1019.912740
2210824 *0001V,01/01/70 07:26:43.600,1019.907430
2210934 *0001V,01/01/70 07:26:43.700,1019.903435
2211027 *0001V,01/01/70 07:26:43.800,1019.899817
2211136 *0001V,01/01/70 07:26:43.900,1019.895880
2211230 *0001V,01/01/70 07:26:44.000,1019.893958
2211324 *0001V,01/01/70 07:26:44.100,1019.891175
2211433 *0001V,01/01/70 07:26:44.200,1019.890274
2211526 *0001V,01/01/70 07:26:44.300,1019.895009
2211636 *0001V,01/01/70 07:26:44.400,1019.893850
2211729 *0001V,01/01/70 07:26:44.500,1019.893525
2211823 *0001V,01/01/70 07:26:44.600,1019.891621
2211932 *0001V,01/01/70 07:26:44.700,1019.894321
2212026 *0001V,01/01/70 07:26:44.800,1019.894375
2212135 *0001V,01/01/70 07:26:44.900,1019.895357
2212228 *0001V,01/01/70 07:26:45.000,1019.896733
2212338 *0001V,01/01/70 07:26:45.100,1019.899354
2212431 *0001V,01/01/70 07:26:45.200,1019.902720
2212525 *0001V,01/01/70 07:26:45.300,1019.908045
2212634 *0001V,01/01/70 07:26:45.400,1019.909679
2212728 *0001V,01/01/70 07:26:45.500,1019.906760
2212837 *0001V,01/01/70 07:26:45.600,1019.908884
2212930 *0001V,01/01/70 07:26:45.700,1019.913598
2213024 *0001V,01/01/70 07:26:45.800,1019.916901
2213133 *0001V,01/01/70 07:26:45.900,1019.922597
2213227 *0001V,01/01/70 07:26:46.000,1019.922626
2213336 *0001V,01/01/70 07:26:46.100,1019.923489
2213430 *0001V,01/01/70 07:26:46.200,1019.930277
2213523 *0001V,01/01/70 07:26:46.300,1019.932599
2213632 *0001V,01/01/70 07:26:46.400,1019.933267
2213726 *0001V,01/01/70 07:26:46.500,1019.934325
2213835 *0001V,01/01/70 07:26:46.600,1019.938802
2213929 *0001V,01/01/70 07:26:46.700,1019.939137
2214038 *0001V,01/01/70 07:26:46.800,1019.938984
2214132 *0001V,01/01/70 07:26:46.900,1019.939541
2214225 *0001V,01/01/70 07:26:47.000,1019.938071
2214334 *0001V,01/01/70 07:26:47.100,1019.938901
2214428 *0001V,01/01/70 07:26:47.200,1019.937949
2214537 *0001V,01/01/70 07:26:47.300,1019.936379
2214631 *0001V,01/01/70 07:26:47.400,1019.928031
2214724 *0001V,01/01/70 07:26:47.500,1019.923178
2214834 *0001V,01/01/70 07:26:47.600,1019.921152
2214927 *0001V,01/01/70 07:26:47.700,1019.916892
2215036 *0001V,01/01/70 07:26:47.800,1019.919480
2215130 *0001V,01/01/70 07:26:47.900,1019.915284
2215224 *0001V,01/01/70 07:26:48.000,1019.918407
2215333 *0001V,01/01/70 07:26:48.100,1019.918672
2215426 *0001V,01/01/70 07:26:48.200,1019.919287
2215536 *0001V,01/01/70 07:26:48.300,1019.921835
2215629 *0001V,01/01/70 07:26:48.400,1019.920479
2215738 *0001V,01/01/70 07:26:48.500,1019.922443
2215832 *0001V,01/01/70 07:26:48.600,1019.925866
2215926 *0001V,01/01/70 07:26:48.700,1019.927900
2216035 *0001V,01/01/70 07:26:48.800,1019.924210
2216128 *0001V,01/01/70 07:26:48.900,1019.926987
2216238 *0001V,01/01/70 07:26:49.000,1019.925070
2216331 *0001V,01/01/70 07:26:49.100,1019.925269
2216425 *0001V,01/01/70 07:26:49.200,1019.920676
2216534 *0001V,01/01/70 07:26:49.300,1019.922474
2216628 *0001V,01/01/70 07:26:49.400,1019.919292
2216737 *0001V,01/01/70 07:26:49.500,1019.920814
2216830 *0001V,01/01/70 07:26:49.600,1019.921048
2216924 *0001V,01/01/70 07:26:49.700,1019.915856
2217033 *0001V,01/01/70 07:26:49.800,1019.914038
2217127 *0001V,01/01/70 07:26:49.900,1019.910116
2217236 *0001V,01/01/70 07:26:50.000,1019.912363
2217330 *0001V,01/01/70 07:26:50.100,1019.908727
2217423 *0001V,01/01/70 07:26:50.200,1019.905433
2217532 *0001V,01/01/70 07:26:50.300,1019.904510
2217626 *0001V,01/01/70 07:26:50.400,1019.902299
2217735 *0001V,01/01/70 07:26:50.500,1019.901428
2217829 *0001V,01/01/70 07:26:50.600,1019.899225
2217938 *0001V,01/01/70 07:26:50.700,1019.894366
2218032 *0001V,01/01/70 07:26:50.800,1019.894221
2218125 *0001V,01/01/70 07:26:50.900,1019.890995
2218234 *0001V,01/01/70 07:26:51.000,1019.888876
2218328 *0001V,01/01/70 07:26:51.100,1019.885226
2218437 *0001V,01/01/70 07:26:51.200,1019.880982
2218531 *0001V,01/01/70 07:26:51.300,1019.882263
2218624 *0001V,01/01/70 07:26:51.400,1019.875054
2218734 *0001V,01/01/70 07:26:51.500,1019.873879
2218827 *0001V,01/01/70 07:26:51.600,1019.871564
2218936 *0001V,01/01/70 07:26:51.700,1019.872332
2219030 *0001V,01/01/70 07:26:51.800,1019.878971
2219124 *0001V,01/01/70 07:26:51.900,1019.879084
2219233 *0001V,01/01/70 07:26:52.000,1019.884352
2219326 *0001V,01/01/70 07:26:52.100,1019.888064
2219436 *0001V,01/01/70 07:26:52.200,1019.895223
2219529 *0001V,01/01/70 07:26:52.300,1019.901457
2219623 *0001V,01/01/70 07:26:52.400,1019.907560
2219732 *0001V,01/01/70 07:26:52.500,1019.912367
2219826 *0001V,01/01/70 07:26:52.600,1019.918814
2219935 *0001V,01/01/70 07:26:52.700,1019.926077
2220028 *0001V,01/01/70 07:26:52.800,1019.933890
2220138 *0001V,01/01/70 07:26:52.900,1019.936079
2220231 *0001V,01/01/70 07:26:53.000,1019.939966
2220325 *0001V,01/01/70 07:26:53.100,1019.944267
2220434 *0001V,01/01/70 07:26:53.200,1019.947106
2220528 *0001V,01/01/70 07:26:53.300,1019.950443
2220637 *0001V,01/01/70 07:26:53.400,1019.950498
2220730 *0001V,01/01/70 07:26:53.500,1019.948882
2220824 *0001V,01/01/70 07:26:53.600,1019.941739
2220933 *0001V,01/01/70 07:26:53.700,1019.941673
2221027 *0001V,01/01/70 07:26:53.800,1019.940335
2221136 *0001V,01/01/70 07:26:53.900,1019.935063
2221230 *0001V,01/01/70 07:26:54.000,1019.934724
2221323 *0001V,01/01/70 07:26:54.100,1019.934198
2221432 *0001V,01/01/70 07:26:54.200,1019.933880
2221526 *0001V,01/01/70 07:26:54.300,1019.930802
2221635 *0001V,01/01/70 07:26:54.400,1019.930803
2221729 *0001V,01/01/70 07:26:54.500,1019.925840
2221838 *0001V,01/01/70 07:26:54.600,1019.924265
2221932 *0001V,01/01/70 07:26:54.700,1019.928246
2222025 *0001V,01/01/70 07:26:54.800,1019.927747
2222134 *0001V,01/01/70 07:26:54.900,1019.922670
2222228 *0001V,01/01/70 07:26:55.000,1019.921910
2222337 *0001V,01/01/70 07:26:55.100,1019.922583
2222431 *0001V,01/01/70 07:26:55.200,1019.919202
2222524 *0001V,01/01/70 07:26:55.300,1019.921042
2222634 *0001V,01/01/70 07:26:55.400,1019.918092
2222727 *0001V,01/01/70 07:26:55.500,1019.915179
2222836 *0001V,01/01/70 07:26:55.600,1019.915026
2222930 *0001V,01/01/70 07:26:55.700,1019.914548
2223024 *0001V,01/01/70 07:26:55.800,1019.913239
2223133 *0001V,01/01/70 07:26:55.900,1019.915334
2223226 *0001V,01/01/70 07:26:56.000,1019.911060
2223336 *0001V,01/01/70 07:26:56.100,1019.909039
2223429 *0001V,01/01/70 07:26:56.200,1019.907751
2223523 *0001V,01/01/70 07:26:56.300,1019.905471
2223632 *0001V,01/01/70 07:26:56.400,1019.903651
2223726 *0001V,01/01/70 07:26:56.500,1019.904257
2223835 *0001V,01/01/70 07:26:56.600,1019.904252
2223928 *0001V,01/01/70 07:26:56.700,1019.901869
2224038 *0001V,01/01/70 07:26:56.800,1019.904227
2224131 *0001V,01/01/70 07:26:56.900,1019.900227
2224225 *0001V,01/01/70 07:26:57.000,1019.900153
2224334 *0001V,01/01/70 07:26:57.100,1019.897055
2224428 *0001V,01/01/70 07:26:57.200,1019.893183
2224537 *0001V,01/01/70 07:26:57.300,1019.893719
2224630 *0001V,01/01/70 07:26:57.400,1019.892264
2224724 *0001V,01/01/70 07:26:57.500,1019.897129
2224833 *0001V,01/01/70 07:26:57.600,1019.897424
2224927 *0001V,01/01/70 07:26:57.700,1019.895746
2225036 *0001V,01/01/70 07:26:57.800,1019.897849
2225130 *0001V,01/01/70 07:26:57.900,1019.897172
2225223 *0001V,01/01/70 07:26:58.000,1019.899783
2225332 *0001V,01/01/70 07:26:58.100,1019.901555
2225426 *0001V,01/01/70 07:26:58.200,1019.900453
2225535 *0001V,01/01/70 07:26:58.300,1019.900070
2225629 *0001V,01/01/70 07:26:58.400,1019.901476
2225738 *0001V,01/01/70 07:26:58.500,1019.906562
2225832 *0001V,01/01/70 07:26:58.600,1019.909257
2225925 *0001V,01/01/70 07:26:58.700,1019.912213
2226034 *0001V,01/01/70 07:26:58.800,1019.916171
2226128 *0001V,01/01/70 07:26:58.900,1019.916940
2226237 *0001V,01/01/70 07:26:59.000,1019.915531
2226331 *0001V,01/01/70 07:26:59.100,1019.914535
2226424 *0001V,01/01/70 07:26:59.200,1019.913414
2226534 *0001V,01/01/70 07:26:59.300,1019.911254
2226627 *0001V,01/01/70 07:26:59.400,1019.916102
2226736 *0001V,01/01/70 07:26:59.500,1019.916064
2226830 *0001V,01/01/70 07:26:59.600,1019.914122
2226924 *0001V,01/01/70 07:26:59.700,1019.916815
2227033 *0001V,01/01/70 07:26:59.800,1019.917761
2227126 *0001V,01/01/70 07:26:59.900,1019.924196
2227236 *0001V,01/01/70 07:27:00.000,1019.926797
2227329 *0001V,01/01/70 07:27:00.100,1019.927838
2227423 *0001V,01/01/70 07:27:00.200,1019.928093
2227532 *0001V,01/01/70 07:27:00.300,1019.929167
2227626 *0001V,01/01/70 07:27:00.400,1019.928617
2227735 *0001V,01/01/70 07:27:00.500,1019.934452
2227828 *0001V,01/01/70 07:27:00.600,1019.935366
2227938 *0001V,01/01/70 07:27:00.700,1019.936102
2228031 *0001V,01/01/70 07:27:00.800,1019.936135
2228125 *0001V,01/01/70 07:27:00.900,1019.935047
2228234 *0001V,01/01/70 07:27:01.000,1019.935030
2228328 *0001V,01/01/70 07:27:01.100,1019.932764
2228437 *0001V,01/01/70 07:27:01.200,1019.933306
2228530 *0001V,01/01/70 07:27:01.300,1019.933845
2228624 *0001V,01/01/70 07:27:01.400,1019.932593
2228733 *0001V,01/01/70 07:27:01.500,1019.929212
2228827 *0001V,01/01/70 07:27:01.600,1019.927650
2228936 *0001V,01/01/70 07:27:01.700,1019.920709
2229030 *0001V,01/01/70 07:27:01.800,1019.917720
2229123 *0001V,01/01/70 07:27:01.900,1019.918617
2229232 *0001V,01/01/70 07:27:02.000,1019.913277
2229326 *0001V,01/01/70 07:27:02.100,1019.912959
2229435 *0001V,01/01/70 07:27:02.200,1019.912097
2229529 *0001V,01/01/70 07:27:02.300,1019.906856
2229638 *0001V,01/01/70 07:27:02.400,1019.907133
2229732 *0001V,01/01/70 07:27:02.500,1019.900999
2229825 *0001V,01/01/70 07:27:02.600,1019.896825
2229934 *0001V,01/01/70 07:27:02.700,1019.893202
2230028 *0001V,01/01/70 07:27:02.800,1019.892553
2230137 *0001V,01/01/70 07:27:02.900,1019.888332
2230231 *0001V,01/01/70 07:27:03.000,1019.886505
2230324 *0001V,01/01/70 07:27:03.100,1019.882503
2230434 *0001V,01/01/70 07:27:03.200,1019.884349
2230527 *0001V,01/01/70 07:27:03.300,1019.884174
2230636 *0001V,01/01/70 07:27:03.400,1019.885945
2230730 *0001V,01/01/70 07:27:03.500,1019.890340
2230824 *0001V,01/01/70 07:27:03.600,1019.893788
2230933 *0001V,01/01/70 07:27:03.700,1019.897541
2231026 *0001V,01/01/70 07:27:03.800,1019.898783
2231136 *0001V,01/01/70 07:27:03.900,1019.903463
2231229 *0001V,01/01/70 07:27:04.000,1019.907112
2231338 *0001V,01/01/70 07:27:04.100,1019.914299
2231432 *0001V,01/01/70 07:27:04.200,1019.923044
2231526 *0001V,01/01/70 07:27:04.300,1019.927938
2231635 *0001V,01/01/70 07:27:04.400,1019.931572
2231728 *0001V,01/01/70 07:27:04.500,1019.935939
2231838 *0001V,01/01/70 07:27:04.600,1019.940772
2231931 *0001V,01/01/70 07:27:04.700,1019.943043
2232025 *0001V,01/01/70 07:27:04.800,1019.944383
2232134 *0001V,01/01/70 07:27:04.900,1019.944290
2232228 *0001V,01/01/70 07:27:05.000,1019.944757
2232337 *0001V,01/01/70 07:27:05.100,1019.944881
2232430 *0001V,01/01/70 07:27:05.200,1019.945410
2232524 *0001V,01/01/70 07:27:05.300,1019.943145
2232633 *0001V,01/01/70 07:27:05.400,1019.941739
2232727 *0001V,01/01/70 07:27:05.500,1019.935342
2232836 *0001V,01/01/70 07:27:05.600,1019.931404
2232930 *0001V,01/01/70 07:27:05.700,1019.928307
2233039 *0001V,01/01/70 07:27:05.800,1019.921409
2233132 *0001V,01/01/70 07:27:05.900,1019.919704
2233226 *0001V,01/01/70 07:27:06.000,1019.918383
2233335 *0001V,01/01/70 07:27:06.100,1019.912078
2233429 *0001V,01/01/70 07:27:06.200,1019.908601
2233538 *0001V,01/01/70 07:27:06.300,1019.904985
2233632 *0001V,01/01/70 07:27:06.400,1019.904137
2233725 *0001V,01/01/70 07:27:06.500,1019.899633
2233834 *0001V,01/01/70 07:27:06.600,1019.899433
2233928 *0001V,01/01/70 07:27:06.700,1019.899493
2234037 *0001V,01/01/70 07:27:06.800,1019.898516
2234131 *0001V,01/01/70 07:27:06.900,1019.900047
2234224 *0001V,01/01/70 07:27:07.000,1019.906720
2234334 *0001V,01/01/70 07:27:07.100,1019.902234
2234427 *0001V,01/01/70 07:27:07.200,1019.906648
2234536 *0001V,01/01/70 07:27:07.300,1019.910273
2234630 *0001V,01/01/70 07:27:07.400,1019.911943
2234724 *0001V,01/01/70 07:27:07.500,1019.916705
2234833 *0001V,01/01/70 07:27:07.600,1019.920833
2234926 *0001V,01/01/70 07:27:07.700,1019.923565
2235036 *0001V,01/01/70 07:27:07.800,1019.929594
2235129 *0001V,01/01/70 07:27:07.900,1019.929947
2235223 *0001V,01/01/70 07:27:08.000,1019.935107
2235332 *0001V,01/01/70 07:27:08.100,1019.938907
2235426 *0001V,01/01/70 07:27:08.200,1019.944709
2235535 *0001V,01/01/70 07:27:08.300,1019.951209
2235628 *0001V,01/01/70 07:27:08.400,1019.949536
2235738 *0001V,01/01/70 07:27:08.500,1019.949121
2235831 *0001V,01/01/70 07:27:08.600,1019.948992
2235925 *0001V,01/01/70 07:27:08.700,1019.949162
2236034 *0001V,01/01/70 07:27:08.800,1019.942787
2236128 *0001V,01/01/70 07:27:08.900,1019.940757
2236237 *0001V,01/01/70 07:27:09.000,1019.935427
2236330 *0001V,01/01/70 07:27:09.100,1019.934178
2236424 *0001V,01/01/70 07:27:09.200,1019.928112
2236533 *0001V,01/01/70 07:27:09.300,1019.922317
2236627 *0001V,01/01/70 07:27:09.400,1019.917415
2236736 *0001V,01/01/70 07:27:09.500,1019.917111
2236830 *0001V,01/01/70 07:27:09.600,1019.915410
2236923 *0001V,01/01/70 07:27:09.700,1019.913801
2237032 *0001V,01/01/70 07:27:09.800,1019.909673
2237126 *0001V,01/01/70 07:27:09.900,1019.905790
2237235 *0001V,01/01/70 07:27:10.000,1019.903898
2237329 *0001V,01/01/70 07:27:10.100,1019.903730
2237438 *0001V,01/01/70 07:27:10.200,1019.901567
2237532 *0001V,01/01/70 07:27:10.300,1019.902955
2237625 *0001V,01/01/70 07:27:10.400,1019.904136
2237734 *0001V,01/01/70 07:27:10.500,1019.901559
2237828 *0001V,01/01/70 07:27:10.600,1019.900320
2237937 *0001V,01/01/70 07:27:10.700,1019.898894
2238031 *0001V,01/01/70 07:27:10.800,1019.900850
2238124 *0001V,01/01/70 07:27:10.900,1019.901021
2238234 *0001V,01/01/70 07:27:11.000,1019.898770
2238327 *0001V,01/01/70 07:27:11.100,1019.900432
2238436 *0001V,01/01/70 07:27:11.200,1019.904785
2238530 *0001V,01/01/70 07:27:11.300,1019.903971
2238624 *0001V,01/01/70 07:27:11.400,1019.904121
2238733 *0001V,01/01/70 07:27:11.500,1019.906575
2238826 *0001V,01/01/70 07:27:11.600,1019.908429
2238936 *0001V,01/01/70 07:27:11.700,1019.907714
2239029 *0001V,01/01/70 07:27:11.800,1019.907737
2239138 *0001V,01/01/70 07:27:11.900,1019.913767
2239232 *0001V,01/01/70 07:27:12.000,1019.916410
2239326 *0001V,01/01/70 07:27:12.100,1019.922587
2239435 *0001V,01/01/70 07:27:12.200,1019.924773
2239528 *0001V,01/01/70 07:27:12.300,1019.927759
2239638 *0001V,01/01/70 07:27:12.400,1019.931937
2239731 *0001V,01/01/70 07:27:12.500,1019.936643
2239825 *0001V,01/01/70 07:27:12.600,1019.940563
2239934 *0001V,01/01/70 07:27:12.700,1019.942836
2240028 *0001V,01/01/70 07:27:12.800,1019.944047
2240137 *0001V,01/01/70 07:27:12.900,1019.945493
2240230 *0001V,01/01/70 07:27:13.000,1019.945161
2240324 *0001V,01/01/70 07:27:13.100,1019.942376
2240433 *0001V,01/01/70 07:27:13.200,1019.939186
2240527 *0001V,01/01/70 07:27:13.300,1019.935942
2240636 *0001V,01/01/70 07:27:13.400,1019.934556
2240730 *0001V,01/01/70 07:27:13.500,1019.933313
2240823 *0001V,01/01/70 07:27:13.600,1019.925138
2240932 *0001V,01/01/70 07:27:13.700,1019.923636
2241026 *0001V,01/01/70 07:27:13.800,1019.923332
2241135 *0001V,01/01/70 07:27:13.900,1019.922228
2241229 *0001V,01/01/70 07:27:14.000,1019.917300
2241338 *0001V,01/01/70 07:27:14.100,1019.912464
2241432 *0001V,01/01/70 07:27:14.200,1019.907548
2241525 *0001V,01/01/70 07:27:14.300,1019.900827
2241634 *0001V,01/01/70 07:27:14.400,1019.903722
2241728 *0001V,01/01/70 07:27:14.500,1019.900601
2241837 *0001V,01/01/70 07:27:14.600,1019.894798
2241931 *0001V,01/01/70 07:27:14.700,1019.891752
2242024 *0001V,01/01/70 07:27:14.800,1019.887586
2242134 *0001V,01/01/70 07:27:14.900,1019.885592
2242227 *0001V,01/01/70 07:27:15.000,1019.883306
2242336 *0001V,01/01/70 07:27:15.100,1019.877786
2242430 *0001V,01/01/70 07:27:15.200,1019.878528
2242524 *0001V,01/01/70 07:27:15.300,1019.879619
2242633 *0001V,01/01/70 07:27:15.400,1019.878074
2242726 *0001V,01/01/70 07:27:15.500,1019.881280
2242836 *0001V,01/01/70 07:27:15.600,1019.885396
2242929 *0001V,01/01/70 07:27:15.700,1019.888267
2243023 *0001V,01/01/70 07:27:15.800,1019.889412
2243132 *0001V,01/01/70 07:27:15.900,1019.890181
2243226 *0001V,01/01/70 07:27:16.000,1019.897675
2243335 *0001V,01/01/70 07:27:16.100,1019.900470
2243428 *0001V,01/01/70 07:27:16.200,1019.907204
2243538 *0001V,01/01/70 07:27:16.300,1019.909714
2243631 *0001V,01/01/70 07:27:16.400,1019.917741
2243725 *0001V,01/01/70 07:27:16.500,1019.925407
2243834 *0001V,01/01/70 07:27:16.600,1019.932354
2243928 *0001V,01/01/70 07:27:16.700,1019.940370
2244037 *0001V,01/01/70 07:27:16.800,1019.945113
2244130 *0001V,01/01/70 07:27:16.900,1019.946347
2244224 *0001V,01/01/70 07:27:17.000,1019.949799
2244333 *0001V,01/01/70 07:27:17.100,1019.952969
2244427 *0001V,01/01/70 07:27:17.200,1019.954906
2244536 *0001V,01/01/70 07:27:17.300,1019.957474
2244630 *0001V,01/01/70 07:27:17.400,1019.959661
2244723 *0001V,01/01/70 07:27:17.500,1019.961151
2244832 *0001V,01/01/70 07:27:17.600,1019.958011
2244926 *0001V,01/01/70 07:27:17.700,1019.959471
2245035 *0001V,01/01/70 07:27:17.800,1019.954718
2245129 *0001V,01/01/70 07:27:17.900,1019.954130
2245238 *0001V,01/01/70 07:27:18.000,1019.954408
2245332 *0001V,01/01/70 07:27:18.100,1019.952476
2245425 *0001V,01/01/70 07:27:18.200,1019.950153
2245534 *0001V,01/01/70 07:27:18.300,1019.944651
2245628 *0001V,01/01/70 07:27:18.400,1019.945562
2245737 *0001V,01/01/70 07:27:18.500,1019.944323
2245831 *0001V,01/01/70 07:27:18.600,1019.939298
2245924 *0001V,01/01/70 07:27:18.700,1019.936373
2246034 *0001V,01/01/70 07:27:18.800,1019.931875
2246127 *0001V,01/01/70 07:27:18.900,1019.931231
2246236 *0001V,01/01/70 07:27:19.000,1019.931834
2246330 *0001V,01/01/70 07:27:19.100,1019.929992
2246424 *0001V,01/01/70 07:27:19.200,1019.925868
2246533 *0001V,01/01/70 07:27:19.300,1019.922896
2246626 *0001V,01/01/70 07:27:19.400,1019.917435
2246736 *0001V,01/01/70 07:27:19.500,1019.910556
2246829 *0001V,01/01/70 07:27:19.600,1019.903010
2246938 *0001V,01/01/70 07:27:19.700,1019.900111
2247032 *0001V,01/01/70 07:27:19.800,1019.896784
2247126 *0001V,01/01/70 07:27:19.900,1019.893229
2247235 *0001V,01/01/70 07:27:20.000,1019.886062
2247328 *0001V,01/01/70 07:27:20.100,1019.880313
2247438 *0001V,01/01/70 07:27:20.200,1019.872544
2247531 *0001V,01/01/70 07:27:20.300,1019.871583
2247625 *0001V,01/01/70 07:27:20.400,1019.865598
2247734 *0001V,01/01/70 07:27:20.500,1019.855423
2247828 *0001V,01/01/70 07:27:20.600,1019.849193
2247937 *0001V,01/01/70 07:27:20.700,1019.846059
2248030 *0001V,01/01/70 07:27:20.800,1019.844230
2248124 *0001V,01/01/70 07:27:20.900,1019.844352
2248233 *0001V,01/01/70 07:27:21.000,1019.844196
2248327 *0001V,01/01/70 07:27:21.100,1019.844748
2248436 *0001V,01/01/70 07:27:21.200,1019.846285
2248530 *0001V,01/01/70 07:27:21.300,1019.850468
2248623 *0001V,01/01/70 07:27:21.400,1019.853935
2248732 *0001V,01/01/70 07:27:21.500,1019.856895
2248826 *0001V,01/01/70 07:27:21.600,1019.864774
2248935 *0001V,01/01/70 07:27:21.700,1019.867687
2249029 *0001V,01/01/70 07:27:21.800,1019.877449
2249138 *0001V,01/01/70 07:27:21.900,1019.889301
2249232 *0001V,01/01/70 07:27:22.000,1019.896597
2249325 *0001V,01/01/70 07:27:22.100,1019.905132
2249434 *0001V,01/01/70 07:27:22.200,1019.915016
2249528 *0001V,01/01/70 07:27:22.300,1019.924919
2249637 *0001V,01/01/70 07:27:22.400,1019.927551
2249731 *0001V,01/01/70 07:27:22.500,1019.934012
2249824 *0001V,01/01/70 07:27:22.600,1019.942162
2249934 *0001V,01/01/70 07:27:22.700,1019.948118
2250027 *0001V,01/01/70 07:27:22.800,1019.956290
2250136 *0001V,01/01/70 07:27:22.900,1019.957724
2250230 *0001V,01/01/70 07:27:23.000,1019.957849
2250324 *0001V,01/01/70 07:27:23.100,1019.961744
2250433 *0001V,01/01/70 07:27:23.200,1019.963360
2250526 *0001V,01/01/70 07:27:23.300,1019.961649
2250636 *0001V,01/01/70 07:27:23.400,1019.962697
2250729 *0001V,01/01/70 07:27:23.500,1019.958313
2250838 *0001V,01/01/70 07:27:23.600,1019.962041
2250932 *0001V,01/01/70 07:27:23.700,1019.965798
2251026 *0001V,01/01/70 07:27:23.800,1019.963136
2251135 *0001V,01/01/70 07:27:23.900,1019.962990
2251228 *0001V,01/01/70 07:27:24.000,1019.958854
2251338 *0001V,01/01/70 07:27:24.100,1019.961287
2251431 *0001V,01/01/70 07:27:24.200,1019.955239
2251525 *0001V,01/01/70 07:27:24.300,1019.951075
2251634 *0001V,01/01/70 07:27:24.400,1019.947538
2251728 *0001V,01/01/70 07:27:24.500,1019.940500
2251837 *0001V,01/01/70 07:27:24.600,1019.931473
2251930 *0001V,01/01/70 07:27:24.700,1019.921879
2252024 *0001V,01/01/70 07:27:24.800,1019.914618
2252133 *0001V,01/01/70 07:27:24.900,1019.909875
2252227 *0001V,01/01/70 07:27:25.000,1019.904362
2252336 *0001V,01/01/70 07:27:25.100,1019.898892
2252430 *0001V,01/01/70 07:27:25.200,1019.888243
2252523 *0001V,01/01/70 07:27:25.300,1019.885317
2252632 *0001V,01/01/70 07:27:25.400,1019.882125
2252726 *0001V,01/01/70 07:27:25.500,1019.881260
2252835 *0001V,01/01/70 07:27:25.600,1019.878257
2252929 *0001V,01/01/70 07:27:25.700,1019.876483
2253038 *0001V,01/01/70 07:27:25.800,1019.874464
2253132 *0001V,01/01/70 07:27:25.900,1019.875070
2253225 *0001V,01/01/70 07:27:26.000,1019.880034
2253334 *0001V,01/01/70 07:27:26.100,1019.881617
2253428 *0001V,01/01/70 07:27:26.200,1019.886721
2253537 *0001V,01/01/70 07:27:26.300,1019.886966
2253631 *0001V,01/01/70 07:27:26.400,1019.890040
2253724 *0001V,01/01/70 07:27:26.500,1019.890603
2253834 *0001V,01/01/70 07:27:26.600,1019.893359
2253927 *0001V,01/01/70 07:27:26.700,1019.894734
2254036 *0001V,01/01/70 07:27:26.800,1019.894217
2254130 *0001V,01/01/70 07:27:26.900,1019.895964
2254224 *0001V,01/01/70 07:27:27.000,1019.899831
2254333 *0001V,01/01/70 07:27:27.100,1019.903501
2254426 *0001V,01/01/70 07:27:27.200,1019.904669
2254536 *0001V,01/01/70 07:27:27.300,1019.903123
2254629 *0001V,01/01/70 07:27:27.400,1019.901307
2254723 *0001V,01/01/70 07:27:27.500,1019.898170
2254832 *0001V,01/01/70 07:27:27.600,1019.891009
2254926 *0001V,01/01/70 07:27:27.700,1019.892750
2255035 *0001V,01/01/70 07:27:27.800,1019.890171
2255128 *0001V,01/01/70 07:27:27.900,1019.888793
2255238 *0001V,01/01/70 07:27:28.000,1019.884508
2255331 *0001V,01/01/70 07:27:28.100,1019.881701
2255425 *0001V,01/01/70 07:27:28.200,1019.877266
2255534 *0001V,01/01/70 07:27:28.300,1019.880356
2255628 *0001V,01/01/70 07:27:28.400,1019.878169
2255737 *0001V,01/01/70 07:27:28.500,1019.881613
2255830 *0001V,01/01/70 07:27:28.600,1019.883186
2255924 *0001V,01/01/70 07:27:28.700,1019.880798
2256033 *0001V,01/01/70 07:27:28.800,1019.891404
2256127 *0001V,01/01/70 07:27:28.900,1019.900220
2256236 *0001V,01/01/70 07:27:29.000,1019.905722
2256330 *0001V,01/01/70 07:27:29.100,1019.910300
2256423 *0001V,01/01/70 07:27:29.200,1019.917256
2256532 *0001V,01/01/70 07:27:29.300,1019.919347
2256626 *0001V,01/01/70 07:27:29.400,1019.926845
2256735 *0001V,01/01/70 07:27:29.500,1019.927710
2256829 *0001V,01/01/70 07:27:29.600,1019.931518
2256938 *0001V,01/01/70 07:27:29.700,1019.930618
2257032 *0001V,01/01/70 07:27:29.800,1019.927395
2257125 *0001V,01/01/70 07:27:29.900,1019.926545
2257234 *0001V,01/01/70 07:27:30.000,1019.927679
2257328 *0001V,01/01/70 07:27:30.100,1019.925697
2257437 *0001V,01/01/70 07:27:30.200,1019.925355
2257531 *0001V,01/01/70 07:27:30.300,1019.921771
2257624 *0001V,01/01/70 07:27:30.400,1019.922286
2257734 *0001V,01/01/70 07:27:30.500,1019.914020
2257827 *0001V,01/01/70 07:27:30.600,1019.912120
2257936 *0001V,01/01/70 07:27:30.700,1019.912650
2258030 *0001V,01/01/70 07:27:30.800,1019.912264
2258124 *0001V,01/01/70 07:27:30.900,1019.907333
2258233 *0001V,01/01/70 07:27:31.000,1019.906228
2258326 *0001V,01/01/70 07:27:31.100,1019.902786
2258436 *0001V,01/01/70 07:27:31.200,1019.905421
2258529 *0001V,01/01/70 07:27:31.300,1019.905644
2258638 *0001V,01/01/70 07:27:31.400,1019.906993
2258732 *0001V,01/01/70 07:27:31.500,1019.911027
2258826 *0001V,01/01/70 07:27:31.600,1019.911437
2258935 *0001V,01/01/70 07:27:31.700,1019.913703
2259028 *0001V,01/01/70 07:27:31.800,1019.912285
2259138 *0001V,01/01/70 07:27:31.900,1019.917294
2259231 *0001V,01/01/70 07:27:32.000,1019.922000
2259325 *0001V,01/01/70 07:27:32.100,1019.922855
2259434 *0001V,01/01/70 07:27:32.200,1019.920049
2259528 *0001V,01/01/70 07:27:32.300,1019.922180
2259637 *0001V,01/01/70 07:27:32.400,1019.921414
2259730 *0001V,01/01/70 07:27:32.500,1019.922559
2259824 *0001V,01/01/70 07:27:32.600,1019.922271
2259933 *0001V,01/01/70 07:27:32.700,1019.915120
2300027 *0001V,01/01/70 07:27:32.800,1019.909819
2300136 *0001V,01/01/70 07:27:32.900,1019.907872
2300230 *0001V,01/01/70 07:27:33.000,1019.907821
2300323 *0001V,01/01/70 07:27:33.100,1019.906235
2300432 *0001V,01/01/70 07:27:33.200,1019.900955
2300526 *0001V,01/01/70 07:27:33.300,1019.896218
2300635 *0001V,01/01/70 07:27:33.400,1019.895746
2300729 *0001V,01/01/70 07:27:33.500,1019.890016
2300838 *0001V,01/01/70 07:27:33.600,1019.889180
2300932 *0001V,01/01/70 07:27:33.700,1019.887218
2301025 *0001V,01/01/70 07:27:33.800,1019.884013
2301134 *0001V,01/01/70 07:27:33.900,1019.879844
2301228 *0001V,01/01/70 07:27:34.000,1019.876102
2301337 *0001V,01/01/70 07:27:34.100,1019.882119
2301431 *0001V,01/01/70 07:27:34.200,1019.882096
2301524 *0001V,01/01/70 07:27:34.300,1019.886246
2301634 *0001V,01/01/70 07:27:34.400,1019.892372
2301727 *0001V,01/01/70 07:27:34.500,1019.890660
2301836 *0001V,01/01/70 07:27:34.600,1019.892793
2301930 *0001V,01/01/70 07:27:34.700,1019.895869
2302024 *0001V,01/01/70 07:27:34.800,1019.899456
2302133 *0001V,01/01/70 07:27:34.900,1019.904588
2302226 *0001V,01/01/70 07:27:35.000,1019.905105
2302336 *0001V,01/01/70 07:27:35.100,1019.906159
2302429 *0001V,01/01/70 07:27:35.200,1019.906403
2302523 *0001V,01/01/70 07:27:35.300,1019.912770
2302632 *0001V,01/01/70 07:27:35.400,1019.917860
2302726 *0001V,01/01/70 07:27:35.500,1019.918907
2302835 *0001V,01/01/70 07:27:35.600,1019.921337
2302928 *0001V,01/01/70 07:27:35.700,1019.922087
2303038 *0001V,01/01/70 07:27:35.800,1019.926770
2303131 *0001V,01/01/70 07:27:35.900,1019.926834
2303225 *0001V,01/01/70 07:27:36.000,1019.927952
2303334 *0001V,01/01/70 07:27:36.100,1019.924820
2303428 *0001V,01/01/70 07:27:36.200,1019.921749
2303537 *0001V,01/01/70 07:27:36.300,1019.922419
2303630 *0001V,01/01/70 07:27:36.400,1019.916940
2303724 *0001V,01/01/70 07:27:36.500,1019.913342
2303833 *0001V,01/01/70 07:27:36.600,1019.909974
2303927 *0001V,01/01/70 07:27:36.700,1019.910722
2304036 *0001V,01/01/70 07:27:36.800,1019.904902
2304130 *0001V,01/01/70 07:27:36.900,1019.895445
2304223 *0001V,01/01/70 07:27:37.000,1019.890802
2304332 *0001V,01/01/70 07:27:37.100,1019.890994
2304426 *0001V,01/01/70 07:27:37.200,1019.890166
2304535 *0001V,01/01/70 07:27:37.300,1019.885866
2304629 *0001V,01/01/70 07:27:37.400,1019.880979
2304738 *0001V,01/01/70 07:27:37.500,1019.879918
2304832 *0001V,01/01/70 07:27:37.600,1019.880055
2304925 *0001V,01/01/70 07:27:37.700,1019.882925
2305034 *0001V,01/01/70 07:27:37.800,1019.876507
2305128 *0001V,01/01/70 07:27:37.900,1019.874577
2305237 *0001V,01/01/70 07:27:38.000,1019.873795
2305331 *0001V,01/01/70 07:27:38.100,1019.872097
2305424 *0001V,01/01/70 07:27:38.200,1019.869948
2305534 *0001V,01/01/70 07:27:38.300,1019.873428
2305627 *0001V,01/01/70 07:27:38.400,1019.877093
2305736 *0001V,01/01/70 07:27:38.500,1019.879549
2305830 *0001V,01/01/70 07:27:38.600,1019.881559
2305924 *0001V,01/01/70 07:27:38.700,1019.881253
2306033 *0001V,01/01/70 07:27:38.800,1019.885358
2306126 *0001V,01/01/70 07:27:38.900,1019.889129
2306236 *0001V,01/01/70 07:27:39.000,1019.898720
2306329 *0001V,01/01/70 07:27:39.100,1019.899419
2306423 *0001V,01/01/70 07:27:39.200,1019.906027
2306532 *0001V,01/01/70 07:27:39.300,1019.909182
2306626 *0001V,01/01/70 07:27:39.400,1019.915402
2306735 *0001V,01/01/70 07:27:39.500,1019.918737
2306828 *0001V,01/01/70 07:27:39.600,1019.923625
2306938 *0001V,01/01/70 07:27:39.700,1019.923713
2307031 *0001V,01/01/70 07:27:39.800,1019.926701
2307125 *0001V,01/01/70 07:27:39.900,1019.927212
2307234 *0001V,01/01/70 07:27:40.000,1019.924552
2307328 *0001V,01/01/70 07:27:40.100,1019.923934
2307437 *0001V,01/01/70 07:27:40.200,1019.918409
2307530 *0001V,01/01/70 07:27:40.300,1019.920702
2307624 *0001V,01/01/70 07:27:40.400,1019.916995
2307733 *0001V,01/01/70 07:27:40.500,1019.922601
2307827 *0001V,01/01/70 07:27:40.600,1019.919710
2307936 *0001V,01/01/70 07:27:40.700,1019.917657
2308030 *0001V,01/01/70 07:27:40.800,1019.918593
2308123 *0001V,01/01/70 07:27:40.900,1019.920512
2308232 *0001V,01/01/70 07:27:41.000,1019.918839
2308326 *0001V,01/01/70 07:27:41.100,1019.919648
2308435 *0001V,01/01/70 07:27:41.200,1019.919278
2308529 *0001V,01/01/70 07:27:41.300,1019.924142
2308638 *0001V,01/01/70 07:27:41.400,1019.926071
2308732 *0001V,01/01/70 07:27:41.500,1019.930002
2308825 *0001V,01/01/70 07:27:41.600,1019.932692
2308934 *0001V,01/01/70 07:27:41.700,1019.932487
2309028 *0001V,01/01/70 07:27:41.800,1019.933810
2309137 *0001V,01/01/70 07:27:41.900,1019.934809
2309231 *0001V,01/01/70 07:27:42.000,1019.932845
2309324 *0001V,01/01/70 07:27:42.100,1019.931726
2309434 *0001V,01/01/70 07:27:42.200,1019.932601
2309527 *0001V,01/01/70 07:27:42.300,1019.925367
2309636 *0001V,01/01/70 07:27:42.400,1019.922019
2309730 *0001V,01/01/70 07:27:42.500,1019.918348
2309824 *0001V,01/01/70 07:27:42.600,1019.912691
2309933 *0001V,01/01/70 07:27:42.700,1019.907279
2310026 *0001V,01/01/70 07:27:42.800,1019.901918
2310136 *0001V,01/01/70 07:27:42.900,1019.895749
2310229 *0001V,01/01/70 07:27:43.000,1019.888011
2310323 *0001V,01/01/70 07:27:43.100,1019.877994
2310432 *0001V,01/01/70 07:27:43.200,1019.873056
2310526 *0001V,01/01/70 07:27:43.300,1019.865878
2310635 *0001V,01/01/70 07:27:43.400,1019.857852
2310728 *0001V,01/01/70 07:27:43.500,1019.856617
2310838 *0001V,01/01/70 07:27:43.600,1019.852649
2310931 *0001V,01/01/70 07:27:43.700,1019.851719
2311025 *0001V,01/01/70 07:27:43.800,1019.853074
2311134 *0001V,01/01/70 07:27:43.900,1019.852842
2311228 *0001V,01/01/70 07:27:44.000,1019.855127
2311337 *0001V,01/01/70 07:27:44.100,1019.858059
2311430 *0001V,01/01/70 07:27:44.200,1019.864018
2311524 *0001V,01/01/70 07:27:44.300,1019.871170
2311633 *0001V,01/01/70 07:27:44.400,1019.878855
2311727 *0001V,01/01/70 07:27:44.500,1019.892047
2311836 *0001V,01/01/70 07:27:44.600,1019.897019
2311930 *0001V,01/01/70 07:27:44.700,1019.906587
2312023 *0001V,01/01/70 07:27:44.800,1019.913577
2312132 *0001V,01/01/70 07:27:44.900,1019.919906
2312226 *0001V,01/01/70 07:27:45.000,1019.924378
2312335 *0001V,01/01/70 07:27:45.100,1019.927142
2312429 *0001V,01/01/70 07:27:45.200,1019.929120
2312538 *0001V,01/01/70 07:27:45.300,1019.932098
2312632 *0001V,01/01/70 07:27:45.400,1019.937390
2312725 *0001V,01/01/70 07:27:45.500,1019.941006
2312834 *0001V,01/01/70 07:27:45.600,1019.943667
2312928 *0001V,01/01/70 07:27:45.700,1019.940514
2313037 *0001V,01/01/70 07:27:45.800,1019.946727
2313131 *0001V,01/01/70 07:27:45.900,1019.947458
2313224 *0001V,01/01/70 07:27:46.000,1019.948064
2313334 *0001V,01/01/70 07:27:46.100,1019.949037
2313427 *0001V,01/01/70 07:27:46.200,1019.952461
2313536 *0001V,01/01/70 07:27:46.300,1019.952107
2313630 *0001V,01/01/70 07:27:46.400,1019.949860
2313724 *0001V,01/01/70 07:27:46.500,1019.953912
2313833 *0001V,01/01/70 07:27:46.600,1019.954969
2313926 *0001V,01/01/70 07:27:46.700,1019.954187
2314036 *0001V,01/01/70 07:27:46.800,1019.954107
2314129 *0001V,01/01/70 07:27:46.900,1019.955670
2314223 *0001V,01/01/70 07:27:47.000,1019.961025
2314332 *0001V,01/01/70 07:27:47.100,1019.964103
2314426 *0001V,01/01/70 07:27:47.200,1019.963728
2314535 *0001V,01/01/70 07:27:47.300,1019.960341
2314628 *0001V,01/01/70 07:27:47.400,1019.960309
2314738 *0001V,01/01/70 07:27:47.500,1019.959883
2314831 *0001V,01/01/70 07:27:47.600,1019.956249
2314925 *0001V,01/01/70 07:27:47.700,1019.953277
2315034 *0001V,01/01/70 07:27:47.800,1019.949134
2315128 *0001V,01/01/70 07:27:47.900,1019.945120
2315237 *0001V,01/01/70 07:27:48.000,1019.939615
2315330 *0001V,01/01/70 07:27:48.100,1019.935378
2315424 *0001V,01/01/70 07:27:48.200,1019.927067
2315533 *0001V,01/01/70 07:27:48.300,1019.922378
2315627 *0001V,01/01/70 07:27:48.400,1019.915799
2315736 *0001V,01/01/70 07:27:48.500,1019.910302
2315830 *0001V,01/01/70 07:27:48.600,1019.901308
2315923 *0001V,01/01/70 07:27:48.700,1019.895842
2316032 *0001V,01/01/70 07:27:48.800,1019.889359
2316126 *0001V,01/01/70 07:27:48.900,1019.882289
2316235 *0001V,01/01/70 07:27:49.000,1019.878888
2316329 *0001V,01/01/70 07:27:49.100,1019.873614
2316438 *0001V,01/01/70 07:27:49.200,1019.866091
2316532 *0001V,01/01/70 07:27:49.300,1019.860887
2316625 *0001V,01/01/70 07:27:49.400,1019.861580
2316734 *0001V,01/01/70 07:27:49.500,1019.857779
2316828 *0001V,01/01/70 07:27:49.600,1019.854878
2316937 *0001V,01/01/70 07:27:49.700,1019.856646
2317031 *0001V,01/01/70 07:27:49.800,1019.855351
2317124 *0001V,01/01/70 07:27:49.900,1019.857295
2317234 *0001V,01/01/70 07:27:50.000,1019.855909
2317327 *0001V,01/01/70 07:27:50.100,1019.855172
2317436 *0001V,01/01/70 07:27:50.200,1019.849850
2317530 *0001V,01/01/70 07:27:50.300,1019.849653
2317624 *0001V,01/01/70 07:27:50.400,1019.848035
2317733 *0001V,01/01/70 07:27:50.500,1019.851255
2317826 *0001V,01/01/70 07:27:50.600,1019.847570
2317936 *0001V,01/01/70 07:27:50.700,1019.853135
2318029 *0001V,01/01/70 07:27:50.800,1019.856241
2318123 *0001V,01/01/70 07:27:50.900,1019.860629
2318232 *0001V,01/01/70 07:27:51.000,1019.863893
2318326 *0001V,01/01/70 07:27:51.100,1019.867765
2318435 *0001V,01/01/70 07:27:51.200,1019.873362
2318528 *0001V,01/01/70 07:27:51.300,1019.884516
2318638 *0001V,01/01/70 07:27:51.400,1019.892472
2318731 *0001V,01/01/70 07:27:51.500,1019.897964
2318825 *0001V,01/01/70 07:27:51.600,1019.905453
2318934 *0001V,01/01/70 07:27:51.700,1019.914811
2319028 *0001V,01/01/70 07:27:51.800,1019.925754
2319137 *0001V,01/01/70 07:27:51.900,1019.931574
2319230 *0001V,01/01/70 07:27:52.000,1019.940013
2319324 *0001V,01/01/70 07:27:52.100,1019.949496
2319433 *0001V,01/01/70 07:27:52.200,1019.958041
2319527 *0001V,01/01/70 07:27:52.300,1019.969706
2319636 *0001V,01/01/70 07:27:52.400,1019.974530
2319730 *0001V,01/01/70 07:27:52.500,1019.981784
2319823 *0001V,01/01/70 07:27:52.600,1019.990097
2319932 *0001V,01/01/70 07:27:52.700,1019.995819
2320026 *0001V,01/01/70 07:27:52.800,1020.000652
2320135 *0001V,01/01/70 07:27:52.900,1020.007427
2320229 *0001V,01/01/70 07:27:53.000,1020.010227
2320338 *0001V,01/01/70 07:27:53.100,1020.013441
2320432 *0001V,01/01/70 07:27:53.200,1020.012853
2320525 *0001V,01/01/70 07:27:53.300,1020.010167
2320634 *0001V,01/01/70 07:27:53.400,1020.005890
2320728 *0001V,01/01/70 07:27:53.500,1020.001642
2320837 *0001V,01/01/70 07:27:53.600,1019.996988
2320931 *0001V,01/01/70 07:27:53.700,1019.988942
2321024 *0001V,01/01/70 07:27:53.800,1019.981351
2321134 *0001V,01/01/70 07:27:53.900,1019.971466
2321227 *0001V,01/01/70 07:27:54.000,1019.963505
2321336 *0001V,01/01/70 07:27:54.100,1019.950319
2321430 *0001V,01/01/70 07:27:54.200,1019.946078
2321524 *0001V,01/01/70 07:27:54.300,1019.940136
2321633 *0001V,01/01/70 07:27:54.400,1019.931921
2321726 *0001V,01/01/70 07:27:54.500,1019.922782
2321836 *0001V,01/01/70 07:27:54.600,1019.913626
2321929 *0001V,01/01/70 07:27:54.700,1019.908211
2322038 *0001V,01/01/70 07:27:54.800,1019.903297
2322132 *0001V,01/01/70 07:27:54.900,1019.898453
2322226 *0001V,01/01/70 07:27:55.000,1019.893166
2322335 *0001V,01/01/70 07:27:55.100,1019.887281
2322428 *0001V,01/01/70 07:27:55.200,1019.885778
2322538 *0001V,01/01/70 07:27:55.300,1019.879333
2322631 *0001V,01/01/70 07:27:55.400,1019.877801
2322725 *0001V,01/01/70 07:27:55.500,1019.877309
2322834 *0001V,01/01/70 07:27:55.600,1019.874913
2322928 *0001V,01/01/70 07:27:55.700,1019.872161
2323037 *0001V,01/01/70 07:27:55.800,1019.870716
2323130 *0001V,01/01/70 07:27:55.900,1019.869560
2323224 *0001V,01/01/70 07:27:56.000,1019.870899
2323333 *0001V,01/01/70 07:27:56.100,1019.870055
2323427 *0001V,01/01/70 07:27:56.200,1019.872907
2323536 *0001V,01/01/70 07:27:56.300,1019.871749
2323630 *0001V,01/01/70 07:27:56.400,1019.869032
2323723 *0001V,01/01/70 07:27:56.500,1019.871088
2323832 *0001V,01/01/70 07:27:56.600,1019.874566
2323926 *0001V,01/01/70 07:27:56.700,1019.878972
2324035 *0001V,01/01/70 07:27:56.800,1019.878297
2324129 *0001V,01/01/70 07:27:56.900,1019.879589
2324222 *0001V,01/01/70 07:27:57.000,1019.881013
2324332 *0001V,01/01/70 07:27:57.100,1019.886622
2324425 *0001V,01/01/70 07:27:57.200,1019.887852
2324534 *0001V,01/01/70 07:27:57.300,1019.889170
2324628 *0001V,01/01/70 07:27:57.400,1019.888910
2324737 *0001V,01/01/70 07:27:57.500,1019.890038
2324831 *0001V,01/01/70 07:27:57.600,1019.888985
2324924 *0001V,01/01/70 07:27:57.700,1019.889587
2325034 *0001V,01/01/70 07:27:57.800,1019.890358
2325127 *0001V,01/01/70 07:27:57.900,1019.894032
2325236 *0001V,01/01/70 07:27:58.000,1019.889238
2325330 *0001V,01/01/70 07:27:58.100,1019.890653
2325424 *0001V,01/01/70 07:27:58.200,1019.892795
2325533 *0001V,01/01/70 07:27:58.300,1019.892692
2325626 *0001V,01/01/70 07:27:58.400,1019.897996
2325736 *0001V,01/01/70 07:27:58.500,1019.901772
2325829 *0001V,01/01/70 07:27:58.600,1019.903699
2325923 *0001V,01/01/70 07:27:58.700,1019.903535
2326032 *0001V,01/01/70 07:27:58.800,1019.911139
2326126 *0001V,01/01/70 07:27:58.900,1019.918380
2326235 *0001V,01/01/70 07:27:59.000,1019.922401
2326328 *0001V,01/01/70 07:27:59.100,1019.925203
2326438 *0001V,01/01/70 07:27:59.200,1019.927147
2326531 *0001V,01/01/70 07:27:59.300,1019.932289
2326625 *0001V,01/01/70 07:27:59.400,1019.939981
2326734 *0001V,01/01/70 07:27:59.500,1019.942400
2326828 *0001V,01/01/70 07:27:59.600,1019.947533
2326937 *0001V,01/01/70 07:27:59.700,1019.953682
2327030 *0001V,01/01/70 07:27:59.800,1019.959678
2327124 *0001V,01/01/70 07:27:59.900,1019.960818
2327233 *0001V,01/01/70 07:28:00.000,1019.965250
2327327 *0001V,01/01/70 07:28:00.100,1019.967593
2327436 *0001V,01/01/70 07:28:00.200,1019.971098
2327530 *0001V,01/01/70 07:28:00.300,1019.973256
2327623 *0001V,01/01/70 07:28:00.400,1019.972896
2327732 *0001V,01/01/70 07:28:00.500,1019.972924
2327826 *0001V,01/01/70 07:28:00.600,1019.974264
2327935 *0001V,01/01/70 07:28:00.700,1019.972400
2328029 *0001V,01/01/70 07:28:00.800,1019.972076
2328138 *0001V,01/01/70 07:28:00.900,1019.967036
2328232 *0001V,01/01/70 07:28:01.000,1019.961431
2328325 *0001V,01/01/70 07:28:01.100,1019.960809
2328434 *0001V,01/01/70 07:28:01.200,1019.956017
2328528 *0001V,01/01/70 07:28:01.300,1019.955463
2328637 *0001V,01/01/70 07:28:01.400,1019.952587
2328731 *0001V,01/01/70 07:28:01.500,1019.944827
2328824 *0001V,01/01/70 07:28:01.600,1019.939831
2328934 *0001V,01/01/70 07:28:01.700,1019.934286
2329027 *0001V,01/01/70 07:28:01.800,1019.923948
2329136 *0001V,01/01/70 07:28:01.900,1019.918514
2329230 *0001V,01/01/70 07:28:02.000,1019.913817
2329324 *0001V,01/01/70 07:28:02.100,1019.903617
2329433 *0001V,01/01/70 07:28:02.200,1019.901338
2329526 *0001V,01/01/70 07:28:02.300,1019.886893
2329636 *0001V,01/01/70 07:28:02.400,1019.877271
2329729 *0001V,01/01/70 07:28:02.500,1019.874298
2329823 *0001V,01/01/70 07:28:02.600,1019.870044
2329932 *0001V,01/01/70 07:28:02.700,1019.865207
2330026 *0001V,01/01/70 07:28:02.800,1019.856280
2330135 *0001V,01/01/70 07:28:02.900,1019.850585
2330228 *0001V,01/01/70 07:28:03.000,1019.848092
2330338 *0001V,01/01/70 07:28:03.100,1019.851558
2330431 *0001V,01/01/70 07:28:03.200,1019.846418
2330525 *0001V,01/01/70 07:28:03.300,1019.841109
2330634 *0001V,01/01/70 07:28:03.400,1019.840028
2330728 *0001V,01/01/70 07:28:03.500,1019.837787
2330837 *0001V,01/01/70 07:28:03.600,1019.835041
2330930 *0001V,01/01/70 07:28:03.700,1019.834511
2331024 *0001V,01/01/70 07:28:03.800,1019.832985
2331133 *0001V,01/01/70 07:28:03.900,1019.834999
2331227 *0001V,01/01/70 07:28:04.000,1019.836055
2331336 *0001V,01/01/70 07:28:04.100,1019.837273
2331430 *0001V,01/01/70 07:28:04.200,1019.836696
2331523 *0001V,01/01/70 07:28:04.300,1019.838192
2331632 *0001V,01/01/70 07:28:04.400,1019.845467
2331726 *0001V,01/01/70 07:28:04.500,1019.850172
2331835 *0001V,01/01/70 07:28:04.600,1019.854533
2331929 *0001V,01/01/70 07:28:04.700,1019.863414
2332022 *0001V,01/01/70 07:28:04.800,1019.870963
2332132 *0001V,01/01/70 07:28:04.900,1019.880566
2332225 *0001V,01/01/70 07:28:05.000,1019.890020
2332334 *0001V,01/01/70 07:28:05.100,1019.899316
2332428 *0001V,01/01/70 07:28:05.200,1019.907175
2332537 *0001V,01/01/70 07:28:05.300,1019.919452
2332631 *0001V,01/01/70 07:28:05.400,1019.928500
2332724 *0001V,01/01/70 07:28:05.500,1019.939892
2332834 *0001V,01/01/70 07:28:05.600,1019.953543
2332927 *0001V,01/01/70 07:28:05.700,1019.966971
2333036 *0001V,01/01/70 07:28:05.800,1019.975622
2333130 *0001V,01/01/70 07:28:05.900,1019.985048
2333224 *0001V,01/01/70 07:28:06.000,1019.996561
2333333 *0001V,01/01/70 07:28:06.100,1020.002930
2333426 *0001V,01/01/70 07:28:06.200,1020.007749
2333536 *0001V,01/01/70 07:28:06.300,1020.011088
2333629 *0001V,01/01/70 07:28:06.400,1020.013436
2333723 *0001V,01/01/70 07:28:06.500,1020.016686
2333832 *0001V,01/01/70 07:28:06.600,1020.020821
2333926 *0001V,01/01/70 07:28:06.700,1020.017040
2334035 *0001V,01/01/70 07:28:06.800,1020.013481
2334128 *0001V,01/01/70 07:28:06.900,1020.009672
2334238 *0001V,01/01/70 07:28:07.000,1020.007869
2334331 *0001V,01/01/70 07:28:07.100,1020.003315
2334425 *0001V,01/01/70 07:28:07.200,1019.997123
2334534 *0001V,01/01/70 07:28:07.300,1019.992047
2334628 *0001V,01/01/70 07:28:07.400,1019.985767
2334737 *0001V,01/01/70 07:28:07.500,1019.979598
2334830 *0001V,01/01/70 07:28:07.600,1019.973601
2334924 *0001V,01/01/70 07:28:07.700,1019.962983
2335033 *0001V,01/01/70 07:28:07.800,1019.953060
2335127 *0001V,01/01/70 07:28:07.900,1019.943140
2335236 *0001V,01/01/70 07:28:08.000,1019.932134
2335330 *0001V,01/01/70 07:28:08.100,1019.917694
2335423 *0001V,01/01/70 07:28:08.200,1019.903842
2335532 *0001V,01/01/70 07:28:08.300,1019.899857
2335626 *0001V,01/01/70 07:28:08.400,1019.891067
2335735 *0001V,01/01/70 07:28:08.500,1019.882577
2335829 *0001V,01/01/70 07:28:08.600,1019.870886
2335922 *0001V,01/01/70 07:28:08.700,1019.858682
2336032 *0001V,01/01/70 07:28:08.800,1019.851693
2336125 *0001V,01/01/70 07:28:08.900,1019.842721
2336234 *0001V,01/01/70 07:28:09.000,1019.835601
2336328 *0001V,01/01/70 07:28:09.100,1019.827675
2336437 *0001V,01/01/70 07:28:09.200,1019.819554
2336531 *0001V,01/01/70 07:28:09.300,1019.811515
2336624 *0001V,01/01/70 07:28:09.400,1019.802993
2336734 *0001V,01/01/70 07:28:09.500,1019.798200
2336827 *0001V,01/01/70 07:28:09.600,1019.798076
2336936 *0001V,01/01/70 07:28:09.700,1019.798934
2337030 *0001V,01/01/70 07:28:09.800,1019.801019
2337124 *0001V,01/01/70 07:28:09.900,1019.800035
2337233 *0001V,01/01/70 07:28:10.000,1019.800675
2337326 *0001V,01/01/70 07:28:10.100,1019.801724
2337436 *0001V,01/01/70 07:28:10.200,1019.807563
2337529 *0001V,01/01/70 07:28:10.300,1019.814313
2337623 *0001V,01/01/70 07:28:10.400,1019.821361
2337732 *0001V,01/01/70 07:28:10.500,1019.824415
2337826 *0001V,01/01/70 07:28:10.600,1019.829323
2337935 *0001V,01/01/70 07:28:10.700,1019.839382
2338028 *0001V,01/01/70 07:28:10.800,1019.846488
2338138 *0001V,01/01/70 07:28:10.900,1019.849315
2338231 *0001V,01/01/70 07:28:11.000,1019.857989
2338325 *0001V,01/01/70 07:28:11.100,1019.868568
2338434 *0001V,01/01/70 07:28:11.200,1019.880108
2338528 *0001V,01/01/70 07:28:11.300,1019.889168
2338637 *0001V,01/01/70 07:28:11.400,1019.899446
2338730 *0001V,01/01/70 07:28:11.500,1019.911810
2338824 *0001V,01/01/70 07:28:11.600,1019.925559
2338933 *0001V,01/01/70 07:28:11.700,1019.931633
2339027 *0001V,01/01/70 07:28:11.800,1019.942077
2339136 *0001V,01/01/70 07:28:11.900,1019.952097
2339230 *0001V,01/01/70 07:28:12.000,1019.967921
2339323 *0001V,01/01/70 07:28:12.100,1019.980481
2339432 *0001V,01/01/70 07:28:12.200,1019.991919
2339526 *0001V,01/01/70 07:28:12.300,1019.999540
2339635 *0001V,01/01/70 07:28:12.400,1020.005091
2339729 *0001V,01/01/70 07:28:12.500,1020.006133
2339838 *0001V,01/01/70 07:28:12.600,1020.013886
2339932 *0001V,01/01/70 07:28:12.700,1020.013967
2340025 *0001V,01/01/70 07:28:12.800,1020.010950
2340134 *0001V,01/01/70 07:28:12.900,1020.007264
2340228 *0001V,01/01/70 07:28:13.000,1020.004626
2340337 *0001V,01/01/70 07:28:13.100,1020.000206
2340431 *0001V,01/01/70 07:28:13.200,1019.997278
2340524 *0001V,01/01/70 07:28:13.300,1019.993303
2340634 *0001V,01/01/70 07:28:13.400,1019.989307
2340727 *0001V,01/01/70 07:28:13.500,1019.979643
2340836 *0001V,01/01/70 07:28:13.600,1019.972940
2340930 *0001V,01/01/70 07:28:13.700,1019.969837
2341024 *0001V,01/01/70 07:28:13.800,1019.964310
2341133 *0001V,01/01/70 07:28:13.900,1019.956212
2341226 *0001V,01/01/70 07:28:14.000,1019.948848
2341336 *0001V,01/01/70 07:28:14.100,1019.939694
2341429 *0001V,01/01/70 07:28:14.200,1019.929678
2341523 *0001V,01/01/70 07:28:14.300,1019.922547
2341632 *0001V,01/01/70 07:28:14.400,1019.916624
2341726 *0001V,01/01/70 07:28:14.500,1019.907562
2341835 *0001V,01/01/70 07:28:14.600,1019.897457
2341928 *0001V,01/01/70 07:28:14.700,1019.893012
2342038 *0001V,01/01/70 07:28:14.800,1019.885196
2342131 *0001V,01/01/70 07:28:14.900,1019.878046
2342225 *0001V,01/01/70 07:28:15.000,1019.872672
2342334 *0001V,01/01/70 07:28:15.100,1019.866400
2342428 *0001V,01/01/70 07:28:15.200,1019.861218
2342537 *0001V,01/01/70 07:28:15.300,1019.855425
2342630 *0001V,01/01/70 07:28:15.400,1019.845765
2342724 *0001V,01/01/70 07:28:15.500,1019.841755
2342833 *0001V,01/01/70 07:28:15.600,1019.839834
2342927 *0001V,01/01/70 07:28:15.700,1019.839237
2343036 *0001V,01/01/70 07:28:15.800,1019.834611
2343130 *0001V,01/01/70 07:28:15.900,1019.831890
2343223 *0001V,01/01/70 07:28:16.000,1019.829036
2343332 *0001V,01/01/70 07:28:16.100,1019.831203
2343426 *0001V,01/01/70 07:28:16.200,1019.833793
2343535 *0001V,01/01/70 07:28:16.300,1019.836626
2343629 *0001V,01/01/70 07:28:16.400,1019.838246
2343738 *0001V,01/01/70 07:28:16.500,1019.841415
2343832 *0001V,01/01/70 07:28:16.600,1019.842108
2343925 *0001V,01/01/70 07:28:16.700,1019.851374
2344034 *0001V,01/01/70 07:28:16.800,1019.857576
2344128 *0001V,01/01/70 07:28:16.900,1019.867756
2344237 *0001V,01/01/70 07:28:17.000,1019.878425
2344331 *0001V,01/01/70 07:28:17.100,1019.884880
2344424 *0001V,01/01/70 07:28:17.200,1019.889861
2344534 *0001V,01/01/70 07:28:17.300,1019.897370
2344627 *0001V,01/01/70 07:28:17.400,1019.906567
2344736 *0001V,01/01/70 07:28:17.500,1019.911947
2344830 *0001V,01/01/70 07:28:17.600,1019.922499
2344924 *0001V,01/01/70 07:28:17.700,1019.928475
2345033 *0001V,01/01/70 07:28:17.800,1019.934631
2345126 *0001V,01/01/70 07:28:17.900,1019.940481
2345236 *0001V,01/01/70 07:28:18.000,1019.944747
2345329 *0001V,01/01/70 07:28:18.100,1019.948016
2345438 *0001V,01/01/70 07:28:18.200,1019.952093
2345532 *0001V,01/01/70 07:28:18.300,1019.954904
2345626 *0001V,01/01/70 07:28:18.400,1019.956355
2345735 *0001V,01/01/70 07:28:18.500,1019.960658
2345828 *0001V,01/01/70 07:28:18.600,1019.963777
2345938 *0001V,01/01/70 07:28:18.700,1019.962854
2346031 *0001V,01/01/70 07:28:18.800,1019.962873
2346125 *0001V,01/01/70 07:28:18.900,1019.961761
2346234 *0001V,01/01/70 07:28:19.000,1019.959010
2346328 *0001V,01/01/70 07:28:19.100,1019.952761
2346437 *0001V,01/01/70 07:28:19.200,1019.954332
2346530 *0001V,01/01/70 07:28:19.300,1019.953188
2346624 *0001V,01/01/70 07:28:19.400,1019.949110
2346733 *0001V,01/01/70 07:28:19.500,1019.943712
2346827 *0001V,01/01/70 07:28:19.600,1019.936261
2346936 *0001V,01/01/70 07:28:19.700,1019.932675
2347030 *0001V,01/01/70 07:28:19.800,1019.925235
2347123 *0001V,01/01/70 07:28:19.900,1019.920835
2347232 *0001V,01/01/70 07:28:20.000,1019.915740
2347326 *0001V,01/01/70 07:28:20.100,1019.910697
2347435 *0001V,01/01/70 07:28:20.200,1019.904519
2347529 *0001V,01/01/70 07:28:20.300,1019.899838
2347638 *0001V,01/01/70 07:28:20.400,1019.895836
2347732 *0001V,01/01/70 07:28:20.500,1019.888077
2347825 *0001V,01/01/70 07:28:20.600,1019.886529
2347935 *0001V,01/01/70 07:28:20.700,1019.887000
2348028 *0001V,01/01/70 07:28:20.800,1019.884826
2348137 *0001V,01/01/70 07:28:20.900,1019.883302
2348231 *0001V,01/01/70 07:28:21.000,1019.883605
2348325 *0001V,01/01/70 07:28:21.100,1019.885199
2348434 *0001V,01/01/70 07:28:21.200,1019.889018
2348527 *0001V,01/01/70 07:28:21.300,1019.891006
2348637 *0001V,01/01/70 07:28:21.400,1019.892562
2348730 *0001V,01/01/70 07:28:21.500,1019.893616
2348824 *0001V,01/01/70 07:28:21.600,1019.901638
2348933 *0001V,01/01/70 07:28:21.700,1019.907094
2349027 *0001V,01/01/70 07:28:21.800,1019.910965
2349136 *0001V,01/01/70 07:28:21.900,1019.914099
2349229 *0001V,01/01/70 07:28:22.000,1019.919898
2349323 *0001V,01/01/70 07:28:22.100,1019.926007
2349432 *0001V,01/01/70 07:28:22.200,1019.928762
2349526 *0001V,01/01/70 07:28:22.300,1019.927630
2349635 *0001V,01/01/70 07:28:22.400,1019.927259
2349729 *0001V,01/01/70 07:28:22.500,1019.926521
2349838 *0001V,01/01/70 07:28:22.600,1019.926973
2349931 *0001V,01/01/70 07:28:22.700,1019.930106
2350025 *0001V,01/01/70 07:28:22.800,1019.925930
2350134 *0001V,01/01/70 07:28:22.900,1019.922545
2350228 *0001V,01/01/70 07:28:23.000,1019.922186
2350337 *0001V,01/01/70 07:28:23.100,1019.918302
2350431 *0001V,01/01/70 07:28:23.200,1019.914115
2350524 *0001V,01/01/70 07:28:23.300,1019.909550
2350633 *0001V,01/01/70 07:28:23.400,1019.909945
2350727 *0001V,01/01/70 07:28:23.500,1019.907918
2350836 *0001V,01/01/70 07:28:23.600,1019.908209
2350930 *0001V,01/01/70 07:28:23.700,1019.905338
2351023 *0001V,01/01/70 07:28:23.800,1019.905065
2351133 *0001V,01/01/70 07:28:23.900,1019.902822
2351226 *0001V,01/01/70 07:28:24.000,1019.904386
2351335 *0001V,01/01/70 07:28:24.100,1019.904936
2351429 *0001V,01/01/70 07:28:24.200,1019.902620
2351538 *0001V,01/01/70 07:28:24.300,1019.902435
2351632 *0001V,01/01/70 07:28:24.400,1019.907027
2351725 *0001V,01/01/70 07:28:24.500,1019.903300
2351835 *0001V,01/01/70 07:28:24.600,1019.903504
2351928 *0001V,01/01/70 07:28:24.700,1019.901535
2352037 *0001V,01/01/70 07:28:24.800,1019.901857
2352131 *0001V,01/01/70 07:28:24.900,1019.899020
2352225 *0001V,01/01/70 07:28:25.000,1019.897099
2352334 *0001V,01/01/70 07:28:25.100,1019.896022
2352427 *0001V,01/01/70 07:28:25.200,1019.892886
2352537 *0001V,01/01/70 07:28:25.300,1019.893092
2352630 *0001V,01/01/70 07:28:25.400,1019.891879
2352724 *0001V,01/01/70 07:28:25.500,1019.894106
2352833 *0001V,01/01/70 07:28:25.600,1019.892978
2352927 *0001V,01/01/70 07:28:25.700,1019.896032
2353036 *0001V,01/01/70 07:28:25.800,1019.897316
2353129 *0001V,01/01/70 07:28:25.900,1019.895567
2353239 *0001V,01/01/70 07:28:26.000,1019.901663
2353332 *0001V,01/01/70 07:28:26.100,1019.905724
2353426 *0001V,01/01/70 07:28:26.200,1019.907662
2353535 *0001V,01/01/70 07:28:26.300,1019.913881
2353629 *0001V,01/01/70 07:28:26.400,1019.918872
2353738 *0001V,01/01/70 07:28:26.500,1019.923541
2353831 *0001V,01/01/70 07:28:26.600,1019.929698
2353925 *0001V,01/01/70 07:28:26.700,1019.935735
2354034 *0001V,01/01/70 07:28:26.800,1019.938628
2354128 *0001V,01/01/70 07:28:26.900,1019.947735
2354237 *0001V,01/01/70 07:28:27.000,1019.949786
2354331 *0001V,01/01/70 07:28:27.100,1019.954361
2354424 *0001V,01/01/70 07:28:27.200,1019.957686
2354533 *0001V,01/01/70 07:28:27.300,1019.957704
2354627 *0001V,01/01/70 07:28:27.400,1019.960400
2354736 *0001V,01/01/70 07:28:27.500,1019.956945
2354830 *0001V,01/01/70 07:28:27.600,1019.954575
2354923 *0001V,01/01/70 07:28:27.700,1019.952013
2355033 *0001V,01/01/70 07:28:27.800,1019.945808
2355126 *0001V,01/01/70 07:28:27.900,1019.937595
2355235 *0001V,01/01/70 07:28:28.000,1019.931690
2355329 *0001V,01/01/70 07:28:28.100,1019.924407
2355438 *0001V,01/01/70 07:28:28.200,1019.920264
2355532 *0001V,01/01/70 07:28:28.300,1019.914232
2355625 *0001V,01/01/70 07:28:28.400,1019.905985
2355735 *0001V,01/01/70 07:28:28.500,1019.897886
2355828 *0001V,01/01/70 07:28:28.600,1019.895155
2355937 *0001V,01/01/70 07:28:28.700,1019.892124
2356031 *0001V,01/01/70 07:28:28.800,1019.888780
2356125 *0001V,01/01/70 07:28:28.900,1019.887043
2356234 *0001V,01/01/70 07:28:29.000,1019.888239
2356327 *0001V,01/01/70 07:28:29.100,1019.889378
2356437 *0001V,01/01/70 07:28:29.200,1019.890324
2356530 *0001V,01/01/70 07:28:29.300,1019.892398
2356624 *0001V,01/01/70 07:28:29.400,1019.893469
2356733 *0001V,01/01/70 07:28:29.500,1019.899082
2356827 *0001V,01/01/70 07:28:29.600,1019.903106
2356936 *0001V,01/01/70 07:28:29.700,1019.905527
2357029 *0001V,01/01/70 07:28:29.800,1019.909607
2357123 *0001V,01/01/70 07:28:29.900,1019.914509
2357232 *0001V,01/01/70 07:28:30.000,1019.915941
2357326 *0001V,01/01/70 07:28:30.100,1019.916320
2357435 *0001V,01/01/70 07:28:30.200,1019.919142
2357529 *0001V,01/01/70 07:28:30.300,1019.924381
2357638 *0001V,01/01/70 07:28:30.400,1019.929190
2357731 *0001V,01/01/70 07:28:30.500,1019.934982
2357825 *0001V,01/01/70 07:28:30.600,1019.938264
2357934 *0001V,01/01/70 07:28:30.700,1019.939694
2358028 *0001V,01/01/70 07:28:30.800,1019.937788
2358137 *0001V,01/01/70 07:28:30.900,1019.941671
2358231 *0001V,01/01/70 07:28:31.000,1019.942720
2358324 *0001V,01/01/70 07:28:31.100,1019.939503
2358433 *0001V,01/01/70 07:28:31.200,1019.936773
2358527 *0001V,01/01/70 07:28:31.300,1019.932792
2358636 *0001V,01/01/70 07:28:31.400,1019.932118
2358730 *0001V,01/01/70 07:28:31.500,1019.930389
2358823 *0001V,01/01/70 07:28:31.600,1019.926940
2358933 *0001V,01/01/70 07:28:31.700,1019.921850
2359026 *0001V,01/01/70 07:28:31.800,1019.915484
2359135 *0001V,01/01/70 07:28:31.900,1019.910248
2359229 *0001V,01/01/70 07:28:32.000,1019.906593
2359338 *0001V,01/01/70 07:28:32.100,1019.903088
2359432 *0001V,01/01/70 07:28:32.200,1019.896049
2359525 *0001V,01/01/70 07:28:32.300,1019.887164
2359635 *0001V,01/01/70 07:28:32.400,1019.883341
2359728 *0001V,01/01/70 07:28:32.500,1019.877177
2359837 *0001V,01/01/70 07:28:32.600,1019.875581
2359931 *0001V,01/01/70 07:28:32.700,1019.873504
2400025 *0001V,01/01/70 07:28:32.800,1019.872497
2400134 *0001V,01/01/70 07:28:32.900,1019.869384
2400227 *0001V,01/01/70 07:28:33.000,1019.862878
2400337 *0001V,01/01/70 07:28:33.100,1019.859610
2400430 *0001V,01/01/70 07:28:33.200,1019.854033
2400524 *0001V,01/01/70 07:28:33.300,1019.855727
2400633 *0001V,01/01/70 07:28:33.400,1019.853707
2400727 *0001V,01/01/70 07:28:33.500,1019.855427
2400836 *0001V,01/01/70 07:28:33.600,1019.856732
2400929 *0001V,01/01/70 07:28:33.700,1019.858872
2401023 *0001V,01/01/70 07:28:33.800,1019.866424
2401132 *0001V,01/01/70 07:28:33.900,1019.867405
2401226 *0001V,01/01/70 07:28:34.000,1019.871112
2401335 *0001V,01/01/70 07:28:34.100,1019.880841
2401429 *0001V,01/01/70 07:28:34.200,1019.886585
2401538 *0001V,01/01/70 07:28:34.300,1019.894046
2401631 *0001V,01/01/70 07:28:34.400,1019.905042
2401725 *0001V,01/01/70 07:28:34.500,1019.908307
2401834 *0001V,01/01/70 07:28:34.600,1019.920602
2401928 *0001V,01/01/70 07:28:34.700,1019.930973
2402037 *0001V,01/01/70 07:28:34.800,1019.934732
2402131 *0001V,01/01/70 07:28:34.900,1019.945293
2402224 *0001V,01/01/70 07:28:35.000,1019.954944
2402333 *0001V,01/01/70 07:28:35.100,1019.960029
2402427 *0001V,01/01/70 07:28:35.200,1019.969878
2402536 *0001V,01/01/70 07:28:35.300,1019.974973
2402630 *0001V,01/01/70 07:28:35.400,1019.981255
2402723 *0001V,01/01/70 07:28:35.500,1019.987182
2402833 *0001V,01/01/70 07:28:35.600,1019.995186
2402926 *0001V,01/01/70 07:28:35.700,1019.995830
2403035 *0001V,01/01/70 07:28:35.800,1019.995143
2403129 *0001V,01/01/70 07:28:35.900,1019.997845
2403223 *0001V,01/01/70 07:28:36.000,1019.995930
2403332 *0001V,01/01/70 07:28:36.100,1019.994444
2403425 *0001V,01/01/70 07:28:36.200,1019.989812
2403535 *0001V,01/01/70 07:28:36.300,1019.986470
2403628 *0001V,01/01/70 07:28:36.400,1019.983220
2403737 *0001V,01/01/70 07:28:36.500,1019.978066
2403831 *0001V,01/01/70 07:28:36.600,1019.972034
2403925 *0001V,01/01/70 07:28:36.700,1019.965235
2404034 *0001V,01/01/70 07:28:36.800,1019.959527
2404127 *0001V,01/01/70 07:28:36.900,1019.949803
2404237 *0001V,01/01/70 07:28:37.000,1019.937583
2404330 *0001V,01/01/70 07:28:37.100,1019.929749
2404424 *0001V,01/01/70 07:28:37.200,1019.922708
2404533 *0001V,01/01/70 07:28:37.300,1019.916165
2404627 *0001V,01/01/70 07:28:37.400,1019.904588
2404736 *0001V,01/01/70 07:28:37.500,1019.898007
2404829 *0001V,01/01/70 07:28:37.600,1019.892178
2404923 *0001V,01/01/70 07:28:37.700,1019.880796
2405032 *0001V,01/01/70 07:28:37.800,1019.870833
2405126 *0001V,01/01/70 07:28:37.900,1019.864502
2405235 *0001V,01/01/70 07:28:38.000,1019.858527
2405329 *0001V,01/01/70 07:28:38.100,1019.851433
2405438 *0001V,01/01/70 07:28:38.200,1019.844623
2405531 *0001V,01/01/70 07:28:38.300,1019.841687
2405625 *0001V,01/01/70 07:28:38.400,1019.840110
2405734 *0001V,01/01/70 07:28:38.500,1019.838158
2405828 *0001V,01/01/70 07:28:38.600,1019.839038
2405937 *0001V,01/01/70 07:28:38.700,1019.841792
2406031 *0001V,01/01/70 07:28:38.800,1019.842479
2406124 *0001V,01/01/70 07:28:38.900,1019.853763
2406233 *0001V,01/01/70 07:28:39.000,1019.856279
2406327 *0001V,01/01/70 07:28:39.100,1019.863298
2406436 *0001V,01/01/70 07:28:39.200,1019.868445
2406530 *0001V,01/01/70 07:28:39.300,1019.873858
2406623 *0001V,01/01/70 07:28:39.400,1019.877699
2406733 *0001V,01/01/70 07:28:39.500,1019.885645
2406826 *0001V,01/01/70 07:28:39.600,1019.892799
2406935 *0001V,01/01/70 07:28:39.700,1019.896828
2407029 *0001V,01/01/70 07:28:39.800,1019.900015
2407123 *0001V,01/01/70 07:28:39.900,1019.903242
2407232 *0001V,01/01/70 07:28:40.000,1019.905272
2407325 *0001V,01/01/70 07:28:40.100,1019.908799
2407435 *0001V,01/01/70 07:28:40.200,1019.903199
2407528 *0001V,01/01/70 07:28:40.300,1019.901155
2407637 *0001V,01/01/70 07:28:40.400,1019.902031
2407731 *0001V,01/01/70 07:28:40.500,1019.902536
2407825 *0001V,01/01/70 07:28:40.600,1019.900016
2407934 *0001V,01/01/70 07:28:40.700,1019.899296
2408027 *0001V,01/01/70 07:28:40.800,1019.900154
2408137 *0001V,01/01/70 07:28:40.900,1019.896567
2408230 *0001V,01/01/70 07:28:41.000,1019.898116
2408324 *0001V,01/01/70 07:28:41.100,1019.899523
2408433 *0001V,01/01/70 07:28:41.200,1019.901279
2408527 *0001V,01/01/70 07:28:41.300,1019.905614
2408636 *0001V,01/01/70 07:28:41.400,1019.909157
2408729 *0001V,01/01/70 07:28:41.500,1019.912722
2408823 *0001V,01/01/70 07:28:41.600,1019.917902
2408932 *0001V,01/01/70 07:28:41.700,1019.920455
2409026 *0001V,01/01/70 07:28:41.800,1019.925412
2409135 *0001V,01/01/70 07:28:41.900,1019.934492
2409229 *0001V,01/01/70 07:28:42.000,1019.937272
2409338 *0001V,01/01/70 07:28:42.100,1019.938491
2409431 *0001V,01/01/70 07:28:42.200,1019.944620
2409525 *0001V,01/01/70 07:28:42.300,1019.948859
2409634 *0001V,01/01/70 07:28:42.400,1019.948755
2409728 *0001V,01/01/70 07:28:42.500,1019.952266
2409837 *0001V,01/01/70 07:28:42.600,1019.955419
2409931 *0001V,01/01/70 07:28:42.700,1019.955213
2410024 *0001V,01/01/70 07:28:42.800,1019.957991
2410133 *0001V,01/01/70 07:28:42.900,1019.952744
2410227 *0001V,01/01/70 07:28:43.000,1019.953164
2410336 *0001V,01/01/70 07:28:43.100,1019.955744
2410430 *0001V,01/01/70 07:28:43.200,1019.951517
2410523 *0001V,01/01/70 07:28:43.300,1019.949485
2410633 *0001V,01/01/70 07:28:43.400,1019.948567
2410726 *0001V,01/01/70 07:28:43.500,1019.944161
2410835 *0001V,01/01/70 07:28:43.600,1019.945970
2410929 *0001V,01/01/70 07:28:43.700,1019.941940
2411023 *0001V,01/01/70 07:28:43.800,1019.935019
2411132 *0001V,01/01/70 07:28:43.900,1019.932309
2411225 *0001V,01/01/70 07:28:44.000,1019.926980
2411335 *0001V,01/01/70 07:28:44.100,1019.923202
2411428 *0001V,01/01/70 07:28:44.200,1019.921451
2411537 *0001V,01/01/70 07:28:44.300,1019.915122
2411631 *0001V,01/01/70 07:28:44.400,1019.909276
2411725 *0001V,01/01/70 07:28:44.500,1019.902124
2411834 *0001V,01/01/70 07:28:44.600,1019.896301
2411927 *0001V,01/01/70 07:28:44.700,1019.889944
2412037 *0001V,01/01/70 07:28:44.800,1019.885051
2412130 *0001V,01/01/70 07:28:44.900,1019.879112
2412224 *0001V,01/01/70 07:28:45.000,1019.875884
2412333 *0001V,01/01/70 07:28:45.100,1019.876672
2412427 *0001V,01/01/70 07:28:45.200,1019.872129
2412536 *0001V,01/01/70 07:28:45.300,1019.869790
2412629 *0001V,01/01/70 07:28:45.400,1019.867210
2412723 *0001V,01/01/70 07:28:45.500,1019.870053
2412832 *0001V,01/01/70 07:28:45.600,1019.872393
2412926 *0001V,01/01/70 07:28:45.700,1019.871242
2413035 *0001V,01/01/70 07:28:45.800,1019.872160
2413129 *0001V,01/01/70 07:28:45.900,1019.875080
2413238 *0001V,01/01/70 07:28:46.000,1019.875751
2413331 *0001V,01/01/70 07:28:46.100,1019.879068
2413425 *0001V,01/01/70 07:28:46.200,1019.885000
2413534 *0001V,01/01/70 07:28:46.300,1019.892907
2413628 *0001V,01/01/70 07:28:46.400,1019.897475
2413737 *0001V,01/01/70 07:28:46.500,1019.905833
2413831 *0001V,01/01/70 07:28:46.600,1019.911131
2413924 *0001V,01/01/70 07:28:46.700,1019.914641
2414033 *0001V,01/01/70 07:28:46.800,1019.919506
2414127 *0001V,01/01/70 07:28:46.900,1019.921862
2414236 *0001V,01/01/70 07:28:47.000,1019.925219
2414330 *0001V,01/01/70 07:28:47.100,1019.928051
2414423 *0001V,01/01/70 07:28:47.200,1019.929104
2414533 *0001V,01/01/70 07:28:47.300,1019.929290
2414626 *0001V,01/01/70 07:28:47.400,1019.929118
2414735 *0001V,01/01/70 07:28:47.500,1019.931342
2414829 *0001V,01/01/70 07:28:47.600,1019.923248
2414923 *0001V,01/01/70 07:28:47.700,1019.920280
2415032 *0001V,01/01/70 07:28:47.800,1019.914906
2415125 *0001V,01/01/70 07:28:47.900,1019.909601
2415235 *0001V,01/01/70 07:28:48.000,1019.904467
2415328 *0001V,01/01/70 07:28:48.100,1019.901425
2415437 *0001V,01/01/70 07:28:48.200,1019.896704
2415531 *0001V,01/01/70 07:28:48.300,1019.896810
2415625 *0001V,01/01/70 07:28:48.400,1019.889631
2415734 *0001V,01/01/70 07:28:48.500,1019.888896
2415827 *0001V,01/01/70 07:28:48.600,1019.886790
2415937 *0001V,01/01/70 07:28:48.700,1019.885035
2416030 *0001V,01/01/70 07:28:48.800,1019.886887
2416124 *0001V,01/01/70 07:28:48.900,1019.887344
2416233 *0001V,01/01/70 07:28:49.000,1019.890226
2416327 *0001V,01/01/70 07:28:49.100,1019.891994
2416436 *0001V,01/01/70 07:28:49.200,1019.895078
2416529 *0001V,01/01/70 07:28:49.300,1019.899403
2416623 *0001V,01/01/70 07:28:49.400,1019.902123
2416732 *0001V,01/01/70 07:28:49.500,1019.906064
2416826 *0001V,01/01/70 07:28:49.600,1019.908393
2416935 *0001V,01/01/70 07:28:49.700,1019.911592
2417029 *0001V,01/01/70 07:28:49.800,1019.915597
2417138 *0001V,01/01/70 07:28:49.900,1019.919813
2417231 *0001V,01/01/70 07:28:50.000,1019.921496
2417325 *0001V,01/01/70 07:28:50.100,1019.928311
2417434 *0001V,01/01/70 07:28:50.200,1019.928991
2417528 *0001V,01/01/70 07:28:50.300,1019.933601
2417637 *0001V,01/01/70 07:28:50.400,1019.937817
2417731 *0001V,01/01/70 07:28:50.500,1019.937193
2417824 *0001V,01/01/70 07:28:50.600,1019.939850
2417933 *0001V,01/01/70 07:28:50.700,1019.946790
2418027 *0001V,01/01/70 07:28:50.800,1019.949985
2418136 *0001V,01/01/70 07:28:50.900,1019.951066
2418230 *0001V,01/01/70 07:28:51.000,1019.951853
2418323 *0001V,01/01/70 07:28:51.100,1019.950001
2418433 *0001V,01/01/70 07:28:51.200,1019.953194
2418526 *0001V,01/01/70 07:28:51.300,1019.953237
2418635 *0001V,01/01/70 07:28:51.400,1019.952410
2418729 *0001V,01/01/70 07:28:51.500,1019.949626
2418838 *0001V,01/01/70 07:28:51.600,1019.948134
2418932 *0001V,01/01/70 07:28:51.700,1019.946106
2419025 *0001V,01/01/70 07:28:51.800,1019.943511
2419135 *0001V,01/01/70 07:28:51.900,1019.936966
2419228 *0001V,01/01/70 07:28:52.000,1019.931222
2419337 *0001V,01/01/70 07:28:52.100,1019.923038
2419431 *0001V,01/01/70 07:28:52.200,1019.916999
2419525 *0001V,01/01/70 07:28:52.300,1019.911092
2419634 *0001V,01/01/70 07:28:52.400,1019.902885
2419727 *0001V,01/01/70 07:28:52.500,1019.894880
2419837 *0001V,01/01/70 07:28:52.600,1019.891606
2419930 *0001V,01/01/70 07:28:52.700,1019.884062
2420024 *0001V,01/01/70 07:28:52.800,1019.877103
2420133 *0001V,01/01/70 07:28:52.900,1019.872285
2420227 *0001V,01/01/70 07:28:53.000,1019.868354
2420336 *0001V,01/01/70 07:28:53.100,1019.865864
2420429 *0001V,01/01/70 07:28:53.200,1019.862747
2420523 *0001V,01/01/70 07:28:53.300,1019.859979
2420632 *0001V,01/01/70 07:28:53.400,1019.860634
2420726 *0001V,01/01/70 07:28:53.500,1019.857630
2420835 *0001V,01/01/70 07:28:53.600,1019.855643
2420929 *0001V,01/01/70 07:28:53.700,1019.854870
2421038 *0001V,01/01/70 07:28:53.800,1019.856460
2421131 *0001V,01/01/70 07:28:53.900,1019.854731
2421225 *0001V,01/01/70 07:28:54.000,1019.859047
2421334 *0001V,01/01/70 07:28:54.100,1019.860149
2421428 *0001V,01/01/70 07:28:54.200,1019.863364
2421537 *0001V,01/01/70 07:28:54.300,1019.868047
2421631 *0001V,01/01/70 07:28:54.400,1019.871309
2421724 *0001V,01/01/70 07:28:54.500,1019.876878
2421833 *0001V,01/01/70 07:28:54.600,1019.879075
2421927 *0001V,01/01/70 07:28:54.700,1019.883165
2422036 *0001V,01/01/70 07:28:54.800,1019.885661
2422130 *0001V,01/01/70 07:28:54.900,1019.894674
2422223 *0001V,01/01/70 07:28:55.000,1019.898148
2422333 *0001V,01/01/70 07:28:55.100,1019.906829
2422426 *0001V,01/01/70 07:28:55.200,1019.911170
2422535 *0001V,01/01/70 07:28:55.300,1019.918884
2422629 *0001V,01/01/70 07:28:55.400,1019.924590
2422723 *0001V,01/01/70 07:28:55.500,1019.930042
2422832 *0001V,01/01/70 07:28:55.600,1019.935811
2422925 *0001V,01/01/70 07:28:55.700,1019.940588
2423035 *0001V,01/01/70 07:28:55.800,1019.945712
2423128 *0001V,01/01/70 07:28:55.900,1019.949423
2423237 *0001V,01/01/70 07:28:56.000,1019.955766
2423331 *0001V,01/01/70 07:28:56.100,1019.959712
2423425 *0001V,01/01/70 07:28:56.200,1019.960491
2423534 *0001V,01/01/70 07:28:56.300,1019.962485
2423627 *0001V,01/01/70 07:28:56.400,1019.965086
2423737 *0001V,01/01/70 07:28:56.500,1019.964340
2423830 *0001V,01/01/70 07:28:56.600,1019.964797
2423924 *0001V,01/01/70 07:28:56.700,1019.965402
2424033 *0001V,01/01/70 07:28:56.800,1019.962412
2424127 *0001V,01/01/70 07:28:56.900,1019.963936
2424236 *0001V,01/01/70 07:28:57.000,1019.959527
2424329 *0001V,01/01/70 07:28:57.100,1019.957773
2424423 *0001V,01/01/70 07:28:57.200,1019.956362
2424532 *0001V,01/01/70 07:28:57.300,1019.951971
2424626 *0001V,01/01/70 07:28:57.400,1019.947100
2424735 *0001V,01/01/70 07:28:57.500,1019.940720
2424829 *0001V,01/01/70 07:28:57.600,1019.936963
2424938 *0001V,01/01/70 07:28:57.700,1019.934520
2425031 *0001V,01/01/70 07:28:57.800,1019.926754
2425125 *0001V,01/01/70 07:28:57.900,1019.920963
2425234 *0001V,01/01/70 07:28:58.000,1019.916604
2425328 *0001V,01/01/70 07:28:58.100,1019.912966
2425437 *0001V,01/01/70 07:28:58.200,1019.906968
2425531 *0001V,01/01/70 07:28:58.300,1019.903375
2425624 *0001V,01/01/70 07:28:58.400,1019.902949
2425733 *0001V,01/01/70 07:28:58.500,1019.898331
2425827 *0001V,01/01/70 07:28:58.600,1019.891264
2425936 *0001V,01/01/70 07:28:58.700,1019.888235
2426030 *0001V,01/01/70 07:28:58.800,1019.885354
2426123 *0001V,01/01/70 07:28:58.900,1019.887157
2426233 *0001V,01/01/70 07:28:59.000,1019.885272
2426326 *0001V,01/01/70 07:28:59.100,1019.880913
2426435 *0001V,01/01/70 07:28:59.200,1019.876911
2426529 *0001V,01/01/70 07:28:59.300,1019.875763
2426623 *0001V,01/01/70 07:28:59.400,1019.871046
2426732 *0001V,01/01/70 07:28:59.500,1019.870409
2426825 *0001V,01/01/70 07:28:59.600,1019.866635
2426935 *0001V,01/01/70 07:28:59.700,1019.867243
2427028 *0001V,01/01/70 07:28:59.800,1019.865271
2427137 *0001V,01/01/70 07:28:59.900,1019.863339
2427231 *0001V,01/01/70 07:29:00.000,1019.865487
2427325 *0001V,01/01/70 07:29:00.100,1019.865370
2427434 *0001V,01/01/70 07:29:00.200,1019.871260
2427527 *0001V,01/01/70 07:29:00.300,1019.875606
2427637 *0001V,01/01/70 07:29:00.400,1019.873956
2427730 *0001V,01/01/70 07:29:00.500,1019.875083
2427824 *0001V,01/01/70 07:29:00.600,1019.876791
2427933 *0001V,01/01/70 07:29:00.700,1019.879111
2428027 *0001V,01/01/70 07:29:00.800,1019.885000
2428136 *0001V,01/01/70 07:29:00.900,1019.884554
2428229 *0001V,01/01/70 07:29:01.000,1019.890183
2428323 *0001V,01/01/70 07:29:01.100,1019.892857
2428432 *0001V,01/01/70 07:29:01.200,1019.906219
2428526 *0001V,01/01/70 07:29:01.300,1019.913873
2428635 *0001V,01/01/70 07:29:01.400,1019.916705
2428729 *0001V,01/01/70 07:29:01.500,1019.928512
2428838 *0001V,01/01/70 07:29:01.600,1019.935343
2428931 *0001V,01/01/70 07:29:01.700,1019.938994
2429025 *0001V,01/01/70 07:29:01.800,1019.942869
2429134 *0001V,01/01/70 07:29:01.900,1019.949838
2429228 *0001V,01/01/70 07:29:02.000,1019.955271
2429337 *0001V,01/01/70 07:29:02.100,1019.963157
2429431 *0001V,01/01/70 07:29:02.200,1019.964776
2429524 *0001V,01/01/70 07:29:02.300,1019.966813
2429633 *0001V,01/01/70 07:29:02.400,1019.971423
2429727 *0001V,01/01/70 07:29:02.500,1019.974605
2429836 *0001V,01/01/70 07:29:02.600,1019.976113
2429930 *0001V,01/01/70 07:29:02.700,1019.973021
2430023 *0001V,01/01/70 07:29:02.800,1019.969853
2430133 *0001V,01/01/70 07:29:02.900,1019.968649
2430226 *0001V,01/01/70 07:29:03.000,1019.968063
2430335 *0001V,01/01/70 07:29:03.100,1019.964225
2430429 *0001V,01/01/70 07:29:03.200,1019.952496
2430538 *0001V,01/01/70 07:29:03.300,1019.944206
2430632 *0001V,01/01/70 07:29:03.400,1019.933265
2430725 *0001V,01/01/70 07:29:03.500,1019.926345
2430835 *0001V,01/01/70 07:29:03.600,1019.918096
2430928 *0001V,01/01/70 07:29:03.700,1019.906874
2431037 *0001V,01/01/70 07:29:03.800,1019.894648
2431131 *0001V,01/01/70 07:29:03.900,1019.886437
2431225 *0001V,01/01/70 07:29:04.000,1019.882206
2431334 *0001V,01/01/70 07:29:04.100,1019.876009
2431427 *0001V,01/01/70 07:29:04.200,1019.867157
2431537 *0001V,01/01/70 07:29:04.300,1019.860131
2431630 *0001V,01/01/70 07:29:04.400,1019.856526
2431724 *0001V,01/01/70 07:29:04.500,1019.850581
2431833 *0001V,01/01/70 07:29:04.600,1019.847003
2431927 *0001V,01/01/70 07:29:04.700,1019.844972
2432036 *0001V,01/01/70 07:29:04.800,1019.839835
2432129 *0001V,01/01/70 07:29:04.900,1019.834964
2432223 *0001V,01/01/70 07:29:05.000,1019.831156
2432332 *0001V,01/01/70 07:29:05.100,1019.833621
2432426 *0001V,01/01/70 07:29:05.200,1019.834781
2432535 *0001V,01/01/70 07:29:05.300,1019.840508
2432629 *0001V,01/01/70 07:29:05.400,1019.846788
2432738 *0001V,01/01/70 07:29:05.500,1019.848954
2432831 *0001V,01/01/70 07:29:05.600,1019.853555
2432925 *0001V,01/01/70 07:29:05.700,1019.860213
2433034 *0001V,01/01/70 07:29:05.800,1019.868135
2433128 *0001V,01/01/70 07:29:05.900,1019.878530
2433237 *0001V,01/01/70 07:29:06.000,1019.887658
2433331 *0001V,01/01/70 07:29:06.100,1019.895129
2433424 *0001V,01/01/70 07:29:06.200,1019.903339
2433533 *0001V,01/01/70 07:29:06.300,1019.911812
2433627 *0001V,01/01/70 07:29:06.400,1019.920830
2433736 *0001V,01/01/70 07:29:06.500,1019.932602
2433830 *0001V,01/01/70 07:29:06.600,1019.942784
2433923 *0001V,01/01/70 07:29:06.700,1019.950992
2434033 *0001V,01/01/70 07:29:06.800,1019.957470
2434126 *0001V,01/01/70 07:29:06.900,1019.959026
2434235 *0001V,01/01/70 07:29:07.000,1019.967428
2434329 *0001V,01/01/70 07:29:07.100,1019.971674
2434423 *0001V,01/01/70 07:29:07.200,1019.979412
2434532 *0001V,01/01/70 07:29:07.300,1019.987719
2434625 *0001V,01/01/70 07:29:07.400,1019.987478
2434735 *0001V,01/01/70 07:29:07.500,1019.986620
2434828 *0001V,01/01/70 07:29:07.600,1019.988420
2434937 *0001V,01/01/70 07:29:07.700,1019.989824
2435031 *0001V,01/01/70 07:29:07.800,1019.990663
2435125 *0001V,01/01/70 07:29:07.900,1019.986733
2435234 *0001V,01/01/70 07:29:08.000,1019.984222
2435327 *0001V,01/01/70 07:29:08.100,1019.981082
2435437 *0001V,01/01/70 07:29:08.200,1019.975302
2435530 *0001V,01/01/70 07:29:08.300,1019.968901
2435624 *0001V,01/01/70 07:29:08.400,1019.959873
2435733 *0001V,01/01/70 07:29:08.500,1019.952354
2435827 *0001V,01/01/70 07:29:08.600,1019.943545
2435936 *0001V,01/01/70 07:29:08.700,1019.936039
2436029 *0001V,01/01/70 07:29:08.800,1019.924788
2436123 *0001V,01/01/70 07:29:08.900,1019.919405
2436232 *0001V,01/01/70 07:29:09.000,1019.909282
2436326 *0001V,01/01/70 07:29:09.100,1019.894506
2436435 *0001V,01/01/70 07:29:09.200,1019.886160
2436529 *0001V,01/01/70 07:29:09.300,1019.874246
2436638 *0001V,01/01/70 07:29:09.400,1019.867913
2436731 *0001V,01/01/70 07:29:09.500,1019.858344
2436825 *0001V,01/01/70 07:29:09.600,1019.852943
2436934 *0001V,01/01/70 07:29:09.700,1019.845684
2437028 *0001V,01/01/70 07:29:09.800,1019.840185
2437137 *0001V,01/01/70 07:29:09.900,1019.836698
2437231 *0001V,01/01/70 07:29:10.000,1019.837306
2437324 *0001V,01/01/70 07:29:10.100,1019.837705
2437433 *0001V,01/01/70 07:29:10.200,1019.837672
2437527 *0001V,01/01/70 07:29:10.300,1019.841624
2437636 *0001V,01/01/70 07:29:10.400,1019.840837
2437730 *0001V,01/01/70 07:29:10.500,1019.840567
2437823 *0001V,01/01/70 07:29:10.600,1019.842141
2437933 *0001V,01/01/70 07:29:10.700,1019.841357
2438026 *0001V,01/01/70 07:29:10.800,1019.847222
2438135 *0001V,01/01/70 07:29:10.900,1019.852612
2438229 *0001V,01/01/70 07:29:11.000,1019.850950
2438323 *0001V,01/01/70 07:29:11.100,1019.857902
2438432 *0001V,01/01/70 07:29:11.200,1019.869019
2438525 *0001V,01/01/70 07:29:11.300,1019.875961
2438635 *0001V,01/01/70 07:29:11.400,1019.881702
2438728 *0001V,01/01/70 07:29:11.500,1019.885717
2438837 *0001V,01/01/70 07:29:11.600,1019.890916
2438931 *0001V,01/01/70 07:29:11.700,1019.896729
2439025 *0001V,01/01/70 07:29:11.800,1019.904125
2439134 *0001V,01/01/70 07:29:11.900,1019.911221
2439227 *0001V,01/01/70 07:29:12.000,1019.915992
2439337 *0001V,01/01/70 07:29:12.100,1019.918675
2439430 *0001V,01/01/70 07:29:12.200,1019.921141
2439524 *0001V,01/01/70 07:29:12.300,1019.925598
2439633 *0001V,01/01/70 07:29:12.400,1019.930095
2439727 *0001V,01/01/70 07:29:12.500,1019.937307
2439836 *0001V,01/01/70 07:29:12.600,1019.941473
2439929 *0001V,01/01/70 07:29:12.700,1019.943628
2440023 *0001V,01/01/70 07:29:12.800,1019.945392
2440132 *0001V,01/01/70 07:29:12.900,1019.952421
2440226 *0001V,01/01/70 07:29:13.000,1019.958305
2440335 *0001V,01/01/70 07:29:13.100,1019.960972
2440429 *0001V,01/01/70 07:29:13.200,1019.966182
2440522 *0001V,01/01/70 07:29:13.300,1019.968412
2440631 *0001V,01/01/70 07:29:13.400,1019.970823
2440725 *0001V,01/01/70 07:29:13.500,1019.970692
2440834 *0001V,01/01/70 07:29:13.600,1019.970543
2440928 *0001V,01/01/70 07:29:13.700,1019.968541
2441037 *0001V,01/01/70 07:29:13.800,1019.968833
2441131 *0001V,01/01/70 07:29:13.900,1019.964125
2441224 *0001V,01/01/70 07:29:14.000,1019.956982
2441333 *0001V,01/01/70 07:29:14.100,1019.949480
2441427 *0001V,01/01/70 07:29:14.200,1019.942306
2441536 *0001V,01/01/70 07:29:14.300,1019.932645
2441630 *0001V,01/01/70 07:29:14.400,1019.926652
2441723 *0001V,01/01/70 07:29:14.500,1019.919630
2441833 *0001V,01/01/70 07:29:14.600,1019.913486
2441926 *0001V,01/01/70 07:29:14.700,1019.905289
2442035 *0001V,01/01/70 07:29:14.800,1019.901339
2442129 *0001V,01/01/70 07:29:14.900,1019.895211
2442223 *0001V,01/01/70 07:29:15.000,1019.890464
2442332 *0001V,01/01/70 07:29:15.100,1019.884289
2442425 *0001V,01/01/70 07:29:15.200,1019.883497
2442535 *0001V,01/01/70 07:29:15.300,1019.882141
2442628 *0001V,01/01/70 07:29:15.400,1019.877647
2442737 *0001V,01/01/70 07:29:15.500,1019.875299
2442831 *0001V,01/01/70 07:29:15.600,1019.876622
2442925 *0001V,01/01/70 07:29:15.700,1019.870947
2443034 *0001V,01/01/70 07:29:15.800,1019.867227
2443127 *0001V,01/01/70 07:29:15.900,1019.868624
2443237 *0001V,01/01/70 07:29:16.000,1019.867377
2443330 *0001V,01/01/70 07:29:16.100,1019.861617
2443424 *0001V,01/01/70 07:29:16.200,1019.862961
2443533 *0001V,01/01/70 07:29:16.300,1019.861563
2443627 *0001V,01/01/70 07:29:16.400,1019.863132
2443736 *0001V,01/01/70 07:29:16.500,1019.861327
2443829 *0001V,01/01/70 07:29:16.600,1019.854565
2443923 *0001V,01/01/70 07:29:16.700,1019.855130
2444032 *0001V,01/01/70 07:29:16.800,1019.857788
2444126 *0001V,01/01/70 07:29:16.900,1019.857115
2444235 *0001V,01/01/70 07:29:17.000,1019.849716
2444329 *0001V,01/01/70 07:29:17.100,1019.855888
2444438 *0001V,01/01/70 07:29:17.200,1019.856975
2444531 *0001V,01/01/70 07:29:17.300,1019.859857
2444625 *0001V,01/01/70 07:29:17.400,1019.865173
2444734 *0001V,01/01/70 07:29:17.500,1019.863501
2444828 *0001V,01/01/70 07:29:17.600,1019.870816
2444937 *0001V,01/01/70 07:29:17.700,1019.871832
2445031 *0001V,01/01/70 07:29:17.800,1019.873752
2445124 *0001V,01/01/70 07:29:17.900,1019.879811
2445233 *0001V,01/01/70 07:29:18.000,1019.885375
2445327 *0001V,01/01/70 07:29:18.100,1019.887433
2445436 *0001V,01/01/70 07:29:18.200,1019.889411
2445530 *0001V,01/01/70 07:29:18.300,1019.893670
2445623 *0001V,01/01/70 07:29:18.400,1019.894391
2445733 *0001V,01/01/70 07:29:18.500,1019.901981
2445826 *0001V,01/01/70 07:29:18.600,1019.904808
2445935 *0001V,01/01/70 07:29:18.700,1019.908281
2446029 *0001V,01/01/70 07:29:18.800,1019.912504
2446123 *0001V,01/01/70 07:29:18.900,1019.913170
2446232 *0001V,01/01/70 07:29:19.000,1019.915707
2446325 *0001V,01/01/70 07:29:19.100,1019.918691
2446435 *0001V,01/01/70 07:29:19.200,1019.922143
2446528 *0001V,01/01/70 07:29:19.300,1019.925552
2446637 *0001V,01/01/70 07:29:19.400,1019.926646
2446731 *0001V,01/01/70 07:29:19.500,1019.929838
2446825 *0001V,01/01/70 07:29:19.600,1019.934986
2446934 *0001V,01/01/70 07:29:19.700,1019.940476
2447027 *0001V,01/01/70 07:29:19.800,1019.945859
2447137 *0001V,01/01/70 07:29:19.900,1019.946667
2447230 *0001V,01/01/70 07:29:20.000,1019.946610
2447324 *0001V,01/01/70 07:29:20.100,1019.952887
2447433 *0001V,01/01/70 07:29:20.200,1019.956450
2447527 *0001V,01/01/70 07:29:20.300,1019.956467
2447636 *0001V,01/01/70 07:29:20.400,1019.958330
2447729 *0001V,01/01/70 07:29:20.500,1019.959099
2447823 *0001V,01/01/70 07:29:20.600,1019.954258
2447932 *0001V,01/01/70 07:29:20.700,1019.956721
2448026 *0001V,01/01/70 07:29:20.800,1019.957211
2448135 *0001V,01/01/70 07:29:20.900,1019.954055
2448229 *0001V,01/01/70 07:29:21.000,1019.947579
2448338 *0001V,01/01/70 07:29:21.100,1019.940925
2448431 *0001V,01/01/70 07:29:21.200,1019.933556
2448525 *0001V,01/01/70 07:29:21.300,1019.926473
2448634 *0001V,01/01/70 07:29:21.400,1019.915346
2448728 *0001V,01/01/70 07:29:21.500,1019.908905
2448837 *0001V,01/01/70 07:29:21.600,1019.899105
2448931 *0001V,01/01/70 07:29:21.700,1019.890001
2449024 *0001V,01/01/70 07:29:21.800,1019.884021
2449133 *0001V,01/01/70 07:29:21.900,1019.874441
2449227 *0001V,01/01/70 07:29:22.000,1019.870211
2449336 *0001V,01/01/70 07:29:22.100,1019.867267
2449430 *0001V,01/01/70 07:29:22.200,1019.862286
2449523 *0001V,01/01/70 07:29:22.300,1019.860577
2449633 *0001V,01/01/70 07:29:22.400,1019.854454
2449726 *0001V,01/01/70 07:29:22.500,1019.853149
2449835 *0001V,01/01/70 07:29:22.600,1019.850808
2449929 *0001V,01/01/70 07:29:22.700,1019.848960
2450038 *0001V,01/01/70 07:29:22.800,1019.847530
2450132 *0001V,01/01/70 07:29:22.900,1019.845808
2450225 *0001V,01/01/70 07:29:23.000,1019.849810
2450335 *0001V,01/01/70 07:29:23.100,1019.850214
2450428 *0001V,01/01/70 07:29:23.200,1019.849050
2450537 *0001V,01/01/70 07:29:23.300,1019.855646
2450631 *0001V,01/01/70 07:29:23.400,1019.852662
2450725 *0001V,01/01/70 07:29:23.500,1019.850192
2450834 *0001V,01/01/70 07:29:23.600,1019.851392
2450927 *0001V,01/01/70 07:29:23.700,1019.849388
2451037 *0001V,01/01/70 07:29:23.800,1019.852979
2451130 *0001V,01/01/70 07:29:23.900,1019.849762
2451224 *0001V,01/01/70 07:29:24.000,1019.849232
2451333 *0001V,01/01/70 07:29:24.100,1019.848569
2451427 *0001V,01/01/70 07:29:24.200,1019.848510
2451536 *0001V,01/01/70 07:29:24.300,1019.850111
2451629 *0001V,01/01/70 07:29:24.400,1019.849304
2451723 *0001V,01/01/70 07:29:24.500,1019.844415
2451832 *0001V,01/01/70 07:29:24.600,1019.848149
2451926 *0001V,01/01/70 07:29:24.700,1019.848772
2452035 *0001V,01/01/70 07:29:24.800,1019.855646
2452129 *0001V,01/01/70 07:29:24.900,1019.859995
2452222 *0001V,01/01/70 07:29:25.000,1019.867349
2452331 *0001V,01/01/70 07:29:25.100,1019.871397
2452425 *0001V,01/01/70 07:29:25.200,1019.881051
2452534 *0001V,01/01/70 07:29:25.300,1019.892873
2452628 *0001V,01/01/70 07:29:25.400,1019.896592
2452737 *0001V,01/01/70 07:29:25.500,1019.902874
2452831 *0001V,01/01/70 07:29:25.600,1019.914543
2452924 *0001V,01/01/70 07:29:25.700,1019.925728
2453033 *0001V,01/01/70 07:29:25.800,1019.935844
2453127 *0001V,01/01/70 07:29:25.900,1019.941357
2453236 *0001V,01/01/70 07:29:26.000,1019.951204
2453330 *0001V,01/01/70 07:29:26.100,1019.960824
2453423 *0001V,01/01/70 07:29:26.200,1019.972686
2453533 *0001V,01/01/70 07:29:26.300,1019.974250
2453626 *0001V,01/01/70 07:29:26.400,1019.980757
2453735 *0001V,01/01/70 07:29:26.500,1019.978735
2453829 *0001V,01/01/70 07:29:26.600,1019.978839
2453923 *0001V,01/01/70 07:29:26.700,1019.972707
2454032 *0001V,01/01/70 07:29:26.800,1019.970678
2454125 *0001V,01/01/70 07:29:26.900,1019.969537
2454235 *0001V,01/01/70 07:29:27.000,1019.960331
2454328 *0001V,01/01/70 07:29:27.100,1019.948424
2454437 *0001V,01/01/70 07:29:27.200,1019.936430
2454531 *0001V,01/01/70 07:29:27.300,1019.925804
2454625 *0001V,01/01/70 07:29:27.400,1019.918537
2454734 *0001V,01/01/70 07:29:27.500,1019.906110
2454827 *0001V,01/01/70 07:29:27.600,1019.894801
2454937 *0001V,01/01/70 07:29:27.700,1019.887178
2455030 *0001V,01/01/70 07:29:27.800,1019.879096
2455124 *0001V,01/01/70 07:29:27.900,1019.868778
2455233 *0001V,01/01/70 07:29:28.000,1019.860566
2455327 *0001V,01/01/70 07:29:28.100,1019.849499
2455436 *0001V,01/01/70 07:29:28.200,1019.841845
2455529 *0001V,01/01/70 07:29:28.300,1019.839376
2455623 *0001V,01/01/70 07:29:28.400,1019.833193
2455732 *0001V,01/01/70 07:29:28.500,1019.826343
2455826 *0001V,01/01/70 07:29:28.600,1019.823145
2455935 *0001V,01/01/70 07:29:28.700,1019.823742
2456029 *0001V,01/01/70 07:29:28.800,1019.822759
2456138 *0001V,01/01/70 07:29:28.900,1019.831064
2456231 *0001V,01/01/70 07:29:29.000,1019.837805
2456325 *0001V,01/01/70 07:29:29.100,1019.841339
2456434 *0001V,01/01/70 07:29:29.200,1019.848257
2456528 *0001V,01/01/70 07:29:29.300,1019.857952
2456637 *0001V,01/01/70 07:29:29.400,1019.865248
2456731 *0001V,01/01/70 07:29:29.500,1019.872843
2456824 *0001V,01/01/70 07:29:29.600,1019.878558
2456933 *0001V,01/01/70 07:29:29.700,1019.886520
2457027 *0001V,01/01/70 07:29:29.800,1019.894364
2457136 *0001V,01/01/70 07:29:29.900,1019.899219
2457230 *0001V,01/01/70 07:29:30.000,1019.900721
2457323 *0001V,01/01/70 07:29:30.100,1019.903118
2457433 *0001V,01/01/70 07:29:30.200,1019.903741
2457526 *0001V,01/01/70 07:29:30.300,1019.903094
2457635 *0001V,01/01/70 07:29:30.400,1019.901483
2457729 *0001V,01/01/70 07:29:30.500,1019.901527
2457838 *0001V,01/01/70 07:29:30.600,1019.902010
2457932 *0001V,01/01/70 07:29:30.700,1019.899631
2458025 *0001V,01/01/70 07:29:30.800,1019.897261
2458135 *0001V,01/01/70 07:29:30.900,1019.897953
2458228 *0001V,01/01/70 07:29:31.000,1019.895450
2458337 *0001V,01/01/70 07:29:31.100,1019.893920
2458431 *0001V,01/01/70 07:29:31.200,1019.888939
2458525 *0001V,01/01/70 07:29:31.300,1019.891517
2458634 *0001V,01/01/70 07:29:31.400,1019.892014
2458727 *0001V,01/01/70 07:29:31.500,1019.893088
2458837 *0001V,01/01/70 07:29:31.600,1019.889799
2458930 *0001V,01/01/70 07:29:31.700,1019.891046
2459024 *0001V,01/01/70 07:29:31.800,1019.895667
2459133 *0001V,01/01/70 07:29:31.900,1019.898692
2459227 *0001V,01/01/70 07:29:32.000,1019.903254
2459336 *0001V,01/01/70 07:29:32.100,1019.907047
2459429 *0001V,01/01/70 07:29:32.200,1019.906188
2459523 *0001V,01/01/70 07:29:32.300,1019.905967
2459632 *0001V,01/01/70 07:29:32.400,1019.911086
2459726 *0001V,01/01/70 07:29:32.500,1019.909993
2459835 *0001V,01/01/70 07:29:32.600,1019.915748
2459929 *0001V,01/01/70 07:29:32.700,1019.916931
2500038 *0001V,01/01/70 07:29:32.800,1019.916111
2500131 *0001V,01/01/70 07:29:32.900,1019.921632
2500225 *0001V,01/01/70 07:29:33.000,1019.924928
2500334 *0001V,01/01/70 07:29:33.100,1019.924765
2500428 *0001V,01/01/70 07:29:33.200,1019.928459
2500537 *0001V,01/01/70 07:29:33.300,1019.933461
2500631 *0001V,01/01/70 07:29:33.400,1019.936329
2500724 *0001V,01/01/70 07:29:33.500,1019.935976
2500833 *0001V,01/01/70 07:29:33.600,1019.936824
2500927 *0001V,01/01/70 07:29:33.700,1019.938178
2501036 *0001V,01/01/70 07:29:33.800,1019.940563
2501130 *0001V,01/01/70 07:29:33.900,1019.941577
2501223 *0001V,01/01/70 07:29:34.000,1019.940388
2501333 *0001V,01/01/70 07:29:34.100,1019.940468
2501426 *0001V,01/01/70 07:29:34.200,1019.939038
2501535 *0001V,01/01/70 07:29:34.300,1019.939023
2501629 *0001V,01/01/70 07:29:34.400,1019.933832
2501738 *0001V,01/01/70 07:29:34.500,1019.931280
2501832 *0001V,01/01/70 07:29:34.600,1019.928911
2501925 *0001V,01/01/70 07:29:34.700,1019.924142
2502035 *0001V,01/01/70 07:29:34.800,1019.917291
2502128 *0001V,01/01/70 07:29:34.900,1019.911714
2502237 *0001V,01/01/70 07:29:35.000,1019.901729
2502331 *0001V,01/01/70 07:29:35.100,1019.893969
2502425 *0001V,01/01/70 07:29:35.200,1019.885207
2502534 *0001V,01/01/70 07:29:35.300,1019.877267
2502627 *0001V,01/01/70 07:29:35.400,1019.874230
2502737 *0001V,01/01/70 07:29:35.500,1019.866490
2502830 *0001V,01/01/70 07:29:35.600,1019.860872
2502924 *0001V,01/01/70 07:29:35.700,1019.851946
2503033 *0001V,01/01/70 07:29:35.800,1019.846684
2503127 *0001V,01/01/70 07:29:35.900,1019.846962
2503236 *0001V,01/01/70 07:29:36.000,1019.841264
2503329 *0001V,01/01/70 07:29:36.100,1019.835020
2503423 *0001V,01/01/70 07:29:36.200,1019.837822
2503532 *0001V,01/01/70 07:29:36.300,1019.840876
2503626 *0001V,01/01/70 07:29:36.400,1019.845030
2503735 *0001V,01/01/70 07:29:36.500,1019.849659
2503829 *0001V,01/01/70 07:29:36.600,1019.853539
2503938 *0001V,01/01/70 07:29:36.700,1019.860994
2504031 *0001V,01/01/70 07:29:36.800,1019.868345
2504125 *0001V,01/01/70 07:29:36.900,1019.874619
2504234 *0001V,01/01/70 07:29:37.000,1019.880868
2504328 *0001V,01/01/70 07:29:37.100,1019.887387
2504437 *0001V,01/01/70 07:29:37.200,1019.895951
2504531 *0001V,01/01/70 07:29:37.300,1019.905412
2504624 *0001V,01/01/70 07:29:37.400,1019.913896
2504733 *0001V,01/01/70 07:29:37.500,1019.924021
2504827 *0001V,01/01/70 07:29:37.600,1019.930848
2504936 *0001V,01/01/70 07:29:37.700,1019.932788
2505030 *0001V,01/01/70 07:29:37.800,1019.938400
2505123 *0001V,01/01/70 07:29:37.900,1019.943254
2505233 *0001V,01/01/70 07:29:38.000,1019.944026
2505326 *0001V,01/01/70 07:29:38.100,1019.951095
2505435 *0001V,01/01/70 07:29:38.200,1019.951354
2505529 *0001V,01/01/70 07:29:38.300,1019.951722
2505623 *0001V,01/01/70 07:29:38.400,1019.954164
2505732 *0001V,01/01/70 07:29:38.500,1019.956895
2505825 *0001V,01/01/70 07:29:38.600,1019.956091
2505935 *0001V,01/01/70 07:29:38.700,1019.957394
2506028 *0001V,01/01/70 07:29:38.800,1019.956456
2506137 *0001V,01/01/70 07:29:38.900,1019.954082
2506231 *0001V,01/01/70 07:29:39.000,1019.952463
2506325 *0001V,01/01/70 07:29:39.100,1019.952289
2506434 *0001V,01/01/70 07:29:39.200,1019.947753
2506527 *0001V,01/01/70 07:29:39.300,1019.941650
2506637 *0001V,01/01/70 07:29:39.400,1019.937947
2506730 *0001V,01/01/70 07:29:39.500,1019.936030
2506824 *0001V,01/01/70 07:29:39.600,1019.935648
2506933 *0001V,01/01/70 07:29:39.700,1019.933984
2507027 *0001V,01/01/70 07:29:39.800,1019.932506
2507136 *0001V,01/01/70 07:29:39.900,1019.928694
2507229 *0001V,01/01/70 07:29:40.000,1019.922880
2507323 *0001V,01/01/70 07:29:40.100,1019.921775
2507432 *0001V,01/01/70 07:29:40.200,1019.919616
2507526 *0001V,01/01/70 07:29:40.300,1019.916894
2507635 *0001V,01/01/70 07:29:40.400,1019.915084
2507729 *0001V,01/01/70 07:29:40.500,1019.913217
2507838 *0001V,01/01/70 07:29:40.600,1019.905768
2507931 *0001V,01/01/70 07:29:40.700,1019.901525
2508025 *0001V,01/01/70 07:29:40.800,1019.898705
2508134 *0001V,01/01/70 07:29:40.900,1019.894202
2508228 *0001V,01/01/70 07:29:41.000,1019.885396
2508337 *0001V,01/01/70 07:29:41.100,1019.876976
2508431 *0001V,01/01/70 07:29:41.200,1019.872473
2508524 *0001V,01/01/70 07:29:41.300,1019.869531
2508633 *0001V,01/01/70 07:29:41.400,1019.866520
2508727 *0001V,01/01/70 07:29:41.500,1019.863474
2508836 *0001V,01/01/70 07:29:41.600,1019.858445
2508930 *0001V,01/01/70 07:29:41.700,1019.857136
2509023 *0001V,01/01/70 07:29:41.800,1019.859126
2509133 *0001V,01/01/70 07:29:41.900,1019.863469
2509226 *0001V,01/01/70 07:29:42.000,1019.864187
2509335 *0001V,01/01/70 07:29:42.100,1019.865094
2509429 *0001V,01/01/70 07:29:42.200,1019.870416
2509523 *0001V,01/01/70 07:29:42.300,1019.873041
2509632 *0001V,01/01/70 07:29:42.400,1019.876274
2509725 *0001V,01/01/70 07:29:42.500,1019.883858
2509835 *0001V,01/01/70 07:29:42.600,1019.892202
2509928 *0001V,01/01/70 07:29:42.700,1019.899322
2510037 *0001V,01/01/70 07:29:42.800,1019.903234
2510131 *0001V,01/01/70 07:29:42.900,1019.908752
2510225 *0001V,01/01/70 07:29:43.000,1019.913874
2510334 *0001V,01/01/70 07:29:43.100,1019.917179
2510427 *0001V,01/01/70 07:29:43.200,1019.921875
2510537 *0001V,01/01/70 07:29:43.300,1019.928852
2510630 *0001V,01/01/70 07:29:43.400,1019.931409
2510724 *0001V,01/01/70 07:29:43.500,1019.934963
2510833 *0001V,01/01/70 07:29:43.600,1019.935904
2510927 *0001V,01/01/70 07:29:43.700,1019.937996
2511036 *0001V,01/01/70 07:29:43.800,1019.936586
2511129 *0001V,01/01/70 07:29:43.900,1019.932745
2511223 *0001V,01/01/70 07:29:44.000,1019.932193
2511332 *0001V,01/01/70 07:29:44.100,1019.925931
2511426 *0001V,01/01/70 07:29:44.200,1019.920081
2511535 *0001V,01/01/70 07:29:44.300,1019.910548
2511629 *0001V,01/01/70 07:29:44.400,1019.908033
2511738 *0001V,01/01/70 07:29:44.500,1019.905666
2511831 *0001V,01/01/70 07:29:44.600,1019.899258
2511925 *0001V,01/01/70 07:29:44.700,1019.900882
2512034 *0001V,01/01/70 07:29:44.800,1019.897023
2512128 *0001V,01/01/70 07:29:44.900,1019.893406
2512237 *0001V,01/01/70 07:29:45.000,1019.893988
2512331 *0001V,01/01/70 07:29:45.100,1019.896519
2512424 *0001V,01/01/70 07:29:45.200,1019.895484
2512533 *0001V,01/01/70 07:29:45.300,1019.894628
2512627 *0001V,01/01/70 07:29:45.400,1019.894660
2512736 *0001V,01/01/70 07:29:45.500,1019.896534
2512830 *0001V,01/01/70 07:29:45.600,1019.900135
2512923 *0001V,01/01/70 07:29:45.700,1019.898805
2513033 *0001V,01/01/70 07:29:45.800,1019.897266
2513126 *0001V,01/01/70 07:29:45.900,1019.899046
2513235 *0001V,01/01/70 07:29:46.000,1019.900178
2513329 *0001V,01/01/70 07:29:46.100,1019.896988
2513438 *0001V,01/01/70 07:29:46.200,1019.896308
2513532 *0001V,01/01/70 07:29:46.300,1019.895370
2513625 *0001V,01/01/70 07:29:46.400,1019.893149
2513735 *0001V,01/01/70 07:29:46.500,1019.892256
2513828 *0001V,01/01/70 07:29:46.600,1019.892025
2513937 *0001V,01/01/70 07:29:46.700,1019.892217
2514031 *0001V,01/01/70 07:29:46.800,1019.894114
2514125 *0001V,01/01/70 07:29:46.900,1019.890851
2514234 *0001V,01/01/70 07:29:47.000,1019.890169
2514327 *0001V,01/01/70 07:29:47.100,1019.890852
2514437 *0001V,01/01/70 07:29:47.200,1019.888532
2514530 *0001V,01/01/70 07:29:47.300,1019.886418
2514624 *0001V,01/01/70 07:29:47.400,1019.885429
2514733 *0001V,01/01/70 07:29:47.500,1019.889841
2514827 *0001V,01/01/70 07:29:47.600,1019.890765
2514936 *0001V,01/01/70 07:29:47.700,1019.890240
2515029 *0001V,01/01/70 07:29:47.800,1019.891150
2515123 *0001V,01/01/70 07:29:47.900,1019.892326
2515232 *0001V,01/01/70 07:29:48.000,1019.894978
2515326 *0001V,01/01/70 07:29:48.100,1019.896308
2515435 *0001V,01/01/70 07:29:48.200,1019.897600
2515529 *0001V,01/01/70 07:29:48.300,1019.901699
2515622 *0001V,01/01/70 07:29:48.400,1019.905885
2515731 *0001V,01/01/70 07:29:48.500,1019.907923
2515825 *0001V,01/01/70 07:29:48.600,1019.911793
2515934 *0001V,01/01/70 07:29:48.700,1019.915675
2516028 *0001V,01/01/70 07:29:48.800,1019.920821
2516137 *0001V,01/01/70 07:29:48.900,1019.924972
2516231 *0001V,01/01/70 07:29:49.000,1019.929544
2516324 *0001V,01/01/70 07:29:49.100,1019.933900
2516433 *0001V,01/01/70 07:29:49.200,1019.932124
2516527 *0001V,01/01/70 07:29:49.300,1019.930940
2516636 *0001V,01/01/70 07:29:49.400,1019.931607
2516730 *0001V,01/01/70 07:29:49.500,1019.929850
2516823 *0001V,01/01/70 07:29:49.600,1019.925623
2516933 *0001V,01/01/70 07:29:49.700,1019.922704
2517026 *0001V,01/01/70 07:29:49.800,1019.918526
2517135 *0001V,01/01/70 07:29:49.900,1019.911987
2517229 *0001V,01/01/70 07:29:50.000,1019.906440
2517323 *0001V,01/01/70 07:29:50.100,1019.902125
2517432 *0001V,01/01/70 07:29:50.200,1019.898957
2517525 *0001V,01/01/70 07:29:50.300,1019.896450
2517635 *0001V,01/01/70 07:29:50.400,1019.893783
2517728 *0001V,01/01/70 07:29:50.500,1019.886650
2517837 *0001V,01/01/70 07:29:50.600,1019.881394
2517931 *0001V,01/01/70 07:29:50.700,1019.878671
2518025 *0001V,01/01/70 07:29:50.800,1019.877166
2518134 *0001V,01/01/70 07:29:50.900,1019.879304
2518227 *0001V,01/01/70 07:29:51.000,1019.879308
2518337 *0001V,01/01/70 07:29:51.100,1019.877254
2518430 *0001V,01/01/70 07:29:51.200,1019.873138
2518524 *0001V,01/01/70 07:29:51.300,1019.872427
2518633 *0001V,01/01/70 07:29:51.400,1019.874457
2518727 *0001V,01/01/70 07:29:51.500,1019.873946
2518836 *0001V,01/01/70 07:29:51.600,1019.876558
2518929 *0001V,01/01/70 07:29:51.700,1019.878055
2519023 *0001V,01/01/70 07:29:51.800,1019.878744
2519132 *0001V,01/01/70 07:29:51.900,1019.877387
2519226 *0001V,01/01/70 07:29:52.000,1019.879386
2519335 *0001V,01/01/70 07:29:52.100,1019.884017
2519429 *0001V,01/01/70 07:29:52.200,1019.886595
2519538 *0001V,01/01/70 07:29:52.300,1019.888832
2519631 *0001V,01/01/70 07:29:52.400,1019.891221
2519725 *0001V,01/01/70 07:29:52.500,1019.896818
2519834 *0001V,01/01/70 07:29:52.600,1019.901378
2519928 *0001V,01/01/70 07:29:52.700,1019.911637
2520037 *0001V,01/01/70 07:29:52.800,1019.917459
2520131 *0001V,01/01/70 07:29:52.900,1019.924043
2520224 *0001V,01/01/70 07:29:53.000,1019.931832
2520333 *0001V,01/01/70 07:29:53.100,1019.939075
2520427 *0001V,01/01/70 07:29:53.200,1019.946348
2520536 *0001V,01/01/70 07:29:53.300,1019.953145
2520630 *0001V,01/01/70 07:29:53.400,1019.958611
2520723 *0001V,01/01/70 07:29:53.500,1019.964524
2520833 *0001V,01/01/70 07:29:53.600,1019.971151
2520926 *0001V,01/01/70 07:29:53.700,1019.976004
2521035 *0001V,01/01/70 07:29:53.800,1019.979400
2521129 *0001V,01/01/70 07:29:53.900,1019.984539
2521223 *0001V,01/01/70 07:29:54.000,1019.984531
2521332 *0001V,01/01/70 07:29:54.100,1019.980197
2521425 *0001V,01/01/70 07:29:54.200,1019.977683
2521535 *0001V,01/01/70 07:29:54.300,1019.972806
2521628 *0001V,01/01/70 07:29:54.400,1019.964545
2521737 *0001V,01/01/70 07:29:54.500,1019.960098
2521831 *0001V,01/01/70 07:29:54.600,1019.947896
2521925 *0001V,01/01/70 07:29:54.700,1019.937220
2522034 *0001V,01/01/70 07:29:54.800,1019.927018
2522127 *0001V,01/01/70 07:29:54.900,1019.916340
2522237 *0001V,01/01/70 07:29:55.000,1019.908328
2522330 *0001V,01/01/70 07:29:55.100,1019.898043
2522424 *0001V,01/01/70 07:29:55.200,1019.888275
2522533 *0001V,01/01/70 07:29:55.300,1019.879304
2522627 *0001V,01/01/70 07:29:55.400,1019.870620
2522736 *0001V,01/01/70 07:29:55.500,1019.861939
2522829 *0001V,01/01/70 07:29:55.600,1019.853832
2522923 *0001V,01/01/70 07:29:55.700,1019.847947
2523032 *0001V,01/01/70 07:29:55.800,1019.843043
2523126 *0001V,01/01/70 07:29:55.900,1019.836943
2523235 *0001V,01/01/70 07:29:56.000,1019.830468
2523329 *0001V,01/01/70 07:29:56.100,1019.829534
2523422 *0001V,01/01/70 07:29:56.200,1019.829624
2523531 *0001V,01/01/70 07:29:56.300,1019.828460
2523625 *0001V,01/01/70 07:29:56.400,1019.826634
2523734 *0001V,01/01/70 07:29:56.500,1019.828882
2523828 *0001V,01/01/70 07:29:56.600,1019.832268
2523937 *0001V,01/01/70 07:29:56.700,1019.837698
2524031 *0001V,01/01/70 07:29:56.800,1019.846121
2524124 *0001V,01/01/70 07:29:56.900,1019.852016
2524233 *0001V,01/01/70 07:29:57.000,1019.856688
2524327 *0001V,01/01/70 07:29:57.100,1019.858400
2524436 *0001V,01/01/70 07:29:57.200,1019.868602
2524530 *0001V,01/01/70 07:29:57.300,1019.875235
2524623 *0001V,01/01/70 07:29:57.400,1019.882765
2524733 *0001V,01/01/70 07:29:57.500,1019.886901
2524826 *0001V,01/01/70 07:29:57.600,1019.891461
2524935 *0001V,01/01/70 07:29:57.700,1019.898306
2525029 *0001V,01/01/70 07:29:57.800,1019.904158
2525138 *0001V,01/01/70 07:29:57.900,1019.910217
2525232 *0001V,01/01/70 07:29:58.000,1019.916684
2525325 *0001V,01/01/70 07:29:58.100,1019.920087
2525435 *0001V,01/01/70 07:29:58.200,1019.925511
2525528 *0001V,01/01/70 07:29:58.300,1019.926961
2525637 *0001V,01/01/70 07:29:58.400,1019.933406
2525731 *0001V,01/01/70 07:29:58.500,1019.940253
2525825 *0001V,01/01/70 07:29:58.600,1019.947958
2525934 *0001V,01/01/70 07:29:58.700,1019.955718
2526027 *0001V,01/01/70 07:29:58.800,1019.961840
2526137 *0001V,01/01/70 07:29:58.900,1019.968727
2526230 *0001V,01/01/70 07:29:59.000,1019.976009
2526324 *0001V,01/01/70 07:29:59.100,1019.980071
2526433 *0001V,01/01/70 07:29:59.200,1019.987034
2526527 *0001V,01/01/70 07:29:59.300,1019.991499
2526636 *0001V,01/01/70 07:29:59.400,1019.993913
2526729 *0001V,01/01/70 07:29:59.500,1019.995561
2526823 *0001V,01/01/70 07:29:59.600,1019.997022
2526932 *0001V,01/01/70 07:29:59.700,1019.996754
2527026 *0001V,01/01/70 07:29:59.800,1019.994424
2527135 *0001V,01/01/70 07:29:59.900,1019.990345
2527229 *0001V,01/01/70 07:30:00.000,1019.989403
2527322 *0001V,01/01/70 07:30:00.100,1019.983770
2527431 *0001V,01/01/70 07:30:00.200,1019.976389
2527525 *0001V,01/01/70 07:30:00.300,1019.970841
2527634 *0001V,01/01/70 07:30:00.400,1019.965397
2527728 *0001V,01/01/70 07:30:00.500,1019.961635
2527837 *0001V,01/01/70 07:30:00.600,1019.954972
2527931 *0001V,01/01/70 07:30:00.700,1019.948008
2528024 *0001V,01/01/70 07:30:00.800,1019.941999
2528133 *0001V,01/01/70 07:30:00.900,1019.935186
2528227 *0001V,01/01/70 07:30:01.000,1019.925085
2528336 *0001V,01/01/70 07:30:01.100,1019.914860
2528430 *0001V,01/01/70 07:30:01.200,1019.905888
2528523 *0001V,01/01/70 07:30:01.300,1019.895936
2528633 *0001V,01/01/70 07:30:01.400,1019.884613
2528726 *0001V,01/01/70 07:30:01.500,1019.877286
2528835 *0001V,01/01/70 07:30:01.600,1019.868120
2528929 *0001V,01/01/70 07:30:01.700,1019.858581
2529023 *0001V,01/01/70 07:30:01.800,1019.852344
2529132 *0001V,01/01/70 07:30:01.900,1019.844680
2529225 *0001V,01/01/70 07:30:02.000,1019.835865
2529335 *0001V,01/01/70 07:30:02.100,1019.830088
2529428 *0001V,01/01/70 07:30:02.200,1019.826083
2529537 *0001V,01/01/70 07:30:02.300,1019.820681
2529631 *0001V,01/01/70 07:30:02.400,1019.816035
2529725 *0001V,01/01/70 07:30:02.500,1019.812421
2529834 *0001V,01/01/70 07:30:02.600,1019.809744
2529927 *0001V,01/01/70 07:30:02.700,1019.809286
2530037 *0001V,01/01/70 07:30:02.800,1019.811422
2530130 *0001V,01/01/70 07:30:02.900,1019.815050
2530224 *0001V,01/01/70 07:30:03.000,1019.816832
2530333 *0001V,01/01/70 07:30:03.100,1019.822565
2530427 *0001V,01/01/70 07:30:03.200,1019.832675
2530536 *0001V,01/01/70 07:30:03.300,1019.843318
2530629 *0001V,01/01/70 07:30:03.400,1019.854041
2530723 *0001V,01/01/70 07:30:03.500,1019.865975
2530832 *0001V,01/01/70 07:30:03.600,1019.878030
2530926 *0001V,01/01/70 07:30:03.700,1019.887439
2531035 *0001V,01/01/70 07:30:03.800,1019.901485
2531129 *0001V,01/01/70 07:30:03.900,1019.915726
2531238 *0001V,01/01/70 07:30:04.000,1019.928470
2531331 *0001V,01/01/70 07:30:04.100,1019.940440
2531425 *0001V,01/01/70 07:30:04.200,1019.953924
2531534 *0001V,01/01/70 07:30:04.300,1019.966549
2531628 *0001V,01/01/70 07:30:04.400,1019.971041
2531737 *0001V,01/01/70 07:30:04.500,1019.980867
2531831 *0001V,01/01/70 07:30:04.600,1019.991595
2531924 *0001V,01/01/70 07:30:04.700,1019.998839
2532033 *0001V,01/01/70 07:30:04.800,1020.003843
2532127 *0001V,01/01/70 07:30:04.900,1020.006861
2532236 *0001V,01/01/70 07:30:05.000,1020.008532
2532330 *0001V,01/01/70 07:30:05.100,1020.009348
2532423 *0001V,01/01/70 07:30:05.200,1020.010290
2532533 *0001V,01/01/70 07:30:05.300,1020.007930
2532626 *0001V,01/01/70 07:30:05.400,1020.003852
2532735 *0001V,01/01/70 07:30:05.500,1019.998436
2532829 *0001V,01/01/70 07:30:05.600,1019.993830
2532923 *0001V,01/01/70 07:30:05.700,1019.987051
2533032 *0001V,01/01/70 07:30:05.800,1019.981456
2533125 *0001V,01/01/70 07:30:05.900,1019.975047
2533235 *0001V,01/01/70 07:30:06.000,1019.969000
2533328 *0001V,01/01/70 07:30:06.100,1019.963024
2533437 *0001V,01/01/70 07:30:06.200,1019.958803
2533531 *0001V,01/01/70 07:30:06.300,1019.954903
2533625 *0001V,01/01/70 07:30:06.400,1019.950071
2533734 *0001V,01/01/70 07:30:06.500,1019.944283
2533827 *0001V,01/01/70 07:30:06.600,1019.940124
2533937 *0001V,01/01/70 07:30:06.700,1019.933443
2534030 *0001V,01/01/70 07:30:06.800,1019.926216
2534124 *0001V,01/01/70 07:30:06.900,1019.918838
2534233 *0001V,01/01/70 07:30:07.000,1019.911772
2534327 *0001V,01/01/70 07:30:07.100,1019.903337
2534436 *0001V,01/01/70 07:30:07.200,1019.894175
2534529 *0001V,01/01/70 07:30:07.300,1019.885858
2534623 *0001V,01/01/70 07:30:07.400,1019.878919
2534732 *0001V,01/01/70 07:30:07.500,1019.871493
2534826 *0001V,01/01/70 07:30:07.600,1019.865026
2534935 *0001V,01/01/70 07:30:07.700,1019.859966
2535029 *0001V,01/01/70 07:30:07.800,1019.856704
2535122 *0001V,01/01/70 07:30:07.900,1019.851316
2535231 *0001V,01/01/70 07:30:08.000,1019.847865
2535325 *0001V,01/01/70 07:30:08.100,1019.846897
2535434 *0001V,01/01/70 07:30:08.200,1019.848496
2535528 *0001V,01/01/70 07:30:08.300,1019.851304
2535637 *0001V,01/01/70 07:30:08.400,1019.853132
2535731 *0001V,01/01/70 07:30:08.500,1019.853330
2535824 *0001V,01/01/70 07:30:08.600,1019.855389
2535933 *0001V,01/01/70 07:30:08.700,1019.864486
2536027 *0001V,01/01/70 07:30:08.800,1019.871063
2536136 *0001V,01/01/70 07:30:08.900,1019.875837
2536230 *0001V,01/01/70 07:30:09.000,1019.878678
2536323 *0001V,01/01/70 07:30:09.100,1019.884783
2536433 *0001V,01/01/70 07:30:09.200,1019.889114
2536526 *0001V,01/01/70 07:30:09.300,1019.894428
2536635 *0001V,01/01/70 07:30:09.400,1019.896872
2536729 *0001V,01/01/70 07:30:09.500,1019.902118
2536823 *0001V,01/01/70 07:30:09.600,1019.905340
2536932 *0001V,01/01/70 07:30:09.700,1019.909268
2537025 *0001V,01/01/70 07:30:09.800,1019.911141
2537135 *0001V,01/01/70 07:30:09.900,1019.914915
2537228 *0001V,01/01/70 07:30:10.000,1019.917807
2537337 *0001V,01/01/70 07:30:10.100,1019.920821
2537431 *0001V,01/01/70 07:30:10.200,1019.924753
2537525 *0001V,01/01/70 07:30:10.300,1019.927916
2537634 *0001V,01/01/70 07:30:10.400,1019.931029
2537727 *0001V,01/01/70 07:30:10.500,1019.935243
2537837 *0001V,01/01/70 07:30:10.600,1019.939362
2537930 *0001V,01/01/70 07:30:10.700,1019.943671
2538024 *0001V,01/01/70 07:30:10.800,1019.949448
2538133 *0001V,01/01/70 07:30:10.900,1019.952330
2538227 *0001V,01/01/70 07:30:11.000,1019.958867
2538336 *0001V,01/01/70 07:30:11.100,1019.963565
2538429 *0001V,01/01/70 07:30:11.200,1019.966807
2538523 *0001V,01/01/70 07:30:11.300,1019.972341
2538632 *0001V,01/01/70 07:30:11.400,1019.977517
2538726 *0001V,01/01/70 07:30:11.500,1019.980369
2538835 *0001V,01/01/70 07:30:11.600,1019.985271
2538929 *0001V,01/01/70 07:30:11.700,1019.990499
2539038 *0001V,01/01/70 07:30:11.800,1019.992363
2539131 *0001V,01/01/70 07:30:11.900,1019.993870
2539225 *0001V,01/01/70 07:30:12.000,1019.993496
2539334 *0001V,01/01/70 07:30:12.100,1019.992361
2539428 *0001V,01/01/70 07:30:12.200,1019.990464
2539537 *0001V,01/01/70 07:30:12.300,1019.985101
2539631 *0001V,01/01/70 07:30:12.400,1019.979439
2539724 *0001V,01/01/70 07:30:12.500,1019.971678
2539833 *0001V,01/01/70 07:30:12.600,1019.963232
2539927 *0001V,01/01/70 07:30:12.700,1019.953940
2540036 *0001V,01/01/70 07:30:12.800,1019.945046
2540130 *0001V,01/01/70 07:30:12.900,1019.935870
2540223 *0001V,01/01/70 07:30:13.000,1019.926567
2540333 *0001V,01/01/70 07:30:13.100,1019.916477
2540426 *0001V,01/01/70 07:30:13.200,1019.906597
2540535 *0001V,01/01/70 07:30:13.300,1019.898739
2540629 *0001V,01/01/70 07:30:13.400,1019.892611
2540723 *0001V,01/01/70 07:30:13.500,1019.887422
2540832 *0001V,01/01/70 07:30:13.600,1019.882838
2540925 *0001V,01/01/70 07:30:13.700,1019.881236
2541035 *0001V,01/01/70 07:30:13.800,1019.879968
2541128 *0001V,01/01/70 07:30:13.900,1019.880364
2541237 *0001V,01/01/70 07:30:14.000,1019.880302
2541331 *0001V,01/01/70 07:30:14.100,1019.881257
2541425 *0001V,01/01/70 07:30:14.200,1019.881450
2541534 *0001V,01/01/70 07:30:14.300,1019.882679
2541628 *0001V,01/01/70 07:30:14.400,1019.883299
2541737 *0001V,01/01/70 07:30:14.500,1019.883987
2541830 *0001V,01/01/70 07:30:14.600,1019.886004
2541924 *0001V,01/01/70 07:30:14.700,1019.887395
2542033 *0001V,01/01/70 07:30:14.800,1019.888556
2542127 *0001V,01/01/70 07:30:14.900,1019.889385
2542236 *0001V,01/01/70 07:30:15.000,1019.889755
2542330 *0001V,01/01/70 07:30:15.100,1019.889780
2542423 *0001V,01/01/70 07:30:15.200,1019.889340
2542532 *0001V,01/01/70 07:30:15.300,1019.890539
2542626 *0001V,01/01/70 07:30:15.400,1019.889211
2542735 *0001V,01/01/70 07:30:15.500,1019.886728
2542829 *0001V,01/01/70 07:30:15.600,1019.885305
2542938 *0001V,01/01/70 07:30:15.700,1019.885887
2543032 *0001V,01/01/70 07:30:15.800,1019.888316
2543125 *0001V,01/01/70 07:30:15.900,1019.889905
2543234 *0001V,01/01/70 07:30:16.000,1019.891637
2543328 *0001V,01/01/70 07:30:16.100,1019.894623
2543437 *0001V,01/01/70 07:30:16.200,1019.894791
2543531 *0001V,01/01/70 07:30:16.300,1019.898771
2543624 *0001V,01/01/70 07:30:16.400,1019.906304
2543734 *0001V,01/01/70 07:30:16.500,1019.913191
2543827 *0001V,01/01/70 07:30:16.600,1019.916799
2543936 *0001V,01/01/70 07:30:16.700,1019.923473
2544030 *0001V,01/01/70 07:30:16.800,1019.932184
2544124 *0001V,01/01/70 07:30:16.900,1019.939512
2544233 *0001V,01/01/70 07:30:17.000,1019.947076
2544326 *0001V,01/01/70 07:30:17.100,1019.955452
2544436 *0001V,01/01/70 07:30:17.200,1019.959864
2544529 *0001V,01/01/70 07:30:17.300,1019.967190
2544623 *0001V,01/01/70 07:30:17.400,1019.971263
2544732 *0001V,01/01/70 07:30:17.500,1019.974202
2544826 *0001V,01/01/70 07:30:17.600,1019.977799
2544935 *0001V,01/01/70 07:30:17.700,1019.979659
2545028 *0001V,01/01/70 07:30:17.800,1019.980291
2545138 *0001V,01/01/70 07:30:17.900,1019.978127
2545231 *0001V,01/01/70 07:30:18.000,1019.976213
2545325 *0001V,01/01/70 07:30:18.100,1019.974490
2545434 *0001V,01/01/70 07:30:18.200,1019.970402
2545528 *0001V,01/01/70 07:30:18.300,1019.965103
2545637 *0001V,01/01/70 07:30:18.400,1019.958739
2545730 *0001V,01/01/70 07:30:18.500,1019.951339
2545824 *0001V,01/01/70 07:30:18.600,1019.944797
2545933 *0001V,01/01/70 07:30:18.700,1019.937722
2546027 *0001V,01/01/70 07:30:18.800,1019.931771
2546136 *0001V,01/01/70 07:30:18.900,1019.924290
2546230 *0001V,01/01/70 07:30:19.000,1019.917005
2546323 *0001V,01/01/70 07:30:19.100,1019.911275
2546432 *0001V,01/01/70 07:30:19.200,1019.908457
2546526 *0001V,01/01/70 07:30:19.300,1019.905826
2546635 *0001V,01/01/70 07:30:19.400,1019.900940
2546729 *0001V,01/01/70 07:30:19.500,1019.897245
2546822 *0001V,01/01/70 07:30:19.600,1019.893262
2546932 *0001V,01/01/70 07:30:19.700,1019.891894
2547025 *0001V,01/01/70 07:30:19.800,1019.892507
2547134 *0001V,01/01/70 07:30:19.900,1019.893508
2547228 *0001V,01/01/70 07:30:20.000,1019.896712
2547337 *0001V,01/01/70 07:30:20.100,1019.898459
2547431 *0001V,01/01/70 07:30:20.200,1019.899253
2547524 *0001V,01/01/70 07:30:20.300,1019.901320
2547634 *0001V,01/01/70 07:30:20.400,1019.905353
2547727 *0001V,01/01/70 07:30:20.500,1019.909464
2547836 *0001V,01/01/70 07:30:20.600,1019.914058
2547930 *0001V,01/01/70 07:30:20.700,1019.917828
2548024 *0001V,01/01/70 07:30:20.800,1019.921728
2548133 *0001V,01/01/70 07:30:20.900,1019.923207
2548226 *0001V,01/01/70 07:30:21.000,1019.925562
2548336 *0001V,01/01/70 07:30:21.100,1019.928247
2548429 *0001V,01/01/70 07:30:21.200,1019.931366
2548523 *0001V,01/01/70 07:30:21.300,1019.931080
2548632 *0001V,01/01/70 07:30:21.400,1019.929566
2548726 *0001V,01/01/70 07:30:21.500,1019.927902
2548835 *0001V,01/01/70 07:30:21.600,1019.928210
2548928 *0001V,01/01/70 07:30:21.700,1019.928213
2549038 *0001V,01/01/70 07:30:21.800,1019.926626
2549131 *0001V,01/01/70 07:30:21.900,1019.923508
2549225 *0001V,01/01/70 07:30:22.000,1019.921759
2549334 *0001V,01/01/70 07:30:22.100,1019.921973
2549428 *0001V,01/01/70 07:30:22.200,1019.922846
2549537 *0001V,01/01/70 07:30:22.300,1019.923875
2549630 *0001V,01/01/70 07:30:22.400,1019.924812
2549724 *0001V,01/01/70 07:30:22.500,1019.925762
2549833 *0001V,01/01/70 07:30:22.600,1019.927904
2549927 *0001V,01/01/70 07:30:22.700,1019.929803
2550036 *0001V,01/01/70 07:30:22.800,1019.932715
2550130 *0001V,01/01/70 07:30:22.900,1019.934534
2550223 *0001V,01/01/70 07:30:23.000,1019.936909
2550332 *0001V,01/01/70 07:30:23.100,1019.937494
2550426 *0001V,01/01/70 07:30:23.200,1019.938249
2550535 *0001V,01/01/70 07:30:23.300,1019.938665
2550629 *0001V,01/01/70 07:30:23.400,1019.939507
2550722 *0001V,01/01/70 07:30:23.500,1019.939523
2550832 *0001V,01/01/70 07:30:23.600,1019.938611
2550925 *0001V,01/01/70 07:30:23.700,1019.936975
2551034 *0001V,01/01/70 07:30:23.800,1019.934181
2551128 *0001V,01/01/70 07:30:23.900,1019.931982
2551237 *0001V,01/01/70 07:30:24.000,1019.931036
2551331 *0001V,01/01/70 07:30:24.100,1019.929903
2551424 *0001V,01/01/70 07:30:24.200,1019.927373
2551534 *0001V,01/01/70 07:30:24.300,1019.924617
2551627 *0001V,01/01/70 07:30:24.400,1019.921895
2551736 *0001V,01/01/70 07:30:24.500,1019.920526
2551830 *0001V,01/01/70 07:30:24.600,1019.921070
2551924 *0001V,01/01/70 07:30:24.700,1019.920915
2552033 *0001V,01/01/70 07:30:24.800,1019.919772
2552126 *0001V,01/01/70 07:30:24.900,1019.918717
2552236 *0001V,01/01/70 07:30:25.000,1019.919893
2552329 *0001V,01/01/70 07:30:25.100,1019.922459
2552423 *0001V,01/01/70 07:30:25.200,1019.922891
2552532 *0001V,01/01/70 07:30:25.300,1019.923173
2552626 *0001V,01/01/70 07:30:25.400,1019.922455
2552735 *0001V,01/01/70 07:30:25.500,1019.923790
2552828 *0001V,01/01/70 07:30:25.600,1019.925012
2552938 *0001V,01/01/70 07:30:25.700,1019.926496
2553031 *0001V,01/01/70 07:30:25.800,1019.927638
2553125 *0001V,01/01/70 07:30:25.900,1019.929531
2553234 *0001V,01/01/70 07:30:26.000,1019.930740
2553328 *0001V,01/01/70 07:30:26.100,1019.930575
2553437 *0001V,01/01/70 07:30:26.200,1019.931603
2553530 *0001V,01/01/70 07:30:26.300,1019.933127
2553624 *0001V,01/01/70 07:30:26.400,1019.935441
2553733 *0001V,01/01/70 07:30:26.500,1019.935351
2553827 *0001V,01/01/70 07:30:26.600,1019.935245
2553936 *0001V,01/01/70 07:30:26.700,1019.934088
2554030 *0001V,01/01/70 07:30:26.800,1019.935870
2554123 *0001V,01/01/70 07:30:26.900,1019.938307
2554232 *0001V,01/01/70 07:30:27.000,1019.940419
2554326 *0001V,01/01/70 07:30:27.100,1019.940760
2554435 *0001V,01/01/70 07:30:27.200,1019.940785
2554529 *0001V,01/01/70 07:30:27.300,1019.940312
2554622 *0001V,01/01/70 07:30:27.400,1019.940461
2554732 *0001V,01/01/70 07:30:27.500,1019.942253
2554825 *0001V,01/01/70 07:30:27.600,1019.941612
2554934 *0001V,01/01/70 07:30:27.700,1019.938400
2555028 *0001V,01/01/70 07:30:27.800,1019.935491
2555137 *0001V,01/01/70 07:30:27.900,1019.933171
2555231 *0001V,01/01/70 07:30:28.000,1019.934531
2555324 *0001V,01/01/70 07:30:28.100,1019.933818
2555434 *0001V,01/01/70 07:30:28.200,1019.930675
2555527 *0001V,01/01/70 07:30:28.300,1019.927336
2555636 *0001V,01/01/70 07:30:28.400,1019.925529
2555730 *0001V,01/01/70 07:30:28.500,1019.925838
2555824 *0001V,01/01/70 07:30:28.600,1019.925336
2555933 *0001V,01/01/70 07:30:28.700,1019.924022
2556026 *0001V,01/01/70 07:30:28.800,1019.921943
2556136 *0001V,01/01/70 07:30:28.900,1019.919886
2556229 *0001V,01/01/70 07:30:29.000,1019.918832
2556323 *0001V,01/01/70 07:30:29.100,1019.918137
2556432 *0001V,01/01/70 07:30:29.200,1019.918594
2556526 *0001V,01/01/70 07:30:29.300,1019.919376
2556635 *0001V,01/01/70 07:30:29.400,1019.919478
2556728 *0001V,01/01/70 07:30:29.500,1019.918861
2556838 *0001V,01/01/70 07:30:29.600,1019.918628
2556931 *0001V,01/01/70 07:30:29.700,1019.920214
2557025 *0001V,01/01/70 07:30:29.800,1019.923356
2557134 *0001V,01/01/70 07:30:29.900,1019.926308
2557228 *0001V,01/01/70 07:30:30.000,1019.926876
2557337 *0001V,01/01/70 07:30:30.100,1019.926663
2557430 *0001V,01/01/70 07:30:30.200,1019.926728
2557524 *0001V,01/01/70 07:30:30.300,1019.929389
2557633 *0001V,01/01/70 07:30:30.400,1019.935137
2557727 *0001V,01/01/70 07:30:30.500,1019.936166
2557836 *0001V,01/01/70 07:30:30.600,1019.935278
2557930 *0001V,01/01/70 07:30:30.700,1019.936250
2558023 *0001V,01/01/70 07:30:30.800,1019.936256
2558132 *0001V,01/01/70 07:30:30.900,1019.945855
2558226 *0001V,01/01/70 07:30:31.000,1019.943122
2558335 *0001V,01/01/70 07:30:31.100,1019.943521
2558429 *0001V,01/01/70 07:30:31.200,1019.940347
2558522 *0001V,01/01/70 07:30:31.300,1019.944357
2558632 *0001V,01/01/70 07:30:31.400,1019.942929
2558725 *0001V,01/01/70 07:30:31.500,1019.954984
2558834 *0001V,01/01/70 07:30:31.600,1019.957686
2558928 *0001V,01/01/70 07:30:31.700,1019.960536
2559037 *0001V,01/01/70 07:30:31.800,1019.963141
2559131 *0001V,01/01/70 07:30:31.900,1019.961741
2559224 *0001V,01/01/70 07:30:32.000,1019.958823
2559334 *0001V,01/01/70 07:30:32.100,1019.959546
2559427 *0001V,01/01/70 07:30:32.200,1019.959840
2559536 *0001V,01/01/70 07:30:32.300,1019.956357
2559630 *0001V,01/01/70 07:30:32.400,1019.952667
2559724 *0001V,01/01/70 07:30:32.500,1019.947858
2559833 *0001V,01/01/70 07:30:32.600,1019.944813
2559926 *0001V,01/01/70 07:30:32.700,1019.942465
2600036 *0001V,01/01/70 07:30:32.800,1019.939252
2600129 *0001V,01/01/70 07:30:32.900,1019.934048
2600223 *0001V,01/01/70 07:30:33.000,1019.931508
2600332 *0001V,01/01/70 07:30:33.100,1019.928221
2600426 *0001V,01/01/70 07:30:33.200,1019.922258
2600535 *0001V,01/01/70 07:30:33.300,1019.915100
2600628 *0001V,01/01/70 07:30:33.400,1019.909281
2600738 *0001V,01/01/70 07:30:33.500,1019.903446
2600831 *0001V,01/01/70 07:30:33.600,1019.898755
2600925 *0001V,01/01/70 07:30:33.700,1019.889859
2601034 *0001V,01/01/70 07:30:33.800,1019.879148
2601128 *0001V,01/01/70 07:30:33.900,1019.872568
2601237 *0001V,01/01/70 07:30:34.000,1019.869769
2601330 *0001V,01/01/70 07:30:34.100,1019.868117
2601424 *0001V,01/01/70 07:30:34.200,1019.863109
2601533 *0001V,01/01/70 07:30:34.300,1019.857303
2601627 *0001V,01/01/70 07:30:34.400,1019.853363
2601736 *0001V,01/01/70 07:30:34.500,1019.854119
2601830 *0001V,01/01/70 07:30:34.600,1019.857537
2601923 *0001V,01/01/70 07:30:34.700,1019.857000
2602032 *0001V,01/01/70 07:30:34.800,1019.855463
2602126 *0001V,01/01/70 07:30:34.900,1019.854661
2602235 *0001V,01/01/70 07:30:35.000,1019.861423
2602329 *0001V,01/01/70 07:30:35.100,1019.869831
2602422 *0001V,01/01/70 07:30:35.200,1019.875003
2602532 *0001V,01/01/70 07:30:35.300,1019.880452
2602625 *0001V,01/01/70 07:30:35.400,1019.887133
2602734 *0001V,01/01/70 07:30:35.500,1019.895418
2602828 *0001V,01/01/70 07:30:35.600,1019.906887
2602937 *0001V,01/01/70 07:30:35.700,1019.916040
2603031 *0001V,01/01/70 07:30:35.800,1019.926091
2603124 *0001V,01/01/70 07:30:35.900,1019.932054
2603234 *0001V,01/01/70 07:30:36.000,1019.941342
2603327 *0001V,01/01/70 07:30:36.100,1019.947635
2603436 *0001V,01/01/70 07:30:36.200,1019.954062
2603530 *0001V,01/01/70 07:30:36.300,1019.965031
2603624 *0001V,01/01/70 07:30:36.400,1019.971284
2603733 *0001V,01/01/70 07:30:36.500,1019.978541
2603826 *0001V,01/01/70 07:30:36.600,1019.983123
2603936 *0001V,01/01/70 07:30:36.700,1019.983334
2604029 *0001V,01/01/70 07:30:36.800,1019.986616
2604123 *0001V,01/01/70 07:30:36.900,1019.992670
2604232 *0001V,01/01/70 07:30:37.000,1019.998163
2604326 *0001V,01/01/70 07:30:37.100,1019.996931
2604435 *0001V,01/01/70 07:30:37.200,1019.995316
2604528 *0001V,01/01/70 07:30:37.300,1019.994183
2604638 *0001V,01/01/70 07:30:37.400,1019.996874
2604731 *0001V,01/01/70 07:30:37.500,1019.999229
2604825 *0001V,01/01/70 07:30:37.600,1019.997422
2604934 *0001V,01/01/70 07:30:37.700,1019.990438
2605028 *0001V,01/01/70 07:30:37.800,1019.985441
2605137 *0001V,01/01/70 07:30:37.900,1019.979678
2605230 *0001V,01/01/70 07:30:38.000,1019.974500
2605324 *0001V,01/01/70 07:30:38.100,1019.969085
2605433 *0001V,01/01/70 07:30:38.200,1019.961764
2605527 *0001V,01/01/70 07:30:38.300,1019.955881
2605636 *0001V,01/01/70 07:30:38.400,1019.948802
2605730 *0001V,01/01/70 07:30:38.500,1019.942671
2605823 *0001V,01/01/70 07:30:38.600,1019.936574
2605932 *0001V,01/01/70 07:30:38.700,1019.931264
2606026 *0001V,01/01/70 07:30:38.800,1019.925123
2606135 *0001V,01/01/70 07:30:38.900,1019.918561
2606229 *0001V,01/01/70 07:30:39.000,1019.911640
2606322 *0001V,01/01/70 07:30:39.100,1019.907075
2606432 *0001V,01/01/70 07:30:39.200,1019.904050
2606525 *0001V,01/01/70 07:30:39.300,1019.902308
2606634 *0001V,01/01/70 07:30:39.400,1019.900177
2606728 *0001V,01/01/70 07:30:39.500,1019.895857
2606837 *0001V,01/01/70 07:30:39.600,1019.892558
2606931 *0001V,01/01/70 07:30:39.700,1019.893074
2607024 *0001V,01/01/70 07:30:39.800,1019.894385
2607134 *0001V,01/01/70 07:30:39.900,1019.893644
2607227 *0001V,01/01/70 07:30:40.000,1019.891653
2607336 *0001V,01/01/70 07:30:40.100,1019.890856
2607430 *0001V,01/01/70 07:30:40.200,1019.892478
2607524 *0001V,01/01/70 07:30:40.300,1019.895033
2607633 *0001V,01/01/70 07:30:40.400,1019.895667
2607726 *0001V,01/01/70 07:30:40.500,1019.895688
2607836 *0001V,01/01/70 07:30:40.600,1019.897461
2607929 *0001V,01/01/70 07:30:40.700,1019.900151
2608023 *0001V,01/01/70 07:30:40.800,1019.902227
2608132 *0001V,01/01/70 07:30:40.900,1019.903926
2608226 *0001V,01/01/70 07:30:41.000,1019.906405
2608335 *0001V,01/01/70 07:30:41.100,1019.909350
2608428 *0001V,01/01/70 07:30:41.200,1019.913488
2608538 *0001V,01/01/70 07:30:41.300,1019.914328
2608631 *0001V,01/01/70 07:30:41.400,1019.916045
2608725 *0001V,01/01/70 07:30:41.500,1019.919282
2608834 *0001V,01/01/70 07:30:41.600,1019.924068
2608928 *0001V,01/01/70 07:30:41.700,1019.926409
2609037 *0001V,01/01/70 07:30:41.800,1019.926524
2609130 *0001V,01/01/70 07:30:41.900,1019.926185
2609224 *0001V,01/01/70 07:30:42.000,1019.928460
2609333 *0001V,01/01/70 07:30:42.100,1019.932259
2609427 *0001V,01/01/70 07:30:42.200,1019.933922
2609536 *0001V,01/01/70 07:30:42.300,1019.933901
2609630 *0001V,01/01/70 07:30:42.400,1019.933282
2609723 *0001V,01/01/70 07:30:42.500,1019.934524
2609832 *0001V,01/01/70 07:30:42.600,1019.937004
2609926 *0001V,01/01/70 07:30:42.700,1019.938607
2610035 *0001V,01/01/70 07:30:42.800,1019.940633
2610129 *0001V,01/01/70 07:30:42.900,1019.942351
2610238 *0001V,01/01/70 07:30:43.000,1019.943546
2610332 *0001V,01/01/70 07:30:43.100,1019.947311
2610425 *0001V,01/01/70 07:30:43.200,1019.949331
2610534 *0001V,01/01/70 07:30:43.300,1019.949190
2610628 *0001V,01/01/70 07:30:43.400,1019.951809
2610737 *0001V,01/01/70 07:30:43.500,1019.955532
2610831 *0001V,01/01/70 07:30:43.600,1019.957389
2610924 *0001V,01/01/70 07:30:43.700,1019.956633
2611034 *0001V,01/01/70 07:30:43.800,1019.957431
2611127 *0001V,01/01/70 07:30:43.900,1019.959459
2611236 *0001V,01/01/70 07:30:44.000,1019.961874
2611330 *0001V,01/01/70 07:30:44.100,1019.961606
2611424 *0001V,01/01/70 07:30:44.200,1019.959991
2611533 *0001V,01/01/70 07:30:44.300,1019.958458
2611626 *0001V,01/01/70 07:30:44.400,1019.959909
2611736 *0001V,01/01/70 07:30:44.500,1019.961579
2611829 *0001V,01/01/70 07:30:44.600,1019.959476
2611923 *0001V,01/01/70 07:30:44.700,1019.955863
2612032 *0001V,01/01/70 07:30:44.800,1019.953388
2612126 *0001V,01/01/70 07:30:44.900,1019.953585
2612235 *0001V,01/01/70 07:30:45.000,1019.953584
2612328 *0001V,01/01/70 07:30:45.100,1019.949747
2612438 *0001V,01/01/70 07:30:45.200,1019.945185
2612531 *0001V,01/01/70 07:30:45.300,1019.941868
2612625 *0001V,01/01/70 07:30:45.400,1019.938556
2612734 *0001V,01/01/70 07:30:45.500,1019.934578
2612828 *0001V,01/01/70 07:30:45.600,1019.930214
2612937 *0001V,01/01/70 07:30:45.700,1019.926792
2613030 *0001V,01/01/70 07:30:45.800,1019.921196
2613124 *0001V,01/01/70 07:30:45.900,1019.917112
2613233 *0001V,01/01/70 07:30:46.000,1019.912643
2613327 *0001V,01/01/70 07:30:46.100,1019.909116
2613436 *0001V,01/01/70 07:30:46.200,1019.907147
2613530 *0001V,01/01/70 07:30:46.300,1019.904804
2613623 *0001V,01/01/70 07:30:46.400,1019.902598
2613732 *0001V,01/01/70 07:30:46.500,1019.900413
2613826 *0001V,01/01/70 07:30:46.600,1019.899736
2613935 *0001V,01/01/70 07:30:46.700,1019.901230
2614029 *0001V,01/01/70 07:30:46.800,1019.904228
2614138 *0001V,01/01/70 07:30:46.900,1019.906776
2614232 *0001V,01/01/70 07:30:47.000,1019.907068
2614325 *0001V,01/01/70 07:30:47.100,1019.907588
2614434 *0001V,01/01/70 07:30:47.200,1019.910634
2614528 *0001V,01/01/70 07:30:47.300,1019.914585
2614637 *0001V,01/01/70 07:30:47.400,1019.918385
2614731 *0001V,01/01/70 07:30:47.500,1019.919648
2614824 *0001V,01/01/70 07:30:47.600,1019.919605
2614934 *0001V,01/01/70 07:30:47.700,1019.919987
2615027 *0001V,01/01/70 07:30:47.800,1019.921639
2615136 *0001V,01/01/70 07:30:47.900,1019.923661
2615230 *0001V,01/01/70 07:30:48.000,1019.924945
2615324 *0001V,01/01/70 07:30:48.100,1019.923640
2615433 *0001V,01/01/70 07:30:48.200,1019.922309
2615526 *0001V,01/01/70 07:30:48.300,1019.919621
2615636 *0001V,01/01/70 07:30:48.400,1019.918850
2615729 *0001V,01/01/70 07:30:48.500,1019.919414
2615838 *0001V,01/01/70 07:30:48.600,1019.919928
2615932 *0001V,01/01/70 07:30:48.700,1019.919224
2616026 *0001V,01/01/70 07:30:48.800,1019.916661
2616135 *0001V,01/01/70 07:30:48.900,1019.914040
2616228 *0001V,01/01/70 07:30:49.000,1019.914187
2616338 *0001V,01/01/70 07:30:49.100,1019.915355
2616431 *0001V,01/01/70 07:30:49.200,1019.915515
2616525 *0001V,01/01/70 07:30:49.300,1019.916114
2616634 *0001V,01/01/70 07:30:49.400,1019.915302
2616728 *0001V,01/01/70 07:30:49.500,1019.909220
2616837 *0001V,01/01/70 07:30:49.600,1019.907177
2616930 *0001V,01/01/70 07:30:49.700,1019.906533
2617024 *0001V,01/01/70 07:30:49.800,1019.908297
2617133 *0001V,01/01/70 07:30:49.900,1019.904927
2617227 *0001V,01/01/70 07:30:50.000,1019.904536
2617336 *0001V,01/01/70 07:30:50.100,1019.910265
2617430 *0001V,01/01/70 07:30:50.200,1019.910168
2617523 *0001V,01/01/70 07:30:50.300,1019.915463
2617632 *0001V,01/01/70 07:30:50.400,1019.925400
2617726 *0001V,01/01/70 07:30:50.500,1019.927671
2617835 *0001V,01/01/70 07:30:50.600,1019.929679
2617929 *0001V,01/01/70 07:30:50.700,1019.932394
2618022 *0001V,01/01/70 07:30:50.800,1019.936548
2618132 *0001V,01/01/70 07:30:50.900,1019.940929
2618225 *0001V,01/01/70 07:30:51.000,1019.942753
2618334 *0001V,01/01/70 07:30:51.100,1019.943157
2618428 *0001V,01/01/70 07:30:51.200,1019.944474
2618537 *0001V,01/01/70 07:30:51.300,1019.944658
2618631 *0001V,01/01/70 07:30:51.400,1019.945238
2618724 *0001V,01/01/70 07:30:51.500,1019.944450
2618834 *0001V,01/01/70 07:30:51.600,1019.942299
2618927 *0001V,01/01/70 07:30:51.700,1019.939590
2619036 *0001V,01/01/70 07:30:51.800,1019.935087
2619130 *0001V,01/01/70 07:30:51.900,1019.931644
2619224 *0001V,01/01/70 07:30:52.000,1019.928935
2619333 *0001V,01/01/70 07:30:52.100,1019.924976
2619426 *0001V,01/01/70 07:30:52.200,1019.919970
2619536 *0001V,01/01/70 07:30:52.300,1019.913134
2619629 *0001V,01/01/70 07:30:52.400,1019.907615
2619723 *0001V,01/01/70 07:30:52.500,1019.903469
2619832 *0001V,01/01/70 07:30:52.600,1019.899601
2619926 *0001V,01/01/70 07:30:52.700,1019.895264
2620035 *0001V,01/01/70 07:30:52.800,1019.890588
2620128 *0001V,01/01/70 07:30:52.900,1019.886390
2620238 *0001V,01/01/70 07:30:53.000,1019.883468
2620331 *0001V,01/01/70 07:30:53.100,1019.884819
2620425 *0001V,01/01/70 07:30:53.200,1019.885106
2620534 *0001V,01/01/70 07:30:53.300,1019.884709
2620628 *0001V,01/01/70 07:30:53.400,1019.884255
2620737 *0001V,01/01/70 07:30:53.500,1019.885418
2620830 *0001V,01/01/70 07:30:53.600,1019.887558
2620924 *0001V,01/01/70 07:30:53.700,1019.892488
2621033 *0001V,01/01/70 07:30:53.800,1019.897229
2621127 *0001V,01/01/70 07:30:53.900,1019.901144
2621236 *0001V,01/01/70 07:30:54.000,1019.902726
2621330 *0001V,01/01/70 07:30:54.100,1019.904501
2621423 *0001V,01/01/70 07:30:54.200,1019.907560
2621532 *0001V,01/01/70 07:30:54.300,1019.912171
2621626 *0001V,01/01/70 07:30:54.400,1019.918380
2621735 *0001V,01/01/70 07:30:54.500,1019.923250
2621829 *0001V,01/01/70 07:30:54.600,1019.924994
2621938 *0001V,01/01/70 07:30:54.700,1019.926020
2622032 *0001V,01/01/70 07:30:54.800,1019.929396
2622125 *0001V,01/01/70 07:30:54.900,1019.932361
2622234 *0001V,01/01/70 07:30:55.000,1019.938101
2622328 *0001V,01/01/70 07:30:55.100,1019.940324
2622437 *0001V,01/01/70 07:30:55.200,1019.941382
2622531 *0001V,01/01/70 07:30:55.300,1019.942683
2622624 *0001V,01/01/70 07:30:55.400,1019.944817
2622734 *0001V,01/01/70 07:30:55.500,1019.947214
2622827 *0001V,01/01/70 07:30:55.600,1019.948428
2622936 *0001V,01/01/70 07:30:55.700,1019.946906
2623030 *0001V,01/01/70 07:30:55.800,1019.944894
2623124 *0001V,01/01/70 07:30:55.900,1019.944407
2623233 *0001V,01/01/70 07:30:56.000,1019.943968
2623326 *0001V,01/01/70 07:30:56.100,1019.943293
2623436 *0001V,01/01/70 07:30:56.200,1019.942352
2623529 *0001V,01/01/70 07:30:56.300,1019.941856
2623623 *0001V,01/01/70 07:30:56.400,1019.939298
2623732 *0001V,01/01/70 07:30:56.500,1019.939637
2623826 *0001V,01/01/70 07:30:56.600,1019.937335
2623935 *0001V,01/01/70 07:30:56.700,1019.935607
2624028 *0001V,01/01/70 07:30:56.800,1019.935448
2624138 *0001V,01/01/70 07:30:56.900,1019.934972
2624231 *0001V,01/01/70 07:30:57.000,1019.934445
2624325 *0001V,01/01/70 07:30:57.100,1019.933753
2624434 *0001V,01/01/70 07:30:57.200,1019.932136
2624528 *0001V,01/01/70 07:30:57.300,1019.933045
2624637 *0001V,01/01/70 07:30:57.400,1019.932999
2624730 *0001V,01/01/70 07:30:57.500,1019.931261
2624824 *0001V,01/01/70 07:30:57.600,1019.930656
2624933 *0001V,01/01/70 07:30:57.700,1019.929174
2625027 *0001V,01/01/70 07:30:57.800,1019.928310
2625136 *0001V,01/01/70 07:30:57.900,1019.925710
2625230 *0001V,01/01/70 07:30:58.000,1019.923673
2625323 *0001V,01/01/70 07:30:58.100,1019.920935
2625432 *0001V,01/01/70 07:30:58.200,1019.918567
2625526 *0001V,01/01/70 07:30:58.300,1019.914165
2625635 *0001V,01/01/70 07:30:58.400,1019.910845
2625729 *0001V,01/01/70 07:30:58.500,1019.907339
2625838 *0001V,01/01/70 07:30:58.600,1019.903817
2625932 *0001V,01/01/70 07:30:58.700,1019.898484
2626025 *0001V,01/01/70 07:30:58.800,1019.894772
2626134 *0001V,01/01/70 07:30:58.900,1019.890136
2626228 *0001V,01/01/70 07:30:59.000,1019.886227
2626337 *0001V,01/01/70 07:30:59.100,1019.882668
2626431 *0001V,01/01/70 07:30:59.200,1019.879030
2626524 *0001V,01/01/70 07:30:59.300,1019.877509
2626634 *0001V,01/01/70 07:30:59.400,1019.875350
2626727 *0001V,01/01/70 07:30:59.500,1019.872986
2626836 *0001V,01/01/70 07:30:59.600,1019.873237
2626930 *0001V,01/01/70 07:30:59.700,1019.873366
2627024 *0001V,01/01/70 07:30:59.800,1019.872959
2627133 *0001V,01/01/70 07:30:59.900,1019.874314
2627226 *0001V,01/01/70 07:31:00.000,1019.875189
2627336 *0001V,01/01/70 07:31:00.100,1019.877265
2627429 *0001V,01/01/70 07:31:00.200,1019.880291
2627523 *0001V,01/01/70 07:31:00.300,1019.881764
2627632 *0001V,01/01/70 07:31:00.400,1019.882810
2627726 *0001V,01/01/70 07:31:00.500,1019.885358
2627835 *0001V,01/01/70 07:31:00.600,1019.889058
2627928 *0001V,01/01/70 07:31:00.700,1019.892678
2628038 *0001V,01/01/70 07:31:00.800,1019.894229
2628131 *0001V,01/01/70 07:31:00.900,1019.896274
2628225 *0001V,01/01/70 07:31:01.000,1019.898992
2628334 *0001V,01/01/70 07:31:01.100,1019.901204
2628428 *0001V,01/01/70 07:31:01.200,1019.904469
2628537 *0001V,01/01/70 07:31:01.300,1019.906500
2628630 *0001V,01/01/70 07:31:01.400,1019.908791
2628724 *0001V,01/01/70 07:31:01.500,1019.911182
2628833 *0001V,01/01/70 07:31:01.600,1019.911720
2628927 *0001V,01/01/70 07:31:01.700,1019.911683
2629036 *0001V,01/01/70 07:31:01.800,1019.911363
2629130 *0001V,01/01/70 07:31:01.900,1019.912000
2629223 *0001V,01/01/70 07:31:02.000,1019.911457
2629332 *0001V,01/01/70 07:31:02.100,1019.910168
2629426 *0001V,01/01/70 07:31:02.200,1019.909326
2629535 *0001V,01/01/70 07:31:02.300,1019.908683
2629629 *0001V,01/01/70 07:31:02.400,1019.909682
2629722 *0001V,01/01/70 07:31:02.500,1019.909797
2629832 *0001V,01/01/70 07:31:02.600,1019.910041
2629925 *0001V,01/01/70 07:31:02.700,1019.912336
2630034 *0001V,01/01/70 07:31:02.800,1019.913788
2630128 *0001V,01/01/70 07:31:02.900,1019.917273
2630237 *0001V,01/01/70 07:31:03.000,1019.920400
2630331 *0001V,01/01/70 07:31:03.100,1019.925636
2630424 *0001V,01/01/70 07:31:03.200,1019.930640
2630534 *0001V,01/01/70 07:31:03.300,1019.935487
2630627 *0001V,01/01/70 07:31:03.400,1019.941350
2630736 *0001V,01/01/70 07:31:03.500,1019.945250
2630830 *0001V,01/01/70 07:31:03.600,1019.949435
2630924 *0001V,01/01/70 07:31:03.700,1019.952622
2631033 *0001V,01/01/70 07:31:03.800,1019.955131
2631126 *0001V,01/01/70 07:31:03.900,1019.957272
2631236 *0001V,01/01/70 07:31:04.000,1019.957304
2631329 *0001V,01/01/70 07:31:04.100,1019.958390
2631423 *0001V,01/01/70 07:31:04.200,1019.957560
2631532 *0001V,01/01/70 07:31:04.300,1019.954774
2631626 *0001V,01/01/70 07:31:04.400,1019.952669
2631735 *0001V,01/01/70 07:31:04.500,1019.949619
2631828 *0001V,01/01/70 07:31:04.600,1019.945376
2631938 *0001V,01/01/70 07:31:04.700,1019.939238
2632031 *0001V,01/01/70 07:31:04.800,1019.937149
2632125 *0001V,01/01/70 07:31:04.900,1019.932441
2632234 *0001V,01/01/70 07:31:05.000,1019.927712
2632328 *0001V,01/01/70 07:31:05.100,1019.921485
2632437 *0001V,01/01/70 07:31:05.200,1019.916494
2632530 *0001V,01/01/70 07:31:05.300,1019.912881
2632624 *0001V,01/01/70 07:31:05.400,1019.909590
2632733 *0001V,01/01/70 07:31:05.500,1019.904590
2632827 *0001V,01/01/70 07:31:05.600,1019.900751
2632936 *0001V,01/01/70 07:31:05.700,1019.898369
2633030 *0001V,01/01/70 07:31:05.800,1019.896840
2633123 *0001V,01/01/70 07:31:05.900,1019.896863
2633232 *0001V,01/01/70 07:31:06.000,1019.894727
2633326 *0001V,01/01/70 07:31:06.100,1019.891491
2633435 *0001V,01/01/70 07:31:06.200,1019.892950
2633529 *0001V,01/01/70 07:31:06.300,1019.895889
2633622 *0001V,01/01/70 07:31:06.400,1019.896863
2633732 *0001V,01/01/70 07:31:06.500,1019.896650
2633825 *0001V,01/01/70 07:31:06.600,1019.898321
2633934 *0001V,01/01/70 07:31:06.700,1019.900186
2634028 *0001V,01/01/70 07:31:06.800,1019.902203
2634137 *0001V,01/01/70 07:31:06.900,1019.903141
2634231 *0001V,01/01/70 07:31:07.000,1019.901840
2634324 *0001V,01/01/70 07:31:07.100,1019.904468
2634434 *0001V,01/01/70 07:31:07.200,1019.906932
2634527 *0001V,01/01/70 07:31:07.300,1019.906334
2634636 *0001V,01/01/70 07:31:07.400,1019.904566
2634730 *0001V,01/01/70 07:31:07.500,1019.903177
2634824 *0001V,01/01/70 07:31:07.600,1019.901376
2634933 *0001V,01/01/70 07:31:07.700,1019.899773
2635026 *0001V,01/01/70 07:31:07.800,1019.896068
2635136 *0001V,01/01/70 07:31:07.900,1019.891118
2635229 *0001V,01/01/70 07:31:08.000,1019.887186
2635323 *0001V,01/01/70 07:31:08.100,1019.885091
2635432 *0001V,01/01/70 07:31:08.200,1019.883202
2635526 *0001V,01/01/70 07:31:08.300,1019.881135
2635635 *0001V,01/01/70 07:31:08.400,1019.876311
2635728 *0001V,01/01/70 07:31:08.500,1019.874503
2635838 *0001V,01/01/70 07:31:08.600,1019.874115
2635931 *0001V,01/01/70 07:31:08.700,1019.873523
2636025 *0001V,01/01/70 07:31:08.800,1019.872059
2636134 *0001V,01/01/70 07:31:08.900,1019.870721
2636228 *0001V,01/01/70 07:31:09.000,1019.870409
2636337 *0001V,01/01/70 07:31:09.100,1019.871193
2636430 *0001V,01/01/70 07:31:09.200,1019.873372
2636524 *0001V,01/01/70 07:31:09.300,1019.873335
2636633 *0001V,01/01/70 07:31:09.400,1019.875046
2636727 *0001V,01/01/70 07:31:09.500,1019.879792
2636836 *0001V,01/01/70 07:31:09.600,1019.884484
2636930 *0001V,01/01/70 07:31:09.700,1019.888888
2637023 *0001V,01/01/70 07:31:09.800,1019.892564
2637132 *0001V,01/01/70 07:31:09.900,1019.895902
2637226 *0001V,01/01/70 07:31:10.000,1019.901689
2637335 *0001V,01/01/70 07:31:10.100,1019.909172
2637429 *0001V,01/01/70 07:31:10.200,1019.914770
2637522 *0001V,01/01/70 07:31:10.300,1019.919209
2637632 *0001V,01/01/70 07:31:10.400,1019.926887
2637725 *0001V,01/01/70 07:31:10.500,1019.933909
2637834 *0001V,01/01/70 07:31:10.600,1019.939196
2637928 *0001V,01/01/70 07:31:10.700,1019.942326
2638037 *0001V,01/01/70 07:31:10.800,1019.946605
2638131 *0001V,01/01/70 07:31:10.900,1019.949293
2638224 *0001V,01/01/70 07:31:11.000,1019.952898
2638334 *0001V,01/01/70 07:31:11.100,1019.954541
2638427 *0001V,01/01/70 07:31:11.200,1019.953860
2638536 *0001V,01/01/70 07:31:11.300,1019.957497
2638630 *0001V,01/01/70 07:31:11.400,1019.958262
2638724 *0001V,01/01/70 07:31:11.500,1019.955636
2638833 *0001V,01/01/70 07:31:11.600,1019.952793
2638926 *0001V,01/01/70 07:31:11.700,1019.949631
2639036 *0001V,01/01/70 07:31:11.800,1019.949205
2639129 *0001V,01/01/70 07:31:11.900,1019.946621
2639223 *0001V,01/01/70 07:31:12.000,1019.940979
2639332 *0001V,01/01/70 07:31:12.100,1019.933357
2639426 *0001V,01/01/70 07:31:12.200,1019.926652
2639535 *0001V,01/01/70 07:31:12.300,1019.920726
2639628 *0001V,01/01/70 07:31:12.400,1019.914489
2639738 *0001V,01/01/70 07:31:12.500,1019.907690
2639831 *0001V,01/01/70 07:31:12.600,1019.901103
2639925 *0001V,01/01/70 07:31:12.700,1019.893807
2640034 *0001V,01/01/70 07:31:12.800,1019.886962
2640128 *0001V,01/01/70 07:31:12.900,1019.881926
2640237 *0001V,01/01/70 07:31:13.000,1019.875906
2640330 *0001V,01/01/70 07:31:13.100,1019.869754
2640424 *0001V,01/01/70 07:31:13.200,1019.863999
2640533 *0001V,01/01/70 07:31:13.300,1019.858691
2640627 *0001V,01/01/70 07:31:13.400,1019.853569
2640736 *0001V,01/01/70 07:31:13.500,1019.849078
2640830 *0001V,01/01/70 07:31:13.600,1019.846758
2640923 *0001V,01/01/70 07:31:13.700,1019.844192
2641032 *0001V,01/01/70 07:31:13.800,1019.841957
2641126 *0001V,01/01/70 07:31:13.900,1019.841491
2641235 *0001V,01/01/70 07:31:14.000,1019.841977
2641329 *0001V,01/01/70 07:31:14.100,1019.844607
2641422 *0001V,01/01/70 07:31:14.200,1019.850193
2641532 *0001V,01/01/70 07:31:14.300,1019.855109
2641625 *0001V,01/01/70 07:31:14.400,1019.858806
2641734 *0001V,01/01/70 07:31:14.500,1019.865183
2641828 *0001V,01/01/70 07:31:14.600,1019.874231
2641937 *0001V,01/01/70 07:31:14.700,1019.882715
2642031 *0001V,01/01/70 07:31:14.800,1019.891827
2642124 *0001V,01/01/70 07:31:14.900,1019.903280
2642234 *0001V,01/01/70 07:31:15.000,1019.912033
2642327 *0001V,01/01/70 07:31:15.100,1019.920579
2642436 *0001V,01/01/70 07:31:15.200,1019.931437
2642530 *0001V,01/01/70 07:31:15.300,1019.940169
2642624 *0001V,01/01/70 07:31:15.400,1019.948820
2642733 *0001V,01/01/70 07:31:15.500,1019.955388
2642826 *0001V,01/01/70 07:31:15.600,1019.958808
2642936 *0001V,01/01/70 07:31:15.700,1019.965664
2643029 *0001V,01/01/70 07:31:15.800,1019.967766
2643123 *0001V,01/01/70 07:31:15.900,1019.972271
2643232 *0001V,01/01/70 07:31:16.000,1019.974834
2643326 *0001V,01/01/70 07:31:16.100,1019.974826
2643435 *0001V,01/01/70 07:31:16.200,1019.971540
2643528 *0001V,01/01/70 07:31:16.300,1019.967123
2643638 *0001V,01/01/70 07:31:16.400,1019.963869
2643731 *0001V,01/01/70 07:31:16.500,1019.961652
2643825 *0001V,01/01/70 07:31:16.600,1019.956436
2643934 *0001V,01/01/70 07:31:16.700,1019.948482
2644028 *0001V,01/01/70 07:31:16.800,1019.942240
2644137 *0001V,01/01/70 07:31:16.900,1019.936049
2644230 *0001V,01/01/70 07:31:17.000,1019.932314
2644324 *0001V,01/01/70 07:31:17.100,1019.928836
2644433 *0001V,01/01/70 07:31:17.200,1019.924789
2644527 *0001V,01/01/70 07:31:17.300,1019.918664
2644636 *0001V,01/01/70 07:31:17.400,1019.912562
2644730 *0001V,01/01/70 07:31:17.500,1019.909218
2644823 *0001V,01/01/70 07:31:17.600,1019.904763
2644932 *0001V,01/01/70 07:31:17.700,1019.899399
2645026 *0001V,01/01/70 07:31:17.800,1019.894802
2645135 *0001V,01/01/70 07:31:17.900,1019.892534
2645229 *0001V,01/01/70 07:31:18.000,1019.889616
2645322 *0001V,01/01/70 07:31:18.100,1019.887089
2645432 *0001V,01/01/70 07:31:18.200,1019.885441
2645525 *0001V,01/01/70 07:31:18.300,1019.883184
2645634 *0001V,01/01/70 07:31:18.400,1019.879374
2645728 *0001V,01/01/70 07:31:18.500,1019.877094
2645837 *0001V,01/01/70 07:31:18.600,1019.873985
2645931 *0001V,01/01/70 07:31:18.700,1019.871314
2646024 *0001V,01/01/70 07:31:18.800,1019.869403
2646134 *0001V,01/01/70 07:31:18.900,1019.867819
2646227 *0001V,01/01/70 07:31:19.000,1019.866178
2646336 *0001V,01/01/70 07:31:19.100,1019.863171
2646430 *0001V,01/01/70 07:31:19.200,1019.861620
2646524 *0001V,01/01/70 07:31:19.300,1019.861867
2646633 *0001V,01/01/70 07:31:19.400,1019.861979
2646726 *0001V,01/01/70 07:31:19.500,1019.861606
2646836 *0001V,01/01/70 07:31:19.600,1019.862354
2646929 *0001V,01/01/70 07:31:19.700,1019.861543
2647023 *0001V,01/01/70 07:31:19.800,1019.863153
2647132 *0001V,01/01/70 07:31:19.900,1019.867160
2647226 *0001V,01/01/70 07:31:20.000,1019.872797
2647335 *0001V,01/01/70 07:31:20.100,1019.874329
2647428 *0001V,01/01/70 07:31:20.200,1019.877460
2647538 *0001V,01/01/70 07:31:20.300,1019.881902
2647631 *0001V,01/01/70 07:31:20.400,1019.887196
2647725 *0001V,01/01/70 07:31:20.500,1019.892462
2647834 *0001V,01/01/70 07:31:20.600,1019.898604
2647928 *0001V,01/01/70 07:31:20.700,1019.901879
2648037 *0001V,01/01/70 07:31:20.800,1019.905977
2648130 *0001V,01/01/70 07:31:20.900,1019.910732
2648224 *0001V,01/01/70 07:31:21.000,1019.915790
2648333 *0001V,01/01/70 07:31:21.100,1019.921990
2648427 *0001V,01/01/70 07:31:21.200,1019.925274
2648536 *0001V,01/01/70 07:31:21.300,1019.928307
2648630 *0001V,01/01/70 07:31:21.400,1019.931140
2648723 *0001V,01/01/70 07:31:21.500,1019.934568
2648832 *0001V,01/01/70 07:31:21.600,1019.941039
2648926 *0001V,01/01/70 07:31:21.700,1019.943574
2649035 *0001V,01/01/70 07:31:21.800,1019.943621
2649129 *0001V,01/01/70 07:31:21.900,1019.945407
2649222 *0001V,01/01/70 07:31:22.000,1019.945869
2649332 *0001V,01/01/70 07:31:22.100,1019.946277
2649425 *0001V,01/01/70 07:31:22.200,1019.944332
2649534 *0001V,01/01/70 07:31:22.300,1019.943354
2649628 *0001V,01/01/70 07:31:22.400,1019.941577
2649737 *0001V,01/01/70 07:31:22.500,1019.938607
2649831 *0001V,01/01/70 07:31:22.600,1019.936524
2649924 *0001V,01/01/70 07:31:22.700,1019.932581
2650034 *0001V,01/01/70 07:31:22.800,1019.929214
2650127 *0001V,01/01/70 07:31:22.900,1019.926079
2650236 *0001V,01/01/70 07:31:23.000,1019.922619
2650330 *0001V,01/01/70 07:31:23.100,1019.917267
2650424 *0001V,01/01/70 07:31:23.200,1019.911505
2650533 *0001V,01/01/70 07:31:23.300,1019.907428
2650626 *0001V,01/01/70 07:31:23.400,1019.903647
2650736 *0001V,01/01/70 07:31:23.500,1019.898755
2650829 *0001V,01/01/70 07:31:23.600,1019.894467
2650923 *0001V,01/01/70 07:31:23.700,1019.891987
2651032 *0001V,01/01/70 07:31:23.800,1019.888428
2651126 *0001V,01/01/70 07:31:23.900,1019.884481
2651235 *0001V,01/01/70 07:31:24.000,1019.882287
2651328 *0001V,01/01/70 07:31:24.100,1019.880834
2651438 *0001V,01/01/70 07:31:24.200,1019.881792
2651531 *0001V,01/01/70 07:31:24.300,1019.879515
2651625 *0001V,01/01/70 07:31:24.400,1019.880095
2651734 *0001V,01/01/70 07:31:24.500,1019.880488
2651828 *0001V,01/01/70 07:31:24.600,1019.881721
2651937 *0001V,01/01/70 07:31:24.700,1019.885131
2652030 *0001V,01/01/70 07:31:24.800,1019.889559
2652124 *0001V,01/01/70 07:31:24.900,1019.893204
2652233 *0001V,01/01/70 07:31:25.000,1019.896348
2652327 *0001V,01/01/70 07:31:25.100,1019.899492
2652436 *0001V,01/01/70 07:31:25.200,1019.907149
2652530 *0001V,01/01/70 07:31:25.300,1019.913186
2652623 *0001V,01/01/70 07:31:25.400,1019.917720
2652732 *0001V,01/01/70 07:31:25.500,1019.923183
2652826 *0001V,01/01/70 07:31:25.600,1019.927579
2652935 *0001V,01/01/70 07:31:25.700,1019.930163
2653029 *0001V,01/01/70 07:31:25.800,1019.933656
2653122 *0001V,01/01/70 07:31:25.900,1019.937006
2653232 *0001V,01/01/70 07:31:26.000,1019.940290
2653325 *0001V,01/01/70 07:31:26.100,1019.940881
2653434 *0001V,01/01/70 07:31:26.200,1019.943528
2653528 *0001V,01/01/70 07:31:26.300,1019.944436
2653637 *0001V,01/01/70 07:31:26.400,1019.945721
2653731 *0001V,01/01/70 07:31:26.500,1019.947506
2653824 *0001V,01/01/70 07:31:26.600,1019.946620
2653934 *0001V,01/01/70 07:31:26.700,1019.946572
2654027 *0001V,01/01/70 07:31:26.800,1019.943590
2654136 *0001V,01/01/70 07:31:26.900,1019.943088
2654230 *0001V,01/01/70 07:31:27.000,1019.941345
2654324 *0001V,01/01/70 07:31:27.100,1019.940952
2654433 *0001V,01/01/70 07:31:27.200,1019.937512
2654526 *0001V,01/01/70 07:31:27.300,1019.931414
2654636 *0001V,01/01/70 07:31:27.400,1019.926317
2654729 *0001V,01/01/70 07:31:27.500,1019.921630
2654823 *0001V,01/01/70 07:31:27.600,1019.917513
2654932 *0001V,01/01/70 07:31:27.700,1019.913473
2655026 *0001V,01/01/70 07:31:27.800,1019.908071
2655135 *0001V,01/01/70 07:31:27.900,1019.902512
2655228 *0001V,01/01/70 07:31:28.000,1019.898376
2655338 *0001V,01/01/70 07:31:28.100,1019.894357
2655431 *0001V,01/01/70 07:31:28.200,1019.890370
2655525 *0001V,01/01/70 07:31:28.300,1019.887761
2655634 *0001V,01/01/70 07:31:28.400,1019.886147
2655728 *0001V,01/01/70 07:31:28.500,1019.882592
2655837 *0001V,01/01/70 07:31:28.600,1019.882010
2655930 *0001V,01/01/70 07:31:28.700,1019.878549
2656024 *0001V,01/01/70 07:31:28.800,1019.876255
2656133 *0001V,01/01/70 07:31:28.900,1019.877142
2656227 *0001V,01/01/70 07:31:29.000,1019.876199
2656336 *0001V,01/01/70 07:31:29.100,1019.876992
2656430 *0001V,01/01/70 07:31:29.200,1019.876724
2656523 *0001V,01/01/70 07:31:29.300,1019.875934
2656632 *0001V,01/01/70 07:31:29.400,1019.879007
2656726 *0001V,01/01/70 07:31:29.500,1019.879162
2656835 *0001V,01/01/70 07:31:29.600,1019.877745
2656929 *0001V,01/01/70 07:31:29.700,1019.876767
2657022 *0001V,01/01/70 07:31:29.800,1019.877809
2657132 *0001V,01/01/70 07:31:29.900,1019.879412
2657225 *0001V,01/01/70 07:31:30.000,1019.878956
2657334 *0001V,01/01/70 07:31:30.100,1019.879292
2657428 *0001V,01/01/70 07:31:30.200,1019.877487
2657537 *0001V,01/01/70 07:31:30.300,1019.877554
2657631 *0001V,01/01/70 07:31:30.400,1019.880109
2657724 *0001V,01/01/70 07:31:30.500,1019.879800
2657834 *0001V,01/01/70 07:31:30.600,1019.882473
2657927 *0001V,01/01/70 07:31:30.700,1019.883626
2658036 *0001V,01/01/70 07:31:30.800,1019.886056
2658130 *0001V,01/01/70 07:31:30.900,1019.889529
2658224 *0001V,01/01/70 07:31:31.000,1019.893342
2658333 *0001V,01/01/70 07:31:31.100,1019.898066
2658426 *0001V,01/01/70 07:31:31.200,1019.901228
2658536 *0001V,01/01/70 07:31:31.300,1019.906235
2658629 *0001V,01/01/70 07:31:31.400,1019.911848
2658723 *0001V,01/01/70 07:31:31.500,1019.916107
2658832 *0001V,01/01/70 07:31:31.600,1019.920928
2658926 *0001V,01/01/70 07:31:31.700,1019.927061
2659035 *0001V,01/01/70 07:31:31.800,1019.932828
2659128 *0001V,01/01/70 07:31:31.900,1019.937848
2659238 *0001V,01/01/70 07:31:32.000,1019.942353
2659331 *0001V,01/01/70 07:31:32.100,1019.945205
2659425 *0001V,01/01/70 07:31:32.200,1019.949344
2659534 *0001V,01/01/70 07:31:32.300,1019.954732
2659628 *0001V,01/01/70 07:31:32.400,1019.958263
2659737 *0001V,01/01/70 07:31:32.500,1019.957886
2659830 *0001V,01/01/70 07:31:32.600,1019.957442
2659924 *0001V,01/01/70 07:31:32.700,1019.957244
2700033 *0001V,01/01/70 07:31:32.800,1019.958530
2700127 *0001V,01/01/70 07:31:32.900,1019.957400
2700236 *0001V,01/01/70 07:31:33.000,1019.955021
2700330 *0001V,01/01/70 07:31:33.100,1019.950082
2700423 *0001V,01/01/70 07:31:33.200,1019.944647
2700532 *0001V,01/01/70 07:31:33.300,1019.939958
2700626 *0001V,01/01/70 07:31:33.400,1019.935617
2700735 *0001V,01/01/70 07:31:33.500,1019.931015
2700829 *0001V,01/01/70 07:31:33.600,1019.925859
2700922 *0001V,01/01/70 07:31:33.700,1019.919281
2701032 *0001V,01/01/70 07:31:33.800,1019.912058
2701125 *0001V,01/01/70 07:31:33.900,1019.907609
2701234 *0001V,01/01/70 07:31:34.000,1019.902947
2701328 *0001V,01/01/70 07:31:34.100,1019.898093
2701437 *0001V,01/01/70 07:31:34.200,1019.894707
2701531 *0001V,01/01/70 07:31:34.300,1019.891143
2701624 *0001V,01/01/70 07:31:34.400,1019.888617
2701734 *0001V,01/01/70 07:31:34.500,1019.885417
2701827 *0001V,01/01/70 07:31:34.600,1019.886461
2701936 *0001V,01/01/70 07:31:34.700,1019.886130
2702030 *0001V,01/01/70 07:31:34.800,1019.885937
2702124 *0001V,01/01/70 07:31:34.900,1019.884417
2702233 *0001V,01/01/70 07:31:35.000,1019.887413
2702326 *0001V,01/01/70 07:31:35.100,1019.888147
2702436 *0001V,01/01/70 07:31:35.200,1019.892975
2702529 *0001V,01/01/70 07:31:35.300,1019.895555
2702623 *0001V,01/01/70 07:31:35.400,1019.899044
2702732 *0001V,01/01/70 07:31:35.500,1019.900777
2702826 *0001V,01/01/70 07:31:35.600,1019.904185
2702935 *0001V,01/01/70 07:31:35.700,1019.908188
2703028 *0001V,01/01/70 07:31:35.800,1019.912121
2703138 *0001V,01/01/70 07:31:35.900,1019.916115
2703231 *0001V,01/01/70 07:31:36.000,1019.919742
2703325 *0001V,01/01/70 07:31:36.100,1019.923277
2703434 *0001V,01/01/70 07:31:36.200,1019.926360
2703528 *0001V,01/01/70 07:31:36.300,1019.928370
2703637 *0001V,01/01/70 07:31:36.400,1019.932441
2703730 *0001V,01/01/70 07:31:36.500,1019.935618
2703824 *0001V,01/01/70 07:31:36.600,1019.936816
2703933 *0001V,01/01/70 07:31:36.700,1019.934319
2704027 *0001V,01/01/70 07:31:36.800,1019.934006
2704136 *0001V,01/01/70 07:31:36.900,1019.933958
2704230 *0001V,01/01/70 07:31:37.000,1019.930570
2704323 *0001V,01/01/70 07:31:37.100,1019.931785
2704432 *0001V,01/01/70 07:31:37.200,1019.928640
2704526 *0001V,01/01/70 07:31:37.300,1019.926931
2704635 *0001V,01/01/70 07:31:37.400,1019.923344
2704729 *0001V,01/01/70 07:31:37.500,1019.919979
2704822 *0001V,01/01/70 07:31:37.600,1019.917032
2704932 *0001V,01/01/70 07:31:37.700,1019.912800
2705025 *0001V,01/01/70 07:31:37.800,1019.909298
2705134 *0001V,01/01/70 07:31:37.900,1019.904704
2705228 *0001V,01/01/70 07:31:38.000,1019.897340
2705337 *0001V,01/01/70 07:31:38.100,1019.893396
2705431 *0001V,01/01/70 07:31:38.200,1019.891313
2705524 *0001V,01/01/70 07:31:38.300,1019.888418
2705634 *0001V,01/01/70 07:31:38.400,1019.883886
2705727 *0001V,01/01/70 07:31:38.500,1019.878496
2705836 *0001V,01/01/70 07:31:38.600,1019.874516
2705930 *0001V,01/01/70 07:31:38.700,1019.872000
2706024 *0001V,01/01/70 07:31:38.800,1019.869703
2706133 *0001V,01/01/70 07:31:38.900,1019.866086
2706226 *0001V,01/01/70 07:31:39.000,1019.864456
2706336 *0001V,01/01/70 07:31:39.100,1019.864331
2706429 *0001V,01/01/70 07:31:39.200,1019.863584
2706523 *0001V,01/01/70 07:31:39.300,1019.862350
2706632 *0001V,01/01/70 07:31:39.400,1019.864425
2706726 *0001V,01/01/70 07:31:39.500,1019.864563
2706835 *0001V,01/01/70 07:31:39.600,1019.865613
2706928 *0001V,01/01/70 07:31:39.700,1019.869130
2707022 *0001V,01/01/70 07:31:39.800,1019.872467
2707131 *0001V,01/01/70 07:31:39.900,1019.878318
2707225 *0001V,01/01/70 07:31:40.000,1019.883817
2707334 *0001V,01/01/70 07:31:40.100,1019.890646
2707428 *0001V,01/01/70 07:31:40.200,1019.893708
2707537 *0001V,01/01/70 07:31:40.300,1019.900617
2707630 *0001V,01/01/70 07:31:40.400,1019.907579
2707724 *0001V,01/01/70 07:31:40.500,1019.916797
2707833 *0001V,01/01/70 07:31:40.600,1019.923866
2707927 *0001V,01/01/70 07:31:40.700,1019.929862
2708036 *0001V,01/01/70 07:31:40.800,1019.935361
2708130 *0001V,01/01/70 07:31:40.900,1019.940414
2708223 *0001V,01/01/70 07:31:41.000,1019.946188
2708332 *0001V,01/01/70 07:31:41.100,1019.951941
2708426 *0001V,01/01/70 07:31:41.200,1019.956163
2708535 *0001V,01/01/70 07:31:41.300,1019.957481
2708629 *0001V,01/01/70 07:31:41.400,1019.958018
2708722 *0001V,01/01/70 07:31:41.500,1019.956386
2708832 *0001V,01/01/70 07:31:41.600,1019.952282
2708925 *0001V,01/01/70 07:31:41.700,1019.952311
2709034 *0001V,01/01/70 07:31:41.800,1019.950570
2709128 *0001V,01/01/70 07:31:41.900,1019.946433
2709237 *0001V,01/01/70 07:31:42.000,1019.941512
2709331 *0001V,01/01/70 07:31:42.100,1019.936972
2709424 *0001V,01/01/70 07:31:42.200,1019.933689
2709534 *0001V,01/01/70 07:31:42.300,1019.931162
2709627 *0001V,01/01/70 07:31:42.400,1019.930914
2709736 *0001V,01/01/70 07:31:42.500,1019.926597
2709830 *0001V,01/01/70 07:31:42.600,1019.921173
2709924 *0001V,01/01/70 07:31:42.700,1019.918052
2710033 *0001V,01/01/70 07:31:42.800,1019.917316
2710126 *0001V,01/01/70 07:31:42.900,1019.917324
2710236 *0001V,01/01/70 07:31:43.000,1019.914812
2710329 *0001V,01/01/70 07:31:43.100,1019.910769
2710423 *0001V,01/01/70 07:31:43.200,1019.910229
2710532 *0001V,01/01/70 07:31:43.300,1019.911366
2710626 *0001V,01/01/70 07:31:43.400,1019.910795
2710735 *0001V,01/01/70 07:31:43.500,1019.910627
2710828 *0001V,01/01/70 07:31:43.600,1019.910432
2710938 *0001V,01/01/70 07:31:43.700,1019.909485
2711031 *0001V,01/01/70 07:31:43.800,1019.911151
2711125 *0001V,01/01/70 07:31:43.900,1019.911443
2711234 *0001V,01/01/70 07:31:44.000,1019.912370
2711328 *0001V,01/01/70 07:31:44.100,1019.913234
2711437 *0001V,01/01/70 07:31:44.200,1019.915239
2711530 *0001V,01/01/70 07:31:44.300,1019.916317
2711624 *0001V,01/01/70 07:31:44.400,1019.916268
2711733 *0001V,01/01/70 07:31:44.500,1019.916008
2711827 *0001V,01/01/70 07:31:44.600,1019.918995
2711936 *0001V,01/01/70 07:31:44.700,1019.919825
2712030 *0001V,01/01/70 07:31:44.800,1019.918774
2712123 *0001V,01/01/70 07:31:44.900,1019.917581
2712232 *0001V,01/01/70 07:31:45.000,1019.917065
2712326 *0001V,01/01/70 07:31:45.100,1019.916652
2712435 *0001V,01/01/70 07:31:45.200,1019.917861
2712529 *0001V,01/01/70 07:31:45.300,1019.918009
2712622 *0001V,01/01/70 07:31:45.400,1019.912884
2712732 *0001V,01/01/70 07:31:45.500,1019.909356
2712825 *0001V,01/01/70 07:31:45.600,1019.907924
2712934 *0001V,01/01/70 07:31:45.700,1019.906807
2713028 *0001V,01/01/70 07:31:45.800,1019.906119
2713137 *0001V,01/01/70 07:31:45.900,1019.903974
2713231 *0001V,01/01/70 07:31:46.000,1019.899473
2713324 *0001V,01/01/70 07:31:46.100,1019.896253
2713434 *0001V,01/01/70 07:31:46.200,1019.892942
2713527 *0001V,01/01/70 07:31:46.300,1019.887488
2713636 *0001V,01/01/70 07:31:46.400,1019.883510
2713730 *0001V,01/01/70 07:31:46.500,1019.879735
2713824 *0001V,01/01/70 07:31:46.600,1019.876234
2713933 *0001V,01/01/70 07:31:46.700,1019.871877
2714026 *0001V,01/01/70 07:31:46.800,1019.866951
2714136 *0001V,01/01/70 07:31:46.900,1019.862666
2714229 *0001V,01/01/70 07:31:47.000,1019.856581
2714323 *0001V,01/01/70 07:31:47.100,1019.852364
2714432 *0001V,01/01/70 07:31:47.200,1019.847257
2714526 *0001V,01/01/70 07:31:47.300,1019.843052
2714635 *0001V,01/01/70 07:31:47.400,1019.842541
2714728 *0001V,01/01/70 07:31:47.500,1019.841821
2714822 *0001V,01/01/70 07:31:47.600,1019.839991
2714931 *0001V,01/01/70 07:31:47.700,1019.839484
2715025 *0001V,01/01/70 07:31:47.800,1019.839130
2715134 *0001V,01/01/70 07:31:47.900,1019.838893
2715228 *0001V,01/01/70 07:31:48.000,1019.840057
2715337 *0001V,01/01/70 07:31:48.100,1019.844882
2715430 *0001V,01/01/70 07:31:48.200,1019.851391
2715524 *0001V,01/01/70 07:31:48.300,1019.855732
2715633 *0001V,01/01/70 07:31:48.400,1019.862042
2715727 *0001V,01/01/70 07:31:48.500,1019.866605
2715836 *0001V,01/01/70 07:31:48.600,1019.873722
2715930 *0001V,01/01/70 07:31:48.700,1019.880030
2716023 *0001V,01/01/70 07:31:48.800,1019.886882
2716132 *0001V,01/01/70 07:31:48.900,1019.893955
2716226 *0001V,01/01/70 07:31:49.000,1019.901776
2716335 *0001V,01/01/70 07:31:49.100,1019.908887
2716429 *0001V,01/01/70 07:31:49.200,1019.915804
2716522 *0001V,01/01/70 07:31:49.300,1019.925467
2716632 *0001V,01/01/70 07:31:49.400,1019.933746
2716725 *0001V,01/01/70 07:31:49.500,1019.939409
2716834 *0001V,01/01/70 07:31:49.600,1019.945688
2716928 *0001V,01/01/70 07:31:49.700,1019.952306
2717037 *0001V,01/01/70 07:31:49.800,1019.961183
2717131 *0001V,01/01/70 07:31:49.900,1019.971470
2717224 *0001V,01/01/70 07:31:50.000,1019.979023
2717334 *0001V,01/01/70 07:31:50.100,1019.984546
2717427 *0001V,01/01/70 07:31:50.200,1019.989432
2717536 *0001V,01/01/70 07:31:50.300,1019.993922
2717630 *0001V,01/01/70 07:31:50.400,1019.997585
2717724 *0001V,01/01/70 07:31:50.500,1020.000431
2717833 *0001V,01/01/70 07:31:50.600,1020.002068
2717926 *0001V,01/01/70 07:31:50.700,1020.001447
2718036 *0001V,01/01/70 07:31:50.800,1019.999942
2718129 *0001V,01/01/70 07:31:50.900,1019.995350
2718223 *0001V,01/01/70 07:31:51.000,1019.988656
2718332 *0001V,01/01/70 07:31:51.100,1019.981065
2718426 *0001V,01/01/70 07:31:51.200,1019.973430
2718535 *0001V,01/01/70 07:31:51.300,1019.965699
2718628 *0001V,01/01/70 07:31:51.400,1019.956025
2718722 *0001V,01/01/70 07:31:51.500,1019.945683
2718831 *0001V,01/01/70 07:31:51.600,1019.935421
2718925 *0001V,01/01/70 07:31:51.700,1019.928075
2719034 *0001V,01/01/70 07:31:51.800,1019.917081
2719128 *0001V,01/01/70 07:31:51.900,1019.906373
2719237 *0001V,01/01/70 07:31:52.000,1019.897363
2719330 *0001V,01/01/70 07:31:52.100,1019.889627
2719424 *0001V,01/01/70 07:31:52.200,1019.881832
2719533 *0001V,01/01/70 07:31:52.300,1019.876185
2719627 *0001V,01/01/70 07:31:52.400,1019.870624
2719736 *0001V,01/01/70 07:31:52.500,1019.865486
2719830 *0001V,01/01/70 07:31:52.600,1019.860722
2719923 *0001V,01/01/70 07:31:52.700,1019.857034
2720032 *0001V,01/01/70 07:31:52.800,1019.857796
2720126 *0001V,01/01/70 07:31:52.900,1019.857172
2720235 *0001V,01/01/70 07:31:53.000,1019.857350
2720329 *0001V,01/01/70 07:31:53.100,1019.859059
2720422 *0001V,01/01/70 07:31:53.200,1019.858994
2720532 *0001V,01/01/70 07:31:53.300,1019.858721
2720625 *0001V,01/01/70 07:31:53.400,1019.860439
2720734 *0001V,01/01/70 07:31:53.500,1019.863204
2720828 *0001V,01/01/70 07:31:53.600,1019.868319
2720937 *0001V,01/01/70 07:31:53.700,1019.870813
2721031 *0001V,01/01/70 07:31:53.800,1019.870221
2721124 *0001V,01/01/70 07:31:53.900,1019.874860
2721234 *0001V,01/01/70 07:31:54.000,1019.879300
2721327 *0001V,01/01/70 07:31:54.100,1019.885707
2721436 *0001V,01/01/70 07:31:54.200,1019.891780
2721530 *0001V,01/01/70 07:31:54.300,1019.895208
2721624 *0001V,01/01/70 07:31:54.400,1019.900314
2721733 *0001V,01/01/70 07:31:54.500,1019.907405
2721826 *0001V,01/01/70 07:31:54.600,1019.914918
2721936 *0001V,01/01/70 07:31:54.700,1019.917616
2722029 *0001V,01/01/70 07:31:54.800,1019.920360
2722123 *0001V,01/01/70 07:31:54.900,1019.922253
2722232 *0001V,01/01/70 07:31:55.000,1019.925159
2722326 *0001V,01/01/70 07:31:55.100,1019.927069
2722435 *0001V,01/01/70 07:31:55.200,1019.928862
2722528 *0001V,01/01/70 07:31:55.300,1019.930755
2722638 *0001V,01/01/70 07:31:55.400,1019.932016
2722731 *0001V,01/01/70 07:31:55.500,1019.933980
2722825 *0001V,01/01/70 07:31:55.600,1019.931289
2722934 *0001V,01/01/70 07:31:55.700,1019.926511
2723028 *0001V,01/01/70 07:31:55.800,1019.926736
2723137 *0001V,01/01/70 07:31:55.900,1019.926505
2723230 *0001V,01/01/70 07:31:56.000,1019.923886
2723324 *0001V,01/01/70 07:31:56.100,1019.917954
2723433 *0001V,01/01/70 07:31:56.200,1019.914083
2723527 *0001V,01/01/70 07:31:56.300,1019.911558
2723636 *0001V,01/01/70 07:31:56.400,1019.913625
2723730 *0001V,01/01/70 07:31:56.500,1019.909723
2723823 *0001V,01/01/70 07:31:56.600,1019.905624
2723932 *0001V,01/01/70 07:31:56.700,1019.900684
2724026 *0001V,01/01/70 07:31:56.800,1019.899206
2724135 *0001V,01/01/70 07:31:56.900,1019.897421
2724229 *0001V,01/01/70 07:31:57.000,1019.896221
2724322 *0001V,01/01/70 07:31:57.100,1019.894356
2724432 *0001V,01/01/70 07:31:57.200,1019.890336
2724525 *0001V,01/01/70 07:31:57.300,1019.888526
2724634 *0001V,01/01/70 07:31:57.400,1019.883975
2724728 *0001V,01/01/70 07:31:57.500,1019.880837
2724837 *0001V,01/01/70 07:31:57.600,1019.879062
2724931 *0001V,01/01/70 07:31:57.700,1019.879176
2725024 *0001V,01/01/70 07:31:57.800,1019.878913
2725134 *0001V,01/01/70 07:31:57.900,1019.875260
2725227 *0001V,01/01/70 07:31:58.000,1019.871594
2725336 *0001V,01/01/70 07:31:58.100,1019.872867
2725430 *0001V,01/01/70 07:31:58.200,1019.874405
2725524 *0001V,01/01/70 07:31:58.300,1019.879315
2725633 *0001V,01/01/70 07:31:58.400,1019.879631
2725726 *0001V,01/01/70 07:31:58.500,1019.876848
2725836 *0001V,01/01/70 07:31:58.600,1019.876201
2725929 *0001V,01/01/70 07:31:58.700,1019.882256
2726023 *0001V,01/01/70 07:31:58.800,1019.887580
2726132 *0001V,01/01/70 07:31:58.900,1019.890870
2726226 *0001V,01/01/70 07:31:59.000,1019.891519
2726335 *0001V,01/01/70 07:31:59.100,1019.896195
2726428 *0001V,01/01/70 07:31:59.200,1019.902412
2726538 *0001V,01/01/70 07:31:59.300,1019.907218
2726631 *0001V,01/01/70 07:31:59.400,1019.910367
2726725 *0001V,01/01/70 07:31:59.500,1019.913112
2726834 *0001V,01/01/70 07:31:59.600,1019.917784
2726928 *0001V,01/01/70 07:31:59.700,1019.921798
2727037 *0001V,01/01/70 07:31:59.800,1019.925369
2727130 *0001V,01/01/70 07:31:59.900,1019.926352
2727224 *0001V,01/01/70 07:32:00.000,1019.928350
2727333 *0001V,01/01/70 07:32:00.100,1019.930940
2727427 *0001V,01/01/70 07:32:00.200,1019.931197
2727536 *0001V,01/01/70 07:32:00.300,1019.929475
2727630 *0001V,01/01/70 07:32:00.400,1019.928131
2727723 *0001V,01/01/70 07:32:00.500,1019.930108
2727832 *0001V,01/01/70 07:32:00.600,1019.930789
2727926 *0001V,01/01/70 07:32:00.700,1019.928426
2728035 *0001V,01/01/70 07:32:00.800,1019.922742
2728129 *0001V,01/01/70 07:32:00.900,1019.920900
2728222 *0001V,01/01/70 07:32:01.000,1019.921404
2728332 *0001V,01/01/70 07:32:01.100,1019.923085
2728425 *0001V,01/01/70 07:32:01.200,1019.920183
2728534 *0001V,01/01/70 07:32:01.300,1019.918571
2728628 *0001V,01/01/70 07:32:01.400,1019.916223
2728737 *0001V,01/01/70 07:32:01.500,1019.916822
2728831 *0001V,01/01/70 07:32:01.600,1019.918206
2728924 *0001V,01/01/70 07:32:01.700,1019.918326
2729034 *0001V,01/01/70 07:32:01.800,1019.918812
2729127 *0001V,01/01/70 07:32:01.900,1019.919390
2729236 *0001V,01/01/70 07:32:02.000,1019.921167
2729330 *0001V,01/01/70 07:32:02.100,1019.923276
2729424 *0001V,01/01/70 07:32:02.200,1019.923498
2729533 *0001V,01/01/70 07:32:02.300,1019.923570
2729626 *0001V,01/01/70 07:32:02.400,1019.925834
2729736 *0001V,01/01/70 07:32:02.500,1019.927066
2729829 *0001V,01/01/70 07:32:02.600,1019.925781
2729923 *0001V,01/01/70 07:32:02.700,1019.922845
2730032 *0001V,01/01/70 07:32:02.800,1019.924087
2730126 *0001V,01/01/70 07:32:02.900,1019.924094
2730235 *0001V,01/01/70 07:32:03.000,1019.925052
2730328 *0001V,01/01/70 07:32:03.100,1019.924700
2730438 *0001V,01/01/70 07:32:03.200,1019.921800
2730531 *0001V,01/01/70 07:32:03.300,1019.920414
2730625 *0001V,01/01/70 07:32:03.400,1019.920114
2730734 *0001V,01/01/70 07:32:03.500,1019.918313
2730828 *0001V,01/01/70 07:32:03.600,1019.914706
2730937 *0001V,01/01/70 07:32:03.700,1019.910418
2731030 *0001V,01/01/70 07:32:03.800,1019.905228
2731124 *0001V,01/01/70 07:32:03.900,1019.904247
2731233 *0001V,01/01/70 07:32:04.000,1019.902336
2731327 *0001V,01/01/70 07:32:04.100,1019.899184
2731436 *0001V,01/01/70 07:32:04.200,1019.892920
2731530 *0001V,01/01/70 07:32:04.300,1019.890659
2731623 *0001V,01/01/70 07:32:04.400,1019.889203
2731732 *0001V,01/01/70 07:32:04.500,1019.887386
2731826 *0001V,01/01/70 07:32:04.600,1019.888417
2731935 *0001V,01/01/70 07:32:04.700,1019.885289
2732029 *0001V,01/01/70 07:32:04.800,1019.883684
2732122 *0001V,01/01/70 07:32:04.900,1019.882393
2732232 *0001V,01/01/70 07:32:05.000,1019.881023
2732325 *0001V,01/01/70 07:32:05.100,1019.879441
2732434 *0001V,01/01/70 07:32:05.200,1019.879259
2732528 *0001V,01/01/70 07:32:05.300,1019.879369
2732637 *0001V,01/01/70 07:32:05.400,1019.878527
2732731 *0001V,01/01/70 07:32:05.500,1019.872602
2732824 *0001V,01/01/70 07:32:05.600,1019.870257
2732934 *0001V,01/01/70 07:32:05.700,1019.872001
2733027 *0001V,01/01/70 07:32:05.800,1019.872952
2733136 *0001V,01/01/70 07:32:05.900,1019.872827
2733230 *0001V,01/01/70 07:32:06.000,1019.870821
2733324 *0001V,01/01/70 07:32:06.100,1019.869739
2733433 *0001V,01/01/70 07:32:06.200,1019.872875
2733526 *0001V,01/01/70 07:32:06.300,1019.875154
2733636 *0001V,01/01/70 07:32:06.400,1019.878431
2733729 *0001V,01/01/70 07:32:06.500,1019.882287
2733823 *0001V,01/01/70 07:32:06.600,1019.888056
2733932 *0001V,01/01/70 07:32:06.700,1019.892268
2734026 *0001V,01/01/70 07:32:06.800,1019.898373
2734135 *0001V,01/01/70 07:32:06.900,1019.904301
2734228 *0001V,01/01/70 07:32:07.000,1019.908525
2734322 *0001V,01/01/70 07:32:07.100,1019.913061
2734431 *0001V,01/01/70 07:32:07.200,1019.915866
2734525 *0001V,01/01/70 07:32:07.300,1019.920243
2734634 *0001V,01/01/70 07:32:07.400,1019.922239
2734728 *0001V,01/01/70 07:32:07.500,1019.926888
2734837 *0001V,01/01/70 07:32:07.600,1019.930350
2734930 *0001V,01/01/70 07:32:07.700,1019.931936
2735024 *0001V,01/01/70 07:32:07.800,1019.932664
2735133 *0001V,01/01/70 07:32:07.900,1019.932431
2735227 *0001V,01/01/70 07:32:08.000,1019.930387
2735336 *0001V,01/01/70 07:32:08.100,1019.931168
2735430 *0001V,01/01/70 07:32:08.200,1019.931088
2735523 *0001V,01/01/70 07:32:08.300,1019.926414
2735633 *0001V,01/01/70 07:32:08.400,1019.923164
2735726 *0001V,01/01/70 07:32:08.500,1019.920777
2735835 *0001V,01/01/70 07:32:08.600,1019.917266
2735929 *0001V,01/01/70 07:32:08.700,1019.914470
2736023 *0001V,01/01/70 07:32:08.800,1019.910648
2736132 *0001V,01/01/70 07:32:08.900,1019.907070
2736225 *0001V,01/01/70 07:32:09.000,1019.904210
2736335 *0001V,01/01/70 07:32:09.100,1019.900453
2736428 *0001V,01/01/70 07:32:09.200,1019.897130
2736537 *0001V,01/01/70 07:32:09.300,1019.893609
2736631 *0001V,01/01/70 07:32:09.400,1019.890172
2736725 *0001V,01/01/70 07:32:09.500,1019.888274
2736834 *0001V,01/01/70 07:32:09.600,1019.886942
2736927 *0001V,01/01/70 07:32:09.700,1019.886899
2737037 *0001V,01/01/70 07:32:09.800,1019.886643
2737130 *0001V,01/01/70 07:32:09.900,1019.887073
2737224 *0001V,01/01/70 07:32:10.000,1019.886170
2737333 *0001V,01/01/70 07:32:10.100,1019.887127
2737427 *0001V,01/01/70 07:32:10.200,1019.887111
2737536 *0001V,01/01/70 07:32:10.300,1019.889076
2737629 *0001V,01/01/70 07:32:10.400,1019.891073
2737723 *0001V,01/01/70 07:32:10.500,1019.890924
2737832 *0001V,01/01/70 07:32:10.600,1019.891268
2737926 *0001V,01/01/70 07:32:10.700,1019.893831
2738035 *0001V,01/01/70 07:32:10.800,1019.895664
2738129 *0001V,01/01/70 07:32:10.900,1019.898649
2738238 *0001V,01/01/70 07:32:11.000,1019.900532
2738331 *0001V,01/01/70 07:32:11.100,1019.904392
2738425 *0001V,01/01/70 07:32:11.200,1019.904431
2738534 *0001V,01/01/70 07:32:11.300,1019.906907
2738628 *0001V,01/01/70 07:32:11.400,1019.910070
2738737 *0001V,01/01/70 07:32:11.500,1019.913545
2738831 *0001V,01/01/70 07:32:11.600,1019.917471
2738924 *0001V,01/01/70 07:32:11.700,1019.921340
2739033 *0001V,01/01/70 07:32:11.800,1019.924328
2739127 *0001V,01/01/70 07:32:11.900,1019.927725
2739236 *0001V,01/01/70 07:32:12.000,1019.931017
2739330 *0001V,01/01/70 07:32:12.100,1019.935167
2739423 *0001V,01/01/70 07:32:12.200,1019.938178
2739533 *0001V,01/01/70 07:32:12.300,1019.941919
2739626 *0001V,01/01/70 07:32:12.400,1019.945898
2739735 *0001V,01/01/70 07:32:12.500,1019.948708
2739829 *0001V,01/01/70 07:32:12.600,1019.951234
2739923 *0001V,01/01/70 07:32:12.700,1019.955322
2740032 *0001V,01/01/70 07:32:12.800,1019.960082
2740125 *0001V,01/01/70 07:32:12.900,1019.963617
2740235 *0001V,01/01/70 07:32:13.000,1019.965979
2740328 *0001V,01/01/70 07:32:13.100,1019.966807
2740437 *0001V,01/01/70 07:32:13.200,1019.968755
2740531 *0001V,01/01/70 07:32:13.300,1019.969098
2740625 *0001V,01/01/70 07:32:13.400,1019.968325
2740734 *0001V,01/01/70 07:32:13.500,1019.965682
2740827 *0001V,01/01/70 07:32:13.600,1019.960519
2740937 *0001V,01/01/70 07:32:13.700,1019.954167
2741030 *0001V,01/01/70 07:32:13.800,1019.949717
2741124 *0001V,01/01/70 07:32:13.900,1019.942024
2741233 *0001V,01/01/70 07:32:14.000,1019.932567
2741327 *0001V,01/01/70 07:32:14.100,1019.924359
2741436 *0001V,01/01/70 07:32:14.200,1019.917257
2741529 *0001V,01/01/70 07:32:14.300,1019.907936
2741623 *0001V,01/01/70 07:32:14.400,1019.897027
2741732 *0001V,01/01/70 07:32:14.500,1019.887133
2741826 *0001V,01/01/70 07:32:14.600,1019.877337
2741935 *0001V,01/01/70 07:32:14.700,1019.868039
2742029 *0001V,01/01/70 07:32:14.800,1019.859855
2742122 *0001V,01/01/70 07:32:14.900,1019.850931
2742231 *0001V,01/01/70 07:32:15.000,1019.842989
2742325 *0001V,01/01/70 07:32:15.100,1019.837076
2742434 *0001V,01/01/70 07:32:15.200,1019.832185
2742528 *0001V,01/01/70 07:32:15.300,1019.827342
2742637 *0001V,01/01/70 07:32:15.400,1019.822947
2742731 *0001V,01/01/70 07:32:15.500,1019.819550
2742824 *0001V,01/01/70 07:32:15.600,1019.816549
2742933 *0001V,01/01/70 07:32:15.700,1019.816478
2743027 *0001V,01/01/70 07:32:15.800,1019.818586
2743136 *0001V,01/01/70 07:32:15.900,1019.818578
2743230 *0001V,01/01/70 07:32:16.000,1019.822101
2743323 *0001V,01/01/70 07:32:16.100,1019.826030
2743433 *0001V,01/01/70 07:32:16.200,1019.828697
2743526 *0001V,01/01/70 07:32:16.300,1019.833739
2743635 *0001V,01/01/70 07:32:16.400,1019.837687
2743729 *0001V,01/01/70 07:32:16.500,1019.844289
2743823 *0001V,01/01/70 07:32:16.600,1019.850710
2743932 *0001V,01/01/70 07:32:16.700,1019.854614
2744025 *0001V,01/01/70 07:32:16.800,1019.859509
2744135 *0001V,01/01/70 07:32:16.900,1019.864558
2744228 *0001V,01/01/70 07:32:17.000,1019.871729
2744337 *0001V,01/01/70 07:32:17.100,1019.878820
2744431 *0001V,01/01/70 07:32:17.200,1019.882934
2744525 *0001V,01/01/70 07:32:17.300,1019.887078
2744634 *0001V,01/01/70 07:32:17.400,1019.891976
2744727 *0001V,01/01/70 07:32:17.500,1019.898705
2744837 *0001V,01/01/70 07:32:17.600,1019.905803
2744930 *0001V,01/01/70 07:32:17.700,1019.910653
2745024 *0001V,01/01/70 07:32:17.800,1019.914619
2745133 *0001V,01/01/70 07:32:17.900,1019.918359
2745227 *0001V,01/01/70 07:32:18.000,1019.923757
2745336 *0001V,01/01/70 07:32:18.100,1019.928598
2745429 *0001V,01/01/70 07:32:18.200,1019.932430
2745523 *0001V,01/01/70 07:32:18.300,1019.935781
2745632 *0001V,01/01/70 07:32:18.400,1019.938051
2745726 *0001V,01/01/70 07:32:18.500,1019.941965
2745835 *0001V,01/01/70 07:32:18.600,1019.945137
2745929 *0001V,01/01/70 07:32:18.700,1019.947015
2746038 *0001V,01/01/70 07:32:18.800,1019.947125
2746131 *0001V,01/01/70 07:32:18.900,1019.947195
2746225 *0001V,01/01/70 07:32:19.000,1019.945691
2746334 *0001V,01/01/70 07:32:19.100,1019.943206
2746428 *0001V,01/01/70 07:32:19.200,1019.941745
2746537 *0001V,01/01/70 07:32:19.300,1019.940140
2746631 *0001V,01/01/70 07:32:19.400,1019.937640
2746724 *0001V,01/01/70 07:32:19.500,1019.933766
2746833 *0001V,01/01/70 07:32:19.600,1019.930086
2746927 *0001V,01/01/70 07:32:19.700,1019.927094
2747036 *0001V,01/01/70 07:32:19.800,1019.922519
2747130 *0001V,01/01/70 07:32:19.900,1019.917880
2747223 *0001V,01/01/70 07:32:20.000,1019.917982
2747333 *0001V,01/01/70 07:32:20.100,1019.914192
2747426 *0001V,01/01/70 07:32:20.200,1019.911661
2747535 *0001V,01/01/70 07:32:20.300,1019.909699
2747629 *0001V,01/01/70 07:32:20.400,1019.908503
2747723 *0001V,01/01/70 07:32:20.500,1019.906553
2747832 *0001V,01/01/70 07:32:20.600,1019.906936
2747925 *0001V,01/01/70 07:32:20.700,1019.905652
2748035 *0001V,01/01/70 07:32:20.800,1019.904972
2748128 *0001V,01/01/70 07:32:20.900,1019.904805
2748237 *0001V,01/01/70 07:32:21.000,1019.904713
2748331 *0001V,01/01/70 07:32:21.100,1019.904943
2748425 *0001V,01/01/70 07:32:21.200,1019.907312
2748534 *0001V,01/01/70 07:32:21.300,1019.906998
2748627 *0001V,01/01/70 07:32:21.400,1019.909039
2748737 *0001V,01/01/70 07:32:21.500,1019.912935
2748830 *0001V,01/01/70 07:32:21.600,1019.916475
2748924 *0001V,01/01/70 07:32:21.700,1019.918970
2749033 *0001V,01/01/70 07:32:21.800,1019.922704
2749127 *0001V,01/01/70 07:32:21.900,1019.925929
2749236 *0001V,01/01/70 07:32:22.000,1019.928602
2749329 *0001V,01/01/70 07:32:22.100,1019.933807
2749423 *0001V,01/01/70 07:32:22.200,1019.937253
2749532 *0001V,01/01/70 07:32:22.300,1019.942855
2749626 *0001V,01/01/70 07:32:22.400,1019.946116
2749735 *0001V,01/01/70 07:32:22.500,1019.947114
2749829 *0001V,01/01/70 07:32:22.600,1019.949033
2749938 *0001V,01/01/70 07:32:22.700,1019.948910
2750031 *0001V,01/01/70 07:32:22.800,1019.949940
2750125 *0001V,01/01/70 07:32:22.900,1019.949649
2750234 *0001V,01/01/70 07:32:23.000,1019.945356
2750328 *0001V,01/01/70 07:32:23.100,1019.941134
2750437 *0001V,01/01/70 07:32:23.200,1019.939225
2750531 *0001V,01/01/70 07:32:23.300,1019.938224
2750624 *0001V,01/01/70 07:32:23.400,1019.937146
2750733 *0001V,01/01/70 07:32:23.500,1019.931486
2750827 *0001V,01/01/70 07:32:23.600,1019.929942
2750936 *0001V,01/01/70 07:32:23.700,1019.928658
2751030 *0001V,01/01/70 07:32:23.800,1019.927077
2751123 *0001V,01/01/70 07:32:23.900,1019.924126
2751233 *0001V,01/01/70 07:32:24.000,1019.920571
2751326 *0001V,01/01/70 07:32:24.100,1019.915437
2751435 *0001V,01/01/70 07:32:24.200,1019.910964
2751529 *0001V,01/01/70 07:32:24.300,1019.908192
2751623 *0001V,01/01/70 07:32:24.400,1019.908147
2751732 *0001V,01/01/70 07:32:24.500,1019.905410
2751825 *0001V,01/01/70 07:32:24.600,1019.903662
2751935 *0001V,01/01/70 07:32:24.700,1019.902128
2752028 *0001V,01/01/70 07:32:24.800,1019.901358
2752137 *0001V,01/01/70 07:32:24.900,1019.901353
2752231 *0001V,01/01/70 07:32:25.000,1019.897430
2752325 *0001V,01/01/70 07:32:25.100,1019.898094
2752434 *0001V,01/01/70 07:32:25.200,1019.898986
2752527 *0001V,01/01/70 07:32:25.300,1019.899547
2752637 *0001V,01/01/70 07:32:25.400,1019.898306
2752730 *0001V,01/01/70 07:32:25.500,1019.896337
2752824 *0001V,01/01/70 07:32:25.600,1019.897982
2752933 *0001V,01/01/70 07:32:25.700,1019.900202
2753027 *0001V,01/01/70 07:32:25.800,1019.900171
2753136 *0001V,01/01/70 07:32:25.900,1019.898458
2753229 *0001V,01/01/70 07:32:26.000,1019.897910
2753323 *0001V,01/01/70 07:32:26.100,1019.899631
2753432 *0001V,01/01/70 07:32:26.200,1019.899989
2753526 *0001V,01/01/70 07:32:26.300,1019.898831
2753635 *0001V,01/01/70 07:32:26.400,1019.897129
2753729 *0001V,01/01/70 07:32:26.500,1019.896388
2753822 *0001V,01/01/70 07:32:26.600,1019.896424
2753931 *0001V,01/01/70 07:32:26.700,1019.894678
2754025 *0001V,01/01/70 07:32:26.800,1019.892397
2754134 *0001V,01/01/70 07:32:26.900,1019.889570
2754228 *0001V,01/01/70 07:32:27.000,1019.890437
2754337 *0001V,01/01/70 07:32:27.100,1019.890522
2754431 *0001V,01/01/70 07:32:27.200,1019.886257
2754524 *0001V,01/01/70 07:32:27.300,1019.882649
2754633 *0001V,01/01/70 07:32:27.400,1019.882164
2754727 *0001V,01/01/70 07:32:27.500,1019.882191
2754836 *0001V,01/01/70 07:32:27.600,1019.881591
2754930 *0001V,01/01/70 07:32:27.700,1019.878767
2755023 *0001V,01/01/70 07:32:27.800,1019.876159
2755133 *0001V,01/01/70 07:32:27.900,1019.876162
2755226 *0001V,01/01/70 07:32:28.000,1019.878894
2755335 *0001V,01/01/70 07:32:28.100,1019.877805
2755429 *0001V,01/01/70 07:32:28.200,1019.876716
2755523 *0001V,01/01/70 07:32:28.300,1019.875918
2755632 *0001V,01/01/70 07:32:28.400,1019.876529
2755725 *0001V,01/01/70 07:32:28.500,1019.878939
2755835 *0001V,01/01/70 07:32:28.600,1019.882304
2755928 *0001V,01/01/70 07:32:28.700,1019.884184
2756037 *0001V,01/01/70 07:32:28.800,1019.885462
2756131 *0001V,01/01/70 07:32:28.900,1019.889227
2756225 *0001V,01/01/70 07:32:29.000,1019.893292
2756334 *0001V,01/01/70 07:32:29.100,1019.898326
2756427 *0001V,01/01/70 07:32:29.200,1019.901719
2756537 *0001V,01/01/70 07:32:29.300,1019.907003
2756630 *0001V,01/01/70 07:32:29.400,1019.913255
2756724 *0001V,01/01/70 07:32:29.500,1019.920484
2756833 *0001V,01/01/70 07:32:29.600,1019.925038
2756927 *0001V,01/01/70 07:32:29.700,1019.928116
2757036 *0001V,01/01/70 07:32:29.800,1019.932534
2757129 *0001V,01/01/70 07:32:29.900,1019.939012
2757223 *0001V,01/01/70 07:32:30.000,1019.944619
2757332 *0001V,01/01/70 07:32:30.100,1019.948534
2757426 *0001V,01/01/70 07:32:30.200,1019.950426
2757535 *0001V,01/01/70 07:32:30.300,1019.952636
2757629 *0001V,01/01/70 07:32:30.400,1019.954428
2757722 *0001V,01/01/70 07:32:30.500,1019.955745
2757831 *0001V,01/01/70 07:32:30.600,1019.958114
2757925 *0001V,01/01/70 07:32:30.700,1019.958469
2758034 *0001V,01/01/70 07:32:30.800,1019.958299
2758128 *0001V,01/01/70 07:32:30.900,1019.957624
2758237 *0001V,01/01/70 07:32:31.000,1019.953357
2758331 *0001V,01/01/70 07:32:31.100,1019.950525
2758424 *0001V,01/01/70 07:32:31.200,1019.948399
2758533 *0001V,01/01/70 07:32:31.300,1019.945611
2758627 *0001V,01/01/70 07:32:31.400,1019.939483
2758736 *0001V,01/01/70 07:32:31.500,1019.932082
2758830 *0001V,01/01/70 07:32:31.600,1019.925391
2758923 *0001V,01/01/70 07:32:31.700,1019.921773
2759033 *0001V,01/01/70 07:32:31.800,1019.919618
2759126 *0001V,01/01/70 07:32:31.900,1019.914250
2759235 *0001V,01/01/70 07:32:32.000,1019.908717
2759329 *0001V,01/01/70 07:32:32.100,1019.906164
2759423 *0001V,01/01/70 07:32:32.200,1019.903790
2759532 *0001V,01/01/70 07:32:32.300,1019.902559
2759625 *0001V,01/01/70 07:32:32.400,1019.900849
2759735 *0001V,01/01/70 07:32:32.500,1019.898354
2759828 *0001V,01/01/70 07:32:32.600,1019.895067
2759937 *0001V,01/01/70 07:32:32.700,1019.895625
2800031 *0001V,01/01/70 07:32:32.800,1019.895794
2800125 *0001V,01/01/70 07:32:32.900,1019.895857
2800234 *0001V,01/01/70 07:32:33.000,1019.895323
2800327 *0001V,01/01/70 07:32:33.100,1019.894382
2800437 *0001V,01/01/70 07:32:33.200,1019.894296
2800530 *0001V,01/01/70 07:32:33.300,1019.892783
2800624 *0001V,01/01/70 07:32:33.400,1019.891282
2800733 *0001V,01/01/70 07:32:33.500,1019.892359
2800827 *0001V,01/01/70 07:32:33.600,1019.893136
2800936 *0001V,01/01/70 07:32:33.700,1019.893132
2801029 *0001V,01/01/70 07:32:33.800,1019.890717
2801123 *0001V,01/01/70 07:32:33.900,1019.887995
2801232 *0001V,01/01/70 07:32:34.000,1019.889840
2801326 *0001V,01/01/70 07:32:34.100,1019.892775
2801435 *0001V,01/01/70 07:32:34.200,1019.893517
2801529 *0001V,01/01/70 07:32:34.300,1019.892450
2801622 *0001V,01/01/70 07:32:34.400,1019.891973
2801731 *0001V,01/01/70 07:32:34.500,1019.893564
2801825 *0001V,01/01/70 07:32:34.600,1019.897309
2801934 *0001V,01/01/70 07:32:34.700,1019.900480
2802028 *0001V,01/01/70 07:32:34.800,1019.903058
2802137 *0001V,01/01/70 07:32:34.900,1019.904690
2802231 *0001V,01/01/70 07:32:35.000,1019.908642
2802324 *0001V,01/01/70 07:32:35.100,1019.910551
2802433 *0001V,01/01/70 07:32:35.200,1019.913840
2802527 *0001V,01/01/70 07:32:35.300,1019.914583
2802636 *0001V,01/01/70 07:32:35.400,1019.918852
2802730 *0001V,01/01/70 07:32:35.500,1019.922072
2802823 *0001V,01/01/70 07:32:35.600,1019.921990
2802933 *0001V,01/01/70 07:32:35.700,1019.919456
2803026 *0001V,01/01/70 07:32:35.800,1019.918347
2803135 *0001V,01/01/70 07:32:35.900,1019.920532
2803229 *0001V,01/01/70 07:32:36.000,1019.922336
2803323 *0001V,01/01/70 07:32:36.100,1019.920113
2803432 *0001V,01/01/70 07:32:36.200,1019.917062
2803525 *0001V,01/01/70 07:32:36.300,1019.914213
2803635 *0001V,01/01/70 07:32:36.400,1019.915158
2803728 *0001V,01/01/70 07:32:36.500,1019.915524
2803837 *0001V,01/01/70 07:32:36.600,1019.914875
2803931 *0001V,01/01/70 07:32:36.700,1019.911852
2804025 *0001V,01/01/70 07:32:36.800,1019.910844
2804134 *0001V,01/01/70 07:32:36.900,1019.911383
2804227 *0001V,01/01/70 07:32:37.000,1019.911710
2804337 *0001V,01/01/70 07:32:37.100,1019.912352
2804430 *0001V,01/01/70 07:32:37.200,1019.912689
2804524 *0001V,01/01/70 07:32:37.300,1019.913473
2804633 *0001V,01/01/70 07:32:37.400,1019.915606
2804727 *0001V,01/01/70 07:32:37.500,1019.914822
2804836 *0001V,01/01/70 07:32:37.600,1019.915769
2804929 *0001V,01/01/70 07:32:37.700,1019.917572
2805023 *0001V,01/01/70 07:32:37.800,1019.922602
2805132 *0001V,01/01/70 07:32:37.900,1019.926508
2805226 *0001V,01/01/70 07:32:38.000,1019.927425
2805335 *0001V,01/01/70 07:32:38.100,1019.928444
2805429 *0001V,01/01/70 07:32:38.200,1019.932758
2805522 *0001V,01/01/70 07:32:38.300,1019.936759
2805631 *0001V,01/01/70 07:32:38.400,1019.938343
2805725 *0001V,01/01/70 07:32:38.500,1019.938234
2805834 *0001V,01/01/70 07:32:38.600,1019.938736
2805928 *0001V,01/01/70 07:32:38.700,1019.939180
2806037 *0001V,01/01/70 07:32:38.800,1019.940962
2806131 *0001V,01/01/70 07:32:38.900,1019.937880
2806224 *0001V,01/01/70 07:32:39.000,1019.935068
2806333 *0001V,01/01/70 07:32:39.100,1019.930104
2806427 *0001V,01/01/70 07:32:39.200,1019.929029
2806536 *0001V,01/01/70 07:32:39.300,1019.925281
2806630 *0001V,01/01/70 07:32:39.400,1019.919848
2806723 *0001V,01/01/70 07:32:39.500,1019.915759
2806833 *0001V,01/01/70 07:32:39.600,1019.911127
2806926 *0001V,01/01/70 07:32:39.700,1019.908449
2807035 *0001V,01/01/70 07:32:39.800,1019.903728
2807129 *0001V,01/01/70 07:32:39.900,1019.898911
2807223 *0001V,01/01/70 07:32:40.000,1019.896789
2807332 *0001V,01/01/70 07:32:40.100,1019.894189
2807425 *0001V,01/01/70 07:32:40.200,1019.892201
2807535 *0001V,01/01/70 07:32:40.300,1019.890531
2807628 *0001V,01/01/70 07:32:40.400,1019.888470
2807737 *0001V,01/01/70 07:32:40.500,1019.888470
2807831 *0001V,01/01/70 07:32:40.600,1019.890562
2807925 *0001V,01/01/70 07:32:40.700,1019.891854
2808034 *0001V,01/01/70 07:32:40.800,1019.892509
2808127 *0001V,01/01/70 07:32:40.900,1019.893652
2808237 *0001V,01/01/70 07:32:41.000,1019.896123
2808330 *0001V,01/01/70 07:32:41.100,1019.897383
2808424 *0001V,01/01/70 07:32:41.200,1019.898956
2808533 *0001V,01/01/70 07:32:41.300,1019.897916
2808627 *0001V,01/01/70 07:32:41.400,1019.897006
2808736 *0001V,01/01/70 07:32:41.500,1019.898761
2808829 *0001V,01/01/70 07:32:41.600,1019.899278
2808923 *0001V,01/01/70 07:32:41.700,1019.898359
2809032 *0001V,01/01/70 07:32:41.800,1019.898367
2809126 *0001V,01/01/70 07:32:41.900,1019.898493
2809235 *0001V,01/01/70 07:32:42.000,1019.900392
2809329 *0001V,01/01/70 07:32:42.100,1019.899773
2809422 *0001V,01/01/70 07:32:42.200,1019.900319
2809531 *0001V,01/01/70 07:32:42.300,1019.899275
2809625 *0001V,01/01/70 07:32:42.400,1019.900005
2809734 *0001V,01/01/70 07:32:42.500,1019.899405
2809828 *0001V,01/01/70 07:32:42.600,1019.900190
2809937 *0001V,01/01/70 07:32:42.700,1019.900058
2810031 *0001V,01/01/70 07:32:42.800,1019.899434
2810124 *0001V,01/01/70 07:32:42.900,1019.900584
2810233 *0001V,01/01/70 07:32:43.000,1019.901672
2810327 *0001V,01/01/70 07:32:43.100,1019.903640
2810436 *0001V,01/01/70 07:32:43.200,1019.905547
2810530 *0001V,01/01/70 07:32:43.300,1019.908000
2810623 *0001V,01/01/70 07:32:43.400,1019.909388
2810733 *0001V,01/01/70 07:32:43.500,1019.911245
2810826 *0001V,01/01/70 07:32:43.600,1019.912906
2810935 *0001V,01/01/70 07:32:43.700,1019.914375
2811029 *0001V,01/01/70 07:32:43.800,1019.917125
2811123 *0001V,01/01/70 07:32:43.900,1019.918713
2811232 *0001V,01/01/70 07:32:44.000,1019.919503
2811325 *0001V,01/01/70 07:32:44.100,1019.919184
2811435 *0001V,01/01/70 07:32:44.200,1019.921951
2811528 *0001V,01/01/70 07:32:44.300,1019.923737
2811637 *0001V,01/01/70 07:32:44.400,1019.924540
2811731 *0001V,01/01/70 07:32:44.500,1019.924831
2811825 *0001V,01/01/70 07:32:44.600,1019.924924
2811934 *0001V,01/01/70 07:32:44.700,1019.925569
2812027 *0001V,01/01/70 07:32:44.800,1019.925712
2812137 *0001V,01/01/70 07:32:44.900,1019.923735
2812230 *0001V,01/01/70 07:32:45.000,1019.921613
2812324 *0001V,01/01/70 07:32:45.100,1019.918355
2812433 *0001V,01/01/70 07:32:45.200,1019.916336
2812527 *0001V,01/01/70 07:32:45.300,1019.917123
2812636 *0001V,01/01/70 07:32:45.400,1019.916516
2812729 *0001V,01/01/70 07:32:45.500,1019.916417
2812823 *0001V,01/01/70 07:32:45.600,1019.916649
2812932 *0001V,01/01/70 07:32:45.700,1019.915660
2813026 *0001V,01/01/70 07:32:45.800,1019.913116
2813135 *0001V,01/01/70 07:32:45.900,1019.913120
2813229 *0001V,01/01/70 07:32:46.000,1019.915346
2813322 *0001V,01/01/70 07:32:46.100,1019.914850
2813431 *0001V,01/01/70 07:32:46.200,1019.915376
2813525 *0001V,01/01/70 07:32:46.300,1019.913747
2813634 *0001V,01/01/70 07:32:46.400,1019.912362
2813728 *0001V,01/01/70 07:32:46.500,1019.909953
2813837 *0001V,01/01/70 07:32:46.600,1019.910565
2813931 *0001V,01/01/70 07:32:46.700,1019.910505
2814024 *0001V,01/01/70 07:32:46.800,1019.908045
2814133 *0001V,01/01/70 07:32:46.900,1019.905196
2814227 *0001V,01/01/70 07:32:47.000,1019.905739
2814336 *0001V,01/01/70 07:32:47.100,1019.907062
2814430 *0001V,01/01/70 07:32:47.200,1019.908184
2814523 *0001V,01/01/70 07:32:47.300,1019.907998
2814633 *0001V,01/01/70 07:32:47.400,1019.906100
2814726 *0001V,01/01/70 07:32:47.500,1019.905926
2814835 *0001V,01/01/70 07:32:47.600,1019.907994
2814929 *0001V,01/01/70 07:32:47.700,1019.908631
2815023 *0001V,01/01/70 07:32:47.800,1019.910407
2815132 *0001V,01/01/70 07:32:47.900,1019.912474
2815225 *0001V,01/01/70 07:32:48.000,1019.910685
2815335 *0001V,01/01/70 07:32:48.100,1019.910625
2815428 *0001V,01/01/70 07:32:48.200,1019.910564
2815537 *0001V,01/01/70 07:32:48.300,1019.911345
2815631 *0001V,01/01/70 07:32:48.400,1019.913038
2815725 *0001V,01/01/70 07:32:48.500,1019.913286
2815834 *0001V,01/01/70 07:32:48.600,1019.912378
2815927 *0001V,01/01/70 07:32:48.700,1019.910017
2816037 *0001V,01/01/70 07:32:48.800,1019.907990
2816130 *0001V,01/01/70 07:32:48.900,1019.910869
2816224 *0001V,01/01/70 07:32:49.000,1019.912713
2816333 *0001V,01/01/70 07:32:49.100,1019.912492
2816427 *0001V,01/01/70 07:32:49.200,1019.910493
2816536 *0001V,01/01/70 07:32:49.300,1019.907497
2816629 *0001V,01/01/70 07:32:49.400,1019.906142
2816723 *0001V,01/01/70 07:32:49.500,1019.906453
2816832 *0001V,01/01/70 07:32:49.600,1019.907280
2816926 *0001V,01/01/70 07:32:49.700,1019.905024
2817035 *0001V,01/01/70 07:32:49.800,1019.903178
2817129 *0001V,01/01/70 07:32:49.900,1019.900928
2817222 *0001V,01/01/70 07:32:50.000,1019.902116
2817331 *0001V,01/01/70 07:32:50.100,1019.901865
2817425 *0001V,01/01/70 07:32:50.200,1019.902782
2817534 *0001V,01/01/70 07:32:50.300,1019.901032
2817628 *0001V,01/01/70 07:32:50.400,1019.897133
2817737 *0001V,01/01/70 07:32:50.500,1019.897198
2817831 *0001V,01/01/70 07:32:50.600,1019.897973
2817924 *0001V,01/01/70 07:32:50.700,1019.899336
2818033 *0001V,01/01/70 07:32:50.800,1019.894479
2818127 *0001V,01/01/70 07:32:50.900,1019.892467
2818236 *0001V,01/01/70 07:32:51.000,1019.891451
2818330 *0001V,01/01/70 07:32:51.100,1019.890784
2818423 *0001V,01/01/70 07:32:51.200,1019.888639
2818533 *0001V,01/01/70 07:32:51.300,1019.886397
2818626 *0001V,01/01/70 07:32:51.400,1019.883139
2818735 *0001V,01/01/70 07:32:51.500,1019.881540
2818829 *0001V,01/01/70 07:32:51.600,1019.878701
2818923 *0001V,01/01/70 07:32:51.700,1019.876945
2819032 *0001V,01/01/70 07:32:51.800,1019.878900
2819125 *0001V,01/01/70 07:32:51.900,1019.875916
2819235 *0001V,01/01/70 07:32:52.000,1019.877791
2819328 *0001V,01/01/70 07:32:52.100,1019.876908
2819437 *0001V,01/01/70 07:32:52.200,1019.876772
2819531 *0001V,01/01/70 07:32:52.300,1019.878802
2819625 *0001V,01/01/70 07:32:52.400,1019.883292
2819734 *0001V,01/01/70 07:32:52.500,1019.888044
2819827 *0001V,01/01/70 07:32:52.600,1019.892602
2819937 *0001V,01/01/70 07:32:52.700,1019.896152
2820030 *0001V,01/01/70 07:32:52.800,1019.902577
2820124 *0001V,01/01/70 07:32:52.900,1019.907576
2820233 *0001V,01/01/70 07:32:53.000,1019.913430
2820327 *0001V,01/01/70 07:32:53.100,1019.918021
2820436 *0001V,01/01/70 07:32:53.200,1019.923679
2820529 *0001V,01/01/70 07:32:53.300,1019.930212
2820623 *0001V,01/01/70 07:32:53.400,1019.936432
2820732 *0001V,01/01/70 07:32:53.500,1019.938732
2820826 *0001V,01/01/70 07:32:53.600,1019.942516
2820935 *0001V,01/01/70 07:32:53.700,1019.947909
2821029 *0001V,01/01/70 07:32:53.800,1019.951835
2821122 *0001V,01/01/70 07:32:53.900,1019.955953
2821231 *0001V,01/01/70 07:32:54.000,1019.957262
2821325 *0001V,01/01/70 07:32:54.100,1019.959939
2821434 *0001V,01/01/70 07:32:54.200,1019.966424
2821528 *0001V,01/01/70 07:32:54.300,1019.969721
2821637 *0001V,01/01/70 07:32:54.400,1019.971699
2821731 *0001V,01/01/70 07:32:54.500,1019.972724
2821824 *0001V,01/01/70 07:32:54.600,1019.973261
2821933 *0001V,01/01/70 07:32:54.700,1019.976244
2822027 *0001V,01/01/70 07:32:54.800,1019.977522
2822136 *0001V,01/01/70 07:32:54.900,1019.976390
2822230 *0001V,01/01/70 07:32:55.000,1019.974114
2822323 *0001V,01/01/70 07:32:55.100,1019.974614
2822433 *0001V,01/01/70 07:32:55.200,1019.973336
2822526 *0001V,01/01/70 07:32:55.300,1019.971860
2822635 *0001V,01/01/70 07:32:55.400,1019.966257
2822729 *0001V,01/01/70 07:32:55.500,1019.962704
2822823 *0001V,01/01/70 07:32:55.600,1019.959420
2822932 *0001V,01/01/70 07:32:55.700,1019.954067
2823025 *0001V,01/01/70 07:32:55.800,1019.948445
2823135 *0001V,01/01/70 07:32:55.900,1019.940802
2823228 *0001V,01/01/70 07:32:56.000,1019.935134
2823337 *0001V,01/01/70 07:32:56.100,1019.929049
2823431 *0001V,01/01/70 07:32:56.200,1019.920050
2823525 *0001V,01/01/70 07:32:56.300,1019.910226
2823634 *0001V,01/01/70 07:32:56.400,1019.902277
2823727 *0001V,01/01/70 07:32:56.500,1019.896590
2823837 *0001V,01/01/70 07:32:56.600,1019.889729
2823930 *0001V,01/01/70 07:32:56.700,1019.879648
2824024 *0001V,01/01/70 07:32:56.800,1019.870170
2824133 *0001V,01/01/70 07:32:56.900,1019.863310
2824227 *0001V,01/01/70 07:32:57.000,1019.856514
2824336 *0001V,01/01/70 07:32:57.100,1019.852633
2824429 *0001V,01/01/70 07:32:57.200,1019.844863
2824523 *0001V,01/01/70 07:32:57.300,1019.838796
2824632 *0001V,01/01/70 07:32:57.400,1019.835434
2824726 *0001V,01/01/70 07:32:57.500,1019.834325
2824835 *0001V,01/01/70 07:32:57.600,1019.833514
2824929 *0001V,01/01/70 07:32:57.700,1019.833699
2825022 *0001V,01/01/70 07:32:57.800,1019.833105
2825131 *0001V,01/01/70 07:32:57.900,1019.835190
2825225 *0001V,01/01/70 07:32:58.000,1019.837411
2825334 *0001V,01/01/70 07:32:58.100,1019.838923
2825428 *0001V,01/01/70 07:32:58.200,1019.842466
2825537 *0001V,01/01/70 07:32:58.300,1019.846443
2825631 *0001V,01/01/70 07:32:58.400,1019.849856
2825724 *0001V,01/01/70 07:32:58.500,1019.856168
2825833 *0001V,01/01/70 07:32:58.600,1019.858548
2825927 *0001V,01/01/70 07:32:58.700,1019.863401
2826036 *0001V,01/01/70 07:32:58.800,1019.869282
2826130 *0001V,01/01/70 07:32:58.900,1019.876101
2826223 *0001V,01/01/70 07:32:59.000,1019.881548
2826333 *0001V,01/01/70 07:32:59.100,1019.883831
2826426 *0001V,01/01/70 07:32:59.200,1019.889795
2826535 *0001V,01/01/70 07:32:59.300,1019.895593
2826629 *0001V,01/01/70 07:32:59.400,1019.902585
2826723 *0001V,01/01/70 07:32:59.500,1019.906816
2826832 *0001V,01/01/70 07:32:59.600,1019.909735
2826925 *0001V,01/01/70 07:32:59.700,1019.916632
2827035 *0001V,01/01/70 07:32:59.800,1019.921526
2827128 *0001V,01/01/70 07:32:59.900,1019.924976
2827237 *0001V,01/01/70 07:33:00.000,1019.926999
2827331 *0001V,01/01/70 07:33:00.100,1019.927466
2827425 *0001V,01/01/70 07:33:00.200,1019.930595
2827534 *0001V,01/01/70 07:33:00.300,1019.936607
2827627 *0001V,01/01/70 07:33:00.400,1019.937165
2827737 *0001V,01/01/70 07:33:00.500,1019.937710
2827830 *0001V,01/01/70 07:33:00.600,1019.940099
2827924 *0001V,01/01/70 07:33:00.700,1019.941999
2828033 *0001V,01/01/70 07:33:00.800,1019.946115
2828127 *0001V,01/01/70 07:33:00.900,1019.945597
2828236 *0001V,01/01/70 07:33:01.000,1019.945328
2828329 *0001V,01/01/70 07:33:01.100,1019.944726
2828423 *0001V,01/01/70 07:33:01.200,1019.947297
2828532 *0001V,01/01/70 07:33:01.300,1019.949675
2828626 *0001V,01/01/70 07:33:01.400,1019.948570
2828735 *0001V,01/01/70 07:33:01.500,1019.947679
2828829 *0001V,01/01/70 07:33:01.600,1019.945776
2828922 *0001V,01/01/70 07:33:01.700,1019.947224
2829031 *0001V,01/01/70 07:33:01.800,1019.948155
2829125 *0001V,01/01/70 07:33:01.900,1019.947969
2829234 *0001V,01/01/70 07:33:02.000,1019.945496
2829328 *0001V,01/01/70 07:33:02.100,1019.943780
2829437 *0001V,01/01/70 07:33:02.200,1019.939410
2829531 *0001V,01/01/70 07:33:02.300,1019.935839
2829624 *0001V,01/01/70 07:33:02.400,1019.932719
2829733 *0001V,01/01/70 07:33:02.500,1019.928429
2829827 *0001V,01/01/70 07:33:02.600,1019.925915
2829936 *0001V,01/01/70 07:33:02.700,1019.924664
2830030 *0001V,01/01/70 07:33:02.800,1019.920292
2830123 *0001V,01/01/70 07:33:02.900,1019.915577
2830233 *0001V,01/01/70 07:33:03.000,1019.913759
2830326 *0001V,01/01/70 07:33:03.100,1019.912770
2830435 *0001V,01/01/70 07:33:03.200,1019.911220
2830529 *0001V,01/01/70 07:33:03.300,1019.906645
2830623 *0001V,01/01/70 07:33:03.400,1019.903486
2830732 *0001V,01/01/70 07:33:03.500,1019.904013
2830825 *0001V,01/01/70 07:33:03.600,1019.906431
2830935 *0001V,01/01/70 07:33:03.700,1019.906331
2831028 *0001V,01/01/70 07:33:03.800,1019.902205
2831137 *0001V,01/01/70 07:33:03.900,1019.898691
2831231 *0001V,01/01/70 07:33:04.000,1019.898489
2831325 *0001V,01/01/70 07:33:04.100,1019.897846
2831434 *0001V,01/01/70 07:33:04.200,1019.895329
2831527 *0001V,01/01/70 07:33:04.300,1019.890311
2831637 *0001V,01/01/70 07:33:04.400,1019.886642
2831730 *0001V,01/01/70 07:33:04.500,1019.885840
2831824 *0001V,01/01/70 07:33:04.600,1019.882238
2831933 *0001V,01/01/70 07:33:04.700,1019.879073
2832027 *0001V,01/01/70 07:33:04.800,1019.876157
2832136 *0001V,01/01/70 07:33:04.900,1019.875477
2832229 *0001V,01/01/70 07:33:05.000,1019.876190
2832323 *0001V,01/01/70 07:33:05.100,1019.874753
2832432 *0001V,01/01/70 07:33:05.200,1019.872585
2832526 *0001V,01/01/70 07:33:05.300,1019.870349
2832635 *0001V,01/01/70 07:33:05.400,1019.872981
2832729 *0001V,01/01/70 07:33:05.500,1019.875108
2832822 *0001V,01/01/70 07:33:05.600,1019.876563
2832931 *0001V,01/01/70 07:33:05.700,1019.875301
2833025 *0001V,01/01/70 07:33:05.800,1019.877267
2833134 *0001V,01/01/70 07:33:05.900,1019.881875
2833228 *0001V,01/01/70 07:33:06.000,1019.888036
2833337 *0001V,01/01/70 07:33:06.100,1019.890530
2833431 *0001V,01/01/70 07:33:06.200,1019.892126
2833524 *0001V,01/01/70 07:33:06.300,1019.892681
2833633 *0001V,01/01/70 07:33:06.400,1019.894147
2833727 *0001V,01/01/70 07:33:06.500,1019.899711
2833836 *0001V,01/01/70 07:33:06.600,1019.901966
2833930 *0001V,01/01/70 07:33:06.700,1019.901116
2834023 *0001V,01/01/70 07:33:06.800,1019.902220
2834133 *0001V,01/01/70 07:33:06.900,1019.906184
2834226 *0001V,01/01/70 07:33:07.000,1019.908852
2834335 *0001V,01/01/70 07:33:07.100,1019.912393
2834429 *0001V,01/01/70 07:33:07.200,1019.914111
2834523 *0001V,01/01/70 07:33:07.300,1019.915888
2834632 *0001V,01/01/70 07:33:07.400,1019.918639
2834725 *0001V,01/01/70 07:33:07.500,1019.919347
2834835 *0001V,01/01/70 07:33:07.600,1019.917039
2834928 *0001V,01/01/70 07:33:07.700,1019.918951
2835022 *0001V,01/01/70 07:33:07.800,1019.921564
2835131 *0001V,01/01/70 07:33:07.900,1019.923801
2835225 *0001V,01/01/70 07:33:08.000,1019.919719
2835334 *0001V,01/01/70 07:33:08.100,1019.919651
2835427 *0001V,01/01/70 07:33:08.200,1019.918779
2835537 *0001V,01/01/70 07:33:08.300,1019.921240
2835630 *0001V,01/01/70 07:33:08.400,1019.921755
2835724 *0001V,01/01/70 07:33:08.500,1019.920379
2835833 *0001V,01/01/70 07:33:08.600,1019.918601
2835927 *0001V,01/01/70 07:33:08.700,1019.917975
2836036 *0001V,01/01/70 07:33:08.800,1019.918218
2836129 *0001V,01/01/70 07:33:08.900,1019.916374
2836223 *0001V,01/01/70 07:33:09.000,1019.914073
2836332 *0001V,01/01/70 07:33:09.100,1019.912332
2836426 *0001V,01/01/70 07:33:09.200,1019.911371
2836535 *0001V,01/01/70 07:33:09.300,1019.907189
2836629 *0001V,01/01/70 07:33:09.400,1019.903954
2836722 *0001V,01/01/70 07:33:09.500,1019.901280
2836831 *0001V,01/01/70 07:33:09.600,1019.900930
2836925 *0001V,01/01/70 07:33:09.700,1019.899460
2837034 *0001V,01/01/70 07:33:09.800,1019.897602
2837128 *0001V,01/01/70 07:33:09.900,1019.894533
2837237 *0001V,01/01/70 07:33:10.000,1019.891024
2837331 *0001V,01/01/70 07:33:10.100,1019.891991
2837424 *0001V,01/01/70 07:33:10.200,1019.895501
2837533 *0001V,01/01/70 07:33:10.300,1019.895988
2837627 *0001V,01/01/70 07:33:10.400,1019.893870
2837736 *0001V,01/01/70 07:33:10.500,1019.895959
2837830 *0001V,01/01/70 07:33:10.600,1019.900645
2837923 *0001V,01/01/70 07:33:10.700,1019.904716
2838033 *0001V,01/01/70 07:33:10.800,1019.910414
2838126 *0001V,01/01/70 07:33:10.900,1019.913994
2838235 *0001V,01/01/70 07:33:11.000,1019.918707
2838329 *0001V,01/01/70 07:33:11.100,1019.924375
2838423 *0001V,01/01/70 07:33:11.200,1019.929389
2838532 *0001V,01/01/70 07:33:11.300,1019.933280
2838625 *0001V,01/01/70 07:33:11.400,1019.938953
2838735 *0001V,01/01/70 07:33:11.500,1019.942534
2838828 *0001V,01/01/70 07:33:11.600,1019.944373
2838937 *0001V,01/01/70 07:33:11.700,1019.945610
2839031 *0001V,01/01/70 07:33:11.800,1019.946855
2839125 *0001V,01/01/70 07:33:11.900,1019.946911
2839234 *0001V,01/01/70 07:33:12.000,1019.950045
2839327 *0001V,01/01/70 07:33:12.100,1019.948179
2839437 *0001V,01/01/70 07:33:12.200,1019.943058
2839530 *0001V,01/01/70 07:33:12.300,1019.941227
2839624 *0001V,01/01/70 07:33:12.400,1019.942534
2839733 *0001V,01/01/70 07:33:12.500,1019.941463
2839827 *0001V,01/01/70 07:33:12.600,1019.938897
2839936 *0001V,01/01/70 07:33:12.700,1019.934751
2840029 *0001V,01/01/70 07:33:12.800,1019.930892
2840123 *0001V,01/01/70 07:33:12.900,1019.926924
2840232 *0001V,01/01/70 07:33:13.000,1019.921657
2840326 *0001V,01/01/70 07:33:13.100,1019.916194
2840435 *0001V,01/01/70 07:33:13.200,1019.911253
2840529 *0001V,01/01/70 07:33:13.300,1019.907019
2840622 *0001V,01/01/70 07:33:13.400,1019.902660
2840731 *0001V,01/01/70 07:33:13.500,1019.897568
2840825 *0001V,01/01/70 07:33:13.600,1019.892725
2840934 *0001V,01/01/70 07:33:13.700,1019.889517
2841028 *0001V,01/01/70 07:33:13.800,1019.888636
2841137 *0001V,01/01/70 07:33:13.900,1019.886550
2841231 *0001V,01/01/70 07:33:14.000,1019.882916
2841324 *0001V,01/01/70 07:33:14.100,1019.881007
2841433 *0001V,01/01/70 07:33:14.200,1019.880725
2841527 *0001V,01/01/70 07:33:14.300,1019.879810
2841636 *0001V,01/01/70 07:33:14.400,1019.878920
2841730 *0001V,01/01/70 07:33:14.500,1019.874994
2841823 *0001V,01/01/70 07:33:14.600,1019.876416
2841933 *0001V,01/01/70 07:33:14.700,1019.874963
2842026 *0001V,01/01/70 07:33:14.800,1019.875082
2842135 *0001V,01/01/70 07:33:14.900,1019.871001
2842229 *0001V,01/01/70 07:33:15.000,1019.873252
2842323 *0001V,01/01/70 07:33:15.100,1019.874325
2842432 *0001V,01/01/70 07:33:15.200,1019.875304
2842525 *0001V,01/01/70 07:33:15.300,1019.877071
2842635 *0001V,01/01/70 07:33:15.400,1019.878934
2842728 *0001V,01/01/70 07:33:15.500,1019.878604
2842837 *0001V,01/01/70 07:33:15.600,1019.881360
2842931 *0001V,01/01/70 07:33:15.700,1019.885336
2843025 *0001V,01/01/70 07:33:15.800,1019.889279
2843134 *0001V,01/01/70 07:33:15.900,1019.890564
2843227 *0001V,01/01/70 07:33:16.000,1019.897057
2843337 *0001V,01/01/70 07:33:16.100,1019.900664
2843430 *0001V,01/01/70 07:33:16.200,1019.900893
2843524 *0001V,01/01/70 07:33:16.300,1019.902896
2843633 *0001V,01/01/70 07:33:16.400,1019.902854
2843727 *0001V,01/01/70 07:33:16.500,1019.906997
2843836 *0001V,01/01/70 07:33:16.600,1019.908206
2843929 *0001V,01/01/70 07:33:16.700,1019.912678
2844023 *0001V,01/01/70 07:33:16.800,1019.911614
2844132 *0001V,01/01/70 07:33:16.900,1019.911521
2844226 *0001V,01/01/70 07:33:17.000,1019.909472
2844335 *0001V,01/01/70 07:33:17.100,1019.909545
2844429 *0001V,01/01/70 07:33:17.200,1019.914676
2844538 *0001V,01/01/70 07:33:17.300,1019.914713
2844631 *0001V,01/01/70 07:33:17.400,1019.916954
2844725 *0001V,01/01/70 07:33:17.500,1019.915839
2844834 *0001V,01/01/70 07:33:17.600,1019.917457
2844928 *0001V,01/01/70 07:33:17.700,1019.917692
2845037 *0001V,01/01/70 07:33:17.800,1019.917863
2845131 *0001V,01/01/70 07:33:17.900,1019.916786
2845224 *0001V,01/01/70 07:33:18.000,1019.915771
2845333 *0001V,01/01/70 07:33:18.100,1019.913707
2845427 *0001V,01/01/70 07:33:18.200,1019.908628
2845536 *0001V,01/01/70 07:33:18.300,1019.905306
2845630 *0001V,01/01/70 07:33:18.400,1019.901438
2845723 *0001V,01/01/70 07:33:18.500,1019.900435
2845833 *0001V,01/01/70 07:33:18.600,1019.897524
2845926 *0001V,01/01/70 07:33:18.700,1019.892735
2846035 *0001V,01/01/70 07:33:18.800,1019.891254
2846129 *0001V,01/01/70 07:33:18.900,1019.888918
2846223 *0001V,01/01/70 07:33:19.000,1019.887871
2846332 *0001V,01/01/70 07:33:19.100,1019.887846
2846425 *0001V,01/01/70 07:33:19.200,1019.887041
2846535 *0001V,01/01/70 07:33:19.300,1019.888706
2846628 *0001V,01/01/70 07:33:19.400,1019.890668
2846722 *0001V,01/01/70 07:33:19.500,1019.892887
2846831 *0001V,01/01/70 07:33:19.600,1019.896736
2846925 *0001V,01/01/70 07:33:19.700,1019.898435
2847034 *0001V,01/01/70 07:33:19.800,1019.900949
2847127 *0001V,01/01/70 07:33:19.900,1019.905091
2847237 *0001V,01/01/70 07:33:20.000,1019.911809
2847330 *0001V,01/01/70 07:33:20.100,1019.916122
2847424 *0001V,01/01/70 07:33:20.200,1019.918964
2847533 *0001V,01/01/70 07:33:20.300,1019.921321
2847627 *0001V,01/01/70 07:33:20.400,1019.927666
2847736 *0001V,01/01/70 07:33:20.500,1019.929876
2847829 *0001V,01/01/70 07:33:20.600,1019.931579
2847923 *0001V,01/01/70 07:33:20.700,1019.933709
2848032 *0001V,01/01/70 07:33:20.800,1019.936597
2848126 *0001V,01/01/70 07:33:20.900,1019.941250
2848235 *0001V,01/01/70 07:33:21.000,1019.943068
2848329 *0001V,01/01/70 07:33:21.100,1019.940302
2848422 *0001V,01/01/70 07:33:21.200,1019.940651
2848531 *0001V,01/01/70 07:33:21.300,1019.941345
2848625 *0001V,01/01/70 07:33:21.400,1019.943623
2848734 *0001V,01/01/70 07:33:21.500,1019.941237
2848828 *0001V,01/01/70 07:33:21.600,1019.940821
2848937 *0001V,01/01/70 07:33:21.700,1019.939241
2849031 *0001V,01/01/70 07:33:21.800,1019.939721
2849124 *0001V,01/01/70 07:33:21.900,1019.938990
2849233 *0001V,01/01/70 07:33:22.000,1019.935884
2849327 *0001V,01/01/70 07:33:22.100,1019.931647
2849436 *0001V,01/01/70 07:33:22.200,1019.928821
2849530 *0001V,01/01/70 07:33:22.300,1019.926167
2849623 *0001V,01/01/70 07:33:22.400,1019.923395
2849733 *0001V,01/01/70 07:33:22.500,1019.918532
2849826 *0001V,01/01/70 07:33:22.600,1019.913855
2849935 *0001V,01/01/70 07:33:22.700,1019.910597
2850029 *0001V,01/01/70 07:33:22.800,1019.905941
2850123 *0001V,01/01/70 07:33:22.900,1019.899574
2850232 *0001V,01/01/70 07:33:23.000,1019.894324
2850325 *0001V,01/01/70 07:33:23.100,1019.890100
2850435 *0001V,01/01/70 07:33:23.200,1019.885741
2850528 *0001V,01/01/70 07:33:23.300,1019.881919
2850637 *0001V,01/01/70 07:33:23.400,1019.876515
2850731 *0001V,01/01/70 07:33:23.500,1019.869543
2850825 *0001V,01/01/70 07:33:23.600,1019.866840
2850934 *0001V,01/01/70 07:33:23.700,1019.865322
2851027 *0001V,01/01/70 07:33:23.800,1019.864257
2851137 *0001V,01/01/70 07:33:23.900,1019.861845
2851230 *0001V,01/01/70 07:33:24.000,1019.860472
2851324 *0001V,01/01/70 07:33:24.100,1019.860195
2851433 *0001V,01/01/70 07:33:24.200,1019.863888
2851527 *0001V,01/01/70 07:33:24.300,1019.868259
2851636 *0001V,01/01/70 07:33:24.400,1019.871619
2851729 *0001V,01/01/70 07:33:24.500,1019.875837
2851823 *0001V,01/01/70 07:33:24.600,1019.881802
2851932 *0001V,01/01/70 07:33:24.700,1019.886113
2852026 *0001V,01/01/70 07:33:24.800,1019.891526
2852135 *0001V,01/01/70 07:33:24.900,1019.901166
2852229 *0001V,01/01/70 07:33:25.000,1019.910412
2852322 *0001V,01/01/70 07:33:25.100,1019.918710
2852431 *0001V,01/01/70 07:33:25.200,1019.926838
2852525 *0001V,01/01/70 07:33:25.300,1019.933341
2852634 *0001V,01/01/70 07:33:25.400,1019.940397
2852728 *0001V,01/01/70 07:33:25.500,1019.950146
2852837 *0001V,01/01/70 07:33:25.600,1019.957551
2852931 *0001V,01/01/70 07:33:25.700,1019.962586
2853024 *0001V,01/01/70 07:33:25.800,1019.963956
2853133 *0001V,01/01/70 07:33:25.900,1019.966666
2853227 *0001V,01/01/70 07:33:26.000,1019.970307
2853336 *0001V,01/01/70 07:33:26.100,1019.971728
2853430 *0001V,01/01/70 07:33:26.200,1019.970327
2853523 *0001V,01/01/70 07:33:26.300,1019.967137
2853633 *0001V,01/01/70 07:33:26.400,1019.966497
2853726 *0001V,01/01/70 07:33:26.500,1019.963413
2853835 *0001V,01/01/70 07:33:26.600,1019.958422
2853929 *0001V,01/01/70 07:33:26.700,1019.951568
2854023 *0001V,01/01/70 07:33:26.800,1019.944121
2854132 *0001V,01/01/70 07:33:26.900,1019.936032
2854225 *0001V,01/01/70 07:33:27.000,1019.927505
2854335 *0001V,01/01/70 07:33:27.100,1019.920394
2854428 *0001V,01/01/70 07:33:27.200,1019.910596
2854537 *0001V,01/01/70 07:33:27.300,1019.902200
2854631 *0001V,01/01/70 07:33:27.400,1019.893328
2854725 *0001V,01/01/70 07:33:27.500,1019.884678
2854834 *0001V,01/01/70 07:33:27.600,1019.875206
2854927 *0001V,01/01/70 07:33:27.700,1019.867878
2855037 *0001V,01/01/70 07:33:27.800,1019.860396
2855130 *0001V,01/01/70 07:33:27.900,1019.852179
2855224 *0001V,01/01/70 07:33:28.000,1019.847123
2855333 *0001V,01/01/70 07:33:28.100,1019.843117
2855427 *0001V,01/01/70 07:33:28.200,1019.838998
2855536 *0001V,01/01/70 07:33:28.300,1019.836360
2855629 *0001V,01/01/70 07:33:28.400,1019.835129
2855723 *0001V,01/01/70 07:33:28.500,1019.833396
2855832 *0001V,01/01/70 07:33:28.600,1019.832520
2855926 *0001V,01/01/70 07:33:28.700,1019.833671
2856035 *0001V,01/01/70 07:33:28.800,1019.838993
2856129 *0001V,01/01/70 07:33:28.900,1019.842058
2856238 *0001V,01/01/70 07:33:29.000,1019.847227
2856331 *0001V,01/01/70 07:33:29.100,1019.849495
2856425 *0001V,01/01/70 07:33:29.200,1019.856561
2856534 *0001V,01/01/70 07:33:29.300,1019.863205
2856628 *0001V,01/01/70 07:33:29.400,1019.870565
2856737 *0001V,01/01/70 07:33:29.500,1019.880686
2856831 *0001V,01/01/70 07:33:29.600,1019.890835
2856924 *0001V,01/01/70 07:33:29.700,1019.902271
2857033 *0001V,01/01/70 07:33:29.800,1019.913882
2857127 *0001V,01/01/70 07:33:29.900,1019.923683
2857236 *0001V,01/01/70 07:33:30.000,1019.934434
2857330 *0001V,01/01/70 07:33:30.100,1019.946474
2857423 *0001V,01/01/70 07:33:30.200,1019.955650
2857533 *0001V,01/01/70 07:33:30.300,1019.962128
2857626 *0001V,01/01/70 07:33:30.400,1019.968657
2857735 *0001V,01/01/70 07:33:30.500,1019.975586
2857829 *0001V,01/01/70 07:33:30.600,1019.982782
2857923 *0001V,01/01/70 07:33:30.700,1019.986936
2858032 *0001V,01/01/70 07:33:30.800,1019.988927
2858125 *0001V,01/01/70 07:33:30.900,1019.991187
2858235 *0001V,01/01/70 07:33:31.000,1019.990732
2858328 *0001V,01/01/70 07:33:31.100,1019.991684
2858422 *0001V,01/01/70 07:33:31.200,1019.988973
2858531 *0001V,01/01/70 07:33:31.300,1019.983215
2858625 *0001V,01/01/70 07:33:31.400,1019.979689
2858734 *0001V,01/01/70 07:33:31.500,1019.974207
2858827 *0001V,01/01/70 07:33:31.600,1019.965373
2858937 *0001V,01/01/70 07:33:31.700,1019.953041
2859030 *0001V,01/01/70 07:33:31.800,1019.942281
2859124 *0001V,01/01/70 07:33:31.900,1019.930416
2859233 *0001V,01/01/70 07:33:32.000,1019.918938
2859327 *0001V,01/01/70 07:33:32.100,1019.906555
2859436 *0001V,01/01/70 07:33:32.200,1019.893095
2859529 *0001V,01/01/70 07:33:32.300,1019.882281
2859623 *0001V,01/01/70 07:33:32.400,1019.873747
2859732 *0001V,01/01/70 07:33:32.500,1019.864351
2859826 *0001V,01/01/70 07:33:32.600,1019.855028
2859935 *0001V,01/01/70 07:33:32.700,1019.848036
2900029 *0001V,01/01/70 07:33:32.800,1019.840704
2900122 *0001V,01/01/70 07:33:32.900,1019.833859
2900231 *0001V,01/01/70 07:33:33.000,1019.828174
2900325 *0001V,01/01/70 07:33:33.100,1019.825452
2900434 *0001V,01/01/70 07:33:33.200,1019.822183
2900528 *0001V,01/01/70 07:33:33.300,1019.823642
2900637 *0001V,01/01/70 07:33:33.400,1019.823522
2900731 *0001V,01/01/70 07:33:33.500,1019.824625
2900824 *0001V,01/01/70 07:33:33.600,1019.825352
2900933 *0001V,01/01/70 07:33:33.700,1019.828472
2901027 *0001V,01/01/70 07:33:33.800,1019.833407
2901136 *0001V,01/01/70 07:33:33.900,1019.841314
2901230 *0001V,01/01/70 07:33:34.000,1019.845834
2901323 *0001V,01/01/70 07:33:34.100,1019.851417
2901433 *0001V,01/01/70 07:33:34.200,1019.859225
2901526 *0001V,01/01/70 07:33:34.300,1019.868404
2901635 *0001V,01/01/70 07:33:34.400,1019.874727
2901729 *0001V,01/01/70 07:33:34.500,1019.880698
2901823 *0001V,01/01/70 07:33:34.600,1019.889443
2901932 *0001V,01/01/70 07:33:34.700,1019.900595
2902025 *0001V,01/01/70 07:33:34.800,1019.909614
2902135 *0001V,01/01/70 07:33:34.900,1019.920563
2902228 *0001V,01/01/70 07:33:35.000,1019.927476
2902337 *0001V,01/01/70 07:33:35.100,1019.933881
2902431 *0001V,01/01/70 07:33:35.200,1019.940624
2902525 *0001V,01/01/70 07:33:35.300,1019.949272
2902634 *0001V,01/01/70 07:33:35.400,1019.955024
2902727 *0001V,01/01/70 07:33:35.500,1019.960940
2902837 *0001V,01/01/70 07:33:35.600,1019.964816
2902930 *0001V,01/01/70 07:33:35.700,1019.969158
2903024 *0001V,01/01/70 07:33:35.800,1019.972536
2903133 *0001V,01/01/70 07:33:35.900,1019.974983
2903227 *0001V,01/01/70 07:33:36.000,1019.974513
2903336 *0001V,01/01/70 07:33:36.100,1019.971900
2903429 *0001V,01/01/70 07:33:36.200,1019.969322
2903523 *0001V,01/01/70 07:33:36.300,1019.968719
2903632 *0001V,01/01/70 07:33:36.400,1019.962878
2903726 *0001V,01/01/70 07:33:36.500,1019.956443
2903835 *0001V,01/01/70 07:33:36.600,1019.947575
2903929 *0001V,01/01/70 07:33:36.700,1019.940601
2904022 *0001V,01/01/70 07:33:36.800,1019.930024
2904131 *0001V,01/01/70 07:33:36.900,1019.919903
2904225 *0001V,01/01/70 07:33:37.000,1019.908758
2904334 *0001V,01/01/70 07:33:37.100,1019.898148
2904428 *0001V,01/01/70 07:33:37.200,1019.889381
2904537 *0001V,01/01/70 07:33:37.300,1019.880546
2904631 *0001V,01/01/70 07:33:37.400,1019.871505
2904724 *0001V,01/01/70 07:33:37.500,1019.861632
2904833 *0001V,01/01/70 07:33:37.600,1019.856076
2904927 *0001V,01/01/70 07:33:37.700,1019.852428
2905036 *0001V,01/01/70 07:33:37.800,1019.850321
2905130 *0001V,01/01/70 07:33:37.900,1019.847812
2905223 *0001V,01/01/70 07:33:38.000,1019.845733
2905333 *0001V,01/01/70 07:33:38.100,1019.848106
2905426 *0001V,01/01/70 07:33:38.200,1019.852846
2905535 *0001V,01/01/70 07:33:38.300,1019.858074
2905629 *0001V,01/01/70 07:33:38.400,1019.859251
2905723 *0001V,01/01/70 07:33:38.500,1019.864534
2905832 *0001V,01/01/70 07:33:38.600,1019.872785
2905925 *0001V,01/01/70 07:33:38.700,1019.878493
2906035 *0001V,01/01/70 07:33:38.800,1019.885418
2906128 *0001V,01/01/70 07:33:38.900,1019.891609
2906237 *0001V,01/01/70 07:33:39.000,1019.900044
2906331 *0001V,01/01/70 07:33:39.100,1019.906938
2906425 *0001V,01/01/70 07:33:39.200,1019.913661
2906534 *0001V,01/01/70 07:33:39.300,1019.917258
2906627 *0001V,01/01/70 07:33:39.400,1019.919437
2906737 *0001V,01/01/70 07:33:39.500,1019.925004
2906830 *0001V,01/01/70 07:33:39.600,1019.928596
2906924 *0001V,01/01/70 07:33:39.700,1019.930859
2907033 *0001V,01/01/70 07:33:39.800,1019.933369
2907127 *0001V,01/01/70 07:33:39.900,1019.933245
2907236 *0001V,01/01/70 07:33:40.000,1019.936334
2907329 *0001V,01/01/70 07:33:40.100,1019.937158
2907423 *0001V,01/01/70 07:33:40.200,1019.937256
2907532 *0001V,01/01/70 07:33:40.300,1019.937471
2907626 *0001V,01/01/70 07:33:40.400,1019.936399
2907735 *0001V,01/01/70 07:33:40.500,1019.936240
2907829 *0001V,01/01/70 07:33:40.600,1019.935819
2907922 *0001V,01/01/70 07:33:40.700,1019.934263
2908031 *0001V,01/01/70 07:33:40.800,1019.931352
2908125 *0001V,01/01/70 07:33:40.900,1019.930183
2908234 *0001V,01/01/70 07:33:41.000,1019.926700
2908328 *0001V,01/01/70 07:33:41.100,1019.926913
2908437 *0001V,01/01/70 07:33:41.200,1019.924320
2908531 *0001V,01/01/70 07:33:41.300,1019.921326
2908624 *0001V,01/01/70 07:33:41.400,1019.920731
2908733 *0001V,01/01/70 07:33:41.500,1019.917289
2908827 *0001V,01/01/70 07:33:41.600,1019.914617
2908936 *0001V,01/01/70 07:33:41.700,1019.912124
2909030 *0001V,01/01/70 07:33:41.800,1019.909958
2909123 *0001V,01/01/70 07:33:41.900,1019.907924
2909233 *0001V,01/01/70 07:33:42.000,1019.906063
2909326 *0001V,01/01/70 07:33:42.100,1019.903692
2909435 *0001V,01/01/70 07:33:42.200,1019.900354
2909529 *0001V,01/01/70 07:33:42.300,1019.896809
2909623 *0001V,01/01/70 07:33:42.400,1019.895250
2909732 *0001V,01/01/70 07:33:42.500,1019.894380
2909825 *0001V,01/01/70 07:33:42.600,1019.890609
2909935 *0001V,01/01/70 07:33:42.700,1019.887109
2910028 *0001V,01/01/70 07:33:42.800,1019.885823
2910122 *0001V,01/01/70 07:33:42.900,1019.885812
2910231 *0001V,01/01/70 07:33:43.000,1019.886413
2910325 *0001V,01/01/70 07:33:43.100,1019.884867
2910434 *0001V,01/01/70 07:33:43.200,1019.883880
2910527 *0001V,01/01/70 07:33:43.300,1019.885596
2910637 *0001V,01/01/70 07:33:43.400,1019.886990
2910730 *0001V,01/01/70 07:33:43.500,1019.884568
2910824 *0001V,01/01/70 07:33:43.600,1019.885261
2910933 *0001V,01/01/70 07:33:43.700,1019.887028
2911027 *0001V,01/01/70 07:33:43.800,1019.887380
2911136 *0001V,01/01/70 07:33:43.900,1019.890828
2911229 *0001V,01/01/70 07:33:44.000,1019.890663
2911323 *0001V,01/01/70 07:33:44.100,1019.893177
2911432 *0001V,01/01/70 07:33:44.200,1019.897021
2911526 *0001V,01/01/70 07:33:44.300,1019.900895
2911635 *0001V,01/01/70 07:33:44.400,1019.902214
2911729 *0001V,01/01/70 07:33:44.500,1019.902048
2911822 *0001V,01/01/70 07:33:44.600,1019.902534
2911931 *0001V,01/01/70 07:33:44.700,1019.906465
2912025 *0001V,01/01/70 07:33:44.800,1019.908179
2912134 *0001V,01/01/70 07:33:44.900,1019.907018
2912228 *0001V,01/01/70 07:33:45.000,1019.907099
2912337 *0001V,01/01/70 07:33:45.100,1019.906606
2912431 *0001V,01/01/70 07:33:45.200,1019.907065
2912524 *0001V,01/01/70 07:33:45.300,1019.907222
2912633 *0001V,01/01/70 07:33:45.400,1019.906061
2912727 *0001V,01/01/70 07:33:45.500,1019.903517
2912836 *0001V,01/01/70 07:33:45.600,1019.902465
2912930 *0001V,01/01/70 07:33:45.700,1019.901684
2913023 *0001V,01/01/70 07:33:45.800,1019.901545
2913133 *0001V,01/01/70 07:33:45.900,1019.902583
2913226 *0001V,01/01/70 07:33:46.000,1019.902335
2913335 *0001V,01/01/70 07:33:46.100,1019.904009
2913429 *0001V,01/01/70 07:33:46.200,1019.906160
2913523 *0001V,01/01/70 07:33:46.300,1019.906699
2913632 *0001V,01/01/70 07:33:46.400,1019.906259
2913725 *0001V,01/01/70 07:33:46.500,1019.908492
2913835 *0001V,01/01/70 07:33:46.600,1019.911904
2913928 *0001V,01/01/70 07:33:46.700,1019.912098
2914022 *0001V,01/01/70 07:33:46.800,1019.911727
2914131 *0001V,01/01/70 07:33:46.900,1019.914598
2914225 *0001V,01/01/70 07:33:47.000,1019.915977
2914334 *0001V,01/01/70 07:33:47.100,1019.917748
2914427 *0001V,01/01/70 07:33:47.200,1019.919598
2914537 *0001V,01/01/70 07:33:47.300,1019.918390
2914630 *0001V,01/01/70 07:33:47.400,1019.916128
2914724 *0001V,01/01/70 07:33:47.500,1019.915690
2914833 *0001V,01/01/70 07:33:47.600,1019.915478
2914927 *0001V,01/01/70 07:33:47.700,1019.912658
2915036 *0001V,01/01/70 07:33:47.800,1019.909908
2915129 *0001V,01/01/70 07:33:47.900,1019.906283
2915223 *0001V,01/01/70 07:33:48.000,1019.904767
2915332 *0001V,01/01/70 07:33:48.100,1019.903905
2915426 *0001V,01/01/70 07:33:48.200,1019.902132
2915535 *0001V,01/01/70 07:33:48.300,1019.899354
2915629 *0001V,01/01/70 07:33:48.400,1019.897360
2915722 *0001V,01/01/70 07:33:48.500,1019.894984
2915831 *0001V,01/01/70 07:33:48.600,1019.893335
2915925 *0001V,01/01/70 07:33:48.700,1019.893770
2916034 *0001V,01/01/70 07:33:48.800,1019.893069
2916128 *0001V,01/01/70 07:33:48.900,1019.892818
2916237 *0001V,01/01/70 07:33:49.000,1019.893737
2916331 *0001V,01/01/70 07:33:49.100,1019.891250
2916424 *0001V,01/01/70 07:33:49.200,1019.891424
2916533 *0001V,01/01/70 07:33:49.300,1019.893287
2916627 *0001V,01/01/70 07:33:49.400,1019.895500
2916736 *0001V,01/01/70 07:33:49.500,1019.896260
2916830 *0001V,01/01/70 07:33:49.600,1019.899341
2916923 *0001V,01/01/70 07:33:49.700,1019.900351
2917033 *0001V,01/01/70 07:33:49.800,1019.901583
2917126 *0001V,01/01/70 07:33:49.900,1019.904336
2917235 *0001V,01/01/70 07:33:50.000,1019.906082
2917329 *0001V,01/01/70 07:33:50.100,1019.905541
2917423 *0001V,01/01/70 07:33:50.200,1019.906404
2917532 *0001V,01/01/70 07:33:50.300,1019.910531
2917625 *0001V,01/01/70 07:33:50.400,1019.913122
2917735 *0001V,01/01/70 07:33:50.500,1019.916125
2917828 *0001V,01/01/70 07:33:50.600,1019.916495
2917922 *0001V,01/01/70 07:33:50.700,1019.917937
2918031 *0001V,01/01/70 07:33:50.800,1019.917934
2918125 *0001V,01/01/70 07:33:50.900,1019.917604
2918234 *0001V,01/01/70 07:33:51.000,1019.917871
2918327 *0001V,01/01/70 07:33:51.100,1019.920003
2918437 *0001V,01/01/70 07:33:51.200,1019.917335
2918530 *0001V,01/01/70 07:33:51.300,1019.916781
2918624 *0001V,01/01/70 07:33:51.400,1019.911859
2918733 *0001V,01/01/70 07:33:51.500,1019.907564
2918827 *0001V,01/01/70 07:33:51.600,1019.904455
2918936 *0001V,01/01/70 07:33:51.700,1019.903859
2919029 *0001V,01/01/70 07:33:51.800,1019.900225
2919123 *0001V,01/01/70 07:33:51.900,1019.897876
2919232 *0001V,01/01/70 07:33:52.000,1019.892267
2919326 *0001V,01/01/70 07:33:52.100,1019.887975
2919435 *0001V,01/01/70 07:33:52.200,1019.887549
2919529 *0001V,01/01/70 07:33:52.300,1019.887041
2919622 *0001V,01/01/70 07:33:52.400,1019.883732
2919731 *0001V,01/01/70 07:33:52.500,1019.883991
2919825 *0001V,01/01/70 07:33:52.600,1019.884875
2919934 *0001V,01/01/70 07:33:52.700,1019.885956
2920028 *0001V,01/01/70 07:33:52.800,1019.888841
2920137 *0001V,01/01/70 07:33:52.900,1019.888316
2920231 *0001V,01/01/70 07:33:53.000,1019.889959
2920324 *0001V,01/01/70 07:33:53.100,1019.888115
2920433 *0001V,01/01/70 07:33:53.200,1019.889714
2920527 *0001V,01/01/70 07:33:53.300,1019.892295
2920636 *0001V,01/01/70 07:33:53.400,1019.896744
2920730 *0001V,01/01/70 07:33:53.500,1019.899314
2920823 *0001V,01/01/70 07:33:53.600,1019.902164
2920933 *0001V,01/01/70 07:33:53.700,1019.903393
2921026 *0001V,01/01/70 07:33:53.800,1019.906045
2921135 *0001V,01/01/70 07:33:53.900,1019.909059
2921229 *0001V,01/01/70 07:33:54.000,1019.914081
2921323 *0001V,01/01/70 07:33:54.100,1019.917618
2921432 *0001V,01/01/70 07:33:54.200,1019.919662
2921525 *0001V,01/01/70 07:33:54.300,1019.919466
2921635 *0001V,01/01/70 07:33:54.400,1019.920844
2921728 *0001V,01/01/70 07:33:54.500,1019.920738
2921822 *0001V,01/01/70 07:33:54.600,1019.925285
2921931 *0001V,01/01/70 07:33:54.700,1019.924533
2922025 *0001V,01/01/70 07:33:54.800,1019.923760
2922134 *0001V,01/01/70 07:33:54.900,1019.922507
2922227 *0001V,01/01/70 07:33:55.000,1019.924536
2922337 *0001V,01/01/70 07:33:55.100,1019.923768
2922430 *0001V,01/01/70 07:33:55.200,1019.922545
2922524 *0001V,01/01/70 07:33:55.300,1019.921540
2922633 *0001V,01/01/70 07:33:55.400,1019.920676
2922727 *0001V,01/01/70 07:33:55.500,1019.918597
2922836 *0001V,01/01/70 07:33:55.600,1019.914811
2922929 *0001V,01/01/70 07:33:55.700,1019.911218
2923023 *0001V,01/01/70 07:33:55.800,1019.908089
2923132 *0001V,01/01/70 07:33:55.900,1019.904547
2923226 *0001V,01/01/70 07:33:56.000,1019.900056
2923335 *0001V,01/01/70 07:33:56.100,1019.896071
2923429 *0001V,01/01/70 07:33:56.200,1019.889632
2923522 *0001V,01/01/70 07:33:56.300,1019.884548
2923631 *0001V,01/01/70 07:33:56.400,1019.884125
2923725 *0001V,01/01/70 07:33:56.500,1019.879844
2923834 *0001V,01/01/70 07:33:56.600,1019.877426
2923928 *0001V,01/01/70 07:33:56.700,1019.874834
2924037 *0001V,01/01/70 07:33:56.800,1019.874389
2924131 *0001V,01/01/70 07:33:56.900,1019.876225
2924224 *0001V,01/01/70 07:33:57.000,1019.877977
2924333 *0001V,01/01/70 07:33:57.100,1019.878070
2924427 *0001V,01/01/70 07:33:57.200,1019.879032
2924536 *0001V,01/01/70 07:33:57.300,1019.880153
2924630 *0001V,01/01/70 07:33:57.400,1019.881399
2924723 *0001V,01/01/70 07:33:57.500,1019.882360
2924833 *0001V,01/01/70 07:33:57.600,1019.885727
2924926 *0001V,01/01/70 07:33:57.700,1019.888603
2925035 *0001V,01/01/70 07:33:57.800,1019.891342
2925129 *0001V,01/01/70 07:33:57.900,1019.893185
2925223 *0001V,01/01/70 07:33:58.000,1019.896029
2925332 *0001V,01/01/70 07:33:58.100,1019.900197
2925425 *0001V,01/01/70 07:33:58.200,1019.902845
2925535 *0001V,01/01/70 07:33:58.300,1019.907034
2925628 *0001V,01/01/70 07:33:58.400,1019.911725
2925722 *0001V,01/01/70 07:33:58.500,1019.919098
2925831 *0001V,01/01/70 07:33:58.600,1019.923733
2925925 *0001V,01/01/70 07:33:58.700,1019.928243
2926034 *0001V,01/01/70 07:33:58.800,1019.931719
2926127 *0001V,01/01/70 07:33:58.900,1019.935616
2926237 *0001V,01/01/70 07:33:59.000,1019.941381
2926330 *0001V,01/01/70 07:33:59.100,1019.944918
2926424 *0001V,01/01/70 07:33:59.200,1019.947188
2926533 *0001V,01/01/70 07:33:59.300,1019.949532
2926627 *0001V,01/01/70 07:33:59.400,1019.949300
2926736 *0001V,01/01/70 07:33:59.500,1019.950402
2926829 *0001V,01/01/70 07:33:59.600,1019.949703
2926923 *0001V,01/01/70 07:33:59.700,1019.948814
2927032 *0001V,01/01/70 07:33:59.800,1019.947385
2927126 *0001V,01/01/70 07:33:59.900,1019.943961
2927235 *0001V,01/01/70 07:34:00.000,1019.938389
2927329 *0001V,01/01/70 07:34:00.100,1019.935614
2927422 *0001V,01/01/70 07:34:00.200,1019.930925
2927531 *0001V,01/01/70 07:34:00.300,1019.926784
2927625 *0001V,01/01/70 07:34:00.400,1019.923007
2927734 *0001V,01/01/70 07:34:00.500,1019.919314
2927828 *0001V,01/01/70 07:34:00.600,1019.915647
2927937 *0001V,01/01/70 07:34:00.700,1019.911504
2928031 *0001V,01/01/70 07:34:00.800,1019.907517
2928124 *0001V,01/01/70 07:34:00.900,1019.907240
2928233 *0001V,01/01/70 07:34:01.000,1019.905106
2928327 *0001V,01/01/70 07:34:01.100,1019.903543
2928436 *0001V,01/01/70 07:34:01.200,1019.902640
2928530 *0001V,01/01/70 07:34:01.300,1019.902521
2928623 *0001V,01/01/70 07:34:01.400,1019.901123
2928733 *0001V,01/01/70 07:34:01.500,1019.901253
2928826 *0001V,01/01/70 07:34:01.600,1019.901248
2928935 *0001V,01/01/70 07:34:01.700,1019.899861
2929029 *0001V,01/01/70 07:34:01.800,1019.898249
2929123 *0001V,01/01/70 07:34:01.900,1019.899955
2929232 *0001V,01/01/70 07:34:02.000,1019.896682
2929326 *0001V,01/01/70 07:34:02.100,1019.895381
2929435 *0001V,01/01/70 07:34:02.200,1019.893080
2929528 *0001V,01/01/70 07:34:02.300,1019.891486
2929622 *0001V,01/01/70 07:34:02.400,1019.891928
2929731 *0001V,01/01/70 07:34:02.500,1019.891031
2929825 *0001V,01/01/70 07:34:02.600,1019.888340
2929934 *0001V,01/01/70 07:34:02.700,1019.886592
2930028 *0001V,01/01/70 07:34:02.800,1019.887867
2930137 *0001V,01/01/70 07:34:02.900,1019.887302
2930230 *0001V,01/01/70 07:34:03.000,1019.888147
2930324 *0001V,01/01/70 07:34:03.100,1019.886901
2930433 *0001V,01/01/70 07:34:03.200,1019.887584
2930527 *0001V,01/01/70 07:34:03.300,1019.890812
2930636 *0001V,01/01/70 07:34:03.400,1019.892851
2930730 *0001V,01/01/70 07:34:03.500,1019.889704
2930823 *0001V,01/01/70 07:34:03.600,1019.889941
2930932 *0001V,01/01/70 07:34:03.700,1019.889208
2931026 *0001V,01/01/70 07:34:03.800,1019.889403
2931135 *0001V,01/01/70 07:34:03.900,1019.890852
2931229 *0001V,01/01/70 07:34:04.000,1019.889546
2931322 *0001V,01/01/70 07:34:04.100,1019.889017
2931432 *0001V,01/01/70 07:34:04.200,1019.886283
2931525 *0001V,01/01/70 07:34:04.300,1019.883718
2931634 *0001V,01/01/70 07:34:04.400,1019.880978
2931728 *0001V,01/01/70 07:34:04.500,1019.874106
2931837 *0001V,01/01/70 07:34:04.600,1019.873138
2931931 *0001V,01/01/70 07:34:04.700,1019.870318
2932024 *0001V,01/01/70 07:34:04.800,1019.867117
2932134 *0001V,01/01/70 07:34:04.900,1019.860536
2932227 *0001V,01/01/70 07:34:05.000,1019.857386
2932336 *0001V,01/01/70 07:34:05.100,1019.856953
2932430 *0001V,01/01/70 07:34:05.200,1019.856761
2932524 *0001V,01/01/70 07:34:05.300,1019.854879
2932633 *0001V,01/01/70 07:34:05.400,1019.852644
2932726 *0001V,01/01/70 07:34:05.500,1019.853008
2932836 *0001V,01/01/70 07:34:05.600,1019.850894
2932929 *0001V,01/01/70 07:34:05.700,1019.856736
2933023 *0001V,01/01/70 07:34:05.800,1019.859425
2933132 *0001V,01/01/70 07:34:05.900,1019.862165
2933226 *0001V,01/01/70 07:34:06.000,1019.867767
2933335 *0001V,01/01/70 07:34:06.100,1019.872838
2933428 *0001V,01/01/70 07:34:06.200,1019.877331
2933522 *0001V,01/01/70 07:34:06.300,1019.882950
2933631 *0001V,01/01/70 07:34:06.400,1019.886182
2933725 *0001V,01/01/70 07:34:06.500,1019.891167
2933834 *0001V,01/01/70 07:34:06.600,1019.898935
2933928 *0001V,01/01/70 07:34:06.700,1019.906299
2934037 *0001V,01/01/70 07:34:06.800,1019.911292
2934130 *0001V,01/01/70 07:34:06.900,1019.916006
2934224 *0001V,01/01/70 07:34:07.000,1019.923258
2934333 *0001V,01/01/70 07:34:07.100,1019.926849
2934427 *0001V,01/01/70 07:34:07.200,1019.927669
2934536 *0001V,01/01/70 07:34:07.300,1019.932426
2934630 *0001V,01/01/70 07:34:07.400,1019.939014
2934723 *0001V,01/01/70 07:34:07.500,1019.946562
2934832 *0001V,01/01/70 07:34:07.600,1019.951283
2934926 *0001V,01/01/70 07:34:07.700,1019.954864
2935035 *0001V,01/01/70 07:34:07.800,1019.957518
2935129 *0001V,01/01/70 07:34:07.900,1019.959841
2935222 *0001V,01/01/70 07:34:08.000,1019.964347
2935332 *0001V,01/01/70 07:34:08.100,1019.966534
2935425 *0001V,01/01/70 07:34:08.200,1019.968619
2935534 *0001V,01/01/70 07:34:08.300,1019.967328
2935628 *0001V,01/01/70 07:34:08.400,1019.966361
2935737 *0001V,01/01/70 07:34:08.500,1019.964892
2935831 *0001V,01/01/70 07:34:08.600,1019.964204
2935924 *0001V,01/01/70 07:34:08.700,1019.964389
2936034 *0001V,01/01/70 07:34:08.800,1019.964719
2936127 *0001V,01/01/70 07:34:08.900,1019.965076
2936236 *0001V,01/01/70 07:34:09.000,1019.964183
2936330 *0001V,01/01/70 07:34:09.100,1019.961525
2936424 *0001V,01/01/70 07:34:09.200,1019.960084
2936533 *0001V,01/01/70 07:34:09.300,1019.956077
2936626 *0001V,01/01/70 07:34:09.400,1019.949085
2936736 *0001V,01/01/70 07:34:09.500,1019.942108
2936829 *0001V,01/01/70 07:34:09.600,1019.937896
2936923 *0001V,01/01/70 07:34:09.700,1019.933571
2937032 *0001V,01/01/70 07:34:09.800,1019.929100
2937126 *0001V,01/01/70 07:34:09.900,1019.921796
2937235 *0001V,01/01/70 07:34:10.000,1019.917634
2937328 *0001V,01/01/70 07:34:10.100,1019.910842
2937438 *0001V,01/01/70 07:34:10.200,1019.905638
2937531 *0001V,01/01/70 07:34:10.300,1019.902388
2937625 *0001V,01/01/70 07:34:10.400,1019.898720
2937734 *0001V,01/01/70 07:34:10.500,1019.893848
2937828 *0001V,01/01/70 07:34:10.600,1019.888726
2937937 *0001V,01/01/70 07:34:10.700,1019.883331
2938030 *0001V,01/01/70 07:34:10.800,1019.880325
2938124 *0001V,01/01/70 07:34:10.900,1019.878839
2938233 *0001V,01/01/70 07:34:11.000,1019.877014
2938327 *0001V,01/01/70 07:34:11.100,1019.875384
2938436 *0001V,01/01/70 07:34:11.200,1019.874116
2938530 *0001V,01/01/70 07:34:11.300,1019.872877
2938623 *0001V,01/01/70 07:34:11.400,1019.873125
2938732 *0001V,01/01/70 07:34:11.500,1019.872134
2938826 *0001V,01/01/70 07:34:11.600,1019.870677
2938935 *0001V,01/01/70 07:34:11.700,1019.873083
2939029 *0001V,01/01/70 07:34:11.800,1019.873162
2939122 *0001V,01/01/70 07:34:11.900,1019.874687
2939232 *0001V,01/01/70 07:34:12.000,1019.876672
2939325 *0001V,01/01/70 07:34:12.100,1019.878000
2939434 *0001V,01/01/70 07:34:12.200,1019.880066
2939528 *0001V,01/01/70 07:34:12.300,1019.881775
2939637 *0001V,01/01/70 07:34:12.400,1019.881222
2939731 *0001V,01/01/70 07:34:12.500,1019.881094
2939824 *0001V,01/01/70 07:34:12.600,1019.881682
2939934 *0001V,01/01/70 07:34:12.700,1019.883402
2940027 *0001V,01/01/70 07:34:12.800,1019.884045
2940136 *0001V,01/01/70 07:34:12.900,1019.881861
2940230 *0001V,01/01/70 07:34:13.000,1019.881007
2940324 *0001V,01/01/70 07:34:13.100,1019.881490
2940433 *0001V,01/01/70 07:34:13.200,1019.877078
2940526 *0001V,01/01/70 07:34:13.300,1019.875892
2940636 *0001V,01/01/70 07:34:13.400,1019.872861
2940729 *0001V,01/01/70 07:34:13.500,1019.871650
2940823 *0001V,01/01/70 07:34:13.600,1019.870561
2940932 *0001V,01/01/70 07:34:13.700,1019.868914
2941026 *0001V,01/01/70 07:34:13.800,1019.869001
2941135 *0001V,01/01/70 07:34:13.900,1019.867269
2941228 *0001V,01/01/70 07:34:14.000,1019.865386
2941322 *0001V,01/01/70 07:34:14.100,1019.865708
2941431 *0001V,01/01/70 07:34:14.200,1019.865139
2941525 *0001V,01/01/70 07:34:14.300,1019.864977
2941634 *0001V,01/01/70 07:34:14.400,1019.863083
2941728 *0001V,01/01/70 07:34:14.500,1019.864749
2941837 *0001V,01/01/70 07:34:14.600,1019.867894
2941930 *0001V,01/01/70 07:34:14.700,1019.869848
2942024 *0001V,01/01/70 07:34:14.800,1019.874776
2942133 *0001V,01/01/70 07:34:14.900,1019.878407
2942227 *0001V,01/01/70 07:34:15.000,1019.884002
2942336 *0001V,01/01/70 07:34:15.100,1019.889764
2942430 *0001V,01/01/70 07:34:15.200,1019.893499
2942523 *0001V,01/01/70 07:34:15.300,1019.898608
2942632 *0001V,01/01/70 07:34:15.400,1019.904003
2942726 *0001V,01/01/70 07:34:15.500,1019.909195
2942835 *0001V,01/01/70 07:34:15.600,1019.915977
2942929 *0001V,01/01/70 07:34:15.700,1019.922758
2943022 *0001V,01/01/70 07:34:15.800,1019.928543
2943132 *0001V,01/01/70 07:34:15.900,1019.932596
2943225 *0001V,01/01/70 07:34:16.000,1019.939608
2943334 *0001V,01/01/70 07:34:16.100,1019.945528
2943428 *0001V,01/01/70 07:34:16.200,1019.950665
2943537 *0001V,01/01/70 07:34:16.300,1019.953800
2943631 *0001V,01/01/70 07:34:16.400,1019.956430
2943724 *0001V,01/01/70 07:34:16.500,1019.958487
2943834 *0001V,01/01/70 07:34:16.600,1019.960088
2943927 *0001V,01/01/70 07:34:16.700,1019.958999
2944036 *0001V,01/01/70 07:34:16.800,1019.960101
2944130 *0001V,01/01/70 07:34:16.900,1019.958757
2944224 *0001V,01/01/70 07:34:17.000,1019.957759
2944333 *0001V,01/01/70 07:34:17.100,1019.954942
2944426 *0001V,01/01/70 07:34:17.200,1019.948742
2944536 *0001V,01/01/70 07:34:17.300,1019.942162
2944629 *0001V,01/01/70 07:34:17.400,1019.937356
2944723 *0001V,01/01/70 07:34:17.500,1019.931293
2944832 *0001V,01/01/70 07:34:17.600,1019.924924
2944926 *0001V,01/01/70 07:34:17.700,1019.917758
2945035 *0001V,01/01/70 07:34:17.800,1019.912465
2945128 *0001V,01/01/70 07:34:17.900,1019.906421
2945222 *0001V,01/01/70 07:34:18.000,1019.900558
2945331 *0001V,01/01/70 07:34:18.100,1019.892174
2945425 *0001V,01/01/70 07:34:18.200,1019.886610
2945534 *0001V,01/01/70 07:34:18.300,1019.881166
2945628 *0001V,01/01/70 07:34:18.400,1019.879739
2945737 *0001V,01/01/70 07:34:18.500,1019.879317
2945830 *0001V,01/01/70 07:34:18.600,1019.875717
2945924 *0001V,01/01/70 07:34:18.700,1019.875385
2946033 *0001V,01/01/70 07:34:18.800,1019.875358
2946127 *0001V,01/01/70 07:34:18.900,1019.876585
2946236 *0001V,01/01/70 07:34:19.000,1019.876461
2946330 *0001V,01/01/70 07:34:19.100,1019.881041
2946423 *0001V,01/01/70 07:34:19.200,1019.884084
2946532 *0001V,01/01/70 07:34:19.300,1019.886470
2946626 *0001V,01/01/70 07:34:19.400,1019.887274
2946735 *0001V,01/01/70 07:34:19.500,1019.890632
2946829 *0001V,01/01/70 07:34:19.600,1019.891306
2946922 *0001V,01/01/70 07:34:19.700,1019.894393
2947032 *0001V,01/01/70 07:34:19.800,1019.897040
2947125 *0001V,01/01/70 07:34:19.900,1019.899563
2947234 *0001V,01/01/70 07:34:20.000,1019.900433
2947328 *0001V,01/01/70 07:34:20.100,1019.900196
2947437 *0001V,01/01/70 07:34:20.200,1019.898005
2947531 *0001V,01/01/70 07:34:20.300,1019.893454
2947624 *0001V,01/01/70 07:34:20.400,1019.894788
2947734 *0001V,01/01/70 07:34:20.500,1019.894827
2947827 *0001V,01/01/70 07:34:20.600,1019.895892
2947936 *0001V,01/01/70 07:34:20.700,1019.893604
2948030 *0001V,01/01/70 07:34:20.800,1019.893542
2948124 *0001V,01/01/70 07:34:20.900,1019.895920
2948233 *0001V,01/01/70 07:34:21.000,1019.899311
2948326 *0001V,01/01/70 07:34:21.100,1019.901919
2948436 *0001V,01/01/70 07:34:21.200,1019.905011
2948529 *0001V,01/01/70 07:34:21.300,1019.906008
2948623 *0001V,01/01/70 07:34:21.400,1019.909719
2948732 *0001V,01/01/70 07:34:21.500,1019.912848
2948826 *0001V,01/01/70 07:34:21.600,1019.915825
2948935 *0001V,01/01/70 07:34:21.700,1019.920995
2949028 *0001V,01/01/70 07:34:21.800,1019.924779
2949122 *0001V,01/01/70 07:34:21.900,1019.925340
2949231 *0001V,01/01/70 07:34:22.000,1019.927845
2949325 *0001V,01/01/70 07:34:22.100,1019.927680
2949434 *0001V,01/01/70 07:34:22.200,1019.929161
2949528 *0001V,01/01/70 07:34:22.300,1019.929161
2949637 *0001V,01/01/70 07:34:22.400,1019.929427
2949730 *0001V,01/01/70 07:34:22.500,1019.926968
2949824 *0001V,01/01/70 07:34:22.600,1019.924966
2949933 *0001V,01/01/70 07:34:22.700,1019.921739
2950027 *0001V,01/01/70 07:34:22.800,1019.919176
2950136 *0001V,01/01/70 07:34:22.900,1019.917357
2950230 *0001V,01/01/70 07:34:23.000,1019.914084
2950323 *0001V,01/01/70 07:34:23.100,1019.907979
2950432 *0001V,01/01/70 07:34:23.200,1019.903595
2950526 *0001V,01/01/70 07:34:23.300,1019.900834
2950635 *0001V,01/01/70 07:34:23.400,1019.897055
2950729 *0001V,01/01/70 07:34:23.500,1019.892316
2950822 *0001V,01/01/70 07:34:23.600,1019.887636
2950932 *0001V,01/01/70 07:34:23.700,1019.883439
2951025 *0001V,01/01/70 07:34:23.800,1019.878926
2951134 *0001V,01/01/70 07:34:23.900,1019.878685
2951228 *0001V,01/01/70 07:34:24.000,1019.877654
2951322 *0001V,01/01/70 07:34:24.100,1019.876246
2951431 *0001V,01/01/70 07:34:24.200,1019.875900
2951524 *0001V,01/01/70 07:34:24.300,1019.876121
2951634 *0001V,01/01/70 07:34:24.400,1019.878017
2951727 *0001V,01/01/70 07:34:24.500,1019.880913
2951836 *0001V,01/01/70 07:34:24.600,1019.883948
2951930 *0001V,01/01/70 07:34:24.700,1019.886907
2952024 *0001V,01/01/70 07:34:24.800,1019.888800
2952133 *0001V,01/01/70 07:34:24.900,1019.891254
2952226 *0001V,01/01/70 07:34:25.000,1019.895793
2952336 *0001V,01/01/70 07:34:25.100,1019.898263
2952429 *0001V,01/01/70 07:34:25.200,1019.902182
2952523 *0001V,01/01/70 07:34:25.300,1019.905162
2952632 *0001V,01/01/70 07:34:25.400,1019.907463
2952726 *0001V,01/01/70 07:34:25.500,1019.909670
2952835 *0001V,01/01/70 07:34:25.600,1019.912099
2952928 *0001V,01/01/70 07:34:25.700,1019.914624
2953022 *0001V,01/01/70 07:34:25.800,1019.917439
2953131 *0001V,01/01/70 07:34:25.900,1019.920669
2953225 *0001V,01/01/70 07:34:26.000,1019.921809
2953334 *0001V,01/01/70 07:34:26.100,1019.923023
2953428 *0001V,01/01/70 07:34:26.200,1019.923772
2953537 *0001V,01/01/70 07:34:26.300,1019.928262
2953630 *0001V,01/01/70 07:34:26.400,1019.931549
2953724 *0001V,01/01/70 07:34:26.500,1019.933157
2953833 *0001V,01/01/70 07:34:26.600,1019.933723
2953927 *0001V,01/01/70 07:34:26.700,1019.935432
2954036 *0001V,01/01/70 07:34:26.800,1019.936792
2954130 *0001V,01/01/70 07:34:26.900,1019.940835
2954223 *0001V,01/01/70 07:34:27.000,1019.941208
2954332 *0001V,01/01/70 07:34:27.100,1019.942684
2954426 *0001V,01/01/70 07:34:27.200,1019.943845
2954535 *0001V,01/01/70 07:34:27.300,1019.944020
2954629 *0001V,01/01/70 07:34:27.400,1019.943989
2954722 *0001V,01/01/70 07:34:27.500,1019.942971
2954832 *0001V,01/01/70 07:34:27.600,1019.942663
2954925 *0001V,01/01/70 07:34:27.700,1019.940515
2955034 *0001V,01/01/70 07:34:27.800,1019.936359
2955128 *0001V,01/01/70 07:34:27.900,1019.934708
2955222 *0001V,01/01/70 07:34:28.000,1019.931086
2955331 *0001V,01/01/70 07:34:28.100,1019.927851
2955424 *0001V,01/01/70 07:34:28.200,1019.922746
2955534 *0001V,01/01/70 07:34:28.300,1019.916963
2955627 *0001V,01/01/70 07:34:28.400,1019.908189
2955736 *0001V,01/01/70 07:34:28.500,1019.901920
2955830 *0001V,01/01/70 07:34:28.600,1019.897706
2955924 *0001V,01/01/70 07:34:28.700,1019.893547
2956033 *0001V,01/01/70 07:34:28.800,1019.885924
2956126 *0001V,01/01/70 07:34:28.900,1019.877849
2956236 *0001V,01/01/70 07:34:29.000,1019.872434
2956329 *0001V,01/01/70 07:34:29.100,1019.868178
2956423 *0001V,01/01/70 07:34:29.200,1019.867269
2956532 *0001V,01/01/70 07:34:29.300,1019.861668
2956626 *0001V,01/01/70 07:34:29.400,1019.857489
2956735 *0001V,01/01/70 07:34:29.500,1019.856923
2956828 *0001V,01/01/70 07:34:29.600,1019.856236
2956938 *0001V,01/01/70 07:34:29.700,1019.855049
2957031 *0001V,01/01/70 07:34:29.800,1019.854716
2957125 *0001V,01/01/70 07:34:29.900,1019.854957
2957234 *0001V,01/01/70 07:34:30.000,1019.857073
2957328 *0001V,01/01/70 07:34:30.100,1019.860212
2957437 *0001V,01/01/70 07:34:30.200,1019.860949
2957530 *0001V,01/01/70 07:34:30.300,1019.864933
2957624 *0001V,01/01/70 07:34:30.400,1019.869137
2957733 *0001V,01/01/70 07:34:30.500,1019.872957
2957827 *0001V,01/01/70 07:34:30.600,1019.876424
2957936 *0001V,01/01/70 07:34:30.700,1019.878535
2958030 *0001V,01/01/70 07:34:30.800,1019.884451
2958123 *0001V,01/01/70 07:34:30.900,1019.892362
2958232 *0001V,01/01/70 07:34:31.000,1019.898826
2958326 *0001V,01/01/70 07:34:31.100,1019.905368
2958435 *0001V,01/01/70 07:34:31.200,1019.908904
2958529 *0001V,01/01/70 07:34:31.300,1019.914374
2958622 *0001V,01/01/70 07:34:31.400,1019.921500
2958732 *0001V,01/01/70 07:34:31.500,1019.927844
2958825 *0001V,01/01/70 07:34:31.600,1019.931377
2958934 *0001V,01/01/70 07:34:31.700,1019.935782
2959028 *0001V,01/01/70 07:34:31.800,1019.937362
2959137 *0001V,01/01/70 07:34:31.900,1019.942362
2959231 *0001V,01/01/70 07:34:32.000,1019.944050
2959324 *0001V,01/01/70 07:34:32.100,1019.945624
2959434 *0001V,01/01/70 07:34:32.200,1019.945100
2959527 *0001V,01/01/70 07:34:32.300,1019.941958
2959636 *0001V,01/01/70 07:34:32.400,1019.938692
2959730 *0001V,01/01/70 07:34:32.500,1019.930088
2959824 *0001V,01/01/70 07:34:32.600,1019.924180
2959933 *0001V,01/01/70 07:34:32.700,1019.919240
3000026 *0001V,01/01/70 07:34:32.800,1019.918508
3000136 *0001V,01/01/70 07:34:32.900,1019.913384
3000229 *0001V,01/01/70 07:34:33.000,1019.906463
3000323 *0001V,01/01/70 07:34:33.100,1019.902118
3000432 *0001V,01/01/70 07:34:33.200,1019.898668
3000526 *0001V,01/01/70 07:34:33.300,1019.897942
3000635 *0001V,01/01/70 07:34:33.400,1019.895981
3000728 *0001V,01/01/70 07:34:33.500,1019.890607
3000822 *0001V,01/01/70 07:34:33.600,1019.887555
3000931 *0001V,01/01/70 07:34:33.700,1019.887036
3001025 *0001V,01/01/70 07:34:33.800,1019.887329
3001134 *0001V,01/01/70 07:34:33.900,1019.888027
3001228 *0001V,01/01/70 07:34:34.000,1019.889166
3001337 *0001V,01/01/70 07:34:34.100,1019.889193
3001430 *0001V,01/01/70 07:34:34.200,1019.890452
3001524 *0001V,01/01/70 07:34:34.300,1019.893736
3001633 *0001V,01/01/70 07:34:34.400,1019.896975
3001727 *0001V,01/01/70 07:34:34.500,1019.902005
3001836 *0001V,01/01/70 07:34:34.600,1019.904745
3001930 *0001V,01/01/70 07:34:34.700,1019.907397
3002023 *0001V,01/01/70 07:34:34.800,1019.910740
3002132 *0001V,01/01/70 07:34:34.900,1019.914023
3002226 *0001V,01/01/70 07:34:35.000,1019.918827
3002335 *0001V,01/01/70 07:34:35.100,1019.925052
3002429 *0001V,01/01/70 07:34:35.200,1019.926890
3002522 *0001V,01/01/70 07:34:35.300,1019.928604
3002632 *0001V,01/01/70 07:34:35.400,1019.926856
3002725 *0001V,01/01/70 07:34:35.500,1019.929562
3002834 *0001V,01/01/70 07:34:35.600,1019.933987
3002928 *0001V,01/01/70 07:34:35.700,1019.934861
3003037 *0001V,01/01/70 07:34:35.800,1019.935237
3003131 *0001V,01/01/70 07:34:35.900,1019.935146
3003224 *0001V,01/01/70 07:34:36.000,1019.932472
3003334 *0001V,01/01/70 07:34:36.100,1019.932675
3003427 *0001V,01/01/70 07:34:36.200,1019.933440
3003536 *0001V,01/01/70 07:34:36.300,1019.930011
3003630 *0001V,01/01/70 07:34:36.400,1019.927510
3003724 *0001V,01/01/70 07:34:36.500,1019.921357
3003833 *0001V,01/01/70 07:34:36.600,1019.920495
3003926 *0001V,01/01/70 07:34:36.700,1019.916458
3004036 *0001V,01/01/70 07:34:36.800,1019.909368
3004129 *0001V,01/01/70 07:34:36.900,1019.904999
3004223 *0001V,01/01/70 07:34:37.000,1019.900055
3004332 *0001V,01/01/70 07:34:37.100,1019.898015
3004426 *0001V,01/01/70 07:34:37.200,1019.894420
3004535 *0001V,01/01/70 07:34:37.300,1019.890144
3004628 *0001V,01/01/70 07:34:37.400,1019.886401
3004722 *0001V,01/01/70 07:34:37.500,1019.883120
3004831 *0001V,01/01/70 07:34:37.600,1019.880145
3004925 *0001V,01/01/70 07:34:37.700,1019.875247
3005034 *0001V,01/01/70 07:34:37.800,1019.872859
3005128 *0001V,01/01/70 07:34:37.900,1019.870587
3005237 *0001V,01/01/70 07:34:38.000,1019.870805
3005330 *0001V,01/01/70 07:34:38.100,1019.867536
3005424 *0001V,01/01/70 07:34:38.200,1019.866066
3005533 *0001V,01/01/70 07:34:38.300,1019.865531
3005627 *0001V,01/01/70 07:34:38.400,1019.868664
3005736 *0001V,01/01/70 07:34:38.500,1019.870683
3005830 *0001V,01/01/70 07:34:38.600,1019.872790
3005923 *0001V,01/01/70 07:34:38.700,1019.874708
3006032 *0001V,01/01/70 07:34:38.800,1019.878454
3006126 *0001V,01/01/70 07:34:38.900,1019.881505
3006235 *0001V,01/01/70 07:34:39.000,1019.883942
3006329 *0001V,01/01/70 07:34:39.100,1019.887595
3006422 *0001V,01/01/70 07:34:39.200,1019.891493
3006532 *0001V,01/01/70 07:34:39.300,1019.896067
3006625 *0001V,01/01/70 07:34:39.400,1019.900297
3006734 *0001V,01/01/70 07:34:39.500,1019.902640
3006828 *0001V,01/01/70 07:34:39.600,1019.905920
3006922 *0001V,01/01/70 07:34:39.700,1019.908300
3007031 *0001V,01/01/70 07:34:39.800,1019.912536
3007124 *0001V,01/01/70 07:34:39.900,1019.915977
3007234 *0001V,01/01/70 07:34:40.000,1019.917184
3007327 *0001V,01/01/70 07:34:40.100,1019.919786
3007436 *0001V,01/01/70 07:34:40.200,1019.922316
3007530 *0001V,01/01/70 07:34:40.300,1019.925574
3007624 *0001V,01/01/70 07:34:40.400,1019.927542
3007733 *0001V,01/01/70 07:34:40.500,1019.928378
3007826 *0001V,01/01/70 07:34:40.600,1019.931243
3007936 *0001V,01/01/70 07:34:40.700,1019.931343
3008029 *0001V,01/01/70 07:34:40.800,1019.932098
3008123 *0001V,01/01/70 07:34:40.900,1019.934445
3008232 *0001V,01/01/70 07:34:41.000,1019.933246
3008326 *0001V,01/01/70 07:34:41.100,1019.933161
3008435 *0001V,01/01/70 07:34:41.200,1019.933521
3008528 *0001V,01/01/70 07:34:41.300,1019.934950
3008622 *0001V,01/01/70 07:34:41.400,1019.934147
3008731 *0001V,01/01/70 07:34:41.500,1019.934811
3008825 *0001V,01/01/70 07:34:41.600,1019.936123
3008934 *0001V,01/01/70 07:34:41.700,1019.936488
3009028 *0001V,01/01/70 07:34:41.800,1019.933079
3009137 *0001V,01/01/70 07:34:41.900,1019.933846
3009230 *0001V,01/01/70 07:34:42.000,1019.936869
3009324 *0001V,01/01/70 07:34:42.100,1019.940264
3009433 *0001V,01/01/70 07:34:42.200,1019.944287
3009527 *0001V,01/01/70 07:34:42.300,1019.945613
3009636 *0001V,01/01/70 07:34:42.400,1019.944100
3009730 *0001V,01/01/70 07:34:42.500,1019.939667
3009823 *0001V,01/01/70 07:34:42.600,1019.939999
3009932 *0001V,01/01/70 07:34:42.700,1019.938495
3010026 *0001V,01/01/70 07:34:42.800,1019.934966
3010135 *0001V,01/01/70 07:34:42.900,1019.930952
3010229 *0001V,01/01/70 07:34:43.000,1019.925602
3010322 *0001V,01/01/70 07:34:43.100,1019.923345
3010432 *0001V,01/01/70 07:34:43.200,1019.920743
3010525 *0001V,01/01/70 07:34:43.300,1019.916196
3010634 *0001V,01/01/70 07:34:43.400,1019.912379
3010728 *0001V,01/01/70 07:34:43.500,1019.906869
3010837 *0001V,01/01/70 07:34:43.600,1019.900957
3010931 *0001V,01/01/70 07:34:43.700,1019.894976
3011024 *0001V,01/01/70 07:34:43.800,1019.890258
3011134 *0001V,01/01/70 07:34:43.900,1019.887908
3011227 *0001V,01/01/70 07:34:44.000,1019.882500
3011336 *0001V,01/01/70 07:34:44.100,1019.876393
3011430 *0001V,01/01/70 07:34:44.200,1019.871124
3011524 *0001V,01/01/70 07:34:44.300,1019.868478
3011633 *0001V,01/01/70 07:34:44.400,1019.868453
3011726 *0001V,01/01/70 07:34:44.500,1019.868431
3011836 *0001V,01/01/70 07:34:44.600,1019.864733
3011929 *0001V,01/01/70 07:34:44.700,1019.860877
3012023 *0001V,01/01/70 07:34:44.800,1019.860235
3012132 *0001V,01/01/70 07:34:44.900,1019.859324
3012226 *0001V,01/01/70 07:34:45.000,1019.858341
3012335 *0001V,01/01/70 07:34:45.100,1019.856897
3012428 *0001V,01/01/70 07:34:45.200,1019.856909
3012522 *0001V,01/01/70 07:34:45.300,1019.858832
3012631 *0001V,01/01/70 07:34:45.400,1019.857076
3012725 *0001V,01/01/70 07:34:45.500,1019.859849
3012834 *0001V,01/01/70 07:34:45.600,1019.861694
3012928 *0001V,01/01/70 07:34:45.700,1019.864010
3013037 *0001V,01/01/70 07:34:45.800,1019.866460
3013130 *0001V,01/01/70 07:34:45.900,1019.867432
3013224 *0001V,01/01/70 07:34:46.000,1019.870866
3013333 *0001V,01/01/70 07:34:46.100,1019.874625
3013427 *0001V,01/01/70 07:34:46.200,1019.879489
3013536 *0001V,01/01/70 07:34:46.300,1019.881539
3013630 *0001V,01/01/70 07:34:46.400,1019.885192
3013723 *0001V,01/01/70 07:34:46.500,1019.888939
3013832 *0001V,01/01/70 07:34:46.600,1019.895674
3013926 *0001V,01/01/70 07:34:46.700,1019.901418
3014035 *0001V,01/01/70 07:34:46.800,1019.907737
3014129 *0001V,01/01/70 07:34:46.900,1019.912343
3014222 *0001V,01/01/70 07:34:47.000,1019.915015
3014332 *0001V,01/01/70 07:34:47.100,1019.918401
3014425 *0001V,01/01/70 07:34:47.200,1019.923193
3014534 *0001V,01/01/70 07:34:47.300,1019.926386
3014628 *0001V,01/01/70 07:34:47.400,1019.930637
3014722 *0001V,01/01/70 07:34:47.500,1019.932451
3014831 *0001V,01/01/70 07:34:47.600,1019.935367
3014924 *0001V,01/01/70 07:34:47.700,1019.937850
3015034 *0001V,01/01/70 07:34:47.800,1019.938228
3015127 *0001V,01/01/70 07:34:47.900,1019.939327
3015236 *0001V,01/01/70 07:34:48.000,1019.938445
3015330 *0001V,01/01/70 07:34:48.100,1019.938737
3015424 *0001V,01/01/70 07:34:48.200,1019.938685
3015533 *0001V,01/01/70 07:34:48.300,1019.937516
3015626 *0001V,01/01/70 07:34:48.400,1019.936638
3015736 *0001V,01/01/70 07:34:48.500,1019.936434
3015829 *0001V,01/01/70 07:34:48.600,1019.935505
3015923 *0001V,01/01/70 07:34:48.700,1019.933724
3016032 *0001V,01/01/70 07:34:48.800,1019.929313
3016126 *0001V,01/01/70 07:34:48.900,1019.926795
3016235 *0001V,01/01/70 07:34:49.000,1019.922523
3016328 *0001V,01/01/70 07:34:49.100,1019.920697
3016422 *0001V,01/01/70 07:34:49.200,1019.918985
3016531 *0001V,01/01/70 07:34:49.300,1019.916062
3016625 *0001V,01/01/70 07:34:49.400,1019.909921
3016734 *0001V,01/01/70 07:34:49.500,1019.907511
3016828 *0001V,01/01/70 07:34:49.600,1019.907566
3016937 *0001V,01/01/70 07:34:49.700,1019.906658
3017030 *0001V,01/01/70 07:34:49.800,1019.906460
3017124 *0001V,01/01/70 07:34:49.900,1019.902332
3017233 *0001V,01/01/70 07:34:50.000,1019.902426
3017327 *0001V,01/01/70 07:34:50.100,1019.900355
3017436 *0001V,01/01/70 07:34:50.200,1019.899929
3017530 *0001V,01/01/70 07:34:50.300,1019.895908
3017623 *0001V,01/01/70 07:34:50.400,1019.895522
3017732 *0001V,01/01/70 07:34:50.500,1019.893583
3017826 *0001V,01/01/70 07:34:50.600,1019.892996
3017935 *0001V,01/01/70 07:34:50.700,1019.891683
3018029 *0001V,01/01/70 07:34:50.800,1019.891949
3018122 *0001V,01/01/70 07:34:50.900,1019.894296
3018232 *0001V,01/01/70 07:34:51.000,1019.896857
3018325 *0001V,01/01/70 07:34:51.100,1019.899025
3018434 *0001V,01/01/70 07:34:51.200,1019.901388
3018528 *0001V,01/01/70 07:34:51.300,1019.904358
3018637 *0001V,01/01/70 07:34:51.400,1019.907265
3018731 *0001V,01/01/70 07:34:51.500,1019.913578
3018824 *0001V,01/01/70 07:34:51.600,1019.917403
3018934 *0001V,01/01/70 07:34:51.700,1019.922089
3019027 *0001V,01/01/70 07:34:51.800,1019.924712
3019136 *0001V,01/01/70 07:34:51.900,1019.928821
3019230 *0001V,01/01/70 07:34:52.000,1019.933036
3019324 *0001V,01/01/70 07:34:52.100,1019.937332
3019433 *0001V,01/01/70 07:34:52.200,1019.940910
3019526 *0001V,01/01/70 07:34:52.300,1019.941712
3019636 *0001V,01/01/70 07:34:52.400,1019.941622
3019729 *0001V,01/01/70 07:34:52.500,1019.941337
3019823 *0001V,01/01/70 07:34:52.600,1019.943893
3019932 *0001V,01/01/70 07:34:52.700,1019.943057
3020026 *0001V,01/01/70 07:34:52.800,1019.944520
3020135 *0001V,01/01/70 07:34:52.900,1019.942805
3020228 *0001V,01/01/70 07:34:53.000,1019.940315
3020338 *0001V,01/01/70 07:34:53.100,1019.939750
3020431 *0001V,01/01/70 07:34:53.200,1019.938636
3020525 *0001V,01/01/70 07:34:53.300,1019.936043
3020634 *0001V,01/01/70 07:34:53.400,1019.931607
3020728 *0001V,01/01/70 07:34:53.500,1019.926615
3020837 *0001V,01/01/70 07:34:53.600,1019.923344
3020930 *0001V,01/01/70 07:34:53.700,1019.916051
3021024 *0001V,01/01/70 07:34:53.800,1019.912910
3021133 *0001V,01/01/70 07:34:53.900,1019.907647
3021227 *0001V,01/01/70 07:34:54.000,1019.902452
3021336 *0001V,01/01/70 07:34:54.100,1019.896251
3021430 *0001V,01/01/70 07:34:54.200,1019.889616
3021523 *0001V,01/01/70 07:34:54.300,1019.882000
3021632 *0001V,01/01/70 07:34:54.400,1019.877300
3021726 *0001V,01/01/70 07:34:54.500,1019.873219
3021835 *0001V,01/01/70 07:34:54.600,1019.866103
3021929 *0001V,01/01/70 07:34:54.700,1019.859024
3022022 *0001V,01/01/70 07:34:54.800,1019.852299
3022132 *0001V,01/01/70 07:34:54.900,1019.847785
3022225 *0001V,01/01/70 07:34:55.000,1019.846848
3022334 *0001V,01/01/70 07:34:55.100,1019.841515
3022428 *0001V,01/01/70 07:34:55.200,1019.836774
3022522 *0001V,01/01/70 07:34:55.300,1019.833463
3022631 *0001V,01/01/70 07:34:55.400,1019.832516
3022724 *0001V,01/01/70 07:34:55.500,1019.835433
3022834 *0001V,01/01/70 07:34:55.600,1019.837284
3022927 *0001V,01/01/70 07:34:55.700,1019.836693
3023036 *0001V,01/01/70 07:34:55.800,1019.838968
3023130 *0001V,01/01/70 07:34:55.900,1019.842358
3023224 *0001V,01/01/70 07:34:56.000,1019.850153
3023333 *0001V,01/01/70 07:34:56.100,1019.856540
3023426 *0001V,01/01/70 07:34:56.200,1019.864241
3023536 *0001V,01/01/70 07:34:56.300,1019.870241
3023629 *0001V,01/01/70 07:34:56.400,1019.879859
3023723 *0001V,01/01/70 07:34:56.500,1019.888678
3023832 *0001V,01/01/70 07:34:56.600,1019.899424
3023926 *0001V,01/01/70 07:34:56.700,1019.912940
3024035 *0001V,01/01/70 07:34:56.800,1019.923900
3024128 *0001V,01/01/70 07:34:56.900,1019.934605
3024222 *0001V,01/01/70 07:34:57.000,1019.947512
3024331 *0001V,01/01/70 07:34:57.100,1019.961145
3024425 *0001V,01/01/70 07:34:57.200,1019.971446
3024534 *0001V,01/01/70 07:34:57.300,1019.983505
3024628 *0001V,01/01/70 07:34:57.400,1019.992924
3024737 *0001V,01/01/70 07:34:57.500,1019.999248
3024830 *0001V,01/01/70 07:34:57.600,1020.001881
3024924 *0001V,01/01/70 07:34:57.700,1020.005090
3025033 *0001V,01/01/70 07:34:57.800,1020.008342
3025127 *0001V,01/01/70 07:34:57.900,1020.011436
3025236 *0001V,01/01/70 07:34:58.000,1020.011409
3025330 *0001V,01/01/70 07:34:58.100,1020.006119
3025423 *0001V,01/01/70 07:34:58.200,1020.001446
3025532 *0001V,01/01/70 07:34:58.300,1019.996495
3025626 *0001V,01/01/70 07:34:58.400,1019.990151
3025735 *0001V,01/01/70 07:34:58.500,1019.982251
3025829 *0001V,01/01/70 07:34:58.600,1019.970427
3025922 *0001V,01/01/70 07:34:58.700,1019.957424
3026032 *0001V,01/01/70 07:34:58.800,1019.946429
3026125 *0001V,01/01/70 07:34:58.900,1019.937833
3026234 *0001V,01/01/70 07:34:59.000,1019.926946
3026328 *0001V,01/01/70 07:34:59.100,1019.913521
3026422 *0001V,01/01/70 07:34:59.200,1019.903429
3026531 *0001V,01/01/70 07:34:59.300,1019.894187
3026624 *0001V,01/01/70 07:34:59.400,1019.886106
3026734 *0001V,01/01/70 07:34:59.500,1019.877430
3026827 *0001V,01/01/70 07:34:59.600,1019.869177
3026936 *0001V,01/01/70 07:34:59.700,1019.863766
3027030 *0001V,01/01/70 07:34:59.800,1019.860217
3027124 *0001V,01/01/70 07:34:59.900,1019.858850
3027233 *0001V,01/01/70 07:35:00.000,1019.858180
3027326 *0001V,01/01/70 07:35:00.100,1019.855386
3027436 *0001V,01/01/70 07:35:00.200,1019.855978
3027529 *0001V,01/01/70 07:35:00.300,1019.858446
3027623 *0001V,01/01/70 07:35:00.400,1019.859905
3027732 *0001V,01/01/70 07:35:00.500,1019.861728
3027826 *0001V,01/01/70 07:35:00.600,1019.864515
3027935 *0001V,01/01/70 07:35:00.700,1019.869965
3028028 *0001V,01/01/70 07:35:00.800,1019.873027
3028122 *0001V,01/01/70 07:35:00.900,1019.875712
3028231 *0001V,01/01/70 07:35:01.000,1019.877633
3028325 *0001V,01/01/70 07:35:01.100,1019.882481
3028434 *0001V,01/01/70 07:35:01.200,1019.888636
3028528 *0001V,01/01/70 07:35:01.300,1019.892333
3028637 *0001V,01/01/70 07:35:01.400,1019.894754
3028730 *0001V,01/01/70 07:35:01.500,1019.895874
3028824 *0001V,01/01/70 07:35:01.600,1019.897765
3028933 *0001V,01/01/70 07:35:01.700,1019.901122
3029027 *0001V,01/01/70 07:35:01.800,1019.906389
3029136 *0001V,01/01/70 07:35:01.900,1019.907721
3029230 *0001V,01/01/70 07:35:02.000,1019.910557
3029323 *0001V,01/01/70 07:35:02.100,1019.913541
3029432 *0001V,01/01/70 07:35:02.200,1019.916672
3029526 *0001V,01/01/70 07:35:02.300,1019.917732
3029635 *0001V,01/01/70 07:35:02.400,1019.918547
3029729 *0001V,01/01/70 07:35:02.500,1019.919285
3029822 *0001V,01/01/70 07:35:02.600,1019.920352
3029932 *0001V,01/01/70 07:35:02.700,1019.921548
3030025 *0001V,01/01/70 07:35:02.800,1019.921758
3030134 *0001V,01/01/70 07:35:02.900,1019.920074
3030228 *0001V,01/01/70 07:35:03.000,1019.920376
3030322 *0001V,01/01/70 07:35:03.100,1019.919490
3030431 *0001V,01/01/70 07:35:03.200,1019.919563
3030524 *0001V,01/01/70 07:35:03.300,1019.918190
3030634 *0001V,01/01/70 07:35:03.400,1019.915223
3030727 *0001V,01/01/70 07:35:03.500,1019.915680
3030836 *0001V,01/01/70 07:35:03.600,1019.914290
3030930 *0001V,01/01/70 07:35:03.700,1019.913271
3031024 *0001V,01/01/70 07:35:03.800,1019.910034
3031133 *0001V,01/01/70 07:35:03.900,1019.906245
3031226 *0001V,01/01/70 07:35:04.000,1019.904029
3031336 *0001V,01/01/70 07:35:04.100,1019.904654
3031429 *0001V,01/01/70 07:35:04.200,1019.902692
3031523 *0001V,01/01/70 07:35:04.300,1019.903264
3031632 *0001V,01/01/70 07:35:04.400,1019.902847
3031726 *0001V,01/01/70 07:35:04.500,1019.902785
3031835 *0001V,01/01/70 07:35:04.600,1019.902114
3031928 *0001V,01/01/70 07:35:04.700,1019.900973
3032022 *0001V,01/01/70 07:35:04.800,1019.904644
3032131 *0001V,01/01/70 07:35:04.900,1019.906495
3032225 *0001V,01/01/70 07:35:05.000,1019.910111
3032334 *0001V,01/01/70 07:35:05.100,1019.909050
3032428 *0001V,01/01/70 07:35:05.200,1019.909230
3032537 *0001V,01/01/70 07:35:05.300,1019.911020
3032630 *0001V,01/01/70 07:35:05.400,1019.913371
3032724 *0001V,01/01/70 07:35:05.500,1019.916734
3032833 *0001V,01/01/70 07:35:05.600,1019.915445
3032927 *0001V,01/01/70 07:35:05.700,1019.913467
3033036 *0001V,01/01/70 07:35:05.800,1019.914807
3033130 *0001V,01/01/70 07:35:05.900,1019.914505
3033223 *0001V,01/01/70 07:35:06.000,1019.914241
3033332 *0001V,01/01/70 07:35:06.100,1019.912599
3033426 *0001V,01/01/70 07:35:06.200,1019.910950
3033535 *0001V,01/01/70 07:35:06.300,1019.908634
3033629 *0001V,01/01/70 07:35:06.400,1019.905629
3033722 *0001V,01/01/70 07:35:06.500,1019.903060
3033832 *0001V,01/01/70 07:35:06.600,1019.903755
3033925 *0001V,01/01/70 07:35:06.700,1019.900893
3034034 *0001V,01/01/70 07:35:06.800,1019.901168
3034128 *0001V,01/01/70 07:35:06.900,1019.896065
3034222 *0001V,01/01/70 07:35:07.000,1019.893601
3034331 *0001V,01/01/70 07:35:07.100,1019.893916
3034424 *0001V,01/01/70 07:35:07.200,1019.894219
3034534 *0001V,01/01/70 07:35:07.300,1019.894691
3034627 *0001V,01/01/70 07:35:07.400,1019.892684
3034736 *0001V,01/01/70 07:35:07.500,1019.891947
3034830 *0001V,01/01/70 07:35:07.600,1019.892068
3034924 *0001V,01/01/70 07:35:07.700,1019.893242
3035033 *0001V,01/01/70 07:35:07.800,1019.893921
3035126 *0001V,01/01/70 07:35:07.900,1019.894839
3035236 *0001V,01/01/70 07:35:08.000,1019.895012
3035329 *0001V,01/01/70 07:35:08.100,1019.896139
3035423 *0001V,01/01/70 07:35:08.200,1019.897428
3035532 *0001V,01/01/70 07:35:08.300,1019.903733
3035626 *0001V,01/01/70 07:35:08.400,1019.907297
3035735 *0001V,01/01/70 07:35:08.500,1019.909716
3035828 *0001V,01/01/70 07:35:08.600,1019.914307
3035922 *0001V,01/01/70 07:35:08.700,1019.920280
3036031 *0001V,01/01/70 07:35:08.800,1019.925789
3036125 *0001V,01/01/70 07:35:08.900,1019.929699
3036234 *0001V,01/01/70 07:35:09.000,1019.932361
3036328 *0001V,01/01/70 07:35:09.100,1019.938435
3036437 *0001V,01/01/70 07:35:09.200,1019.940735
3036530 *0001V,01/01/70 07:35:09.300,1019.941927
3036624 *0001V,01/01/70 07:35:09.400,1019.944719
3036733 *0001V,01/01/70 07:35:09.500,1019.950560
3036827 *0001V,01/01/70 07:35:09.600,1019.950876
3036936 *0001V,01/01/70 07:35:09.700,1019.950644
3037030 *0001V,01/01/70 07:35:09.800,1019.948553
3037123 *0001V,01/01/70 07:35:09.900,1019.945878
3037232 *0001V,01/01/70 07:35:10.000,1019.948652
3037326 *0001V,01/01/70 07:35:10.100,1019.949456
3037435 *0001V,01/01/70 07:35:10.200,1019.946892
3037529 *0001V,01/01/70 07:35:10.300,1019.942393
3037622 *0001V,01/01/70 07:35:10.400,1019.941021
3037732 *0001V,01/01/70 07:35:10.500,1019.939078
3037825 *0001V,01/01/70 07:35:10.600,1019.938097
3037934 *0001V,01/01/70 07:35:10.700,1019.935400
3038028 *0001V,01/01/70 07:35:10.800,1019.931917
3038122 *0001V,01/01/70 07:35:10.900,1019.930105
3038231 *0001V,01/01/70 07:35:11.000,1019.931049
3038324 *0001V,01/01/70 07:35:11.100,1019.930132
3038434 *0001V,01/01/70 07:35:11.200,1019.929436
3038527 *0001V,01/01/70 07:35:11.300,1019.929307
3038636 *0001V,01/01/70 07:35:11.400,1019.927422
3038730 *0001V,01/01/70 07:35:11.500,1019.927539
3038824 *0001V,01/01/70 07:35:11.600,1019.926127
3038933 *0001V,01/01/70 07:35:11.700,1019.924480
3039026 *0001V,01/01/70 07:35:11.800,1019.923192
3039136 *0001V,01/01/70 07:35:11.900,1019.922802
3039229 *0001V,01/01/70 07:35:12.000,1019.920766
3039323 *0001V,01/01/70 07:35:12.100,1019.915394
3039432 *0001V,01/01/70 07:35:12.200,1019.907983
3039526 *0001V,01/01/70 07:35:12.300,1019.907655
3039635 *0001V,01/01/70 07:35:12.400,1019.907255
3039728 *0001V,01/01/70 07:35:12.500,1019.902408
3039822 *0001V,01/01/70 07:35:12.600,1019.895986
3039931 *0001V,01/01/70 07:35:12.700,1019.891745
3040025 *0001V,01/01/70 07:35:12.800,1019.885874
3040134 *0001V,01/01/70 07:35:12.900,1019.882809
3040228 *0001V,01/01/70 07:35:13.000,1019.878943
3040337 *0001V,01/01/70 07:35:13.100,1019.872808
3040430 *0001V,01/01/70 07:35:13.200,1019.870182
3040524 *0001V,01/01/70 07:35:13.300,1019.863789
3040633 *0001V,01/01/70 07:35:13.400,1019.860880
3040727 *0001V,01/01/70 07:35:13.500,1019.857002
3040836 *0001V,01/01/70 07:35:13.600,1019.855838
3040930 *0001V,01/01/70 07:35:13.700,1019.852941
3041023 *0001V,01/01/70 07:35:13.800,1019.850808
3041132 *0001V,01/01/70 07:35:13.900,1019.846180
3041226 *0001V,01/01/70 07:35:14.000,1019.844593
3041335 *0001V,01/01/70 07:35:14.100,1019.846677
3041429 *0001V,01/01/70 07:35:14.200,1019.849603
3041522 *0001V,01/01/70 07:35:14.300,1019.849218
3041632 *0001V,01/01/70 07:35:14.400,1019.848580
3041725 *0001V,01/01/70 07:35:14.500,1019.851534
3041834 *0001V,01/01/70 07:35:14.600,1019.855638
3041928 *0001V,01/01/70 07:35:14.700,1019.862013
3042022 *0001V,01/01/70 07:35:14.800,1019.868269
3042131 *0001V,01/01/70 07:35:14.900,1019.870008
3042224 *0001V,01/01/70 07:35:15.000,1019.873200
3042334 *0001V,01/01/70 07:35:15.100,1019.877212
3042427 *0001V,01/01/70 07:35:15.200,1019.881841
3042536 *0001V,01/01/70 07:35:15.300,1019.885430
3042630 *0001V,01/01/70 07:35:15.400,1019.891788
3042724 *0001V,01/01/70 07:35:15.500,1019.896190
3042833 *0001V,01/01/70 07:35:15.600,1019.901520
3042926 *0001V,01/01/70 07:35:15.700,1019.904039
3043036 *0001V,01/01/70 07:35:15.800,1019.906821
3043129 *0001V,01/01/70 07:35:15.900,1019.911676
3043223 *0001V,01/01/70 07:35:16.000,1019.912432
3043332 *0001V,01/01/70 07:35:16.100,1019.918131
3043426 *0001V,01/01/70 07:35:16.200,1019.921327
3043535 *0001V,01/01/70 07:35:16.300,1019.925229
3043628 *0001V,01/01/70 07:35:16.400,1019.928562
3043722 *0001V,01/01/70 07:35:16.500,1019.934018
3043831 *0001V,01/01/70 07:35:16.600,1019.934773
3043925 *0001V,01/01/70 07:35:16.700,1019.933945
3044034 *0001V,01/01/70 07:35:16.800,1019.932667
3044128 *0001V,01/01/70 07:35:16.900,1019.930401
3044237 *0001V,01/01/70 07:35:17.000,1019.928770
3044330 *0001V,01/01/70 07:35:17.100,1019.926042
3044424 *0001V,01/01/70 07:35:17.200,1019.922286
3044533 *0001V,01/01/70 07:35:17.300,1019.914947
3044627 *0001V,01/01/70 07:35:17.400,1019.908981
3044736 *0001V,01/01/70 07:35:17.500,1019.904644
3044830 *0001V,01/01/70 07:35:17.600,1019.899218
3044923 *0001V,01/01/70 07:35:17.700,1019.894698
3045032 *0001V,01/01/70 07:35:17.800,1019.889974
3045126 *0001V,01/01/70 07:35:17.900,1019.882295
3045235 *0001V,01/01/70 07:35:18.000,1019.875170
3045329 *0001V,01/01/70 07:35:18.100,1019.868327
3045422 *0001V,01/01/70 07:35:18.200,1019.861543
3045532 *0001V,01/01/70 07:35:18.300,1019.860138
3045625 *0001V,01/01/70 07:35:18.400,1019.858618
3045734 *0001V,01/01/70 07:35:18.500,1019.855619
3045828 *0001V,01/01/70 07:35:18.600,1019.851139
3045937 *0001V,01/01/70 07:35:18.700,1019.850594
3046031 *0001V,01/01/70 07:35:18.800,1019.850845
3046124 *0001V,01/01/70 07:35:18.900,1019.856361
3046234 *0001V,01/01/70 07:35:19.000,1019.859833
3046327 *0001V,01/01/70 07:35:19.100,1019.866250
3046436 *0001V,01/01/70 07:35:19.200,1019.871522
3046530 *0001V,01/01/70 07:35:19.300,1019.876070
3046624 *0001V,01/01/70 07:35:19.400,1019.882307
3046733 *0001V,01/01/70 07:35:19.500,1019.888271
3046826 *0001V,01/01/70 07:35:19.600,1019.894128
3046936 *0001V,01/01/70 07:35:19.700,1019.900194
3047029 *0001V,01/01/70 07:35:19.800,1019.908966
3047123 *0001V,01/01/70 07:35:19.900,1019.915884
3047232 *0001V,01/01/70 07:35:20.000,1019.923274
3047326 *0001V,01/01/70 07:35:20.100,1019.933594
3047435 *0001V,01/01/70 07:35:20.200,1019.940364
3047528 *0001V,01/01/70 07:35:20.300,1019.943805
3047622 *0001V,01/01/70 07:35:20.400,1019.946676
3047731 *0001V,01/01/70 07:35:20.500,1019.949059
3047825 *0001V,01/01/70 07:35:20.600,1019.952920
3047934 *0001V,01/01/70 07:35:20.700,1019.954686
3048028 *0001V,01/01/70 07:35:20.800,1019.955966
3048137 *0001V,01/01/70 07:35:20.900,1019.955182
3048230 *0001V,01/01/70 07:35:21.000,1019.950009
3048324 *0001V,01/01/70 07:35:21.100,1019.945292
3048433 *0001V,01/01/70 07:35:21.200,1019.942530
3048527 *0001V,01/01/70 07:35:21.300,1019.937393
3048636 *0001V,01/01/70 07:35:21.400,1019.931604
3048730 *0001V,01/01/70 07:35:21.500,1019.922275
3048823 *0001V,01/01/70 07:35:21.600,1019.912883
3048932 *0001V,01/01/70 07:35:21.700,1019.906470
3049026 *0001V,01/01/70 07:35:21.800,1019.899812
3049135 *0001V,01/01/70 07:35:21.900,1019.895368
3049229 *0001V,01/01/70 07:35:22.000,1019.890435
3049322 *0001V,01/01/70 07:35:22.100,1019.885471
3049432 *0001V,01/01/70 07:35:22.200,1019.880346
3049525 *0001V,01/01/70 07:35:22.300,1019.877119
3049634 *0001V,01/01/70 07:35:22.400,1019.876437
3049728 *0001V,01/01/70 07:35:22.500,1019.875829
3049822 *0001V,01/01/70 07:35:22.600,1019.876322
3049931 *0001V,01/01/70 07:35:22.700,1019.875951
3050024 *0001V,01/01/70 07:35:22.800,1019.877842
3050134 *0001V,01/01/70 07:35:22.900,1019.882852
3050227 *0001V,01/01/70 07:35:23.000,1019.887580
3050336 *0001V,01/01/70 07:35:23.100,1019.892867
3050430 *0001V,01/01/70 07:35:23.200,1019.895707
3050524 *0001V,01/01/70 07:35:23.300,1019.897295
3050633 *0001V,01/01/70 07:35:23.400,1019.899713
3050726 *0001V,01/01/70 07:35:23.500,1019.906029
3050836 *0001V,01/01/70 07:35:23.600,1019.911817
3050929 *0001V,01/01/70 07:35:23.700,1019.913382
3051023 *0001V,01/01/70 07:35:23.800,1019.914894
3051132 *0001V,01/01/70 07:35:23.900,1019.917703
3051226 *0001V,01/01/70 07:35:24.000,1019.918781
3051335 *0001V,01/01/70 07:35:24.100,1019.921065
3051428 *0001V,01/01/70 07:35:24.200,1019.921973
3051522 *0001V,01/01/70 07:35:24.300,1019.922901
3051631 *0001V,01/01/70 07:35:24.400,1019.921630
3051725 *0001V,01/01/70 07:35:24.500,1019.920278
3051834 *0001V,01/01/70 07:35:24.600,1019.920178
3051928 *0001V,01/01/70 07:35:24.700,1019.918109
3052037 *0001V,01/01/70 07:35:24.800,1019.916851
3052130 *0001V,01/01/70 07:35:24.900,1019.917123
3052224 *0001V,01/01/70 07:35:25.000,1019.912913
3052333 *0001V,01/01/70 07:35:25.100,1019.909422
3052427 *0001V,01/01/70 07:35:25.200,1019.905107
3052536 *0001V,01/01/70 07:35:25.300,1019.898237
3052630 *0001V,01/01/70 07:35:25.400,1019.892009
3052723 *0001V,01/01/70 07:35:25.500,1019.886919
3052832 *0001V,01/01/70 07:35:25.600,1019.884446
3052926 *0001V,01/01/70 07:35:25.700,1019.881245
3053035 *0001V,01/01/70 07:35:25.800,1019.879105
3053129 *0001V,01/01/70 07:35:25.900,1019.876982
3053222 *0001V,01/01/70 07:35:26.000,1019.877973
3053332 *0001V,01/01/70 07:35:26.100,1019.879581
3053425 *0001V,01/01/70 07:35:26.200,1019.878710
3053534 *0001V,01/01/70 07:35:26.300,1019.878382
3053628 *0001V,01/01/70 07:35:26.400,1019.880278
3053737 *0001V,01/01/70 07:35:26.500,1019.883208
3053831 *0001V,01/01/70 07:35:26.600,1019.886175
3053924 *0001V,01/01/70 07:35:26.700,1019.887720
3054034 *0001V,01/01/70 07:35:26.800,1019.888387
3054127 *0001V,01/01/70 07:35:26.900,1019.889651
3054236 *0001V,01/01/70 07:35:27.000,1019.891849
3054330 *0001V,01/01/70 07:35:27.100,1019.894838
3054424 *0001V,01/01/70 07:35:27.200,1019.898612
3054533 *0001V,01/01/70 07:35:27.300,1019.903571
3054626 *0001V,01/01/70 07:35:27.400,1019.905221
3054736 *0001V,01/01/70 07:35:27.500,1019.905525
3054829 *0001V,01/01/70 07:35:27.600,1019.904004
3054923 *0001V,01/01/70 07:35:27.700,1019.906821
3055032 *0001V,01/01/70 07:35:27.800,1019.910231
3055126 *0001V,01/01/70 07:35:27.900,1019.909627
3055235 *0001V,01/01/70 07:35:28.000,1019.908732
3055328 *0001V,01/01/70 07:35:28.100,1019.906268
3055422 *0001V,01/01/70 07:35:28.200,1019.905056
3055531 *0001V,01/01/70 07:35:28.300,1019.902998
3055625 *0001V,01/01/70 07:35:28.400,1019.901688
3055734 *0001V,01/01/70 07:35:28.500,1019.902813
3055828 *0001V,01/01/70 07:35:28.600,1019.899066
3055937 *0001V,01/01/70 07:35:28.700,1019.900212
3056030 *0001V,01/01/70 07:35:28.800,1019.899811
3056124 *0001V,01/01/70 07:35:28.900,1019.901624
3056233 *0001V,01/01/70 07:35:29.000,1019.900212
3056327 *0001V,01/01/70 07:35:29.100,1019.899102
3056436 *0001V,01/01/70 07:35:29.200,1019.896405
3056530 *0001V,01/01/70 07:35:29.300,1019.894497
3056623 *0001V,01/01/70 07:35:29.400,1019.895769
3056732 *0001V,01/01/70 07:35:29.500,1019.894457
3056826 *0001V,01/01/70 07:35:29.600,1019.891791
3056935 *0001V,01/01/70 07:35:29.700,1019.891677
3057029 *0001V,01/01/70 07:35:29.800,1019.889950
3057122 *0001V,01/01/70 07:35:29.900,1019.886248
3057232 *0001V,01/01/70 07:35:30.000,1019.882581
3057325 *0001V,01/01/70 07:35:30.100,1019.880683
3057434 *0001V,01/01/70 07:35:30.200,1019.879974
3057528 *0001V,01/01/70 07:35:30.300,1019.876726
3057637 *0001V,01/01/70 07:35:30.400,1019.875193
3057731 *0001V,01/01/70 07:35:30.500,1019.872746
3057824 *0001V,01/01/70 07:35:30.600,1019.871985
3057934 *0001V,01/01/70 07:35:30.700,1019.871787
3058027 *0001V,01/01/70 07:35:30.800,1019.872536
3058136 *0001V,01/01/70 07:35:30.900,1019.872446
3058230 *0001V,01/01/70 07:35:31.000,1019.869690
3058324 *0001V,01/01/70 07:35:31.100,1019.871005
3058433 *0001V,01/01/70 07:35:31.200,1019.874677
3058526 *0001V,01/01/70 07:35:31.300,1019.880989
3058636 *0001V,01/01/70 07:35:31.400,1019.882605
3058729 *0001V,01/01/70 07:35:31.500,1019.885072
3058823 *0001V,01/01/70 07:35:31.600,1019.887145
3058932 *0001V,01/01/70 07:35:31.700,1019.890654
3059026 *0001V,01/01/70 07:35:31.800,1019.895496
3059135 *0001V,01/01/70 07:35:31.900,1019.901250
3059228 *0001V,01/01/70 07:35:32.000,1019.903416
3059322 *0001V,01/01/70 07:35:32.100,1019.906735
3059431 *0001V,01/01/70 07:35:32.200,1019.908751
3059525 *0001V,01/01/70 07:35:32.300,1019.910715
3059634 *0001V,01/01/70 07:35:32.400,1019.915278
3059728 *0001V,01/01/70 07:35:32.500,1019.919112
3059837 *0001V,01/01/70 07:35:32.600,1019.919631
3059930 *0001V,01/01/70 07:35:32.700,1019.921996
3100024 *0001V,01/01/70 07:35:32.800,1019.922907
3100133 *0001V,01/01/70 07:35:32.900,1019.925940
3100227 *0001V,01/01/70 07:35:33.000,1019.926180
3100336 *0001V,01/01/70 07:35:33.100,1019.926868
3100430 *0001V,01/01/70 07:35:33.200,1019.928764
3100523 *0001V,01/01/70 07:35:33.300,1019.928274
3100632 *0001V,01/01/70 07:35:33.400,1019.928576
3100726 *0001V,01/01/70 07:35:33.500,1019.927593
3100835 *0001V,01/01/70 07:35:33.600,1019.929365
3100929 *0001V,01/01/70 07:35:33.700,1019.932035
3101022 *0001V,01/01/70 07:35:33.800,1019.930206
3101132 *0001V,01/01/70 07:35:33.900,1019.927840
3101225 *0001V,01/01/70 07:35:34.000,1019.927652
3101334 *0001V,01/01/70 07:35:34.100,1019.929831
3101428 *0001V,01/01/70 07:35:34.200,1019.929081
3101537 *0001V,01/01/70 07:35:34.300,1019.930443
3101631 *0001V,01/01/70 07:35:34.400,1019.928744
3101724 *0001V,01/01/70 07:35:34.500,1019.929678
3101834 *0001V,01/01/70 07:35:34.600,1019.930236
3101927 *0001V,01/01/70 07:35:34.700,1019.930006
3102036 *0001V,01/01/70 07:35:34.800,1019.929699
3102130 *0001V,01/01/70 07:35:34.900,1019.930040
3102224 *0001V,01/01/70 07:35:35.000,1019.930204
3102333 *0001V,01/01/70 07:35:35.100,1019.928176
3102426 *0001V,01/01/70 07:35:35.200,1019.927592
3102536 *0001V,01/01/70 07:35:35.300,1019.924972
3102629 *0001V,01/01/70 07:35:35.400,1019.925045
3102723 *0001V,01/01/70 07:35:35.500,1019.922505
3102832 *0001V,01/01/70 07:35:35.600,1019.921600
3102926 *0001V,01/01/70 07:35:35.700,1019.918680
3103035 *0001V,01/01/70 07:35:35.800,1019.917155
3103128 *0001V,01/01/70 07:35:35.900,1019.915699
3103222 *0001V,01/01/70 07:35:36.000,1019.915344
3103331 *0001V,01/01/70 07:35:36.100,1019.916470
3103425 *0001V,01/01/70 07:35:36.200,1019.914753
3103534 *0001V,01/01/70 07:35:36.300,1019.913101
3103628 *0001V,01/01/70 07:35:36.400,1019.912976
3103737 *0001V,01/01/70 07:35:36.500,1019.917630
3103830 *0001V,01/01/70 07:35:36.600,1019.919297
3103924 *0001V,01/01/70 07:35:36.700,1019.919271
3104033 *0001V,01/01/70 07:35:36.800,1019.922082
3104127 *0001V,01/01/70 07:35:36.900,1019.923309
3104236 *0001V,01/01/70 07:35:37.000,1019.925780
3104330 *0001V,01/01/70 07:35:37.100,1019.928797
3104423 *0001V,01/01/70 07:35:37.200,1019.929083
3104532 *0001V,01/01/70 07:35:37.300,1019.931142
3104626 *0001V,01/01/70 07:35:37.400,1019.931741
3104735 *0001V,01/01/70 07:35:37.500,1019.933322
3104829 *0001V,01/01/70 07:35:37.600,1019.932743
3104922 *0001V,01/01/70 07:35:37.700,1019.931334
3105032 *0001V,01/01/70 07:35:37.800,1019.930853
3105125 *0001V,01/01/70 07:35:37.900,1019.929515
3105234 *0001V,01/01/70 07:35:38.000,1019.924444
3105328 *0001V,01/01/70 07:35:38.100,1019.920441
3105437 *0001V,01/01/70 07:35:38.200,1019.917088
3105531 *0001V,01/01/70 07:35:38.300,1019.911445
3105624 *0001V,01/01/70 07:35:38.400,1019.906439
3105734 *0001V,01/01/70 07:35:38.500,1019.900735
3105827 *0001V,01/01/70 07:35:38.600,1019.894666
3105936 *0001V,01/01/70 07:35:38.700,1019.890410
3106030 *0001V,01/01/70 07:35:38.800,1019.886866
3106124 *0001V,01/01/70 07:35:38.900,1019.883420
3106233 *0001V,01/01/70 07:35:39.000,1019.880327
3106326 *0001V,01/01/70 07:35:39.100,1019.876749
3106436 *0001V,01/01/70 07:35:39.200,1019.872870
3106529 *0001V,01/01/70 07:35:39.300,1019.872048
3106623 *0001V,01/01/70 07:35:39.400,1019.872285
3106732 *0001V,01/01/70 07:35:39.500,1019.871575
3106826 *0001V,01/01/70 07:35:39.600,1019.870321
3106935 *0001V,01/01/70 07:35:39.700,1019.870289
3107028 *0001V,01/01/70 07:35:39.800,1019.870110
3107122 *0001V,01/01/70 07:35:39.900,1019.871547
3107231 *0001V,01/01/70 07:35:40.000,1019.871771
3107325 *0001V,01/01/70 07:35:40.100,1019.873113
3107434 *0001V,01/01/70 07:35:40.200,1019.873036
3107528 *0001V,01/01/70 07:35:40.300,1019.873404
3107637 *0001V,01/01/70 07:35:40.400,1019.874820
3107730 *0001V,01/01/70 07:35:40.500,1019.875264
3107824 *0001V,01/01/70 07:35:40.600,1019.875832
3107933 *0001V,01/01/70 07:35:40.700,1019.876849
3108027 *0001V,01/01/70 07:35:40.800,1019.878014
3108136 *0001V,01/01/70 07:35:40.900,1019.878826
3108230 *0001V,01/01/70 07:35:41.000,1019.881360
3108323 *0001V,01/01/70 07:35:41.100,1019.883217
3108432 *0001V,01/01/70 07:35:41.200,1019.886666
3108526 *0001V,01/01/70 07:35:41.300,1019.890433
3108635 *0001V,01/01/70 07:35:41.400,1019.892038
3108729 *0001V,01/01/70 07:35:41.500,1019.895912
3108822 *0001V,01/01/70 07:35:41.600,1019.898577
3108932 *0001V,01/01/70 07:35:41.700,1019.901571
3109025 *0001V,01/01/70 07:35:41.800,1019.903468
3109134 *0001V,01/01/70 07:35:41.900,1019.906296
3109228 *0001V,01/01/70 07:35:42.000,1019.907503
3109322 *0001V,01/01/70 07:35:42.100,1019.909494
3109431 *0001V,01/01/70 07:35:42.200,1019.908988
3109524 *0001V,01/01/70 07:35:42.300,1019.911691
3109634 *0001V,01/01/70 07:35:42.400,1019.912469
3109727 *0001V,01/01/70 07:35:42.500,1019.911752
3109836 *0001V,01/01/70 07:35:42.600,1019.911751
3109930 *0001V,01/01/70 07:35:42.700,1019.910389
3110024 *0001V,01/01/70 07:35:42.800,1019.907402
3110133 *0001V,01/01/70 07:35:42.900,1019.905894
3110226 *0001V,01/01/70 07:35:43.000,1019.902531
3110336 *0001V,01/01/70 07:35:43.100,1019.900016
3110429 *0001V,01/01/70 07:35:43.200,1019.898811
3110523 *0001V,01/01/70 07:35:43.300,1019.896253
3110632 *0001V,01/01/70 07:35:43.400,1019.894297
3110726 *0001V,01/01/70 07:35:43.500,1019.892724
3110835 *0001V,01/01/70 07:35:43.600,1019.888236
3110928 *0001V,01/01/70 07:35:43.700,1019.888659
3111022 *0001V,01/01/70 07:35:43.800,1019.887127
3111131 *0001V,01/01/70 07:35:43.900,1019.885371
3111225 *0001V,01/01/70 07:35:44.000,1019.886613
3111334 *0001V,01/01/70 07:35:44.100,1019.888185
3111428 *0001V,01/01/70 07:35:44.200,1019.890323
3111537 *0001V,01/01/70 07:35:44.300,1019.891664
3111630 *0001V,01/01/70 07:35:44.400,1019.896053
3111724 *0001V,01/01/70 07:35:44.500,1019.899213
3111833 *0001V,01/01/70 07:35:44.600,1019.903124
3111927 *0001V,01/01/70 07:35:44.700,1019.908521
3112036 *0001V,01/01/70 07:35:44.800,1019.913321
3112130 *0001V,01/01/70 07:35:44.900,1019.919520
3112223 *0001V,01/01/70 07:35:45.000,1019.925191
3112332 *0001V,01/01/70 07:35:45.100,1019.929368
3112426 *0001V,01/01/70 07:35:45.200,1019.933451
3112535 *0001V,01/01/70 07:35:45.300,1019.938048
3112629 *0001V,01/01/70 07:35:45.400,1019.940563
3112722 *0001V,01/01/70 07:35:45.500,1019.943017
3112832 *0001V,01/01/70 07:35:45.600,1019.943927
3112925 *0001V,01/01/70 07:35:45.700,1019.944401
3113034 *0001V,01/01/70 07:35:45.800,1019.944399
3113128 *0001V,01/01/70 07:35:45.900,1019.944459
3113237 *0001V,01/01/70 07:35:46.000,1019.945131
3113331 *0001V,01/01/70 07:35:46.100,1019.942425
3113424 *0001V,01/01/70 07:35:46.200,1019.943684
3113534 *0001V,01/01/70 07:35:46.300,1019.942603
3113627 *0001V,01/01/70 07:35:46.400,1019.941454
3113736 *0001V,01/01/70 07:35:46.500,1019.939801
3113830 *0001V,01/01/70 07:35:46.600,1019.938682
3113924 *0001V,01/01/70 07:35:46.700,1019.936799
3114033 *0001V,01/01/70 07:35:46.800,1019.936849
3114126 *0001V,01/01/70 07:35:46.900,1019.935091
3114236 *0001V,01/01/70 07:35:47.000,1019.932437
3114329 *0001V,01/01/70 07:35:47.100,1019.932731
3114423 *0001V,01/01/70 07:35:47.200,1019.932995
3114532 *0001V,01/01/70 07:35:47.300,1019.932446
3114626 *0001V,01/01/70 07:35:47.400,1019.931599
3114735 *0001V,01/01/70 07:35:47.500,1019.929555
3114828 *0001V,01/01/70 07:35:47.600,1019.928581
3114922 *0001V,01/01/70 07:35:47.700,1019.928981
3115031 *0001V,01/01/70 07:35:47.800,1019.928855
3115125 *0001V,01/01/70 07:35:47.900,1019.926587
3115234 *0001V,01/01/70 07:35:48.000,1019.923296
3115328 *0001V,01/01/70 07:35:48.100,1019.920084
3115437 *0001V,01/01/70 07:35:48.200,1019.916790
3115530 *0001V,01/01/70 07:35:48.300,1019.913165
3115624 *0001V,01/01/70 07:35:48.400,1019.910610
3115733 *0001V,01/01/70 07:35:48.500,1019.906414
3115827 *0001V,01/01/70 07:35:48.600,1019.900358
3115936 *0001V,01/01/70 07:35:48.700,1019.893409
3116030 *0001V,01/01/70 07:35:48.800,1019.888698
3116123 *0001V,01/01/70 07:35:48.900,1019.884315
3116232 *0001V,01/01/70 07:35:49.000,1019.881580
3116326 *0001V,01/01/70 07:35:49.100,1019.877222
3116435 *0001V,01/01/70 07:35:49.200,1019.872428
3116529 *0001V,01/01/70 07:35:49.300,1019.869916
3116622 *0001V,01/01/70 07:35:49.400,1019.869042
3116732 *0001V,01/01/70 07:35:49.500,1019.868949
3116825 *0001V,01/01/70 07:35:49.600,1019.869517
3116934 *0001V,01/01/70 07:35:49.700,1019.869736
3117028 *0001V,01/01/70 07:35:49.800,1019.871622
3117122 *0001V,01/01/70 07:35:49.900,1019.873206
3117231 *0001V,01/01/70 07:35:50.000,1019.873249
3117324 *0001V,01/01/70 07:35:50.100,1019.876734
3117434 *0001V,01/01/70 07:35:50.200,1019.883539
3117527 *0001V,01/01/70 07:35:50.300,1019.890018
3117636 *0001V,01/01/70 07:35:50.400,1019.890408
3117730 *0001V,01/01/70 07:35:50.500,1019.892386
3117824 *0001V,01/01/70 07:35:50.600,1019.893847
3117933 *0001V,01/01/70 07:35:50.700,1019.898093
3118026 *0001V,01/01/70 07:35:50.800,1019.900833
3118136 *0001V,01/01/70 07:35:50.900,1019.901568
3118229 *0001V,01/01/70 07:35:51.000,1019.904851
3118323 *0001V,01/01/70 07:35:51.100,1019.905561
3118432 *0001V,01/01/70 07:35:51.200,1019.905408
3118526 *0001V,01/01/70 07:35:51.300,1019.906822
3118635 *0001V,01/01/70 07:35:51.400,1019.907758
3118728 *0001V,01/01/70 07:35:51.500,1019.907693
3118822 *0001V,01/01/70 07:35:51.600,1019.905121
3118931 *0001V,01/01/70 07:35:51.700,1019.901507
3119025 *0001V,01/01/70 07:35:51.800,1019.900018
3119134 *0001V,01/01/70 07:35:51.900,1019.897563
3119228 *0001V,01/01/70 07:35:52.000,1019.897525
3119337 *0001V,01/01/70 07:35:52.100,1019.895722
3119430 *0001V,01/01/70 07:35:52.200,1019.892446
3119524 *0001V,01/01/70 07:35:52.300,1019.886758
3119633 *0001V,01/01/70 07:35:52.400,1019.884864
3119727 *0001V,01/01/70 07:35:52.500,1019.881591
3119836 *0001V,01/01/70 07:35:52.600,1019.880419
3119930 *0001V,01/01/70 07:35:52.700,1019.879546
3120023 *0001V,01/01/70 07:35:52.800,1019.877650
3120132 *0001V,01/01/70 07:35:52.900,1019.876348
3120226 *0001V,01/01/70 07:35:53.000,1019.874972
3120335 *0001V,01/01/70 07:35:53.100,1019.874303
3120429 *0001V,01/01/70 07:35:53.200,1019.873941
3120522 *0001V,01/01/70 07:35:53.300,1019.875913
3120632 *0001V,01/01/70 07:35:53.400,1019.876398
3120725 *0001V,01/01/70 07:35:53.500,1019.875739
3120834 *0001V,01/01/70 07:35:53.600,1019.876876
3120928 *0001V,01/01/70 07:35:53.700,1019.879761
3121022 *0001V,01/01/70 07:35:53.800,1019.883305
3121131 *0001V,01/01/70 07:35:53.900,1019.887264
3121224 *0001V,01/01/70 07:35:54.000,1019.890676
3121334 *0001V,01/01/70 07:35:54.100,1019.892526
3121427 *0001V,01/01/70 07:35:54.200,1019.896932
3121536 *0001V,01/01/70 07:35:54.300,1019.899631
3121630 *0001V,01/01/70 07:35:54.400,1019.904883
3121724 *0001V,01/01/70 07:35:54.500,1019.907990
3121833 *0001V,01/01/70 07:35:54.600,1019.910115
3121926 *0001V,01/01/70 07:35:54.700,1019.913622
3122036 *0001V,01/01/70 07:35:54.800,1019.915182
3122129 *0001V,01/01/70 07:35:54.900,1019.915522
3122223 *0001V,01/01/70 07:35:55.000,1019.915410
3122332 *0001V,01/01/70 07:35:55.100,1019.917188
3122426 *0001V,01/01/70 07:35:55.200,1019.918905
3122535 *0001V,01/01/70 07:35:55.300,1019.917558
3122628 *0001V,01/01/70 07:35:55.400,1019.917250
3122722 *0001V,01/01/70 07:35:55.500,1019.916183
3122831 *0001V,01/01/70 07:35:55.600,1019.916527
3122925 *0001V,01/01/70 07:35:55.700,1019.916014
3123034 *0001V,01/01/70 07:35:55.800,1019.915715
3123128 *0001V,01/01/70 07:35:55.900,1019.910120
3123237 *0001V,01/01/70 07:35:56.000,1019.909634
3123331 *0001V,01/01/70 07:35:56.100,1019.910621
3123424 *0001V,01/01/70 07:35:56.200,1019.909270
3123533 *0001V,01/01/70 07:35:56.300,1019.909987
3123627 *0001V,01/01/70 07:35:56.400,1019.906156
3123736 *0001V,01/01/70 07:35:56.500,1019.904385
3123830 *0001V,01/01/70 07:35:56.600,1019.903938
3123923 *0001V,01/01/70 07:35:56.700,1019.904282
3124033 *0001V,01/01/70 07:35:56.800,1019.903607
3124126 *0001V,01/01/70 07:35:56.900,1019.904169
3124235 *0001V,01/01/70 07:35:57.000,1019.902434
3124329 *0001V,01/01/70 07:35:57.100,1019.900640
3124423 *0001V,01/01/70 07:35:57.200,1019.901210
3124532 *0001V,01/01/70 07:35:57.300,1019.901176
3124625 *0001V,01/01/70 07:35:57.400,1019.899501
3124735 *0001V,01/01/70 07:35:57.500,1019.898099
3124828 *0001V,01/01/70 07:35:57.600,1019.893263
3124922 *0001V,01/01/70 07:35:57.700,1019.891924
3125031 *0001V,01/01/70 07:35:57.800,1019.891626
3125125 *0001V,01/01/70 07:35:57.900,1019.892794
3125234 *0001V,01/01/70 07:35:58.000,1019.892803
3125327 *0001V,01/01/70 07:35:58.100,1019.891278
3125437 *0001V,01/01/70 07:35:58.200,1019.891982
3125530 *0001V,01/01/70 07:35:58.300,1019.893391
3125624 *0001V,01/01/70 07:35:58.400,1019.892865
3125733 *0001V,01/01/70 07:35:58.500,1019.896072
3125827 *0001V,01/01/70 07:35:58.600,1019.900230
3125936 *0001V,01/01/70 07:35:58.700,1019.901288
3126029 *0001V,01/01/70 07:35:58.800,1019.903019
3126123 *0001V,01/01/70 07:35:58.900,1019.908157
3126232 *0001V,01/01/70 07:35:59.000,1019.913949
3126326 *0001V,01/01/70 07:35:59.100,1019.917367
3126435 *0001V,01/01/70 07:35:59.200,1019.922617
3126529 *0001V,01/01/70 07:35:59.300,1019.928338
3126622 *0001V,01/01/70 07:35:59.400,1019.931440
3126731 *0001V,01/01/70 07:35:59.500,1019.935112
3126825 *0001V,01/01/70 07:35:59.600,1019.937945
3126934 *0001V,01/01/70 07:35:59.700,1019.938318
3127028 *0001V,01/01/70 07:35:59.800,1019.936867
3127137 *0001V,01/01/70 07:35:59.900,1019.937907
3127231 *0001V,01/01/70 07:36:00.000,1019.935970
3127324 *0001V,01/01/70 07:36:00.100,1019.933435
3127433 *0001V,01/01/70 07:36:00.200,1019.929942
3127527 *0001V,01/01/70 07:36:00.300,1019.928482
3127636 *0001V,01/01/70 07:36:00.400,1019.925271
3127730 *0001V,01/01/70 07:36:00.500,1019.920555
3127823 *0001V,01/01/70 07:36:00.600,1019.912533
3127933 *0001V,01/01/70 07:36:00.700,1019.908673
3128026 *0001V,01/01/70 07:36:00.800,1019.904495
3128135 *0001V,01/01/70 07:36:00.900,1019.899791
3128229 *0001V,01/01/70 07:36:01.000,1019.897596
3128323 *0001V,01/01/70 07:36:01.100,1019.890217
3128432 *0001V,01/01/70 07:36:01.200,1019.885524
3128525 *0001V,01/01/70 07:36:01.300,1019.881953
3128635 *0001V,01/01/70 07:36:01.400,1019.879254
3128728 *0001V,01/01/70 07:36:01.500,1019.875908
3128822 *0001V,01/01/70 07:36:01.600,1019.872133
3128931 *0001V,01/01/70 07:36:01.700,1019.867239
3129025 *0001V,01/01/70 07:36:01.800,1019.865610
3129134 *0001V,01/01/70 07:36:01.900,1019.861616
3129227 *0001V,01/01/70 07:36:02.000,1019.857794
3129337 *0001V,01/01/70 07:36:02.100,1019.856812
3129430 *0001V,01/01/70 07:36:02.200,1019.854862
3129524 *0001V,01/01/70 07:36:02.300,1019.854061
3129633 *0001V,01/01/70 07:36:02.400,1019.853178
3129727 *0001V,01/01/70 07:36:02.500,1019.851550
3129836 *0001V,01/01/70 07:36:02.600,1019.850049
3129929 *0001V,01/01/70 07:36:02.700,1019.855248
3130023 *0001V,01/01/70 07:36:02.800,1019.857384
3130132 *0001V,01/01/70 07:36:02.900,1019.859407
3130226 *0001V,01/01/70 07:36:03.000,1019.860197
3130335 *0001V,01/01/70 07:36:03.100,1019.863538
3130429 *0001V,01/01/70 07:36:03.200,1019.866177
3130522 *0001V,01/01/70 07:36:03.300,1019.869838
3130631 *0001V,01/01/70 07:36:03.400,1019.872184
3130725 *0001V,01/01/70 07:36:03.500,1019.873184
3130834 *0001V,01/01/70 07:36:03.600,1019.872252
3130928 *0001V,01/01/70 07:36:03.700,1019.873122
3131037 *0001V,01/01/70 07:36:03.800,1019.873566
3131131 *0001V,01/01/70 07:36:03.900,1019.874470
3131224 *0001V,01/01/70 07:36:04.000,1019.874386
3131333 *0001V,01/01/70 07:36:04.100,1019.875797
3131427 *0001V,01/01/70 07:36:04.200,1019.877024
3131536 *0001V,01/01/70 07:36:04.300,1019.878723
3131630 *0001V,01/01/70 07:36:04.400,1019.879544
3131723 *0001V,01/01/70 07:36:04.500,1019.884432
3131833 *0001V,01/01/70 07:36:04.600,1019.889696
3131926 *0001V,01/01/70 07:36:04.700,1019.888664
3132035 *0001V,01/01/70 07:36:04.800,1019.895848
3132129 *0001V,01/01/70 07:36:04.900,1019.901179
3132223 *0001V,01/01/70 07:36:05.000,1019.903512
3132332 *0001V,01/01/70 07:36:05.100,1019.907511
3132425 *0001V,01/01/70 07:36:05.200,1019.908053
3132535 *0001V,01/01/70 07:36:05.300,1019.908843
3132628 *0001V,01/01/70 07:36:05.400,1019.907815
3132722 *0001V,01/01/70 07:36:05.500,1019.908828
3132831 *0001V,01/01/70 07:36:05.600,1019.908020
3132925 *0001V,01/01/70 07:36:05.700,1019.905279
3133034 *0001V,01/01/70 07:36:05.800,1019.903936
3133127 *0001V,01/01/70 07:36:05.900,1019.901728
3133237 *0001V,01/01/70 07:36:06.000,1019.902939
3133330 *0001V,01/01/70 07:36:06.100,1019.904299
3133424 *0001V,01/01/70 07:36:06.200,1019.905940
3133533 *0001V,01/01/70 07:36:06.300,1019.907268
3133627 *0001V,01/01/70 07:36:06.400,1019.908420
3133736 *0001V,01/01/70 07:36:06.500,1019.910664
3133829 *0001V,01/01/70 07:36:06.600,1019.911858
3133923 *0001V,01/01/70 07:36:06.700,1019.914783
3134032 *0001V,01/01/70 07:36:06.800,1019.917821
3134126 *0001V,01/01/70 07:36:06.900,1019.921533
3134235 *0001V,01/01/70 07:36:07.000,1019.926180
3134329 *0001V,01/01/70 07:36:07.100,1019.928357
3134422 *0001V,01/01/70 07:36:07.200,1019.929133
3134531 *0001V,01/01/70 07:36:07.300,1019.931121
3134625 *0001V,01/01/70 07:36:07.400,1019.932408
3134734 *0001V,01/01/70 07:36:07.500,1019.937584
3134828 *0001V,01/01/70 07:36:07.600,1019.937172
3134937 *0001V,01/01/70 07:36:07.700,1019.938159
3135031 *0001V,01/01/70 07:36:07.800,1019.937660
3135124 *0001V,01/01/70 07:36:07.900,1019.939394
3135233 *0001V,01/01/70 07:36:08.000,1019.940533
3135327 *0001V,01/01/70 07:36:08.100,1019.941311
3135436 *0001V,01/01/70 07:36:08.200,1019.938607
3135530 *0001V,01/01/70 07:36:08.300,1019.938676
3135623 *0001V,01/01/70 07:36:08.400,1019.937375
3135733 *0001V,01/01/70 07:36:08.500,1019.936162
3135826 *0001V,01/01/70 07:36:08.600,1019.934647
3135935 *0001V,01/01/70 07:36:08.700,1019.931881
3136029 *0001V,01/01/70 07:36:08.800,1019.930223
3136123 *0001V,01/01/70 07:36:08.900,1019.931049
3136232 *0001V,01/01/70 07:36:09.000,1019.930080
3136325 *0001V,01/01/70 07:36:09.100,1019.928817
3136435 *0001V,01/01/70 07:36:09.200,1019.926859
3136528 *0001V,01/01/70 07:36:09.300,1019.925857
3136637 *0001V,01/01/70 07:36:09.400,1019.924187
3136731 *0001V,01/01/70 07:36:09.500,1019.921163
3136825 *0001V,01/01/70 07:36:09.600,1019.917135
3136934 *0001V,01/01/70 07:36:09.700,1019.914443
3137027 *0001V,01/01/70 07:36:09.800,1019.912790
3137137 *0001V,01/01/70 07:36:09.900,1019.912829
3137230 *0001V,01/01/70 07:36:10.000,1019.911716
3137324 *0001V,01/01/70 07:36:10.100,1019.904598
3137433 *0001V,01/01/70 07:36:10.200,1019.901160
3137527 *0001V,01/01/70 07:36:10.300,1019.900309
3137636 *0001V,01/01/70 07:36:10.400,1019.899575
3137729 *0001V,01/01/70 07:36:10.500,1019.894669
3137823 *0001V,01/01/70 07:36:10.600,1019.890195
3137932 *0001V,01/01/70 07:36:10.700,1019.887269
3138026 *0001V,01/01/70 07:36:10.800,1019.885497
3138135 *0001V,01/01/70 07:36:10.900,1019.881824
3138229 *0001V,01/01/70 07:36:11.000,1019.880264
3138322 *0001V,01/01/70 07:36:11.100,1019.879328
3138431 *0001V,01/01/70 07:36:11.200,1019.877294
3138525 *0001V,01/01/70 07:36:11.300,1019.876361
3138634 *0001V,01/01/70 07:36:11.400,1019.873972
3138728 *0001V,01/01/70 07:36:11.500,1019.873315
3138837 *0001V,01/01/70 07:36:11.600,1019.876122
3138931 *0001V,01/01/70 07:36:11.700,1019.877462
3139024 *0001V,01/01/70 07:36:11.800,1019.876915
3139133 *0001V,01/01/70 07:36:11.900,1019.874891
3139227 *0001V,01/01/70 07:36:12.000,1019.875857
3139336 *0001V,01/01/70 07:36:12.100,1019.875876
3139430 *0001V,01/01/70 07:36:12.200,1019.879312
3139523 *0001V,01/01/70 07:36:12.300,1019.879903
3139633 *0001V,01/01/70 07:36:12.400,1019.876086
3139726 *0001V,01/01/70 07:36:12.500,1019.874562
3139835 *0001V,01/01/70 07:36:12.600,1019.873125
3139929 *0001V,01/01/70 07:36:12.700,1019.874743
3140023 *0001V,01/01/70 07:36:12.800,1019.875957
3140132 *0001V,01/01/70 07:36:12.900,1019.876307
3140225 *0001V,01/01/70 07:36:13.000,1019.876029
3140335 *0001V,01/01/70 07:36:13.100,1019.875937
3140428 *0001V,01/01/70 07:36:13.200,1019.877622
3140522 *0001V,01/01/70 07:36:13.300,1019.878675
3140631 *0001V,01/01/70 07:36:13.400,1019.877822
3140725 *0001V,01/01/70 07:36:13.500,1019.879005
3140834 *0001V,01/01/70 07:36:13.600,1019.880756
3140927 *0001V,01/01/70 07:36:13.700,1019.881719
3141037 *0001V,01/01/70 07:36:13.800,1019.878811
3141130 *0001V,01/01/70 07:36:13.900,1019.878465
3141224 *0001V,01/01/70 07:36:14.000,1019.881374
3141333 *0001V,01/01/70 07:36:14.100,1019.883000
3141427 *0001V,01/01/70 07:36:14.200,1019.882640
3141536 *0001V,01/01/70 07:36:14.300,1019.878864
3141629 *0001V,01/01/70 07:36:14.400,1019.878377
3141723 *0001V,01/01/70 07:36:14.500,1019.879436
3141832 *0001V,01/01/70 07:36:14.600,1019.880584
3141926 *0001V,01/01/70 07:36:14.700,1019.880821
3142035 *0001V,01/01/70 07:36:14.800,1019.878541
3142129 *0001V,01/01/70 07:36:14.900,1019.878262
3142222 *0001V,01/01/70 07:36:15.000,1019.879658
3142331 *0001V,01/01/70 07:36:15.100,1019.882516
3142425 *0001V,01/01/70 07:36:15.200,1019.881657
3142534 *0001V,01/01/70 07:36:15.300,1019.880492
3142628 *0001V,01/01/70 07:36:15.400,1019.880874
3142737 *0001V,01/01/70 07:36:15.500,1019.881729
3142831 *0001V,01/01/70 07:36:15.600,1019.880529
3142924 *0001V,01/01/70 07:36:15.700,1019.881564
3143033 *0001V,01/01/70 07:36:15.800,1019.882896
3143127 *0001V,01/01/70 07:36:15.900,1019.885444
3143236 *0001V,01/01/70 07:36:16.000,1019.884944
3143330 *0001V,01/01/70 07:36:16.100,1019.883616
3143423 *0001V,01/01/70 07:36:16.200,1019.885476
3143533 *0001V,01/01/70 07:36:16.300,1019.887630
3143626 *0001V,01/01/70 07:36:16.400,1019.893759
3143735 *0001V,01/01/70 07:36:16.500,1019.896787
3143829 *0001V,01/01/70 07:36:16.600,1019.897558
3143923 *0001V,01/01/70 07:36:16.700,1019.901619
3144032 *0001V,01/01/70 07:36:16.800,1019.910523
3144125 *0001V,01/01/70 07:36:16.900,1019.919195
3144235 *0001V,01/01/70 07:36:17.000,1019.927521
3144328 *0001V,01/01/70 07:36:17.100,1019.930017
3144422 *0001V,01/01/70 07:36:17.200,1019.934693
3144531 *0001V,01/01/70 07:36:17.300,1019.940404
3144625 *0001V,01/01/70 07:36:17.400,1019.947873
3144734 *0001V,01/01/70 07:36:17.500,1019.953174
3144827 *0001V,01/01/70 07:36:17.600,1019.956541
3144937 *0001V,01/01/70 07:36:17.700,1019.959833
3145030 *0001V,01/01/70 07:36:17.800,1019.965390
3145124 *0001V,01/01/70 07:36:17.900,1019.966990
3145233 *0001V,01/01/70 07:36:18.000,1019.965420
3145327 *0001V,01/01/70 07:36:18.100,1019.964628
3145436 *0001V,01/01/70 07:36:18.200,1019.964569
3145529 *0001V,01/01/70 07:36:18.300,1019.964969
3145623 *0001V,01/01/70 07:36:18.400,1019.964664
3145732 *0001V,01/01/70 07:36:18.500,1019.964738
3145826 *0001V,01/01/70 07:36:18.600,1019.963705
3145935 *0001V,01/01/70 07:36:18.700,1019.962094
3146029 *0001V,01/01/70 07:36:18.800,1019.962431
3146122 *0001V,01/01/70 07:36:18.900,1019.961422
3146231 *0001V,01/01/70 07:36:19.000,1019.958932
3146325 *0001V,01/01/70 07:36:19.100,1019.957965
3146434 *0001V,01/01/70 07:36:19.200,1019.955527
3146528 *0001V,01/01/70 07:36:19.300,1019.955993
3146637 *0001V,01/01/70 07:36:19.400,1019.951094
3146731 *0001V,01/01/70 07:36:19.500,1019.943873
3146824 *0001V,01/01/70 07:36:19.600,1019.938709
3146933 *0001V,01/01/70 07:36:19.700,1019.934855
3147027 *0001V,01/01/70 07:36:19.800,1019.928454
3147136 *0001V,01/01/70 07:36:19.900,1019.919624
3147230 *0001V,01/01/70 07:36:20.000,1019.912072
3147323 *0001V,01/01/70 07:36:20.100,1019.908018
3147433 *0001V,01/01/70 07:36:20.200,1019.899580
3147526 *0001V,01/01/70 07:36:20.300,1019.890400
3147635 *0001V,01/01/70 07:36:20.400,1019.881629
3147729 *0001V,01/01/70 07:36:20.500,1019.877470
3147823 *0001V,01/01/70 07:36:20.600,1019.873811
3147932 *0001V,01/01/70 07:36:20.700,1019.866576
3148025 *0001V,01/01/70 07:36:20.800,1019.859289
3148135 *0001V,01/01/70 07:36:20.900,1019.854767
3148228 *0001V,01/01/70 07:36:21.000,1019.854496
3148322 *0001V,01/01/70 07:36:21.100,1019.854704
3148431 *0001V,01/01/70 07:36:21.200,1019.854581
3148525 *0001V,01/01/70 07:36:21.300,1019.850864
3148634 *0001V,01/01/70 07:36:21.400,1019.851538
3148727 *0001V,01/01/70 07:36:21.500,1019.855311
3148837 *0001V,01/01/70 07:36:21.600,1019.857016
3148930 *0001V,01/01/70 07:36:21.700,1019.858018
3149024 *0001V,01/01/70 07:36:21.800,1019.859364
3149133 *0001V,01/01/70 07:36:21.900,1019.863492
3149227 *0001V,01/01/70 07:36:22.000,1019.865066
3149336 *0001V,01/01/70 07:36:22.100,1019.868713
3149429 *0001V,01/01/70 07:36:22.200,1019.874951
3149523 *0001V,01/01/70 07:36:22.300,1019.879961
3149632 *0001V,01/01/70 07:36:22.400,1019.883327
3149726 *0001V,01/01/70 07:36:22.500,1019.888410
3149835 *0001V,01/01/70 07:36:22.600,1019.894740
3149929 *0001V,01/01/70 07:36:22.700,1019.899690
3150022 *0001V,01/01/70 07:36:22.800,1019.903271
3150131 *0001V,01/01/70 07:36:22.900,1019.907490
3150225 *0001V,01/01/70 07:36:23.000,1019.909579
3150334 *0001V,01/01/70 07:36:23.100,1019.912650
3150428 *0001V,01/01/70 07:36:23.200,1019.916718
3150537 *0001V,01/01/70 07:36:23.300,1019.918914
3150631 *0001V,01/01/70 07:36:23.400,1019.921713
3150724 *0001V,01/01/70 07:36:23.500,1019.922971
3150833 *0001V,01/01/70 07:36:23.600,1019.919986
3150927 *0001V,01/01/70 07:36:23.700,1019.918535
3151036 *0001V,01/01/70 07:36:23.800,1019.919925
3151130 *0001V,01/01/70 07:36:23.900,1019.919519
3151223 *0001V,01/01/70 07:36:24.000,1019.917812
3151333 *0001V,01/01/70 07:36:24.100,1019.912749
3151426 *0001V,01/01/70 07:36:24.200,1019.908987
3151535 *0001V,01/01/70 07:36:24.300,1019.905984
3151629 *0001V,01/01/70 07:36:24.400,1019.904530
3151723 *0001V,01/01/70 07:36:24.500,1019.901522
3151832 *0001V,01/01/70 07:36:24.600,1019.897800
3151925 *0001V,01/01/70 07:36:24.700,1019.897421
3152035 *0001V,01/01/70 07:36:24.800,1019.895797
3152128 *0001V,01/01/70 07:36:24.900,1019.894134
3152222 *0001V,01/01/70 07:36:25.000,1019.893152
3152331 *0001V,01/01/70 07:36:25.100,1019.892512
3152425 *0001V,01/01/70 07:36:25.200,1019.890088
3152534 *0001V,01/01/70 07:36:25.300,1019.890239
3152627 *0001V,01/01/70 07:36:25.400,1019.892183
3152737 *0001V,01/01/70 07:36:25.500,1019.892486
3152830 *0001V,01/01/70 07:36:25.600,1019.893181
3152924 *0001V,01/01/70 07:36:25.700,1019.895215
3153033 *0001V,01/01/70 07:36:25.800,1019.897860
3153127 *0001V,01/01/70 07:36:25.900,1019.898011
3153236 *0001V,01/01/70 07:36:26.000,1019.898172
3153329 *0001V,01/01/70 07:36:26.100,1019.897653
3153423 *0001V,01/01/70 07:36:26.200,1019.895344
3153532 *0001V,01/01/70 07:36:26.300,1019.896185
3153626 *0001V,01/01/70 07:36:26.400,1019.895574
3153735 *0001V,01/01/70 07:36:26.500,1019.894392
3153829 *0001V,01/01/70 07:36:26.600,1019.894202
3153922 *0001V,01/01/70 07:36:26.700,1019.895138
3154031 *0001V,01/01/70 07:36:26.800,1019.894388
3154125 *0001V,01/01/70 07:36:26.900,1019.895017
3154234 *0001V,01/01/70 07:36:27.000,1019.895145
3154328 *0001V,01/01/70 07:36:27.100,1019.896440
3154437 *0001V,01/01/70 07:36:27.200,1019.898253
3154531 *0001V,01/01/70 07:36:27.300,1019.898661
3154624 *0001V,01/01/70 07:36:27.400,1019.899322
3154733 *0001V,01/01/70 07:36:27.500,1019.899312
3154827 *0001V,01/01/70 07:36:27.600,1019.900882
3154936 *0001V,01/01/70 07:36:27.700,1019.904039
3155030 *0001V,01/01/70 07:36:27.800,1019.906151
3155123 *0001V,01/01/70 07:36:27.900,1019.909730
3155233 *0001V,01/01/70 07:36:28.000,1019.913631
3155326 *0001V,01/01/70 07:36:28.100,1019.915385
3155435 *0001V,01/01/70 07:36:28.200,1019.920278
3155529 *0001V,01/01/70 07:36:28.300,1019.924075
3155623 *0001V,01/01/70 07:36:28.400,1019.927980
3155732 *0001V,01/01/70 07:36:28.500,1019.930946
3155825 *0001V,01/01/70 07:36:28.600,1019.934148
3155935 *0001V,01/01/70 07:36:28.700,1019.935433
3156028 *0001V,01/01/70 07:36:28.800,1019.938001
3156122 *0001V,01/01/70 07:36:28.900,1019.941425
3156231 *0001V,01/01/70 07:36:29.000,1019.945049
3156325 *0001V,01/01/70 07:36:29.100,1019.945778
3156434 *0001V,01/01/70 07:36:29.200,1019.946290
3156527 *0001V,01/01/70 07:36:29.300,1019.947373
3156637 *0001V,01/01/70 07:36:29.400,1019.949599
3156730 *0001V,01/01/70 07:36:29.500,1019.948627
3156824 *0001V,01/01/70 07:36:29.600,1019.948900
3156933 *0001V,01/01/70 07:36:29.700,1019.948191
3157027 *0001V,01/01/70 07:36:29.800,1019.948268
3157136 *0001V,01/01/70 07:36:29.900,1019.946636
3157229 *0001V,01/01/70 07:36:30.000,1019.943811
3157323 *0001V,01/01/70 07:36:30.100,1019.939339
3157432 *0001V,01/01/70 07:36:30.200,1019.934436
3157526 *0001V,01/01/70 07:36:30.300,1019.929300
3157635 *0001V,01/01/70 07:36:30.400,1019.924352
3157729 *0001V,01/01/70 07:36:30.500,1019.918369
3157822 *0001V,01/01/70 07:36:30.600,1019.912506
3157931 *0001V,01/01/70 07:36:30.700,1019.905582
3158025 *0001V,01/01/70 07:36:30.800,1019.898171
3158134 *0001V,01/01/70 07:36:30.900,1019.893797
3158228 *0001V,01/01/70 07:36:31.000,1019.886815
3158337 *0001V,01/01/70 07:36:31.100,1019.880567
3158431 *0001V,01/01/70 07:36:31.200,1019.876353
3158524 *0001V,01/01/70 07:36:31.300,1019.872693
3158633 *0001V,01/01/70 07:36:31.400,1019.870856
3158727 *0001V,01/01/70 07:36:31.500,1019.867255
3158836 *0001V,01/01/70 07:36:31.600,1019.862537
3158930 *0001V,01/01/70 07:36:31.700,1019.858764
3159023 *0001V,01/01/70 07:36:31.800,1019.854947
3159133 *0001V,01/01/70 07:36:31.900,1019.851483
3159226 *0001V,01/01/70 07:36:32.000,1019.850850
3159335 *0001V,01/01/70 07:36:32.100,1019.850306
3159429 *0001V,01/01/70 07:36:32.200,1019.850820
3159523 *0001V,01/01/70 07:36:32.300,1019.849718
3159632 *0001V,01/01/70 07:36:32.400,1019.851536
3159725 *0001V,01/01/70 07:36:32.500,1019.854839
3159835 *0001V,01/01/70 07:36:32.600,1019.860503
3159928 *0001V,01/01/70 07:36:32.700,1019.867835
3200022 *0001V,01/01/70 07:36:32.800,1019.872361
3200131 *0001V,01/01/70 07:36:32.900,1019.877316
3200225 *0001V,01/01/70 07:36:33.000,1019.884537
3200334 *0001V,01/01/70 07:36:33.100,1019.893080
3200427 *0001V,01/01/70 07:36:33.200,1019.903003
3200537 *0001V,01/01/70 07:36:33.300,1019.910763
3200630 *0001V,01/01/70 07:36:33.400,1019.919235
3200724 *0001V,01/01/70 07:36:33.500,1019.926105
3200833 *0001V,01/01/70 07:36:33.600,1019.932487
3200927 *0001V,01/01/70 07:36:33.700,1019.939018
3201036 *0001V,01/01/70 07:36:33.800,1019.944363
3201129 *0001V,01/01/70 07:36:33.900,1019.950920
3201223 *0001V,01/01/70 07:36:34.000,1019.955827
3201332 *0001V,01/01/70 07:36:34.100,1019.960217
3201426 *0001V,01/01/70 07:36:34.200,1019.960799
3201535 *0001V,01/01/70 07:36:34.300,1019.960768
3201629 *0001V,01/01/70 07:36:34.400,1019.961958
3201722 *0001V,01/01/70 07:36:34.500,1019.961537
3201831 *0001V,01/01/70 07:36:34.600,1019.958248
3201925 *0001V,01/01/70 07:36:34.700,1019.951570
3202034 *0001V,01/01/70 07:36:34.800,1019.942518
3202128 *0001V,01/01/70 07:36:34.900,1019.937180
3202221 *0001V,01/01/70 07:36:35.000,1019.932035
3202331 *0001V,01/01/70 07:36:35.100,1019.918992
3202424 *0001V,01/01/70 07:36:35.200,1019.907010
3202533 *0001V,01/01/70 07:36:35.300,1019.895925
3202627 *0001V,01/01/70 07:36:35.400,1019.886974
3202736 *0001V,01/01/70 07:36:35.500,1019.875493
3202830 *0001V,01/01/70 07:36:35.600,1019.861048
3202923 *0001V,01/01/70 07:36:35.700,1019.847473
3203033 *0001V,01/01/70 07:36:35.800,1019.839619
3203126 *0001V,01/01/70 07:36:35.900,1019.830773
3203235 *0001V,01/01/70 07:36:36.000,1019.821744
3203329 *0001V,01/01/70 07:36:36.100,1019.814465
3203423 *0001V,01/01/70 07:36:36.200,1019.809295
3203532 *0001V,01/01/70 07:36:36.300,1019.808130
3203625 *0001V,01/01/70 07:36:36.400,1019.808676
3203735 *0001V,01/01/70 07:36:36.500,1019.806423
3203828 *0001V,01/01/70 07:36:36.600,1019.803435
3203922 *0001V,01/01/70 07:36:36.700,1019.807838
3204031 *0001V,01/01/70 07:36:36.800,1019.811329
3204125 *0001V,01/01/70 07:36:36.900,1019.812247
3204234 *0001V,01/01/70 07:36:37.000,1019.813671
3204327 *0001V,01/01/70 07:36:37.100,1019.817256
3204437 *0001V,01/01/70 07:36:37.200,1019.822562
3204530 *0001V,01/01/70 07:36:37.300,1019.830159
3204624 *0001V,01/01/70 07:36:37.400,1019.837763
3204733 *0001V,01/01/70 07:36:37.500,1019.844479
3204827 *0001V,01/01/70 07:36:37.600,1019.853803
3204936 *0001V,01/01/70 07:36:37.700,1019.868370
3205029 *0001V,01/01/70 07:36:37.800,1019.879911
3205123 *0001V,01/01/70 07:36:37.900,1019.892623
3205232 *0001V,01/01/70 07:36:38.000,1019.901939
3205326 *0001V,01/01/70 07:36:38.100,1019.913961
3205435 *0001V,01/01/70 07:36:38.200,1019.924963
3205529 *0001V,01/01/70 07:36:38.300,1019.939552
3205622 *0001V,01/01/70 07:36:38.400,1019.953391
3205731 *0001V,01/01/70 07:36:38.500,1019.962433
3205825 *0001V,01/01/70 07:36:38.600,1019.973705
3205934 *0001V,01/01/70 07:36:38.700,1019.982604
3206028 *0001V,01/01/70 07:36:38.800,1019.988646
3206137 *0001V,01/01/70 07:36:38.900,1019.992037
3206231 *0001V,01/01/70 07:36:39.000,1019.999277
3206324 *0001V,01/01/70 07:36:39.100,1020.004187
3206433 *0001V,01/01/70 07:36:39.200,1020.006915
3206527 *0001V,01/01/70 07:36:39.300,1020.007594
3206636 *0001V,01/01/70 07:36:39.400,1020.006356
3206730 *0001V,01/01/70 07:36:39.500,1020.003821
3206823 *0001V,01/01/70 07:36:39.600,1019.997623
3206933 *0001V,01/01/70 07:36:39.700,1019.991827
3207026 *0001V,01/01/70 07:36:39.800,1019.984139
3207135 *0001V,01/01/70 07:36:39.900,1019.975020
3207229 *0001V,01/01/70 07:36:40.000,1019.966506
3207323 *0001V,01/01/70 07:36:40.100,1019.956520
3207432 *0001V,01/01/70 07:36:40.200,1019.946400
3207525 *0001V,01/01/70 07:36:40.300,1019.932004
3207635 *0001V,01/01/70 07:36:40.400,1019.918377
3207728 *0001V,01/01/70 07:36:40.500,1019.906194
3207822 *0001V,01/01/70 07:36:40.600,1019.892621
3207931 *0001V,01/01/70 07:36:40.700,1019.878639
3208025 *0001V,01/01/70 07:36:40.800,1019.864248
3208134 *0001V,01/01/70 07:36:40.900,1019.852819
3208227 *0001V,01/01/70 07:36:41.000,1019.840030
3208337 *0001V,01/01/70 07:36:41.100,1019.828515
3208430 *0001V,01/01/70 07:36:41.200,1019.817395
3208524 *0001V,01/01/70 07:36:41.300,1019.806416
3208633 *0001V,01/01/70 07:36:41.400,1019.798061
3208727 *0001V,01/01/70 07:36:41.500,1019.790298
3208836 *0001V,01/01/70 07:36:41.600,1019.784420
3208929 *0001V,01/01/70 07:36:41.700,1019.777101
3209023 *0001V,01/01/70 07:36:41.800,1019.774737
3209132 *0001V,01/01/70 07:36:41.900,1019.773501
3209226 *0001V,01/01/70 07:36:42.000,1019.771200
3209335 *0001V,01/01/70 07:36:42.100,1019.772060
3209429 *0001V,01/01/70 07:36:42.200,1019.770389
3209522 *0001V,01/01/70 07:36:42.300,1019.774766
3209631 *0001V,01/01/70 07:36:42.400,1019.780150
3209725 *0001V,01/01/70 07:36:42.500,1019.789394
3209834 *0001V,01/01/70 07:36:42.600,1019.797368
3209928 *0001V,01/01/70 07:36:42.700,1019.805046
3210021 *0001V,01/01/70 07:36:42.800,1019.811953
3210131 *0001V,01/01/70 07:36:42.900,1019.825697
3210224 *0001V,01/01/70 07:36:43.000,1019.835907
3210333 *0001V,01/01/70 07:36:43.100,1019.844430
3210427 *0001V,01/01/70 07:36:43.200,1019.855138
3210536 *0001V,01/01/70 07:36:43.300,1019.870995
3210630 *0001V,01/01/70 07:36:43.400,1019.888126
3210723 *0001V,01/01/70 07:36:43.500,1019.900438
3210833 *0001V,01/01/70 07:36:43.600,1019.916058
3210926 *0001V,01/01/70 07:36:43.700,1019.931342
3211035 *0001V,01/01/70 07:36:43.800,1019.945188
3211129 *0001V,01/01/70 07:36:43.900,1019.957066
3211223 *0001V,01/01/70 07:36:44.000,1019.968768
3211332 *0001V,01/01/70 07:36:44.100,1019.975574
3211425 *0001V,01/01/70 07:36:44.200,1019.983699
3211535 *0001V,01/01/70 07:36:44.300,1019.990193
3211628 *0001V,01/01/70 07:36:44.400,1019.992278
3211722 *0001V,01/01/70 07:36:44.500,1019.992359
3211831 *0001V,01/01/70 07:36:44.600,1019.992716
3211925 *0001V,01/01/70 07:36:44.700,1019.992383
3212034 *0001V,01/01/70 07:36:44.800,1019.991658
3212127 *0001V,01/01/70 07:36:44.900,1019.988118
3212237 *0001V,01/01/70 07:36:45.000,1019.978971
3212330 *0001V,01/01/70 07:36:45.100,1019.968597
3212424 *0001V,01/01/70 07:36:45.200,1019.961269
3212533 *0001V,01/01/70 07:36:45.300,1019.953494
3212627 *0001V,01/01/70 07:36:45.400,1019.942947
3212736 *0001V,01/01/70 07:36:45.500,1019.931621
3212829 *0001V,01/01/70 07:36:45.600,1019.921443
3212923 *0001V,01/01/70 07:36:45.700,1019.911984
3213032 *0001V,01/01/70 07:36:45.800,1019.901271
3213126 *0001V,01/01/70 07:36:45.900,1019.889001
3213235 *0001V,01/01/70 07:36:46.000,1019.878052
3213329 *0001V,01/01/70 07:36:46.100,1019.868383
3213422 *0001V,01/01/70 07:36:46.200,1019.862438
3213531 *0001V,01/01/70 07:36:46.300,1019.856479
3213625 *0001V,01/01/70 07:36:46.400,1019.846966
3213734 *0001V,01/01/70 07:36:46.500,1019.840796
3213828 *0001V,01/01/70 07:36:46.600,1019.837379
3213921 *0001V,01/01/70 07:36:46.700,1019.835178
3214031 *0001V,01/01/70 07:36:46.800,1019.830801
3214124 *0001V,01/01/70 07:36:46.900,1019.826452
3214233 *0001V,01/01/70 07:36:47.000,1019.825958
3214327 *0001V,01/01/70 07:36:47.100,1019.828425
3214436 *0001V,01/01/70 07:36:47.200,1019.830198
3214530 *0001V,01/01/70 07:36:47.300,1019.829728
3214623 *0001V,01/01/70 07:36:47.400,1019.834269
3214733 *0001V,01/01/70 07:36:47.500,1019.835899
3214826 *0001V,01/01/70 07:36:47.600,1019.837436
3214935 *0001V,01/01/70 07:36:47.700,1019.841826
3215029 *0001V,01/01/70 07:36:47.800,1019.842426
3215123 *0001V,01/01/70 07:36:47.900,1019.848000
3215232 *0001V,01/01/70 07:36:48.000,1019.853296
3215325 *0001V,01/01/70 07:36:48.100,1019.856703
3215435 *0001V,01/01/70 07:36:48.200,1019.860222
3215528 *0001V,01/01/70 07:36:48.300,1019.868275
3215622 *0001V,01/01/70 07:36:48.400,1019.876777
3215731 *0001V,01/01/70 07:36:48.500,1019.884137
3215825 *0001V,01/01/70 07:36:48.600,1019.891419
3215934 *0001V,01/01/70 07:36:48.700,1019.898109
3216027 *0001V,01/01/70 07:36:48.800,1019.907599
3216137 *0001V,01/01/70 07:36:48.900,1019.916762
3216230 *0001V,01/01/70 07:36:49.000,1019.928497
3216324 *0001V,01/01/70 07:36:49.100,1019.937319
3216433 *0001V,01/01/70 07:36:49.200,1019.946431
3216527 *0001V,01/01/70 07:36:49.300,1019.954628
3216636 *0001V,01/01/70 07:36:49.400,1019.964256
3216729 *0001V,01/01/70 07:36:49.500,1019.972876
3216823 *0001V,01/01/70 07:36:49.600,1019.977271
3216932 *0001V,01/01/70 07:36:49.700,1019.981699
3217026 *0001V,01/01/70 07:36:49.800,1019.983885
3217135 *0001V,01/01/70 07:36:49.900,1019.986137
3217229 *0001V,01/01/70 07:36:50.000,1019.985782
3217322 *0001V,01/01/70 07:36:50.100,1019.982863
3217431 *0001V,01/01/70 07:36:50.200,1019.978734
3217525 *0001V,01/01/70 07:36:50.300,1019.973996
3217634 *0001V,01/01/70 07:36:50.400,1019.968642
3217728 *0001V,01/01/70 07:36:50.500,1019.963122
3217837 *0001V,01/01/70 07:36:50.600,1019.955438
3217931 *0001V,01/01/70 07:36:50.700,1019.948569
3218024 *0001V,01/01/70 07:36:50.800,1019.940252
3218133 *0001V,01/01/70 07:36:50.900,1019.931086
3218227 *0001V,01/01/70 07:36:51.000,1019.919535
3218336 *0001V,01/01/70 07:36:51.100,1019.908929
3218430 *0001V,01/01/70 07:36:51.200,1019.900424
3218523 *0001V,01/01/70 07:36:51.300,1019.890770
3218633 *0001V,01/01/70 07:36:51.400,1019.882268
3218726 *0001V,01/01/70 07:36:51.500,1019.874776
3218835 *0001V,01/01/70 07:36:51.600,1019.868411
3218929 *0001V,01/01/70 07:36:51.700,1019.861936
3219023 *0001V,01/01/70 07:36:51.800,1019.856313
3219132 *0001V,01/01/70 07:36:51.900,1019.850761
3219225 *0001V,01/01/70 07:36:52.000,1019.847647
3219335 *0001V,01/01/70 07:36:52.100,1019.845979
3219428 *0001V,01/01/70 07:36:52.200,1019.848311
3219522 *0001V,01/01/70 07:36:52.300,1019.847036
3219631 *0001V,01/01/70 07:36:52.400,1019.846768
3219725 *0001V,01/01/70 07:36:52.500,1019.849239
3219834 *0001V,01/01/70 07:36:52.600,1019.854585
3219927 *0001V,01/01/70 07:36:52.700,1019.858636
3220037 *0001V,01/01/70 07:36:52.800,1019.865206
3220130 *0001V,01/01/70 07:36:52.900,1019.870318
3220224 *0001V,01/01/70 07:36:53.000,1019.875171
3220333 *0001V,01/01/70 07:36:53.100,1019.880575
3220427 *0001V,01/01/70 07:36:53.200,1019.888487
3220536 *0001V,01/01/70 07:36:53.300,1019.894719
3220629 *0001V,01/01/70 07:36:53.400,1019.900123
3220723 *0001V,01/01/70 07:36:53.500,1019.904175
3220832 *0001V,01/01/70 07:36:53.600,1019.909045
3220926 *0001V,01/01/70 07:36:53.700,1019.916096
3221035 *0001V,01/01/70 07:36:53.800,1019.920625
3221129 *0001V,01/01/70 07:36:53.900,1019.924843
3221222 *0001V,01/01/70 07:36:54.000,1019.928454
3221331 *0001V,01/01/70 07:36:54.100,1019.932715
3221425 *0001V,01/01/70 07:36:54.200,1019.939840
3221534 *0001V,01/01/70 07:36:54.300,1019.943681
3221628 *0001V,01/01/70 07:36:54.400,1019.947181
3221737 *0001V,01/01/70 07:36:54.500,1019.951083
3221831 *0001V,01/01/70 07:36:54.600,1019.954000
3221924 *0001V,01/01/70 07:36:54.700,1019.955016
3222033 *0001V,01/01/70 07:36:54.800,1019.952162
3222127 *0001V,01/01/70 07:36:54.900,1019.947997
3222236 *0001V,01/01/70 07:36:55.000,1019.945879
3222330 *0001V,01/01/70 07:36:55.100,1019.941687
3222423 *0001V,01/01/70 07:36:55.200,1019.933094
3222533 *0001V,01/01/70 07:36:55.300,1019.922742
3222626 *0001V,01/01/70 07:36:55.400,1019.914262
3222735 *0001V,01/01/70 07:36:55.500,1019.907198
3222829 *0001V,01/01/70 07:36:55.600,1019.898962
3222923 *0001V,01/01/70 07:36:55.700,1019.890275
3223032 *0001V,01/01/70 07:36:55.800,1019.879096
3223125 *0001V,01/01/70 07:36:55.900,1019.867932
3223235 *0001V,01/01/70 07:36:56.000,1019.859135
3223328 *0001V,01/01/70 07:36:56.100,1019.850448
3223422 *0001V,01/01/70 07:36:56.200,1019.842169
3223531 *0001V,01/01/70 07:36:56.300,1019.832432
3223625 *0001V,01/01/70 07:36:56.400,1019.825133
3223734 *0001V,01/01/70 07:36:56.500,1019.820577
3223827 *0001V,01/01/70 07:36:56.600,1019.815602
3223937 *0001V,01/01/70 07:36:56.700,1019.812463
3224030 *0001V,01/01/70 07:36:56.800,1019.811253
3224124 *0001V,01/01/70 07:36:56.900,1019.813077
3224233 *0001V,01/01/70 07:36:57.000,1019.816673
3224327 *0001V,01/01/70 07:36:57.100,1019.818701
3224436 *0001V,01/01/70 07:36:57.200,1019.822749
3224529 *0001V,01/01/70 07:36:57.300,1019.826110
3224623 *0001V,01/01/70 07:36:57.400,1019.833463
3224732 *0001V,01/01/70 07:36:57.500,1019.844071
3224826 *0001V,01/01/70 07:36:57.600,1019.853457
3224935 *0001V,01/01/70 07:36:57.700,1019.860311
3225029 *0001V,01/01/70 07:36:57.800,1019.870707
3225122 *0001V,01/01/70 07:36:57.900,1019.877111
3225231 *0001V,01/01/70 07:36:58.000,1019.888197
3225325 *0001V,01/01/70 07:36:58.100,1019.894797
3225434 *0001V,01/01/70 07:36:58.200,1019.902148
3225528 *0001V,01/01/70 07:36:58.300,1019.911454
3225637 *0001V,01/01/70 07:36:58.400,1019.917994
3225731 *0001V,01/01/70 07:36:58.500,1019.923523
3225824 *0001V,01/01/70 07:36:58.600,1019.927176
3225933 *0001V,01/01/70 07:36:58.700,1019.933904
3226027 *0001V,01/01/70 07:36:58.800,1019.938372
3226136 *0001V,01/01/70 07:36:58.900,1019.941296
3226230 *0001V,01/01/70 07:36:59.000,1019.944249
3226323 *0001V,01/01/70 07:36:59.100,1019.944169
3226433 *0001V,01/01/70 07:36:59.200,1019.951112
3226526 *0001V,01/01/70 07:36:59.300,1019.955637
3226635 *0001V,01/01/70 07:36:59.400,1019.958110
3226729 *0001V,01/01/70 07:36:59.500,1019.956355
3226823 *0001V,01/01/70 07:36:59.600,1019.953100
3226932 *0001V,01/01/70 07:36:59.700,1019.948659
3227025 *0001V,01/01/70 07:36:59.800,1019.951086
3227135 *0001V,01/01/70 07:36:59.900,1019.947567
3227228 *0001V,01/01/70 07:37:00.000,1019.944142
3227322 *0001V,01/01/70 07:37:00.100,1019.941302
3227431 *0001V,01/01/70 07:37:00.200,1019.938665
3227525 *0001V,01/01/70 07:37:00.300,1019.936364
3227634 *0001V,01/01/70 07:37:00.400,1019.934449
3227727 *0001V,01/01/70 07:37:00.500,1019.930203
3227837 *0001V,01/01/70 07:37:00.600,1019.926701
3227930 *0001V,01/01/70 07:37:00.700,1019.923374
3228024 *0001V,01/01/70 07:37:00.800,1019.921111
3228133 *0001V,01/01/70 07:37:00.900,1019.917981
3228227 *0001V,01/01/70 07:37:01.000,1019.915618
3228336 *0001V,01/01/70 07:37:01.100,1019.911698
3228429 *0001V,01/01/70 07:37:01.200,1019.907621
3228523 *0001V,01/01/70 07:37:01.300,1019.906188
3228632 *0001V,01/01/70 07:37:01.400,1019.903368
3228726 *0001V,01/01/70 07:37:01.500,1019.901083
3228835 *0001V,01/01/70 07:37:01.600,1019.899679
3228929 *0001V,01/01/70 07:37:01.700,1019.896265
3229022 *0001V,01/01/70 07:37:01.800,1019.894708
3229131 *0001V,01/01/70 07:37:01.900,1019.887371
3229225 *0001V,01/01/70 07:37:02.000,1019.887163
3229334 *0001V,01/01/70 07:37:02.100,1019.884446
3229428 *0001V,01/01/70 07:37:02.200,1019.885924
3229521 *0001V,01/01/70 07:37:02.300,1019.883101
3229631 *0001V,01/01/70 07:37:02.400,1019.883266
3229724 *0001V,01/01/70 07:37:02.500,1019.882469
3229833 *0001V,01/01/70 07:37:02.600,1019.884554
3229927 *0001V,01/01/70 07:37:02.700,1019.885158
3230036 *0001V,01/01/70 07:37:02.800,1019.884998
3230130 *0001V,01/01/70 07:37:02.900,1019.886454
3230223 *0001V,01/01/70 07:37:03.000,1019.888534
3230333 *0001V,01/01/70 07:37:03.100,1019.893192
3230426 *0001V,01/01/70 07:37:03.200,1019.895332
3230535 *0001V,01/01/70 07:37:03.300,1019.897960
3230629 *0001V,01/01/70 07:37:03.400,1019.902537
3230723 *0001V,01/01/70 07:37:03.500,1019.906996
3230832 *0001V,01/01/70 07:37:03.600,1019.910399
3230925 *0001V,01/01/70 07:37:03.700,1019.912656
3231035 *0001V,01/01/70 07:37:03.800,1019.918064
3231128 *0001V,01/01/70 07:37:03.900,1019.925018
3231222 *0001V,01/01/70 07:37:04.000,1019.933564
3231331 *0001V,01/01/70 07:37:04.100,1019.936093
3231425 *0001V,01/01/70 07:37:04.200,1019.939358
3231534 *0001V,01/01/70 07:37:04.300,1019.944629
3231627 *0001V,01/01/70 07:37:04.400,1019.950771
3231737 *0001V,01/01/70 07:37:04.500,1019.954119
3231830 *0001V,01/01/70 07:37:04.600,1019.957678
3231924 *0001V,01/01/70 07:37:04.700,1019.957871
3232033 *0001V,01/01/70 07:37:04.800,1019.960983
3232127 *0001V,01/01/70 07:37:04.900,1019.961127
3232236 *0001V,01/01/70 07:37:05.000,1019.960580
3232329 *0001V,01/01/70 07:37:05.100,1019.958316
3232423 *0001V,01/01/70 07:37:05.200,1019.954020
3232532 *0001V,01/01/70 07:37:05.300,1019.948938
3232626 *0001V,01/01/70 07:37:05.400,1019.941367
3232735 *0001V,01/01/70 07:37:05.500,1019.933922
3232829 *0001V,01/01/70 07:37:05.600,1019.927464
3232922 *0001V,01/01/70 07:37:05.700,1019.921056
3233031 *0001V,01/01/70 07:37:05.800,1019.914997
3233125 *0001V,01/01/70 07:37:05.900,1019.906113
3233234 *0001V,01/01/70 07:37:06.000,1019.895829
3233328 *0001V,01/01/70 07:37:06.100,1019.886580
3233437 *0001V,01/01/70 07:37:06.200,1019.879477
3233531 *0001V,01/01/70 07:37:06.300,1019.873429
3233624 *0001V,01/01/70 07:37:06.400,1019.864581
3233733 *0001V,01/01/70 07:37:06.500,1019.855330
3233827 *0001V,01/01/70 07:37:06.600,1019.847836
3233936 *0001V,01/01/70 07:37:06.700,1019.843346
3234030 *0001V,01/01/70 07:37:06.800,1019.839303
3234123 *0001V,01/01/70 07:37:06.900,1019.833677
3234233 *0001V,01/01/70 07:37:07.000,1019.827012
3234326 *0001V,01/01/70 07:37:07.100,1019.824483
3234435 *0001V,01/01/70 07:37:07.200,1019.823322
3234529 *0001V,01/01/70 07:37:07.300,1019.824795
3234623 *0001V,01/01/70 07:37:07.400,1019.827161
3234732 *0001V,01/01/70 07:37:07.500,1019.826347
3234825 *0001V,01/01/70 07:37:07.600,1019.830145
3234935 *0001V,01/01/70 07:37:07.700,1019.833288
3235028 *0001V,01/01/70 07:37:07.800,1019.839266
3235122 *0001V,01/01/70 07:37:07.900,1019.843288
3235231 *0001V,01/01/70 07:37:08.000,1019.848932
3235325 *0001V,01/01/70 07:37:08.100,1019.855550
3235434 *0001V,01/01/70 07:37:08.200,1019.866319
3235527 *0001V,01/01/70 07:37:08.300,1019.874965
3235637 *0001V,01/01/70 07:37:08.400,1019.883327
3235730 *0001V,01/01/70 07:37:08.500,1019.892856
3235824 *0001V,01/01/70 07:37:08.600,1019.901358
3235933 *0001V,01/01/70 07:37:08.700,1019.910846
3236027 *0001V,01/01/70 07:37:08.800,1019.917183
3236136 *0001V,01/01/70 07:37:08.900,1019.926531
3236229 *0001V,01/01/70 07:37:09.000,1019.940829
3236323 *0001V,01/01/70 07:37:09.100,1019.953160
3236432 *0001V,01/01/70 07:37:09.200,1019.959963
3236526 *0001V,01/01/70 07:37:09.300,1019.966675
3236635 *0001V,01/01/70 07:37:09.400,1019.971310
3236729 *0001V,01/01/70 07:37:09.500,1019.977699
3236822 *0001V,01/01/70 07:37:09.600,1019.984190
3236931 *0001V,01/01/70 07:37:09.700,1019.987132
3237025 *0001V,01/01/70 07:37:09.800,1019.989556
3237134 *0001V,01/01/70 07:37:09.900,1019.989357
3237228 *0001V,01/01/70 07:37:10.000,1019.987963
3237321 *0001V,01/01/70 07:37:10.100,1019.987199
3237431 *0001V,01/01/70 07:37:10.200,1019.982921
3237524 *0001V,01/01/70 07:37:10.300,1019.979176
3237633 *0001V,01/01/70 07:37:10.400,1019.974767
3237727 *0001V,01/01/70 07:37:10.500,1019.968132
3237836 *0001V,01/01/70 07:37:10.600,1019.959396
3237930 *0001V,01/01/70 07:37:10.700,1019.948927
3238023 *0001V,01/01/70 07:37:10.800,1019.938381
3238133 *0001V,01/01/70 07:37:10.900,1019.931332
3238226 *0001V,01/01/70 07:37:11.000,1019.924128
3238335 *0001V,01/01/70 07:37:11.100,1019.913865
3238429 *0001V,01/01/70 07:37:11.200,1019.903951
3238523 *0001V,01/01/70 07:37:11.300,1019.896626
3238632 *0001V,01/01/70 07:37:11.400,1019.890918
3238725 *0001V,01/01/70 07:37:11.500,1019.883327
3238835 *0001V,01/01/70 07:37:11.600,1019.878290
3238928 *0001V,01/01/70 07:37:11.700,1019.875363
3239022 *0001V,01/01/70 07:37:11.800,1019.870689
3239131 *0001V,01/01/70 07:37:11.900,1019.868930
3239225 *0001V,01/01/70 07:37:12.000,1019.867012
3239334 *0001V,01/01/70 07:37:12.100,1019.866530
3239427 *0001V,01/01/70 07:37:12.200,1019.865096
3239537 *0001V,01/01/70 07:37:12.300,1019.865813
3239630 *0001V,01/01/70 07:37:12.400,1019.866679
3239724 *0001V,01/01/70 07:37:12.500,1019.867040
3239833 *0001V,01/01/70 07:37:12.600,1019.866486
3239927 *0001V,01/01/70 07:37:12.700,1019.868213
3240036 *0001V,01/01/70 07:37:12.800,1019.871425
3240129 *0001V,01/01/70 07:37:12.900,1019.872927
3240223 *0001V,01/01/70 07:37:13.000,1019.874005
3240332 *0001V,01/01/70 07:37:13.100,1019.874219
3240426 *0001V,01/01/70 07:37:13.200,1019.878330
3240535 *0001V,01/01/70 07:37:13.300,1019.882372
3240629 *0001V,01/01/70 07:37:13.400,1019.886345
3240722 *0001V,01/01/70 07:37:13.500,1019.892921
3240831 *0001V,01/01/70 07:37:13.600,1019.896952
3240925 *0001V,01/01/70 07:37:13.700,1019.903872
3241034 *0001V,01/01/70 07:37:13.800,1019.906879
3241128 *0001V,01/01/70 07:37:13.900,1019.913377
3241221 *0001V,01/01/70 07:37:14.000,1019.919962
3241331 *0001V,01/01/70 07:37:14.100,1019.925079
3241424 *0001V,01/01/70 07:37:14.200,1019.928939
3241533 *0001V,01/01/70 07:37:14.300,1019.933049
3241627 *0001V,01/01/70 07:37:14.400,1019.934757
3241736 *0001V,01/01/70 07:37:14.500,1019.938625
3241830 *0001V,01/01/70 07:37:14.600,1019.941585
3241923 *0001V,01/01/70 07:37:14.700,1019.945597
3242033 *0001V,01/01/70 07:37:14.800,1019.945324
3242126 *0001V,01/01/70 07:37:14.900,1019.946212
3242235 *0001V,01/01/70 07:37:15.000,1019.944985
3242329 *0001V,01/01/70 07:37:15.100,1019.945994
3242423 *0001V,01/01/70 07:37:15.200,1019.947451
3242532 *0001V,01/01/70 07:37:15.300,1019.943875
3242625 *0001V,01/01/70 07:37:15.400,1019.943045
3242735 *0001V,01/01/70 07:37:15.500,1019.942643
3242828 *0001V,01/01/70 07:37:15.600,1019.940895
3242922 *0001V,01/01/70 07:37:15.700,1019.939479
3243031 *0001V,01/01/70 07:37:15.800,1019.936411
3243125 *0001V,01/01/70 07:37:15.900,1019.932841
3243234 *0001V,01/01/70 07:37:16.000,1019.931156
3243327 *0001V,01/01/70 07:37:16.100,1019.927874
3243437 *0001V,01/01/70 07:37:16.200,1019.926503
3243530 *0001V,01/01/70 07:37:16.300,1019.924039
3243624 *0001V,01/01/70 07:37:16.400,1019.922601
3243733 *0001V,01/01/70 07:37:16.500,1019.920589
3243827 *0001V,01/01/70 07:37:16.600,1019.915410
3243936 *0001V,01/01/70 07:37:16.700,1019.910182
3244029 *0001V,01/01/70 07:37:16.800,1019.903636
3244123 *0001V,01/01/70 07:37:16.900,1019.898020
3244232 *0001V,01/01/70 07:37:17.000,1019.895231
3244326 *0001V,01/01/70 07:37:17.100,1019.892067
3244435 *0001V,01/01/70 07:37:17.200,1019.884681
3244529 *0001V,01/01/70 07:37:17.300,1019.879430
3244622 *0001V,01/01/70 07:37:17.400,1019.874824
3244731 *0001V,01/01/70 07:37:17.500,1019.873894
3244825 *0001V,01/01/70 07:37:17.600,1019.869405
3244934 *0001V,01/01/70 07:37:17.700,1019.865851
3245028 *0001V,01/01/70 07:37:17.800,1019.861009
3245137 *0001V,01/01/70 07:37:17.900,1019.860935
3245231 *0001V,01/01/70 07:37:18.000,1019.860936
3245324 *0001V,01/01/70 07:37:18.100,1019.859944
3245433 *0001V,01/01/70 07:37:18.200,1019.859794
3245527 *0001V,01/01/70 07:37:18.300,1019.860888
3245636 *0001V,01/01/70 07:37:18.400,1019.864142
3245730 *0001V,01/01/70 07:37:18.500,1019.869748
3245823 *0001V,01/01/70 07:37:18.600,1019.872210
3245933 *0001V,01/01/70 07:37:18.700,1019.876893
3246026 *0001V,01/01/70 07:37:18.800,1019.882890
3246135 *0001V,01/01/70 07:37:18.900,1019.888984
3246229 *0001V,01/01/70 07:37:19.000,1019.895634
3246323 *0001V,01/01/70 07:37:19.100,1019.901469
3246432 *0001V,01/01/70 07:37:19.200,1019.905753
3246525 *0001V,01/01/70 07:37:19.300,1019.914321
3246635 *0001V,01/01/70 07:37:19.400,1019.921191
3246728 *0001V,01/01/70 07:37:19.500,1019.928244
3246822 *0001V,01/01/70 07:37:19.600,1019.932483
3246931 *0001V,01/01/70 07:37:19.700,1019.937342
3247025 *0001V,01/01/70 07:37:19.800,1019.943946
3247134 *0001V,01/01/70 07:37:19.900,1019.948691
3247227 *0001V,01/01/70 07:37:20.000,1019.952450
3247321 *0001V,01/01/70 07:37:20.100,1019.953088
3247430 *0001V,01/01/70 07:37:20.200,1019.957158
3247524 *0001V,01/01/70 07:37:20.300,1019.961566
3247633 *0001V,01/01/70 07:37:20.400,1019.964846
3247727 *0001V,01/01/70 07:37:20.500,1019.963539
3247836 *0001V,01/01/70 07:37:20.600,1019.961190
3247929 *0001V,01/01/70 07:37:20.700,1019.962577
3248023 *0001V,01/01/70 07:37:20.800,1019.963449
3248132 *0001V,01/01/70 07:37:20.900,1019.962745
3248226 *0001V,01/01/70 07:37:21.000,1019.959844
3248335 *0001V,01/01/70 07:37:21.100,1019.956558
3248429 *0001V,01/01/70 07:37:21.200,1019.953542
3248522 *0001V,01/01/70 07:37:21.300,1019.949294
3248631 *0001V,01/01/70 07:37:21.400,1019.941563
3248725 *0001V,01/01/70 07:37:21.500,1019.934008
3248834 *0001V,01/01/70 07:37:21.600,1019.930072
3248928 *0001V,01/01/70 07:37:21.700,1019.926207
3249021 *0001V,01/01/70 07:37:21.800,1019.922117
3249131 *0001V,01/01/70 07:37:21.900,1019.915994
3249224 *0001V,01/01/70 07:37:22.000,1019.907575
3249333 *0001V,01/01/70 07:37:22.100,1019.900118
3249427 *0001V,01/01/70 07:37:22.200,1019.895729
3249536 *0001V,01/01/70 07:37:22.300,1019.888875
3249630 *0001V,01/01/70 07:37:22.400,1019.883667
3249723 *0001V,01/01/70 07:37:22.500,1019.878399
3249833 *0001V,01/01/70 07:37:22.600,1019.875688
3249926 *0001V,01/01/70 07:37:22.700,1019.873645
3250035 *0001V,01/01/70 07:37:22.800,1019.872813
3250129 *0001V,01/01/70 07:37:22.900,1019.872076
3250223 *0001V,01/01/70 07:37:23.000,1019.871286
3250332 *0001V,01/01/70 07:37:23.100,1019.873891
3250425 *0001V,01/01/70 07:37:23.200,1019.874563
3250535 *0001V,01/01/70 07:37:23.300,1019.875319
3250628 *0001V,01/01/70 07:37:23.400,1019.876444
3250722 *0001V,01/01/70 07:37:23.500,1019.882425
3250831 *0001V,01/01/70 07:37:23.600,1019.885958
3250925 *0001V,01/01/70 07:37:23.700,1019.886776
3251034 *0001V,01/01/70 07:37:23.800,1019.890274
3251127 *0001V,01/01/70 07:37:23.900,1019.893786
3251237 *0001V,01/01/70 07:37:24.000,1019.897014
3251330 *0001V,01/01/70 07:37:24.100,1019.899450
3251424 *0001V,01/01/70 07:37:24.200,1019.899270
3251533 *0001V,01/01/70 07:37:24.300,1019.901004
3251627 *0001V,01/01/70 07:37:24.400,1019.902787
3251736 *0001V,01/01/70 07:37:24.500,1019.905231
3251829 *0001V,01/01/70 07:37:24.600,1019.904407
3251923 *0001V,01/01/70 07:37:24.700,1019.902588
3252032 *0001V,01/01/70 07:37:24.800,1019.900830
3252126 *0001V,01/01/70 07:37:24.900,1019.900387
3252235 *0001V,01/01/70 07:37:25.000,1019.901953
3252329 *0001V,01/01/70 07:37:25.100,1019.900848
3252422 *0001V,01/01/70 07:37:25.200,1019.902226
3252531 *0001V,01/01/70 07:37:25.300,1019.900925
3252625 *0001V,01/01/70 07:37:25.400,1019.898221
3252734 *0001V,01/01/70 07:37:25.500,1019.897807
3252828 *0001V,01/01/70 07:37:25.600,1019.898976
3252921 *0001V,01/01/70 07:37:25.700,1019.899822
3253031 *0001V,01/01/70 07:37:25.800,1019.902339
3253124 *0001V,01/01/70 07:37:25.900,1019.903906
3253233 *0001V,01/01/70 07:37:26.000,1019.901318
3253327 *0001V,01/01/70 07:37:26.100,1019.900693
3253436 *0001V,01/01/70 07:37:26.200,1019.899800
3253530 *0001V,01/01/70 07:37:26.300,1019.900423
3253623 *0001V,01/01/70 07:37:26.400,1019.897317
3253733 *0001V,01/01/70 07:37:26.500,1019.895263
3253826 *0001V,01/01/70 07:37:26.600,1019.891182
3253935 *0001V,01/01/70 07:37:26.700,1019.886682
3254029 *0001V,01/01/70 07:37:26.800,1019.884968
3254123 *0001V,01/01/70 07:37:26.900,1019.882017
3254232 *0001V,01/01/70 07:37:27.000,1019.879634
3254325 *0001V,01/01/70 07:37:27.100,1019.875289
3254435 *0001V,01/01/70 07:37:27.200,1019.871740
3254528 *0001V,01/01/70 07:37:27.300,1019.869254
3254622 *0001V,01/01/70 07:37:27.400,1019.866258
3254731 *0001V,01/01/70 07:37:27.500,1019.865009
3254825 *0001V,01/01/70 07:37:27.600,1019.864905
3254934 *0001V,01/01/70 07:37:27.700,1019.865825
3255027 *0001V,01/01/70 07:37:27.800,1019.865301
3255137 *0001V,01/01/70 07:37:27.900,1019.867209
3255230 *0001V,01/01/70 07:37:28.000,1019.872839
3255324 *0001V,01/01/70 07:37:28.100,1019.876230
3255433 *0001V,01/01/70 07:37:28.200,1019.881990
3255527 *0001V,01/01/70 07:37:28.300,1019.885365
3255636 *0001V,01/01/70 07:37:28.400,1019.887729
3255729 *0001V,01/01/70 07:37:28.500,1019.894860
3255823 *0001V,01/01/70 07:37:28.600,1019.902398
3255932 *0001V,01/01/70 07:37:28.700,1019.909641
3256026 *0001V,01/01/70 07:37:28.800,1019.918566
3256135 *0001V,01/01/70 07:37:28.900,1019.926961
3256229 *0001V,01/01/70 07:37:29.000,1019.935075
3256322 *0001V,01/01/70 07:37:29.100,1019.946125
3256431 *0001V,01/01/70 07:37:29.200,1019.951090
3256525 *0001V,01/01/70 07:37:29.300,1019.958161
3256634 *0001V,01/01/70 07:37:29.400,1019.965199
3256728 *0001V,01/01/70 07:37:29.500,1019.970975
3256837 *0001V,01/01/70 07:37:29.600,1019.974943
3256931 *0001V,01/01/70 07:37:29.700,1019.980101
3257024 *0001V,01/01/70 07:37:29.800,1019.983575
3257133 *0001V,01/01/70 07:37:29.900,1019.987986
3257227 *0001V,01/01/70 07:37:30.000,1019.988887
3257336 *0001V,01/01/70 07:37:30.100,1019.988139
3257430 *0001V,01/01/70 07:37:30.200,1019.985538
3257523 *0001V,01/01/70 07:37:30.300,1019.989244
3257633 *0001V,01/01/70 07:37:30.400,1019.989617
3257726 *0001V,01/01/70 07:37:30.500,1019.984895
3257835 *0001V,01/01/70 07:37:30.600,1019.980253
3257929 *0001V,01/01/70 07:37:30.700,1019.971128
3258023 *0001V,01/01/70 07:37:30.800,1019.962100
3258132 *0001V,01/01/70 07:37:30.900,1019.954502
3258225 *0001V,01/01/70 07:37:31.000,1019.948151
3258335 *0001V,01/01/70 07:37:31.100,1019.938793
3258428 *0001V,01/01/70 07:37:31.200,1019.928470
3258522 *0001V,01/01/70 07:37:31.300,1019.921614
3258631 *0001V,01/01/70 07:37:31.400,1019.915354
3258725 *0001V,01/01/70 07:37:31.500,1019.908308
3258834 *0001V,01/01/70 07:37:31.600,1019.901353
3258927 *0001V,01/01/70 07:37:31.700,1019.895991
3259037 *0001V,01/01/70 07:37:31.800,1019.893012
3259130 *0001V,01/01/70 07:37:31.900,1019.888689
3259224 *0001V,01/01/70 07:37:32.000,1019.889364
3259333 *0001V,01/01/70 07:37:32.100,1019.890017
3259427 *0001V,01/01/70 07:37:32.200,1019.888139
3259536 *0001V,01/01/70 07:37:32.300,1019.885748
3259629 *0001V,01/01/70 07:37:32.400,1019.885261
3259723 *0001V,01/01/70 07:37:32.500,1019.887064
3259832 *0001V,01/01/70 07:37:32.600,1019.889203
3259926 *0001V,01/01/70 07:37:32.700,1019.892888
3300035 *0001V,01/01/70 07:37:32.800,1019.896760
3300129 *0001V,01/01/70 07:37:32.900,1019.899138
3300222 *0001V,01/01/70 07:37:33.000,1019.900075
3300331 *0001V,01/01/70 07:37:33.100,1019.902981
3300425 *0001V,01/01/70 07:37:33.200,1019.907258
3300534 *0001V,01/01/70 07:37:33.300,1019.914084
3300628 *0001V,01/01/70 07:37:33.400,1019.916764
3300737 *0001V,01/01/70 07:37:33.500,1019.918125
3300831 *0001V,01/01/70 07:37:33.600,1019.918202
3300924 *0001V,01/01/70 07:37:33.700,1019.918599
3301033 *0001V,01/01/70 07:37:33.800,1019.919812
3301127 *0001V,01/01/70 07:37:33.900,1019.922384
3301236 *0001V,01/01/70 07:37:34.000,1019.922131
3301330 *0001V,01/01/70 07:37:34.100,1019.919598
3301423 *0001V,01/01/70 07:37:34.200,1019.916293
3301533 *0001V,01/01/70 07:37:34.300,1019.914402
3301626 *0001V,01/01/70 07:37:34.400,1019.913586
3301735 *0001V,01/01/70 07:37:34.500,1019.909443
3301829 *0001V,01/01/70 07:37:34.600,1019.905337
3301923 *0001V,01/01/70 07:37:34.700,1019.904869
3302032 *0001V,01/01/70 07:37:34.800,1019.901706
3302125 *0001V,01/01/70 07:37:34.900,1019.896492
3302235 *0001V,01/01/70 07:37:35.000,1019.891438
3302328 *0001V,01/01/70 07:37:35.100,1019.887905
3302422 *0001V,01/01/70 07:37:35.200,1019.884104
3302531 *0001V,01/01/70 07:37:35.300,1019.878432
3302625 *0001V,01/01/70 07:37:35.400,1019.877283
3302734 *0001V,01/01/70 07:37:35.500,1019.876198
3302827 *0001V,01/01/70 07:37:35.600,1019.876854
3302937 *0001V,01/01/70 07:37:35.700,1019.881004
3303030 *0001V,01/01/70 07:37:35.800,1019.881419
3303124 *0001V,01/01/70 07:37:35.900,1019.881591
3303233 *0001V,01/01/70 07:37:36.000,1019.884874
3303327 *0001V,01/01/70 07:37:36.100,1019.887281
3303436 *0001V,01/01/70 07:37:36.200,1019.890588
3303529 *0001V,01/01/70 07:37:36.300,1019.893564
3303623 *0001V,01/01/70 07:37:36.400,1019.894480
3303732 *0001V,01/01/70 07:37:36.500,1019.895481
3303826 *0001V,01/01/70 07:37:36.600,1019.896600
3303935 *0001V,01/01/70 07:37:36.700,1019.896410
3304029 *0001V,01/01/70 07:37:36.800,1019.895722
3304122 *0001V,01/01/70 07:37:36.900,1019.894999
3304231 *0001V,01/01/70 07:37:37.000,1019.894632
3304325 *0001V,01/01/70 07:37:37.100,1019.892404
3304434 *0001V,01/01/70 07:37:37.200,1019.892613
3304528 *0001V,01/01/70 07:37:37.300,1019.889063
3304621 *0001V,01/01/70 07:37:37.400,1019.886576
3304731 *0001V,01/01/70 07:37:37.500,1019.885473
3304824 *0001V,01/01/70 07:37:37.600,1019.885262
3304933 *0001V,01/01/70 07:37:37.700,1019.884049
3305027 *0001V,01/01/70 07:37:37.800,1019.882426
3305136 *0001V,01/01/70 07:37:37.900,1019.884739
3305230 *0001V,01/01/70 07:37:38.000,1019.887345
3305323 *0001V,01/01/70 07:37:38.100,1019.888639
3305433 *0001V,01/01/70 07:37:38.200,1019.890960
3305526 *0001V,01/01/70 07:37:38.300,1019.893905
3305635 *0001V,01/01/70 07:37:38.400,1019.897397
3305729 *0001V,01/01/70 07:37:38.500,1019.901730
3305823 *0001V,01/01/70 07:37:38.600,1019.906415
3305932 *0001V,01/01/70 07:37:38.700,1019.909046
3306025 *0001V,01/01/70 07:37:38.800,1019.913791
3306135 *0001V,01/01/70 07:37:38.900,1019.918478
3306228 *0001V,01/01/70 07:37:39.000,1019.923041
3306322 *0001V,01/01/70 07:37:39.100,1019.925765
3306431 *0001V,01/01/70 07:37:39.200,1019.929717
3306525 *0001V,01/01/70 07:37:39.300,1019.934950
3306634 *0001V,01/01/70 07:37:39.400,1019.942067
3306727 *0001V,01/01/70 07:37:39.500,1019.946176
3306837 *0001V,01/01/70 07:37:39.600,1019.951952
3306930 *0001V,01/01/70 07:37:39.700,1019.953898
3307024 *0001V,01/01/70 07:37:39.800,1019.958926
3307133 *0001V,01/01/70 07:37:39.900,1019.965077
3307227 *0001V,01/01/70 07:37:40.000,1019.969366
3307336 *0001V,01/01/70 07:37:40.100,1019.973825
3307429 *0001V,01/01/70 07:37:40.200,1019.977780
3307523 *0001V,01/01/70 07:37:40.300,1019.980710
3307632 *0001V,01/01/70 07:37:40.400,1019.983257
3307726 *0001V,01/01/70 07:37:40.500,1019.987620
3307835 *0001V,01/01/70 07:37:40.600,1019.987942
3307929 *0001V,01/01/70 07:37:40.700,1019.987070
3308022 *0001V,01/01/70 07:37:40.800,1019.989242
3308131 *0001V,01/01/70 07:37:40.900,1019.985936
3308225 *0001V,01/01/70 07:37:41.000,1019.986067
3308334 *0001V,01/01/70 07:37:41.100,1019.985277
3308428 *0001V,01/01/70 07:37:41.200,1019.983413
3308521 *0001V,01/01/70 07:37:41.300,1019.979965
3308631 *0001V,01/01/70 07:37:41.400,1019.974761
3308724 *0001V,01/01/70 07:37:41.500,1019.970216
3308833 *0001V,01/01/70 07:37:41.600,1019.964152
3308927 *0001V,01/01/70 07:37:41.700,1019.957163
3309036 *0001V,01/01/70 07:37:41.800,1019.951208
3309130 *0001V,01/01/70 07:37:41.900,1019.943286
3309223 *0001V,01/01/70 07:37:42.000,1019.935853
3309333 *0001V,01/01/70 07:37:42.100,1019.926225
3309426 *0001V,01/01/70 07:37:42.200,1019.916948
3309535 *0001V,01/01/70 07:37:42.300,1019.908147
3309629 *0001V,01/01/70 07:37:42.400,1019.900020
3309723 *0001V,01/01/70 07:37:42.500,1019.889188
3309832 *0001V,01/01/70 07:37:42.600,1019.878167
3309925 *0001V,01/01/70 07:37:42.700,1019.870888
3310035 *0001V,01/01/70 07:37:42.800,1019.863147
3310128 *0001V,01/01/70 07:37:42.900,1019.852566
3310222 *0001V,01/01/70 07:37:43.000,1019.845756
3310331 *0001V,01/01/70 07:37:43.100,1019.840210
3310425 *0001V,01/01/70 07:37:43.200,1019.834330
3310534 *0001V,01/01/70 07:37:43.300,1019.828339
3310627 *0001V,01/01/70 07:37:43.400,1019.822074
3310737 *0001V,01/01/70 07:37:43.500,1019.819760
3310830 *0001V,01/01/70 07:37:43.600,1019.816573
3310924 *0001V,01/01/70 07:37:43.700,1019.813513
3311033 *0001V,01/01/70 07:37:43.800,1019.811751
3311127 *0001V,01/01/70 07:37:43.900,1019.811046
3311236 *0001V,01/01/70 07:37:44.000,1019.806286
3311329 *0001V,01/01/70 07:37:44.100,1019.809792
3311423 *0001V,01/01/70 07:37:44.200,1019.813200
3311532 *0001V,01/01/70 07:37:44.300,1019.817880
3311626 *0001V,01/01/70 07:37:44.400,1019.824540
3311735 *0001V,01/01/70 07:37:44.500,1019.830275
3311829 *0001V,01/01/70 07:37:44.600,1019.836634
3311922 *0001V,01/01/70 07:37:44.700,1019.846194
3312031 *0001V,01/01/70 07:37:44.800,1019.853054
3312125 *0001V,01/01/70 07:37:44.900,1019.865573
3312234 *0001V,01/01/70 07:37:45.000,1019.876078
3312328 *0001V,01/01/70 07:37:45.100,1019.888911
3312421 *0001V,01/01/70 07:37:45.200,1019.898868
3312531 *0001V,01/01/70 07:37:45.300,1019.913334
3312624 *0001V,01/01/70 07:37:45.400,1019.924260
3312733 *0001V,01/01/70 07:37:45.500,1019.937091
3312827 *0001V,01/01/70 07:37:45.600,1019.949117
3312936 *0001V,01/01/70 07:37:45.700,1019.957164
3313030 *0001V,01/01/70 07:37:45.800,1019.964465
3313123 *0001V,01/01/70 07:37:45.900,1019.970714
3313233 *0001V,01/01/70 07:37:46.000,1019.979574
3313326 *0001V,01/01/70 07:37:46.100,1019.985957
3313435 *0001V,01/01/70 07:37:46.200,1019.991392
3313529 *0001V,01/01/70 07:37:46.300,1019.991772
3313623 *0001V,01/01/70 07:37:46.400,1019.991844
3313732 *0001V,01/01/70 07:37:46.500,1019.990065
3313825 *0001V,01/01/70 07:37:46.600,1019.987986
3313935 *0001V,01/01/70 07:37:46.700,1019.986246
3314028 *0001V,01/01/70 07:37:46.800,1019.979591
3314122 *0001V,01/01/70 07:37:46.900,1019.971205
3314231 *0001V,01/01/70 07:37:47.000,1019.966403
3314325 *0001V,01/01/70 07:37:47.100,1019.960438
3314434 *0001V,01/01/70 07:37:47.200,1019.954360
3314527 *0001V,01/01/70 07:37:47.300,1019.950160
3314637 *0001V,01/01/70 07:37:47.400,1019.943057
3314730 *0001V,01/01/70 07:37:47.500,1019.937865
3314824 *0001V,01/01/70 07:37:47.600,1019.930223
3314933 *0001V,01/01/70 07:37:47.700,1019.924525
3315027 *0001V,01/01/70 07:37:47.800,1019.917150
3315136 *0001V,01/01/70 07:37:47.900,1019.911329
3315229 *0001V,01/01/70 07:37:48.000,1019.908114
3315323 *0001V,01/01/70 07:37:48.100,1019.901963
3315432 *0001V,01/01/70 07:37:48.200,1019.898156
3315526 *0001V,01/01/70 07:37:48.300,1019.895286
3315635 *0001V,01/01/70 07:37:48.400,1019.893941
3315729 *0001V,01/01/70 07:37:48.500,1019.892760
3315822 *0001V,01/01/70 07:37:48.600,1019.889441
3315931 *0001V,01/01/70 07:37:48.700,1019.885193
3316025 *0001V,01/01/70 07:37:48.800,1019.884688
3316134 *0001V,01/01/70 07:37:48.900,1019.887372
3316228 *0001V,01/01/70 07:37:49.000,1019.886547
3316321 *0001V,01/01/70 07:37:49.100,1019.888232
3316431 *0001V,01/01/70 07:37:49.200,1019.891027
3316524 *0001V,01/01/70 07:37:49.300,1019.893947
3316633 *0001V,01/01/70 07:37:49.400,1019.896019
3316727 *0001V,01/01/70 07:37:49.500,1019.898223
3316836 *0001V,01/01/70 07:37:49.600,1019.903076
3316930 *0001V,01/01/70 07:37:49.700,1019.908399
3317023 *0001V,01/01/70 07:37:49.800,1019.915499
3317133 *0001V,01/01/70 07:37:49.900,1019.918861
3317226 *0001V,01/01/70 07:37:50.000,1019.924221
3317336 *0001V,01/01/70 07:37:50.100,1019.930330
3317429 *0001V,01/01/70 07:37:50.200,1019.937367
3317523 *0001V,01/01/70 07:37:50.300,1019.941847
3317632 *0001V,01/01/70 07:37:50.400,1019.946828
3317726 *0001V,01/01/70 07:37:50.500,1019.948901
3317835 *0001V,01/01/70 07:37:50.600,1019.953757
3317928 *0001V,01/01/70 07:37:50.700,1019.954443
3318022 *0001V,01/01/70 07:37:50.800,1019.954521
3318131 *0001V,01/01/70 07:37:50.900,1019.953305
3318225 *0001V,01/01/70 07:37:51.000,1019.953741
3318334 *0001V,01/01/70 07:37:51.100,1019.953189
3318428 *0001V,01/01/70 07:37:51.200,1019.952654
3318521 *0001V,01/01/70 07:37:51.300,1019.949130
3318630 *0001V,01/01/70 07:37:51.400,1019.944302
3318724 *0001V,01/01/70 07:37:51.500,1019.941052
3318833 *0001V,01/01/70 07:37:51.600,1019.939155
3318927 *0001V,01/01/70 07:37:51.700,1019.937261
3319036 *0001V,01/01/70 07:37:51.800,1019.934562
3319130 *0001V,01/01/70 07:37:51.900,1019.926895
3319223 *0001V,01/01/70 07:37:52.000,1019.920408
3319332 *0001V,01/01/70 07:37:52.100,1019.916854
3319426 *0001V,01/01/70 07:37:52.200,1019.910616
3319535 *0001V,01/01/70 07:37:52.300,1019.905278
3319629 *0001V,01/01/70 07:37:52.400,1019.899463
3319722 *0001V,01/01/70 07:37:52.500,1019.894142
3319832 *0001V,01/01/70 07:37:52.600,1019.888640
3319925 *0001V,01/01/70 07:37:52.700,1019.881707
3320034 *0001V,01/01/70 07:37:52.800,1019.877073
3320128 *0001V,01/01/70 07:37:52.900,1019.872667
3320237 *0001V,01/01/70 07:37:53.000,1019.870893
3320331 *0001V,01/01/70 07:37:53.100,1019.867791
3320424 *0001V,01/01/70 07:37:53.200,1019.865092
3320534 *0001V,01/01/70 07:37:53.300,1019.861482
3320627 *0001V,01/01/70 07:37:53.400,1019.861404
3320736 *0001V,01/01/70 07:37:53.500,1019.861576
3320830 *0001V,01/01/70 07:37:53.600,1019.866071
3320924 *0001V,01/01/70 07:37:53.700,1019.866066
3321033 *0001V,01/01/70 07:37:53.800,1019.867992
3321126 *0001V,01/01/70 07:37:53.900,1019.869808
3321236 *0001V,01/01/70 07:37:54.000,1019.876514
3321329 *0001V,01/01/70 07:37:54.100,1019.880809
3321423 *0001V,01/01/70 07:37:54.200,1019.885535
3321532 *0001V,01/01/70 07:37:54.300,1019.889716
3321626 *0001V,01/01/70 07:37:54.400,1019.894831
3321735 *0001V,01/01/70 07:37:54.500,1019.901373
3321828 *0001V,01/01/70 07:37:54.600,1019.906304
3321922 *0001V,01/01/70 07:37:54.700,1019.910588
3322031 *0001V,01/01/70 07:37:54.800,1019.915010
3322125 *0001V,01/01/70 07:37:54.900,1019.920436
3322234 *0001V,01/01/70 07:37:55.000,1019.924751
3322328 *0001V,01/01/70 07:37:55.100,1019.928621
3322437 *0001V,01/01/70 07:37:55.200,1019.931146
3322530 *0001V,01/01/70 07:37:55.300,1019.933320
3322624 *0001V,01/01/70 07:37:55.400,1019.939027
3322733 *0001V,01/01/70 07:37:55.500,1019.938901
3322827 *0001V,01/01/70 07:37:55.600,1019.937810
3322936 *0001V,01/01/70 07:37:55.700,1019.938950
3323030 *0001V,01/01/70 07:37:55.800,1019.938509
3323123 *0001V,01/01/70 07:37:55.900,1019.936738
3323232 *0001V,01/01/70 07:37:56.000,1019.934182
3323326 *0001V,01/01/70 07:37:56.100,1019.932208
3323435 *0001V,01/01/70 07:37:56.200,1019.928818
3323529 *0001V,01/01/70 07:37:56.300,1019.926800
3323622 *0001V,01/01/70 07:37:56.400,1019.925369
3323732 *0001V,01/01/70 07:37:56.500,1019.920648
3323825 *0001V,01/01/70 07:37:56.600,1019.915149
3323934 *0001V,01/01/70 07:37:56.700,1019.914258
3324028 *0001V,01/01/70 07:37:56.800,1019.914054
3324122 *0001V,01/01/70 07:37:56.900,1019.912651
3324231 *0001V,01/01/70 07:37:57.000,1019.909668
3324324 *0001V,01/01/70 07:37:57.100,1019.906193
3324434 *0001V,01/01/70 07:37:57.200,1019.903851
3324527 *0001V,01/01/70 07:37:57.300,1019.902435
3324636 *0001V,01/01/70 07:37:57.400,1019.900386
3324730 *0001V,01/01/70 07:37:57.500,1019.897082
3324824 *0001V,01/01/70 07:37:57.600,1019.894738
3324933 *0001V,01/01/70 07:37:57.700,1019.895021
3325026 *0001V,01/01/70 07:37:57.800,1019.895568
3325136 *0001V,01/01/70 07:37:57.900,1019.890665
3325229 *0001V,01/01/70 07:37:58.000,1019.887083
3325323 *0001V,01/01/70 07:37:58.100,1019.887581
3325432 *0001V,01/01/70 07:37:58.200,1019.887657
3325526 *0001V,01/01/70 07:37:58.300,1019.887370
3325635 *0001V,01/01/70 07:37:58.400,1019.888144
3325728 *0001V,01/01/70 07:37:58.500,1019.888241
3325822 *0001V,01/01/70 07:37:58.600,1019.890669
3325931 *0001V,01/01/70 07:37:58.700,1019.893886
3326025 *0001V,01/01/70 07:37:58.800,1019.895122
3326134 *0001V,01/01/70 07:37:58.900,1019.897502
3326228 *0001V,01/01/70 07:37:59.000,1019.901623
3326321 *0001V,01/01/70 07:37:59.100,1019.908232
3326430 *0001V,01/01/70 07:37:59.200,1019.912492
3326524 *0001V,01/01/70 07:37:59.300,1019.916152
3326633 *0001V,01/01/70 07:37:59.400,1019.917103
3326727 *0001V,01/01/70 07:37:59.500,1019.922492
3326836 *0001V,01/01/70 07:37:59.600,1019.928057
3326930 *0001V,01/01/70 07:37:59.700,1019.930967
3327023 *0001V,01/01/70 07:37:59.800,1019.934073
3327132 *0001V,01/01/70 07:37:59.900,1019.937363
3327226 *0001V,01/01/70 07:38:00.000,1019.939713
3327335 *0001V,01/01/70 07:38:00.100,1019.944219
3327429 *0001V,01/01/70 07:38:00.200,1019.947342
3327522 *0001V,01/01/70 07:38:00.300,1019.952458
3327632 *0001V,01/01/70 07:38:00.400,1019.953758
3327725 *0001V,01/01/70 07:38:00.500,1019.958149
3327834 *0001V,01/01/70 07:38:00.600,1019.960063
3327928 *0001V,01/01/70 07:38:00.700,1019.961953
3328037 *0001V,01/01/70 07:38:00.800,1019.962484
3328131 *0001V,01/01/70 07:38:00.900,1019.961903
3328224 *0001V,01/01/70 07:38:01.000,1019.962288
3328334 *0001V,01/01/70 07:38:01.100,1019.966005
3328427 *0001V,01/01/70 07:38:01.200,1019.963201
3328536 *0001V,01/01/70 07:38:01.300,1019.961566
3328630 *0001V,01/01/70 07:38:01.400,1019.959535
3328724 *0001V,01/01/70 07:38:01.500,1019.960016
3328833 *0001V,01/01/70 07:38:01.600,1019.957184
3328926 *0001V,01/01/70 07:38:01.700,1019.953286
3329036 *0001V,01/01/70 07:38:01.800,1019.949702
3329129 *0001V,01/01/70 07:38:01.900,1019.948150
3329223 *0001V,01/01/70 07:38:02.000,1019.947395
3329332 *0001V,01/01/70 07:38:02.100,1019.945031
3329426 *0001V,01/01/70 07:38:02.200,1019.942410
3329535 *0001V,01/01/70 07:38:02.300,1019.940442
3329628 *0001V,01/01/70 07:38:02.400,1019.940924
3329722 *0001V,01/01/70 07:38:02.500,1019.943572
3329831 *0001V,01/01/70 07:38:02.600,1019.945634
3329925 *0001V,01/01/70 07:38:02.700,1019.944953
3330034 *0001V,01/01/70 07:38:02.800,1019.945924
3330128 *0001V,01/01/70 07:38:02.900,1019.946621
3330221 *0001V,01/01/70 07:38:03.000,1019.946524
3330330 *0001V,01/01/70 07:38:03.100,1019.947568
3330424 *0001V,01/01/70 07:38:03.200,1019.949432
3330533 *0001V,01/01/70 07:38:03.300,1019.949635
3330627 *0001V,01/01/70 07:38:03.400,1019.949300
3330736 *0001V,01/01/70 07:38:03.500,1019.949414
3330830 *0001V,01/01/70 07:38:03.600,1019.946003
3330923 *0001V,01/01/70 07:38:03.700,1019.943323
3331032 *0001V,01/01/70 07:38:03.800,1019.944341
3331126 *0001V,01/01/70 07:38:03.900,1019.941541
3331235 *0001V,01/01/70 07:38:04.000,1019.937774
3331329 *0001V,01/01/70 07:38:04.100,1019.932958
3331422 *0001V,01/01/70 07:38:04.200,1019.928556
3331532 *0001V,01/01/70 07:38:04.300,1019.922100
3331625 *0001V,01/01/70 07:38:04.400,1019.916248
3331734 *0001V,01/01/70 07:38:04.500,1019.910380
3331828 *0001V,01/01/70 07:38:04.600,1019.901834
3331937 *0001V,01/01/70 07:38:04.700,1019.895121
3332031 *0001V,01/01/70 07:38:04.800,1019.885880
3332124 *0001V,01/01/70 07:38:04.900,1019.880354
3332234 *0001V,01/01/70 07:38:05.000,1019.875033
3332327 *0001V,01/01/70 07:38:05.100,1019.871127
3332436 *0001V,01/01/70 07:38:05.200,1019.868481
3332530 *0001V,01/01/70 07:38:05.300,1019.864173
3332624 *0001V,01/01/70 07:38:05.400,1019.861337
3332733 *0001V,01/01/70 07:38:05.500,1019.857445
3332826 *0001V,01/01/70 07:38:05.600,1019.857939
3332936 *0001V,01/01/70 07:38:05.700,1019.863595
3333029 *0001V,01/01/70 07:38:05.800,1019.866894
3333123 *0001V,01/01/70 07:38:05.900,1019.870255
3333232 *0001V,01/01/70 07:38:06.000,1019.874974
3333326 *0001V,01/01/70 07:38:06.100,1019.880820
3333435 *0001V,01/01/70 07:38:06.200,1019.890765
3333528 *0001V,01/01/70 07:38:06.300,1019.898440
3333622 *0001V,01/01/70 07:38:06.400,1019.904180
3333731 *0001V,01/01/70 07:38:06.500,1019.909167
3333825 *0001V,01/01/70 07:38:06.600,1019.911953
3333934 *0001V,01/01/70 07:38:06.700,1019.920955
3334028 *0001V,01/01/70 07:38:06.800,1019.925734
3334137 *0001V,01/01/70 07:38:06.900,1019.926684
3334230 *0001V,01/01/70 07:38:07.000,1019.925418
3334324 *0001V,01/01/70 07:38:07.100,1019.929398
3334433 *0001V,01/01/70 07:38:07.200,1019.931614
3334527 *0001V,01/01/70 07:38:07.300,1019.936486
3334636 *0001V,01/01/70 07:38:07.400,1019.935548
3334730 *0001V,01/01/70 07:38:07.500,1019.934777
3334823 *0001V,01/01/70 07:38:07.600,1019.936299
3334932 *0001V,01/01/70 07:38:07.700,1019.936433
3335026 *0001V,01/01/70 07:38:07.800,1019.932500
3335135 *0001V,01/01/70 07:38:07.900,1019.934721
3335229 *0001V,01/01/70 07:38:08.000,1019.933952
3335322 *0001V,01/01/70 07:38:08.100,1019.933420
3335432 *0001V,01/01/70 07:38:08.200,1019.933403
3335525 *0001V,01/01/70 07:38:08.300,1019.931458
3335634 *0001V,01/01/70 07:38:08.400,1019.928993
3335728 *0001V,01/01/70 07:38:08.500,1019.933061
3335822 *0001V,01/01/70 07:38:08.600,1019.932991
3335931 *0001V,01/01/70 07:38:08.700,1019.929284
3336024 *0001V,01/01/70 07:38:08.800,1019.930733
3336134 *0001V,01/01/70 07:38:08.900,1019.930169
3336227 *0001V,01/01/70 07:38:09.000,1019.930614
3336336 *0001V,01/01/70 07:38:09.100,1019.930006
3336430 *0001V,01/01/70 07:38:09.200,1019.927032
3336524 *0001V,01/01/70 07:38:09.300,1019.928865
3336633 *0001V,01/01/70 07:38:09.400,1019.927852
3336726 *0001V,01/01/70 07:38:09.500,1019.924799
3336836 *0001V,01/01/70 07:38:09.600,1019.922312
3336929 *0001V,01/01/70 07:38:09.700,1019.918909
3337023 *0001V,01/01/70 07:38:09.800,1019.916831
3337132 *0001V,01/01/70 07:38:09.900,1019.914490
3337226 *0001V,01/01/70 07:38:10.000,1019.910052
3337335 *0001V,01/01/70 07:38:10.100,1019.904022
3337428 *0001V,01/01/70 07:38:10.200,1019.897353
3337522 *0001V,01/01/70 07:38:10.300,1019.893735
3337631 *0001V,01/01/70 07:38:10.400,1019.890000
3337725 *0001V,01/01/70 07:38:10.500,1019.884118
3337834 *0001V,01/01/70 07:38:10.600,1019.879181
3337928 *0001V,01/01/70 07:38:10.700,1019.873348
3338037 *0001V,01/01/70 07:38:10.800,1019.871665
3338130 *0001V,01/01/70 07:38:10.900,1019.867187
3338224 *0001V,01/01/70 07:38:11.000,1019.860263
3338333 *0001V,01/01/70 07:38:11.100,1019.855145
3338427 *0001V,01/01/70 07:38:11.200,1019.852893
3338536 *0001V,01/01/70 07:38:11.300,1019.851657
3338630 *0001V,01/01/70 07:38:11.400,1019.849104
3338723 *0001V,01/01/70 07:38:11.500,1019.846635
3338832 *0001V,01/01/70 07:38:11.600,1019.847893
3338926 *0001V,01/01/70 07:38:11.700,1019.849855
3339035 *0001V,01/01/70 07:38:11.800,1019.852378
3339129 *0001V,01/01/70 07:38:11.900,1019.853779
3339222 *0001V,01/01/70 07:38:12.000,1019.859109
3339332 *0001V,01/01/70 07:38:12.100,1019.864830
3339425 *0001V,01/01/70 07:38:12.200,1019.872283
3339534 *0001V,01/01/70 07:38:12.300,1019.881341
3339628 *0001V,01/01/70 07:38:12.400,1019.889246
3339722 *0001V,01/01/70 07:38:12.500,1019.895118
3339831 *0001V,01/01/70 07:38:12.600,1019.905018
3339924 *0001V,01/01/70 07:38:12.700,1019.916138
3340034 *0001V,01/01/70 07:38:12.800,1019.926323
3340127 *0001V,01/01/70 07:38:12.900,1019.938937
3340236 *0001V,01/01/70 07:38:13.000,1019.947911
3340330 *0001V,01/01/70 07:38:13.100,1019.954325
3340424 *0001V,01/01/70 07:38:13.200,1019.965042
3340533 *0001V,01/01/70 07:38:13.300,1019.976642
3340626 *0001V,01/01/70 07:38:13.400,1019.988501
3340736 *0001V,01/01/70 07:38:13.500,1019.994008
3340829 *0001V,01/01/70 07:38:13.600,1020.001876
3340923 *0001V,01/01/70 07:38:13.700,1020.008787
3341032 *0001V,01/01/70 07:38:13.800,1020.015587
3341126 *0001V,01/01/70 07:38:13.900,1020.021275
3341235 *0001V,01/01/70 07:38:14.000,1020.027187
3341328 *0001V,01/01/70 07:38:14.100,1020.031118
3341422 *0001V,01/01/70 07:38:14.200,1020.034435
3341531 *0001V,01/01/70 07:38:14.300,1020.035270
3341625 *0001V,01/01/70 07:38:14.400,1020.032396
3341734 *0001V,01/01/70 07:38:14.500,1020.031743
3341828 *0001V,01/01/70 07:38:14.600,1020.029692
3341921 *0001V,01/01/70 07:38:14.700,1020.025575
3342030 *0001V,01/01/70 07:38:14.800,1020.018597
3342124 *0001V,01/01/70 07:38:14.900,1020.012545
3342233 *0001V,01/01/70 07:38:15.000,1020.006322
3342327 *0001V,01/01/70 07:38:15.100,1019.997624
3342436 *0001V,01/01/70 07:38:15.200,1019.986386
3342530 *0001V,01/01/70 07:38:15.300,1019.975599
3342623 *0001V,01/01/70 07:38:15.400,1019.967262
3342732 *0001V,01/01/70 07:38:15.500,1019.957253
3342826 *0001V,01/01/70 07:38:15.600,1019.948113
3342935 *0001V,01/01/70 07:38:15.700,1019.936708
3343029 *0001V,01/01/70 07:38:15.800,1019.926488
3343122 *0001V,01/01/70 07:38:15.900,1019.915673
3343232 *0001V,01/01/70 07:38:16.000,1019.905223
3343325 *0001V,01/01/70 07:38:16.100,1019.895254
3343434 *0001V,01/01/70 07:38:16.200,1019.885194
3343528 *0001V,01/01/70 07:38:16.300,1019.875377
3343622 *0001V,01/01/70 07:38:16.400,1019.866971
3343731 *0001V,01/01/70 07:38:16.500,1019.861922
3343824 *0001V,01/01/70 07:38:16.600,1019.853978
3343934 *0001V,01/01/70 07:38:16.700,1019.848808
3344027 *0001V,01/01/70 07:38:16.800,1019.846266
3344136 *0001V,01/01/70 07:38:16.900,1019.842751
3344230 *0001V,01/01/70 07:38:17.000,1019.840092
3344324 *0001V,01/01/70 07:38:17.100,1019.839588
3344433 *0001V,01/01/70 07:38:17.200,1019.839309
3344526 *0001V,01/01/70 07:38:17.300,1019.842171
3344636 *0001V,01/01/70 07:38:17.400,1019.845854
3344729 *0001V,01/01/70 07:38:17.500,1019.850684
3344823 *0001V,01/01/70 07:38:17.600,1019.855020
3344932 *0001V,01/01/70 07:38:17.700,1019.859537
3345026 *0001V,01/01/70 07:38:17.800,1019.868847
3345135 *0001V,01/01/70 07:38:17.900,1019.878026
3345228 *0001V,01/01/70 07:38:18.000,1019.886958
3345322 *0001V,01/01/70 07:38:18.100,1019.894070
3345431 *0001V,01/01/70 07:38:18.200,1019.900454
3345525 *0001V,01/01/70 07:38:18.300,1019.910479
3345634 *0001V,01/01/70 07:38:18.400,1019.921924
3345728 *0001V,01/01/70 07:38:18.500,1019.931996
3345837 *0001V,01/01/70 07:38:18.600,1019.939936
3345930 *0001V,01/01/70 07:38:18.700,1019.946772
3346024 *0001V,01/01/70 07:38:18.800,1019.955002
3346133 *0001V,01/01/70 07:38:18.900,1019.960161
3346227 *0001V,01/01/70 07:38:19.000,1019.964747
3346336 *0001V,01/01/70 07:38:19.100,1019.969015
3346430 *0001V,01/01/70 07:38:19.200,1019.974936
3346523 *0001V,01/01/70 07:38:19.300,1019.975163
3346632 *0001V,01/01/70 07:38:19.400,1019.973548
3346726 *0001V,01/01/70 07:38:19.500,1019.970541
3346835 *0001V,01/01/70 07:38:19.600,1019.967467
3346929 *0001V,01/01/70 07:38:19.700,1019.967119
3347022 *0001V,01/01/70 07:38:19.800,1019.964663
3347132 *0001V,01/01/70 07:38:19.900,1019.960392
3347225 *0001V,01/01/70 07:38:20.000,1019.952819
3347334 *0001V,01/01/70 07:38:20.100,1019.946566
3347428 *0001V,01/01/70 07:38:20.200,1019.943385
3347522 *0001V,01/01/70 07:38:20.300,1019.937940
3347631 *0001V,01/01/70 07:38:20.400,1019.929114
3347724 *0001V,01/01/70 07:38:20.500,1019.924265
3347834 *0001V,01/01/70 07:38:20.600,1019.917114
3347927 *0001V,01/01/70 07:38:20.700,1019.915433
3348036 *0001V,01/01/70 07:38:20.800,1019.909568
3348130 *0001V,01/01/70 07:38:20.900,1019.903656
3348224 *0001V,01/01/70 07:38:21.000,1019.901014
3348333 *0001V,01/01/70 07:38:21.100,1019.900134
3348426 *0001V,01/01/70 07:38:21.200,1019.896628
3348536 *0001V,01/01/70 07:38:21.300,1019.895358
3348629 *0001V,01/01/70 07:38:21.400,1019.892455
3348723 *0001V,01/01/70 07:38:21.500,1019.892776
3348832 *0001V,01/01/70 07:38:21.600,1019.891544
3348926 *0001V,01/01/70 07:38:21.700,1019.892459
3349035 *0001V,01/01/70 07:38:21.800,1019.891336
3349128 *0001V,01/01/70 07:38:21.900,1019.891478
3349222 *0001V,01/01/70 07:38:22.000,1019.892694
3349331 *0001V,01/01/70 07:38:22.100,1019.895890
3349425 *0001V,01/01/70 07:38:22.200,1019.898113
3349534 *0001V,01/01/70 07:38:22.300,1019.897889
3349628 *0001V,01/01/70 07:38:22.400,1019.897714
3349721 *0001V,01/01/70 07:38:22.500,1019.900393
3349830 *0001V,01/01/70 07:38:22.600,1019.902360
3349924 *0001V,01/01/70 07:38:22.700,1019.904606
3350033 *0001V,01/01/70 07:38:22.800,1019.903925
3350127 *0001V,01/01/70 07:38:22.900,1019.902382
3350236 *0001V,01/01/70 07:38:23.000,1019.905349
3350330 *0001V,01/01/70 07:38:23.100,1019.907939
3350423 *0001V,01/01/70 07:38:23.200,1019.907717
3350532 *0001V,01/01/70 07:38:23.300,1019.910523
3350626 *0001V,01/01/70 07:38:23.400,1019.913660
3350735 *0001V,01/01/70 07:38:23.500,1019.916134
3350829 *0001V,01/01/70 07:38:23.600,1019.918720
3350922 *0001V,01/01/70 07:38:23.700,1019.919998
3351032 *0001V,01/01/70 07:38:23.800,1019.922442
3351125 *0001V,01/01/70 07:38:23.900,1019.925136
3351234 *0001V,01/01/70 07:38:24.000,1019.930128
3351328 *0001V,01/01/70 07:38:24.100,1019.933860
3351422 *0001V,01/01/70 07:38:24.200,1019.934094
3351531 *0001V,01/01/70 07:38:24.300,1019.939147
3351624 *0001V,01/01/70 07:38:24.400,1019.942590
3351734 *0001V,01/01/70 07:38:24.500,1019.945499
3351827 *0001V,01/01/70 07:38:24.600,1019.946088
3351936 *0001V,01/01/70 07:38:24.700,1019.944997
3352030 *0001V,01/01/70 07:38:24.800,1019.948909
3352124 *0001V,01/01/70 07:38:24.900,1019.950671
3352233 *0001V,01/01/70 07:38:25.000,1019.952343
3352326 *0001V,01/01/70 07:38:25.100,1019.952322
3352436 *0001V,01/01/70 07:38:25.200,1019.949120
3352529 *0001V,01/01/70 07:38:25.300,1019.948333
3352623 *0001V,01/01/70 07:38:25.400,1019.950703
3352732 *0001V,01/01/70 07:38:25.500,1019.951926
3352826 *0001V,01/01/70 07:38:25.600,1019.950716
3352935 *0001V,01/01/70 07:38:25.700,1019.948956
3353028 *0001V,01/01/70 07:38:25.800,1019.950963
3353122 *0001V,01/01/70 07:38:25.900,1019.949586
3353231 *0001V,01/01/70 07:38:26.000,1019.948631
3353325 *0001V,01/01/70 07:38:26.100,1019.945172
3353434 *0001V,01/01/70 07:38:26.200,1019.945449
3353528 *0001V,01/01/70 07:38:26.300,1019.945797
3353637 *0001V,01/01/70 07:38:26.400,1019.945933
3353730 *0001V,01/01/70 07:38:26.500,1019.945685
3353824 *0001V,01/01/70 07:38:26.600,1019.944546
3353933 *0001V,01/01/70 07:38:26.700,1019.945279
3354027 *0001V,01/01/70 07:38:26.800,1019.946069
3354136 *0001V,01/01/70 07:38:26.900,1019.945270
3354230 *0001V,01/01/70 07:38:27.000,1019.942589
3354323 *0001V,01/01/70 07:38:27.100,1019.940865
3354432 *0001V,01/01/70 07:38:27.200,1019.939939
3354526 *0001V,01/01/70 07:38:27.300,1019.939158
3354635 *0001V,01/01/70 07:38:27.400,1019.937379
3354729 *0001V,01/01/70 07:38:27.500,1019.935136
3354822 *0001V,01/01/70 07:38:27.600,1019.932628
3354932 *0001V,01/01/70 07:38:27.700,1019.934107
3355025 *0001V,01/01/70 07:38:27.800,1019.931131
3355134 *0001V,01/01/70 07:38:27.900,1019.928700
3355228 *0001V,01/01/70 07:38:28.000,1019.926635
3355322 *0001V,01/01/70 07:38:28.100,1019.926470
3355431 *0001V,01/01/70 07:38:28.200,1019.926687
3355524 *0001V,01/01/70 07:38:28.300,1019.922840
3355634 *0001V,01/01/70 07:38:28.400,1019.919923
3355727 *0001V,01/01/70 07:38:28.500,1019.918718
3355836 *0001V,01/01/70 07:38:28.600,1019.919245
3355930 *0001V,01/01/70 07:38:28.700,1019.917984
3356024 *0001V,01/01/70 07:38:28.800,1019.915200
3356133 *0001V,01/01/70 07:38:28.900,1019.911884
3356226 *0001V,01/01/70 07:38:29.000,1019.906795
3356336 *0001V,01/01/70 07:38:29.100,1019.908332
3356429 *0001V,01/01/70 07:38:29.200,1019.905771
3356523 *0001V,01/01/70 07:38:29.300,1019.904512
3356632 *0001V,01/01/70 07:38:29.400,1019.900980
3356726 *0001V,01/01/70 07:38:29.500,1019.901757
3356835 *0001V,01/01/70 07:38:29.600,1019.903136
3356928 *0001V,01/01/70 07:38:29.700,1019.904337
3357022 *0001V,01/01/70 07:38:29.800,1019.904479
3357131 *0001V,01/01/70 07:38:29.900,1019.904998
3357225 *0001V,01/01/70 07:38:30.000,1019.906194
3357334 *0001V,01/01/70 07:38:30.100,1019.908771
3357428 *0001V,01/01/70 07:38:30.200,1019.911965
3357521 *0001V,01/01/70 07:38:30.300,1019.913067
3357630 *0001V,01/01/70 07:38:30.400,1019.914966
3357724 *0001V,01/01/70 07:38:30.500,1019.919078
3357833 *0001V,01/01/70 07:38:30.600,1019.921422
3357927 *0001V,01/01/70 07:38:30.700,1019.922795
3358036 *0001V,01/01/70 07:38:30.800,1019.925325
3358130 *0001V,01/01/70 07:38:30.900,1019.929872
3358223 *0001V,01/01/70 07:38:31.000,1019.932995
3358332 *0001V,01/01/70 07:38:31.100,1019.935046
3358426 *0001V,01/01/70 07:38:31.200,1019.935648
3358535 *0001V,01/01/70 07:38:31.300,1019.939314
3358629 *0001V,01/01/70 07:38:31.400,1019.942496
3358722 *0001V,01/01/70 07:38:31.500,1019.949726
3358832 *0001V,01/01/70 07:38:31.600,1019.954978
3358925 *0001V,01/01/70 07:38:31.700,1019.956058
3359034 *0001V,01/01/70 07:38:31.800,1019.958199
3359128 *0001V,01/01/70 07:38:31.900,1019.962291
3359222 *0001V,01/01/70 07:38:32.000,1019.963078
3359331 *0001V,01/01/70 07:38:32.100,1019.963625
3359424 *0001V,01/01/70 07:38:32.200,1019.964123
3359534 *0001V,01/01/70 07:38:32.300,1019.969207
3359627 *0001V,01/01/70 07:38:32.400,1019.970672
3359736 *0001V,01/01/70 07:38:32.500,1019.970623
3359830 *0001V,01/01/70 07:38:32.600,1019.968706
3359924 *0001V,01/01/70 07:38:32.700,1019.965915
3400033 *0001V,01/01/70 07:38:32.800,1019.960643
3400126 *0001V,01/01/70 07:38:32.900,1019.957701
3400236 *0001V,01/01/70 07:38:33.000,1019.951226
3400329 *0001V,01/01/70 07:38:33.100,1019.945347
3400423 *0001V,01/01/70 07:38:33.200,1019.938594
3400532 *0001V,01/01/70 07:38:33.300,1019.933490
3400626 *0001V,01/01/70 07:38:33.400,1019.926368
3400735 *0001V,01/01/70 07:38:33.500,1019.917612
3400828 *0001V,01/01/70 07:38:33.600,1019.909736
3400922 *0001V,01/01/70 07:38:33.700,1019.905237
3401031 *0001V,01/01/70 07:38:33.800,1019.900247
3401125 *0001V,01/01/70 07:38:33.900,1019.893855
3401234 *0001V,01/01/70 07:38:34.000,1019.885326
3401328 *0001V,01/01/70 07:38:34.100,1019.880220
3401421 *0001V,01/01/70 07:38:34.200,1019.878020
3401530 *0001V,01/01/70 07:38:34.300,1019.878104
3401624 *0001V,01/01/70 07:38:34.400,1019.879490
3401733 *0001V,01/01/70 07:38:34.500,1019.877324
3401827 *0001V,01/01/70 07:38:34.600,1019.878700
3401936 *0001V,01/01/70 07:38:34.700,1019.880822
3402030 *0001V,01/01/70 07:38:34.800,1019.883555
3402123 *0001V,01/01/70 07:38:34.900,1019.886635
3402232 *0001V,01/01/70 07:38:35.000,1019.889737
3402326 *0001V,01/01/70 07:38:35.100,1019.896424
3402435 *0001V,01/01/70 07:38:35.200,1019.901492
3402529 *0001V,01/01/70 07:38:35.300,1019.909339
3402622 *0001V,01/01/70 07:38:35.400,1019.919739
3402732 *0001V,01/01/70 07:38:35.500,1019.926812
3402825 *0001V,01/01/70 07:38:35.600,1019.936881
3402934 *0001V,01/01/70 07:38:35.700,1019.944972
3403028 *0001V,01/01/70 07:38:35.800,1019.953157
3403122 *0001V,01/01/70 07:38:35.900,1019.959824
3403231 *0001V,01/01/70 07:38:36.000,1019.967060
3403324 *0001V,01/01/70 07:38:36.100,1019.975034
3403434 *0001V,01/01/70 07:38:36.200,1019.976566
3403527 *0001V,01/01/70 07:38:36.300,1019.977872
3403636 *0001V,01/01/70 07:38:36.400,1019.980703
3403730 *0001V,01/01/70 07:38:36.500,1019.983933
3403824 *0001V,01/01/70 07:38:36.600,1019.989748
3403933 *0001V,01/01/70 07:38:36.700,1019.989567
3404026 *0001V,01/01/70 07:38:36.800,1019.989197
3404136 *0001V,01/01/70 07:38:36.900,1019.988192
3404229 *0001V,01/01/70 07:38:37.000,1019.987917
3404323 *0001V,01/01/70 07:38:37.100,1019.987377
3404432 *0001V,01/01/70 07:38:37.200,1019.984418
3404526 *0001V,01/01/70 07:38:37.300,1019.979739
3404635 *0001V,01/01/70 07:38:37.400,1019.973696
3404728 *0001V,01/01/70 07:38:37.500,1019.967792
3404822 *0001V,01/01/70 07:38:37.600,1019.960684
3404931 *0001V,01/01/70 07:38:37.700,1019.951389
3405025 *0001V,01/01/70 07:38:37.800,1019.944353
3405134 *0001V,01/01/70 07:38:37.900,1019.938508
3405228 *0001V,01/01/70 07:38:38.000,1019.930514
3405337 *0001V,01/01/70 07:38:38.100,1019.922004
3405430 *0001V,01/01/70 07:38:38.200,1019.914453
3405524 *0001V,01/01/70 07:38:38.300,1019.906081
3405633 *0001V,01/01/70 07:38:38.400,1019.897925
3405727 *0001V,01/01/70 07:38:38.500,1019.890223
3405836 *0001V,01/01/70 07:38:38.600,1019.882547
3405930 *0001V,01/01/70 07:38:38.700,1019.875411
3406023 *0001V,01/01/70 07:38:38.800,1019.868032
3406132 *0001V,01/01/70 07:38:38.900,1019.862012
3406226 *0001V,01/01/70 07:38:39.000,1019.859592
3406335 *0001V,01/01/70 07:38:39.100,1019.856819
3406429 *0001V,01/01/70 07:38:39.200,1019.854919
3406522 *0001V,01/01/70 07:38:39.300,1019.852147
3406632 *0001V,01/01/70 07:38:39.400,1019.850450
3406725 *0001V,01/01/70 07:38:39.500,1019.848679
3406834 *0001V,01/01/70 07:38:39.600,1019.848958
3406928 *0001V,01/01/70 07:38:39.700,1019.853144
3407022 *0001V,01/01/70 07:38:39.800,1019.860087
3407131 *0001V,01/01/70 07:38:39.900,1019.864778
3407224 *0001V,01/01/70 07:38:40.000,1019.867544
3407334 *0001V,01/01/70 07:38:40.100,1019.872372
3407427 *0001V,01/01/70 07:38:40.200,1019.880372
3407536 *0001V,01/01/70 07:38:40.300,1019.885520
3407630 *0001V,01/01/70 07:38:40.400,1019.892171
3407724 *0001V,01/01/70 07:38:40.500,1019.899019
3407833 *0001V,01/01/70 07:38:40.600,1019.908150
3407926 *0001V,01/01/70 07:38:40.700,1019.917753
3408036 *0001V,01/01/70 07:38:40.800,1019.927357
3408129 *0001V,01/01/70 07:38:40.900,1019.937052
3408223 *0001V,01/01/70 07:38:41.000,1019.946358
3408332 *0001V,01/01/70 07:38:41.100,1019.955787
3408426 *0001V,01/01/70 07:38:41.200,1019.962567
3408535 *0001V,01/01/70 07:38:41.300,1019.970466
3408628 *0001V,01/01/70 07:38:41.400,1019.977288
3408722 *0001V,01/01/70 07:38:41.500,1019.984725
3408831 *0001V,01/01/70 07:38:41.600,1019.988494
3408925 *0001V,01/01/70 07:38:41.700,1019.989788
3409034 *0001V,01/01/70 07:38:41.800,1019.989763
3409128 *0001V,01/01/70 07:38:41.900,1019.992837
3409221 *0001V,01/01/70 07:38:42.000,1019.995382
3409330 *0001V,01/01/70 07:38:42.100,1019.996387
3409424 *0001V,01/01/70 07:38:42.200,1019.992879
3409533 *0001V,01/01/70 07:38:42.300,1019.987782
3409627 *0001V,01/01/70 07:38:42.400,1019.985406
3409736 *0001V,01/01/70 07:38:42.500,1019.981942
3409830 *0001V,01/01/70 07:38:42.600,1019.979438
3409923 *0001V,01/01/70 07:38:42.700,1019.973350
3410032 *0001V,01/01/70 07:38:42.800,1019.967630
3410126 *0001V,01/01/70 07:38:42.900,1019.962460
3410235 *0001V,01/01/70 07:38:43.000,1019.957510
3410329 *0001V,01/01/70 07:38:43.100,1019.952044
3410422 *0001V,01/01/70 07:38:43.200,1019.945879
3410532 *0001V,01/01/70 07:38:43.300,1019.941732
3410625 *0001V,01/01/70 07:38:43.400,1019.936709
3410734 *0001V,01/01/70 07:38:43.500,1019.932370
3410828 *0001V,01/01/70 07:38:43.600,1019.925919
3410922 *0001V,01/01/70 07:38:43.700,1019.919835
3411031 *0001V,01/01/70 07:38:43.800,1019.915013
3411124 *0001V,01/01/70 07:38:43.900,1019.913231
3411234 *0001V,01/01/70 07:38:44.000,1019.910057
3411327 *0001V,01/01/70 07:38:44.100,1019.904536
3411436 *0001V,01/01/70 07:38:44.200,1019.897198
3411530 *0001V,01/01/70 07:38:44.300,1019.895180
3411624 *0001V,01/01/70 07:38:44.400,1019.891966
3411733 *0001V,01/01/70 07:38:44.500,1019.889535
3411826 *0001V,01/01/70 07:38:44.600,1019.886592
3411936 *0001V,01/01/70 07:38:44.700,1019.884735
3412029 *0001V,01/01/70 07:38:44.800,1019.882341
3412123 *0001V,01/01/70 07:38:44.900,1019.882614
3412232 *0001V,01/01/70 07:38:45.000,1019.883625
3412326 *0001V,01/01/70 07:38:45.100,1019.880546
3412435 *0001V,01/01/70 07:38:45.200,1019.884176
3412528 *0001V,01/01/70 07:38:45.300,1019.885284
3412622 *0001V,01/01/70 07:38:45.400,1019.887795
3412731 *0001V,01/01/70 07:38:45.500,1019.891353
3412825 *0001V,01/01/70 07:38:45.600,1019.891697
3412934 *0001V,01/01/70 07:38:45.700,1019.896156
3413028 *0001V,01/01/70 07:38:45.800,1019.899087
3413121 *0001V,01/01/70 07:38:45.900,1019.903604
3413230 *0001V,01/01/70 07:38:46.000,1019.906203
3413324 *0001V,01/01/70 07:38:46.100,1019.910637
3413433 *0001V,01/01/70 07:38:46.200,1019.917334
3413527 *0001V,01/01/70 07:38:46.300,1019.928236
3413636 *0001V,01/01/70 07:38:46.400,1019.937989
3413730 *0001V,01/01/70 07:38:46.500,1019.943620
3413823 *0001V,01/01/70 07:38:46.600,1019.949329
3413932 *0001V,01/01/70 07:38:46.700,1019.953618
3414026 *0001V,01/01/70 07:38:46.800,1019.961877
3414135 *0001V,01/01/70 07:38:46.900,1019.970293
3414229 *0001V,01/01/70 07:38:47.000,1019.973455
3414322 *0001V,01/01/70 07:38:47.100,1019.975722
3414432 *0001V,01/01/70 07:38:47.200,1019.977818
3414525 *0001V,01/01/70 07:38:47.300,1019.979367
3414634 *0001V,01/01/70 07:38:47.400,1019.980648
3414728 *0001V,01/01/70 07:38:47.500,1019.980678
3414822 *0001V,01/01/70 07:38:47.600,1019.983032
3414931 *0001V,01/01/70 07:38:47.700,1019.982580
3415024 *0001V,01/01/70 07:38:47.800,1019.979540
3415134 *0001V,01/01/70 07:38:47.900,1019.975420
3415227 *0001V,01/01/70 07:38:48.000,1019.970926
3415336 *0001V,01/01/70 07:38:48.100,1019.969076
3415430 *0001V,01/01/70 07:38:48.200,1019.966926
3415524 *0001V,01/01/70 07:38:48.300,1019.961587
3415633 *0001V,01/01/70 07:38:48.400,1019.955584
3415726 *0001V,01/01/70 07:38:48.500,1019.951256
3415836 *0001V,01/01/70 07:38:48.600,1019.948612
3415929 *0001V,01/01/70 07:38:48.700,1019.944432
3416023 *0001V,01/01/70 07:38:48.800,1019.938818
3416132 *0001V,01/01/70 07:38:48.900,1019.931083
3416226 *0001V,01/01/70 07:38:49.000,1019.929520
3416335 *0001V,01/01/70 07:38:49.100,1019.928582
3416428 *0001V,01/01/70 07:38:49.200,1019.925352
3416522 *0001V,01/01/70 07:38:49.300,1019.921602
3416631 *0001V,01/01/70 07:38:49.400,1019.919279
3416725 *0001V,01/01/70 07:38:49.500,1019.918371
3416834 *0001V,01/01/70 07:38:49.600,1019.918204
3416928 *0001V,01/01/70 07:38:49.700,1019.917046
3417021 *0001V,01/01/70 07:38:49.800,1019.915079
3417130 *0001V,01/01/70 07:38:49.900,1019.915578
3417224 *0001V,01/01/70 07:38:50.000,1019.918530
3417333 *0001V,01/01/70 07:38:50.100,1019.917446
3417427 *0001V,01/01/70 07:38:50.200,1019.917241
3417536 *0001V,01/01/70 07:38:50.300,1019.919373
3417630 *0001V,01/01/70 07:38:50.400,1019.925380
3417723 *0001V,01/01/70 07:38:50.500,1019.926155
3417832 *0001V,01/01/70 07:38:50.600,1019.927312
3417926 *0001V,01/01/70 07:38:50.700,1019.927432
3418035 *0001V,01/01/70 07:38:50.800,1019.929554
3418129 *0001V,01/01/70 07:38:50.900,1019.933167
3418222 *0001V,01/01/70 07:38:51.000,1019.931793
3418332 *0001V,01/01/70 07:38:51.100,1019.931686
3418425 *0001V,01/01/70 07:38:51.200,1019.932492
3418534 *0001V,01/01/70 07:38:51.300,1019.934108
3418628 *0001V,01/01/70 07:38:51.400,1019.934878
3418722 *0001V,01/01/70 07:38:51.500,1019.933681
3418831 *0001V,01/01/70 07:38:51.600,1019.929950
3418924 *0001V,01/01/70 07:38:51.700,1019.930360
3419034 *0001V,01/01/70 07:38:51.800,1019.931163
3419127 *0001V,01/01/70 07:38:51.900,1019.930956
3419236 *0001V,01/01/70 07:38:52.000,1019.927996
3419330 *0001V,01/01/70 07:38:52.100,1019.929241
3419424 *0001V,01/01/70 07:38:52.200,1019.931629
3419533 *0001V,01/01/70 07:38:52.300,1019.935386
3419626 *0001V,01/01/70 07:38:52.400,1019.935668
3419736 *0001V,01/01/70 07:38:52.500,1019.935055
3419829 *0001V,01/01/70 07:38:52.600,1019.936653
3419923 *0001V,01/01/70 07:38:52.700,1019.941405
3420032 *0001V,01/01/70 07:38:52.800,1019.943795
3420126 *0001V,01/01/70 07:38:52.900,1019.944497
3420235 *0001V,01/01/70 07:38:53.000,1019.943812
3420328 *0001V,01/01/70 07:38:53.100,1019.944276
3420422 *0001V,01/01/70 07:38:53.200,1019.946267
3420531 *0001V,01/01/70 07:38:53.300,1019.943161
3420625 *0001V,01/01/70 07:38:53.400,1019.940426
3420734 *0001V,01/01/70 07:38:53.500,1019.938826
3420828 *0001V,01/01/70 07:38:53.600,1019.939789
3420937 *0001V,01/01/70 07:38:53.700,1019.940624
3421030 *0001V,01/01/70 07:38:53.800,1019.938246
3421124 *0001V,01/01/70 07:38:53.900,1019.932364
3421233 *0001V,01/01/70 07:38:54.000,1019.930442
3421327 *0001V,01/01/70 07:38:54.100,1019.928340
3421436 *0001V,01/01/70 07:38:54.200,1019.927394
3421530 *0001V,01/01/70 07:38:54.300,1019.925685
3421623 *0001V,01/01/70 07:38:54.400,1019.920211
3421732 *0001V,01/01/70 07:38:54.500,1019.918133
3421826 *0001V,01/01/70 07:38:54.600,1019.914013
3421935 *0001V,01/01/70 07:38:54.700,1019.909584
3422029 *0001V,01/01/70 07:38:54.800,1019.905466
3422122 *0001V,01/01/70 07:38:54.900,1019.901065
3422232 *0001V,01/01/70 07:38:55.000,1019.901201
3422325 *0001V,01/01/70 07:38:55.100,1019.900425
3422434 *0001V,01/01/70 07:38:55.200,1019.897725
3422528 *0001V,01/01/70 07:38:55.300,1019.894870
3422622 *0001V,01/01/70 07:38:55.400,1019.893056
3422731 *0001V,01/01/70 07:38:55.500,1019.893499
3422824 *0001V,01/01/70 07:38:55.600,1019.895331
3422934 *0001V,01/01/70 07:38:55.700,1019.896032
3423027 *0001V,01/01/70 07:38:55.800,1019.897319
3423136 *0001V,01/01/70 07:38:55.900,1019.897570
3423230 *0001V,01/01/70 07:38:56.000,1019.900139
3423324 *0001V,01/01/70 07:38:56.100,1019.902110
3423433 *0001V,01/01/70 07:38:56.200,1019.907279
3423526 *0001V,01/01/70 07:38:56.300,1019.911402
3423636 *0001V,01/01/70 07:38:56.400,1019.916293
3423729 *0001V,01/01/70 07:38:56.500,1019.917172
3423823 *0001V,01/01/70 07:38:56.600,1019.920459
3423932 *0001V,01/01/70 07:38:56.700,1019.924467
3424026 *0001V,01/01/70 07:38:56.800,1019.929046
3424135 *0001V,01/01/70 07:38:56.900,1019.934207
3424228 *0001V,01/01/70 07:38:57.000,1019.936417
3424322 *0001V,01/01/70 07:38:57.100,1019.939774
3424431 *0001V,01/01/70 07:38:57.200,1019.942780
3424525 *0001V,01/01/70 07:38:57.300,1019.945742
3424634 *0001V,01/01/70 07:38:57.400,1019.948591
3424728 *0001V,01/01/70 07:38:57.500,1019.950964
3424821 *0001V,01/01/70 07:38:57.600,1019.954020
3424930 *0001V,01/01/70 07:38:57.700,1019.955281
3425024 *0001V,01/01/70 07:38:57.800,1019.960398
3425133 *0001V,01/01/70 07:38:57.900,1019.964245
3425227 *0001V,01/01/70 07:38:58.000,1019.965319
3425336 *0001V,01/01/70 07:38:58.100,1019.965156
3425430 *0001V,01/01/70 07:38:58.200,1019.964926
3425523 *0001V,01/01/70 07:38:58.300,1019.962143
3425632 *0001V,01/01/70 07:38:58.400,1019.963163
3425726 *0001V,01/01/70 07:38:58.500,1019.961051
3425835 *0001V,01/01/70 07:38:58.600,1019.958660
3425929 *0001V,01/01/70 07:38:58.700,1019.954616
3426022 *0001V,01/01/70 07:38:58.800,1019.950752
3426132 *0001V,01/01/70 07:38:58.900,1019.946428
3426225 *0001V,01/01/70 07:38:59.000,1019.940648
3426334 *0001V,01/01/70 07:38:59.100,1019.934907
3426428 *0001V,01/01/70 07:38:59.200,1019.931104
3426522 *0001V,01/01/70 07:38:59.300,1019.927813
3426631 *0001V,01/01/70 07:38:59.400,1019.921716
3426724 *0001V,01/01/70 07:38:59.500,1019.917485
3426834 *0001V,01/01/70 07:38:59.600,1019.917607
3426927 *0001V,01/01/70 07:38:59.700,1019.917711
3427036 *0001V,01/01/70 07:38:59.800,1019.914577
3427130 *0001V,01/01/70 07:38:59.900,1019.914678
3427224 *0001V,01/01/70 07:39:00.000,1019.914073
3427333 *0001V,01/01/70 07:39:00.100,1019.916865
3427426 *0001V,01/01/70 07:39:00.200,1019.920404
3427536 *0001V,01/01/70 07:39:00.300,1019.924068
3427629 *0001V,01/01/70 07:39:00.400,1019.925462
3427723 *0001V,01/01/70 07:39:00.500,1019.928790
3427832 *0001V,01/01/70 07:39:00.600,1019.933080
3427926 *0001V,01/01/70 07:39:00.700,1019.935988
3428035 *0001V,01/01/70 07:39:00.800,1019.938016
3428128 *0001V,01/01/70 07:39:00.900,1019.940077
3428222 *0001V,01/01/70 07:39:01.000,1019.940817
3428331 *0001V,01/01/70 07:39:01.100,1019.941589
3428425 *0001V,01/01/70 07:39:01.200,1019.941066
3428534 *0001V,01/01/70 07:39:01.300,1019.940533
3428628 *0001V,01/01/70 07:39:01.400,1019.938955
3428737 *0001V,01/01/70 07:39:01.500,1019.939689
3428830 *0001V,01/01/70 07:39:01.600,1019.939472
3428924 *0001V,01/01/70 07:39:01.700,1019.937229
3429033 *0001V,01/01/70 07:39:01.800,1019.937110
3429127 *0001V,01/01/70 07:39:01.900,1019.938744
3429236 *0001V,01/01/70 07:39:02.000,1019.939566
3429330 *0001V,01/01/70 07:39:02.100,1019.941589
3429423 *0001V,01/01/70 07:39:02.200,1019.942716
3429532 *0001V,01/01/70 07:39:02.300,1019.941901
3429626 *0001V,01/01/70 07:39:02.400,1019.945186
3429735 *0001V,01/01/70 07:39:02.500,1019.947363
3429829 *0001V,01/01/70 07:39:02.600,1019.949528
3429922 *0001V,01/01/70 07:39:02.700,1019.952802
3430032 *0001V,01/01/70 07:39:02.800,1019.956124
3430125 *0001V,01/01/70 07:39:02.900,1019.957665
3430234 *0001V,01/01/70 07:39:03.000,1019.958321
3430328 *0001V,01/01/70 07:39:03.100,1019.961169
3430422 *0001V,01/01/70 07:39:03.200,1019.959148
3430531 *0001V,01/01/70 07:39:03.300,1019.957944
3430624 *0001V,01/01/70 07:39:03.400,1019.955720
3430734 *0001V,01/01/70 07:39:03.500,1019.952693
3430827 *0001V,01/01/70 07:39:03.600,1019.950143
3430936 *0001V,01/01/70 07:39:03.700,1019.947994
3431030 *0001V,01/01/70 07:39:03.800,1019.944415
3431124 *0001V,01/01/70 07:39:03.900,1019.939856
3431233 *0001V,01/01/70 07:39:04.000,1019.934818
3431326 *0001V,01/01/70 07:39:04.100,1019.929451
3431436 *0001V,01/01/70 07:39:04.200,1019.921609
3431529 *0001V,01/01/70 07:39:04.300,1019.914002
3431623 *0001V,01/01/70 07:39:04.400,1019.910159
3431732 *0001V,01/01/70 07:39:04.500,1019.904816
3431826 *0001V,01/01/70 07:39:04.600,1019.899009
3431935 *0001V,01/01/70 07:39:04.700,1019.892923
3432028 *0001V,01/01/70 07:39:04.800,1019.890449
3432122 *0001V,01/01/70 07:39:04.900,1019.891148
3432231 *0001V,01/01/70 07:39:05.000,1019.889553
3432325 *0001V,01/01/70 07:39:05.100,1019.888728
3432434 *0001V,01/01/70 07:39:05.200,1019.892021
3432528 *0001V,01/01/70 07:39:05.300,1019.891569
3432621 *0001V,01/01/70 07:39:05.400,1019.893616
3432730 *0001V,01/01/70 07:39:05.500,1019.896728
3432824 *0001V,01/01/70 07:39:05.600,1019.900445
3432933 *0001V,01/01/70 07:39:05.700,1019.907881
3433027 *0001V,01/01/70 07:39:05.800,1019.913191
3433136 *0001V,01/01/70 07:39:05.900,1019.915696
3433230 *0001V,01/01/70 07:39:06.000,1019.918406
3433323 *0001V,01/01/70 07:39:06.100,1019.922135
3433432 *0001V,01/01/70 07:39:06.200,1019.926314
3433526 *0001V,01/01/70 07:39:06.300,1019.928676
3433635 *0001V,01/01/70 07:39:06.400,1019.930854
3433729 *0001V,01/01/70 07:39:06.500,1019.933347
3433822 *0001V,01/01/70 07:39:06.600,1019.935559
3433932 *0001V,01/01/70 07:39:06.700,1019.936571
3434025 *0001V,01/01/70 07:39:06.800,1019.938868
3434134 *0001V,01/01/70 07:39:06.900,1019.939869
3434228 *0001V,01/01/70 07:39:07.000,1019.944370
3434322 *0001V,01/01/70 07:39:07.100,1019.945826
3434431 *0001V,01/01/70 07:39:07.200,1019.948318
3434524 *0001V,01/01/70 07:39:07.300,1019.950648
3434634 *0001V,01/01/70 07:39:07.400,1019.949610
3434727 *0001V,01/01/70 07:39:07.500,1019.949953
3434836 *0001V,01/01/70 07:39:07.600,1019.952297
3434930 *0001V,01/01/70 07:39:07.700,1019.952842
3435024 *0001V,01/01/70 07:39:07.800,1019.950761
3435133 *0001V,01/01/70 07:39:07.900,1019.948136
3435226 *0001V,01/01/70 07:39:08.000,1019.949674
3435336 *0001V,01/01/70 07:39:08.100,1019.950474
3435429 *0001V,01/01/70 07:39:08.200,1019.950006
3435523 *0001V,01/01/70 07:39:08.300,1019.949918
3435632 *0001V,01/01/70 07:39:08.400,1019.950131
3435726 *0001V,01/01/70 07:39:08.500,1019.948914
3435835 *0001V,01/01/70 07:39:08.600,1019.949473
3435928 *0001V,01/01/70 07:39:08.700,1019.947537
3436022 *0001V,01/01/70 07:39:08.800,1019.943340
3436131 *0001V,01/01/70 07:39:08.900,1019.941094
3436225 *0001V,01/01/70 07:39:09.000,1019.939373
3436334 *0001V,01/01/70 07:39:09.100,1019.936660
3436428 *0001V,01/01/70 07:39:09.200,1019.934767
3436521 *0001V,01/01/70 07:39:09.300,1019.931658
3436630 *0001V,01/01/70 07:39:09.400,1019.928697
3436724 *0001V,01/01/70 07:39:09.500,1019.929085
3436833 *0001V,01/01/70 07:39:09.600,1019.926111
3436927 *0001V,01/01/70 07:39:09.700,1019.923117
3437036 *0001V,01/01/70 07:39:09.800,1019.923483
3437130 *0001V,01/01/70 07:39:09.900,1019.921556
3437223 *0001V,01/01/70 07:39:10.000,1019.923448
3437332 *0001V,01/01/70 07:39:10.100,1019.923267
3437426 *0001V,01/01/70 07:39:10.200,1019.921295
3437535 *0001V,01/01/70 07:39:10.300,1019.920698
3437629 *0001V,01/01/70 07:39:10.400,1019.922225
3437722 *0001V,01/01/70 07:39:10.500,1019.922439
3437832 *0001V,01/01/70 07:39:10.600,1019.921673
3437925 *0001V,01/01/70 07:39:10.700,1019.923869
3438034 *0001V,01/01/70 07:39:10.800,1019.926120
3438128 *0001V,01/01/70 07:39:10.900,1019.927048
3438222 *0001V,01/01/70 07:39:11.000,1019.928089
3438331 *0001V,01/01/70 07:39:11.100,1019.931519
3438424 *0001V,01/01/70 07:39:11.200,1019.933140
3438534 *0001V,01/01/70 07:39:11.300,1019.935775
3438627 *0001V,01/01/70 07:39:11.400,1019.936111
3438721 *0001V,01/01/70 07:39:11.500,1019.937765
3438830 *0001V,01/01/70 07:39:11.600,1019.939349
3438924 *0001V,01/01/70 07:39:11.700,1019.941314
3439033 *0001V,01/01/70 07:39:11.800,1019.940795
3439126 *0001V,01/01/70 07:39:11.900,1019.942460
3439236 *0001V,01/01/70 07:39:12.000,1019.941929
3439329 *0001V,01/01/70 07:39:12.100,1019.941990
3439423 *0001V,01/01/70 07:39:12.200,1019.942604
3439532 *0001V,01/01/70 07:39:12.300,1019.942454
3439626 *0001V,01/01/70 07:39:12.400,1019.941931
3439735 *0001V,01/01/70 07:39:12.500,1019.940297
3439828 *0001V,01/01/70 07:39:12.600,1019.939109
3439922 *0001V,01/01/70 07:39:12.700,1019.937727
3440031 *0001V,01/01/70 07:39:12.800,1019.936205
3440125 *0001V,01/01/70 07:39:12.900,1019.934898
3440234 *0001V,01/01/70 07:39:13.000,1019.933319
3440328 *0001V,01/01/70 07:39:13.100,1019.930855
3440421 *0001V,01/01/70 07:39:13.200,1019.927454
3440530 *0001V,01/01/70 07:39:13.300,1019.924635
3440624 *0001V,01/01/70 07:39:13.400,1019.921455
3440733 *0001V,01/01/70 07:39:13.500,1019.921679
3440827 *0001V,01/01/70 07:39:13.600,1019.918879
3440936 *0001V,01/01/70 07:39:13.700,1019.917906
3441030 *0001V,01/01/70 07:39:13.800,1019.916705
3441123 *0001V,01/01/70 07:39:13.900,1019.914976
3441232 *0001V,01/01/70 07:39:14.000,1019.912498
3441326 *0001V,01/01/70 07:39:14.100,1019.915219
3441435 *0001V,01/01/70 07:39:14.200,1019.917092
3441529 *0001V,01/01/70 07:39:14.300,1019.915717
3441622 *0001V,01/01/70 07:39:14.400,1019.917523
3441732 *0001V,01/01/70 07:39:14.500,1019.921338
3441825 *0001V,01/01/70 07:39:14.600,1019.924728
3441934 *0001V,01/01/70 07:39:14.700,1019.928030
3442028 *0001V,01/01/70 07:39:14.800,1019.932790
3442122 *0001V,01/01/70 07:39:14.900,1019.936008
3442231 *0001V,01/01/70 07:39:15.000,1019.938490
3442324 *0001V,01/01/70 07:39:15.100,1019.940774
3442434 *0001V,01/01/70 07:39:15.200,1019.942923
3442527 *0001V,01/01/70 07:39:15.300,1019.942549
3442636 *0001V,01/01/70 07:39:15.400,1019.944892
3442730 *0001V,01/01/70 07:39:15.500,1019.945484
3442824 *0001V,01/01/70 07:39:15.600,1019.943893
3442933 *0001V,01/01/70 07:39:15.700,1019.942544
3443026 *0001V,01/01/70 07:39:15.800,1019.941677
3443136 *0001V,01/01/70 07:39:15.900,1019.941387
3443229 *0001V,01/01/70 07:39:16.000,1019.939350
3443323 *0001V,01/01/70 07:39:16.100,1019.936787
3443432 *0001V,01/01/70 07:39:16.200,1019.934606
3443526 *0001V,01/01/70 07:39:16.300,1019.934530
3443635 *0001V,01/01/70 07:39:16.400,1019.935283
3443728 *0001V,01/01/70 07:39:16.500,1019.934036
3443822 *0001V,01/01/70 07:39:16.600,1019.933824
3443931 *0001V,01/01/70 07:39:16.700,1019.934885
3444025 *0001V,01/01/70 07:39:16.800,1019.939071
3444134 *0001V,01/01/70 07:39:16.900,1019.940116
3444228 *0001V,01/01/70 07:39:17.000,1019.939473
3444321 *0001V,01/01/70 07:39:17.100,1019.941127
3444430 *0001V,01/01/70 07:39:17.200,1019.942892
3444524 *0001V,01/01/70 07:39:17.300,1019.943737
3444633 *0001V,01/01/70 07:39:17.400,1019.945081
3444727 *0001V,01/01/70 07:39:17.500,1019.944477
3444836 *0001V,01/01/70 07:39:17.600,1019.944893
3444930 *0001V,01/01/70 07:39:17.700,1019.942856
3445023 *0001V,01/01/70 07:39:17.800,1019.942277
3445132 *0001V,01/01/70 07:39:17.900,1019.942071
3445226 *0001V,01/01/70 07:39:18.000,1019.941503
3445335 *0001V,01/01/70 07:39:18.100,1019.942019
3445429 *0001V,01/01/70 07:39:18.200,1019.940140
3445522 *0001V,01/01/70 07:39:18.300,1019.937146
3445632 *0001V,01/01/70 07:39:18.400,1019.936520
3445725 *0001V,01/01/70 07:39:18.500,1019.935421
3445834 *0001V,01/01/70 07:39:18.600,1019.933780
3445928 *0001V,01/01/70 07:39:18.700,1019.932055
3446022 *0001V,01/01/70 07:39:18.800,1019.931180
3446131 *0001V,01/01/70 07:39:18.900,1019.930327
3446224 *0001V,01/01/70 07:39:19.000,1019.928622
3446334 *0001V,01/01/70 07:39:19.100,1019.929204
3446427 *0001V,01/01/70 07:39:19.200,1019.930449
3446536 *0001V,01/01/70 07:39:19.300,1019.931501
3446630 *0001V,01/01/70 07:39:19.400,1019.931151
3446724 *0001V,01/01/70 07:39:19.500,1019.933108
3446833 *0001V,01/01/70 07:39:19.600,1019.934542
3446926 *0001V,01/01/70 07:39:19.700,1019.934225
3447036 *0001V,01/01/70 07:39:19.800,1019.932757
3447129 *0001V,01/01/70 07:39:19.900,1019.934212
3447223 *0001V,01/01/70 07:39:20.000,1019.932904
3447332 *0001V,01/01/70 07:39:20.100,1019.933536
3447426 *0001V,01/01/70 07:39:20.200,1019.933225
3447535 *0001V,01/01/70 07:39:20.300,1019.929901
3447628 *0001V,01/01/70 07:39:20.400,1019.928350
3447722 *0001V,01/01/70 07:39:20.500,1019.926427
3447831 *0001V,01/01/70 07:39:20.600,1019.927453
3447925 *0001V,01/01/70 07:39:20.700,1019.927348
3448034 *0001V,01/01/70 07:39:20.800,1019.929000
3448128 *0001V,01/01/70 07:39:20.900,1019.929704
3448221 *0001V,01/01/70 07:39:21.000,1019.928604
3448330 *0001V,01/01/70 07:39:21.100,1019.927726
3448424 *0001V,01/01/70 07:39:21.200,1019.928611
3448533 *0001V,01/01/70 07:39:21.300,1019.929649
3448627 *0001V,01/01/70 07:39:21.400,1019.929123
3448736 *0001V,01/01/70 07:39:21.500,1019.930141
3448830 *0001V,01/01/70 07:39:21.600,1019.932068
3448923 *0001V,01/01/70 07:39:21.700,1019.931471
3449032 *0001V,01/01/70 07:39:21.800,1019.935143
3449126 *0001V,01/01/70 07:39:21.900,1019.934751
3449235 *0001V,01/01/70 07:39:22.000,1019.937298
3449329 *0001V,01/01/70 07:39:22.100,1019.937380
3449422 *0001V,01/01/70 07:39:22.200,1019.936503
3449532 *0001V,01/01/70 07:39:22.300,1019.935615
3449625 *0001V,01/01/70 07:39:22.400,1019.932622
3449734 *0001V,01/01/70 07:39:22.500,1019.930843
3449828 *0001V,01/01/70 07:39:22.600,1019.928675
3449922 *0001V,01/01/70 07:39:22.700,1019.926455
3450031 *0001V,01/01/70 07:39:22.800,1019.923628
3450124 *0001V,01/01/70 07:39:22.900,1019.920650
3450234 *0001V,01/01/70 07:39:23.000,1019.918808
3450327 *0001V,01/01/70 07:39:23.100,1019.917165
3450436 *0001V,01/01/70 07:39:23.200,1019.914379
3450530 *0001V,01/01/70 07:39:23.300,1019.912145
3450624 *0001V,01/01/70 07:39:23.400,1019.909466
3450733 *0001V,01/01/70 07:39:23.500,1019.909793
3450826 *0001V,01/01/70 07:39:23.600,1019.909359
3450936 *0001V,01/01/70 07:39:23.700,1019.910707
3451029 *0001V,01/01/70 07:39:23.800,1019.911465
3451123 *0001V,01/01/70 07:39:23.900,1019.912351
3451232 *0001V,01/01/70 07:39:24.000,1019.916307
3451326 *0001V,01/01/70 07:39:24.100,1019.920744
3451435 *0001V,01/01/70 07:39:24.200,1019.925906
3451528 *0001V,01/01/70 07:39:24.300,1019.929812
3451622 *0001V,01/01/70 07:39:24.400,1019.934142
3451731 *0001V,01/01/70 07:39:24.500,1019.939615
3451825 *0001V,01/01/70 07:39:24.600,1019.947635
3451934 *0001V,01/01/70 07:39:24.700,1019.950844
3452028 *0001V,01/01/70 07:39:24.800,1019.954418
3452121 *0001V,01/01/70 07:39:24.900,1019.955618
3452230 *0001V,01/01/70 07:39:25.000,1019.960508
3452324 *0001V,01/01/70 07:39:25.100,1019.964627
3452433 *0001V,01/01/70 07:39:25.200,1019.965989
3452527 *0001V,01/01/70 07:39:25.300,1019.964975
3452636 *0001V,01/01/70 07:39:25.400,1019.966379
3452730 *0001V,01/01/70 07:39:25.500,1019.967467
3452823 *0001V,01/01/70 07:39:25.600,1019.964447
3452932 *0001V,01/01/70 07:39:25.700,1019.959656
3453026 *0001V,01/01/70 07:39:25.800,1019.955121
3453135 *0001V,01/01/70 07:39:25.900,1019.952960
3453229 *0001V,01/01/70 07:39:26.000,1019.951781
3453322 *0001V,01/01/70 07:39:26.100,1019.946256
3453432 *0001V,01/01/70 07:39:26.200,1019.940090
3453525 *0001V,01/01/70 07:39:26.300,1019.935751
3453634 *0001V,01/01/70 07:39:26.400,1019.930968
3453728 *0001V,01/01/70 07:39:26.500,1019.927456
3453822 *0001V,01/01/70 07:39:26.600,1019.923668
3453931 *0001V,01/01/70 07:39:26.700,1019.920423
3454024 *0001V,01/01/70 07:39:26.800,1019.919569
3454134 *0001V,01/01/70 07:39:26.900,1019.917466
3454227 *0001V,01/01/70 07:39:27.000,1019.919043
3454336 *0001V,01/01/70 07:39:27.100,1019.916626
3454430 *0001V,01/01/70 07:39:27.200,1019.918771
3454524 *0001V,01/01/70 07:39:27.300,1019.918370
3454633 *0001V,01/01/70 07:39:27.400,1019.919661
3454726 *0001V,01/01/70 07:39:27.500,1019.921324
3454836 *0001V,01/01/70 07:39:27.600,1019.919476
3454929 *0001V,01/01/70 07:39:27.700,1019.919056
3455023 *0001V,01/01/70 07:39:27.800,1019.920891
3455132 *0001V,01/01/70 07:39:27.900,1019.920874
3455226 *0001V,01/01/70 07:39:28.000,1019.920890
3455335 *0001V,01/01/70 07:39:28.100,1019.919529
3455428 *0001V,01/01/70 07:39:28.200,1019.917620
3455522 *0001V,01/01/70 07:39:28.300,1019.917610
3455631 *0001V,01/01/70 07:39:28.400,1019.919046
3455725 *0001V,01/01/70 07:39:28.500,1019.919033
3455834 *0001V,01/01/70 07:39:28.600,1019.919286
3455928 *0001V,01/01/70 07:39:28.700,1019.920067
3456021 *0001V,01/01/70 07:39:28.800,1019.921862
3456130 *0001V,01/01/70 07:39:28.900,1019.924339
3456224 *0001V,01/01/70 07:39:29.000,1019.924149
3456333 *0001V,01/01/70 07:39:29.100,1019.922446
3456427 *0001V,01/01/70 07:39:29.200,1019.922355
3456536 *0001V,01/01/70 07:39:29.300,1019.923119
3456630 *0001V,01/01/70 07:39:29.400,1019.927237
3456723 *0001V,01/01/70 07:39:29.500,1019.927015
3456832 *0001V,01/01/70 07:39:29.600,1019.930314
3456926 *0001V,01/01/70 07:39:29.700,1019.932271
3457035 *0001V,01/01/70 07:39:29.800,1019.932181
3457129 *0001V,01/01/70 07:39:29.900,1019.932123
3457222 *0001V,01/01/70 07:39:30.000,1019.932728
3457332 *0001V,01/01/70 07:39:30.100,1019.932559
3457425 *0001V,01/01/70 07:39:30.200,1019.934493
3457534 *0001V,01/01/70 07:39:30.300,1019.936409
3457628 *0001V,01/01/70 07:39:30.400,1019.935514
3457722 *0001V,01/01/70 07:39:30.500,1019.936119
3457831 *0001V,01/01/70 07:39:30.600,1019.937143
3457924 *0001V,01/01/70 07:39:30.700,1019.940367
3458034 *0001V,01/01/70 07:39:30.800,1019.943989
3458127 *0001V,01/01/70 07:39:30.900,1019.945717
3458236 *0001V,01/01/70 07:39:31.000,1019.948018
3458330 *0001V,01/01/70 07:39:31.100,1019.953720
3458424 *0001V,01/01/70 07:39:31.200,1019.958270
3458533 *0001V,01/01/70 07:39:31.300,1019.963318
3458626 *0001V,01/01/70 07:39:31.400,1019.965525
3458736 *0001V,01/01/70 07:39:31.500,1019.966052
3458829 *0001V,01/01/70 07:39:31.600,1019.968689
3458923 *0001V,01/01/70 07:39:31.700,1019.970524
3459032 *0001V,01/01/70 07:39:31.800,1019.974217
3459126 *0001V,01/01/70 07:39:31.900,1019.975128
3459235 *0001V,01/01/70 07:39:32.000,1019.978364
3459328 *0001V,01/01/70 07:39:32.100,1019.980490
3459422 *0001V,01/01/70 07:39:32.200,1019.981632
3459531 *0001V,01/01/70 07:39:32.300,1019.981412
3459625 *0001V,01/01/70 07:39:32.400,1019.979260
3459734 *0001V,01/01/70 07:39:32.500,1019.979929
3459828 *0001V,01/01/70 07:39:32.600,1019.978181
3459921 *0001V,01/01/70 07:39:32.700,1019.975273
3500030 *0001V,01/01/70 07:39:32.800,1019.969784
3500124 *0001V,01/01/70 07:39:32.900,1019.965571
3500233 *0001V,01/01/70 07:39:33.000,1019.959913
3500327 *0001V,01/01/70 07:39:33.100,1019.956137
3500436 *0001V,01/01/70 07:39:33.200,1019.950473
3500530 *0001V,01/01/70 07:39:33.300,1019.943446
3500623 *0001V,01/01/70 07:39:33.400,1019.937090
3500732 *0001V,01/01/70 07:39:33.500,1019.931181
3500826 *0001V,01/01/70 07:39:33.600,1019.924479
3500935 *0001V,01/01/70 07:39:33.700,1019.917123
3501029 *0001V,01/01/70 07:39:33.800,1019.909509
3501122 *0001V,01/01/70 07:39:33.900,1019.902786
3501232 *0001V,01/01/70 07:39:34.000,1019.895299
3501325 *0001V,01/01/70 07:39:34.100,1019.889283
3501434 *0001V,01/01/70 07:39:34.200,1019.883160
3501528 *0001V,01/01/70 07:39:34.300,1019.876612
3501622 *0001V,01/01/70 07:39:34.400,1019.869879
3501731 *0001V,01/01/70 07:39:34.500,1019.866117
3501824 *0001V,01/01/70 07:39:34.600,1019.861761
3501934 *0001V,01/01/70 07:39:34.700,1019.857041
3502027 *0001V,01/01/70 07:39:34.800,1019.852112
3502136 *0001V,01/01/70 07:39:34.900,1019.850851
3502230 *0001V,01/01/70 07:39:35.000,1019.847490
3502324 *0001V,01/01/70 07:39:35.100,1019.847795
3502433 *0001V,01/01/70 07:39:35.200,1019.842697
3502526 *0001V,01/01/70 07:39:35.300,1019.847248
3502636 *0001V,01/01/70 07:39:35.400,1019.848508
3502729 *0001V,01/01/70 07:39:35.500,1019.848128
3502823 *0001V,01/01/70 07:39:35.600,1019.850115
3502932 *0001V,01/01/70 07:39:35.700,1019.854984
3503026 *0001V,01/01/70 07:39:35.800,1019.862318
3503135 *0001V,01/01/70 07:39:35.900,1019.869059
3503228 *0001V,01/01/70 07:39:36.000,1019.876762
3503322 *0001V,01/01/70 07:39:36.100,1019.882485
3503431 *0001V,01/01/70 07:39:36.200,1019.891867
3503525 *0001V,01/01/70 07:39:36.300,1019.898653
3503634 *0001V,01/01/70 07:39:36.400,1019.909165
3503728 *0001V,01/01/70 07:39:36.500,1019.918049
3503821 *0001V,01/01/70 07:39:36.600,1019.927037
3503930 *0001V,01/01/70 07:39:36.700,1019.937294
3504024 *0001V,01/01/70 07:39:36.800,1019.947677
3504133 *0001V,01/01/70 07:39:36.900,1019.960097
3504227 *0001V,01/01/70 07:39:37.000,1019.969561
3504336 *0001V,01/01/70 07:39:37.100,1019.978391
3504430 *0001V,01/01/70 07:39:37.200,1019.985669
3504523 *0001V,01/01/70 07:39:37.300,1019.991790
3504632 *0001V,01/01/70 07:39:37.400,1019.998334
3504726 *0001V,01/01/70 07:39:37.500,1020.004469
3504835 *0001V,01/01/70 07:39:37.600,1020.006438
3504929 *0001V,01/01/70 07:39:37.700,1020.009220
3505022 *0001V,01/01/70 07:39:37.800,1020.012377
3505132 *0001V,01/01/70 07:39:37.900,1020.013655
3505225 *0001V,01/01/70 07:39:38.000,1020.012595
3505334 *0001V,01/01/70 07:39:38.100,1020.010397
3505428 *0001V,01/01/70 07:39:38.200,1020.009226
3505522 *0001V,01/01/70 07:39:38.300,1020.007606
3505631 *0001V,01/01/70 07:39:38.400,1020.002576
3505724 *0001V,01/01/70 07:39:38.500,1019.998684
3505834 *0001V,01/01/70 07:39:38.600,1019.994759
3505927 *0001V,01/01/70 07:39:38.700,1019.991351
3506036 *0001V,01/01/70 07:39:38.800,1019.987340
3506130 *0001V,01/01/70 07:39:38.900,1019.980516
3506224 *0001V,01/01/70 07:39:39.000,1019.974240
3506333 *0001V,01/01/70 07:39:39.100,1019.968435
3506426 *0001V,01/01/70 07:39:39.200,1019.964299
3506536 *0001V,01/01/70 07:39:39.300,1019.961554
3506629 *0001V,01/01/70 07:39:39.400,1019.954962
3506723 *0001V,01/01/70 07:39:39.500,1019.949923
3506832 *0001V,01/01/70 07:39:39.600,1019.943988
3506926 *0001V,01/01/70 07:39:39.700,1019.939291
3507035 *0001V,01/01/70 07:39:39.800,1019.934769
3507128 *0001V,01/01/70 07:39:39.900,1019.928843
3507222 *0001V,01/01/70 07:39:40.000,1019.924454
3507331 *0001V,01/01/70 07:39:40.100,1019.919040
3507425 *0001V,01/01/70 07:39:40.200,1019.913604
3507534 *0001V,01/01/70 07:39:40.300,1019.907954
3507628 *0001V,01/01/70 07:39:40.400,1019.902736
3507721 *0001V,01/01/70 07:39:40.500,1019.899801
3507830 *0001V,01/01/70 07:39:40.600,1019.897972
3507924 *0001V,01/01/70 07:39:40.700,1019.893159
3508033 *0001V,01/01/70 07:39:40.800,1019.889746
3508127 *0001V,01/01/70 07:39:40.900,1019.888543
3508236 *0001V,01/01/70 07:39:41.000,1019.890101
3508330 *0001V,01/01/70 07:39:41.100,1019.889231
3508423 *0001V,01/01/70 07:39:41.200,1019.889152
3508532 *0001V,01/01/70 07:39:41.300,1019.885935
3508626 *0001V,01/01/70 07:39:41.400,1019.884642
3508735 *0001V,01/01/70 07:39:41.500,1019.887530
3508829 *0001V,01/01/70 07:39:41.600,1019.887495
3508922 *0001V,01/01/70 07:39:41.700,1019.886970
3509032 *0001V,01/01/70 07:39:41.800,1019.886131
3509125 *0001V,01/01/70 07:39:41.900,1019.887700
3509234 *0001V,01/01/70 07:39:42.000,1019.888810
3509328 *0001V,01/01/70 07:39:42.100,1019.892292
3509422 *0001V,01/01/70 07:39:42.200,1019.895731
3509531 *0001V,01/01/70 07:39:42.300,1019.897829
3509624 *0001V,01/01/70 07:39:42.400,1019.903061
3509734 *0001V,01/01/70 07:39:42.500,1019.909312
3509827 *0001V,01/01/70 07:39:42.600,1019.916788
3509921 *0001V,01/01/70 07:39:42.700,1019.921657
3510030 *0001V,01/01/70 07:39:42.800,1019.928688
3510124 *0001V,01/01/70 07:39:42.900,1019.938709
3510233 *0001V,01/01/70 07:39:43.000,1019.946077
3510326 *0001V,01/01/70 07:39:43.100,1019.952499
3510436 *0001V,01/01/70 07:39:43.200,1019.959599
3510529 *0001V,01/01/70 07:39:43.300,1019.967567
3510623 *0001V,01/01/70 07:39:43.400,1019.974750
3510732 *0001V,01/01/70 07:39:43.500,1019.979650
3510826 *0001V,01/01/70 07:39:43.600,1019.983079
3510935 *0001V,01/01/70 07:39:43.700,1019.986958
3511029 *0001V,01/01/70 07:39:43.800,1019.991434
3511122 *0001V,01/01/70 07:39:43.900,1019.995229
3511231 *0001V,01/01/70 07:39:44.000,1019.996774
3511325 *0001V,01/01/70 07:39:44.100,1019.994077
3511434 *0001V,01/01/70 07:39:44.200,1019.991445
3511528 *0001V,01/01/70 07:39:44.300,1019.989123
3511621 *0001V,01/01/70 07:39:44.400,1019.985670
3511731 *0001V,01/01/70 07:39:44.500,1019.981659
3511824 *0001V,01/01/70 07:39:44.600,1019.977893
3511933 *0001V,01/01/70 07:39:44.700,1019.971261
3512027 *0001V,01/01/70 07:39:44.800,1019.965172
3512136 *0001V,01/01/70 07:39:44.900,1019.959253
3512230 *0001V,01/01/70 07:39:45.000,1019.953142
3512323 *0001V,01/01/70 07:39:45.100,1019.945400
3512433 *0001V,01/01/70 07:39:45.200,1019.938033
3512526 *0001V,01/01/70 07:39:45.300,1019.931695
3512635 *0001V,01/01/70 07:39:45.400,1019.924302
3512729 *0001V,01/01/70 07:39:45.500,1019.916584
3512823 *0001V,01/01/70 07:39:45.600,1019.910846
3512932 *0001V,01/01/70 07:39:45.700,1019.910463
3513025 *0001V,01/01/70 07:39:45.800,1019.907466
3513135 *0001V,01/01/70 07:39:45.900,1019.903356
3513228 *0001V,01/01/70 07:39:46.000,1019.899865
3513322 *0001V,01/01/70 07:39:46.100,1019.898542
3513431 *0001V,01/01/70 07:39:46.200,1019.898012
3513525 *0001V,01/01/70 07:39:46.300,1019.899372
3513634 *0001V,01/01/70 07:39:46.400,1019.895198
3513727 *0001V,01/01/70 07:39:46.500,1019.893749
3513837 *0001V,01/01/70 07:39:46.600,1019.894084
3513930 *0001V,01/01/70 07:39:46.700,1019.896096
3514024 *0001V,01/01/70 07:39:46.800,1019.895351
3514133 *0001V,01/01/70 07:39:46.900,1019.895694
3514227 *0001V,01/01/70 07:39:47.000,1019.896174
3514336 *0001V,01/01/70 07:39:47.100,1019.895448
3514429 *0001V,01/01/70 07:39:47.200,1019.899470
3514523 *0001V,01/01/70 07:39:47.300,1019.900047
3514632 *0001V,01/01/70 07:39:47.400,1019.901876
3514726 *0001V,01/01/70 07:39:47.500,1019.903764
3514835 *0001V,01/01/70 07:39:47.600,1019.907525
3514929 *0001V,01/01/70 07:39:47.700,1019.911327
3515022 *0001V,01/01/70 07:39:47.800,1019.912683
3515131 *0001V,01/01/70 07:39:47.900,1019.916288
3515225 *0001V,01/01/70 07:39:48.000,1019.922041
3515334 *0001V,01/01/70 07:39:48.100,1019.927779
3515428 *0001V,01/01/70 07:39:48.200,1019.931659
3515521 *0001V,01/01/70 07:39:48.300,1019.935669
3515631 *0001V,01/01/70 07:39:48.400,1019.940962
3515724 *0001V,01/01/70 07:39:48.500,1019.948580
3515833 *0001V,01/01/70 07:39:48.600,1019.953667
3515927 *0001V,01/01/70 07:39:48.700,1019.955846
3516036 *0001V,01/01/70 07:39:48.800,1019.958294
3516130 *0001V,01/01/70 07:39:48.900,1019.962395
3516223 *0001V,01/01/70 07:39:49.000,1019.967281
3516333 *0001V,01/01/70 07:39:49.100,1019.968894
3516426 *0001V,01/01/70 07:39:49.200,1019.967888
3516535 *0001V,01/01/70 07:39:49.300,1019.966364
3516629 *0001V,01/01/70 07:39:49.400,1019.965333
3516723 *0001V,01/01/70 07:39:49.500,1019.963352
3516832 *0001V,01/01/70 07:39:49.600,1019.958665
3516925 *0001V,01/01/70 07:39:49.700,1019.953776
3517035 *0001V,01/01/70 07:39:49.800,1019.950794
3517128 *0001V,01/01/70 07:39:49.900,1019.947904
3517222 *0001V,01/01/70 07:39:50.000,1019.942684
3517331 *0001V,01/01/70 07:39:50.100,1019.939123
3517425 *0001V,01/01/70 07:39:50.200,1019.934762
3517534 *0001V,01/01/70 07:39:50.300,1019.932988
3517627 *0001V,01/01/70 07:39:50.400,1019.932110
3517737 *0001V,01/01/70 07:39:50.500,1019.930948
3517830 *0001V,01/01/70 07:39:50.600,1019.926504
3517924 *0001V,01/01/70 07:39:50.700,1019.923918
3518033 *0001V,01/01/70 07:39:50.800,1019.924097
3518127 *0001V,01/01/70 07:39:50.900,1019.925196
3518236 *0001V,01/01/70 07:39:51.000,1019.925128
3518329 *0001V,01/01/70 07:39:51.100,1019.924235
3518423 *0001V,01/01/70 07:39:51.200,1019.922471
3518532 *0001V,01/01/70 07:39:51.300,1019.922313
3518626 *0001V,01/01/70 07:39:51.400,1019.922084
3518735 *0001V,01/01/70 07:39:51.500,1019.920837
3518829 *0001V,01/01/70 07:39:51.600,1019.917163
3518922 *0001V,01/01/70 07:39:51.700,1019.915903
3519031 *0001V,01/01/70 07:39:51.800,1019.916350
3519125 *0001V,01/01/70 07:39:51.900,1019.916164
3519234 *0001V,01/01/70 07:39:52.000,1019.914708
3519328 *0001V,01/01/70 07:39:52.100,1019.914616
3519421 *0001V,01/01/70 07:39:52.200,1019.915253
3519531 *0001V,01/01/70 07:39:52.300,1019.916820
3519624 *0001V,01/01/70 07:39:52.400,1019.921641
3519733 *0001V,01/01/70 07:39:52.500,1019.921966
3519827 *0001V,01/01/70 07:39:52.600,1019.923623
3519936 *0001V,01/01/70 07:39:52.700,1019.930160
3520030 *0001V,01/01/70 07:39:52.800,1019.935619
3520123 *0001V,01/01/70 07:39:52.900,1019.941387
3520233 *0001V,01/01/70 07:39:53.000,1019.945633
3520326 *0001V,01/01/70 07:39:53.100,1019.949582
3520435 *0001V,01/01/70 07:39:53.200,1019.955229
3520529 *0001V,01/01/70 07:39:53.300,1019.961819
3520623 *0001V,01/01/70 07:39:53.400,1019.967872
3520732 *0001V,01/01/70 07:39:53.500,1019.971953
3520825 *0001V,01/01/70 07:39:53.600,1019.973954
3520935 *0001V,01/01/70 07:39:53.700,1019.977453
3521028 *0001V,01/01/70 07:39:53.800,1019.978218
3521122 *0001V,01/01/70 07:39:53.900,1019.978221
3521231 *0001V,01/01/70 07:39:54.000,1019.978467
3521325 *0001V,01/01/70 07:39:54.100,1019.977583
3521434 *0001V,01/01/70 07:39:54.200,1019.976437
3521527 *0001V,01/01/70 07:39:54.300,1019.973049
3521621 *0001V,01/01/70 07:39:54.400,1019.967737
3521730 *0001V,01/01/70 07:39:54.500,1019.963179
3521824 *0001V,01/01/70 07:39:54.600,1019.961348
3521933 *0001V,01/01/70 07:39:54.700,1019.960384
3522027 *0001V,01/01/70 07:39:54.800,1019.958161
3522136 *0001V,01/01/70 07:39:54.900,1019.952933
3522229 *0001V,01/01/70 07:39:55.000,1019.951336
3522323 *0001V,01/01/70 07:39:55.100,1019.948805
3522432 *0001V,01/01/70 07:39:55.200,1019.947694
3522526 *0001V,01/01/70 07:39:55.300,1019.945762
3522635 *0001V,01/01/70 07:39:55.400,1019.943717
3522729 *0001V,01/01/70 07:39:55.500,1019.943599
3522822 *0001V,01/01/70 07:39:55.600,1019.943163
3522931 *0001V,01/01/70 07:39:55.700,1019.944594
3523025 *0001V,01/01/70 07:39:55.800,1019.945764
3523134 *0001V,01/01/70 07:39:55.900,1019.947507
3523228 *0001V,01/01/70 07:39:56.000,1019.947624
3523321 *0001V,01/01/70 07:39:56.100,1019.947661
3523431 *0001V,01/01/70 07:39:56.200,1019.947519
3523524 *0001V,01/01/70 07:39:56.300,1019.946164
3523633 *0001V,01/01/70 07:39:56.400,1019.945019
3523727 *0001V,01/01/70 07:39:56.500,1019.945349
3523836 *0001V,01/01/70 07:39:56.600,1019.944963
3523930 *0001V,01/01/70 07:39:56.700,1019.942179
3524023 *0001V,01/01/70 07:39:56.800,1019.939648
3524133 *0001V,01/01/70 07:39:56.900,1019.938362
3524226 *0001V,01/01/70 07:39:57.000,1019.939354
3524335 *0001V,01/01/70 07:39:57.100,1019.938594
3524429 *0001V,01/01/70 07:39:57.200,1019.938586
3524523 *0001V,01/01/70 07:39:57.300,1019.939523
3524632 *0001V,01/01/70 07:39:57.400,1019.938992
3524725 *0001V,01/01/70 07:39:57.500,1019.939093
3524835 *0001V,01/01/70 07:39:57.600,1019.939688
3524928 *0001V,01/01/70 07:39:57.700,1019.938795
3525022 *0001V,01/01/70 07:39:57.800,1019.938648
3525131 *0001V,01/01/70 07:39:57.900,1019.940366
3525225 *0001V,01/01/70 07:39:58.000,1019.939097
3525334 *0001V,01/01/70 07:39:58.100,1019.937746
3525427 *0001V,01/01/70 07:39:58.200,1019.937474
3525537 *0001V,01/01/70 07:39:58.300,1019.938061
3525630 *0001V,01/01/70 07:39:58.400,1019.934161
3525724 *0001V,01/01/70 07:39:58.500,1019.933174
3525833 *0001V,01/01/70 07:39:58.600,1019.928156
3525927 *0001V,01/01/70 07:39:58.700,1019.925660
3526036 *0001V,01/01/70 07:39:58.800,1019.922933
3526129 *0001V,01/01/70 07:39:58.900,1019.918931
3526223 *0001V,01/01/70 07:39:59.000,1019.913339
3526332 *0001V,01/01/70 07:39:59.100,1019.908387
3526426 *0001V,01/01/70 07:39:59.200,1019.905892
3526535 *0001V,01/01/70 07:39:59.300,1019.901407
3526629 *0001V,01/01/70 07:39:59.400,1019.898303
3526722 *0001V,01/01/70 07:39:59.500,1019.894675
3526831 *0001V,01/01/70 07:39:59.600,1019.890810
3526925 *0001V,01/01/70 07:39:59.700,1019.887551
3527034 *0001V,01/01/70 07:39:59.800,1019.886579
3527128 *0001V,01/01/70 07:39:59.900,1019.885401
3527221 *0001V,01/01/70 07:40:00.000,1019.884247
3527331 *0001V,01/01/70 07:40:00.100,1019.883213
3527424 *0001V,01/01/70 07:40:00.200,1019.885359
3527533 *0001V,01/01/70 07:40:00.300,1019.887868
3527627 *0001V,01/01/70 07:40:00.400,1019.888988
3527736 *0001V,01/01/70 07:40:00.500,1019.891529
3527830 *0001V,01/01/70 07:40:00.600,1019.896904
3527923 *0001V,01/01/70 07:40:00.700,1019.904363
3528033 *0001V,01/01/70 07:40:00.800,1019.909132
3528126 *0001V,01/01/70 07:40:00.900,1019.915219
3528235 *0001V,01/01/70 07:40:01.000,1019.920378
3528329 *0001V,01/01/70 07:40:01.100,1019.927198
3528423 *0001V,01/01/70 07:40:01.200,1019.933975
3528532 *0001V,01/01/70 07:40:01.300,1019.940609
3528625 *0001V,01/01/70 07:40:01.400,1019.945601
3528735 *0001V,01/01/70 07:40:01.500,1019.949526
3528828 *0001V,01/01/70 07:40:01.600,1019.954328
3528922 *0001V,01/01/70 07:40:01.700,1019.960543
3529031 *0001V,01/01/70 07:40:01.800,1019.963280
3529125 *0001V,01/01/70 07:40:01.900,1019.966250
3529234 *0001V,01/01/70 07:40:02.000,1019.967640
3529327 *0001V,01/01/70 07:40:02.100,1019.967365
3529421 *0001V,01/01/70 07:40:02.200,1019.970703
3529530 *0001V,01/01/70 07:40:02.300,1019.968985
3529624 *0001V,01/01/70 07:40:02.400,1019.965376
3529733 *0001V,01/01/70 07:40:02.500,1019.962863
3529827 *0001V,01/01/70 07:40:02.600,1019.956366
3529936 *0001V,01/01/70 07:40:02.700,1019.951729
3530029 *0001V,01/01/70 07:40:02.800,1019.945891
3530123 *0001V,01/01/70 07:40:02.900,1019.939543
3530232 *0001V,01/01/70 07:40:03.000,1019.934607
3530326 *0001V,01/01/70 07:40:03.100,1019.931890
3530435 *0001V,01/01/70 07:40:03.200,1019.927205
3530529 *0001V,01/01/70 07:40:03.300,1019.917325
3530622 *0001V,01/01/70 07:40:03.400,1019.913668
3530731 *0001V,01/01/70 07:40:03.500,1019.910910
3530825 *0001V,01/01/70 07:40:03.600,1019.906757
3530934 *0001V,01/01/70 07:40:03.700,1019.903575
3531028 *0001V,01/01/70 07:40:03.800,1019.902804
3531121 *0001V,01/01/70 07:40:03.900,1019.899844
3531231 *0001V,01/01/70 07:40:04.000,1019.902071
3531324 *0001V,01/01/70 07:40:04.100,1019.906840
3531433 *0001V,01/01/70 07:40:04.200,1019.908967
3531527 *0001V,01/01/70 07:40:04.300,1019.909469
3531636 *0001V,01/01/70 07:40:04.400,1019.913036
3531730 *0001V,01/01/70 07:40:04.500,1019.917962
3531823 *0001V,01/01/70 07:40:04.600,1019.923757
3531933 *0001V,01/01/70 07:40:04.700,1019.930271
3532026 *0001V,01/01/70 07:40:04.800,1019.938252
3532135 *0001V,01/01/70 07:40:04.900,1019.945279
3532229 *0001V,01/01/70 07:40:05.000,1019.951854
3532323 *0001V,01/01/70 07:40:05.100,1019.957203
3532432 *0001V,01/01/70 07:40:05.200,1019.963608
3532525 *0001V,01/01/70 07:40:05.300,1019.969352
3532635 *0001V,01/01/70 07:40:05.400,1019.976296
3532728 *0001V,01/01/70 07:40:05.500,1019.981384
3532822 *0001V,01/01/70 07:40:05.600,1019.984222
3532931 *0001V,01/01/70 07:40:05.700,1019.986842
3533025 *0001V,01/01/70 07:40:05.800,1019.991237
3533134 *0001V,01/01/70 07:40:05.900,1019.995182
3533227 *0001V,01/01/70 07:40:06.000,1019.996597
3533337 *0001V,01/01/70 07:40:06.100,1019.998214
3533430 *0001V,01/01/70 07:40:06.200,1019.995936
3533524 *0001V,01/01/70 07:40:06.300,1019.997787
3533633 *0001V,01/01/70 07:40:06.400,1020.000403
3533727 *0001V,01/01/70 07:40:06.500,1020.000580
3533836 *0001V,01/01/70 07:40:06.600,1019.999192
3533929 *0001V,01/01/70 07:40:06.700,1019.994508
3534023 *0001V,01/01/70 07:40:06.800,1019.993146
3534132 *0001V,01/01/70 07:40:06.900,1019.988432
3534226 *0001V,01/01/70 07:40:07.000,1019.987046
3534335 *0001V,01/01/70 07:40:07.100,1019.981865
3534429 *0001V,01/01/70 07:40:07.200,1019.978077
3534522 *0001V,01/01/70 07:40:07.300,1019.975593
3534631 *0001V,01/01/70 07:40:07.400,1019.968352
3534725 *0001V,01/01/70 07:40:07.500,1019.962716
3534834 *0001V,01/01/70 07:40:07.600,1019.958735
3534928 *0001V,01/01/70 07:40:07.700,1019.953014
3535021 *0001V,01/01/70 07:40:07.800,1019.949608
3535131 *0001V,01/01/70 07:40:07.900,1019.946189
3535224 *0001V,01/01/70 07:40:08.000,1019.941603
3535333 *0001V,01/01/70 07:40:08.100,1019.937855
3535427 *0001V,01/01/70 07:40:08.200,1019.933828
3535536 *0001V,01/01/70 07:40:08.300,1019.929915
3535630 *0001V,01/01/70 07:40:08.400,1019.927648
3535723 *0001V,01/01/70 07:40:08.500,1019.924641
3535833 *0001V,01/01/70 07:40:08.600,1019.922405
3535926 *0001V,01/01/70 07:40:08.700,1019.920703
3536035 *0001V,01/01/70 07:40:08.800,1019.918108
3536129 *0001V,01/01/70 07:40:08.900,1019.913517
3536223 *0001V,01/01/70 07:40:09.000,1019.910879
3536332 *0001V,01/01/70 07:40:09.100,1019.911847
3536425 *0001V,01/01/70 07:40:09.200,1019.908737
3536535 *0001V,01/01/70 07:40:09.300,1019.905131
3536628 *0001V,01/01/70 07:40:09.400,1019.901040
3536722 *0001V,01/01/70 07:40:09.500,1019.897826
3536831 *0001V,01/01/70 07:40:09.600,1019.897941
3536925 *0001V,01/01/70 07:40:09.700,1019.895253
3537034 *0001V,01/01/70 07:40:09.800,1019.892844
3537127 *0001V,01/01/70 07:40:09.900,1019.887844
3537237 *0001V,01/01/70 07:40:10.000,1019.886497
3537330 *0001V,01/01/70 07:40:10.100,1019.882066
3537424 *0001V,01/01/70 07:40:10.200,1019.879909
3537533 *0001V,01/01/70 07:40:10.300,1019.875938
3537627 *0001V,01/01/70 07:40:10.400,1019.876398
3537736 *0001V,01/01/70 07:40:10.500,1019.874780
3537829 *0001V,01/01/70 07:40:10.600,1019.875232
3537923 *0001V,01/01/70 07:40:10.700,1019.876556
3538032 *0001V,01/01/70 07:40:10.800,1019.876075
3538126 *0001V,01/01/70 07:40:10.900,1019.882863
3538235 *0001V,01/01/70 07:40:11.000,1019.886564
3538329 *0001V,01/01/70 07:40:11.100,1019.886852
3538422 *0001V,01/01/70 07:40:11.200,1019.887125
3538531 *0001V,01/01/70 07:40:11.300,1019.890339
3538625 *0001V,01/01/70 07:40:11.400,1019.894038
3538734 *0001V,01/01/70 07:40:11.500,1019.900200
3538828 *0001V,01/01/70 07:40:11.600,1019.903932
3538921 *0001V,01/01/70 07:40:11.700,1019.909279
3539031 *0001V,01/01/70 07:40:11.800,1019.914605
3539124 *0001V,01/01/70 07:40:11.900,1019.919944
3539233 *0001V,01/01/70 07:40:12.000,1019.930581
3539327 *0001V,01/01/70 07:40:12.100,1019.937165
3539436 *0001V,01/01/70 07:40:12.200,1019.941535
3539530 *0001V,01/01/70 07:40:12.300,1019.946554
3539623 *0001V,01/01/70 07:40:12.400,1019.953651
3539733 *0001V,01/01/70 07:40:12.500,1019.959122
3539826 *0001V,01/01/70 07:40:12.600,1019.960777
3539935 *0001V,01/01/70 07:40:12.700,1019.965150
3540029 *0001V,01/01/70 07:40:12.800,1019.968109
3540123 *0001V,01/01/70 07:40:12.900,1019.970423
3540232 *0001V,01/01/70 07:40:13.000,1019.971326
3540325 *0001V,01/01/70 07:40:13.100,1019.971838
3540435 *0001V,01/01/70 07:40:13.200,1019.971476
3540528 *0001V,01/01/70 07:40:13.300,1019.966667
3540622 *0001V,01/01/70 07:40:13.400,1019.966691
3540731 *0001V,01/01/70 07:40:13.500,1019.962902
3540825 *0001V,01/01/70 07:40:13.600,1019.958842
3540934 *0001V,01/01/70 07:40:13.700,1019.955062
3541027 *0001V,01/01/70 07:40:13.800,1019.949935
3541137 *0001V,01/01/70 07:40:13.900,1019.945279
3541230 *0001V,01/01/70 07:40:14.000,1019.940373
3541324 *0001V,01/01/70 07:40:14.100,1019.934013
3541433 *0001V,01/01/70 07:40:14.200,1019.928645
3541527 *0001V,01/01/70 07:40:14.300,1019.924612
3541636 *0001V,01/01/70 07:40:14.400,1019.920417
3541729 *0001V,01/01/70 07:40:14.500,1019.914355
3541823 *0001V,01/01/70 07:40:14.600,1019.910610
3541932 *0001V,01/01/70 07:40:14.700,1019.909637
3542026 *0001V,01/01/70 07:40:14.800,1019.907311
3542135 *0001V,01/01/70 07:40:14.900,1019.903780
3542229 *0001V,01/01/70 07:40:15.000,1019.900136
3542322 *0001V,01/01/70 07:40:15.100,1019.901242
3542431 *0001V,01/01/70 07:40:15.200,1019.903052
3542525 *0001V,01/01/70 07:40:15.300,1019.904889
3542634 *0001V,01/01/70 07:40:15.400,1019.904636
3542728 *0001V,01/01/70 07:40:15.500,1019.905436
3542821 *0001V,01/01/70 07:40:15.600,1019.908590
3542931 *0001V,01/01/70 07:40:15.700,1019.911366
3543024 *0001V,01/01/70 07:40:15.800,1019.916186
3543133 *0001V,01/01/70 07:40:15.900,1019.918103
3543227 *0001V,01/01/70 07:40:16.000,1019.924852
3543336 *0001V,01/01/70 07:40:16.100,1019.931825
3543430 *0001V,01/01/70 07:40:16.200,1019.938095
3543523 *0001V,01/01/70 07:40:16.300,1019.943318
3543633 *0001V,01/01/70 07:40:16.400,1019.951154
3543726 *0001V,01/01/70 07:40:16.500,1019.956073
3543835 *0001V,01/01/70 07:40:16.600,1019.961899
3543929 *0001V,01/01/70 07:40:16.700,1019.964472
3544023 *0001V,01/01/70 07:40:16.800,1019.966035
3544132 *0001V,01/01/70 07:40:16.900,1019.966482
3544225 *0001V,01/01/70 07:40:17.000,1019.967696
3544335 *0001V,01/01/70 07:40:17.100,1019.970395
3544428 *0001V,01/01/70 07:40:17.200,1019.970895
3544522 *0001V,01/01/70 07:40:17.300,1019.966418
3544631 *0001V,01/01/70 07:40:17.400,1019.962942
3544725 *0001V,01/01/70 07:40:17.500,1019.959448
3544834 *0001V,01/01/70 07:40:17.600,1019.955608
3544927 *0001V,01/01/70 07:40:17.700,1019.951101
3545037 *0001V,01/01/70 07:40:17.800,1019.945028
3545130 *0001V,01/01/70 07:40:17.900,1019.943515
3545224 *0001V,01/01/70 07:40:18.000,1019.939341
3545333 *0001V,01/01/70 07:40:18.100,1019.934263
3545427 *0001V,01/01/70 07:40:18.200,1019.932088
3545536 *0001V,01/01/70 07:40:18.300,1019.932446
3545629 *0001V,01/01/70 07:40:18.400,1019.934396
3545723 *0001V,01/01/70 07:40:18.500,1019.936818
3545832 *0001V,01/01/70 07:40:18.600,1019.938270
3545926 *0001V,01/01/70 07:40:18.700,1019.940964
3546035 *0001V,01/01/70 07:40:18.800,1019.942333
3546129 *0001V,01/01/70 07:40:18.900,1019.945156
3546222 *0001V,01/01/70 07:40:19.000,1019.949294
3546331 *0001V,01/01/70 07:40:19.100,1019.950657
3546425 *0001V,01/01/70 07:40:19.200,1019.948881
3546534 *0001V,01/01/70 07:40:19.300,1019.949529
3546628 *0001V,01/01/70 07:40:19.400,1019.952166
3546721 *0001V,01/01/70 07:40:19.500,1019.952910
3546831 *0001V,01/01/70 07:40:19.600,1019.950241
3546924 *0001V,01/01/70 07:40:19.700,1019.946727
3547033 *0001V,01/01/70 07:40:19.800,1019.944609
3547127 *0001V,01/01/70 07:40:19.900,1019.944479
3547236 *0001V,01/01/70 07:40:20.000,1019.940669
3547330 *0001V,01/01/70 07:40:20.100,1019.936399
3547423 *0001V,01/01/70 07:40:20.200,1019.933358
3547533 *0001V,01/01/70 07:40:20.300,1019.928834
3547626 *0001V,01/01/70 07:40:20.400,1019.923863
3547735 *0001V,01/01/70 07:40:20.500,1019.918417
3547829 *0001V,01/01/70 07:40:20.600,1019.912743
3547923 *0001V,01/01/70 07:40:20.700,1019.905768
3548032 *0001V,01/01/70 07:40:20.800,1019.899751
3548125 *0001V,01/01/70 07:40:20.900,1019.893298
3548235 *0001V,01/01/70 07:40:21.000,1019.886724
3548328 *0001V,01/01/70 07:40:21.100,1019.878445
3548422 *0001V,01/01/70 07:40:21.200,1019.872529
3548531 *0001V,01/01/70 07:40:21.300,1019.867595
3548625 *0001V,01/01/70 07:40:21.400,1019.862998
3548734 *0001V,01/01/70 07:40:21.500,1019.858581
3548827 *0001V,01/01/70 07:40:21.600,1019.855648
3548937 *0001V,01/01/70 07:40:21.700,1019.854909
3549030 *0001V,01/01/70 07:40:21.800,1019.853851
3549124 *0001V,01/01/70 07:40:21.900,1019.853088
3549233 *0001V,01/01/70 07:40:22.000,1019.852787
3549327 *0001V,01/01/70 07:40:22.100,1019.851740
3549436 *0001V,01/01/70 07:40:22.200,1019.853471
3549529 *0001V,01/01/70 07:40:22.300,1019.859450
3549623 *0001V,01/01/70 07:40:22.400,1019.861236
3549732 *0001V,01/01/70 07:40:22.500,1019.867790
3549826 *0001V,01/01/70 07:40:22.600,1019.874360
3549935 *0001V,01/01/70 07:40:22.700,1019.882367
3550029 *0001V,01/01/70 07:40:22.800,1019.890110
3550122 *0001V,01/01/70 07:40:22.900,1019.901659
3550231 *0001V,01/01/70 07:40:23.000,1019.913141
3550325 *0001V,01/01/70 07:40:23.100,1019.929012
3550434 *0001V,01/01/70 07:40:23.200,1019.939937
3550528 *0001V,01/01/70 07:40:23.300,1019.948121
3550621 *0001V,01/01/70 07:40:23.400,1019.962052
3550731 *0001V,01/01/70 07:40:23.500,1019.971952
3550824 *0001V,01/01/70 07:40:23.600,1019.984415
3550933 *0001V,01/01/70 07:40:23.700,1020.000630
3551027 *0001V,01/01/70 07:40:23.800,1020.007972
3551136 *0001V,01/01/70 07:40:23.900,1020.011736
3551230 *0001V,01/01/70 07:40:24.000,1020.017206
3551323 *0001V,01/01/70 07:40:24.100,1020.021504
3551433 *0001V,01/01/70 07:40:24.200,1020.029889
3551526 *0001V,01/01/70 07:40:24.300,1020.031451
3551635 *0001V,01/01/70 07:40:24.400,1020.029738
3551729 *0001V,01/01/70 07:40:24.500,1020.028438
3551823 *0001V,01/01/70 07:40:24.600,1020.029179
3551932 *0001V,01/01/70 07:40:24.700,1020.030178
3552025 *0001V,01/01/70 07:40:24.800,1020.027363
3552135 *0001V,01/01/70 07:40:24.900,1020.019313
3552228 *0001V,01/01/70 07:40:25.000,1020.010329
3552322 *0001V,01/01/70 07:40:25.100,1020.004095
3552431 *0001V,01/01/70 07:40:25.200,1019.994329
3552525 *0001V,01/01/70 07:40:25.300,1019.983320
3552634 *0001V,01/01/70 07:40:25.400,1019.969146
3552727 *0001V,01/01/70 07:40:25.500,1019.954773
3552821 *0001V,01/01/70 07:40:25.600,1019.939766
3552930 *0001V,01/01/70 07:40:25.700,1019.926220
3553024 *0001V,01/01/70 07:40:25.800,1019.913541
3553133 *0001V,01/01/70 07:40:25.900,1019.899809
3553227 *0001V,01/01/70 07:40:26.000,1019.887236
3553336 *0001V,01/01/70 07:40:26.100,1019.874990
3553429 *0001V,01/01/70 07:40:26.200,1019.863757
3553523 *0001V,01/01/70 07:40:26.300,1019.853406
3553632 *0001V,01/01/70 07:40:26.400,1019.845752
3553726 *0001V,01/01/70 07:40:26.500,1019.838983
3553835 *0001V,01/01/70 07:40:26.600,1019.834955
3553929 *0001V,01/01/70 07:40:26.700,1019.831923
3554022 *0001V,01/01/70 07:40:26.800,1019.830070
3554131 *0001V,01/01/70 07:40:26.900,1019.829632
3554225 *0001V,01/01/70 07:40:27.000,1019.831389
3554334 *0001V,01/01/70 07:40:27.100,1019.831077
3554428 *0001V,01/01/70 07:40:27.200,1019.830588
3554521 *0001V,01/01/70 07:40:27.300,1019.834764
3554631 *0001V,01/01/70 07:40:27.400,1019.841091
3554724 *0001V,01/01/70 07:40:27.500,1019.845718
3554833 *0001V,01/01/70 07:40:27.600,1019.850916
3554927 *0001V,01/01/70 07:40:27.700,1019.858530
3555036 *0001V,01/01/70 07:40:27.800,1019.863670
3555130 *0001V,01/01/70 07:40:27.900,1019.872330
3555223 *0001V,01/01/70 07:40:28.000,1019.879110
3555333 *0001V,01/01/70 07:40:28.100,1019.887263
3555426 *0001V,01/01/70 07:40:28.200,1019.896221
3555535 *0001V,01/01/70 07:40:28.300,1019.899716
3555629 *0001V,01/01/70 07:40:28.400,1019.904924
3555723 *0001V,01/01/70 07:40:28.500,1019.914482
3555832 *0001V,01/01/70 07:40:28.600,1019.920290
3555925 *0001V,01/01/70 07:40:28.700,1019.927610
3556035 *0001V,01/01/70 07:40:28.800,1019.932680
3556128 *0001V,01/01/70 07:40:28.900,1019.938758
3556222 *0001V,01/01/70 07:40:29.000,1019.944943
3556331 *0001V,01/01/70 07:40:29.100,1019.950210
3556425 *0001V,01/01/70 07:40:29.200,1019.953810
3556534 *0001V,01/01/70 07:40:29.300,1019.955817
3556627 *0001V,01/01/70 07:40:29.400,1019.955969
3556737 *0001V,01/01/70 07:40:29.500,1019.959351
3556830 *0001V,01/01/70 07:40:29.600,1019.960780
3556924 *0001V,01/01/70 07:40:29.700,1019.964873
3557033 *0001V,01/01/70 07:40:29.800,1019.967062
3557127 *0001V,01/01/70 07:40:29.900,1019.967127
3557236 *0001V,01/01/70 07:40:30.000,1019.964450
3557329 *0001V,01/01/70 07:40:30.100,1019.961086
3557423 *0001V,01/01/70 07:40:30.200,1019.958282
3557532 *0001V,01/01/70 07:40:30.300,1019.955175
3557626 *0001V,01/01/70 07:40:30.400,1019.952105
3557735 *0001V,01/01/70 07:40:30.500,1019.946475
3557829 *0001V,01/01/70 07:40:30.600,1019.946871
3557922 *0001V,01/01/70 07:40:30.700,1019.945965
3558031 *0001V,01/01/70 07:40:30.800,1019.944722
3558125 *0001V,01/01/70 07:40:30.900,1019.942408
3558234 *0001V,01/01/70 07:40:31.000,1019.940245
3558328 *0001V,01/01/70 07:40:31.100,1019.937287
3558421 *0001V,01/01/70 07:40:31.200,1019.937038
3558531 *0001V,01/01/70 07:40:31.300,1019.934332
3558624 *0001V,01/01/70 07:40:31.400,1019.932068
3558733 *0001V,01/01/70 07:40:31.500,1019.932290
3558827 *0001V,01/01/70 07:40:31.600,1019.933759
3558936 *0001V,01/01/70 07:40:31.700,1019.935332
3559030 *0001V,01/01/70 07:40:31.800,1019.936054
3559123 *0001V,01/01/70 07:40:31.900,1019.937091
3559233 *0001V,01/01/70 07:40:32.000,1019.936208
3559326 *0001V,01/01/70 07:40:32.100,1019.939757
3559435 *0001V,01/01/70 07:40:32.200,1019.941925
3559529 *0001V,01/01/70 07:40:32.300,1019.940801
3559623 *0001V,01/01/70 07:40:32.400,1019.941401
3559732 *0001V,01/01/70 07:40:32.500,1019.941556
3559825 *0001V,01/01/70 07:40:32.600,1019.940704
3559935 *0001V,01/01/70 07:40:32.700,1019.940526
3600028 *0001V,01/01/70 07:40:32.800,1019.938345
3600122 *0001V,01/01/70 07:40:32.900,1019.935649
3600231 *0001V,01/01/70 07:40:33.000,1019.938425
3600325 *0001V,01/01/70 07:40:33.100,1019.939994
3600434 *0001V,01/01/70 07:40:33.200,1019.936708
3600527 *0001V,01/01/70 07:40:33.300,1019.937940
3600637 *0001V,01/01/70 07:40:33.400,1019.937475
3600730 *0001V,01/01/70 07:40:33.500,1019.938912
3600824 *0001V,01/01/70 07:40:33.600,1019.940455
3600933 *0001V,01/01/70 07:40:33.700,1019.942077
3601027 *0001V,01/01/70 07:40:33.800,1019.942967
3601136 *0001V,01/01/70 07:40:33.900,1019.945310
3601229 *0001V,01/01/70 07:40:34.000,1019.949728
3601323 *0001V,01/01/70 07:40:34.100,1019.953270
3601432 *0001V,01/01/70 07:40:34.200,1019.956853
3601526 *0001V,01/01/70 07:40:34.300,1019.958170
3601635 *0001V,01/01/70 07:40:34.400,1019.959994
3601729 *0001V,01/01/70 07:40:34.500,1019.962072
3601822 *0001V,01/01/70 07:40:34.600,1019.963340
3601931 *0001V,01/01/70 07:40:34.700,1019.963197
3602025 *0001V,01/01/70 07:40:34.800,1019.964581
3602134 *0001V,01/01/70 07:40:34.900,1019.964447
3602228 *0001V,01/01/70 07:40:35.000,1019.965407
3602321 *0001V,01/01/70 07:40:35.100,1019.965978
3602431 *0001V,01/01/70 07:40:35.200,1019.964064
3602524 *0001V,01/01/70 07:40:35.300,1019.964532
3602633 *0001V,01/01/70 07:40:35.400,1019.963692
3602727 *0001V,01/01/70 07:40:35.500,1019.964498
3602836 *0001V,01/01/70 07:40:35.600,1019.963665
3602930 *0001V,01/01/70 07:40:35.700,1019.959081
3603023 *0001V,01/01/70 07:40:35.800,1019.955097
3603133 *0001V,01/01/70 07:40:35.900,1019.951148
3603226 *0001V,01/01/70 07:40:36.000,1019.949017
3603335 *0001V,01/01/70 07:40:36.100,1019.944884
3603429 *0001V,01/01/70 07:40:36.200,1019.936606
3603523 *0001V,01/01/70 07:40:36.300,1019.929127
3603632 *0001V,01/01/70 07:40:36.400,1019.922486
3603725 *0001V,01/01/70 07:40:36.500,1019.915111
3603835 *0001V,01/01/70 07:40:36.600,1019.906600
3603928 *0001V,01/01/70 07:40:36.700,1019.899360
3604022 *0001V,01/01/70 07:40:36.800,1019.890368
3604131 *0001V,01/01/70 07:40:36.900,1019.883102
3604225 *0001V,01/01/70 07:40:37.000,1019.875751
3604334 *0001V,01/01/70 07:40:37.100,1019.868721
3604427 *0001V,01/01/70 07:40:37.200,1019.860120
3604521 *0001V,01/01/70 07:40:37.300,1019.857601
3604630 *0001V,01/01/70 07:40:37.400,1019.853427
3604724 *0001V,01/01/70 07:40:37.500,1019.847553
3604833 *0001V,01/01/70 07:40:37.600,1019.839239
3604927 *0001V,01/01/70 07:40:37.700,1019.838005
3605036 *0001V,01/01/70 07:40:37.800,1019.837968
3605129 *0001V,01/01/70 07:40:37.900,1019.837808
3605223 *0001V,01/01/70 07:40:38.000,1019.840377
3605332 *0001V,01/01/70 07:40:38.100,1019.841524
3605426 *0001V,01/01/70 07:40:38.200,1019.845742
3605535 *0001V,01/01/70 07:40:38.300,1019.852718
3605629 *0001V,01/01/70 07:40:38.400,1019.857025
3605722 *0001V,01/01/70 07:40:38.500,1019.863790
3605831 *0001V,01/01/70 07:40:38.600,1019.871195
3605925 *0001V,01/01/70 07:40:38.700,1019.880049
3606034 *0001V,01/01/70 07:40:38.800,1019.888549
3606128 *0001V,01/01/70 07:40:38.900,1019.896600
3606221 *0001V,01/01/70 07:40:39.000,1019.905947
3606331 *0001V,01/01/70 07:40:39.100,1019.917420
3606424 *0001V,01/01/70 07:40:39.200,1019.926446
3606533 *0001V,01/01/70 07:40:39.300,1019.932832
3606627 *0001V,01/01/70 07:40:39.400,1019.942236
3606736 *0001V,01/01/70 07:40:39.500,1019.950803
3606830 *0001V,01/01/70 07:40:39.600,1019.959662
3606923 *0001V,01/01/70 07:40:39.700,1019.968860
3607033 *0001V,01/01/70 07:40:39.800,1019.970967
3607126 *0001V,01/01/70 07:40:39.900,1019.973816
3607235 *0001V,01/01/70 07:40:40.000,1019.975170
3607329 *0001V,01/01/70 07:40:40.100,1019.977166
3607423 *0001V,01/01/70 07:40:40.200,1019.977442
3607532 *0001V,01/01/70 07:40:40.300,1019.975159
3607625 *0001V,01/01/70 07:40:40.400,1019.971712
3607735 *0001V,01/01/70 07:40:40.500,1019.965706
3607828 *0001V,01/01/70 07:40:40.600,1019.959727
3607922 *0001V,01/01/70 07:40:40.700,1019.952651
3608031 *0001V,01/01/70 07:40:40.800,1019.945020
3608125 *0001V,01/01/70 07:40:40.900,1019.938680
3608234 *0001V,01/01/70 07:40:41.000,1019.928289
3608327 *0001V,01/01/70 07:40:41.100,1019.920969
3608437 *0001V,01/01/70 07:40:41.200,1019.913025
3608530 *0001V,01/01/70 07:40:41.300,1019.905381
3608624 *0001V,01/01/70 07:40:41.400,1019.899506
3608733 *0001V,01/01/70 07:40:41.500,1019.893995
3608827 *0001V,01/01/70 07:40:41.600,1019.887917
3608936 *0001V,01/01/70 07:40:41.700,1019.883749
3609029 *0001V,01/01/70 07:40:41.800,1019.882260
3609123 *0001V,01/01/70 07:40:41.900,1019.884045
3609232 *0001V,01/01/70 07:40:42.000,1019.884784
3609326 *0001V,01/01/70 07:40:42.100,1019.885412
3609435 *0001V,01/01/70 07:40:42.200,1019.887002
3609529 *0001V,01/01/70 07:40:42.300,1019.888903
3609622 *0001V,01/01/70 07:40:42.400,1019.891611
3609731 *0001V,01/01/70 07:40:42.500,1019.899786
3609825 *0001V,01/01/70 07:40:42.600,1019.907328
3609934 *0001V,01/01/70 07:40:42.700,1019.910214
3610028 *0001V,01/01/70 07:40:42.800,1019.916200
3610137 *0001V,01/01/70 07:40:42.900,1019.924907
3610231 *0001V,01/01/70 07:40:43.000,1019.934529
3610324 *0001V,01/01/70 07:40:43.100,1019.945869
3610433 *0001V,01/01/70 07:40:43.200,1019.954153
3610527 *0001V,01/01/70 07:40:43.300,1019.960714
3610636 *0001V,01/01/70 07:40:43.400,1019.967322
3610730 *0001V,01/01/70 07:40:43.500,1019.978904
3610823 *0001V,01/01/70 07:40:43.600,1019.987041
3610933 *0001V,01/01/70 07:40:43.700,1019.995265
3611026 *0001V,01/01/70 07:40:43.800,1020.002994
3611135 *0001V,01/01/70 07:40:43.900,1020.007052
3611229 *0001V,01/01/70 07:40:44.000,1020.008262
3611323 *0001V,01/01/70 07:40:44.100,1020.011522
3611432 *0001V,01/01/70 07:40:44.200,1020.012771
3611525 *0001V,01/01/70 07:40:44.300,1020.011158
3611635 *0001V,01/01/70 07:40:44.400,1020.011061
3611728 *0001V,01/01/70 07:40:44.500,1020.010425
3611822 *0001V,01/01/70 07:40:44.600,1020.004049
3611931 *0001V,01/01/70 07:40:44.700,1019.995888
3612025 *0001V,01/01/70 07:40:44.800,1019.987504
3612134 *0001V,01/01/70 07:40:44.900,1019.978935
3612227 *0001V,01/01/70 07:40:45.000,1019.969616
3612337 *0001V,01/01/70 07:40:45.100,1019.958825
3612430 *0001V,01/01/70 07:40:45.200,1019.949130
3612524 *0001V,01/01/70 07:40:45.300,1019.938619
3612633 *0001V,01/01/70 07:40:45.400,1019.928995
3612727 *0001V,01/01/70 07:40:45.500,1019.918552
3612836 *0001V,01/01/70 07:40:45.600,1019.908902
3612929 *0001V,01/01/70 07:40:45.700,1019.896950
3613023 *0001V,01/01/70 07:40:45.800,1019.884327
3613132 *0001V,01/01/70 07:40:45.900,1019.874796
3613226 *0001V,01/01/70 07:40:46.000,1019.865172
3613335 *0001V,01/01/70 07:40:46.100,1019.857987
3613429 *0001V,01/01/70 07:40:46.200,1019.850691
3613522 *0001V,01/01/70 07:40:46.300,1019.842252
3613631 *0001V,01/01/70 07:40:46.400,1019.838036
3613725 *0001V,01/01/70 07:40:46.500,1019.833556
3613834 *0001V,01/01/70 07:40:46.600,1019.831568
3613928 *0001V,01/01/70 07:40:46.700,1019.829541
3614021 *0001V,01/01/70 07:40:46.800,1019.830679
3614131 *0001V,01/01/70 07:40:46.900,1019.833021
3614224 *0001V,01/01/70 07:40:47.000,1019.839515
3614333 *0001V,01/01/70 07:40:47.100,1019.843614
3614427 *0001V,01/01/70 07:40:47.200,1019.846658
3614536 *0001V,01/01/70 07:40:47.300,1019.852799
3614630 *0001V,01/01/70 07:40:47.400,1019.860866
3614723 *0001V,01/01/70 07:40:47.500,1019.870945
3614833 *0001V,01/01/70 07:40:47.600,1019.880560
3614926 *0001V,01/01/70 07:40:47.700,1019.891407
3615035 *0001V,01/01/70 07:40:47.800,1019.901528
3615129 *0001V,01/01/70 07:40:47.900,1019.911912
3615223 *0001V,01/01/70 07:40:48.000,1019.920357
3615332 *0001V,01/01/70 07:40:48.100,1019.928259
3615425 *0001V,01/01/70 07:40:48.200,1019.937422
3615535 *0001V,01/01/70 07:40:48.300,1019.944171
3615628 *0001V,01/01/70 07:40:48.400,1019.950087
3615722 *0001V,01/01/70 07:40:48.500,1019.952581
3615831 *0001V,01/01/70 07:40:48.600,1019.953102
3615925 *0001V,01/01/70 07:40:48.700,1019.952315
3616034 *0001V,01/01/70 07:40:48.800,1019.955766
3616127 *0001V,01/01/70 07:40:48.900,1019.956873
3616237 *0001V,01/01/70 07:40:49.000,1019.952689
3616330 *0001V,01/01/70 07:40:49.100,1019.950624
3616424 *0001V,01/01/70 07:40:49.200,1019.949553
3616533 *0001V,01/01/70 07:40:49.300,1019.946352
3616627 *0001V,01/01/70 07:40:49.400,1019.942397
3616736 *0001V,01/01/70 07:40:49.500,1019.937559
3616829 *0001V,01/01/70 07:40:49.600,1019.933382
3616923 *0001V,01/01/70 07:40:49.700,1019.929625
3617032 *0001V,01/01/70 07:40:49.800,1019.926881
3617126 *0001V,01/01/70 07:40:49.900,1019.921050
3617235 *0001V,01/01/70 07:40:50.000,1019.914804
3617329 *0001V,01/01/70 07:40:50.100,1019.910160
3617422 *0001V,01/01/70 07:40:50.200,1019.904123
3617531 *0001V,01/01/70 07:40:50.300,1019.899242
3617625 *0001V,01/01/70 07:40:50.400,1019.894448
3617734 *0001V,01/01/70 07:40:50.500,1019.888573
3617828 *0001V,01/01/70 07:40:50.600,1019.883880
3617921 *0001V,01/01/70 07:40:50.700,1019.880778
3618031 *0001V,01/01/70 07:40:50.800,1019.879437
3618124 *0001V,01/01/70 07:40:50.900,1019.875732
3618233 *0001V,01/01/70 07:40:51.000,1019.875300
3618327 *0001V,01/01/70 07:40:51.100,1019.872362
3618436 *0001V,01/01/70 07:40:51.200,1019.872981
3618530 *0001V,01/01/70 07:40:51.300,1019.872405
3618623 *0001V,01/01/70 07:40:51.400,1019.871734
3618733 *0001V,01/01/70 07:40:51.500,1019.874754
3618826 *0001V,01/01/70 07:40:51.600,1019.879268
3618935 *0001V,01/01/70 07:40:51.700,1019.882497
3619029 *0001V,01/01/70 07:40:51.800,1019.889813
3619123 *0001V,01/01/70 07:40:51.900,1019.893539
3619232 *0001V,01/01/70 07:40:52.000,1019.896885
3619325 *0001V,01/01/70 07:40:52.100,1019.905834
3619435 *0001V,01/01/70 07:40:52.200,1019.915886
3619528 *0001V,01/01/70 07:40:52.300,1019.923079
3619622 *0001V,01/01/70 07:40:52.400,1019.935125
3619731 *0001V,01/01/70 07:40:52.500,1019.943719
3619825 *0001V,01/01/70 07:40:52.600,1019.951876
3619934 *0001V,01/01/70 07:40:52.700,1019.959389
3620027 *0001V,01/01/70 07:40:52.800,1019.966660
3620121 *0001V,01/01/70 07:40:52.900,1019.974486
3620230 *0001V,01/01/70 07:40:53.000,1019.978827
3620324 *0001V,01/01/70 07:40:53.100,1019.983455
3620433 *0001V,01/01/70 07:40:53.200,1019.989398
3620527 *0001V,01/01/70 07:40:53.300,1019.989868
3620636 *0001V,01/01/70 07:40:53.400,1019.990282
3620729 *0001V,01/01/70 07:40:53.500,1019.991074
3620823 *0001V,01/01/70 07:40:53.600,1019.989667
3620932 *0001V,01/01/70 07:40:53.700,1019.988241
3621026 *0001V,01/01/70 07:40:53.800,1019.984907
3621135 *0001V,01/01/70 07:40:53.900,1019.979831
3621229 *0001V,01/01/70 07:40:54.000,1019.974165
3621322 *0001V,01/01/70 07:40:54.100,1019.968272
3621431 *0001V,01/01/70 07:40:54.200,1019.964693
3621525 *0001V,01/01/70 07:40:54.300,1019.956139
3621634 *0001V,01/01/70 07:40:54.400,1019.947704
3621728 *0001V,01/01/70 07:40:54.500,1019.940566
3621821 *0001V,01/01/70 07:40:54.600,1019.932404
3621931 *0001V,01/01/70 07:40:54.700,1019.923876
3622024 *0001V,01/01/70 07:40:54.800,1019.915289
3622133 *0001V,01/01/70 07:40:54.900,1019.908410
3622227 *0001V,01/01/70 07:40:55.000,1019.903914
3622336 *0001V,01/01/70 07:40:55.100,1019.900728
3622430 *0001V,01/01/70 07:40:55.200,1019.896047
3622523 *0001V,01/01/70 07:40:55.300,1019.891797
3622633 *0001V,01/01/70 07:40:55.400,1019.889038
3622726 *0001V,01/01/70 07:40:55.500,1019.887451
3622835 *0001V,01/01/70 07:40:55.600,1019.883052
3622929 *0001V,01/01/70 07:40:55.700,1019.878200
3623023 *0001V,01/01/70 07:40:55.800,1019.874840
3623132 *0001V,01/01/70 07:40:55.900,1019.871438
3623225 *0001V,01/01/70 07:40:56.000,1019.873526
3623335 *0001V,01/01/70 07:40:56.100,1019.873875
3623428 *0001V,01/01/70 07:40:56.200,1019.873408
3623522 *0001V,01/01/70 07:40:56.300,1019.873847
3623631 *0001V,01/01/70 07:40:56.400,1019.877429
3623725 *0001V,01/01/70 07:40:56.500,1019.881529
3623834 *0001V,01/01/70 07:40:56.600,1019.885134
3623927 *0001V,01/01/70 07:40:56.700,1019.890309
3624021 *0001V,01/01/70 07:40:56.800,1019.894580
3624130 *0001V,01/01/70 07:40:56.900,1019.905347
3624224 *0001V,01/01/70 07:40:57.000,1019.913001
3624333 *0001V,01/01/70 07:40:57.100,1019.921973
3624427 *0001V,01/01/70 07:40:57.200,1019.934557
3624536 *0001V,01/01/70 07:40:57.300,1019.944912
3624629 *0001V,01/01/70 07:40:57.400,1019.953354
3624723 *0001V,01/01/70 07:40:57.500,1019.964466
3624832 *0001V,01/01/70 07:40:57.600,1019.974387
3624926 *0001V,01/01/70 07:40:57.700,1019.982184
3625035 *0001V,01/01/70 07:40:57.800,1019.991731
3625129 *0001V,01/01/70 07:40:57.900,1020.001095
3625222 *0001V,01/01/70 07:40:58.000,1020.005251
3625331 *0001V,01/01/70 07:40:58.100,1020.004017
3625425 *0001V,01/01/70 07:40:58.200,1020.003289
3625534 *0001V,01/01/70 07:40:58.300,1020.000792
3625628 *0001V,01/01/70 07:40:58.400,1019.998448
3625721 *0001V,01/01/70 07:40:58.500,1019.998729
3625831 *0001V,01/01/70 07:40:58.600,1019.996813
3625924 *0001V,01/01/70 07:40:58.700,1019.991452
3626033 *0001V,01/01/70 07:40:58.800,1019.986575
3626127 *0001V,01/01/70 07:40:58.900,1019.982288
3626236 *0001V,01/01/70 07:40:59.000,1019.976161
3626330 *0001V,01/01/70 07:40:59.100,1019.970192
3626423 *0001V,01/01/70 07:40:59.200,1019.963456
3626533 *0001V,01/01/70 07:40:59.300,1019.954783
3626626 *0001V,01/01/70 07:40:59.400,1019.944001
3626735 *0001V,01/01/70 07:40:59.500,1019.932328
3626829 *0001V,01/01/70 07:40:59.600,1019.923847
3626923 *0001V,01/01/70 07:40:59.700,1019.915749
3627032 *0001V,01/01/70 07:40:59.800,1019.904874
3627125 *0001V,01/01/70 07:40:59.900,1019.893283
3627235 *0001V,01/01/70 07:41:00.000,1019.881628
3627328 *0001V,01/01/70 07:41:00.100,1019.870298
3627422 *0001V,01/01/70 07:41:00.200,1019.863704
3627531 *0001V,01/01/70 07:41:00.300,1019.854319
3627625 *0001V,01/01/70 07:41:00.400,1019.844465
3627734 *0001V,01/01/70 07:41:00.500,1019.834763
3627827 *0001V,01/01/70 07:41:00.600,1019.825250
3627921 *0001V,01/01/70 07:41:00.700,1019.818581
3628030 *0001V,01/01/70 07:41:00.800,1019.815085
3628124 *0001V,01/01/70 07:41:00.900,1019.810569
3628233 *0001V,01/01/70 07:41:01.000,1019.810515
3628327 *0001V,01/01/70 07:41:01.100,1019.812327
3628436 *0001V,01/01/70 07:41:01.200,1019.812337
3628529 *0001V,01/01/70 07:41:01.300,1019.812449
3628623 *0001V,01/01/70 07:41:01.400,1019.816187
3628732 *0001V,01/01/70 07:41:01.500,1019.824574
3628826 *0001V,01/01/70 07:41:01.600,1019.834265
3628935 *0001V,01/01/70 07:41:01.700,1019.842722
3629029 *0001V,01/01/70 07:41:01.800,1019.851187
3629122 *0001V,01/01/70 07:41:01.900,1019.863806
3629231 *0001V,01/01/70 07:41:02.000,1019.876834
3629325 *0001V,01/01/70 07:41:02.100,1019.889047
3629434 *0001V,01/01/70 07:41:02.200,1019.897857
3629528 *0001V,01/01/70 07:41:02.300,1019.906213
3629621 *0001V,01/01/70 07:41:02.400,1019.916221
3629731 *0001V,01/01/70 07:41:02.500,1019.929645
3629824 *0001V,01/01/70 07:41:02.600,1019.942539
3629933 *0001V,01/01/70 07:41:02.700,1019.951084
3630027 *0001V,01/01/70 07:41:02.800,1019.959582
3630121 *0001V,01/01/70 07:41:02.900,1019.969052
3630230 *0001V,01/01/70 07:41:03.000,1019.973408
3630323 *0001V,01/01/70 07:41:03.100,1019.978753
3630433 *0001V,01/01/70 07:41:03.200,1019.982214
3630526 *0001V,01/01/70 07:41:03.300,1019.986697
3630635 *0001V,01/01/70 07:41:03.400,1019.990124
3630729 *0001V,01/01/70 07:41:03.500,1019.988757
3630823 *0001V,01/01/70 07:41:03.600,1019.987266
3630932 *0001V,01/01/70 07:41:03.700,1019.985273
3631025 *0001V,01/01/70 07:41:03.800,1019.985399
3631135 *0001V,01/01/70 07:41:03.900,1019.985275
3631228 *0001V,01/01/70 07:41:04.000,1019.981028
3631322 *0001V,01/01/70 07:41:04.100,1019.973794
3631431 *0001V,01/01/70 07:41:04.200,1019.964115
3631525 *0001V,01/01/70 07:41:04.300,1019.955823
3631634 *0001V,01/01/70 07:41:04.400,1019.949342
3631727 *0001V,01/01/70 07:41:04.500,1019.941774
3631821 *0001V,01/01/70 07:41:04.600,1019.934061
3631930 *0001V,01/01/70 07:41:04.700,1019.925888
3632024 *0001V,01/01/70 07:41:04.800,1019.917323
3632133 *0001V,01/01/70 07:41:04.900,1019.911296
3632227 *0001V,01/01/70 07:41:05.000,1019.904930
3632336 *0001V,01/01/70 07:41:05.100,1019.901017
3632429 *0001V,01/01/70 07:41:05.200,1019.893592
3632523 *0001V,01/01/70 07:41:05.300,1019.889264
3632632 *0001V,01/01/70 07:41:05.400,1019.884899
3632726 *0001V,01/01/70 07:41:05.500,1019.880706
3632835 *0001V,01/01/70 07:41:05.600,1019.879330
3632929 *0001V,01/01/70 07:41:05.700,1019.878806
3633022 *0001V,01/01/70 07:41:05.800,1019.878709
3633131 *0001V,01/01/70 07:41:05.900,1019.876232
3633225 *0001V,01/01/70 07:41:06.000,1019.878737
3633334 *0001V,01/01/70 07:41:06.100,1019.883637
3633428 *0001V,01/01/70 07:41:06.200,1019.889484
3633521 *0001V,01/01/70 07:41:06.300,1019.894455
3633631 *0001V,01/01/70 07:41:06.400,1019.898407
3633724 *0001V,01/01/70 07:41:06.500,1019.903384
3633833 *0001V,01/01/70 07:41:06.600,1019.911010
3633927 *0001V,01/01/70 07:41:06.700,1019.919778
3634021 *0001V,01/01/70 07:41:06.800,1019.924710
3634130 *0001V,01/01/70 07:41:06.900,1019.931429
3634223 *0001V,01/01/70 07:41:07.000,1019.936696
3634333 *0001V,01/01/70 07:41:07.100,1019.946151
3634426 *0001V,01/01/70 07:41:07.200,1019.950863
3634535 *0001V,01/01/70 07:41:07.300,1019.955556
3634629 *0001V,01/01/70 07:41:07.400,1019.959941
3634723 *0001V,01/01/70 07:41:07.500,1019.964654
3634832 *0001V,01/01/70 07:41:07.600,1019.970392
3634925 *0001V,01/01/70 07:41:07.700,1019.972864
3635035 *0001V,01/01/70 07:41:07.800,1019.975202
3635128 *0001V,01/01/70 07:41:07.900,1019.978127
3635222 *0001V,01/01/70 07:41:08.000,1019.979852
3635331 *0001V,01/01/70 07:41:08.100,1019.979397
3635425 *0001V,01/01/70 07:41:08.200,1019.980610
3635534 *0001V,01/01/70 07:41:08.300,1019.978109
3635627 *0001V,01/01/70 07:41:08.400,1019.976711
3635721 *0001V,01/01/70 07:41:08.500,1019.974125
3635830 *0001V,01/01/70 07:41:08.600,1019.970108
3635924 *0001V,01/01/70 07:41:08.700,1019.964481
3636033 *0001V,01/01/70 07:41:08.800,1019.955554
3636127 *0001V,01/01/70 07:41:08.900,1019.949712
3636236 *0001V,01/01/70 07:41:09.000,1019.944640
3636329 *0001V,01/01/70 07:41:09.100,1019.935584
3636423 *0001V,01/01/70 07:41:09.200,1019.923304
3636532 *0001V,01/01/70 07:41:09.300,1019.911395
3636626 *0001V,01/01/70 07:41:09.400,1019.901712
3636735 *0001V,01/01/70 07:41:09.500,1019.894207
3636829 *0001V,01/01/70 07:41:09.600,1019.884346
3636922 *0001V,01/01/70 07:41:09.700,1019.878179
3637031 *0001V,01/01/70 07:41:09.800,1019.873301
3637125 *0001V,01/01/70 07:41:09.900,1019.865856
3637234 *0001V,01/01/70 07:41:10.000,1019.859114
3637328 *0001V,01/01/70 07:41:10.100,1019.850239
3637421 *0001V,01/01/70 07:41:10.200,1019.845194
3637531 *0001V,01/01/70 07:41:10.300,1019.837624
3637624 *0001V,01/01/70 07:41:10.400,1019.833367
3637733 *0001V,01/01/70 07:41:10.500,1019.831777
3637827 *0001V,01/01/70 07:41:10.600,1019.828377
3637936 *0001V,01/01/70 07:41:10.700,1019.821415
3638030 *0001V,01/01/70 07:41:10.800,1019.822704
3638123 *0001V,01/01/70 07:41:10.900,1019.823587
3638233 *0001V,01/01/70 07:41:11.000,1019.821651
3638326 *0001V,01/01/70 07:41:11.100,1019.823039
3638435 *0001V,01/01/70 07:41:11.200,1019.824222
3638529 *0001V,01/01/70 07:41:11.300,1019.824773
3638623 *0001V,01/01/70 07:41:11.400,1019.830482
3638732 *0001V,01/01/70 07:41:11.500,1019.839113
3638825 *0001V,01/01/70 07:41:11.600,1019.844993
3638935 *0001V,01/01/70 07:41:11.700,1019.852844
3639028 *0001V,01/01/70 07:41:11.800,1019.861632
3639122 *0001V,01/01/70 07:41:11.900,1019.873006
3639231 *0001V,01/01/70 07:41:12.000,1019.881377
3639325 *0001V,01/01/70 07:41:12.100,1019.890827
3639434 *0001V,01/01/70 07:41:12.200,1019.904157
3639527 *0001V,01/01/70 07:41:12.300,1019.920695
3639621 *0001V,01/01/70 07:41:12.400,1019.928226
3639730 *0001V,01/01/70 07:41:12.500,1019.937432
3639824 *0001V,01/01/70 07:41:12.600,1019.950381
3639933 *0001V,01/01/70 07:41:12.700,1019.962355
3640027 *0001V,01/01/70 07:41:12.800,1019.969578
3640136 *0001V,01/01/70 07:41:12.900,1019.977402
3640229 *0001V,01/01/70 07:41:13.000,1019.987180
3640323 *0001V,01/01/70 07:41:13.100,1019.997495
3640432 *0001V,01/01/70 07:41:13.200,1020.006595
3640526 *0001V,01/01/70 07:41:13.300,1020.012792
3640635 *0001V,01/01/70 07:41:13.400,1020.019032
3640729 *0001V,01/01/70 07:41:13.500,1020.018377
3640822 *0001V,01/01/70 07:41:13.600,1020.019803
3640931 *0001V,01/01/70 07:41:13.700,1020.018719
3641025 *0001V,01/01/70 07:41:13.800,1020.017648
3641134 *0001V,01/01/70 07:41:13.900,1020.015568
3641228 *0001V,01/01/70 07:41:14.000,1020.007546
3641321 *0001V,01/01/70 07:41:14.100,1019.998812
3641431 *0001V,01/01/70 07:41:14.200,1019.993276
3641524 *0001V,01/01/70 07:41:14.300,1019.982626
3641633 *0001V,01/01/70 07:41:14.400,1019.974127
3641727 *0001V,01/01/70 07:41:14.500,1019.961773
3641821 *0001V,01/01/70 07:41:14.600,1019.949777
3641930 *0001V,01/01/70 07:41:14.700,1019.937889
3642023 *0001V,01/01/70 07:41:14.800,1019.927638
3642133 *0001V,01/01/70 07:41:14.900,1019.913228
3642226 *0001V,01/01/70 07:41:15.000,1019.901794
3642335 *0001V,01/01/70 07:41:15.100,1019.893895
3642429 *0001V,01/01/70 07:41:15.200,1019.886131
3642523 *0001V,01/01/70 07:41:15.300,1019.878003
3642632 *0001V,01/01/70 07:41:15.400,1019.872967
3642725 *0001V,01/01/70 07:41:15.500,1019.871913
3642835 *0001V,01/01/70 07:41:15.600,1019.868231
3642928 *0001V,01/01/70 07:41:15.700,1019.868840
3643022 *0001V,01/01/70 07:41:15.800,1019.868768
3643131 *0001V,01/01/70 07:41:15.900,1019.872181
3643225 *0001V,01/01/70 07:41:16.000,1019.876590
3643334 *0001V,01/01/70 07:41:16.100,1019.885107
3643427 *0001V,01/01/70 07:41:16.200,1019.889829
3643521 *0001V,01/01/70 07:41:16.300,1019.899632
3643630 *0001V,01/01/70 07:41:16.400,1019.908209
3643724 *0001V,01/01/70 07:41:16.500,1019.916455
3643833 *0001V,01/01/70 07:41:16.600,1019.923354
3643927 *0001V,01/01/70 07:41:16.700,1019.928743
3644036 *0001V,01/01/70 07:41:16.800,1019.938666
3644129 *0001V,01/01/70 07:41:16.900,1019.942249
3644223 *0001V,01/01/70 07:41:17.000,1019.947910
3644332 *0001V,01/01/70 07:41:17.100,1019.948615
3644426 *0001V,01/01/70 07:41:17.200,1019.951386
3644535 *0001V,01/01/70 07:41:17.300,1019.954891
3644629 *0001V,01/01/70 07:41:17.400,1019.959166
3644722 *0001V,01/01/70 07:41:17.500,1019.960202
3644831 *0001V,01/01/70 07:41:17.600,1019.960487
3644925 *0001V,01/01/70 07:41:17.700,1019.960435
3645034 *0001V,01/01/70 07:41:17.800,1019.958655
3645128 *0001V,01/01/70 07:41:17.900,1019.949842
3645221 *0001V,01/01/70 07:41:18.000,1019.947465
3645331 *0001V,01/01/70 07:41:18.100,1019.946281
3645424 *0001V,01/01/70 07:41:18.200,1019.944255
3645533 *0001V,01/01/70 07:41:18.300,1019.938492
3645627 *0001V,01/01/70 07:41:18.400,1019.934813
3645736 *0001V,01/01/70 07:41:18.500,1019.930231
3645830 *0001V,01/01/70 07:41:18.600,1019.925077
3645923 *0001V,01/01/70 07:41:18.700,1019.922703
3646033 *0001V,01/01/70 07:41:18.800,1019.916285
3646126 *0001V,01/01/70 07:41:18.900,1019.911557
3646235 *0001V,01/01/70 07:41:19.000,1019.904223
3646329 *0001V,01/01/70 07:41:19.100,1019.899922
3646423 *0001V,01/01/70 07:41:19.200,1019.894729
3646532 *0001V,01/01/70 07:41:19.300,1019.887693
3646625 *0001V,01/01/70 07:41:19.400,1019.880436
3646735 *0001V,01/01/70 07:41:19.500,1019.870276
3646828 *0001V,01/01/70 07:41:19.600,1019.862351
3646922 *0001V,01/01/70 07:41:19.700,1019.858611
3647031 *0001V,01/01/70 07:41:19.800,1019.853678
3647125 *0001V,01/01/70 07:41:19.900,1019.851678
3647234 *0001V,01/01/70 07:41:20.000,1019.849987
3647327 *0001V,01/01/70 07:41:20.100,1019.845996
3647421 *0001V,01/01/70 07:41:20.200,1019.838920
3647530 *0001V,01/01/70 07:41:20.300,1019.837551
3647624 *0001V,01/01/70 07:41:20.400,1019.835781
3647733 *0001V,01/01/70 07:41:20.500,1019.836857
3647827 *0001V,01/01/70 07:41:20.600,1019.837120
3647936 *0001V,01/01/70 07:41:20.700,1019.839626
3648029 *0001V,01/01/70 07:41:20.800,1019.844338
3648123 *0001V,01/01/70 07:41:20.900,1019.847116
3648232 *0001V,01/01/70 07:41:21.000,1019.857648
3648326 *0001V,01/01/70 07:41:21.100,1019.864661
3648435 *0001V,01/01/70 07:41:21.200,1019.872742
3648529 *0001V,01/01/70 07:41:21.300,1019.881448
3648622 *0001V,01/01/70 07:41:21.400,1019.890642
3648731 *0001V,01/01/70 07:41:21.500,1019.901132
3648825 *0001V,01/01/70 07:41:21.600,1019.910870
3648934 *0001V,01/01/70 07:41:21.700,1019.915065
3649028 *0001V,01/01/70 07:41:21.800,1019.920322
3649121 *0001V,01/01/70 07:41:21.900,1019.928735
3649231 *0001V,01/01/70 07:41:22.000,1019.936269
3649324 *0001V,01/01/70 07:41:22.100,1019.943374
3649433 *0001V,01/01/70 07:41:22.200,1019.948463
3649527 *0001V,01/01/70 07:41:22.300,1019.951655
3649636 *0001V,01/01/70 07:41:22.400,1019.956972
3649730 *0001V,01/01/70 07:41:22.500,1019.961694
3649823 *0001V,01/01/70 07:41:22.600,1019.965327
3649933 *0001V,01/01/70 07:41:22.700,1019.966207
3650026 *0001V,01/01/70 07:41:22.800,1019.965795
3650135 *0001V,01/01/70 07:41:22.900,1019.967175
3650229 *0001V,01/01/70 07:41:23.000,1019.962731
3650323 *0001V,01/01/70 07:41:23.100,1019.960880
3650432 *0001V,01/01/70 07:41:23.200,1019.961857
3650525 *0001V,01/01/70 07:41:23.300,1019.957766
3650635 *0001V,01/01/70 07:41:23.400,1019.954221
3650728 *0001V,01/01/70 07:41:23.500,1019.950688
3650822 *0001V,01/01/70 07:41:23.600,1019.944542
3650931 *0001V,01/01/70 07:41:23.700,1019.939412
3651025 *0001V,01/01/70 07:41:23.800,1019.933768
3651134 *0001V,01/01/70 07:41:23.900,1019.929467
3651227 *0001V,01/01/70 07:41:24.000,1019.921330
3651321 *0001V,01/01/70 07:41:24.100,1019.914479
3651430 *0001V,01/01/70 07:41:24.200,1019.908117
3651524 *0001V,01/01/70 07:41:24.300,1019.901547
3651633 *0001V,01/01/70 07:41:24.400,1019.897026
3651727 *0001V,01/01/70 07:41:24.500,1019.895267
3651836 *0001V,01/01/70 07:41:24.600,1019.891387
3651929 *0001V,01/01/70 07:41:24.700,1019.888102
3652023 *0001V,01/01/70 07:41:24.800,1019.882759
3652132 *0001V,01/01/70 07:41:24.900,1019.880371
3652226 *0001V,01/01/70 07:41:25.000,1019.879413
3652335 *0001V,01/01/70 07:41:25.100,1019.880906
3652429 *0001V,01/01/70 07:41:25.200,1019.881936
3652522 *0001V,01/01/70 07:41:25.300,1019.881714
3652631 *0001V,01/01/70 07:41:25.400,1019.884249
3652725 *0001V,01/01/70 07:41:25.500,1019.888935
3652834 *0001V,01/01/70 07:41:25.600,1019.897729
3652928 *0001V,01/01/70 07:41:25.700,1019.908346
3653021 *0001V,01/01/70 07:41:25.800,1019.910093
3653131 *0001V,01/01/70 07:41:25.900,1019.917367
3653224 *0001V,01/01/70 07:41:26.000,1019.932152
3653333 *0001V,01/01/70 07:41:26.100,1019.939967
3653427 *0001V,01/01/70 07:41:26.200,1019.951508
3653536 *0001V,01/01/70 07:41:26.300,1019.962448
3653630 *0001V,01/01/70 07:41:26.400,1019.972472
3653723 *0001V,01/01/70 07:41:26.500,1019.978212
3653833 *0001V,01/01/70 07:41:26.600,1019.984519
3653926 *0001V,01/01/70 07:41:26.700,1019.987513
3654035 *0001V,01/01/70 07:41:26.800,1019.994976
3654129 *0001V,01/01/70 07:41:26.900,1019.999926
3654223 *0001V,01/01/70 07:41:27.000,1019.997988
3654332 *0001V,01/01/70 07:41:27.100,1019.999302
3654425 *0001V,01/01/70 07:41:27.200,1019.996144
3654535 *0001V,01/01/70 07:41:27.300,1019.993838
3654628 *0001V,01/01/70 07:41:27.400,1019.989478
3654722 *0001V,01/01/70 07:41:27.500,1019.983163
3654831 *0001V,01/01/70 07:41:27.600,1019.975851
3654925 *0001V,01/01/70 07:41:27.700,1019.969559
3655034 *0001V,01/01/70 07:41:27.800,1019.962335
3655127 *0001V,01/01/70 07:41:27.900,1019.952636
3655221 *0001V,01/01/70 07:41:28.000,1019.944664
3655330 *0001V,01/01/70 07:41:28.100,1019.937936
3655424 *0001V,01/01/70 07:41:28.200,1019.930847
3655533 *0001V,01/01/70 07:41:28.300,1019.921225
3655627 *0001V,01/01/70 07:41:28.400,1019.912274
3655736 *0001V,01/01/70 07:41:28.500,1019.905351
3655829 *0001V,01/01/70 07:41:28.600,1019.900032
3655923 *0001V,01/01/70 07:41:28.700,1019.894731
3656032 *0001V,01/01/70 07:41:28.800,1019.888717
3656126 *0001V,01/01/70 07:41:28.900,1019.880899
3656235 *0001V,01/01/70 07:41:29.000,1019.878839
3656329 *0001V,01/01/70 07:41:29.100,1019.875048
3656422 *0001V,01/01/70 07:41:29.200,1019.871552
3656531 *0001V,01/01/70 07:41:29.300,1019.865117
3656625 *0001V,01/01/70 07:41:29.400,1019.861970
3656734 *0001V,01/01/70 07:41:29.500,1019.860178
3656828 *0001V,01/01/70 07:41:29.600,1019.860334
3656921 *0001V,01/01/70 07:41:29.700,1019.858988
3657031 *0001V,01/01/70 07:41:29.800,1019.857349
3657124 *0001V,01/01/70 07:41:29.900,1019.857176
3657233 *0001V,01/01/70 07:41:30.000,1019.857157
3657327 *0001V,01/01/70 07:41:30.100,1019.861407
3657436 *0001V,01/01/70 07:41:30.200,1019.864635
3657530 *0001V,01/01/70 07:41:30.300,1019.868655
3657623 *0001V,01/01/70 07:41:30.400,1019.874727
3657733 *0001V,01/01/70 07:41:30.500,1019.880439
3657826 *0001V,01/01/70 07:41:30.600,1019.886906
3657935 *0001V,01/01/70 07:41:30.700,1019.889393
3658029 *0001V,01/01/70 07:41:30.800,1019.896313
3658123 *0001V,01/01/70 07:41:30.900,1019.909600
3658232 *0001V,01/01/70 07:41:31.000,1019.918761
3658325 *0001V,01/01/70 07:41:31.100,1019.929831
3658435 *0001V,01/01/70 07:41:31.200,1019.936679
3658528 *0001V,01/01/70 07:41:31.300,1019.940387
3658622 *0001V,01/01/70 07:41:31.400,1019.948752
3658731 *0001V,01/01/70 07:41:31.500,1019.953637
3658825 *0001V,01/01/70 07:41:31.600,1019.955743
3658934 *0001V,01/01/70 07:41:31.700,1019.955327
3659027 *0001V,01/01/70 07:41:31.800,1019.957311
3659121 *0001V,01/01/70 07:41:31.900,1019.956460
3659230 *0001V,01/01/70 07:41:32.000,1019.956888
3659324 *0001V,01/01/70 07:41:32.100,1019.955221
3659433 *0001V,01/01/70 07:41:32.200,1019.950629
3659527 *0001V,01/01/70 07:41:32.300,1019.946183
3659636 *0001V,01/01/70 07:41:32.400,1019.943506
3659729 *0001V,01/01/70 07:41:32.500,1019.940876
3659823 *0001V,01/01/70 07:41:32.600,1019.933333
3659932 *0001V,01/01/70 07:41:32.700,1019.925779
3700026 *0001V,01/01/70 07:41:32.800,1019.916203
3700135 *0001V,01/01/70 07:41:32.900,1019.906146
3700229 *0001V,01/01/70 07:41:33.000,1019.892419
3700322 *0001V,01/01/70 07:41:33.100,1019.883942
3700431 *0001V,01/01/70 07:41:33.200,1019.875166
3700525 *0001V,01/01/70 07:41:33.300,1019.864096
3700634 *0001V,01/01/70 07:41:33.400,1019.852628
3700728 *0001V,01/01/70 07:41:33.500,1019.840263
3700821 *0001V,01/01/70 07:41:33.600,1019.827646
3700931 *0001V,01/01/70 07:41:33.700,1019.822355
3701024 *0001V,01/01/70 07:41:33.800,1019.818137
3701133 *0001V,01/01/70 07:41:33.900,1019.812304
3701227 *0001V,01/01/70 07:41:34.000,1019.805680
3701321 *0001V,01/01/70 07:41:34.100,1019.799820
3701430 *0001V,01/01/70 07:41:34.200,1019.797382
3701523 *0001V,01/01/70 07:41:34.300,1019.798895
3701633 *0001V,01/01/70 07:41:34.400,1019.799912
3701726 *0001V,01/01/70 07:41:34.500,1019.801246
3701835 *0001V,01/01/70 07:41:34.600,1019.807102
3701929 *0001V,01/01/70 07:41:34.700,1019.810988
3702023 *0001V,01/01/70 07:41:34.800,1019.819696
3702132 *0001V,01/01/70 07:41:34.900,1019.828700
3702225 *0001V,01/01/70 07:41:35.000,1019.844368
3702335 *0001V,01/01/70 07:41:35.100,1019.853210
3702428 *0001V,01/01/70 07:41:35.200,1019.861152
3702522 *0001V,01/01/70 07:41:35.300,1019.861790
3702631 *0001V,01/01/70 07:41:35.400,1019.849619
3702725 *0001V,01/01/70 07:41:35.500,1019.871151
3702834 *0001V,01/01/70 07:41:35.600,1019.898049
3702927 *0001V,01/01/70 07:41:35.700,1019.918803
3703021 *0001V,01/01/70 07:41:35.800,1019.927273
3703130 *0001V,01/01/70 07:41:35.900,1019.965406
3703224 *0001V,01/01/70 07:41:36.000,1019.983736
3703333 *0001V,01/01/70 07:41:36.100,1020.001221
3703427 *0001V,01/01/70 07:41:36.200,1020.018328
3703536 *0001V,01/01/70 07:41:36.300,1020.028220
3703629 *0001V,01/01/70 07:41:36.400,1020.035958
3703723 *0001V,01/01/70 07:41:36.500,1020.043717
3703832 *0001V,01/01/70 07:41:36.600,1020.049737
3703926 *0001V,01/01/70 07:41:36.700,1020.051414
3704035 *0001V,01/01/70 07:41:36.800,1020.048633
3704129 *0001V,01/01/70 07:41:36.900,1020.043935
3704222 *0001V,01/01/70 07:41:37.000,1020.036592
3704331 *0001V,01/01/70 07:41:37.100,1020.027805
3704425 *0001V,01/01/70 07:41:37.200,1020.015362
3704534 *0001V,01/01/70 07:41:37.300,1020.003434
3704628 *0001V,01/01/70 07:41:37.400,1019.991951
3704721 *0001V,01/01/70 07:41:37.500,1019.981357
3704831 *0001V,01/01/70 07:41:37.600,1019.966323
3704924 *0001V,01/01/70 07:41:37.700,1019.951307
3705034 *0001V,01/01/70 07:41:37.800,1019.934126
3705127 *0001V,01/01/70 07:41:37.900,1019.920185
3705236 *0001V,01/01/70 07:41:38.000,1019.904088
3705330 *0001V,01/01/70 07:41:38.100,1019.889124
3705424 *0001V,01/01/70 07:41:38.200,1019.871223
3705533 *0001V,01/01/70 07:41:38.300,1019.856272
3705626 *0001V,01/01/70 07:41:38.400,1019.842778
3705736 *0001V,01/01/70 07:41:38.500,1019.830388
3705829 *0001V,01/01/70 07:41:38.600,1019.817809
3705923 *0001V,01/01/70 07:41:38.700,1019.807147
3706032 *0001V,01/01/70 07:41:38.800,1019.797836
3706126 *0001V,01/01/70 07:41:38.900,1019.793223
3706235 *0001V,01/01/70 07:41:39.000,1019.791662
3706328 *0001V,01/01/70 07:41:39.100,1019.792650
3706422 *0001V,01/01/70 07:41:39.200,1019.792306
3706531 *0001V,01/01/70 07:41:39.300,1019.791805
3706625 *0001V,01/01/70 07:41:39.400,1019.792653
3706734 *0001V,01/01/70 07:41:39.500,1019.797952
3706828 *0001V,01/01/70 07:41:39.600,1019.804008
3706921 *0001V,01/01/70 07:41:39.700,1019.810550
3707030 *0001V,01/01/70 07:41:39.800,1019.818671
3707124 *0001V,01/01/70 07:41:39.900,1019.826881
3707233 *0001V,01/01/70 07:41:40.000,1019.836323
3707327 *0001V,01/01/70 07:41:40.100,1019.847976
3707436 *0001V,01/01/70 07:41:40.200,1019.864711
3707530 *0001V,01/01/70 07:41:40.300,1019.880752
3707623 *0001V,01/01/70 07:41:40.400,1019.893892
3707732 *0001V,01/01/70 07:41:40.500,1019.907508
3707826 *0001V,01/01/70 07:41:40.600,1019.918236
3707935 *0001V,01/01/70 07:41:40.700,1019.934397
3708029 *0001V,01/01/70 07:41:40.800,1019.951213
3708122 *0001V,01/01/70 07:41:40.900,1019.970527
3708232 *0001V,01/01/70 07:41:41.000,1019.984310
3708325 *0001V,01/01/70 07:41:41.100,1019.996283
3708434 *0001V,01/01/70 07:41:41.200,1020.005801
3708528 *0001V,01/01/70 07:41:41.300,1020.017490
3708622 *0001V,01/01/70 07:41:41.400,1020.026979
3708731 *0001V,01/01/70 07:41:41.500,1020.029339
3708824 *0001V,01/01/70 07:41:41.600,1020.029129
3708934 *0001V,01/01/70 07:41:41.700,1020.031458
3709027 *0001V,01/01/70 07:41:41.800,1020.030996
3709121 *0001V,01/01/70 07:41:41.900,1020.028896
3709230 *0001V,01/01/70 07:41:42.000,1020.026462
3709324 *0001V,01/01/70 07:41:42.100,1020.017248
3709433 *0001V,01/01/70 07:41:42.200,1020.009660
3709526 *0001V,01/01/70 07:41:42.300,1019.999427
3709636 *0001V,01/01/70 07:41:42.400,1019.989606
3709729 *0001V,01/01/70 07:41:42.500,1019.978338
3709823 *0001V,01/01/70 07:41:42.600,1019.966992
3709932 *0001V,01/01/70 07:41:42.700,1019.955287
3710026 *0001V,01/01/70 07:41:42.800,1019.942478
3710135 *0001V,01/01/70 07:41:42.900,1019.930762
3710228 *0001V,01/01/70 07:41:43.000,1019.918156
3710322 *0001V,01/01/70 07:41:43.100,1019.910153
3710431 *0001V,01/01/70 07:41:43.200,1019.901201
3710525 *0001V,01/01/70 07:41:43.300,1019.890731
3710634 *0001V,01/01/70 07:41:43.400,1019.881372
3710728 *0001V,01/01/70 07:41:43.500,1019.872954
3710821 *0001V,01/01/70 07:41:43.600,1019.866417
3710930 *0001V,01/01/70 07:41:43.700,1019.860984
3711024 *0001V,01/01/70 07:41:43.800,1019.855483
3711133 *0001V,01/01/70 07:41:43.900,1019.847259
3711227 *0001V,01/01/70 07:41:44.000,1019.841359
3711336 *0001V,01/01/70 07:41:44.100,1019.837271
3711430 *0001V,01/01/70 07:41:44.200,1019.837144
3711523 *0001V,01/01/70 07:41:44.300,1019.835275
3711632 *0001V,01/01/70 07:41:44.400,1019.834088
3711726 *0001V,01/01/70 07:41:44.500,1019.830648
3711835 *0001V,01/01/70 07:41:44.600,1019.830641
3711929 *0001V,01/01/70 07:41:44.700,1019.830860
3712022 *0001V,01/01/70 07:41:44.800,1019.833176
3712132 *0001V,01/01/70 07:41:44.900,1019.835801
3712225 *0001V,01/01/70 07:41:45.000,1019.837240
3712334 *0001V,01/01/70 07:41:45.100,1019.838666
3712428 *0001V,01/01/70 07:41:45.200,1019.843343
3712522 *0001V,01/01/70 07:41:45.300,1019.846957
3712631 *0001V,01/01/70 07:41:45.400,1019.851566
3712724 *0001V,01/01/70 07:41:45.500,1019.856928
3712834 *0001V,01/01/70 07:41:45.600,1019.861553
3712927 *0001V,01/01/70 07:41:45.700,1019.866248
3713021 *0001V,01/01/70 07:41:45.800,1019.870048
3713130 *0001V,01/01/70 07:41:45.900,1019.879185
3713224 *0001V,01/01/70 07:41:46.000,1019.886765
3713333 *0001V,01/01/70 07:41:46.100,1019.894420
3713426 *0001V,01/01/70 07:41:46.200,1019.899892
3713536 *0001V,01/01/70 07:41:46.300,1019.910237
3713629 *0001V,01/01/70 07:41:46.400,1019.920008
3713723 *0001V,01/01/70 07:41:46.500,1019.928080
3713832 *0001V,01/01/70 07:41:46.600,1019.938480
3713926 *0001V,01/01/70 07:41:46.700,1019.946955
3714035 *0001V,01/01/70 07:41:46.800,1019.956029
3714128 *0001V,01/01/70 07:41:46.900,1019.964704
3714222 *0001V,01/01/70 07:41:47.000,1019.972898
3714331 *0001V,01/01/70 07:41:47.100,1019.984424
3714425 *0001V,01/01/70 07:41:47.200,1019.993205
3714534 *0001V,01/01/70 07:41:47.300,1020.003876
3714628 *0001V,01/01/70 07:41:47.400,1020.012672
3714721 *0001V,01/01/70 07:41:47.500,1020.020008
3714830 *0001V,01/01/70 07:41:47.600,1020.026068
3714924 *0001V,01/01/70 07:41:47.700,1020.032010
3715033 *0001V,01/01/70 07:41:47.800,1020.037269
3715127 *0001V,01/01/70 07:41:47.900,1020.038857
3715236 *0001V,01/01/70 07:41:48.000,1020.038130
3715330 *0001V,01/01/70 07:41:48.100,1020.038476
3715423 *0001V,01/01/70 07:41:48.200,1020.035086
3715532 *0001V,01/01/70 07:41:48.300,1020.031514
3715626 *0001V,01/01/70 07:41:48.400,1020.027577
3715735 *0001V,01/01/70 07:41:48.500,1020.023286
3715829 *0001V,01/01/70 07:41:48.600,1020.017977
3715922 *0001V,01/01/70 07:41:48.700,1020.011081
3716032 *0001V,01/01/70 07:41:48.800,1020.001968
3716125 *0001V,01/01/70 07:41:48.900,1019.996239
3716234 *0001V,01/01/70 07:41:49.000,1019.986857
3716328 *0001V,01/01/70 07:41:49.100,1019.977777
3716422 *0001V,01/01/70 07:41:49.200,1019.967246
3716531 *0001V,01/01/70 07:41:49.300,1019.955643
3716624 *0001V,01/01/70 07:41:49.400,1019.941986
3716734 *0001V,01/01/70 07:41:49.500,1019.928466
3716827 *0001V,01/01/70 07:41:49.600,1019.918103
3716936 *0001V,01/01/70 07:41:49.700,1019.906809
3717030 *0001V,01/01/70 07:41:49.800,1019.895905
3717124 *0001V,01/01/70 07:41:49.900,1019.883433
3717233 *0001V,01/01/70 07:41:50.000,1019.872539
3717326 *0001V,01/01/70 07:41:50.100,1019.861894
3717436 *0001V,01/01/70 07:41:50.200,1019.852530
3717529 *0001V,01/01/70 07:41:50.300,1019.845342
3717623 *0001V,01/01/70 07:41:50.400,1019.837212
3717732 *0001V,01/01/70 07:41:50.500,1019.828641
3717826 *0001V,01/01/70 07:41:50.600,1019.821083
3717935 *0001V,01/01/70 07:41:50.700,1019.817459
3718028 *0001V,01/01/70 07:41:50.800,1019.816166
3718122 *0001V,01/01/70 07:41:50.900,1019.815461
3718231 *0001V,01/01/70 07:41:51.000,1019.813934
3718325 *0001V,01/01/70 07:41:51.100,1019.816088
3718434 *0001V,01/01/70 07:41:51.200,1019.817967
3718528 *0001V,01/01/70 07:41:51.300,1019.821333
3718621 *0001V,01/01/70 07:41:51.400,1019.827389
3718730 *0001V,01/01/70 07:41:51.500,1019.829876
3718824 *0001V,01/01/70 07:41:51.600,1019.836294
3718933 *0001V,01/01/70 07:41:51.700,1019.842354
3719027 *0001V,01/01/70 07:41:51.800,1019.849276
3719136 *0001V,01/01/70 07:41:51.900,1019.856173
3719230 *0001V,01/01/70 07:41:52.000,1019.868046
3719323 *0001V,01/01/70 07:41:52.100,1019.877893
3719432 *0001V,01/01/70 07:41:52.200,1019.889919
3719526 *0001V,01/01/70 07:41:52.300,1019.898286
3719635 *0001V,01/01/70 07:41:52.400,1019.907992
3719729 *0001V,01/01/70 07:41:52.500,1019.920157
3719822 *0001V,01/01/70 07:41:52.600,1019.930874
3719932 *0001V,01/01/70 07:41:52.700,1019.939157
3720025 *0001V,01/01/70 07:41:52.800,1019.947772
3720134 *0001V,01/01/70 07:41:52.900,1019.954988
3720228 *0001V,01/01/70 07:41:53.000,1019.963120
3720322 *0001V,01/01/70 07:41:53.100,1019.968724
3720431 *0001V,01/01/70 07:41:53.200,1019.972970
3720524 *0001V,01/01/70 07:41:53.300,1019.977611
3720634 *0001V,01/01/70 07:41:53.400,1019.979371
3720727 *0001V,01/01/70 07:41:53.500,1019.982636
3720821 *0001V,01/01/70 07:41:53.600,1019.982553
3720930 *0001V,01/01/70 07:41:53.700,1019.982545
3721024 *0001V,01/01/70 07:41:53.800,1019.982336
3721133 *0001V,01/01/70 07:41:53.900,1019.981018
3721226 *0001V,01/01/70 07:41:54.000,1019.978508
3721336 *0001V,01/01/70 07:41:54.100,1019.974752
3721429 *0001V,01/01/70 07:41:54.200,1019.969817
3721523 *0001V,01/01/70 07:41:54.300,1019.965830
3721632 *0001V,01/01/70 07:41:54.400,1019.962628
3721726 *0001V,01/01/70 07:41:54.500,1019.956586
3721835 *0001V,01/01/70 07:41:54.600,1019.948717
3721928 *0001V,01/01/70 07:41:54.700,1019.942850
3722022 *0001V,01/01/70 07:41:54.800,1019.937125
3722131 *0001V,01/01/70 07:41:54.900,1019.930412
3722225 *0001V,01/01/70 07:41:55.000,1019.924920
3722334 *0001V,01/01/70 07:41:55.100,1019.920369
3722428 *0001V,01/01/70 07:41:55.200,1019.914867
3722521 *0001V,01/01/70 07:41:55.300,1019.910005
3722630 *0001V,01/01/70 07:41:55.400,1019.904380
3722724 *0001V,01/01/70 07:41:55.500,1019.898993
3722833 *0001V,01/01/70 07:41:55.600,1019.894871
3722927 *0001V,01/01/70 07:41:55.700,1019.890609
3723036 *0001V,01/01/70 07:41:55.800,1019.886737
3723130 *0001V,01/01/70 07:41:55.900,1019.888163
3723223 *0001V,01/01/70 07:41:56.000,1019.888998
3723332 *0001V,01/01/70 07:41:56.100,1019.890363
3723426 *0001V,01/01/70 07:41:56.200,1019.889492
3723535 *0001V,01/01/70 07:41:56.300,1019.887053
3723629 *0001V,01/01/70 07:41:56.400,1019.883768
3723722 *0001V,01/01/70 07:41:56.500,1019.882198
3723832 *0001V,01/01/70 07:41:56.600,1019.883656
3723925 *0001V,01/01/70 07:41:56.700,1019.882650
3724034 *0001V,01/01/70 07:41:56.800,1019.884573
3724128 *0001V,01/01/70 07:41:56.900,1019.886801
3724222 *0001V,01/01/70 07:41:57.000,1019.888410
3724331 *0001V,01/01/70 07:41:57.100,1019.891424
3724424 *0001V,01/01/70 07:41:57.200,1019.891917
3724534 *0001V,01/01/70 07:41:57.300,1019.896946
3724627 *0001V,01/01/70 07:41:57.400,1019.901535
3724721 *0001V,01/01/70 07:41:57.500,1019.903060
3724830 *0001V,01/01/70 07:41:57.600,1019.905534
3724924 *0001V,01/01/70 07:41:57.700,1019.912313
3725033 *0001V,01/01/70 07:41:57.800,1019.920904
3725126 *0001V,01/01/70 07:41:57.900,1019.928822
3725236 *0001V,01/01/70 07:41:58.000,1019.935516
3725329 *0001V,01/01/70 07:41:58.100,1019.942094
3725423 *0001V,01/01/70 07:41:58.200,1019.950834
3725532 *0001V,01/01/70 07:41:58.300,1019.958099
3725626 *0001V,01/01/70 07:41:58.400,1019.966004
3725735 *0001V,01/01/70 07:41:58.500,1019.974144
3725828 *0001V,01/01/70 07:41:58.600,1019.978985
3725922 *0001V,01/01/70 07:41:58.700,1019.985087
3726031 *0001V,01/01/70 07:41:58.800,1019.989265
3726125 *0001V,01/01/70 07:41:58.900,1019.991410
3726234 *0001V,01/01/70 07:41:59.000,1019.993033
3726328 *0001V,01/01/70 07:41:59.100,1019.995609
3726421 *0001V,01/01/70 07:41:59.200,1019.995391
3726530 *0001V,01/01/70 07:41:59.300,1019.993537
3726624 *0001V,01/01/70 07:41:59.400,1019.990878
3726733 *0001V,01/01/70 07:41:59.500,1019.989059
3726827 *0001V,01/01/70 07:41:59.600,1019.987188
3726936 *0001V,01/01/70 07:41:59.700,1019.984853
3727030 *0001V,01/01/70 07:41:59.800,1019.980649
3727123 *0001V,01/01/70 07:41:59.900,1019.973092
3727232 *0001V,01/01/70 07:42:00.000,1019.965518
3727326 *0001V,01/01/70 07:42:00.100,1019.957942
3727435 *0001V,01/01/70 07:42:00.200,1019.953527
3727529 *0001V,01/01/70 07:42:00.300,1019.945341
3727622 *0001V,01/01/70 07:42:00.400,1019.936318
3727732 *0001V,01/01/70 07:42:00.500,1019.922166
3727825 *0001V,01/01/70 07:42:00.600,1019.913036
3727934 *0001V,01/01/70 07:42:00.700,1019.905862
3728028 *0001V,01/01/70 07:42:00.800,1019.897291
3728122 *0001V,01/01/70 07:42:00.900,1019.886203
3728231 *0001V,01/01/70 07:42:01.000,1019.878940
3728324 *0001V,01/01/70 07:42:01.100,1019.869386
3728434 *0001V,01/01/70 07:42:01.200,1019.862700
3728527 *0001V,01/01/70 07:42:01.300,1019.855457
3728621 *0001V,01/01/70 07:42:01.400,1019.848209
3728730 *0001V,01/01/70 07:42:01.500,1019.841983
3728824 *0001V,01/01/70 07:42:01.600,1019.837920
3728933 *0001V,01/01/70 07:42:01.700,1019.833914
3729026 *0001V,01/01/70 07:42:01.800,1019.828163
3729136 *0001V,01/01/70 07:42:01.900,1019.829129
3729229 *0001V,01/01/70 07:42:02.000,1019.831091
3729323 *0001V,01/01/70 07:42:02.100,1019.832644
3729432 *0001V,01/01/70 07:42:02.200,1019.832405
3729526 *0001V,01/01/70 07:42:02.300,1019.834459
3729635 *0001V,01/01/70 07:42:02.400,1019.838122
3729728 *0001V,01/01/70 07:42:02.500,1019.846482
3729822 *0001V,01/01/70 07:42:02.600,1019.855629
3729931 *0001V,01/01/70 07:42:02.700,1019.860636
3730025 *0001V,01/01/70 07:42:02.800,1019.866820
3730134 *0001V,01/01/70 07:42:02.900,1019.875993
3730228 *0001V,01/01/70 07:42:03.000,1019.887760
3730321 *0001V,01/01/70 07:42:03.100,1019.896075
3730430 *0001V,01/01/70 07:42:03.200,1019.903970
3730524 *0001V,01/01/70 07:42:03.300,1019.912650
3730633 *0001V,01/01/70 07:42:03.400,1019.921376
3730727 *0001V,01/01/70 07:42:03.500,1019.930756
3730836 *0001V,01/01/70 07:42:03.600,1019.938150
3730930 *0001V,01/01/70 07:42:03.700,1019.944533
3731023 *0001V,01/01/70 07:42:03.800,1019.950704
3731132 *0001V,01/01/70 07:42:03.900,1019.956892
3731226 *0001V,01/01/70 07:42:04.000,1019.964187
3731335 *0001V,01/01/70 07:42:04.100,1019.968533
3731429 *0001V,01/01/70 07:42:04.200,1019.968236
3731522 *0001V,01/01/70 07:42:04.300,1019.970886
3731632 *0001V,01/01/70 07:42:04.400,1019.972600
3731725 *0001V,01/01/70 07:42:04.500,1019.972453
3731834 *0001V,01/01/70 07:42:04.600,1019.970772
3731928 *0001V,01/01/70 07:42:04.700,1019.967421
3732022 *0001V,01/01/70 07:42:04.800,1019.965235
3732131 *0001V,01/01/70 07:42:04.900,1019.961753
3732224 *0001V,01/01/70 07:42:05.000,1019.956706
3732334 *0001V,01/01/70 07:42:05.100,1019.951950
3732427 *0001V,01/01/70 07:42:05.200,1019.948200
3732536 *0001V,01/01/70 07:42:05.300,1019.944371
3732630 *0001V,01/01/70 07:42:05.400,1019.938681
3732724 *0001V,01/01/70 07:42:05.500,1019.932532
3732833 *0001V,01/01/70 07:42:05.600,1019.927075
3732926 *0001V,01/01/70 07:42:05.700,1019.923712
3733036 *0001V,01/01/70 07:42:05.800,1019.921776
3733129 *0001V,01/01/70 07:42:05.900,1019.916754
3733223 *0001V,01/01/70 07:42:06.000,1019.911498
3733332 *0001V,01/01/70 07:42:06.100,1019.907998
3733426 *0001V,01/01/70 07:42:06.200,1019.908102
3733535 *0001V,01/01/70 07:42:06.300,1019.907319
3733628 *0001V,01/01/70 07:42:06.400,1019.906135
3733722 *0001V,01/01/70 07:42:06.500,1019.904742
3733831 *0001V,01/01/70 07:42:06.600,1019.904026
3733925 *0001V,01/01/70 07:42:06.700,1019.905206
3734034 *0001V,01/01/70 07:42:06.800,1019.906392
3734128 *0001V,01/01/70 07:42:06.900,1019.908456
3734221 *0001V,01/01/70 07:42:07.000,1019.909808
3734330 *0001V,01/01/70 07:42:07.100,1019.911638
3734424 *0001V,01/01/70 07:42:07.200,1019.915573
3734533 *0001V,01/01/70 07:42:07.300,1019.918846
3734627 *0001V,01/01/70 07:42:07.400,1019.922173
3734736 *0001V,01/01/70 07:42:07.500,1019.925991
3734830 *0001V,01/01/70 07:42:07.600,1019.928050
3734923 *0001V,01/01/70 07:42:07.700,1019.931025
3735032 *0001V,01/01/70 07:42:07.800,1019.935493
3735126 *0001V,01/01/70 07:42:07.900,1019.936565
3735235 *0001V,01/01/70 07:42:08.000,1019.939471
3735329 *0001V,01/01/70 07:42:08.100,1019.944694
3735422 *0001V,01/01/70 07:42:08.200,1019.948826
3735532 *0001V,01/01/70 07:42:08.300,1019.951493
3735625 *0001V,01/01/70 07:42:08.400,1019.952888
3735734 *0001V,01/01/70 07:42:08.500,1019.954605
3735828 *0001V,01/01/70 07:42:08.600,1019.956825
3735922 *0001V,01/01/70 07:42:08.700,1019.957276
3736031 *0001V,01/01/70 07:42:08.800,1019.953447
3736124 *0001V,01/01/70 07:42:08.900,1019.951852
3736234 *0001V,01/01/70 07:42:09.000,1019.948044
3736327 *0001V,01/01/70 07:42:09.100,1019.944657
3736421 *0001V,01/01/70 07:42:09.200,1019.941538
3736530 *0001V,01/01/70 07:42:09.300,1019.933789
3736624 *0001V,01/01/70 07:42:09.400,1019.927785
3736733 *0001V,01/01/70 07:42:09.500,1019.924114
3736826 *0001V,01/01/70 07:42:09.600,1019.920151
3736936 *0001V,01/01/70 07:42:09.700,1019.912479
3737029 *0001V,01/01/70 07:42:09.800,1019.906207
3737123 *0001V,01/01/70 07:42:09.900,1019.899958
3737232 *0001V,01/01/70 07:42:10.000,1019.895214
3737326 *0001V,01/01/70 07:42:10.100,1019.887918
3737435 *0001V,01/01/70 07:42:10.200,1019.882221
3737528 *0001V,01/01/70 07:42:10.300,1019.875215
3737622 *0001V,01/01/70 07:42:10.400,1019.873105
3737731 *0001V,01/01/70 07:42:10.500,1019.868549
3737825 *0001V,01/01/70 07:42:10.600,1019.865715
3737934 *0001V,01/01/70 07:42:10.700,1019.862903
3738028 *0001V,01/01/70 07:42:10.800,1019.863656
3738121 *0001V,01/01/70 07:42:10.900,1019.864093
3738230 *0001V,01/01/70 07:42:11.000,1019.865557
3738324 *0001V,01/01/70 07:42:11.100,1019.864452
3738433 *0001V,01/01/70 07:42:11.200,1019.866244
3738527 *0001V,01/01/70 07:42:11.300,1019.869197
3738636 *0001V,01/01/70 07:42:11.400,1019.875529
3738730 *0001V,01/01/70 07:42:11.500,1019.883902
3738823 *0001V,01/01/70 07:42:11.600,1019.889835
3738932 *0001V,01/01/70 07:42:11.700,1019.897439
3739026 *0001V,01/01/70 07:42:11.800,1019.903455
3739135 *0001V,01/01/70 07:42:11.900,1019.914962
3739229 *0001V,01/01/70 07:42:12.000,1019.923368
3739322 *0001V,01/01/70 07:42:12.100,1019.931616
3739432 *0001V,01/01/70 07:42:12.200,1019.938674
3739525 *0001V,01/01/70 07:42:12.300,1019.946154
3739634 *0001V,01/01/70 07:42:12.400,1019.952928
3739728 *0001V,01/01/70 07:42:12.500,1019.961404
3739822 *0001V,01/01/70 07:42:12.600,1019.968295
3739931 *0001V,01/01/70 07:42:12.700,1019.974619
3740024 *0001V,01/01/70 07:42:12.800,1019.979022
3740134 *0001V,01/01/70 07:42:12.900,1019.984466
3740227 *0001V,01/01/70 07:42:13.000,1019.986196
3740336 *0001V,01/01/70 07:42:13.100,1019.988379
3740430 *0001V,01/01/70 07:42:13.200,1019.987045
3740524 *0001V,01/01/70 07:42:13.300,1019.982306
3740633 *0001V,01/01/70 07:42:13.400,1019.980108
3740726 *0001V,01/01/70 07:42:13.500,1019.972302
3740836 *0001V,01/01/70 07:42:13.600,1019.962363
3740929 *0001V,01/01/70 07:42:13.700,1019.958092
3741023 *0001V,01/01/70 07:42:13.800,1019.953134
3741132 *0001V,01/01/70 07:42:13.900,1019.942377
3741226 *0001V,01/01/70 07:42:14.000,1019.932710
3741335 *0001V,01/01/70 07:42:14.100,1019.926243
3741428 *0001V,01/01/70 07:42:14.200,1019.917787
3741522 *0001V,01/01/70 07:42:14.300,1019.909034
3741631 *0001V,01/01/70 07:42:14.400,1019.899898
3741725 *0001V,01/01/70 07:42:14.500,1019.891526
3741834 *0001V,01/01/70 07:42:14.600,1019.884180
3741928 *0001V,01/01/70 07:42:14.700,1019.874070
3742021 *0001V,01/01/70 07:42:14.800,1019.862540
3742130 *0001V,01/01/70 07:42:14.900,1019.855764
3742224 *0001V,01/01/70 07:42:15.000,1019.848007
3742333 *0001V,01/01/70 07:42:15.100,1019.843032
3742427 *0001V,01/01/70 07:42:15.200,1019.837606
3742536 *0001V,01/01/70 07:42:15.300,1019.833751
3742630 *0001V,01/01/70 07:42:15.400,1019.830301
3742723 *0001V,01/01/70 07:42:15.500,1019.826508
3742832 *0001V,01/01/70 07:42:15.600,1019.825705
3742926 *0001V,01/01/70 07:42:15.700,1019.826540
3743035 *0001V,01/01/70 07:42:15.800,1019.827601
3743129 *0001V,01/01/70 07:42:15.900,1019.829079
3743222 *0001V,01/01/70 07:42:16.000,1019.832050
3743332 *0001V,01/01/70 07:42:16.100,1019.836324
3743425 *0001V,01/01/70 07:42:16.200,1019.842297
3743534 *0001V,01/01/70 07:42:16.300,1019.847628
3743628 *0001V,01/01/70 07:42:16.400,1019.857813
3743722 *0001V,01/01/70 07:42:16.500,1019.867937
3743831 *0001V,01/01/70 07:42:16.600,1019.878173
3743924 *0001V,01/01/70 07:42:16.700,1019.889953
3744034 *0001V,01/01/70 07:42:16.800,1019.897742
3744127 *0001V,01/01/70 07:42:16.900,1019.909065
3744221 *0001V,01/01/70 07:42:17.000,1019.917643
3744330 *0001V,01/01/70 07:42:17.100,1019.931644
3744424 *0001V,01/01/70 07:42:17.200,1019.938397
3744533 *0001V,01/01/70 07:42:17.300,1019.949183
3744626 *0001V,01/01/70 07:42:17.400,1019.963020
3744736 *0001V,01/01/70 07:42:17.500,1019.972504
3744829 *0001V,01/01/70 07:42:17.600,1019.978158
3744923 *0001V,01/01/70 07:42:17.700,1019.983390
3745032 *0001V,01/01/70 07:42:17.800,1019.988714
3745126 *0001V,01/01/70 07:42:17.900,1019.992777
3745235 *0001V,01/01/70 07:42:18.000,1019.990728
3745328 *0001V,01/01/70 07:42:18.100,1019.991323
3745422 *0001V,01/01/70 07:42:18.200,1019.987557
3745531 *0001V,01/01/70 07:42:18.300,1019.983023
3745625 *0001V,01/01/70 07:42:18.400,1019.980199
3745734 *0001V,01/01/70 07:42:18.500,1019.976351
3745828 *0001V,01/01/70 07:42:18.600,1019.974448
3745921 *0001V,01/01/70 07:42:18.700,1019.968768
3746030 *0001V,01/01/70 07:42:18.800,1019.963892
3746124 *0001V,01/01/70 07:42:18.900,1019.954860
3746233 *0001V,01/01/70 07:42:19.000,1019.944609
3746327 *0001V,01/01/70 07:42:19.100,1019.934469
3746436 *0001V,01/01/70 07:42:19.200,1019.924286
3746530 *0001V,01/01/70 07:42:19.300,1019.913302
3746623 *0001V,01/01/70 07:42:19.400,1019.902071
3746732 *0001V,01/01/70 07:42:19.500,1019.889789
3746826 *0001V,01/01/70 07:42:19.600,1019.881468
3746935 *0001V,01/01/70 07:42:19.700,1019.873757
3747029 *0001V,01/01/70 07:42:19.800,1019.864510
3747122 *0001V,01/01/70 07:42:19.900,1019.856439
3747232 *0001V,01/01/70 07:42:20.000,1019.847708
3747325 *0001V,01/01/70 07:42:20.100,1019.843207
3747434 *0001V,01/01/70 07:42:20.200,1019.839986
3747528 *0001V,01/01/70 07:42:20.300,1019.835703
3747622 *0001V,01/01/70 07:42:20.400,1019.832648
3747731 *0001V,01/01/70 07:42:20.500,1019.831664
3747824 *0001V,01/01/70 07:42:20.600,1019.829830
3747934 *0001V,01/01/70 07:42:20.700,1019.830786
3748027 *0001V,01/01/70 07:42:20.800,1019.833146
3748121 *0001V,01/01/70 07:42:20.900,1019.835882
3748230 *0001V,01/01/70 07:42:21.000,1019.840164
3748324 *0001V,01/01/70 07:42:21.100,1019.841601
3748433 *0001V,01/01/70 07:42:21.200,1019.847522
3748526 *0001V,01/01/70 07:42:21.300,1019.855601
3748636 *0001V,01/01/70 07:42:21.400,1019.863588
3748729 *0001V,01/01/70 07:42:21.500,1019.876329
3748823 *0001V,01/01/70 07:42:21.600,1019.883432
3748932 *0001V,01/01/70 07:42:21.700,1019.892526
3749026 *0001V,01/01/70 07:42:21.800,1019.904795
3749135 *0001V,01/01/70 07:42:21.900,1019.918405
3749228 *0001V,01/01/70 07:42:22.000,1019.929207
3749322 *0001V,01/01/70 07:42:22.100,1019.940990
3749431 *0001V,01/01/70 07:42:22.200,1019.954254
3749525 *0001V,01/01/70 07:42:22.300,1019.964146
3749634 *0001V,01/01/70 07:42:22.400,1019.976373
3749728 *0001V,01/01/70 07:42:22.500,1019.987856
3749821 *0001V,01/01/70 07:42:22.600,1019.998143
3749930 *0001V,01/01/70 07:42:22.700,1020.006753
3750024 *0001V,01/01/70 07:42:22.800,1020.015556
3750133 *0001V,01/01/70 07:42:22.900,1020.023372
3750227 *0001V,01/01/70 07:42:23.000,1020.027506
3750320 *0001V,01/01/70 07:42:23.100,1020.026653
3750430 *0001V,01/01/70 07:42:23.200,1020.023699
3750523 *0001V,01/01/70 07:42:23.300,1020.019556
3750632 *0001V,01/01/70 07:42:23.400,1020.017780
3750726 *0001V,01/01/70 07:42:23.500,1020.015806
3750835 *0001V,01/01/70 07:42:23.600,1020.012737
3750929 *0001V,01/01/70 07:42:23.700,1020.003643
3751022 *0001V,01/01/70 07:42:23.800,1019.993234
3751132 *0001V,01/01/70 07:42:23.900,1019.984124
3751225 *0001V,01/01/70 07:42:24.000,1019.971571
3751334 *0001V,01/01/70 07:42:24.100,1019.955078
3751428 *0001V,01/01/70 07:42:24.200,1019.941383
3751522 *0001V,01/01/70 07:42:24.300,1019.925938
3751631 *0001V,01/01/70 07:42:24.400,1019.911816
3751724 *0001V,01/01/70 07:42:24.500,1019.896703
3751834 *0001V,01/01/70 07:42:24.600,1019.881646
3751927 *0001V,01/01/70 07:42:24.700,1019.868618
3752021 *0001V,01/01/70 07:42:24.800,1019.857434
3752130 *0001V,01/01/70 07:42:24.900,1019.845363
3752224 *0001V,01/01/70 07:42:25.000,1019.833323
3752333 *0001V,01/01/70 07:42:25.100,1019.823694
3752426 *0001V,01/01/70 07:42:25.200,1019.817681
3752536 *0001V,01/01/70 07:42:25.300,1019.815875
3752629 *0001V,01/01/70 07:42:25.400,1019.811620
3752723 *0001V,01/01/70 07:42:25.500,1019.807472
3752832 *0001V,01/01/70 07:42:25.600,1019.805252
3752926 *0001V,01/01/70 07:42:25.700,1019.805761
3753035 *0001V,01/01/70 07:42:25.800,1019.812058
3753128 *0001V,01/01/70 07:42:25.900,1019.818294
3753222 *0001V,01/01/70 07:42:26.000,1019.825277
3753331 *0001V,01/01/70 07:42:26.100,1019.830816
3753425 *0001V,01/01/70 07:42:26.200,1019.837498
3753534 *0001V,01/01/70 07:42:26.300,1019.846878
3753628 *0001V,01/01/70 07:42:26.400,1019.855917
3753721 *0001V,01/01/70 07:42:26.500,1019.864251
3753830 *0001V,01/01/70 07:42:26.600,1019.871494
3753924 *0001V,01/01/70 07:42:26.700,1019.880921
3754033 *0001V,01/01/70 07:42:26.800,1019.889543
3754127 *0001V,01/01/70 07:42:26.900,1019.899532
3754236 *0001V,01/01/70 07:42:27.000,1019.907498
3754330 *0001V,01/01/70 07:42:27.100,1019.916606
3754423 *0001V,01/01/70 07:42:27.200,1019.922847
3754532 *0001V,01/01/70 07:42:27.300,1019.931509
3754626 *0001V,01/01/70 07:42:27.400,1019.935210
3754735 *0001V,01/01/70 07:42:27.500,1019.941195
3754829 *0001V,01/01/70 07:42:27.600,1019.950098
3754922 *0001V,01/01/70 07:42:27.700,1019.958044
3755032 *0001V,01/01/70 07:42:27.800,1019.963784
3755125 *0001V,01/01/70 07:42:27.900,1019.965698
3755234 *0001V,01/01/70 07:42:28.000,1019.968181
3755328 *0001V,01/01/70 07:42:28.100,1019.971452
3755422 *0001V,01/01/70 07:42:28.200,1019.973201
3755531 *0001V,01/01/70 07:42:28.300,1019.970068
3755624 *0001V,01/01/70 07:42:28.400,1019.966090
3755734 *0001V,01/01/70 07:42:28.500,1019.968089
3755827 *0001V,01/01/70 07:42:28.600,1019.967164
3755921 *0001V,01/01/70 07:42:28.700,1019.965313
3756030 *0001V,01/01/70 07:42:28.800,1019.963520
3756124 *0001V,01/01/70 07:42:28.900,1019.959335
3756233 *0001V,01/01/70 07:42:29.000,1019.958115
3756326 *0001V,01/01/70 07:42:29.100,1019.952929
3756436 *0001V,01/01/70 07:42:29.200,1019.944605
3756529 *0001V,01/01/70 07:42:29.300,1019.940634
3756623 *0001V,01/01/70 07:42:29.400,1019.934042
3756732 *0001V,01/01/70 07:42:29.500,1019.928130
3756826 *0001V,01/01/70 07:42:29.600,1019.923342
3756935 *0001V,01/01/70 07:42:29.700,1019.918149
3757028 *0001V,01/01/70 07:42:29.800,1019.912163
3757122 *0001V,01/01/70 07:42:29.900,1019.910050
3757231 *0001V,01/01/70 07:42:30.000,1019.907466
3757325 *0001V,01/01/70 07:42:30.100,1019.903394
3757434 *0001V,01/01/70 07:42:30.200,1019.899559
3757528 *0001V,01/01/70 07:42:30.300,1019.896986
3757621 *0001V,01/01/70 07:42:30.400,1019.895968
3757730 *0001V,01/01/70 07:42:30.500,1019.896730
3757824 *0001V,01/01/70 07:42:30.600,1019.897100
3757933 *0001V,01/01/70 07:42:30.700,1019.897052
3758027 *0001V,01/01/70 07:42:30.800,1019.898152
3758136 *0001V,01/01/70 07:42:30.900,1019.902250
3758230 *0001V,01/01/70 07:42:31.000,1019.906524
3758323 *0001V,01/01/70 07:42:31.100,1019.908128
3758432 *0001V,01/01/70 07:42:31.200,1019.906750
3758526 *0001V,01/01/70 07:42:31.300,1019.905084
3758635 *0001V,01/01/70 07:42:31.400,1019.906430
3758729 *0001V,01/01/70 07:42:31.500,1019.908336
3758822 *0001V,01/01/70 07:42:31.600,1019.907740
3758932 *0001V,01/01/70 07:42:31.700,1019.908016
3759025 *0001V,01/01/70 07:42:31.800,1019.908462
3759134 *0001V,01/01/70 07:42:31.900,1019.908397
3759228 *0001V,01/01/70 07:42:32.000,1019.908599
3759322 *0001V,01/01/70 07:42:32.100,1019.906987
3759431 *0001V,01/01/70 07:42:32.200,1019.906527
3759524 *0001V,01/01/70 07:42:32.300,1019.904944
3759634 *0001V,01/01/70 07:42:32.400,1019.905214
3759727 *0001V,01/01/70 07:42:32.500,1019.903789
3759821 *0001V,01/01/70 07:42:32.600,1019.904087
3759930 *0001V,01/01/70 07:42:32.700,1019.903578
3800024 *0001V,01/01/70 07:42:32.800,1019.902548
3800133 *0001V,01/01/70 07:42:32.900,1019.901531
3800226 *0001V,01/01/70 07:42:33.000,1019.899900
3800336 *0001V,01/01/70 07:42:33.100,1019.898048
3800429 *0001V,01/01/70 07:42:33.200,1019.898009
3800523 *0001V,01/01/70 07:42:33.300,1019.895789
3800632 *0001V,01/01/70 07:42:33.400,1019.896762
3800726 *0001V,01/01/70 07:42:33.500,1019.897638
3800835 *0001V,01/01/70 07:42:33.600,1019.900228
3800928 *0001V,01/01/70 07:42:33.700,1019.901921
3801022 *0001V,01/01/70 07:42:33.800,1019.901095
3801131 *0001V,01/01/70 07:42:33.900,1019.901937
3801225 *0001V,01/01/70 07:42:34.000,1019.906365
3801334 *0001V,01/01/70 07:42:34.100,1019.908053
3801428 *0001V,01/01/70 07:42:34.200,1019.911164
3801521 *0001V,01/01/70 07:42:34.300,1019.912073
3801630 *0001V,01/01/70 07:42:34.400,1019.914434
3801724 *0001V,01/01/70 07:42:34.500,1019.914540
3801833 *0001V,01/01/70 07:42:34.600,1019.916766
3801927 *0001V,01/01/70 07:42:34.700,1019.919980
3802036 *0001V,01/01/70 07:42:34.800,1019.922179
3802130 *0001V,01/01/70 07:42:34.900,1019.919355
3802223 *0001V,01/01/70 07:42:35.000,1019.920885
3802332 *0001V,01/01/70 07:42:35.100,1019.920399
3802426 *0001V,01/01/70 07:42:35.200,1019.919943
3802535 *0001V,01/01/70 07:42:35.300,1019.918260
3802629 *0001V,01/01/70 07:42:35.400,1019.915533
3802722 *0001V,01/01/70 07:42:35.500,1019.912751
3802832 *0001V,01/01/70 07:42:35.600,1019.912148
3802925 *0001V,01/01/70 07:42:35.700,1019.908156
3803034 *0001V,01/01/70 07:42:35.800,1019.905809
3803128 *0001V,01/01/70 07:42:35.900,1019.907371
3803222 *0001V,01/01/70 07:42:36.000,1019.905066
3803331 *0001V,01/01/70 07:42:36.100,1019.902534
3803424 *0001V,01/01/70 07:42:36.200,1019.902176
3803534 *0001V,01/01/70 07:42:36.300,1019.900339
3803627 *0001V,01/01/70 07:42:36.400,1019.900670
3803721 *0001V,01/01/70 07:42:36.500,1019.900071
3803830 *0001V,01/01/70 07:42:36.600,1019.898953
3803924 *0001V,01/01/70 07:42:36.700,1019.897688
3804033 *0001V,01/01/70 07:42:36.800,1019.897724
3804126 *0001V,01/01/70 07:42:36.900,1019.899753
3804236 *0001V,01/01/70 07:42:37.000,1019.901434
3804329 *0001V,01/01/70 07:42:37.100,1019.904574
3804423 *0001V,01/01/70 07:42:37.200,1019.907277
3804532 *0001V,01/01/70 07:42:37.300,1019.909941
3804626 *0001V,01/01/70 07:42:37.400,1019.913216
3804735 *0001V,01/01/70 07:42:37.500,1019.917690
3804828 *0001V,01/01/70 07:42:37.600,1019.923402
3804922 *0001V,01/01/70 07:42:37.700,1019.927513
3805031 *0001V,01/01/70 07:42:37.800,1019.930311
3805125 *0001V,01/01/70 07:42:37.900,1019.935936
3805234 *0001V,01/01/70 07:42:38.000,1019.943289
3805328 *0001V,01/01/70 07:42:38.100,1019.951171
3805421 *0001V,01/01/70 07:42:38.200,1019.960304
3805530 *0001V,01/01/70 07:42:38.300,1019.967219
3805624 *0001V,01/01/70 07:42:38.400,1019.974827
3805733 *0001V,01/01/70 07:42:38.500,1019.983160
3805827 *0001V,01/01/70 07:42:38.600,1019.991128
3805936 *0001V,01/01/70 07:42:38.700,1019.993493
3806030 *0001V,01/01/70 07:42:38.800,1019.998269
3806123 *0001V,01/01/70 07:42:38.900,1019.998206
3806232 *0001V,01/01/70 07:42:39.000,1020.001562
3806326 *0001V,01/01/70 07:42:39.100,1020.001571
3806435 *0001V,01/01/70 07:42:39.200,1019.994265
3806529 *0001V,01/01/70 07:42:39.300,1019.987879
3806622 *0001V,01/01/70 07:42:39.400,1019.981447
3806732 *0001V,01/01/70 07:42:39.500,1019.976866
3806825 *0001V,01/01/70 07:42:39.600,1019.967733
3806934 *0001V,01/01/70 07:42:39.700,1019.957230
3807028 *0001V,01/01/70 07:42:39.800,1019.948380
3807122 *0001V,01/01/70 07:42:39.900,1019.936632
3807231 *0001V,01/01/70 07:42:40.000,1019.923653
3807324 *0001V,01/01/70 07:42:40.100,1019.910317
3807434 *0001V,01/01/70 07:42:40.200,1019.897508
3807527 *0001V,01/01/70 07:42:40.300,1019.886290
3807621 *0001V,01/01/70 07:42:40.400,1019.875989
3807730 *0001V,01/01/70 07:42:40.500,1019.863612
3807824 *0001V,01/01/70 07:42:40.600,1019.853048
3807933 *0001V,01/01/70 07:42:40.700,1019.839983
3808026 *0001V,01/01/70 07:42:40.800,1019.827931
3808136 *0001V,01/01/70 07:42:40.900,1019.817094
3808229 *0001V,01/01/70 07:42:41.000,1019.809303
3808323 *0001V,01/01/70 07:42:41.100,1019.803656
3808432 *0001V,01/01/70 07:42:41.200,1019.795159
3808526 *0001V,01/01/70 07:42:41.300,1019.790643
3808635 *0001V,01/01/70 07:42:41.400,1019.784611
3808728 *0001V,01/01/70 07:42:41.500,1019.779897
3808822 *0001V,01/01/70 07:42:41.600,1019.775385
3808931 *0001V,01/01/70 07:42:41.700,1019.771395
3809025 *0001V,01/01/70 07:42:41.800,1019.773807
3809134 *0001V,01/01/70 07:42:41.900,1019.773807
3809228 *0001V,01/01/70 07:42:42.000,1019.775729
3809321 *0001V,01/01/70 07:42:42.100,1019.780368
3809430 *0001V,01/01/70 07:42:42.200,1019.784421
3809524 *0001V,01/01/70 07:42:42.300,1019.792851
3809633 *0001V,01/01/70 07:42:42.400,1019.802847
3809727 *0001V,01/01/70 07:42:42.500,1019.811391
3809820 *0001V,01/01/70 07:42:42.600,1019.823732
3809930 *0001V,01/01/70 07:42:42.700,1019.836229
3810023 *0001V,01/01/70 07:42:42.800,1019.849448
3810132 *0001V,01/01/70 07:42:42.900,1019.859962
3810226 *0001V,01/01/70 07:42:43.000,1019.873559
3810335 *0001V,01/01/70 07:42:43.100,1019.887424
3810429 *0001V,01/01/70 07:42:43.200,1019.903719
3810522 *0001V,01/01/70 07:42:43.300,1019.918337
3810632 *0001V,01/01/70 07:42:43.400,1019.933503
3810725 *0001V,01/01/70 07:42:43.500,1019.949096
3810834 *0001V,01/01/70 07:42:43.600,1019.961074
3810928 *0001V,01/01/70 07:42:43.700,1019.972349
3811022 *0001V,01/01/70 07:42:43.800,1019.982895
3811131 *0001V,01/01/70 07:42:43.900,1019.990618
3811224 *0001V,01/01/70 07:42:44.000,1019.999501
3811334 *0001V,01/01/70 07:42:44.100,1020.003391
3811427 *0001V,01/01/70 07:42:44.200,1020.006540
3811521 *0001V,01/01/70 07:42:44.300,1020.008123
3811630 *0001V,01/01/70 07:42:44.400,1020.007894
3811724 *0001V,01/01/70 07:42:44.500,1020.007494
3811833 *0001V,01/01/70 07:42:44.600,1020.006756
3811926 *0001V,01/01/70 07:42:44.700,1020.002383
3812036 *0001V,01/01/70 07:42:44.800,1019.995742
3812129 *0001V,01/01/70 07:42:44.900,1019.987353
3812223 *0001V,01/01/70 07:42:45.000,1019.977642
3812332 *0001V,01/01/70 07:42:45.100,1019.966957
3812426 *0001V,01/01/70 07:42:45.200,1019.957841
3812535 *0001V,01/01/70 07:42:45.300,1019.946976
3812628 *0001V,01/01/70 07:42:45.400,1019.935532
3812722 *0001V,01/01/70 07:42:45.500,1019.925174
3812831 *0001V,01/01/70 07:42:45.600,1019.916357
3812925 *0001V,01/01/70 07:42:45.700,1019.906505
3813034 *0001V,01/01/70 07:42:45.800,1019.898268
3813128 *0001V,01/01/70 07:42:45.900,1019.889634
3813221 *0001V,01/01/70 07:42:46.000,1019.881225
3813330 *0001V,01/01/70 07:42:46.100,1019.877388
3813424 *0001V,01/01/70 07:42:46.200,1019.874063
3813533 *0001V,01/01/70 07:42:46.300,1019.870798
3813627 *0001V,01/01/70 07:42:46.400,1019.867408
3813736 *0001V,01/01/70 07:42:46.500,1019.865950
3813830 *0001V,01/01/70 07:42:46.600,1019.864837
3813923 *0001V,01/01/70 07:42:46.700,1019.866917
3814032 *0001V,01/01/70 07:42:46.800,1019.868354
3814126 *0001V,01/01/70 07:42:46.900,1019.870724
3814235 *0001V,01/01/70 07:42:47.000,1019.875164
3814329 *0001V,01/01/70 07:42:47.100,1019.879489
3814422 *0001V,01/01/70 07:42:47.200,1019.883890
3814532 *0001V,01/01/70 07:42:47.300,1019.888119
3814625 *0001V,01/01/70 07:42:47.400,1019.891468
3814734 *0001V,01/01/70 07:42:47.500,1019.895884
3814828 *0001V,01/01/70 07:42:47.600,1019.899841
3814922 *0001V,01/01/70 07:42:47.700,1019.904681
3815031 *0001V,01/01/70 07:42:47.800,1019.907816
3815124 *0001V,01/01/70 07:42:47.900,1019.914789
3815234 *0001V,01/01/70 07:42:48.000,1019.917425
3815327 *0001V,01/01/70 07:42:48.100,1019.923401
3815421 *0001V,01/01/70 07:42:48.200,1019.928018
3815530 *0001V,01/01/70 07:42:48.300,1019.930658
3815624 *0001V,01/01/70 07:42:48.400,1019.933687
3815733 *0001V,01/01/70 07:42:48.500,1019.941048
3815826 *0001V,01/01/70 07:42:48.600,1019.944105
3815936 *0001V,01/01/70 07:42:48.700,1019.945170
3816029 *0001V,01/01/70 07:42:48.800,1019.946660
3816123 *0001V,01/01/70 07:42:48.900,1019.951027
3816232 *0001V,01/01/70 07:42:49.000,1019.953264
3816326 *0001V,01/01/70 07:42:49.100,1019.951744
3816435 *0001V,01/01/70 07:42:49.200,1019.950976
3816528 *0001V,01/01/70 07:42:49.300,1019.947826
3816622 *0001V,01/01/70 07:42:49.400,1019.945673
3816731 *0001V,01/01/70 07:42:49.500,1019.943476
3816825 *0001V,01/01/70 07:42:49.600,1019.942746
3816934 *0001V,01/01/70 07:42:49.700,1019.938565
3817028 *0001V,01/01/70 07:42:49.800,1019.932124
3817121 *0001V,01/01/70 07:42:49.900,1019.925543
3817230 *0001V,01/01/70 07:42:50.000,1019.920409
3817324 *0001V,01/01/70 07:42:50.100,1019.916063
3817433 *0001V,01/01/70 07:42:50.200,1019.910514
3817527 *0001V,01/01/70 07:42:50.300,1019.904249
3817636 *0001V,01/01/70 07:42:50.400,1019.898005
3817730 *0001V,01/01/70 07:42:50.500,1019.889300
3817823 *0001V,01/01/70 07:42:50.600,1019.882277
3817932 *0001V,01/01/70 07:42:50.700,1019.877035
3818026 *0001V,01/01/70 07:42:50.800,1019.870483
3818135 *0001V,01/01/70 07:42:50.900,1019.864731
3818229 *0001V,01/01/70 07:42:51.000,1019.856245
3818322 *0001V,01/01/70 07:42:51.100,1019.851962
3818432 *0001V,01/01/70 07:42:51.200,1019.847588
3818525 *0001V,01/01/70 07:42:51.300,1019.841482
3818634 *0001V,01/01/70 07:42:51.400,1019.837142
3818728 *0001V,01/01/70 07:42:51.500,1019.833166
3818822 *0001V,01/01/70 07:42:51.600,1019.826312
3818931 *0001V,01/01/70 07:42:51.700,1019.820551
3819024 *0001V,01/01/70 07:42:51.800,1019.819045
3819134 *0001V,01/01/70 07:42:51.900,1019.816557
3819227 *0001V,01/01/70 07:42:52.000,1019.813276
3819321 *0001V,01/01/70 07:42:52.100,1019.813428
3819430 *0001V,01/01/70 07:42:52.200,1019.811850
3819524 *0001V,01/01/70 07:42:52.300,1019.815925
3819633 *0001V,01/01/70 07:42:52.400,1019.820244
3819726 *0001V,01/01/70 07:42:52.500,1019.823768
3819836 *0001V,01/01/70 07:42:52.600,1019.832116
3819929 *0001V,01/01/70 07:42:52.700,1019.840926
3820023 *0001V,01/01/70 07:42:52.800,1019.852603
3820132 *0001V,01/01/70 07:42:52.900,1019.860679
3820226 *0001V,01/01/70 07:42:53.000,1019.868957
3820335 *0001V,01/01/70 07:42:53.100,1019.879416
3820428 *0001V,01/01/70 07:42:53.200,1019.892066
3820522 *0001V,01/01/70 07:42:53.300,1019.904497
3820631 *0001V,01/01/70 07:42:53.400,1019.916637
3820725 *0001V,01/01/70 07:42:53.500,1019.926887
3820834 *0001V,01/01/70 07:42:53.600,1019.937200
3820928 *0001V,01/01/70 07:42:53.700,1019.947348
3821021 *0001V,01/01/70 07:42:53.800,1019.955792
3821130 *0001V,01/01/70 07:42:53.900,1019.963334
3821224 *0001V,01/01/70 07:42:54.000,1019.969057
3821333 *0001V,01/01/70 07:42:54.100,1019.975686
3821427 *0001V,01/01/70 07:42:54.200,1019.980072
3821536 *0001V,01/01/70 07:42:54.300,1019.984037
3821630 *0001V,01/01/70 07:42:54.400,1019.986153
3821723 *0001V,01/01/70 07:42:54.500,1019.988398
3821832 *0001V,01/01/70 07:42:54.600,1019.989417
3821926 *0001V,01/01/70 07:42:54.700,1019.990594
3822035 *0001V,01/01/70 07:42:54.800,1019.988406
3822129 *0001V,01/01/70 07:42:54.900,1019.985450
3822222 *0001V,01/01/70 07:42:55.000,1019.982093
3822332 *0001V,01/01/70 07:42:55.100,1019.979546
3822425 *0001V,01/01/70 07:42:55.200,1019.973572
3822534 *0001V,01/01/70 07:42:55.300,1019.964614
3822628 *0001V,01/01/70 07:42:55.400,1019.954125
3822722 *0001V,01/01/70 07:42:55.500,1019.944630
3822831 *0001V,01/01/70 07:42:55.600,1019.936595
3822924 *0001V,01/01/70 07:42:55.700,1019.928576
3823034 *0001V,01/01/70 07:42:55.800,1019.917730
3823127 *0001V,01/01/70 07:42:55.900,1019.910035
3823221 *0001V,01/01/70 07:42:56.000,1019.899439
3823330 *0001V,01/01/70 07:42:56.100,1019.889856
3823424 *0001V,01/01/70 07:42:56.200,1019.882554
3823533 *0001V,01/01/70 07:42:56.300,1019.875073
3823626 *0001V,01/01/70 07:42:56.400,1019.868855
3823736 *0001V,01/01/70 07:42:56.500,1019.863503
3823829 *0001V,01/01/70 07:42:56.600,1019.856427
3823923 *0001V,01/01/70 07:42:56.700,1019.852753
3824032 *0001V,01/01/70 07:42:56.800,1019.851542
3824126 *0001V,01/01/70 07:42:56.900,1019.852454
3824235 *0001V,01/01/70 07:42:57.000,1019.849738
3824328 *0001V,01/01/70 07:42:57.100,1019.851771
3824422 *0001V,01/01/70 07:42:57.200,1019.853652
3824531 *0001V,01/01/70 07:42:57.300,1019.854084
3824625 *0001V,01/01/70 07:42:57.400,1019.855938
3824734 *0001V,01/01/70 07:42:57.500,1019.857924
3824828 *0001V,01/01/70 07:42:57.600,1019.860072
3824921 *0001V,01/01/70 07:42:57.700,1019.863261
3825030 *0001V,01/01/70 07:42:57.800,1019.865493
3825124 *0001V,01/01/70 07:42:57.900,1019.867751
3825233 *0001V,01/01/70 07:42:58.000,1019.871914
3825327 *0001V,01/01/70 07:42:58.100,1019.875225
3825420 *0001V,01/01/70 07:42:58.200,1019.879884
3825530 *0001V,01/01/70 07:42:58.300,1019.882797
3825623 *0001V,01/01/70 07:42:58.400,1019.886532
3825732 *0001V,01/01/70 07:42:58.500,1019.892304
3825826 *0001V,01/01/70 07:42:58.600,1019.895568
3825935 *0001V,01/01/70 07:42:58.700,1019.900779
3826029 *0001V,01/01/70 07:42:58.800,1019.905243
3826122 *0001V,01/01/70 07:42:58.900,1019.908253
3826232 *0001V,01/01/70 07:42:59.000,1019.913237
3826325 *0001V,01/01/70 07:42:59.100,1019.920517
3826434 *0001V,01/01/70 07:42:59.200,1019.925650
3826528 *0001V,01/01/70 07:42:59.300,1019.931575
3826622 *0001V,01/01/70 07:42:59.400,1019.936780
3826731 *0001V,01/01/70 07:42:59.500,1019.943659
3826824 *0001V,01/01/70 07:42:59.600,1019.947287
3826934 *0001V,01/01/70 07:42:59.700,1019.950419
3827027 *0001V,01/01/70 07:42:59.800,1019.953884
3827121 *0001V,01/01/70 07:42:59.900,1019.957779
3827230 *0001V,01/01/70 07:43:00.000,1019.960607
3827324 *0001V,01/01/70 07:43:00.100,1019.958598
3827433 *0001V,01/01/70 07:43:00.200,1019.959157
3827526 *0001V,01/01/70 07:43:00.300,1019.959185
3827636 *0001V,01/01/70 07:43:00.400,1019.957192
3827729 *0001V,01/01/70 07:43:00.500,1019.955553
3827823 *0001V,01/01/70 07:43:00.600,1019.949466
3827932 *0001V,01/01/70 07:43:00.700,1019.944666
3828026 *0001V,01/01/70 07:43:00.800,1019.937970
3828135 *0001V,01/01/70 07:43:00.900,1019.935390
3828228 *0001V,01/01/70 07:43:01.000,1019.930005
3828322 *0001V,01/01/70 07:43:01.100,1019.923317
3828431 *0001V,01/01/70 07:43:01.200,1019.918348
3828525 *0001V,01/01/70 07:43:01.300,1019.913364
3828634 *0001V,01/01/70 07:43:01.400,1019.909133
3828728 *0001V,01/01/70 07:43:01.500,1019.907070
3828821 *0001V,01/01/70 07:43:01.600,1019.904206
3828930 *0001V,01/01/70 07:43:01.700,1019.901181
3829024 *0001V,01/01/70 07:43:01.800,1019.896481
3829133 *0001V,01/01/70 07:43:01.900,1019.893388
3829227 *0001V,01/01/70 07:43:02.000,1019.890675
3829336 *0001V,01/01/70 07:43:02.100,1019.889151
3829430 *0001V,01/01/70 07:43:02.200,1019.887164
3829523 *0001V,01/01/70 07:43:02.300,1019.885923
3829632 *0001V,01/01/70 07:43:02.400,1019.885017
3829726 *0001V,01/01/70 07:43:02.500,1019.883952
3829835 *0001V,01/01/70 07:43:02.600,1019.884472
3829929 *0001V,01/01/70 07:43:02.700,1019.884805
3830022 *0001V,01/01/70 07:43:02.800,1019.885665
3830132 *0001V,01/01/70 07:43:02.900,1019.885665
3830225 *0001V,01/01/70 07:43:03.000,1019.886136
3830334 *0001V,01/01/70 07:43:03.100,1019.887948
3830428 *0001V,01/01/70 07:43:03.200,1019.892801
3830522 *0001V,01/01/70 07:43:03.300,1019.898459
3830631 *0001V,01/01/70 07:43:03.400,1019.901471
3830724 *0001V,01/01/70 07:43:03.500,1019.904585
3830834 *0001V,01/01/70 07:43:03.600,1019.907490
3830927 *0001V,01/01/70 07:43:03.700,1019.913630
3831036 *0001V,01/01/70 07:43:03.800,1019.918152
3831130 *0001V,01/01/70 07:43:03.900,1019.925978
3831224 *0001V,01/01/70 07:43:04.000,1019.930825
3831333 *0001V,01/01/70 07:43:04.100,1019.935306
3831426 *0001V,01/01/70 07:43:04.200,1019.942848
3831536 *0001V,01/01/70 07:43:04.300,1019.948391
3831629 *0001V,01/01/70 07:43:04.400,1019.953757
3831723 *0001V,01/01/70 07:43:04.500,1019.956313
3831832 *0001V,01/01/70 07:43:04.600,1019.958124
3831926 *0001V,01/01/70 07:43:04.700,1019.962107
3832035 *0001V,01/01/70 07:43:04.800,1019.962651
3832128 *0001V,01/01/70 07:43:04.900,1019.963945
3832222 *0001V,01/01/70 07:43:05.000,1019.964477
3832331 *0001V,01/01/70 07:43:05.100,1019.962376
3832425 *0001V,01/01/70 07:43:05.200,1019.959212
3832534 *0001V,01/01/70 07:43:05.300,1019.955111
3832628 *0001V,01/01/70 07:43:05.400,1019.948721
3832721 *0001V,01/01/70 07:43:05.500,1019.945163
3832830 *0001V,01/01/70 07:43:05.600,1019.936745
3832924 *0001V,01/01/70 07:43:05.700,1019.928867
3833033 *0001V,01/01/70 07:43:05.800,1019.919934
3833127 *0001V,01/01/70 07:43:05.900,1019.908674
3833220 *0001V,01/01/70 07:43:06.000,1019.898085
3833330 *0001V,01/01/70 07:43:06.100,1019.887654
3833423 *0001V,01/01/70 07:43:06.200,1019.876451
3833532 *0001V,01/01/70 07:43:06.300,1019.867094
3833626 *0001V,01/01/70 07:43:06.400,1019.859318
3833735 *0001V,01/01/70 07:43:06.500,1019.851047
3833829 *0001V,01/01/70 07:43:06.600,1019.842778
3833922 *0001V,01/01/70 07:43:06.700,1019.834189
3834032 *0001V,01/01/70 07:43:06.800,1019.829190
3834125 *0001V,01/01/70 07:43:06.900,1019.822497
3834234 *0001V,01/01/70 07:43:07.000,1019.817775
3834328 *0001V,01/01/70 07:43:07.100,1019.814056
3834422 *0001V,01/01/70 07:43:07.200,1019.810661
3834531 *0001V,01/01/70 07:43:07.300,1019.807776
3834624 *0001V,01/01/70 07:43:07.400,1019.806872
3834734 *0001V,01/01/70 07:43:07.500,1019.808476
3834827 *0001V,01/01/70 07:43:07.600,1019.808667
3834921 *0001V,01/01/70 07:43:07.700,1019.811310
3835030 *0001V,01/01/70 07:43:07.800,1019.815392
3835124 *0001V,01/01/70 07:43:07.900,1019.822232
3835233 *0001V,01/01/70 07:43:08.000,1019.829403
3835326 *0001V,01/01/70 07:43:08.100,1019.837414
3835436 *0001V,01/01/70 07:43:08.200,1019.848652
3835529 *0001V,01/01/70 07:43:08.300,1019.858189
3835623 *0001V,01/01/70 07:43:08.400,1019.867589
3835732 *0001V,01/01/70 07:43:08.500,1019.878657
3835826 *0001V,01/01/70 07:43:08.600,1019.890414
3835935 *0001V,01/01/70 07:43:08.700,1019.903864
3836028 *0001V,01/01/70 07:43:08.800,1019.916331
3836122 *0001V,01/01/70 07:43:08.900,1019.926543
3836231 *0001V,01/01/70 07:43:09.000,1019.936398
3836325 *0001V,01/01/70 07:43:09.100,1019.946366
3836434 *0001V,01/01/70 07:43:09.200,1019.956277
3836528 *0001V,01/01/70 07:43:09.300,1019.966480
3836621 *0001V,01/01/70 07:43:09.400,1019.973131
3836730 *0001V,01/01/70 07:43:09.500,1019.977733
3836824 *0001V,01/01/70 07:43:09.600,1019.982514
3836933 *0001V,01/01/70 07:43:09.700,1019.986140
3837027 *0001V,01/01/70 07:43:09.800,1019.987804
3837136 *0001V,01/01/70 07:43:09.900,1019.988610
3837230 *0001V,01/01/70 07:43:10.000,1019.985772
3837323 *0001V,01/01/70 07:43:10.100,1019.983377
3837432 *0001V,01/01/70 07:43:10.200,1019.980940
3837526 *0001V,01/01/70 07:43:10.300,1019.976932
3837635 *0001V,01/01/70 07:43:10.400,1019.972894
3837729 *0001V,01/01/70 07:43:10.500,1019.967150
3837822 *0001V,01/01/70 07:43:10.600,1019.961555
3837932 *0001V,01/01/70 07:43:10.700,1019.953222
3838025 *0001V,01/01/70 07:43:10.800,1019.943906
3838134 *0001V,01/01/70 07:43:10.900,1019.935953
3838228 *0001V,01/01/70 07:43:11.000,1019.928844
3838322 *0001V,01/01/70 07:43:11.100,1019.921070
3838431 *0001V,01/01/70 07:43:11.200,1019.911644
3838524 *0001V,01/01/70 07:43:11.300,1019.905022
3838634 *0001V,01/01/70 07:43:11.400,1019.898488
3838727 *0001V,01/01/70 07:43:11.500,1019.893894
3838821 *0001V,01/01/70 07:43:11.600,1019.889696
3838930 *0001V,01/01/70 07:43:11.700,1019.886021
3839024 *0001V,01/01/70 07:43:11.800,1019.884535
3839133 *0001V,01/01/70 07:43:11.900,1019.883328
3839226 *0001V,01/01/70 07:43:12.000,1019.883146
3839336 *0001V,01/01/70 07:43:12.100,1019.885141
3839429 *0001V,01/01/70 07:43:12.200,1019.887417
3839523 *0001V,01/01/70 07:43:12.300,1019.890043
3839632 *0001V,01/01/70 07:43:12.400,1019.895989
3839726 *0001V,01/01/70 07:43:12.500,1019.899005
3839835 *0001V,01/01/70 07:43:12.600,1019.902295
3839928 *0001V,01/01/70 07:43:12.700,1019.906841
3840022 *0001V,01/01/70 07:43:12.800,1019.912839
3840131 *0001V,01/01/70 07:43:12.900,1019.915119
3840225 *0001V,01/01/70 07:43:13.000,1019.918013
3840334 *0001V,01/01/70 07:43:13.100,1019.920827
3840428 *0001V,01/01/70 07:43:13.200,1019.924239
3840521 *0001V,01/01/70 07:43:13.300,1019.925640
3840630 *0001V,01/01/70 07:43:13.400,1019.926629
3840724 *0001V,01/01/70 07:43:13.500,1019.924810
3840833 *0001V,01/01/70 07:43:13.600,1019.925342
3840927 *0001V,01/01/70 07:43:13.700,1019.922544
3841036 *0001V,01/01/70 07:43:13.800,1019.920375
3841130 *0001V,01/01/70 07:43:13.900,1019.918584
3841223 *0001V,01/01/70 07:43:14.000,1019.917336
3841332 *0001V,01/01/70 07:43:14.100,1019.914127
3841426 *0001V,01/01/70 07:43:14.200,1019.910965
3841535 *0001V,01/01/70 07:43:14.300,1019.909576
3841629 *0001V,01/01/70 07:43:14.400,1019.906431
3841722 *0001V,01/01/70 07:43:14.500,1019.904079
3841832 *0001V,01/01/70 07:43:14.600,1019.900614
3841925 *0001V,01/01/70 07:43:14.700,1019.898743
3842034 *0001V,01/01/70 07:43:14.800,1019.896021
3842128 *0001V,01/01/70 07:43:14.900,1019.895424
3842222 *0001V,01/01/70 07:43:15.000,1019.894728
3842331 *0001V,01/01/70 07:43:15.100,1019.893275
3842424 *0001V,01/01/70 07:43:15.200,1019.890799
3842534 *0001V,01/01/70 07:43:15.300,1019.891763
3842627 *0001V,01/01/70 07:43:15.400,1019.890510
3842736 *0001V,01/01/70 07:43:15.500,1019.891585
3842830 *0001V,01/01/70 07:43:15.600,1019.891041
3842924 *0001V,01/01/70 07:43:15.700,1019.892683
3843033 *0001V,01/01/70 07:43:15.800,1019.893395
3843126 *0001V,01/01/70 07:43:15.900,1019.895411
3843236 *0001V,01/01/70 07:43:16.000,1019.898390
3843329 *0001V,01/01/70 07:43:16.100,1019.902645
3843423 *0001V,01/01/70 07:43:16.200,1019.907333
3843532 *0001V,01/01/70 07:43:16.300,1019.911963
3843626 *0001V,01/01/70 07:43:16.400,1019.916676
3843735 *0001V,01/01/70 07:43:16.500,1019.921926
3843828 *0001V,01/01/70 07:43:16.600,1019.927822
3843922 *0001V,01/01/70 07:43:16.700,1019.933115
3844031 *0001V,01/01/70 07:43:16.800,1019.937430
3844125 *0001V,01/01/70 07:43:16.900,1019.941782
3844234 *0001V,01/01/70 07:43:17.000,1019.944172
3844328 *0001V,01/01/70 07:43:17.100,1019.947909
3844421 *0001V,01/01/70 07:43:17.200,1019.950215
3844530 *0001V,01/01/70 07:43:17.300,1019.950177
3844624 *0001V,01/01/70 07:43:17.400,1019.949218
3844733 *0001V,01/01/70 07:43:17.500,1019.948917
3844827 *0001V,01/01/70 07:43:17.600,1019.946696
3844920 *0001V,01/01/70 07:43:17.700,1019.943995
3845030 *0001V,01/01/70 07:43:17.800,1019.941063
3845123 *0001V,01/01/70 07:43:17.900,1019.936078
3845232 *0001V,01/01/70 07:43:18.000,1019.929102
3845326 *0001V,01/01/70 07:43:18.100,1019.921940
3845435 *0001V,01/01/70 07:43:18.200,1019.914660
3845529 *0001V,01/01/70 07:43:18.300,1019.906539
3845622 *0001V,01/01/70 07:43:18.400,1019.900183
3845732 *0001V,01/01/70 07:43:18.500,1019.893919
3845825 *0001V,01/01/70 07:43:18.600,1019.885023
3845934 *0001V,01/01/70 07:43:18.700,1019.875327
3846028 *0001V,01/01/70 07:43:18.800,1019.866909
3846122 *0001V,01/01/70 07:43:18.900,1019.860235
3846231 *0001V,01/01/70 07:43:19.000,1019.856063
3846324 *0001V,01/01/70 07:43:19.100,1019.850232
3846434 *0001V,01/01/70 07:43:19.200,1019.846269
3846527 *0001V,01/01/70 07:43:19.300,1019.843003
3846621 *0001V,01/01/70 07:43:19.400,1019.842405
3846730 *0001V,01/01/70 07:43:19.500,1019.846673
3846824 *0001V,01/01/70 07:43:19.600,1019.850084
3846933 *0001V,01/01/70 07:43:19.700,1019.851500
3847026 *0001V,01/01/70 07:43:19.800,1019.856152
3847136 *0001V,01/01/70 07:43:19.900,1019.860100
3847229 *0001V,01/01/70 07:43:20.000,1019.867702
3847323 *0001V,01/01/70 07:43:20.100,1019.874997
3847432 *0001V,01/01/70 07:43:20.200,1019.882436
3847526 *0001V,01/01/70 07:43:20.300,1019.885589
3847635 *0001V,01/01/70 07:43:20.400,1019.893377
3847728 *0001V,01/01/70 07:43:20.500,1019.902977
3847822 *0001V,01/01/70 07:43:20.600,1019.912291
3847931 *0001V,01/01/70 07:43:20.700,1019.920898
3848025 *0001V,01/01/70 07:43:20.800,1019.927856
3848134 *0001V,01/01/70 07:43:20.900,1019.937885
3848228 *0001V,01/01/70 07:43:21.000,1019.945803
3848321 *0001V,01/01/70 07:43:21.100,1019.953187
3848430 *0001V,01/01/70 07:43:21.200,1019.961959
3848524 *0001V,01/01/70 07:43:21.300,1019.969277
3848633 *0001V,01/01/70 07:43:21.400,1019.975970
3848727 *0001V,01/01/70 07:43:21.500,1019.979173
3848820 *0001V,01/01/70 07:43:21.600,1019.981595
3848930 *0001V,01/01/70 07:43:21.700,1019.983908
3849023 *0001V,01/01/70 07:43:21.800,1019.985244
3849132 *0001V,01/01/70 07:43:21.900,1019.985421
3849226 *0001V,01/01/70 07:43:22.000,1019.982997
3849335 *0001V,01/01/70 07:43:22.100,1019.977751
3849429 *0001V,01/01/70 07:43:22.200,1019.972399
3849522 *0001V,01/01/70 07:43:22.300,1019.968201
3849632 *0001V,01/01/70 07:43:22.400,1019.961291
3849725 *0001V,01/01/70 07:43:22.500,1019.955061
3849834 *0001V,01/01/70 07:43:22.600,1019.947941
3849928 *0001V,01/01/70 07:43:22.700,1019.940070
3850022 *0001V,01/01/70 07:43:22.800,1019.931210
3850131 *0001V,01/01/70 07:43:22.900,1019.921639
3850224 *0001V,01/01/70 07:43:23.000,1019.912421
3850334 *0001V,01/01/70 07:43:23.100,1019.904076
3850427 *0001V,01/01/70 07:43:23.200,1019.895675
3850521 *0001V,01/01/70 07:43:23.300,1019.887566
3850630 *0001V,01/01/70 07:43:23.400,1019.877977
3850724 *0001V,01/01/70 07:43:23.500,1019.868976
3850833 *0001V,01/01/70 07:43:23.600,1019.860304
3850926 *0001V,01/01/70 07:43:23.700,1019.854736
3851036 *0001V,01/01/70 07:43:23.800,1019.847353
3851129 *0001V,01/01/70 07:43:23.900,1019.840269
3851223 *0001V,01/01/70 07:43:24.000,1019.834601
3851332 *0001V,01/01/70 07:43:24.100,1019.831630
3851426 *0001V,01/01/70 07:43:24.200,1019.830255
3851535 *0001V,01/01/70 07:43:24.300,1019.831756
3851628 *0001V,01/01/70 07:43:24.400,1019.829418
3851722 *0001V,01/01/70 07:43:24.500,1019.830070
3851831 *0001V,01/01/70 07:43:24.600,1019.832621
3851925 *0001V,01/01/70 07:43:24.700,1019.835204
3852034 *0001V,01/01/70 07:43:24.800,1019.839558
3852128 *0001V,01/01/70 07:43:24.900,1019.847243
3852221 *0001V,01/01/70 07:43:25.000,1019.853387
3852330 *0001V,01/01/70 07:43:25.100,1019.859493
3852424 *0001V,01/01/70 07:43:25.200,1019.865268
3852533 *0001V,01/01/70 07:43:25.300,1019.870580
3852627 *0001V,01/01/70 07:43:25.400,1019.882753
3852720 *0001V,01/01/70 07:43:25.500,1019.888985
3852830 *0001V,01/01/70 07:43:25.600,1019.896829
3852923 *0001V,01/01/70 07:43:25.700,1019.905168
3853032 *0001V,01/01/70 07:43:25.800,1019.912258
3853126 *0001V,01/01/70 07:43:25.900,1019.920950
3853235 *0001V,01/01/70 07:43:26.000,1019.928993
3853329 *0001V,01/01/70 07:43:26.100,1019.934185
3853422 *0001V,01/01/70 07:43:26.200,1019.938773
3853532 *0001V,01/01/70 07:43:26.300,1019.939486
3853625 *0001V,01/01/70 07:43:26.400,1019.944585
3853734 *0001V,01/01/70 07:43:26.500,1019.948557
3853828 *0001V,01/01/70 07:43:26.600,1019.947631
3853922 *0001V,01/01/70 07:43:26.700,1019.945715
3854031 *0001V,01/01/70 07:43:26.800,1019.945484
3854124 *0001V,01/01/70 07:43:26.900,1019.942925
3854234 *0001V,01/01/70 07:43:27.000,1019.939900
3854327 *0001V,01/01/70 07:43:27.100,1019.936188
3854421 *0001V,01/01/70 07:43:27.200,1019.932015
3854530 *0001V,01/01/70 07:43:27.300,1019.926458
3854624 *0001V,01/01/70 07:43:27.400,1019.920704
3854733 *0001V,01/01/70 07:43:27.500,1019.913422
3854826 *0001V,01/01/70 07:43:27.600,1019.907694
3854936 *0001V,01/01/70 07:43:27.700,1019.902248
3855029 *0001V,01/01/70 07:43:27.800,1019.896059
3855123 *0001V,01/01/70 07:43:27.900,1019.889792
3855232 *0001V,01/01/70 07:43:28.000,1019.884280
3855326 *0001V,01/01/70 07:43:28.100,1019.878941
3855435 *0001V,01/01/70 07:43:28.200,1019.875418
3855528 *0001V,01/01/70 07:43:28.300,1019.873552
3855622 *0001V,01/01/70 07:43:28.400,1019.870237
3855731 *0001V,01/01/70 07:43:28.500,1019.865975
3855825 *0001V,01/01/70 07:43:28.600,1019.861696
3855934 *0001V,01/01/70 07:43:28.700,1019.859221
3856028 *0001V,01/01/70 07:43:28.800,1019.855830
3856121 *0001V,01/01/70 07:43:28.900,1019.857032
3856230 *0001V,01/01/70 07:43:29.000,1019.857843
3856324 *0001V,01/01/70 07:43:29.100,1019.856198
3856433 *0001V,01/01/70 07:43:29.200,1019.853459
3856527 *0001V,01/01/70 07:43:29.300,1019.852753
3856620 *0001V,01/01/70 07:43:29.400,1019.854858
3856730 *0001V,01/01/70 07:43:29.500,1019.854562
3856823 *0001V,01/01/70 07:43:29.600,1019.853347
3856932 *0001V,01/01/70 07:43:29.700,1019.851058
3857026 *0001V,01/01/70 07:43:29.800,1019.850972
3857135 *0001V,01/01/70 07:43:29.900,1019.854235
3857229 *0001V,01/01/70 07:43:30.000,1019.857955
3857322 *0001V,01/01/70 07:43:30.100,1019.859445
3857432 *0001V,01/01/70 07:43:30.200,1019.861818
3857525 *0001V,01/01/70 07:43:30.300,1019.865314
3857634 *0001V,01/01/70 07:43:30.400,1019.869046
3857728 *0001V,01/01/70 07:43:30.500,1019.871867
3857822 *0001V,01/01/70 07:43:30.600,1019.880492
3857931 *0001V,01/01/70 07:43:30.700,1019.887347
3858024 *0001V,01/01/70 07:43:30.800,1019.896055
3858134 *0001V,01/01/70 07:43:30.900,1019.904540
3858227 *0001V,01/01/70 07:43:31.000,1019.909687
3858321 *0001V,01/01/70 07:43:31.100,1019.919254
3858430 *0001V,01/01/70 07:43:31.200,1019.927571
3858524 *0001V,01/01/70 07:43:31.300,1019.935339
3858633 *0001V,01/01/70 07:43:31.400,1019.943604
3858727 *0001V,01/01/70 07:43:31.500,1019.951035
3858836 *0001V,01/01/70 07:43:31.600,1019.959249
3858929 *0001V,01/01/70 07:43:31.700,1019.967450
3859023 *0001V,01/01/70 07:43:31.800,1019.973085
3859132 *0001V,01/01/70 07:43:31.900,1019.978550
3859226 *0001V,01/01/70 07:43:32.000,1019.980390
3859335 *0001V,01/01/70 07:43:32.100,1019.983948
3859429 *0001V,01/01/70 07:43:32.200,1019.986639
3859522 *0001V,01/01/70 07:43:32.300,1019.988787
3859631 *0001V,01/01/70 07:43:32.400,1019.993783
3859725 *0001V,01/01/70 07:43:32.500,1019.996026
3859834 *0001V,01/01/70 07:43:32.600,1019.996149
3859928 *0001V,01/01/70 07:43:32.700,1019.994348
3900021 *0001V,01/01/70 07:43:32.800,1019.994225
3900131 *0001V,01/01/70 07:43:32.900,1019.994050
3900224 *0001V,01/01/70 07:43:33.000,1019.992344
3900333 *0001V,01/01/70 07:43:33.100,1019.986376
3900427 *0001V,01/01/70 07:43:33.200,1019.978413
3900536 *0001V,01/01/70 07:43:33.300,1019.973423
3900630 *0001V,01/01/70 07:43:33.400,1019.968733
3900723 *0001V,01/01/70 07:43:33.500,1019.961441
3900833 *0001V,01/01/70 07:43:33.600,1019.954565
3900926 *0001V,01/01/70 07:43:33.700,1019.945205
3901035 *0001V,01/01/70 07:43:33.800,1019.933827
3901129 *0001V,01/01/70 07:43:33.900,1019.925624
3901223 *0001V,01/01/70 07:43:34.000,1019.916015
3901332 *0001V,01/01/70 07:43:34.100,1019.907127
3901425 *0001V,01/01/70 07:43:34.200,1019.897288
3901535 *0001V,01/01/70 07:43:34.300,1019.888015
3901628 *0001V,01/01/70 07:43:34.400,1019.877006
3901722 *0001V,01/01/70 07:43:34.500,1019.865983
3901831 *0001V,01/01/70 07:43:34.600,1019.855440
3901925 *0001V,01/01/70 07:43:34.700,1019.846511
3902034 *0001V,01/01/70 07:43:34.800,1019.837151
3902127 *0001V,01/01/70 07:43:34.900,1019.830434
3902221 *0001V,01/01/70 07:43:35.000,1019.823759
3902330 *0001V,01/01/70 07:43:35.100,1019.817622
3902424 *0001V,01/01/70 07:43:35.200,1019.815270
3902533 *0001V,01/01/70 07:43:35.300,1019.815646
3902627 *0001V,01/01/70 07:43:35.400,1019.812352
3902736 *0001V,01/01/70 07:43:35.500,1019.811218
3902829 *0001V,01/01/70 07:43:35.600,1019.809859
3902923 *0001V,01/01/70 07:43:35.700,1019.812008
3903032 *0001V,01/01/70 07:43:35.800,1019.815978
3903126 *0001V,01/01/70 07:43:35.900,1019.820383
3903235 *0001V,01/01/70 07:43:36.000,1019.822760
3903329 *0001V,01/01/70 07:43:36.100,1019.826100
3903422 *0001V,01/01/70 07:43:36.200,1019.830781
3903531 *0001V,01/01/70 07:43:36.300,1019.841059
3903625 *0001V,01/01/70 07:43:36.400,1019.848193
3903734 *0001V,01/01/70 07:43:36.500,1019.854517
3903828 *0001V,01/01/70 07:43:36.600,1019.861178
3903921 *0001V,01/01/70 07:43:36.700,1019.867740
3904031 *0001V,01/01/70 07:43:36.800,1019.875824
3904124 *0001V,01/01/70 07:43:36.900,1019.884486
3904233 *0001V,01/01/70 07:43:37.000,1019.891063
3904327 *0001V,01/01/70 07:43:37.100,1019.900982
3904421 *0001V,01/01/70 07:43:37.200,1019.907474
3904530 *0001V,01/01/70 07:43:37.300,1019.914140
3904623 *0001V,01/01/70 07:43:37.400,1019.919705
3904733 *0001V,01/01/70 07:43:37.500,1019.927381
3904826 *0001V,01/01/70 07:43:37.600,1019.933997
3904935 *0001V,01/01/70 07:43:37.700,1019.939695
3905029 *0001V,01/01/70 07:43:37.800,1019.944657
3905123 *0001V,01/01/70 07:43:37.900,1019.946630
3905232 *0001V,01/01/70 07:43:38.000,1019.950187
3905325 *0001V,01/01/70 07:43:38.100,1019.955210
3905435 *0001V,01/01/70 07:43:38.200,1019.958836
3905528 *0001V,01/01/70 07:43:38.300,1019.959927
3905622 *0001V,01/01/70 07:43:38.400,1019.959439
3905731 *0001V,01/01/70 07:43:38.500,1019.957798
3905825 *0001V,01/01/70 07:43:38.600,1019.957825
3905934 *0001V,01/01/70 07:43:38.700,1019.957111
3906027 *0001V,01/01/70 07:43:38.800,1019.952879
3906121 *0001V,01/01/70 07:43:38.900,1019.946033
3906230 *0001V,01/01/70 07:43:39.000,1019.942329
3906324 *0001V,01/01/70 07:43:39.100,1019.935929
3906433 *0001V,01/01/70 07:43:39.200,1019.929770
3906527 *0001V,01/01/70 07:43:39.300,1019.920043
3906636 *0001V,01/01/70 07:43:39.400,1019.909986
3906729 *0001V,01/01/70 07:43:39.500,1019.901218
3906823 *0001V,01/01/70 07:43:39.600,1019.890569
3906932 *0001V,01/01/70 07:43:39.700,1019.883675
3907026 *0001V,01/01/70 07:43:39.800,1019.875645
3907135 *0001V,01/01/70 07:43:39.900,1019.867648
3907229 *0001V,01/01/70 07:43:40.000,1019.861017
3907322 *0001V,01/01/70 07:43:40.100,1019.853060
3907431 *0001V,01/01/70 07:43:40.200,1019.846127
3907525 *0001V,01/01/70 07:43:40.300,1019.840718
3907634 *0001V,01/01/70 07:43:40.400,1019.837751
3907728 *0001V,01/01/70 07:43:40.500,1019.835558
3907821 *0001V,01/01/70 07:43:40.600,1019.836700
3907931 *0001V,01/01/70 07:43:40.700,1019.836829
3908024 *0001V,01/01/70 07:43:40.800,1019.836775
3908133 *0001V,01/01/70 07:43:40.900,1019.837587
3908227 *0001V,01/01/70 07:43:41.000,1019.840674
3908321 *0001V,01/01/70 07:43:41.100,1019.844180
3908430 *0001V,01/01/70 07:43:41.200,1019.846433
3908523 *0001V,01/01/70 07:43:41.300,1019.849400
3908633 *0001V,01/01/70 07:43:41.400,1019.852526
3908726 *0001V,01/01/70 07:43:41.500,1019.859932
3908835 *0001V,01/01/70 07:43:41.600,1019.864608
3908929 *0001V,01/01/70 07:43:41.700,1019.871700
3909023 *0001V,01/01/70 07:43:41.800,1019.877713
3909132 *0001V,01/01/70 07:43:41.900,1019.884610
3909225 *0001V,01/01/70 07:43:42.000,1019.892328
3909335 *0001V,01/01/70 07:43:42.100,1019.900194
3909428 *0001V,01/01/70 07:43:42.200,1019.909066
3909522 *0001V,01/01/70 07:43:42.300,1019.917030
3909631 *0001V,01/01/70 07:43:42.400,1019.926544
3909725 *0001V,01/01/70 07:43:42.500,1019.934911
3909834 *0001V,01/01/70 07:43:42.600,1019.939252
3909927 *0001V,01/01/70 07:43:42.700,1019.945837
3910021 *0001V,01/01/70 07:43:42.800,1019.953587
3910130 *0001V,01/01/70 07:43:42.900,1019.962420
3910224 *0001V,01/01/70 07:43:43.000,1019.968357
3910333 *0001V,01/01/70 07:43:43.100,1019.972639
3910427 *0001V,01/01/70 07:43:43.200,1019.979044
3910536 *0001V,01/01/70 07:43:43.300,1019.981662
3910629 *0001V,01/01/70 07:43:43.400,1019.980385
3910723 *0001V,01/01/70 07:43:43.500,1019.980296
3910832 *0001V,01/01/70 07:43:43.600,1019.979732
3910926 *0001V,01/01/70 07:43:43.700,1019.977409
3911035 *0001V,01/01/70 07:43:43.800,1019.974561
3911129 *0001V,01/01/70 07:43:43.900,1019.970434
3911222 *0001V,01/01/70 07:43:44.000,1019.963923
3911331 *0001V,01/01/70 07:43:44.100,1019.957285
3911425 *0001V,01/01/70 07:43:44.200,1019.948064
3911534 *0001V,01/01/70 07:43:44.300,1019.935037
3911628 *0001V,01/01/70 07:43:44.400,1019.927043
3911721 *0001V,01/01/70 07:43:44.500,1019.917566
3911831 *0001V,01/01/70 07:43:44.600,1019.911912
3911924 *0001V,01/01/70 07:43:44.700,1019.902755
3912033 *0001V,01/01/70 07:43:44.800,1019.892088
3912127 *0001V,01/01/70 07:43:44.900,1019.883202
3912221 *0001V,01/01/70 07:43:45.000,1019.876598
3912330 *0001V,01/01/70 07:43:45.100,1019.871598
3912423 *0001V,01/01/70 07:43:45.200,1019.868374
3912533 *0001V,01/01/70 07:43:45.300,1019.862527
3912626 *0001V,01/01/70 07:43:45.400,1019.857186
3912735 *0001V,01/01/70 07:43:45.500,1019.853754
3912829 *0001V,01/01/70 07:43:45.600,1019.849818
3912923 *0001V,01/01/70 07:43:45.700,1019.847862
3913032 *0001V,01/01/70 07:43:45.800,1019.845605
3913125 *0001V,01/01/70 07:43:45.900,1019.845580
3913235 *0001V,01/01/70 07:43:46.000,1019.844152
3913328 *0001V,01/01/70 07:43:46.100,1019.844055
3913422 *0001V,01/01/70 07:43:46.200,1019.844768
3913531 *0001V,01/01/70 07:43:46.300,1019.847683
3913625 *0001V,01/01/70 07:43:46.400,1019.849138
3913734 *0001V,01/01/70 07:43:46.500,1019.851920
3913827 *0001V,01/01/70 07:43:46.600,1019.854211
3913921 *0001V,01/01/70 07:43:46.700,1019.857415
3914030 *0001V,01/01/70 07:43:46.800,1019.858834
3914124 *0001V,01/01/70 07:43:46.900,1019.862982
3914233 *0001V,01/01/70 07:43:47.000,1019.864060
3914327 *0001V,01/01/70 07:43:47.100,1019.870985
3914420 *0001V,01/01/70 07:43:47.200,1019.874612
3914529 *0001V,01/01/70 07:43:47.300,1019.877736
3914623 *0001V,01/01/70 07:43:47.400,1019.882457
3914732 *0001V,01/01/70 07:43:47.500,1019.886905
3914826 *0001V,01/01/70 07:43:47.600,1019.893357
3914935 *0001V,01/01/70 07:43:47.700,1019.894871
3915029 *0001V,01/01/70 07:43:47.800,1019.897512
3915122 *0001V,01/01/70 07:43:47.900,1019.903435
3915231 *0001V,01/01/70 07:43:48.000,1019.906095
3915325 *0001V,01/01/70 07:43:48.100,1019.911456
3915434 *0001V,01/01/70 07:43:48.200,1019.914846
3915528 *0001V,01/01/70 07:43:48.300,1019.915299
3915621 *0001V,01/01/70 07:43:48.400,1019.918010
3915731 *0001V,01/01/70 07:43:48.500,1019.922300
3915824 *0001V,01/01/70 07:43:48.600,1019.925310
3915933 *0001V,01/01/70 07:43:48.700,1019.927274
3916027 *0001V,01/01/70 07:43:48.800,1019.928940
3916121 *0001V,01/01/70 07:43:48.900,1019.929744
3916230 *0001V,01/01/70 07:43:49.000,1019.928443
3916323 *0001V,01/01/70 07:43:49.100,1019.929299
3916433 *0001V,01/01/70 07:43:49.200,1019.931221
3916526 *0001V,01/01/70 07:43:49.300,1019.932789
3916635 *0001V,01/01/70 07:43:49.400,1019.934104
3916729 *0001V,01/01/70 07:43:49.500,1019.933923
3916823 *0001V,01/01/70 07:43:49.600,1019.932632
3916932 *0001V,01/01/70 07:43:49.700,1019.932022
3917025 *0001V,01/01/70 07:43:49.800,1019.933175
3917135 *0001V,01/01/70 07:43:49.900,1019.934886
3917228 *0001V,01/01/70 07:43:50.000,1019.931231
3917322 *0001V,01/01/70 07:43:50.100,1019.925457
3917431 *0001V,01/01/70 07:43:50.200,1019.920504
3917525 *0001V,01/01/70 07:43:50.300,1019.915952
3917634 *0001V,01/01/70 07:43:50.400,1019.912853
3917727 *0001V,01/01/70 07:43:50.500,1019.908024
3917821 *0001V,01/01/70 07:43:50.600,1019.899989
3917930 *0001V,01/01/70 07:43:50.700,1019.891365
3918024 *0001V,01/01/70 07:43:50.800,1019.886744
3918133 *0001V,01/01/70 07:43:50.900,1019.880824
3918227 *0001V,01/01/70 07:43:51.000,1019.876284
3918336 *0001V,01/01/70 07:43:51.100,1019.871440
3918429 *0001V,01/01/70 07:43:51.200,1019.866816
3918523 *0001V,01/01/70 07:43:51.300,1019.860054
3918632 *0001V,01/01/70 07:43:51.400,1019.855822
3918726 *0001V,01/01/70 07:43:51.500,1019.852990
3918835 *0001V,01/01/70 07:43:51.600,1019.849692
3918929 *0001V,01/01/70 07:43:51.700,1019.847575
3919022 *0001V,01/01/70 07:43:51.800,1019.842717
3919131 *0001V,01/01/70 07:43:51.900,1019.838987
3919225 *0001V,01/01/70 07:43:52.000,1019.836560
3919334 *0001V,01/01/70 07:43:52.100,1019.834861
3919428 *0001V,01/01/70 07:43:52.200,1019.836592
3919521 *0001V,01/01/70 07:43:52.300,1019.834392
3919631 *0001V,01/01/70 07:43:52.400,1019.832638
3919724 *0001V,01/01/70 07:43:52.500,1019.832742
3919833 *0001V,01/01/70 07:43:52.600,1019.836022
3919927 *0001V,01/01/70 07:43:52.700,1019.840658
3920021 *0001V,01/01/70 07:43:52.800,1019.845507
3920130 *0001V,01/01/70 07:43:52.900,1019.848326
3920223 *0001V,01/01/70 07:43:53.000,1019.850878
3920333 *0001V,01/01/70 07:43:53.100,1019.858012
3920426 *0001V,01/01/70 07:43:53.200,1019.864196
3920535 *0001V,01/01/70 07:43:53.300,1019.876942
3920629 *0001V,01/01/70 07:43:53.400,1019.885975
3920723 *0001V,01/01/70 07:43:53.500,1019.892932
3920832 *0001V,01/01/70 07:43:53.600,1019.901838
3920925 *0001V,01/01/70 07:43:53.700,1019.912451
3921035 *0001V,01/01/70 07:43:53.800,1019.921006
3921128 *0001V,01/01/70 07:43:53.900,1019.927933
3921222 *0001V,01/01/70 07:43:54.000,1019.935514
3921331 *0001V,01/01/70 07:43:54.100,1019.942714
3921425 *0001V,01/01/70 07:43:54.200,1019.948778
3921534 *0001V,01/01/70 07:43:54.300,1019.954167
3921627 *0001V,01/01/70 07:43:54.400,1019.956230
3921721 *0001V,01/01/70 07:43:54.500,1019.957057
3921830 *0001V,01/01/70 07:43:54.600,1019.960901
3921924 *0001V,01/01/70 07:43:54.700,1019.958768
3922033 *0001V,01/01/70 07:43:54.800,1019.957298
3922127 *0001V,01/01/70 07:43:54.900,1019.953748
3922236 *0001V,01/01/70 07:43:55.000,1019.956934
3922329 *0001V,01/01/70 07:43:55.100,1019.957685
3922423 *0001V,01/01/70 07:43:55.200,1019.955385
3922532 *0001V,01/01/70 07:43:55.300,1019.950696
3922626 *0001V,01/01/70 07:43:55.400,1019.948309
3922735 *0001V,01/01/70 07:43:55.500,1019.948137
3922829 *0001V,01/01/70 07:43:55.600,1019.944963
3922922 *0001V,01/01/70 07:43:55.700,1019.940049
3923031 *0001V,01/01/70 07:43:55.800,1019.936523
3923125 *0001V,01/01/70 07:43:55.900,1019.932050
3923234 *0001V,01/01/70 07:43:56.000,1019.927144
3923328 *0001V,01/01/70 07:43:56.100,1019.923215
3923421 *0001V,01/01/70 07:43:56.200,1019.915922
3923531 *0001V,01/01/70 07:43:56.300,1019.910191
3923624 *0001V,01/01/70 07:43:56.400,1019.904163
3923733 *0001V,01/01/70 07:43:56.500,1019.896093
3923827 *0001V,01/01/70 07:43:56.600,1019.886524
3923921 *0001V,01/01/70 07:43:56.700,1019.880680
3924030 *0001V,01/01/70 07:43:56.800,1019.873150
3924123 *0001V,01/01/70 07:43:56.900,1019.865461
3924233 *0001V,01/01/70 07:43:57.000,1019.856756
3924326 *0001V,01/01/70 07:43:57.100,1019.848810
3924435 *0001V,01/01/70 07:43:57.200,1019.840656
3924529 *0001V,01/01/70 07:43:57.300,1019.833986
3924623 *0001V,01/01/70 07:43:57.400,1019.832048
3924732 *0001V,01/01/70 07:43:57.500,1019.827538
3924825 *0001V,01/01/70 07:43:57.600,1019.823987
3924935 *0001V,01/01/70 07:43:57.700,1019.817764
3925028 *0001V,01/01/70 07:43:57.800,1019.819768
3925122 *0001V,01/01/70 07:43:57.900,1019.821173
3925231 *0001V,01/01/70 07:43:58.000,1019.824559
3925325 *0001V,01/01/70 07:43:58.100,1019.827937
3925434 *0001V,01/01/70 07:43:58.200,1019.833785
3925527 *0001V,01/01/70 07:43:58.300,1019.839230
3925621 *0001V,01/01/70 07:43:58.400,1019.841518
3925730 *0001V,01/01/70 07:43:58.500,1019.848013
3925824 *0001V,01/01/70 07:43:58.600,1019.858049
3925933 *0001V,01/01/70 07:43:58.700,1019.866783
3926027 *0001V,01/01/70 07:43:58.800,1019.874522
3926136 *0001V,01/01/70 07:43:58.900,1019.881676
3926229 *0001V,01/01/70 07:43:59.000,1019.888250
3926323 *0001V,01/01/70 07:43:59.100,1019.894749
3926432 *0001V,01/01/70 07:43:59.200,1019.901354
3926526 *0001V,01/01/70 07:43:59.300,1019.907121
3926635 *0001V,01/01/70 07:43:59.400,1019.911889
3926729 *0001V,01/01/70 07:43:59.500,1019.913194
3926822 *0001V,01/01/70 07:43:59.600,1019.915077
3926931 *0001V,01/01/70 07:43:59.700,1019.921646
3927025 *0001V,01/01/70 07:43:59.800,1019.926692
3927134 *0001V,01/01/70 07:43:59.900,1019.925978
3927228 *0001V,01/01/70 07:44:00.000,1019.927563
3927321 *0001V,01/01/70 07:44:00.100,1019.925719
3927431 *0001V,01/01/70 07:44:00.200,1019.924345
3927524 *0001V,01/01/70 07:44:00.300,1019.924935
3927633 *0001V,01/01/70 07:44:00.400,1019.924359
3927727 *0001V,01/01/70 07:44:00.500,1019.926739
3927821 *0001V,01/01/70 07:44:00.600,1019.924725
3927930 *0001V,01/01/70 07:44:00.700,1019.921862
3928023 *0001V,01/01/70 07:44:00.800,1019.921546
3928133 *0001V,01/01/70 07:44:00.900,1019.921648
3928226 *0001V,01/01/70 07:44:01.000,1019.919687
3928335 *0001V,01/01/70 07:44:01.100,1019.917801
3928429 *0001V,01/01/70 07:44:01.200,1019.915331
3928523 *0001V,01/01/70 07:44:01.300,1019.912113
3928632 *0001V,01/01/70 07:44:01.400,1019.908786
3928725 *0001V,01/01/70 07:44:01.500,1019.904908
3928835 *0001V,01/01/70 07:44:01.600,1019.903961
3928928 *0001V,01/01/70 07:44:01.700,1019.900488
3929022 *0001V,01/01/70 07:44:01.800,1019.896821
3929131 *0001V,01/01/70 07:44:01.900,1019.891237
3929225 *0001V,01/01/70 07:44:02.000,1019.885161
3929334 *0001V,01/01/70 07:44:02.100,1019.882396
3929427 *0001V,01/01/70 07:44:02.200,1019.878673
3929521 *0001V,01/01/70 07:44:02.300,1019.873524
3929630 *0001V,01/01/70 07:44:02.400,1019.867006
3929724 *0001V,01/01/70 07:44:02.500,1019.863576
3929833 *0001V,01/01/70 07:44:02.600,1019.860148
3929927 *0001V,01/01/70 07:44:02.700,1019.855861
3930036 *0001V,01/01/70 07:44:02.800,1019.854979
3930129 *0001V,01/01/70 07:44:02.900,1019.852466
3930223 *0001V,01/01/70 07:44:03.000,1019.850268
3930332 *0001V,01/01/70 07:44:03.100,1019.849405
3930426 *0001V,01/01/70 07:44:03.200,1019.849967
3930535 *0001V,01/01/70 07:44:03.300,1019.850031
3930629 *0001V,01/01/70 07:44:03.400,1019.850604
3930722 *0001V,01/01/70 07:44:03.500,1019.853687
3930831 *0001V,01/01/70 07:44:03.600,1019.856886
3930925 *0001V,01/01/70 07:44:03.700,1019.862948
3931034 *0001V,01/01/70 07:44:03.800,1019.869322
3931128 *0001V,01/01/70 07:44:03.900,1019.877294
3931221 *0001V,01/01/70 07:44:04.000,1019.884972
3931331 *0001V,01/01/70 07:44:04.100,1019.892736
3931424 *0001V,01/01/70 07:44:04.200,1019.901104
3931533 *0001V,01/01/70 07:44:04.300,1019.909532
3931627 *0001V,01/01/70 07:44:04.400,1019.919408
3931721 *0001V,01/01/70 07:44:04.500,1019.927353
3931830 *0001V,01/01/70 07:44:04.600,1019.936549
3931923 *0001V,01/01/70 07:44:04.700,1019.943939
3932033 *0001V,01/01/70 07:44:04.800,1019.954346
3932126 *0001V,01/01/70 07:44:04.900,1019.964459
3932235 *0001V,01/01/70 07:44:05.000,1019.970851
3932329 *0001V,01/01/70 07:44:05.100,1019.976667
3932423 *0001V,01/01/70 07:44:05.200,1019.984231
3932532 *0001V,01/01/70 07:44:05.300,1019.988568
3932625 *0001V,01/01/70 07:44:05.400,1019.992981
3932735 *0001V,01/01/70 07:44:05.500,1019.992808
3932828 *0001V,01/01/70 07:44:05.600,1019.992199
3932922 *0001V,01/01/70 07:44:05.700,1019.992345
3933031 *0001V,01/01/70 07:44:05.800,1019.989290
3933125 *0001V,01/01/70 07:44:05.900,1019.986258
3933234 *0001V,01/01/70 07:44:06.000,1019.980957
3933327 *0001V,01/01/70 07:44:06.100,1019.973565
3933421 *0001V,01/01/70 07:44:06.200,1019.967255
3933530 *0001V,01/01/70 07:44:06.300,1019.959320
3933624 *0001V,01/01/70 07:44:06.400,1019.949174
3933733 *0001V,01/01/70 07:44:06.500,1019.938335
3933827 *0001V,01/01/70 07:44:06.600,1019.928150
3933936 *0001V,01/01/70 07:44:06.700,1019.919064
3934029 *0001V,01/01/70 07:44:06.800,1019.909810
3934123 *0001V,01/01/70 07:44:06.900,1019.898689
3934232 *0001V,01/01/70 07:44:07.000,1019.888380
3934326 *0001V,01/01/70 07:44:07.100,1019.878764
3934435 *0001V,01/01/70 07:44:07.200,1019.869263
3934529 *0001V,01/01/70 07:44:07.300,1019.861940
3934622 *0001V,01/01/70 07:44:07.400,1019.856406
3934731 *0001V,01/01/70 07:44:07.500,1019.850684
3934825 *0001V,01/01/70 07:44:07.600,1019.845940
3934934 *0001V,01/01/70 07:44:07.700,1019.844192
3935028 *0001V,01/01/70 07:44:07.800,1019.842419
3935121 *0001V,01/01/70 07:44:07.900,1019.844388
3935231 *0001V,01/01/70 07:44:08.000,1019.844320
3935324 *0001V,01/01/70 07:44:08.100,1019.846768
3935433 *0001V,01/01/70 07:44:08.200,1019.848171
3935527 *0001V,01/01/70 07:44:08.300,1019.852755
3935621 *0001V,01/01/70 07:44:08.400,1019.855160
3935730 *0001V,01/01/70 07:44:08.500,1019.859064
3935823 *0001V,01/01/70 07:44:08.600,1019.863774
3935933 *0001V,01/01/70 07:44:08.700,1019.870412
3936026 *0001V,01/01/70 07:44:08.800,1019.872660
3936135 *0001V,01/01/70 07:44:08.900,1019.875475
3936229 *0001V,01/01/70 07:44:09.000,1019.875805
3936323 *0001V,01/01/70 07:44:09.100,1019.879485
3936432 *0001V,01/01/70 07:44:09.200,1019.882369
3936525 *0001V,01/01/70 07:44:09.300,1019.882516
3936635 *0001V,01/01/70 07:44:09.400,1019.881317
3936728 *0001V,01/01/70 07:44:09.500,1019.880606
3936822 *0001V,01/01/70 07:44:09.600,1019.882558
3936931 *0001V,01/01/70 07:44:09.700,1019.882497
3937025 *0001V,01/01/70 07:44:09.800,1019.882022
3937134 *0001V,01/01/70 07:44:09.900,1019.881020
3937227 *0001V,01/01/70 07:44:10.000,1019.877746
3937321 *0001V,01/01/70 07:44:10.100,1019.877809
3937430 *0001V,01/01/70 07:44:10.200,1019.873696
3937524 *0001V,01/01/70 07:44:10.300,1019.870351
3937633 *0001V,01/01/70 07:44:10.400,1019.870454
3937727 *0001V,01/01/70 07:44:10.500,1019.869312
3937836 *0001V,01/01/70 07:44:10.600,1019.865840
3937929 *0001V,01/01/70 07:44:10.700,1019.865640
3938023 *0001V,01/01/70 07:44:10.800,1019.863859
3938132 *0001V,01/01/70 07:44:10.900,1019.860990
3938226 *0001V,01/01/70 07:44:11.000,1019.857963
3938335 *0001V,01/01/70 07:44:11.100,1019.852821
3938429 *0001V,01/01/70 07:44:11.200,1019.851704
3938522 *0001V,01/01/70 07:44:11.300,1019.848696
3938631 *0001V,01/01/70 07:44:11.400,1019.849629
3938725 *0001V,01/01/70 07:44:11.500,1019.849280
3938834 *0001V,01/01/70 07:44:11.600,1019.846860
3938928 *0001V,01/01/70 07:44:11.700,1019.845174
3939021 *0001V,01/01/70 07:44:11.800,1019.842486
3939131 *0001V,01/01/70 07:44:11.900,1019.844401
3939224 *0001V,01/01/70 07:44:12.000,1019.846310
3939333 *0001V,01/01/70 07:44:12.100,1019.847107
3939427 *0001V,01/01/70 07:44:12.200,1019.848149
3939521 *0001V,01/01/70 07:44:12.300,1019.849288
3939630 *0001V,01/01/70 07:44:12.400,1019.850656
3939723 *0001V,01/01/70 07:44:12.500,1019.856159
3939833 *0001V,01/01/70 07:44:12.600,1019.865640
3939926 *0001V,01/01/70 07:44:12.700,1019.869056
3940035 *0001V,01/01/70 07:44:12.800,1019.876958
3940129 *0001V,01/01/70 07:44:12.900,1019.880583
3940223 *0001V,01/01/70 07:44:13.000,1019.889704
3940332 *0001V,01/01/70 07:44:13.100,1019.896090
3940425 *0001V,01/01/70 07:44:13.200,1019.909497
3940535 *0001V,01/01/70 07:44:13.300,1019.919012
3940628 *0001V,01/01/70 07:44:13.400,1019.927102
3940722 *0001V,01/01/70 07:44:13.500,1019.936234
3940831 *0001V,01/01/70 07:44:13.600,1019.945409
3940925 *0001V,01/01/70 07:44:13.700,1019.953118
3941034 *0001V,01/01/70 07:44:13.800,1019.960354
3941127 *0001V,01/01/70 07:44:13.900,1019.967323
3941221 *0001V,01/01/70 07:44:14.000,1019.968951
3941330 *0001V,01/01/70 07:44:14.100,1019.971494
3941424 *0001V,01/01/70 07:44:14.200,1019.973389
3941533 *0001V,01/01/70 07:44:14.300,1019.973593
3941627 *0001V,01/01/70 07:44:14.400,1019.973828
3941736 *0001V,01/01/70 07:44:14.500,1019.973313
3941829 *0001V,01/01/70 07:44:14.600,1019.970288
3941923 *0001V,01/01/70 07:44:14.700,1019.965446
3942032 *0001V,01/01/70 07:44:14.800,1019.960422
3942126 *0001V,01/01/70 07:44:14.900,1019.958173
3942235 *0001V,01/01/70 07:44:15.000,1019.953240
3942329 *0001V,01/01/70 07:44:15.100,1019.945748
3942422 *0001V,01/01/70 07:44:15.200,1019.937129
3942531 *0001V,01/01/70 07:44:15.300,1019.928782
3942625 *0001V,01/01/70 07:44:15.400,1019.922652
3942734 *0001V,01/01/70 07:44:15.500,1019.916017
3942828 *0001V,01/01/70 07:44:15.600,1019.908068
3942921 *0001V,01/01/70 07:44:15.700,1019.899715
3943031 *0001V,01/01/70 07:44:15.800,1019.891881
3943124 *0001V,01/01/70 07:44:15.900,1019.884364
3943233 *0001V,01/01/70 07:44:16.000,1019.878547
3943327 *0001V,01/01/70 07:44:16.100,1019.874303
3943436 *0001V,01/01/70 07:44:16.200,1019.868257
3943530 *0001V,01/01/70 07:44:16.300,1019.861793
3943623 *0001V,01/01/70 07:44:16.400,1019.860719
3943733 *0001V,01/01/70 07:44:16.500,1019.857727
3943826 *0001V,01/01/70 07:44:16.600,1019.856013
3943935 *0001V,01/01/70 07:44:16.700,1019.852977
3944029 *0001V,01/01/70 07:44:16.800,1019.854922
3944123 *0001V,01/01/70 07:44:16.900,1019.853394
3944232 *0001V,01/01/70 07:44:17.000,1019.855216
3944325 *0001V,01/01/70 07:44:17.100,1019.854385
3944435 *0001V,01/01/70 07:44:17.200,1019.858157
3944528 *0001V,01/01/70 07:44:17.300,1019.862805
3944622 *0001V,01/01/70 07:44:17.400,1019.868222
3944731 *0001V,01/01/70 07:44:17.500,1019.875644
3944825 *0001V,01/01/70 07:44:17.600,1019.880064
3944934 *0001V,01/01/70 07:44:17.700,1019.884984
3945027 *0001V,01/01/70 07:44:17.800,1019.893899
3945121 *0001V,01/01/70 07:44:17.900,1019.901874
3945230 *0001V,01/01/70 07:44:18.000,1019.911373
3945324 *0001V,01/01/70 07:44:18.100,1019.916893
3945433 *0001V,01/01/70 07:44:18.200,1019.921727
3945527 *0001V,01/01/70 07:44:18.300,1019.926362
3945636 *0001V,01/01/70 07:44:18.400,1019.933814
3945729 *0001V,01/01/70 07:44:18.500,1019.939928
3945823 *0001V,01/01/70 07:44:18.600,1019.941966
3945932 *0001V,01/01/70 07:44:18.700,1019.943779
3946026 *0001V,01/01/70 07:44:18.800,1019.949002
3946135 *0001V,01/01/70 07:44:18.900,1019.951992
3946229 *0001V,01/01/70 07:44:19.000,1019.951675
3946322 *0001V,01/01/70 07:44:19.100,1019.953069
3946431 *0001V,01/01/70 07:44:19.200,1019.953833
3946525 *0001V,01/01/70 07:44:19.300,1019.949431
3946634 *0001V,01/01/70 07:44:19.400,1019.941741
3946728 *0001V,01/01/70 07:44:19.500,1019.934204
3946821 *0001V,01/01/70 07:44:19.600,1019.926983
3946931 *0001V,01/01/70 07:44:19.700,1019.920853
3947024 *0001V,01/01/70 07:44:19.800,1019.912453
3947133 *0001V,01/01/70 07:44:19.900,1019.898831
3947227 *0001V,01/01/70 07:44:20.000,1019.888526
3947321 *0001V,01/01/70 07:44:20.100,1019.881012
3947430 *0001V,01/01/70 07:44:20.200,1019.873809
3947523 *0001V,01/01/70 07:44:20.300,1019.863956
3947633 *0001V,01/01/70 07:44:20.400,1019.852228
3947726 *0001V,01/01/70 07:44:20.500,1019.842165
3947835 *0001V,01/01/70 07:44:20.600,1019.831526
3947929 *0001V,01/01/70 07:44:20.700,1019.827770
3948023 *0001V,01/01/70 07:44:20.800,1019.822001
3948132 *0001V,01/01/70 07:44:20.900,1019.816592
3948225 *0001V,01/01/70 07:44:21.000,1019.811137
3948335 *0001V,01/01/70 07:44:21.100,1019.804719
3948428 *0001V,01/01/70 07:44:21.200,1019.800562
3948522 *0001V,01/01/70 07:44:21.300,1019.799137
3948631 *0001V,01/01/70 07:44:21.400,1019.795907
3948725 *0001V,01/01/70 07:44:21.500,1019.795291
3948834 *0001V,01/01/70 07:44:21.600,1019.791776
3948927 *0001V,01/01/70 07:44:21.700,1019.792963
3949021 *0001V,01/01/70 07:44:21.800,1019.793097
3949130 *0001V,01/01/70 07:44:21.900,1019.796501
3949224 *0001V,01/01/70 07:44:22.000,1019.801116
3949333 *0001V,01/01/70 07:44:22.100,1019.807988
3949427 *0001V,01/01/70 07:44:22.200,1019.811351
3949536 *0001V,01/01/70 07:44:22.300,1019.818490
3949629 *0001V,01/01/70 07:44:22.400,1019.827804
3949723 *0001V,01/01/70 07:44:22.500,1019.840186
3949832 *0001V,01/01/70 07:44:22.600,1019.849185
3949926 *0001V,01/01/70 07:44:22.700,1019.857421
3950035 *0001V,01/01/70 07:44:22.800,1019.866022
3950129 *0001V,01/01/70 07:44:22.900,1019.874298
3950222 *0001V,01/01/70 07:44:23.000,1019.883306
3950331 *0001V,01/01/70 07:44:23.100,1019.895440
3950425 *0001V,01/01/70 07:44:23.200,1019.907449
3950534 *0001V,01/01/70 07:44:23.300,1019.917170
3950628 *0001V,01/01/70 07:44:23.400,1019.927080
3950721 *0001V,01/01/70 07:44:23.500,1019.938698
3950831 *0001V,01/01/70 07:44:23.600,1019.945253
3950924 *0001V,01/01/70 07:44:23.700,1019.951706
3951033 *0001V,01/01/70 07:44:23.800,1019.958448
3951127 *0001V,01/01/70 07:44:23.900,1019.963909
3951221 *0001V,01/01/70 07:44:24.000,1019.967870
3951330 *0001V,01/01/70 07:44:24.100,1019.968617
3951423 *0001V,01/01/70 07:44:24.200,1019.970310
3951533 *0001V,01/01/70 07:44:24.300,1019.970683
3951626 *0001V,01/01/70 07:44:24.400,1019.969574
3951735 *0001V,01/01/70 07:44:24.500,1019.963600
3951829 *0001V,01/01/70 07:44:24.600,1019.956194
3951923 *0001V,01/01/70 07:44:24.700,1019.948279
3952032 *0001V,01/01/70 07:44:24.800,1019.943417
3952125 *0001V,01/01/70 07:44:24.900,1019.937453
3952235 *0001V,01/01/70 07:44:25.000,1019.931500
3952328 *0001V,01/01/70 07:44:25.100,1019.922305
3952422 *0001V,01/01/70 07:44:25.200,1019.911899
3952531 *0001V,01/01/70 07:44:25.300,1019.906067
3952625 *0001V,01/01/70 07:44:25.400,1019.902549
3952734 *0001V,01/01/70 07:44:25.500,1019.898808
3952827 *0001V,01/01/70 07:44:25.600,1019.894402
3952921 *0001V,01/01/70 07:44:25.700,1019.890432
3953030 *0001V,01/01/70 07:44:25.800,1019.885601
3953124 *0001V,01/01/70 07:44:25.900,1019.881231
3953233 *0001V,01/01/70 07:44:26.000,1019.879204
3953327 *0001V,01/01/70 07:44:26.100,1019.878035
3953436 *0001V,01/01/70 07:44:26.200,1019.876326
3953529 *0001V,01/01/70 07:44:26.300,1019.875908
3953623 *0001V,01/01/70 07:44:26.400,1019.872725
3953732 *0001V,01/01/70 07:44:26.500,1019.872438
3953826 *0001V,01/01/70 07:44:26.600,1019.872045
3953935 *0001V,01/01/70 07:44:26.700,1019.873897
3954029 *0001V,01/01/70 07:44:26.800,1019.872468
3954122 *0001V,01/01/70 07:44:26.900,1019.868874
3954231 *0001V,01/01/70 07:44:27.000,1019.864275
3954325 *0001V,01/01/70 07:44:27.100,1019.864348
3954434 *0001V,01/01/70 07:44:27.200,1019.866038
3954528 *0001V,01/01/70 07:44:27.300,1019.868125
3954621 *0001V,01/01/70 07:44:27.400,1019.869306
3954731 *0001V,01/01/70 07:44:27.500,1019.869793
3954824 *0001V,01/01/70 07:44:27.600,1019.868938
3954933 *0001V,01/01/70 07:44:27.700,1019.868845
3955027 *0001V,01/01/70 07:44:27.800,1019.871334
3955121 *0001V,01/01/70 07:44:27.900,1019.871912
3955230 *0001V,01/01/70 07:44:28.000,1019.875790
3955323 *0001V,01/01/70 07:44:28.100,1019.879033
3955433 *0001V,01/01/70 07:44:28.200,1019.875922
3955526 *0001V,01/01/70 07:44:28.300,1019.877568
3955635 *0001V,01/01/70 07:44:28.400,1019.880152
3955729 *0001V,01/01/70 07:44:28.500,1019.882666
3955823 *0001V,01/01/70 07:44:28.600,1019.886617
3955932 *0001V,01/01/70 07:44:28.700,1019.887483
3956025 *0001V,01/01/70 07:44:28.800,1019.890098
3956135 *0001V,01/01/70 07:44:28.900,1019.891359
3956228 *0001V,01/01/70 07:44:29.000,1019.895508
3956322 *0001V,01/01/70 07:44:29.100,1019.902112
3956431 *0001V,01/01/70 07:44:29.200,1019.904941
3956525 *0001V,01/01/70 07:44:29.300,1019.906607
3956634 *0001V,01/01/70 07:44:29.400,1019.908005
3956727 *0001V,01/01/70 07:44:29.500,1019.909857
3956821 *0001V,01/01/70 07:44:29.600,1019.911821
3956930 *0001V,01/01/70 07:44:29.700,1019.913822
3957024 *0001V,01/01/70 07:44:29.800,1019.912968
3957133 *0001V,01/01/70 07:44:29.900,1019.909453
3957227 *0001V,01/01/70 07:44:30.000,1019.906570
3957320 *0001V,01/01/70 07:44:30.100,1019.908009
3957429 *0001V,01/01/70 07:44:30.200,1019.905973
3957523 *0001V,01/01/70 07:44:30.300,1019.907433
3957632 *0001V,01/01/70 07:44:30.400,1019.905652
3957726 *0001V,01/01/70 07:44:30.500,1019.903449
3957835 *0001V,01/01/70 07:44:30.600,1019.900962
3957929 *0001V,01/01/70 07:44:30.700,1019.898427
3958022 *0001V,01/01/70 07:44:30.800,1019.897992
3958131 *0001V,01/01/70 07:44:30.900,1019.897393
3958225 *0001V,01/01/70 07:44:31.000,1019.896758
3958334 *0001V,01/01/70 07:44:31.100,1019.893598
3958428 *0001V,01/01/70 07:44:31.200,1019.891389
3958521 *0001V,01/01/70 07:44:31.300,1019.888433
3958631 *0001V,01/01/70 07:44:31.400,1019.887442
3958724 *0001V,01/01/70 07:44:31.500,1019.886162
3958833 *0001V,01/01/70 07:44:31.600,1019.882891
3958927 *0001V,01/01/70 07:44:31.700,1019.879149
3959021 *0001V,01/01/70 07:44:31.800,1019.879247
3959130 *0001V,01/01/70 07:44:31.900,1019.877093
3959223 *0001V,01/01/70 07:44:32.000,1019.874946
3959333 *0001V,01/01/70 07:44:32.100,1019.872235
3959426 *0001V,01/01/70 07:44:32.200,1019.869887
3959535 *0001V,01/01/70 07:44:32.300,1019.866969
3959629 *0001V,01/01/70 07:44:32.400,1019.867098
3959723 *0001V,01/01/70 07:44:32.500,1019.866934
3959832 *0001V,01/01/70 07:44:32.600,1019.865955
3959925 *0001V,01/01/70 07:44:32.700,1019.867932
4000035 *0001V,01/01/70 07:44:32.800,1019.865571
4000128 *0001V,01/01/70 07:44:32.900,1019.862992
4000222 *0001V,01/01/70 07:44:33.000,1019.863686
4000331 *0001V,01/01/70 07:44:33.100,1019.861027
4000425 *0001V,01/01/70 07:44:33.200,1019.862217
4000534 *0001V,01/01/70 07:44:33.300,1019.864009
4000627 *0001V,01/01/70 07:44:33.400,1019.861910
4000721 *0001V,01/01/70 07:44:33.500,1019.859135
4000830 *0001V,01/01/70 07:44:33.600,1019.860806
4000924 *0001V,01/01/70 07:44:33.700,1019.862572
4001033 *0001V,01/01/70 07:44:33.800,1019.862559
4001127 *0001V,01/01/70 07:44:33.900,1019.863808
4001220 *0001V,01/01/70 07:44:34.000,1019.863462
4001329 *0001V,01/01/70 07:44:34.100,1019.862108
4001423 *0001V,01/01/70 07:44:34.200,1019.866953
4001532 *0001V,01/01/70 07:44:34.300,1019.867820
4001626 *0001V,01/01/70 07:44:34.400,1019.868463
4001735 *0001V,01/01/70 07:44:34.500,1019.870711
4001829 *0001V,01/01/70 07:44:34.600,1019.872331
4001922 *0001V,01/01/70 07:44:34.700,1019.876467
4002031 *0001V,01/01/70 07:44:34.800,1019.877534
4002125 *0001V,01/01/70 07:44:34.900,1019.880053
4002234 *0001V,01/01/70 07:44:35.000,1019.881742
4002328 *0001V,01/01/70 07:44:35.100,1019.885152
4002421 *0001V,01/01/70 07:44:35.200,1019.886517
4002531 *0001V,01/01/70 07:44:35.300,1019.888231
4002624 *0001V,01/01/70 07:44:35.400,1019.889835
4002733 *0001V,01/01/70 07:44:35.500,1019.893553
4002827 *0001V,01/01/70 07:44:35.600,1019.896001
4002921 *0001V,01/01/70 07:44:35.700,1019.897300
4003030 *0001V,01/01/70 07:44:35.800,1019.899466
4003123 *0001V,01/01/70 07:44:35.900,1019.903078
4003233 *0001V,01/01/70 07:44:36.000,1019.906024
4003326 *0001V,01/01/70 07:44:36.100,1019.910596
4003435 *0001V,01/01/70 07:44:36.200,1019.914198
4003529 *0001V,01/01/70 07:44:36.300,1019.914845
4003623 *0001V,01/01/70 07:44:36.400,1019.919291
4003732 *0001V,01/01/70 07:44:36.500,1019.925518
4003825 *0001V,01/01/70 07:44:36.600,1019.928617
4003935 *0001V,01/01/70 07:44:36.700,1019.933069
4004028 *0001V,01/01/70 07:44:36.800,1019.935928
4004122 *0001V,01/01/70 07:44:36.900,1019.938126
4004231 *0001V,01/01/70 07:44:37.000,1019.942422
4004325 *0001V,01/01/70 07:44:37.100,1019.943665
4004434 *0001V,01/01/70 07:44:37.200,1019.943636
4004527 *0001V,01/01/70 07:44:37.300,1019.945524
4004621 *0001V,01/01/70 07:44:37.400,1019.947348
4004730 *0001V,01/01/70 07:44:37.500,1019.944147
4004824 *0001V,01/01/70 07:44:37.600,1019.942629
4004933 *0001V,01/01/70 07:44:37.700,1019.939510
4005027 *0001V,01/01/70 07:44:37.800,1019.938123
4005120 *0001V,01/01/70 07:44:37.900,1019.936120
4005229 *0001V,01/01/70 07:44:38.000,1019.930505
4005323 *0001V,01/01/70 07:44:38.100,1019.924653
4005432 *0001V,01/01/70 07:44:38.200,1019.920819
4005526 *0001V,01/01/70 07:44:38.300,1019.916834
4005635 *0001V,01/01/70 07:44:38.400,1019.910188
4005729 *0001V,01/01/70 07:44:38.500,1019.904353
4005822 *0001V,01/01/70 07:44:38.600,1019.899599
4005931 *0001V,01/01/70 07:44:38.700,1019.893283
4006025 *0001V,01/01/70 07:44:38.800,1019.888052
4006134 *0001V,01/01/70 07:44:38.900,1019.884903
4006228 *0001V,01/01/70 07:44:39.000,1019.877542
4006321 *0001V,01/01/70 07:44:39.100,1019.872353
4006431 *0001V,01/01/70 07:44:39.200,1019.867413
4006524 *0001V,01/01/70 07:44:39.300,1019.861853
4006633 *0001V,01/01/70 07:44:39.400,1019.860237
4006727 *0001V,01/01/70 07:44:39.500,1019.854262
4006821 *0001V,01/01/70 07:44:39.600,1019.851297
4006930 *0001V,01/01/70 07:44:39.700,1019.849237
4007023 *0001V,01/01/70 07:44:39.800,1019.848139
4007133 *0001V,01/01/70 07:44:39.900,1019.850854
4007226 *0001V,01/01/70 07:44:40.000,1019.852038
4007335 *0001V,01/01/70 07:44:40.100,1019.853655
4007429 *0001V,01/01/70 07:44:40.200,1019.856829
4007523 *0001V,01/01/70 07:44:40.300,1019.861185
4007632 *0001V,01/01/70 07:44:40.400,1019.866832
4007725 *0001V,01/01/70 07:44:40.500,1019.871661
4007835 *0001V,01/01/70 07:44:40.600,1019.875749
4007928 *0001V,01/01/70 07:44:40.700,1019.880043
4008022 *0001V,01/01/70 07:44:40.800,1019.879704
4008131 *0001V,01/01/70 07:44:40.900,1019.886292
4008225 *0001V,01/01/70 07:44:41.000,1019.890274
4008334 *0001V,01/01/70 07:44:41.100,1019.896273
4008427 *0001V,01/01/70 07:44:41.200,1019.899795
4008521 *0001V,01/01/70 07:44:41.300,1019.903896
4008630 *0001V,01/01/70 07:44:41.400,1019.904518
4008724 *0001V,01/01/70 07:44:41.500,1019.903737
4008833 *0001V,01/01/70 07:44:41.600,1019.904967
4008927 *0001V,01/01/70 07:44:41.700,1019.904503
4009020 *0001V,01/01/70 07:44:41.800,1019.902425
4009129 *0001V,01/01/70 07:44:41.900,1019.900192
4009223 *0001V,01/01/70 07:44:42.000,1019.895450
4009332 *0001V,01/01/70 07:44:42.100,1019.894562
4009426 *0001V,01/01/70 07:44:42.200,1019.889810
4009535 *0001V,01/01/70 07:44:42.300,1019.886453
4009629 *0001V,01/01/70 07:44:42.400,1019.880767
4009722 *0001V,01/01/70 07:44:42.500,1019.875960
4009831 *0001V,01/01/70 07:44:42.600,1019.875007
4009925 *0001V,01/01/70 07:44:42.700,1019.873308
4010034 *0001V,01/01/70 07:44:42.800,1019.869765
4010128 *0001V,01/01/70 07:44:42.900,1019.866067
4010221 *0001V,01/01/70 07:44:43.000,1019.867635
4010331 *0001V,01/01/70 07:44:43.100,1019.865734
4010424 *0001V,01/01/70 07:44:43.200,1019.864715
4010533 *0001V,01/01/70 07:44:43.300,1019.864573
4010627 *0001V,01/01/70 07:44:43.400,1019.864760
4010721 *0001V,01/01/70 07:44:43.500,1019.866879
4010830 *0001V,01/01/70 07:44:43.600,1019.867299
4010923 *0001V,01/01/70 07:44:43.700,1019.868616
4011033 *0001V,01/01/70 07:44:43.800,1019.870118
4011126 *0001V,01/01/70 07:44:43.900,1019.869381
4011235 *0001V,01/01/70 07:44:44.000,1019.868890
4011329 *0001V,01/01/70 07:44:44.100,1019.873605
4011423 *0001V,01/01/70 07:44:44.200,1019.877125
4011532 *0001V,01/01/70 07:44:44.300,1019.878206
4011625 *0001V,01/01/70 07:44:44.400,1019.882569
4011735 *0001V,01/01/70 07:44:44.500,1019.883690
4011828 *0001V,01/01/70 07:44:44.600,1019.887304
4011922 *0001V,01/01/70 07:44:44.700,1019.890401
4012031 *0001V,01/01/70 07:44:44.800,1019.891414
4012125 *0001V,01/01/70 07:44:44.900,1019.890882
4012234 *0001V,01/01/70 07:44:45.000,1019.890527
4012327 *0001V,01/01/70 07:44:45.100,1019.889717
4012421 *0001V,01/01/70 07:44:45.200,1019.886562
4012530 *0001V,01/01/70 07:44:45.300,1019.885634
4012624 *0001V,01/01/70 07:44:45.400,1019.884057
4012733 *0001V,01/01/70 07:44:45.500,1019.883137
4012827 *0001V,01/01/70 07:44:45.600,1019.882545
4012920 *0001V,01/01/70 07:44:45.700,1019.882392
4013029 *0001V,01/01/70 07:44:45.800,1019.879858
4013123 *0001V,01/01/70 07:44:45.900,1019.878032
4013232 *0001V,01/01/70 07:44:46.000,1019.876868
4013326 *0001V,01/01/70 07:44:46.100,1019.878957
4013435 *0001V,01/01/70 07:44:46.200,1019.880383
4013529 *0001V,01/01/70 07:44:46.300,1019.882146
4013622 *0001V,01/01/70 07:44:46.400,1019.882803
4013731 *0001V,01/01/70 07:44:46.500,1019.883362
4013825 *0001V,01/01/70 07:44:46.600,1019.883599
4013934 *0001V,01/01/70 07:44:46.700,1019.888374
4014028 *0001V,01/01/70 07:44:46.800,1019.891588
4014121 *0001V,01/01/70 07:44:46.900,1019.893135
4014231 *0001V,01/01/70 07:44:47.000,1019.894431
4014324 *0001V,01/01/70 07:44:47.100,1019.895327
4014433 *0001V,01/01/70 07:44:47.200,1019.898442
4014527 *0001V,01/01/70 07:44:47.300,1019.901430
4014621 *0001V,01/01/70 07:44:47.400,1019.903949
4014730 *0001V,01/01/70 07:44:47.500,1019.904603
4014823 *0001V,01/01/70 07:44:47.600,1019.905109
4014933 *0001V,01/01/70 07:44:47.700,1019.905792
4015026 *0001V,01/01/70 07:44:47.800,1019.906933
4015135 *0001V,01/01/70 07:44:47.900,1019.909556
4015229 *0001V,01/01/70 07:44:48.000,1019.912778
4015323 *0001V,01/01/70 07:44:48.100,1019.911465
4015432 *0001V,01/01/70 07:44:48.200,1019.912190
4015525 *0001V,01/01/70 07:44:48.300,1019.914942
4015635 *0001V,01/01/70 07:44:48.400,1019.914722
4015728 *0001V,01/01/70 07:44:48.500,1019.916782
4015822 *0001V,01/01/70 07:44:48.600,1019.918714
4015931 *0001V,01/01/70 07:44:48.700,1019.920954
4016025 *0001V,01/01/70 07:44:48.800,1019.921945
4016134 *0001V,01/01/70 07:44:48.900,1019.920774
4016227 *0001V,01/01/70 07:44:49.000,1019.921721
4016321 *0001V,01/01/70 07:44:49.100,1019.920683
4016430 *0001V,01/01/70 07:44:49.200,1019.923436
4016524 *0001V,01/01/70 07:44:49.300,1019.921126
4016633 *0001V,01/01/70 07:44:49.400,1019.921957
4016727 *0001V,01/01/70 07:44:49.500,1019.918246
4016836 *0001V,01/01/70 07:44:49.600,1019.914421
4016929 *0001V,01/01/70 07:44:49.700,1019.912155
4017023 *0001V,01/01/70 07:44:49.800,1019.911872
4017132 *0001V,01/01/70 07:44:49.900,1019.909578
4017226 *0001V,01/01/70 07:44:50.000,1019.905382
4017335 *0001V,01/01/70 07:44:50.100,1019.901186
4017429 *0001V,01/01/70 07:44:50.200,1019.897932
4017522 *0001V,01/01/70 07:44:50.300,1019.897396
4017631 *0001V,01/01/70 07:44:50.400,1019.895280
4017725 *0001V,01/01/70 07:44:50.500,1019.896642
4017834 *0001V,01/01/70 07:44:50.600,1019.895403
4017928 *0001V,01/01/70 07:44:50.700,1019.891620
4018021 *0001V,01/01/70 07:44:50.800,1019.891142
4018131 *0001V,01/01/70 07:44:50.900,1019.895018
4018224 *0001V,01/01/70 07:44:51.000,1019.895735
4018333 *0001V,01/01/70 07:44:51.100,1019.892705
4018427 *0001V,01/01/70 07:44:51.200,1019.892545
4018521 *0001V,01/01/70 07:44:51.300,1019.895866
4018630 *0001V,01/01/70 07:44:51.400,1019.894739
4018723 *0001V,01/01/70 07:44:51.500,1019.896177
4018833 *0001V,01/01/70 07:44:51.600,1019.897704
4018926 *0001V,01/01/70 07:44:51.700,1019.899019
4019035 *0001V,01/01/70 07:44:51.800,1019.898612
4019129 *0001V,01/01/70 07:44:51.900,1019.896537
4019223 *0001V,01/01/70 07:44:52.000,1019.893920
4019332 *0001V,01/01/70 07:44:52.100,1019.894734
4019425 *0001V,01/01/70 07:44:52.200,1019.894011
4019535 *0001V,01/01/70 07:44:52.300,1019.893950
4019628 *0001V,01/01/70 07:44:52.400,1019.887270
4019722 *0001V,01/01/70 07:44:52.500,1019.882633
4019831 *0001V,01/01/70 07:44:52.600,1019.877194
4019925 *0001V,01/01/70 07:44:52.700,1019.874149
4020034 *0001V,01/01/70 07:44:52.800,1019.869217
4020127 *0001V,01/01/70 07:44:52.900,1019.867312
4020221 *0001V,01/01/70 07:44:53.000,1019.863704
4020330 *0001V,01/01/70 07:44:53.100,1019.862567
4020424 *0001V,01/01/70 07:44:53.200,1019.860510
4020533 *0001V,01/01/70 07:44:53.300,1019.859259
4020627 *0001V,01/01/70 07:44:53.400,1019.858825
4020720 *0001V,01/01/70 07:44:53.500,1019.857032
4020829 *0001V,01/01/70 07:44:53.600,1019.852314
4020923 *0001V,01/01/70 07:44:53.700,1019.852615
4021032 *0001V,01/01/70 07:44:53.800,1019.851672
4021126 *0001V,01/01/70 07:44:53.900,1019.852351
4021235 *0001V,01/01/70 07:44:54.000,1019.849159
4021329 *0001V,01/01/70 07:44:54.100,1019.849376
4021422 *0001V,01/01/70 07:44:54.200,1019.850657
4021531 *0001V,01/01/70 07:44:54.300,1019.850031
4021625 *0001V,01/01/70 07:44:54.400,1019.851731
4021734 *0001V,01/01/70 07:44:54.500,1019.855586
4021828 *0001V,01/01/70 07:44:54.600,1019.860664
4021921 *0001V,01/01/70 07:44:54.700,1019.862919
4022031 *0001V,01/01/70 07:44:54.800,1019.865747
4022124 *0001V,01/01/70 07:44:54.900,1019.868228
4022233 *0001V,01/01/70 07:44:55.000,1019.874619
4022327 *0001V,01/01/70 07:44:55.100,1019.876187
4022421 *0001V,01/01/70 07:44:55.200,1019.880471
4022530 *0001V,01/01/70 07:44:55.300,1019.883897
4022623 *0001V,01/01/70 07:44:55.400,1019.887235
4022733 *0001V,01/01/70 07:44:55.500,1019.890396
4022826 *0001V,01/01/70 07:44:55.600,1019.893143
4022935 *0001V,01/01/70 07:44:55.700,1019.898381
4023029 *0001V,01/01/70 07:44:55.800,1019.901086
4023123 *0001V,01/01/70 07:44:55.900,1019.901422
4023232 *0001V,01/01/70 07:44:56.000,1019.903473
4023325 *0001V,01/01/70 07:44:56.100,1019.905360
4023435 *0001V,01/01/70 07:44:56.200,1019.904984
4023528 *0001V,01/01/70 07:44:56.300,1019.906819
4023622 *0001V,01/01/70 07:44:56.400,1019.909137
4023731 *0001V,01/01/70 07:44:56.500,1019.907816
4023825 *0001V,01/01/70 07:44:56.600,1019.908370
4023934 *0001V,01/01/70 07:44:56.700,1019.907700
4024027 *0001V,01/01/70 07:44:56.800,1019.908997
4024121 *0001V,01/01/70 07:44:56.900,1019.909074
4024230 *0001V,01/01/70 07:44:57.000,1019.909982
4024324 *0001V,01/01/70 07:44:57.100,1019.910360
4024433 *0001V,01/01/70 07:44:57.200,1019.910310
4024527 *0001V,01/01/70 07:44:57.300,1019.908751
4024620 *0001V,01/01/70 07:44:57.400,1019.908241
4024729 *0001V,01/01/70 07:44:57.500,1019.906432
4024823 *0001V,01/01/70 07:44:57.600,1019.905161
4024932 *0001V,01/01/70 07:44:57.700,1019.903858
4025026 *0001V,01/01/70 07:44:57.800,1019.900658
4025135 *0001V,01/01/70 07:44:57.900,1019.899499
4025229 *0001V,01/01/70 07:44:58.000,1019.896042
4025322 *0001V,01/01/70 07:44:58.100,1019.894740
4025431 *0001V,01/01/70 07:44:58.200,1019.891172
4025525 *0001V,01/01/70 07:44:58.300,1019.887587
4025634 *0001V,01/01/70 07:44:58.400,1019.884156
4025728 *0001V,01/01/70 07:44:58.500,1019.880603
4025821 *0001V,01/01/70 07:44:58.600,1019.876843
4025931 *0001V,01/01/70 07:44:58.700,1019.869206
4026024 *0001V,01/01/70 07:44:58.800,1019.868244
4026133 *0001V,01/01/70 07:44:58.900,1019.867010
4026227 *0001V,01/01/70 07:44:59.000,1019.862743
4026321 *0001V,01/01/70 07:44:59.100,1019.860477
4026430 *0001V,01/01/70 07:44:59.200,1019.857702
4026523 *0001V,01/01/70 07:44:59.300,1019.857090
4026633 *0001V,01/01/70 07:44:59.400,1019.859372
4026726 *0001V,01/01/70 07:44:59.500,1019.863248
4026835 *0001V,01/01/70 07:44:59.600,1019.864795
4026929 *0001V,01/01/70 07:44:59.700,1019.866063
4027023 *0001V,01/01/70 07:44:59.800,1019.869584
4027132 *0001V,01/01/70 07:44:59.900,1019.873169
4027225 *0001V,01/01/70 07:45:00.000,1019.876882
4027335 *0001V,01/01/70 07:45:00.100,1019.881469
4027428 *0001V,01/01/70 07:45:00.200,1019.885256
4027522 *0001V,01/01/70 07:45:00.300,1019.891130
4027631 *0001V,01/01/70 07:45:00.400,1019.897627
4027725 *0001V,01/01/70 07:45:00.500,1019.904338
4027834 *0001V,01/01/70 07:45:00.600,1019.909349
4027927 *0001V,01/01/70 07:45:00.700,1019.911164
4028021 *0001V,01/01/70 07:45:00.800,1019.914615
4028130 *0001V,01/01/70 07:45:00.900,1019.919181
4028224 *0001V,01/01/70 07:45:01.000,1019.922706
4028333 *0001V,01/01/70 07:45:01.100,1019.925255
4028427 *0001V,01/01/70 07:45:01.200,1019.925491
4028520 *0001V,01/01/70 07:45:01.300,1019.923985
4028629 *0001V,01/01/70 07:45:01.400,1019.924149
4028723 *0001V,01/01/70 07:45:01.500,1019.919912
4028832 *0001V,01/01/70 07:45:01.600,1019.920849
4028926 *0001V,01/01/70 07:45:01.700,1019.918809
4029035 *0001V,01/01/70 07:45:01.800,1019.918177
4029129 *0001V,01/01/70 07:45:01.900,1019.915576
4029222 *0001V,01/01/70 07:45:02.000,1019.911102
4029331 *0001V,01/01/70 07:45:02.100,1019.910623
4029425 *0001V,01/01/70 07:45:02.200,1019.907725
4029534 *0001V,01/01/70 07:45:02.300,1019.907282
4029628 *0001V,01/01/70 07:45:02.400,1019.904675
4029721 *0001V,01/01/70 07:45:02.500,1019.901582
4029831 *0001V,01/01/70 07:45:02.600,1019.899657
4029924 *0001V,01/01/70 07:45:02.700,1019.897173
4030033 *0001V,01/01/70 07:45:02.800,1019.894432
4030127 *0001V,01/01/70 07:45:02.900,1019.889309
4030221 *0001V,01/01/70 07:45:03.000,1019.885391
4030330 *0001V,01/01/70 07:45:03.100,1019.881739
4030423 *0001V,01/01/70 07:45:03.200,1019.880275
4030533 *0001V,01/01/70 07:45:03.300,1019.875844
4030626 *0001V,01/01/70 07:45:03.400,1019.870351
4030735 *0001V,01/01/70 07:45:03.500,1019.866038
4030829 *0001V,01/01/70 07:45:03.600,1019.862223
4030923 *0001V,01/01/70 07:45:03.700,1019.861243
4031032 *0001V,01/01/70 07:45:03.800,1019.859297
4031125 *0001V,01/01/70 07:45:03.900,1019.858061
4031235 *0001V,01/01/70 07:45:04.000,1019.860935
4031328 *0001V,01/01/70 07:45:04.100,1019.863285
4031422 *0001V,01/01/70 07:45:04.200,1019.864084
4031531 *0001V,01/01/70 07:45:04.300,1019.867116
4031625 *0001V,01/01/70 07:45:04.400,1019.867245
4031734 *0001V,01/01/70 07:45:04.500,1019.870116
4031827 *0001V,01/01/70 07:45:04.600,1019.874575
4031921 *0001V,01/01/70 07:45:04.700,1019.875903
4032030 *0001V,01/01/70 07:45:04.800,1019.875821
4032124 *0001V,01/01/70 07:45:04.900,1019.880034
4032233 *0001V,01/01/70 07:45:05.000,1019.881910
4032327 *0001V,01/01/70 07:45:05.100,1019.884572
4032436 *0001V,01/01/70 07:45:05.200,1019.887386
4032529 *0001V,01/01/70 07:45:05.300,1019.889981
4032623 *0001V,01/01/70 07:45:05.400,1019.893147
4032732 *0001V,01/01/70 07:45:05.500,1019.892421
4032826 *0001V,01/01/70 07:45:05.600,1019.891252
4032935 *0001V,01/01/70 07:45:05.700,1019.891522
4033029 *0001V,01/01/70 07:45:05.800,1019.893698
4033122 *0001V,01/01/70 07:45:05.900,1019.894544
4033231 *0001V,01/01/70 07:45:06.000,1019.890809
4033325 *0001V,01/01/70 07:45:06.100,1019.886191
4033434 *0001V,01/01/70 07:45:06.200,1019.885106
4033528 *0001V,01/01/70 07:45:06.300,1019.887342
4033621 *0001V,01/01/70 07:45:06.400,1019.882879
4033731 *0001V,01/01/70 07:45:06.500,1019.879459
4033824 *0001V,01/01/70 07:45:06.600,1019.876636
4033933 *0001V,01/01/70 07:45:06.700,1019.877132
4034027 *0001V,01/01/70 07:45:06.800,1019.872675
4034121 *0001V,01/01/70 07:45:06.900,1019.868266
4034230 *0001V,01/01/70 07:45:07.000,1019.865904
4034323 *0001V,01/01/70 07:45:07.100,1019.863697
4034433 *0001V,01/01/70 07:45:07.200,1019.862071
4034526 *0001V,01/01/70 07:45:07.300,1019.857900
4034635 *0001V,01/01/70 07:45:07.400,1019.853329
4034729 *0001V,01/01/70 07:45:07.500,1019.848814
4034823 *0001V,01/01/70 07:45:07.600,1019.844528
4034932 *0001V,01/01/70 07:45:07.700,1019.842709
4035025 *0001V,01/01/70 07:45:07.800,1019.840702
4035135 *0001V,01/01/70 07:45:07.900,1019.838828
4035228 *0001V,01/01/70 07:45:08.000,1019.836587
4035322 *0001V,01/01/70 07:45:08.100,1019.834501
4035431 *0001V,01/01/70 07:45:08.200,1019.834034
4035525 *0001V,01/01/70 07:45:08.300,1019.833172
4035634 *0001V,01/01/70 07:45:08.400,1019.832256
4035727 *0001V,01/01/70 07:45:08.500,1019.829006
4035821 *0001V,01/01/70 07:45:08.600,1019.829910
4035930 *0001V,01/01/70 07:45:08.700,1019.829885
4036024 *0001V,01/01/70 07:45:08.800,1019.831027
4036133 *0001V,01/01/70 07:45:08.900,1019.832050
4036227 *0001V,01/01/70 07:45:09.000,1019.836308
4036320 *0001V,01/01/70 07:45:09.100,1019.839804
4036429 *0001V,01/01/70 07:45:09.200,1019.843526
4036523 *0001V,01/01/70 07:45:09.300,1019.848197
4036632 *0001V,01/01/70 07:45:09.400,1019.855335
4036726 *0001V,01/01/70 07:45:09.500,1019.862549
4036835 *0001V,01/01/70 07:45:09.600,1019.867425
4036929 *0001V,01/01/70 07:45:09.700,1019.873066
4037022 *0001V,01/01/70 07:45:09.800,1019.880219
4037131 *0001V,01/01/70 07:45:09.900,1019.888660
4037225 *0001V,01/01/70 07:45:10.000,1019.897737
4037334 *0001V,01/01/70 07:45:10.100,1019.905808
4037428 *0001V,01/01/70 07:45:10.200,1019.913151
4037521 *0001V,01/01/70 07:45:10.300,1019.919083
4037631 *0001V,01/01/70 07:45:10.400,1019.922510
4037724 *0001V,01/01/70 07:45:10.500,1019.929817
4037833 *0001V,01/01/70 07:45:10.600,1019.938059
4037927 *0001V,01/01/70 07:45:10.700,1019.943151
4038021 *0001V,01/01/70 07:45:10.800,1019.945138
4038130 *0001V,01/01/70 07:45:10.900,1019.950353
4038223 *0001V,01/01/70 07:45:11.000,1019.957364
4038333 *0001V,01/01/70 07:45:11.100,1019.962062
4038426 *0001V,01/01/70 07:45:11.200,1019.965687
4038535 *0001V,01/01/70 07:45:11.300,1019.966544
4038629 *0001V,01/01/70 07:45:11.400,1019.962993
4038723 *0001V,01/01/70 07:45:11.500,1019.964110
4038832 *0001V,01/01/70 07:45:11.600,1019.963982
4038925 *0001V,01/01/70 07:45:11.700,1019.961712
4039035 *0001V,01/01/70 07:45:11.800,1019.957043
4039128 *0001V,01/01/70 07:45:11.900,1019.952704
4039222 *0001V,01/01/70 07:45:12.000,1019.946908
4039331 *0001V,01/01/70 07:45:12.100,1019.940344
4039425 *0001V,01/01/70 07:45:12.200,1019.932532
4039534 *0001V,01/01/70 07:45:12.300,1019.924715
4039627 *0001V,01/01/70 07:45:12.400,1019.919635
4039721 *0001V,01/01/70 07:45:12.500,1019.911470
4039830 *0001V,01/01/70 07:45:12.600,1019.899948
4039924 *0001V,01/01/70 07:45:12.700,1019.890695
4040033 *0001V,01/01/70 07:45:12.800,1019.882935
4040127 *0001V,01/01/70 07:45:12.900,1019.875824
4040236 *0001V,01/01/70 07:45:13.000,1019.868689
4040329 *0001V,01/01/70 07:45:13.100,1019.863676
4040423 *0001V,01/01/70 07:45:13.200,1019.855638
4040532 *0001V,01/01/70 07:45:13.300,1019.850827
4040626 *0001V,01/01/70 07:45:13.400,1019.846930
4040735 *0001V,01/01/70 07:45:13.500,1019.844502
4040829 *0001V,01/01/70 07:45:13.600,1019.843132
4040922 *0001V,01/01/70 07:45:13.700,1019.840241
4041031 *0001V,01/01/70 07:45:13.800,1019.836857
4041125 *0001V,01/01/70 07:45:13.900,1019.838572
4041234 *0001V,01/01/70 07:45:14.000,1019.836615
4041328 *0001V,01/01/70 07:45:14.100,1019.837712
4041421 *0001V,01/01/70 07:45:14.200,1019.840748
4041531 *0001V,01/01/70 07:45:14.300,1019.845506
4041624 *0001V,01/01/70 07:45:14.400,1019.850417
4041733 *0001V,01/01/70 07:45:14.500,1019.855808
4041827 *0001V,01/01/70 07:45:14.600,1019.859707
4041921 *0001V,01/01/70 07:45:14.700,1019.864376
4042030 *0001V,01/01/70 07:45:14.800,1019.871797
4042123 *0001V,01/01/70 07:45:14.900,1019.877120
4042233 *0001V,01/01/70 07:45:15.000,1019.879830
4042326 *0001V,01/01/70 07:45:15.100,1019.882657
4042435 *0001V,01/01/70 07:45:15.200,1019.886298
4042529 *0001V,01/01/70 07:45:15.300,1019.891996
4042623 *0001V,01/01/70 07:45:15.400,1019.892956
4042732 *0001V,01/01/70 07:45:15.500,1019.891761
4042825 *0001V,01/01/70 07:45:15.600,1019.889900
4042935 *0001V,01/01/70 07:45:15.700,1019.888899
4043028 *0001V,01/01/70 07:45:15.800,1019.888879
4043122 *0001V,01/01/70 07:45:15.900,1019.887468
4043231 *0001V,01/01/70 07:45:16.000,1019.883056
4043325 *0001V,01/01/70 07:45:16.100,1019.882095
4043434 *0001V,01/01/70 07:45:16.200,1019.882475
4043527 *0001V,01/01/70 07:45:16.300,1019.880955
4043621 *0001V,01/01/70 07:45:16.400,1019.878087
4043730 *0001V,01/01/70 07:45:16.500,1019.873789
4043824 *0001V,01/01/70 07:45:16.600,1019.870596
4043933 *0001V,01/01/70 07:45:16.700,1019.869915
4044027 *0001V,01/01/70 07:45:16.800,1019.866256
4044136 *0001V,01/01/70 07:45:16.900,1019.862119
4044229 *0001V,01/01/70 07:45:17.000,1019.859530
4044323 *0001V,01/01/70 07:45:17.100,1019.859184
4044432 *0001V,01/01/70 07:45:17.200,1019.855061
4044526 *0001V,01/01/70 07:45:17.300,1019.853465
4044635 *0001V,01/01/70 07:45:17.400,1019.852961
4044729 *0001V,01/01/70 07:45:17.500,1019.854376
4044822 *0001V,01/01/70 07:45:17.600,1019.856669
4044931 *0001V,01/01/70 07:45:17.700,1019.856631
4045025 *0001V,01/01/70 07:45:17.800,1019.855020
4045134 *0001V,01/01/70 07:45:17.900,1019.856940
4045228 *0001V,01/01/70 07:45:18.000,1019.860292
4045321 *0001V,01/01/70 07:45:18.100,1019.863122
4045431 *0001V,01/01/70 07:45:18.200,1019.866412
4045524 *0001V,01/01/70 07:45:18.300,1019.866402
4045633 *0001V,01/01/70 07:45:18.400,1019.869234
4045727 *0001V,01/01/70 07:45:18.500,1019.874348
4045821 *0001V,01/01/70 07:45:18.600,1019.877825
4045930 *0001V,01/01/70 07:45:18.700,1019.881219
4046023 *0001V,01/01/70 07:45:18.800,1019.881365
4046133 *0001V,01/01/70 07:45:18.900,1019.881414
4046226 *0001V,01/01/70 07:45:19.000,1019.885901
4046335 *0001V,01/01/70 07:45:19.100,1019.889528
4046429 *0001V,01/01/70 07:45:19.200,1019.890863
4046523 *0001V,01/01/70 07:45:19.300,1019.890734
4046632 *0001V,01/01/70 07:45:19.400,1019.892505
4046725 *0001V,01/01/70 07:45:19.500,1019.893862
4046835 *0001V,01/01/70 07:45:19.600,1019.894597
4046928 *0001V,01/01/70 07:45:19.700,1019.897785
4047022 *0001V,01/01/70 07:45:19.800,1019.898772
4047131 *0001V,01/01/70 07:45:19.900,1019.900255
4047225 *0001V,01/01/70 07:45:20.000,1019.901151
4047334 *0001V,01/01/70 07:45:20.100,1019.900553
4047427 *0001V,01/01/70 07:45:20.200,1019.899185
4047521 *0001V,01/01/70 07:45:20.300,1019.895712
4047630 *0001V,01/01/70 07:45:20.400,1019.896011
4047724 *0001V,01/01/70 07:45:20.500,1019.896203
4047833 *0001V,01/01/70 07:45:20.600,1019.895519
4047927 *0001V,01/01/70 07:45:20.700,1019.891427
4048020 *0001V,01/01/70 07:45:20.800,1019.887491
4048129 *0001V,01/01/70 07:45:20.900,1019.887911
4048223 *0001V,01/01/70 07:45:21.000,1019.888552
4048332 *0001V,01/01/70 07:45:21.100,1019.886558
4048426 *0001V,01/01/70 07:45:21.200,1019.883503
4048535 *0001V,01/01/70 07:45:21.300,1019.879811
4048629 *0001V,01/01/70 07:45:21.400,1019.879032
4048722 *0001V,01/01/70 07:45:21.500,1019.876149
4048831 *0001V,01/01/70 07:45:21.600,1019.873500
4048925 *0001V,01/01/70 07:45:21.700,1019.871027
4049034 *0001V,01/01/70 07:45:21.800,1019.869175
4049128 *0001V,01/01/70 07:45:21.900,1019.868774
4049221 *0001V,01/01/70 07:45:22.000,1019.865719
4049331 *0001V,01/01/70 07:45:22.100,1019.863490
4049424 *0001V,01/01/70 07:45:22.200,1019.862327
4049533 *0001V,01/01/70 07:45:22.300,1019.864469
4049627 *0001V,01/01/70 07:45:22.400,1019.865225
4049721 *0001V,01/01/70 07:45:22.500,1019.865783
4049830 *0001V,01/01/70 07:45:22.600,1019.870357
4049923 *0001V,01/01/70 07:45:22.700,1019.873982
4050033 *0001V,01/01/70 07:45:22.800,1019.880928
4050126 *0001V,01/01/70 07:45:22.900,1019.886945
4050235 *0001V,01/01/70 07:45:23.000,1019.892884
4050329 *0001V,01/01/70 07:45:23.100,1019.897569
4050423 *0001V,01/01/70 07:45:23.200,1019.901721
4050532 *0001V,01/01/70 07:45:23.300,1019.911507
4050625 *0001V,01/01/70 07:45:23.400,1019.921236
4050735 *0001V,01/01/70 07:45:23.500,1019.928448
4050828 *0001V,01/01/70 07:45:23.600,1019.935751
4050922 *0001V,01/01/70 07:45:23.700,1019.940316
4051031 *0001V,01/01/70 07:45:23.800,1019.948242
4051125 *0001V,01/01/70 07:45:23.900,1019.951000
4051234 *0001V,01/01/70 07:45:24.000,1019.955199
4051327 *0001V,01/01/70 07:45:24.100,1019.956275
4051421 *0001V,01/01/70 07:45:24.200,1019.957980
4051530 *0001V,01/01/70 07:45:24.300,1019.959471
4051624 *0001V,01/01/70 07:45:24.400,1019.961125
4051733 *0001V,01/01/70 07:45:24.500,1019.959134
4051827 *0001V,01/01/70 07:45:24.600,1019.954310
4051920 *0001V,01/01/70 07:45:24.700,1019.951091
4052029 *0001V,01/01/70 07:45:24.800,1019.947646
4052123 *0001V,01/01/70 07:45:24.900,1019.942698
4052232 *0001V,01/01/70 07:45:25.000,1019.935658
4052326 *0001V,01/01/70 07:45:25.100,1019.928726
4052435 *0001V,01/01/70 07:45:25.200,1019.921638
4052529 *0001V,01/01/70 07:45:25.300,1019.913275
4052622 *0001V,01/01/70 07:45:25.400,1019.902010
4052732 *0001V,01/01/70 07:45:25.500,1019.887291
4052825 *0001V,01/01/70 07:45:25.600,1019.878501
4052934 *0001V,01/01/70 07:45:25.700,1019.869387
4053028 *0001V,01/01/70 07:45:25.800,1019.853002
4053122 *0001V,01/01/70 07:45:25.900,1019.839106
4053231 *0001V,01/01/70 07:45:26.000,1019.828793
4053324 *0001V,01/01/70 07:45:26.100,1019.819894
4053434 *0001V,01/01/70 07:45:26.200,1019.811329
4053527 *0001V,01/01/70 07:45:26.300,1019.803700
4053621 *0001V,01/01/70 07:45:26.400,1019.795953
4053730 *0001V,01/01/70 07:45:26.500,1019.788777
4053824 *0001V,01/01/70 07:45:26.600,1019.782698
4053933 *0001V,01/01/70 07:45:26.700,1019.779952
4054026 *0001V,01/01/70 07:45:26.800,1019.777058
4054136 *0001V,01/01/70 07:45:26.900,1019.775247
4054229 *0001V,01/01/70 07:45:27.000,1019.774633
4054323 *0001V,01/01/70 07:45:27.100,1019.772146
4054432 *0001V,01/01/70 07:45:27.200,1019.775845
4054526 *0001V,01/01/70 07:45:27.300,1019.775533
4054635 *0001V,01/01/70 07:45:27.400,1019.782004
4054728 *0001V,01/01/70 07:45:27.500,1019.789796
4054822 *0001V,01/01/70 07:45:27.600,1019.796186
4054931 *0001V,01/01/70 07:45:27.700,1019.802077
4055025 *0001V,01/01/70 07:45:27.800,1019.807319
4055134 *0001V,01/01/70 07:45:27.900,1019.817677
4055228 *0001V,01/01/70 07:45:28.000,1019.830994
4055321 *0001V,01/01/70 07:45:28.100,1019.841188
4055430 *0001V,01/01/70 07:45:28.200,1019.849824
4055524 *0001V,01/01/70 07:45:28.300,1019.858098
4055633 *0001V,01/01/70 07:45:28.400,1019.870014
4055727 *0001V,01/01/70 07:45:28.500,1019.885339
4055820 *0001V,01/01/70 07:45:28.600,1019.898968
4055930 *0001V,01/01/70 07:45:28.700,1019.908863
4056023 *0001V,01/01/70 07:45:28.800,1019.919953
4056132 *0001V,01/01/70 07:45:28.900,1019.930015
4056226 *0001V,01/01/70 07:45:29.000,1019.939034
4056335 *0001V,01/01/70 07:45:29.100,1019.947111
4056429 *0001V,01/01/70 07:45:29.200,1019.953175
4056522 *0001V,01/01/70 07:45:29.300,1019.960267
4056632 *0001V,01/01/70 07:45:29.400,1019.964524
4056725 *0001V,01/01/70 07:45:29.500,1019.963476
4056834 *0001V,01/01/70 07:45:29.600,1019.964093
4056928 *0001V,01/01/70 07:45:29.700,1019.964479
4057022 *0001V,01/01/70 07:45:29.800,1019.963977
4057131 *0001V,01/01/70 07:45:29.900,1019.959098
4057224 *0001V,01/01/70 07:45:30.000,1019.952317
4057334 *0001V,01/01/70 07:45:30.100,1019.944307
4057427 *0001V,01/01/70 07:45:30.200,1019.937615
4057521 *0001V,01/01/70 07:45:30.300,1019.929482
4057630 *0001V,01/01/70 07:45:30.400,1019.924298
4057724 *0001V,01/01/70 07:45:30.500,1019.914596
4057833 *0001V,01/01/70 07:45:30.600,1019.904876
4057926 *0001V,01/01/70 07:45:30.700,1019.894078
4058036 *0001V,01/01/70 07:45:30.800,1019.884659
4058129 *0001V,01/01/70 07:45:30.900,1019.876516
4058223 *0001V,01/01/70 07:45:31.000,1019.867041
4058332 *0001V,01/01/70 07:45:31.100,1019.856809
4058426 *0001V,01/01/70 07:45:31.200,1019.846759
4058535 *0001V,01/01/70 07:45:31.300,1019.837242
4058628 *0001V,01/01/70 07:45:31.400,1019.830712
4058722 *0001V,01/01/70 07:45:31.500,1019.824327
4058831 *0001V,01/01/70 07:45:31.600,1019.819538
4058925 *0001V,01/01/70 07:45:31.700,1019.812937
4059034 *0001V,01/01/70 07:45:31.800,1019.809992
4059128 *0001V,01/01/70 07:45:31.900,1019.806569
4059221 *0001V,01/01/70 07:45:32.000,1019.801783
4059330 *0001V,01/01/70 07:45:32.100,1019.803019
4059424 *0001V,01/01/70 07:45:32.200,1019.804982
4059533 *0001V,01/01/70 07:45:32.300,1019.808228
4059627 *0001V,01/01/70 07:45:32.400,1019.808441
4059736 *0001V,01/01/70 07:45:32.500,1019.812235
4059830 *0001V,01/01/70 07:45:32.600,1019.818297
4059923 *0001V,01/01/70 07:45:32.700,1019.824182
4100032 *0001V,01/01/70 07:45:32.800,1019.832915
4100126 *0001V,01/01/70 07:45:32.900,1019.842062
4100235 *0001V,01/01/70 07:45:33.000,1019.849894
4100329 *0001V,01/01/70 07:45:33.100,1019.858414
4100422 *0001V,01/01/70 07:45:33.200,1019.868190
4100532 *0001V,01/01/70 07:45:33.300,1019.876303
4100625 *0001V,01/01/70 07:45:33.400,1019.885062
4100734 *0001V,01/01/70 07:45:33.500,1019.895628
4100828 *0001V,01/01/70 07:45:33.600,1019.903636
4100922 *0001V,01/01/70 07:45:33.700,1019.908832
4101031 *0001V,01/01/70 07:45:33.800,1019.915065
4101124 *0001V,01/01/70 07:45:33.900,1019.923621
4101234 *0001V,01/01/70 07:45:34.000,1019.929465
4101327 *0001V,01/01/70 07:45:34.100,1019.939076
4101421 *0001V,01/01/70 07:45:34.200,1019.942706
4101530 *0001V,01/01/70 07:45:34.300,1019.945750
4101624 *0001V,01/01/70 07:45:34.400,1019.948897
4101733 *0001V,01/01/70 07:45:34.500,1019.952420
4101826 *0001V,01/01/70 07:45:34.600,1019.955428
4101936 *0001V,01/01/70 07:45:34.700,1019.955714
4102029 *0001V,01/01/70 07:45:34.800,1019.955933
4102123 *0001V,01/01/70 07:45:34.900,1019.952440
4102232 *0001V,01/01/70 07:45:35.000,1019.949644
4102326 *0001V,01/01/70 07:45:35.100,1019.946497
4102435 *0001V,01/01/70 07:45:35.200,1019.945761
4102528 *0001V,01/01/70 07:45:35.300,1019.939583
4102622 *0001V,01/01/70 07:45:35.400,1019.934138
4102731 *0001V,01/01/70 07:45:35.500,1019.926004
4102825 *0001V,01/01/70 07:45:35.600,1019.917636
4102934 *0001V,01/01/70 07:45:35.700,1019.909819
4103028 *0001V,01/01/70 07:45:35.800,1019.901532
4103121 *0001V,01/01/70 07:45:35.900,1019.889084
4103230 *0001V,01/01/70 07:45:36.000,1019.876669
4103324 *0001V,01/01/70 07:45:36.100,1019.864973
4103433 *0001V,01/01/70 07:45:36.200,1019.854430
4103527 *0001V,01/01/70 07:45:36.300,1019.849380
4103620 *0001V,01/01/70 07:45:36.400,1019.841963
4103730 *0001V,01/01/70 07:45:36.500,1019.835385
4103823 *0001V,01/01/70 07:45:36.600,1019.829755
4103932 *0001V,01/01/70 07:45:36.700,1019.823242
4104026 *0001V,01/01/70 07:45:36.800,1019.813332
4104135 *0001V,01/01/70 07:45:36.900,1019.808674
4104229 *0001V,01/01/70 07:45:37.000,1019.802036
4104322 *0001V,01/01/70 07:45:37.100,1019.799422
4104432 *0001V,01/01/70 07:45:37.200,1019.795973
4104525 *0001V,01/01/70 07:45:37.300,1019.792856
4104634 *0001V,01/01/70 07:45:37.400,1019.789025
4104728 *0001V,01/01/70 07:45:37.500,1019.787593
4104822 *0001V,01/01/70 07:45:37.600,1019.787273
4104931 *0001V,01/01/70 07:45:37.700,1019.785839
4105024 *0001V,01/01/70 07:45:37.800,1019.788626
4105134 *0001V,01/01/70 07:45:37.900,1019.793947
4105227 *0001V,01/01/70 07:45:38.000,1019.799455
4105321 *0001V,01/01/70 07:45:38.100,1019.806651
4105430 *0001V,01/01/70 07:45:38.200,1019.813773
4105524 *0001V,01/01/70 07:45:38.300,1019.819047
4105633 *0001V,01/01/70 07:45:38.400,1019.824843
4105726 *0001V,01/01/70 07:45:38.500,1019.834366
4105836 *0001V,01/01/70 07:45:38.600,1019.843070
4105929 *0001V,01/01/70 07:45:38.700,1019.849754
4106023 *0001V,01/01/70 07:45:38.800,1019.859275
4106132 *0001V,01/01/70 07:45:38.900,1019.868333
4106226 *0001V,01/01/70 07:45:39.000,1019.878083
4106335 *0001V,01/01/70 07:45:39.100,1019.886152
4106428 *0001V,01/01/70 07:45:39.200,1019.893587
4106522 *0001V,01/01/70 07:45:39.300,1019.897742
4106631 *0001V,01/01/70 07:45:39.400,1019.901800
4106725 *0001V,01/01/70 07:45:39.500,1019.908474
4106834 *0001V,01/01/70 07:45:39.600,1019.913640
4106928 *0001V,01/01/70 07:45:39.700,1019.919242
4107021 *0001V,01/01/70 07:45:39.800,1019.920648
4107130 *0001V,01/01/70 07:45:39.900,1019.922913
4107224 *0001V,01/01/70 07:45:40.000,1019.920208
4107333 *0001V,01/01/70 07:45:40.100,1019.920168
4107427 *0001V,01/01/70 07:45:40.200,1019.918301
4107520 *0001V,01/01/70 07:45:40.300,1019.916109
4107630 *0001V,01/01/70 07:45:40.400,1019.913292
4107723 *0001V,01/01/70 07:45:40.500,1019.912163
4107832 *0001V,01/01/70 07:45:40.600,1019.908775
4107926 *0001V,01/01/70 07:45:40.700,1019.907180
4108035 *0001V,01/01/70 07:45:40.800,1019.904025
4108129 *0001V,01/01/70 07:45:40.900,1019.901713
4108222 *0001V,01/01/70 07:45:41.000,1019.896694
4108332 *0001V,01/01/70 07:45:41.100,1019.890276
4108425 *0001V,01/01/70 07:45:41.200,1019.886563
4108534 *0001V,01/01/70 07:45:41.300,1019.884588
4108628 *0001V,01/01/70 07:45:41.400,1019.879501
4108722 *0001V,01/01/70 07:45:41.500,1019.875656
4108831 *0001V,01/01/70 07:45:41.600,1019.870971
4108924 *0001V,01/01/70 07:45:41.700,1019.866730
4109034 *0001V,01/01/70 07:45:41.800,1019.863670
4109127 *0001V,01/01/70 07:45:41.900,1019.860208
4109221 *0001V,01/01/70 07:45:42.000,1019.854391
4109330 *0001V,01/01/70 07:45:42.100,1019.851226
4109424 *0001V,01/01/70 07:45:42.200,1019.850198
4109533 *0001V,01/01/70 07:45:42.300,1019.847186
4109626 *0001V,01/01/70 07:45:42.400,1019.846238
4109736 *0001V,01/01/70 07:45:42.500,1019.843897
4109829 *0001V,01/01/70 07:45:42.600,1019.844059
4109923 *0001V,01/01/70 07:45:42.700,1019.844598
4110032 *0001V,01/01/70 07:45:42.800,1019.847008
4110126 *0001V,01/01/70 07:45:42.900,1019.849128
4110235 *0001V,01/01/70 07:45:43.000,1019.849126
4110328 *0001V,01/01/70 07:45:43.100,1019.853132
4110422 *0001V,01/01/70 07:45:43.200,1019.858404
4110531 *0001V,01/01/70 07:45:43.300,1019.862086
4110625 *0001V,01/01/70 07:45:43.400,1019.867799
4110734 *0001V,01/01/70 07:45:43.500,1019.874854
4110828 *0001V,01/01/70 07:45:43.600,1019.880900
4110937 *0001V,01/01/70 07:45:43.700,1019.887740
4111030 *0001V,01/01/70 07:45:43.800,1019.893446
4111124 *0001V,01/01/70 07:45:43.900,1019.897656
4111233 *0001V,01/01/70 07:45:44.000,1019.904386
4111327 *0001V,01/01/70 07:45:44.100,1019.910592
4111436 *0001V,01/01/70 07:45:44.200,1019.916437
4111530 *0001V,01/01/70 07:45:44.300,1019.918305
4111623 *0001V,01/01/70 07:45:44.400,1019.918975
4111732 *0001V,01/01/70 07:45:44.500,1019.922604
4111826 *0001V,01/01/70 07:45:44.600,1019.926076
4111935 *0001V,01/01/70 07:45:44.700,1019.928848
4112029 *0001V,01/01/70 07:45:44.800,1019.924954
4112122 *0001V,01/01/70 07:45:44.900,1019.924568
4112232 *0001V,01/01/70 07:45:45.000,1019.922665
4112325 *0001V,01/01/70 07:45:45.100,1019.915671
4112434 *0001V,01/01/70 07:45:45.200,1019.912344
4112528 *0001V,01/01/70 07:45:45.300,1019.908162
4112622 *0001V,01/01/70 07:45:45.400,1019.905654
4112731 *0001V,01/01/70 07:45:45.500,1019.905450
4112824 *0001V,01/01/70 07:45:45.600,1019.903330
4112934 *0001V,01/01/70 07:45:45.700,1019.892632
4113027 *0001V,01/01/70 07:45:45.800,1019.886263
4113121 *0001V,01/01/70 07:45:45.900,1019.883421
4113230 *0001V,01/01/70 07:45:46.000,1019.877803
4113324 *0001V,01/01/70 07:45:46.100,1019.870600
4113433 *0001V,01/01/70 07:45:46.200,1019.868791
4113526 *0001V,01/01/70 07:45:46.300,1019.864918
4113636 *0001V,01/01/70 07:45:46.400,1019.864080
4113729 *0001V,01/01/70 07:45:46.500,1019.861495
4113823 *0001V,01/01/70 07:45:46.600,1019.860104
4113932 *0001V,01/01/70 07:45:46.700,1019.856445
4114026 *0001V,01/01/70 07:45:46.800,1019.856455
4114135 *0001V,01/01/70 07:45:46.900,1019.856436
4114228 *0001V,01/01/70 07:45:47.000,1019.856693
4114322 *0001V,01/01/70 07:45:47.100,1019.855908
4114431 *0001V,01/01/70 07:45:47.200,1019.855839
4114525 *0001V,01/01/70 07:45:47.300,1019.854552
4114634 *0001V,01/01/70 07:45:47.400,1019.856803
4114728 *0001V,01/01/70 07:45:47.500,1019.854975
4114821 *0001V,01/01/70 07:45:47.600,1019.854020
4114930 *0001V,01/01/70 07:45:47.700,1019.852627
4115024 *0001V,01/01/70 07:45:47.800,1019.854517
4115133 *0001V,01/01/70 07:45:47.900,1019.856365
4115227 *0001V,01/01/70 07:45:48.000,1019.856103
4115320 *0001V,01/01/70 07:45:48.100,1019.853548
4115430 *0001V,01/01/70 07:45:48.200,1019.852130
4115523 *0001V,01/01/70 07:45:48.300,1019.853035
4115632 *0001V,01/01/70 07:45:48.400,1019.849606
4115726 *0001V,01/01/70 07:45:48.500,1019.849041
4115835 *0001V,01/01/70 07:45:48.600,1019.847470
4115929 *0001V,01/01/70 07:45:48.700,1019.848319
4116022 *0001V,01/01/70 07:45:48.800,1019.847333
4116132 *0001V,01/01/70 07:45:48.900,1019.848953
4116225 *0001V,01/01/70 07:45:49.000,1019.850530
4116334 *0001V,01/01/70 07:45:49.100,1019.851808
4116428 *0001V,01/01/70 07:45:49.200,1019.855289
4116522 *0001V,01/01/70 07:45:49.300,1019.860136
4116631 *0001V,01/01/70 07:45:49.400,1019.865255
4116724 *0001V,01/01/70 07:45:49.500,1019.867059
4116834 *0001V,01/01/70 07:45:49.600,1019.872724
4116927 *0001V,01/01/70 07:45:49.700,1019.882223
4117021 *0001V,01/01/70 07:45:49.800,1019.889028
4117130 *0001V,01/01/70 07:45:49.900,1019.893040
4117224 *0001V,01/01/70 07:45:50.000,1019.898073
4117333 *0001V,01/01/70 07:45:50.100,1019.903142
4117426 *0001V,01/01/70 07:45:50.200,1019.904536
4117536 *0001V,01/01/70 07:45:50.300,1019.908731
4117629 *0001V,01/01/70 07:45:50.400,1019.912285
4117723 *0001V,01/01/70 07:45:50.500,1019.914444
4117832 *0001V,01/01/70 07:45:50.600,1019.915646
4117926 *0001V,01/01/70 07:45:50.700,1019.916459
4118035 *0001V,01/01/70 07:45:50.800,1019.919858
4118128 *0001V,01/01/70 07:45:50.900,1019.920994
4118222 *0001V,01/01/70 07:45:51.000,1019.922351
4118331 *0001V,01/01/70 07:45:51.100,1019.921481
4118425 *0001V,01/01/70 07:45:51.200,1019.921442
4118534 *0001V,01/01/70 07:45:51.300,1019.918875
4118628 *0001V,01/01/70 07:45:51.400,1019.918457
4118721 *0001V,01/01/70 07:45:51.500,1019.921865
4118830 *0001V,01/01/70 07:45:51.600,1019.919520
4118924 *0001V,01/01/70 07:45:51.700,1019.916051
4119033 *0001V,01/01/70 07:45:51.800,1019.913383
4119127 *0001V,01/01/70 07:45:51.900,1019.906875
4119220 *0001V,01/01/70 07:45:52.000,1019.903191
4119330 *0001V,01/01/70 07:45:52.100,1019.896635
4119423 *0001V,01/01/70 07:45:52.200,1019.892947
4119532 *0001V,01/01/70 07:45:52.300,1019.883958
4119626 *0001V,01/01/70 07:45:52.400,1019.874946
4119735 *0001V,01/01/70 07:45:52.500,1019.864082
4119829 *0001V,01/01/70 07:45:52.600,1019.856793
4119922 *0001V,01/01/70 07:45:52.700,1019.848407
4120032 *0001V,01/01/70 07:45:52.800,1019.841879
4120125 *0001V,01/01/70 07:45:52.900,1019.836008
4120234 *0001V,01/01/70 07:45:53.000,1019.825436
4120328 *0001V,01/01/70 07:45:53.100,1019.819161
4120422 *0001V,01/01/70 07:45:53.200,1019.814274
4120531 *0001V,01/01/70 07:45:53.300,1019.809996
4120624 *0001V,01/01/70 07:45:53.400,1019.808059
4120734 *0001V,01/01/70 07:45:53.500,1019.805093
4120827 *0001V,01/01/70 07:45:53.600,1019.800120
4120921 *0001V,01/01/70 07:45:53.700,1019.799632
4121030 *0001V,01/01/70 07:45:53.800,1019.798815
4121124 *0001V,01/01/70 07:45:53.900,1019.797437
4121233 *0001V,01/01/70 07:45:54.000,1019.800725
4121326 *0001V,01/01/70 07:45:54.100,1019.799620
4121436 *0001V,01/01/70 07:45:54.200,1019.798667
4121529 *0001V,01/01/70 07:45:54.300,1019.799472
4121623 *0001V,01/01/70 07:45:54.400,1019.802499
4121732 *0001V,01/01/70 07:45:54.500,1019.806844
4121826 *0001V,01/01/70 07:45:54.600,1019.809647
4121935 *0001V,01/01/70 07:45:54.700,1019.811612
4122028 *0001V,01/01/70 07:45:54.800,1019.814372
4122122 *0001V,01/01/70 07:45:54.900,1019.822954
4122231 *0001V,01/01/70 07:45:55.000,1019.828494
4122325 *0001V,01/01/70 07:45:55.100,1019.836323
4122434 *0001V,01/01/70 07:45:55.200,1019.842444
4122528 *0001V,01/01/70 07:45:55.300,1019.847002
4122621 *0001V,01/01/70 07:45:55.400,1019.851116
4122730 *0001V,01/01/70 07:45:55.500,1019.856844
4122824 *0001V,01/01/70 07:45:55.600,1019.866113
4122933 *0001V,01/01/70 07:45:55.700,1019.873397
4123027 *0001V,01/01/70 07:45:55.800,1019.881599
4123120 *0001V,01/01/70 07:45:55.900,1019.888362
4123230 *0001V,01/01/70 07:45:56.000,1019.892096
4123323 *0001V,01/01/70 07:45:56.100,1019.898932
4123432 *0001V,01/01/70 07:45:56.200,1019.909764
4123526 *0001V,01/01/70 07:45:56.300,1019.919125
4123635 *0001V,01/01/70 07:45:56.400,1019.922883
4123729 *0001V,01/01/70 07:45:56.500,1019.926811
4123822 *0001V,01/01/70 07:45:56.600,1019.931270
4123932 *0001V,01/01/70 07:45:56.700,1019.935101
4124025 *0001V,01/01/70 07:45:56.800,1019.940342
4124134 *0001V,01/01/70 07:45:56.900,1019.944108
4124228 *0001V,01/01/70 07:45:57.000,1019.945089
4124322 *0001V,01/01/70 07:45:57.100,1019.944423
4124431 *0001V,01/01/70 07:45:57.200,1019.944780
4124524 *0001V,01/01/70 07:45:57.300,1019.942957
4124634 *0001V,01/01/70 07:45:57.400,1019.938626
4124727 *0001V,01/01/70 07:45:57.500,1019.935879
4124821 *0001V,01/01/70 07:45:57.600,1019.934746
4124930 *0001V,01/01/70 07:45:57.700,1019.931789
4125024 *0001V,01/01/70 07:45:57.800,1019.928891
4125133 *0001V,01/01/70 07:45:57.900,1019.924371
4125226 *0001V,01/01/70 07:45:58.000,1019.921069
4125336 *0001V,01/01/70 07:45:58.100,1019.919697
4125429 *0001V,01/01/70 07:45:58.200,1019.918002
4125523 *0001V,01/01/70 07:45:58.300,1019.908893
4125632 *0001V,01/01/70 07:45:58.400,1019.903060
4125726 *0001V,01/01/70 07:45:58.500,1019.899828
4125835 *0001V,01/01/70 07:45:58.600,1019.898066
4125928 *0001V,01/01/70 07:45:58.700,1019.894406
4126022 *0001V,01/01/70 07:45:58.800,1019.889718
4126131 *0001V,01/01/70 07:45:58.900,1019.885152
4126225 *0001V,01/01/70 07:45:59.000,1019.879094
4126334 *0001V,01/01/70 07:45:59.100,1019.875674
4126428 *0001V,01/01/70 07:45:59.200,1019.874199
4126521 *0001V,01/01/70 07:45:59.300,1019.866593
4126630 *0001V,01/01/70 07:45:59.400,1019.864381
4126724 *0001V,01/01/70 07:45:59.500,1019.860683
4126833 *0001V,01/01/70 07:45:59.600,1019.856718
4126927 *0001V,01/01/70 07:45:59.700,1019.854397
4127036 *0001V,01/01/70 07:45:59.800,1019.852796
4127130 *0001V,01/01/70 07:45:59.900,1019.853834
4127223 *0001V,01/01/70 07:46:00.000,1019.851210
4127332 *0001V,01/01/70 07:46:00.100,1019.851377
4127426 *0001V,01/01/70 07:46:00.200,1019.847387
4127535 *0001V,01/01/70 07:46:00.300,1019.847264
4127629 *0001V,01/01/70 07:46:00.400,1019.845764
4127722 *0001V,01/01/70 07:46:00.500,1019.846624
4127832 *0001V,01/01/70 07:46:00.600,1019.848450
4127925 *0001V,01/01/70 07:46:00.700,1019.845988
4128034 *0001V,01/01/70 07:46:00.800,1019.843167
4128128 *0001V,01/01/70 07:46:00.900,1019.846658
4128222 *0001V,01/01/70 07:46:01.000,1019.846092
4128331 *0001V,01/01/70 07:46:01.100,1019.847547
4128424 *0001V,01/01/70 07:46:01.200,1019.846224
4128534 *0001V,01/01/70 07:46:01.300,1019.846129
4128627 *0001V,01/01/70 07:46:01.400,1019.848760
4128721 *0001V,01/01/70 07:46:01.500,1019.852540
4128830 *0001V,01/01/70 07:46:01.600,1019.853013
4128924 *0001V,01/01/70 07:46:01.700,1019.853516
4129033 *0001V,01/01/70 07:46:01.800,1019.857707
4129126 *0001V,01/01/70 07:46:01.900,1019.862516
4129236 *0001V,01/01/70 07:46:02.000,1019.867390
4129329 *0001V,01/01/70 07:46:02.100,1019.869463
4129423 *0001V,01/01/70 07:46:02.200,1019.874432
4129532 *0001V,01/01/70 07:46:02.300,1019.879085
4129626 *0001V,01/01/70 07:46:02.400,1019.882422
4129735 *0001V,01/01/70 07:46:02.500,1019.883300
4129828 *0001V,01/01/70 07:46:02.600,1019.883503
4129922 *0001V,01/01/70 07:46:02.700,1019.886032
4130031 *0001V,01/01/70 07:46:02.800,1019.887521
4130125 *0001V,01/01/70 07:46:02.900,1019.887856
4130234 *0001V,01/01/70 07:46:03.000,1019.883638
4130328 *0001V,01/01/70 07:46:03.100,1019.879421
4130421 *0001V,01/01/70 07:46:03.200,1019.878360
4130530 *0001V,01/01/70 07:46:03.300,1019.876067
4130624 *0001V,01/01/70 07:46:03.400,1019.874031
4130733 *0001V,01/01/70 07:46:03.500,1019.870774
4130827 *0001V,01/01/70 07:46:03.600,1019.864356
4130920 *0001V,01/01/70 07:46:03.700,1019.862075
4131030 *0001V,01/01/70 07:46:03.800,1019.855903
4131123 *0001V,01/01/70 07:46:03.900,1019.849585
4131232 *0001V,01/01/70 07:46:04.000,1019.840916
4131326 *0001V,01/01/70 07:46:04.100,1019.838751
4131435 *0001V,01/01/70 07:46:04.200,1019.836516
4131529 *0001V,01/01/70 07:46:04.300,1019.831478
4131622 *0001V,01/01/70 07:46:04.400,1019.826105
4131732 *0001V,01/01/70 07:46:04.500,1019.821837
4131825 *0001V,01/01/70 07:46:04.600,1019.818922
4131934 *0001V,01/01/70 07:46:04.700,1019.819910
4132028 *0001V,01/01/70 07:46:04.800,1019.820363
4132122 *0001V,01/01/70 07:46:04.900,1019.823881
4132231 *0001V,01/01/70 07:46:05.000,1019.822658
4132324 *0001V,01/01/70 07:46:05.100,1019.824929
4132434 *0001V,01/01/70 07:46:05.200,1019.828169
4132527 *0001V,01/01/70 07:46:05.300,1019.828799
4132621 *0001V,01/01/70 07:46:05.400,1019.832517
4132730 *0001V,01/01/70 07:46:05.500,1019.834249
4132824 *0001V,01/01/70 07:46:05.600,1019.843542
4132933 *0001V,01/01/70 07:46:05.700,1019.847939
4133026 *0001V,01/01/70 07:46:05.800,1019.852381
4133136 *0001V,01/01/70 07:46:05.900,1019.852034
4133229 *0001V,01/01/70 07:46:06.000,1019.857203
4133323 *0001V,01/01/70 07:46:06.100,1019.862725
4133432 *0001V,01/01/70 07:46:06.200,1019.870203
4133526 *0001V,01/01/70 07:46:06.300,1019.873580
4133635 *0001V,01/01/70 07:46:06.400,1019.878676
4133728 *0001V,01/01/70 07:46:06.500,1019.884012
4133822 *0001V,01/01/70 07:46:06.600,1019.889995
4133931 *0001V,01/01/70 07:46:06.700,1019.894971
4134025 *0001V,01/01/70 07:46:06.800,1019.896410
4134134 *0001V,01/01/70 07:46:06.900,1019.902390
4134228 *0001V,01/01/70 07:46:07.000,1019.908081
4134321 *0001V,01/01/70 07:46:07.100,1019.912375
4134430 *0001V,01/01/70 07:46:07.200,1019.915783
4134524 *0001V,01/01/70 07:46:07.300,1019.917630
4134633 *0001V,01/01/70 07:46:07.400,1019.924047
4134727 *0001V,01/01/70 07:46:07.500,1019.926181
4134820 *0001V,01/01/70 07:46:07.600,1019.928165
4134930 *0001V,01/01/70 07:46:07.700,1019.929578
4135023 *0001V,01/01/70 07:46:07.800,1019.931698
4135132 *0001V,01/01/70 07:46:07.900,1019.930243
4135226 *0001V,01/01/70 07:46:08.000,1019.928872
4135335 *0001V,01/01/70 07:46:08.100,1019.927530
4135429 *0001V,01/01/70 07:46:08.200,1019.924578
4135522 *0001V,01/01/70 07:46:08.300,1019.920448
4135632 *0001V,01/01/70 07:46:08.400,1019.915320
4135725 *0001V,01/01/70 07:46:08.500,1019.909136
4135834 *0001V,01/01/70 07:46:08.600,1019.904697
4135928 *0001V,01/01/70 07:46:08.700,1019.897945
4136022 *0001V,01/01/70 07:46:08.800,1019.891801
4136131 *0001V,01/01/70 07:46:08.900,1019.882305
4136224 *0001V,01/01/70 07:46:09.000,1019.874623
4136334 *0001V,01/01/70 07:46:09.100,1019.866122
4136427 *0001V,01/01/70 07:46:09.200,1019.858994
4136521 *0001V,01/01/70 07:46:09.300,1019.856179
4136630 *0001V,01/01/70 07:46:09.400,1019.846902
4136724 *0001V,01/01/70 07:46:09.500,1019.840362
4136833 *0001V,01/01/70 07:46:09.600,1019.833481
4136926 *0001V,01/01/70 07:46:09.700,1019.827709
4137036 *0001V,01/01/70 07:46:09.800,1019.821168
4137129 *0001V,01/01/70 07:46:09.900,1019.821384
4137223 *0001V,01/01/70 07:46:10.000,1019.823104
4137332 *0001V,01/01/70 07:46:10.100,1019.822905
4137426 *0001V,01/01/70 07:46:10.200,1019.826027
4137535 *0001V,01/01/70 07:46:10.300,1019.831845
4137628 *0001V,01/01/70 07:46:10.400,1019.835071
4137722 *0001V,01/01/70 07:46:10.500,1019.839681
4137831 *0001V,01/01/70 07:46:10.600,1019.844598
4137925 *0001V,01/01/70 07:46:10.700,1019.851241
4138034 *0001V,01/01/70 07:46:10.800,1019.860058
4138128 *0001V,01/01/70 07:46:10.900,1019.869848
4138221 *0001V,01/01/70 07:46:11.000,1019.879335
4138330 *0001V,01/01/70 07:46:11.100,1019.887274
4138424 *0001V,01/01/70 07:46:11.200,1019.896439
4138533 *0001V,01/01/70 07:46:11.300,1019.900494
4138627 *0001V,01/01/70 07:46:11.400,1019.905217
4138720 *0001V,01/01/70 07:46:11.500,1019.910557
4138830 *0001V,01/01/70 07:46:11.600,1019.914418
4138923 *0001V,01/01/70 07:46:11.700,1019.919389
4139032 *0001V,01/01/70 07:46:11.800,1019.921068
4139126 *0001V,01/01/70 07:46:11.900,1019.920170
4139235 *0001V,01/01/70 07:46:12.000,1019.919374
4139329 *0001V,01/01/70 07:46:12.100,1019.923020
4139422 *0001V,01/01/70 07:46:12.200,1019.921744
4139532 *0001V,01/01/70 07:46:12.300,1019.916574
4139625 *0001V,01/01/70 07:46:12.400,1019.911968
4139734 *0001V,01/01/70 07:46:12.500,1019.904043
4139828 *0001V,01/01/70 07:46:12.600,1019.896225
4139922 *0001V,01/01/70 07:46:12.700,1019.889963
4140031 *0001V,01/01/70 07:46:12.800,1019.883388
4140124 *0001V,01/01/70 07:46:12.900,1019.876866
4140234 *0001V,01/01/70 07:46:13.000,1019.867545
4140327 *0001V,01/01/70 07:46:13.100,1019.858189
4140421 *0001V,01/01/70 07:46:13.200,1019.849376
4140530 *0001V,01/01/70 07:46:13.300,1019.843634
4140624 *0001V,01/01/70 07:46:13.400,1019.838289
4140733 *0001V,01/01/70 07:46:13.500,1019.833921
4140826 *0001V,01/01/70 07:46:13.600,1019.829761
4140936 *0001V,01/01/70 07:46:13.700,1019.825004
4141029 *0001V,01/01/70 07:46:13.800,1019.821220
4141123 *0001V,01/01/70 07:46:13.900,1019.817574
4141232 *0001V,01/01/70 07:46:14.000,1019.813897
4141326 *0001V,01/01/70 07:46:14.100,1019.811821
4141435 *0001V,01/01/70 07:46:14.200,1019.810930
4141528 *0001V,01/01/70 07:46:14.300,1019.809669
4141622 *0001V,01/01/70 07:46:14.400,1019.808764
4141731 *0001V,01/01/70 07:46:14.500,1019.809882
4141825 *0001V,01/01/70 07:46:14.600,1019.810020
4141934 *0001V,01/01/70 07:46:14.700,1019.810147
4142028 *0001V,01/01/70 07:46:14.800,1019.812373
4142121 *0001V,01/01/70 07:46:14.900,1019.815044
4142230 *0001V,01/01/70 07:46:15.000,1019.821156
4142324 *0001V,01/01/70 07:46:15.100,1019.828423
4142433 *0001V,01/01/70 07:46:15.200,1019.833073
4142527 *0001V,01/01/70 07:46:15.300,1019.842519
4142620 *0001V,01/01/70 07:46:15.400,1019.850923
4142730 *0001V,01/01/70 07:46:15.500,1019.857270
4142823 *0001V,01/01/70 07:46:15.600,1019.865757
4142932 *0001V,01/01/70 07:46:15.700,1019.877037
4143026 *0001V,01/01/70 07:46:15.800,1019.883808
4143135 *0001V,01/01/70 07:46:15.900,1019.891588
4143229 *0001V,01/01/70 07:46:16.000,1019.897443
4143322 *0001V,01/01/70 07:46:16.100,1019.902428
4143432 *0001V,01/01/70 07:46:16.200,1019.908425
4143525 *0001V,01/01/70 07:46:16.300,1019.912657
4143634 *0001V,01/01/70 07:46:16.400,1019.919821
4143728 *0001V,01/01/70 07:46:16.500,1019.925962
4143822 *0001V,01/01/70 07:46:16.600,1019.928642
4143931 *0001V,01/01/70 07:46:16.700,1019.932687
4144024 *0001V,01/01/70 07:46:16.800,1019.935388
4144134 *0001V,01/01/70 07:46:16.900,1019.935740
4144227 *0001V,01/01/70 07:46:17.000,1019.934942
4144321 *0001V,01/01/70 07:46:17.100,1019.934290
4144430 *0001V,01/01/70 07:46:17.200,1019.933132
4144524 *0001V,01/01/70 07:46:17.300,1019.930137
4144633 *0001V,01/01/70 07:46:17.400,1019.925693
4144726 *0001V,01/01/70 07:46:17.500,1019.917751
4144820 *0001V,01/01/70 07:46:17.600,1019.910255
4144929 *0001V,01/01/70 07:46:17.700,1019.901664
4145023 *0001V,01/01/70 07:46:17.800,1019.892160
4145132 *0001V,01/01/70 07:46:17.900,1019.881661
4145226 *0001V,01/01/70 07:46:18.000,1019.869475
4145335 *0001V,01/01/70 07:46:18.100,1019.861456
4145428 *0001V,01/01/70 07:46:18.200,1019.852313
4145522 *0001V,01/01/70 07:46:18.300,1019.842710
4145631 *0001V,01/01/70 07:46:18.400,1019.834319
4145725 *0001V,01/01/70 07:46:18.500,1019.825258
4145834 *0001V,01/01/70 07:46:18.600,1019.820062
4145928 *0001V,01/01/70 07:46:18.700,1019.814909
4146021 *0001V,01/01/70 07:46:18.800,1019.808843
4146130 *0001V,01/01/70 07:46:18.900,1019.802895
4146224 *0001V,01/01/70 07:46:19.000,1019.800577
4146333 *0001V,01/01/70 07:46:19.100,1019.797853
4146427 *0001V,01/01/70 07:46:19.200,1019.795447
4146520 *0001V,01/01/70 07:46:19.300,1019.794642
4146630 *0001V,01/01/70 07:46:19.400,1019.795406
4146723 *0001V,01/01/70 07:46:19.500,1019.799086
4146832 *0001V,01/01/70 07:46:19.600,1019.802148
4146926 *0001V,01/01/70 07:46:19.700,1019.809085
4147035 *0001V,01/01/70 07:46:19.800,1019.815577
4147129 *0001V,01/01/70 07:46:19.900,1019.818962
4147222 *0001V,01/01/70 07:46:20.000,1019.825794
4147332 *0001V,01/01/70 07:46:20.100,1019.834036
4147425 *0001V,01/01/70 07:46:20.200,1019.841025
4147534 *0001V,01/01/70 07:46:20.300,1019.852277
4147628 *0001V,01/01/70 07:46:20.400,1019.862008
4147722 *0001V,01/01/70 07:46:20.500,1019.870718
4147831 *0001V,01/01/70 07:46:20.600,1019.883240
4147924 *0001V,01/01/70 07:46:20.700,1019.891731
4148034 *0001V,01/01/70 07:46:20.800,1019.901428
4148127 *0001V,01/01/70 07:46:20.900,1019.908798
4148221 *0001V,01/01/70 07:46:21.000,1019.917117
4148330 *0001V,01/01/70 07:46:21.100,1019.926262
4148424 *0001V,01/01/70 07:46:21.200,1019.931556
4148533 *0001V,01/01/70 07:46:21.300,1019.935963
4148626 *0001V,01/01/70 07:46:21.400,1019.940948
4148736 *0001V,01/01/70 07:46:21.500,1019.943164
4148829 *0001V,01/01/70 07:46:21.600,1019.944517
4148923 *0001V,01/01/70 07:46:21.700,1019.943602
4149032 *0001V,01/01/70 07:46:21.800,1019.944858
4149126 *0001V,01/01/70 07:46:21.900,1019.944713
4149235 *0001V,01/01/70 07:46:22.000,1019.943435
4149328 *0001V,01/01/70 07:46:22.100,1019.938385
4149422 *0001V,01/01/70 07:46:22.200,1019.933011
4149531 *0001V,01/01/70 07:46:22.300,1019.926178
4149625 *0001V,01/01/70 07:46:22.400,1019.922925
4149734 *0001V,01/01/70 07:46:22.500,1019.914033
4149828 *0001V,01/01/70 07:46:22.600,1019.906468
4149921 *0001V,01/01/70 07:46:22.700,1019.897818
4150030 *0001V,01/01/70 07:46:22.800,1019.889627
4150124 *0001V,01/01/70 07:46:22.900,1019.880005
4150233 *0001V,01/01/70 07:46:23.000,1019.872539
4150327 *0001V,01/01/70 07:46:23.100,1019.861591
4150420 *0001V,01/01/70 07:46:23.200,1019.855203
4150530 *0001V,01/01/70 07:46:23.300,1019.847122
4150623 *0001V,01/01/70 07:46:23.400,1019.838868
4150732 *0001V,01/01/70 07:46:23.500,1019.834115
4150826 *0001V,01/01/70 07:46:23.600,1019.826448
4150935 *0001V,01/01/70 07:46:23.700,1019.822027
4151029 *0001V,01/01/70 07:46:23.800,1019.811796
4151122 *0001V,01/01/70 07:46:23.900,1019.806123
4151232 *0001V,01/01/70 07:46:24.000,1019.802706
4151325 *0001V,01/01/70 07:46:24.100,1019.798909
4151434 *0001V,01/01/70 07:46:24.200,1019.797002
4151528 *0001V,01/01/70 07:46:24.300,1019.795654
4151622 *0001V,01/01/70 07:46:24.400,1019.792027
4151731 *0001V,01/01/70 07:46:24.500,1019.788080
4151824 *0001V,01/01/70 07:46:24.600,1019.788039
4151934 *0001V,01/01/70 07:46:24.700,1019.790337
4152027 *0001V,01/01/70 07:46:24.800,1019.791973
4152121 *0001V,01/01/70 07:46:24.900,1019.795745
4152230 *0001V,01/01/70 07:46:25.000,1019.797916
4152324 *0001V,01/01/70 07:46:25.100,1019.803255
4152433 *0001V,01/01/70 07:46:25.200,1019.810522
4152526 *0001V,01/01/70 07:46:25.300,1019.818885
4152636 *0001V,01/01/70 07:46:25.400,1019.824809
4152729 *0001V,01/01/70 07:46:25.500,1019.836201
4152823 *0001V,01/01/70 07:46:25.600,1019.843801
4152932 *0001V,01/01/70 07:46:25.700,1019.853887
4153026 *0001V,01/01/70 07:46:25.800,1019.863139
4153135 *0001V,01/01/70 07:46:25.900,1019.875990
4153228 *0001V,01/01/70 07:46:26.000,1019.884677
4153322 *0001V,01/01/70 07:46:26.100,1019.895228
4153431 *0001V,01/01/70 07:46:26.200,1019.904705
4153525 *0001V,01/01/70 07:46:26.300,1019.914467
4153634 *0001V,01/01/70 07:46:26.400,1019.923379
4153728 *0001V,01/01/70 07:46:26.500,1019.930146
4153821 *0001V,01/01/70 07:46:26.600,1019.939828
4153930 *0001V,01/01/70 07:46:26.700,1019.945267
4154024 *0001V,01/01/70 07:46:26.800,1019.949642
4154133 *0001V,01/01/70 07:46:26.900,1019.951687
4154227 *0001V,01/01/70 07:46:27.000,1019.953360
4154320 *0001V,01/01/70 07:46:27.100,1019.956105
4154430 *0001V,01/01/70 07:46:27.200,1019.956557
4154523 *0001V,01/01/70 07:46:27.300,1019.951819
4154632 *0001V,01/01/70 07:46:27.400,1019.950056
4154726 *0001V,01/01/70 07:46:27.500,1019.943686
4154835 *0001V,01/01/70 07:46:27.600,1019.937520
4154929 *0001V,01/01/70 07:46:27.700,1019.928629
4155022 *0001V,01/01/70 07:46:27.800,1019.923955
4155132 *0001V,01/01/70 07:46:27.900,1019.915741
4155225 *0001V,01/01/70 07:46:28.000,1019.906785
4155334 *0001V,01/01/70 07:46:28.100,1019.896760
4155428 *0001V,01/01/70 07:46:28.200,1019.889556
4155522 *0001V,01/01/70 07:46:28.300,1019.881669
4155631 *0001V,01/01/70 07:46:28.400,1019.872511
4155724 *0001V,01/01/70 07:46:28.500,1019.866300
4155834 *0001V,01/01/70 07:46:28.600,1019.858339
4155927 *0001V,01/01/70 07:46:28.700,1019.852247
4156021 *0001V,01/01/70 07:46:28.800,1019.846481
4156130 *0001V,01/01/70 07:46:28.900,1019.839466
4156224 *0001V,01/01/70 07:46:29.000,1019.831436
4156333 *0001V,01/01/70 07:46:29.100,1019.825909
4156426 *0001V,01/01/70 07:46:29.200,1019.821264
4156520 *0001V,01/01/70 07:46:29.300,1019.816784
4156629 *0001V,01/01/70 07:46:29.400,1019.814003
4156723 *0001V,01/01/70 07:46:29.500,1019.812757
4156832 *0001V,01/01/70 07:46:29.600,1019.810666
4156926 *0001V,01/01/70 07:46:29.700,1019.809102
4157035 *0001V,01/01/70 07:46:29.800,1019.810551
4157128 *0001V,01/01/70 07:46:29.900,1019.813434
4157222 *0001V,01/01/70 07:46:30.000,1019.816193
4157331 *0001V,01/01/70 07:46:30.100,1019.812326
4157425 *0001V,01/01/70 07:46:30.200,1019.813799
4157534 *0001V,01/01/70 07:46:30.300,1019.815323
4157628 *0001V,01/01/70 07:46:30.400,1019.819042
4157721 *0001V,01/01/70 07:46:30.500,1019.825158
4157830 *0001V,01/01/70 07:46:30.600,1019.831824
4157924 *0001V,01/01/70 07:46:30.700,1019.839487
4158033 *0001V,01/01/70 07:46:30.800,1019.843417
4158127 *0001V,01/01/70 07:46:30.900,1019.847808
4158220 *0001V,01/01/70 07:46:31.000,1019.855387
4158330 *0001V,01/01/70 07:46:31.100,1019.862611
4158423 *0001V,01/01/70 07:46:31.200,1019.866644
4158532 *0001V,01/01/70 07:46:31.300,1019.872810
4158626 *0001V,01/01/70 07:46:31.400,1019.878272
4158735 *0001V,01/01/70 07:46:31.500,1019.881479
4158829 *0001V,01/01/70 07:46:31.600,1019.885351
4158922 *0001V,01/01/70 07:46:31.700,1019.889329
4159032 *0001V,01/01/70 07:46:31.800,1019.892451
4159125 *0001V,01/01/70 07:46:31.900,1019.893375
4159234 *0001V,01/01/70 07:46:32.000,1019.892227
4159328 *0001V,01/01/70 07:46:32.100,1019.891775
4159422 *0001V,01/01/70 07:46:32.200,1019.891849
4159531 *0001V,01/01/70 07:46:32.300,1019.892294
4159624 *0001V,01/01/70 07:46:32.400,1019.890624
4159734 *0001V,01/01/70 07:46:32.500,1019.888329
4159827 *0001V,01/01/70 07:46:32.600,1019.887585
4159921 *0001V,01/01/70 07:46:32.700,1019.886268
4200030 *0001V,01/01/70 07:46:32.800,1019.881869
4200124 *0001V,01/01/70 07:46:32.900,1019.879042
4200233 *0001V,01/01/70 07:46:33.000,1019.879616
4200326 *0001V,01/01/70 07:46:33.100,1019.878651
4200420 *0001V,01/01/70 07:46:33.200,1019.878862
4200529 *0001V,01/01/70 07:46:33.300,1019.877281
4200623 *0001V,01/01/70 07:46:33.400,1019.874231
4200732 *0001V,01/01/70 07:46:33.500,1019.870424
4200826 *0001V,01/01/70 07:46:33.600,1019.867340
4200935 *0001V,01/01/70 07:46:33.700,1019.869636
4201028 *0001V,01/01/70 07:46:33.800,1019.867714
4201122 *0001V,01/01/70 07:46:33.900,1019.866863
4201231 *0001V,01/01/70 07:46:34.000,1019.863148
4201325 *0001V,01/01/70 07:46:34.100,1019.862679
4201434 *0001V,01/01/70 07:46:34.200,1019.862631
4201528 *0001V,01/01/70 07:46:34.300,1019.864413
4201621 *0001V,01/01/70 07:46:34.400,1019.859089
4201730 *0001V,01/01/70 07:46:34.500,1019.857324
4201824 *0001V,01/01/70 07:46:34.600,1019.858944
4201933 *0001V,01/01/70 07:46:34.700,1019.858991
4202027 *0001V,01/01/70 07:46:34.800,1019.856207
4202120 *0001V,01/01/70 07:46:34.900,1019.852790
4202230 *0001V,01/01/70 07:46:35.000,1019.851386
4202323 *0001V,01/01/70 07:46:35.100,1019.854038
4202432 *0001V,01/01/70 07:46:35.200,1019.854275
4202526 *0001V,01/01/70 07:46:35.300,1019.854986
4202635 *0001V,01/01/70 07:46:35.400,1019.852638
4202729 *0001V,01/01/70 07:46:35.500,1019.853071
4202822 *0001V,01/01/70 07:46:35.600,1019.857131
4202932 *0001V,01/01/70 07:46:35.700,1019.856497
4203025 *0001V,01/01/70 07:46:35.800,1019.856274
4203134 *0001V,01/01/70 07:46:35.900,1019.857327
4203228 *0001V,01/01/70 07:46:36.000,1019.859211
4203322 *0001V,01/01/70 07:46:36.100,1019.863674
4203431 *0001V,01/01/70 07:46:36.200,1019.864931
4203524 *0001V,01/01/70 07:46:36.300,1019.868346
4203634 *0001V,01/01/70 07:46:36.400,1019.873058
4203727 *0001V,01/01/70 07:46:36.500,1019.878473
4203821 *0001V,01/01/70 07:46:36.600,1019.880119
4203930 *0001V,01/01/70 07:46:36.700,1019.886257
4204024 *0001V,01/01/70 07:46:36.800,1019.891421
4204133 *0001V,01/01/70 07:46:36.900,1019.899438
4204226 *0001V,01/01/70 07:46:37.000,1019.905773
4204320 *0001V,01/01/70 07:46:37.100,1019.910735
4204429 *0001V,01/01/70 07:46:37.200,1019.916308
4204523 *0001V,01/01/70 07:46:37.300,1019.922205
4204632 *0001V,01/01/70 07:46:37.400,1019.927827
4204726 *0001V,01/01/70 07:46:37.500,1019.932184
4204835 *0001V,01/01/70 07:46:37.600,1019.933427
4204928 *0001V,01/01/70 07:46:37.700,1019.934383
4205022 *0001V,01/01/70 07:46:37.800,1019.937946
4205131 *0001V,01/01/70 07:46:37.900,1019.938027
4205225 *0001V,01/01/70 07:46:38.000,1019.937237
4205334 *0001V,01/01/70 07:46:38.100,1019.936816
4205428 *0001V,01/01/70 07:46:38.200,1019.933953
4205521 *0001V,01/01/70 07:46:38.300,1019.930356
4205630 *0001V,01/01/70 07:46:38.400,1019.930624
4205724 *0001V,01/01/70 07:46:38.500,1019.930170
4205833 *0001V,01/01/70 07:46:38.600,1019.929893
4205927 *0001V,01/01/70 07:46:38.700,1019.925754
4206020 *0001V,01/01/70 07:46:38.800,1019.925169
4206130 *0001V,01/01/70 07:46:38.900,1019.924210
4206223 *0001V,01/01/70 07:46:39.000,1019.924455
4206332 *0001V,01/01/70 07:46:39.100,1019.922328
4206426 *0001V,01/01/70 07:46:39.200,1019.920369
4206535 *0001V,01/01/70 07:46:39.300,1019.917015
4206629 *0001V,01/01/70 07:46:39.400,1019.912962
4206722 *0001V,01/01/70 07:46:39.500,1019.908556
4206832 *0001V,01/01/70 07:46:39.600,1019.902755
4206925 *0001V,01/01/70 07:46:39.700,1019.897048
4207034 *0001V,01/01/70 07:46:39.800,1019.894065
4207128 *0001V,01/01/70 07:46:39.900,1019.887003
4207222 *0001V,01/01/70 07:46:40.000,1019.880581
4207331 *0001V,01/01/70 07:46:40.100,1019.872091
4207424 *0001V,01/01/70 07:46:40.200,1019.864734
4207534 *0001V,01/01/70 07:46:40.300,1019.856117
4207627 *0001V,01/01/70 07:46:40.400,1019.848679
4207721 *0001V,01/01/70 07:46:40.500,1019.841006
4207830 *0001V,01/01/70 07:46:40.600,1019.832118
4207924 *0001V,01/01/70 07:46:40.700,1019.827901
4208033 *0001V,01/01/70 07:46:40.800,1019.822985
4208126 *0001V,01/01/70 07:46:40.900,1019.817765
4208220 *0001V,01/01/70 07:46:41.000,1019.812172
4208329 *0001V,01/01/70 07:46:41.100,1019.806616
4208423 *0001V,01/01/70 07:46:41.200,1019.802002
4208532 *0001V,01/01/70 07:46:41.300,1019.797702
4208626 *0001V,01/01/70 07:46:41.400,1019.793534
4208735 *0001V,01/01/70 07:46:41.500,1019.791765
4208828 *0001V,01/01/70 07:46:41.600,1019.791619
4208922 *0001V,01/01/70 07:46:41.700,1019.787876
4209031 *0001V,01/01/70 07:46:41.800,1019.783559
4209125 *0001V,01/01/70 07:46:41.900,1019.783022
4209234 *0001V,01/01/70 07:46:42.000,1019.785093
4209328 *0001V,01/01/70 07:46:42.100,1019.788411
4209421 *0001V,01/01/70 07:46:42.200,1019.790632
4209530 *0001V,01/01/70 07:46:42.300,1019.796971
4209624 *0001V,01/01/70 07:46:42.400,1019.802458
4209733 *0001V,01/01/70 07:46:42.500,1019.810591
4209827 *0001V,01/01/70 07:46:42.600,1019.817385
4209920 *0001V,01/01/70 07:46:42.700,1019.823088
4210030 *0001V,01/01/70 07:46:42.800,1019.830741
4210123 *0001V,01/01/70 07:46:42.900,1019.837043
4210232 *0001V,01/01/70 07:46:43.000,1019.845297
4210326 *0001V,01/01/70 07:46:43.100,1019.854688
4210435 *0001V,01/01/70 07:46:43.200,1019.861356
4210529 *0001V,01/01/70 07:46:43.300,1019.866346
4210622 *0001V,01/01/70 07:46:43.400,1019.877744
4210732 *0001V,01/01/70 07:46:43.500,1019.888174
4210825 *0001V,01/01/70 07:46:43.600,1019.894355
4210934 *0001V,01/01/70 07:46:43.700,1019.899579
4211028 *0001V,01/01/70 07:46:43.800,1019.903528
4211122 *0001V,01/01/70 07:46:43.900,1019.907101
4211231 *0001V,01/01/70 07:46:44.000,1019.911483
4211324 *0001V,01/01/70 07:46:44.100,1019.913316
4211434 *0001V,01/01/70 07:46:44.200,1019.914779
4211527 *0001V,01/01/70 07:46:44.300,1019.915069
4211621 *0001V,01/01/70 07:46:44.400,1019.918036
4211730 *0001V,01/01/70 07:46:44.500,1019.918806
4211824 *0001V,01/01/70 07:46:44.600,1019.914281
4211933 *0001V,01/01/70 07:46:44.700,1019.908517
4212026 *0001V,01/01/70 07:46:44.800,1019.901111
4212136 *0001V,01/01/70 07:46:44.900,1019.897269
4212229 *0001V,01/01/70 07:46:45.000,1019.890790
4212323 *0001V,01/01/70 07:46:45.100,1019.880325
4212432 *0001V,01/01/70 07:46:45.200,1019.867967
4212526 *0001V,01/01/70 07:46:45.300,1019.859467
4212635 *0001V,01/01/70 07:46:45.400,1019.854116
4212728 *0001V,01/01/70 07:46:45.500,1019.845755
4212822 *0001V,01/01/70 07:46:45.600,1019.838271
4212931 *0001V,01/01/70 07:46:45.700,1019.832693
4213025 *0001V,01/01/70 07:46:45.800,1019.826530
4213134 *0001V,01/01/70 07:46:45.900,1019.821425
4213228 *0001V,01/01/70 07:46:46.000,1019.816420
4213321 *0001V,01/01/70 07:46:46.100,1019.809459
4213430 *0001V,01/01/70 07:46:46.200,1019.809756
4213524 *0001V,01/01/70 07:46:46.300,1019.807938
4213633 *0001V,01/01/70 07:46:46.400,1019.803945
4213727 *0001V,01/01/70 07:46:46.500,1019.805905
4213820 *0001V,01/01/70 07:46:46.600,1019.807087
4213930 *0001V,01/01/70 07:46:46.700,1019.808731
4214023 *0001V,01/01/70 07:46:46.800,1019.814503
4214132 *0001V,01/01/70 07:46:46.900,1019.816185
4214226 *0001V,01/01/70 07:46:47.000,1019.820427
4214335 *0001V,01/01/70 07:46:47.100,1019.823717
4214429 *0001V,01/01/70 07:46:47.200,1019.830591
4214522 *0001V,01/01/70 07:46:47.300,1019.838716
4214632 *0001V,01/01/70 07:46:47.400,1019.846635
4214725 *0001V,01/01/70 07:46:47.500,1019.851813
4214834 *0001V,01/01/70 07:46:47.600,1019.856683
4214928 *0001V,01/01/70 07:46:47.700,1019.866523
4215022 *0001V,01/01/70 07:46:47.800,1019.873771
4215131 *0001V,01/01/70 07:46:47.900,1019.882499
4215224 *0001V,01/01/70 07:46:48.000,1019.888723
4215334 *0001V,01/01/70 07:46:48.100,1019.896772
4215427 *0001V,01/01/70 07:46:48.200,1019.905449
4215521 *0001V,01/01/70 07:46:48.300,1019.913779
4215630 *0001V,01/01/70 07:46:48.400,1019.921927
4215724 *0001V,01/01/70 07:46:48.500,1019.930018
4215833 *0001V,01/01/70 07:46:48.600,1019.938185
4215926 *0001V,01/01/70 07:46:48.700,1019.944805
4216036 *0001V,01/01/70 07:46:48.800,1019.947782
4216129 *0001V,01/01/70 07:46:48.900,1019.947902
4216223 *0001V,01/01/70 07:46:49.000,1019.954607
4216332 *0001V,01/01/70 07:46:49.100,1019.956420
4216426 *0001V,01/01/70 07:46:49.200,1019.962218
4216535 *0001V,01/01/70 07:46:49.300,1019.964266
4216628 *0001V,01/01/70 07:46:49.400,1019.962402
4216722 *0001V,01/01/70 07:46:49.500,1019.959106
4216831 *0001V,01/01/70 07:46:49.600,1019.957951
4216925 *0001V,01/01/70 07:46:49.700,1019.954120
4217034 *0001V,01/01/70 07:46:49.800,1019.948162
4217128 *0001V,01/01/70 07:46:49.900,1019.940128
4217221 *0001V,01/01/70 07:46:50.000,1019.931142
4217330 *0001V,01/01/70 07:46:50.100,1019.926176
4217424 *0001V,01/01/70 07:46:50.200,1019.917691
4217533 *0001V,01/01/70 07:46:50.300,1019.910821
4217627 *0001V,01/01/70 07:46:50.400,1019.904360
4217720 *0001V,01/01/70 07:46:50.500,1019.898867
4217830 *0001V,01/01/70 07:46:50.600,1019.895473
4217923 *0001V,01/01/70 07:46:50.700,1019.889894
4218032 *0001V,01/01/70 07:46:50.800,1019.884724
4218126 *0001V,01/01/70 07:46:50.900,1019.879359
4218235 *0001V,01/01/70 07:46:51.000,1019.875642
4218329 *0001V,01/01/70 07:46:51.100,1019.870872
4218422 *0001V,01/01/70 07:46:51.200,1019.862971
4218532 *0001V,01/01/70 07:46:51.300,1019.855127
4218625 *0001V,01/01/70 07:46:51.400,1019.851740
4218734 *0001V,01/01/70 07:46:51.500,1019.847374
4218828 *0001V,01/01/70 07:46:51.600,1019.843434
4218922 *0001V,01/01/70 07:46:51.700,1019.837808
4219031 *0001V,01/01/70 07:46:51.800,1019.831652
4219124 *0001V,01/01/70 07:46:51.900,1019.828036
4219234 *0001V,01/01/70 07:46:52.000,1019.823583
4219327 *0001V,01/01/70 07:46:52.100,1019.816386
4219421 *0001V,01/01/70 07:46:52.200,1019.811039
4219530 *0001V,01/01/70 07:46:52.300,1019.804783
4219624 *0001V,01/01/70 07:46:52.400,1019.800836
4219733 *0001V,01/01/70 07:46:52.500,1019.798459
4219826 *0001V,01/01/70 07:46:52.600,1019.795316
4219920 *0001V,01/01/70 07:46:52.700,1019.792689
4220029 *0001V,01/01/70 07:46:52.800,1019.792647
4220123 *0001V,01/01/70 07:46:52.900,1019.795649
4220232 *0001V,01/01/70 07:46:53.000,1019.799733
4220326 *0001V,01/01/70 07:46:53.100,1019.802201
4220435 *0001V,01/01/70 07:46:53.200,1019.804757
4220528 *0001V,01/01/70 07:46:53.300,1019.811344
4220622 *0001V,01/01/70 07:46:53.400,1019.816823
4220731 *0001V,01/01/70 07:46:53.500,1019.819450
4220825 *0001V,01/01/70 07:46:53.600,1019.823605
4220934 *0001V,01/01/70 07:46:53.700,1019.827728
4221028 *0001V,01/01/70 07:46:53.800,1019.837314
4221121 *0001V,01/01/70 07:46:53.900,1019.843854
4221230 *0001V,01/01/70 07:46:54.000,1019.851671
4221324 *0001V,01/01/70 07:46:54.100,1019.856887
4221433 *0001V,01/01/70 07:46:54.200,1019.864491
4221527 *0001V,01/01/70 07:46:54.300,1019.873118
4221620 *0001V,01/01/70 07:46:54.400,1019.873396
4221730 *0001V,01/01/70 07:46:54.500,1019.872642
4221823 *0001V,01/01/70 07:46:54.600,1019.873016
4221932 *0001V,01/01/70 07:46:54.700,1019.877305
4222026 *0001V,01/01/70 07:46:54.800,1019.878195
4222135 *0001V,01/01/70 07:46:54.900,1019.878378
4222229 *0001V,01/01/70 07:46:55.000,1019.878647
4222322 *0001V,01/01/70 07:46:55.100,1019.876964
4222432 *0001V,01/01/70 07:46:55.200,1019.874568
4222525 *0001V,01/01/70 07:46:55.300,1019.876506
4222634 *0001V,01/01/70 07:46:55.400,1019.870012
4222728 *0001V,01/01/70 07:46:55.500,1019.866674
4222822 *0001V,01/01/70 07:46:55.600,1019.863849
4222931 *0001V,01/01/70 07:46:55.700,1019.863592
4223024 *0001V,01/01/70 07:46:55.800,1019.859034
4223134 *0001V,01/01/70 07:46:55.900,1019.856747
4223227 *0001V,01/01/70 07:46:56.000,1019.856119
4223321 *0001V,01/01/70 07:46:56.100,1019.856387
4223430 *0001V,01/01/70 07:46:56.200,1019.854795
4223524 *0001V,01/01/70 07:46:56.300,1019.853012
4223633 *0001V,01/01/70 07:46:56.400,1019.855620
4223726 *0001V,01/01/70 07:46:56.500,1019.855672
4223836 *0001V,01/01/70 07:46:56.600,1019.854908
4223929 *0001V,01/01/70 07:46:56.700,1019.856359
4224023 *0001V,01/01/70 07:46:56.800,1019.856150
4224132 *0001V,01/01/70 07:46:56.900,1019.855763
4224226 *0001V,01/01/70 07:46:57.000,1019.860378
4224335 *0001V,01/01/70 07:46:57.100,1019.863404
4224428 *0001V,01/01/70 07:46:57.200,1019.862410
4224522 *0001V,01/01/70 07:46:57.300,1019.863242
4224631 *0001V,01/01/70 07:46:57.400,1019.863235
4224725 *0001V,01/01/70 07:46:57.500,1019.863702
4224834 *0001V,01/01/70 07:46:57.600,1019.865325
4224928 *0001V,01/01/70 07:46:57.700,1019.864161
4225021 *0001V,01/01/70 07:46:57.800,1019.863712
4225130 *0001V,01/01/70 07:46:57.900,1019.864884
4225224 *0001V,01/01/70 07:46:58.000,1019.866562
4225333 *0001V,01/01/70 07:46:58.100,1019.868381
4225427 *0001V,01/01/70 07:46:58.200,1019.868752
4225520 *0001V,01/01/70 07:46:58.300,1019.870252
4225630 *0001V,01/01/70 07:46:58.400,1019.868976
4225723 *0001V,01/01/70 07:46:58.500,1019.869010
4225832 *0001V,01/01/70 07:46:58.600,1019.867718
4225926 *0001V,01/01/70 07:46:58.700,1019.868542
4226035 *0001V,01/01/70 07:46:58.800,1019.868418
4226129 *0001V,01/01/70 07:46:58.900,1019.869997
4226222 *0001V,01/01/70 07:46:59.000,1019.870063
4226332 *0001V,01/01/70 07:46:59.100,1019.869320
4226425 *0001V,01/01/70 07:46:59.200,1019.870107
4226534 *0001V,01/01/70 07:46:59.300,1019.871643
4226628 *0001V,01/01/70 07:46:59.400,1019.873438
4226722 *0001V,01/01/70 07:46:59.500,1019.874815
4226831 *0001V,01/01/70 07:46:59.600,1019.876552
4226924 *0001V,01/01/70 07:46:59.700,1019.871679
4227034 *0001V,01/01/70 07:46:59.800,1019.870203
4227127 *0001V,01/01/70 07:46:59.900,1019.872882
4227221 *0001V,01/01/70 07:47:00.000,1019.875160
4227330 *0001V,01/01/70 07:47:00.100,1019.876512
4227424 *0001V,01/01/70 07:47:00.200,1019.876970
4227533 *0001V,01/01/70 07:47:00.300,1019.878605
4227626 *0001V,01/01/70 07:47:00.400,1019.879911
4227720 *0001V,01/01/70 07:47:00.500,1019.880817
4227829 *0001V,01/01/70 07:47:00.600,1019.881395
4227923 *0001V,01/01/70 07:47:00.700,1019.880890
4228032 *0001V,01/01/70 07:47:00.800,1019.880348
4228126 *0001V,01/01/70 07:47:00.900,1019.877876
4228235 *0001V,01/01/70 07:47:01.000,1019.879828
4228328 *0001V,01/01/70 07:47:01.100,1019.881316
4228422 *0001V,01/01/70 07:47:01.200,1019.881341
4228531 *0001V,01/01/70 07:47:01.300,1019.883597
4228625 *0001V,01/01/70 07:47:01.400,1019.883946
4228734 *0001V,01/01/70 07:47:01.500,1019.881939
4228828 *0001V,01/01/70 07:47:01.600,1019.881158
4228921 *0001V,01/01/70 07:47:01.700,1019.881247
4229030 *0001V,01/01/70 07:47:01.800,1019.881519
4229124 *0001V,01/01/70 07:47:01.900,1019.882466
4229233 *0001V,01/01/70 07:47:02.000,1019.882118
4229327 *0001V,01/01/70 07:47:02.100,1019.880553
4229420 *0001V,01/01/70 07:47:02.200,1019.882142
4229530 *0001V,01/01/70 07:47:02.300,1019.881748
4229623 *0001V,01/01/70 07:47:02.400,1019.882765
4229732 *0001V,01/01/70 07:47:02.500,1019.882233
4229826 *0001V,01/01/70 07:47:02.600,1019.880633
4229935 *0001V,01/01/70 07:47:02.700,1019.878916
4230029 *0001V,01/01/70 07:47:02.800,1019.879045
4230122 *0001V,01/01/70 07:47:02.900,1019.879212
4230232 *0001V,01/01/70 07:47:03.000,1019.878264
4230325 *0001V,01/01/70 07:47:03.100,1019.877434
4230434 *0001V,01/01/70 07:47:03.200,1019.877230
4230528 *0001V,01/01/70 07:47:03.300,1019.878950
4230622 *0001V,01/01/70 07:47:03.400,1019.877078
4230731 *0001V,01/01/70 07:47:03.500,1019.877444
4230824 *0001V,01/01/70 07:47:03.600,1019.877632
4230934 *0001V,01/01/70 07:47:03.700,1019.880001
4231027 *0001V,01/01/70 07:47:03.800,1019.880051
4231121 *0001V,01/01/70 07:47:03.900,1019.880855
4231230 *0001V,01/01/70 07:47:04.000,1019.880340
4231324 *0001V,01/01/70 07:47:04.100,1019.881789
4231433 *0001V,01/01/70 07:47:04.200,1019.882681
4231526 *0001V,01/01/70 07:47:04.300,1019.881459
4231636 *0001V,01/01/70 07:47:04.400,1019.879607
4231729 *0001V,01/01/70 07:47:04.500,1019.880160
4231823 *0001V,01/01/70 07:47:04.600,1019.876661
4231932 *0001V,01/01/70 07:47:04.700,1019.876241
4232026 *0001V,01/01/70 07:47:04.800,1019.876272
4232135 *0001V,01/01/70 07:47:04.900,1019.874216
4232228 *0001V,01/01/70 07:47:05.000,1019.869414
4232322 *0001V,01/01/70 07:47:05.100,1019.868358
4232431 *0001V,01/01/70 07:47:05.200,1019.868483
4232525 *0001V,01/01/70 07:47:05.300,1019.864035
4232634 *0001V,01/01/70 07:47:05.400,1019.860268
4232728 *0001V,01/01/70 07:47:05.500,1019.855810
4232821 *0001V,01/01/70 07:47:05.600,1019.854413
4232930 *0001V,01/01/70 07:47:05.700,1019.853403
4233024 *0001V,01/01/70 07:47:05.800,1019.849996
4233133 *0001V,01/01/70 07:47:05.900,1019.847511
4233227 *0001V,01/01/70 07:47:06.000,1019.843365
4233320 *0001V,01/01/70 07:47:06.100,1019.841500
4233430 *0001V,01/01/70 07:47:06.200,1019.839701
4233523 *0001V,01/01/70 07:47:06.300,1019.841437
4233632 *0001V,01/01/70 07:47:06.400,1019.839645
4233726 *0001V,01/01/70 07:47:06.500,1019.839714
4233820 *0001V,01/01/70 07:47:06.600,1019.839325
4233929 *0001V,01/01/70 07:47:06.700,1019.838802
4234022 *0001V,01/01/70 07:47:06.800,1019.836354
4234132 *0001V,01/01/70 07:47:06.900,1019.838648
4234225 *0001V,01/01/70 07:47:07.000,1019.841565
4234334 *0001V,01/01/70 07:47:07.100,1019.844424
4234428 *0001V,01/01/70 07:47:07.200,1019.844401
4234522 *0001V,01/01/70 07:47:07.300,1019.844858
4234631 *0001V,01/01/70 07:47:07.400,1019.846762
4234724 *0001V,01/01/70 07:47:07.500,1019.853679
4234834 *0001V,01/01/70 07:47:07.600,1019.857273
4234927 *0001V,01/01/70 07:47:07.700,1019.857778
4235021 *0001V,01/01/70 07:47:07.800,1019.861665
4235130 *0001V,01/01/70 07:47:07.900,1019.868617
4235224 *0001V,01/01/70 07:47:08.000,1019.874423
4235333 *0001V,01/01/70 07:47:08.100,1019.876388
4235426 *0001V,01/01/70 07:47:08.200,1019.885339
4235520 *0001V,01/01/70 07:47:08.300,1019.896135
4235629 *0001V,01/01/70 07:47:08.400,1019.899822
4235723 *0001V,01/01/70 07:47:08.500,1019.903570
4235832 *0001V,01/01/70 07:47:08.600,1019.906818
4235926 *0001V,01/01/70 07:47:08.700,1019.908332
4236035 *0001V,01/01/70 07:47:08.800,1019.913038
4236128 *0001V,01/01/70 07:47:08.900,1019.913540
4236222 *0001V,01/01/70 07:47:09.000,1019.912996
4236331 *0001V,01/01/70 07:47:09.100,1019.907928
4236425 *0001V,01/01/70 07:47:09.200,1019.907064
4236534 *0001V,01/01/70 07:47:09.300,1019.904322
4236628 *0001V,01/01/70 07:47:09.400,1019.896927
4236721 *0001V,01/01/70 07:47:09.500,1019.892269
4236830 *0001V,01/01/70 07:47:09.600,1019.886415
4236924 *0001V,01/01/70 07:47:09.700,1019.879408
4237033 *0001V,01/01/70 07:47:09.800,1019.873654
4237127 *0001V,01/01/70 07:47:09.900,1019.864255
4237220 *0001V,01/01/70 07:47:10.000,1019.852124
4237330 *0001V,01/01/70 07:47:10.100,1019.843959
4237423 *0001V,01/01/70 07:47:10.200,1019.832708
4237532 *0001V,01/01/70 07:47:10.300,1019.822433
4237626 *0001V,01/01/70 07:47:10.400,1019.816742
4237735 *0001V,01/01/70 07:47:10.500,1019.809901
4237829 *0001V,01/01/70 07:47:10.600,1019.800362
4237922 *0001V,01/01/70 07:47:10.700,1019.793616
4238032 *0001V,01/01/70 07:47:10.800,1019.786244
4238125 *0001V,01/01/70 07:47:10.900,1019.782670
4238234 *0001V,01/01/70 07:47:11.000,1019.780268
4238328 *0001V,01/01/70 07:47:11.100,1019.778612
4238422 *0001V,01/01/70 07:47:11.200,1019.778645
4238531 *0001V,01/01/70 07:47:11.300,1019.779063
4238624 *0001V,01/01/70 07:47:11.400,1019.778491
4238734 *0001V,01/01/70 07:47:11.500,1019.784856
4238827 *0001V,01/01/70 07:47:11.600,1019.792829
4238921 *0001V,01/01/70 07:47:11.700,1019.801972
4239030 *0001V,01/01/70 07:47:11.800,1019.809673
4239124 *0001V,01/01/70 07:47:11.900,1019.814803
4239233 *0001V,01/01/70 07:47:12.000,1019.820845
4239326 *0001V,01/01/70 07:47:12.100,1019.831193
4239420 *0001V,01/01/70 07:47:12.200,1019.843255
4239529 *0001V,01/01/70 07:47:12.300,1019.852774
4239623 *0001V,01/01/70 07:47:12.400,1019.860493
4239732 *0001V,01/01/70 07:47:12.500,1019.867875
4239826 *0001V,01/01/70 07:47:12.600,1019.874049
4239935 *0001V,01/01/70 07:47:12.700,1019.880376
4240028 *0001V,01/01/70 07:47:12.800,1019.888300
4240122 *0001V,01/01/70 07:47:12.900,1019.894119
4240231 *0001V,01/01/70 07:47:13.000,1019.900428
4240325 *0001V,01/01/70 07:47:13.100,1019.904111
4240434 *0001V,01/01/70 07:47:13.200,1019.907091
4240528 *0001V,01/01/70 07:47:13.300,1019.910036
4240621 *0001V,01/01/70 07:47:13.400,1019.914512
4240730 *0001V,01/01/70 07:47:13.500,1019.917757
4240824 *0001V,01/01/70 07:47:13.600,1019.917540
4240933 *0001V,01/01/70 07:47:13.700,1019.917782
4241027 *0001V,01/01/70 07:47:13.800,1019.918001
4241120 *0001V,01/01/70 07:47:13.900,1019.918164
4241230 *0001V,01/01/70 07:47:14.000,1019.916983
4241323 *0001V,01/01/70 07:47:14.100,1019.913914
4241432 *0001V,01/01/70 07:47:14.200,1019.908702
4241526 *0001V,01/01/70 07:47:14.300,1019.903535
4241635 *0001V,01/01/70 07:47:14.400,1019.898852
4241729 *0001V,01/01/70 07:47:14.500,1019.892999
4241822 *0001V,01/01/70 07:47:14.600,1019.888379
4241932 *0001V,01/01/70 07:47:14.700,1019.882922
4242025 *0001V,01/01/70 07:47:14.800,1019.877600
4242134 *0001V,01/01/70 07:47:14.900,1019.875033
4242228 *0001V,01/01/70 07:47:15.000,1019.871799
4242322 *0001V,01/01/70 07:47:15.100,1019.871931
4242431 *0001V,01/01/70 07:47:15.200,1019.869376
4242524 *0001V,01/01/70 07:47:15.300,1019.868137
4242634 *0001V,01/01/70 07:47:15.400,1019.864769
4242727 *0001V,01/01/70 07:47:15.500,1019.861628
4242821 *0001V,01/01/70 07:47:15.600,1019.860174
4242930 *0001V,01/01/70 07:47:15.700,1019.859602
4243024 *0001V,01/01/70 07:47:15.800,1019.858086
4243133 *0001V,01/01/70 07:47:15.900,1019.858856
4243226 *0001V,01/01/70 07:47:16.000,1019.860224
4243320 *0001V,01/01/70 07:47:16.100,1019.860850
4243429 *0001V,01/01/70 07:47:16.200,1019.860953
4243523 *0001V,01/01/70 07:47:16.300,1019.863396
4243632 *0001V,01/01/70 07:47:16.400,1019.865042
4243726 *0001V,01/01/70 07:47:16.500,1019.868187
4243835 *0001V,01/01/70 07:47:16.600,1019.867715
4243928 *0001V,01/01/70 07:47:16.700,1019.866088
4244022 *0001V,01/01/70 07:47:16.800,1019.870379
4244131 *0001V,01/01/70 07:47:16.900,1019.873525
4244225 *0001V,01/01/70 07:47:17.000,1019.876342
4244334 *0001V,01/01/70 07:47:17.100,1019.875942
4244428 *0001V,01/01/70 07:47:17.200,1019.875392
4244521 *0001V,01/01/70 07:47:17.300,1019.877623
4244630 *0001V,01/01/70 07:47:17.400,1019.879752
4244724 *0001V,01/01/70 07:47:17.500,1019.879631
4244833 *0001V,01/01/70 07:47:17.600,1019.880626
4244927 *0001V,01/01/70 07:47:17.700,1019.882540
4245020 *0001V,01/01/70 07:47:17.800,1019.882752
4245130 *0001V,01/01/70 07:47:17.900,1019.883347
4245223 *0001V,01/01/70 07:47:18.000,1019.882411
4245332 *0001V,01/01/70 07:47:18.100,1019.884680
4245426 *0001V,01/01/70 07:47:18.200,1019.884254
4245535 *0001V,01/01/70 07:47:18.300,1019.881928
4245629 *0001V,01/01/70 07:47:18.400,1019.880280
4245722 *0001V,01/01/70 07:47:18.500,1019.881464
4245832 *0001V,01/01/70 07:47:18.600,1019.883707
4245925 *0001V,01/01/70 07:47:18.700,1019.885214
4246034 *0001V,01/01/70 07:47:18.800,1019.885451
4246128 *0001V,01/01/70 07:47:18.900,1019.886987
4246222 *0001V,01/01/70 07:47:19.000,1019.884748
4246331 *0001V,01/01/70 07:47:19.100,1019.880739
4246425 *0001V,01/01/70 07:47:19.200,1019.883680
4246534 *0001V,01/01/70 07:47:19.300,1019.888159
4246627 *0001V,01/01/70 07:47:19.400,1019.888016
4246721 *0001V,01/01/70 07:47:19.500,1019.888419
4246830 *0001V,01/01/70 07:47:19.600,1019.884791
4246924 *0001V,01/01/70 07:47:19.700,1019.884554
4247033 *0001V,01/01/70 07:47:19.800,1019.887047
4247127 *0001V,01/01/70 07:47:19.900,1019.892675
4247220 *0001V,01/01/70 07:47:20.000,1019.897655
4247329 *0001V,01/01/70 07:47:20.100,1019.894581
4247423 *0001V,01/01/70 07:47:20.200,1019.894339
4247532 *0001V,01/01/70 07:47:20.300,1019.895533
4247626 *0001V,01/01/70 07:47:20.400,1019.897549
4247735 *0001V,01/01/70 07:47:20.500,1019.895745
4247829 *0001V,01/01/70 07:47:20.600,1019.893058
4247922 *0001V,01/01/70 07:47:20.700,1019.887727
4248031 *0001V,01/01/70 07:47:20.800,1019.883666
4248125 *0001V,01/01/70 07:47:20.900,1019.875609
4248234 *0001V,01/01/70 07:47:21.000,1019.867885
4248328 *0001V,01/01/70 07:47:21.100,1019.863198
4248421 *0001V,01/01/70 07:47:21.200,1019.856106
4248531 *0001V,01/01/70 07:47:21.300,1019.847612
4248624 *0001V,01/01/70 07:47:21.400,1019.837313
4248733 *0001V,01/01/70 07:47:21.500,1019.828886
4248827 *0001V,01/01/70 07:47:21.600,1019.819947
4248936 *0001V,01/01/70 07:47:21.700,1019.814325
4249030 *0001V,01/01/70 07:47:21.800,1019.803355
4249123 *0001V,01/01/70 07:47:21.900,1019.794789
4249233 *0001V,01/01/70 07:47:22.000,1019.791072
4249326 *0001V,01/01/70 07:47:22.100,1019.784461
4249435 *0001V,01/01/70 07:47:22.200,1019.785478
4249529 *0001V,01/01/70 07:47:22.300,1019.781529
4249623 *0001V,01/01/70 07:47:22.400,1019.780446
4249732 *0001V,01/01/70 07:47:22.500,1019.777756
4249825 *0001V,01/01/70 07:47:22.600,1019.777819
4249935 *0001V,01/01/70 07:47:22.700,1019.782554
4250028 *0001V,01/01/70 07:47:22.800,1019.786801
4250122 *0001V,01/01/70 07:47:22.900,1019.795657
4250231 *0001V,01/01/70 07:47:23.000,1019.804299
4250325 *0001V,01/01/70 07:47:23.100,1019.812882
4250434 *0001V,01/01/70 07:47:23.200,1019.820221
4250527 *0001V,01/01/70 07:47:23.300,1019.835077
4250621 *0001V,01/01/70 07:47:23.400,1019.844639
4250730 *0001V,01/01/70 07:47:23.500,1019.857908
4250824 *0001V,01/01/70 07:47:23.600,1019.870554
4250933 *0001V,01/01/70 07:47:23.700,1019.876875
4251027 *0001V,01/01/70 07:47:23.800,1019.888810
4251120 *0001V,01/01/70 07:47:23.900,1019.900345
4251229 *0001V,01/01/70 07:47:24.000,1019.912604
4251323 *0001V,01/01/70 07:47:24.100,1019.924569
4251432 *0001V,01/01/70 07:47:24.200,1019.933193
4251526 *0001V,01/01/70 07:47:24.300,1019.938565
4251635 *0001V,01/01/70 07:47:24.400,1019.942349
4251729 *0001V,01/01/70 07:47:24.500,1019.949476
4251822 *0001V,01/01/70 07:47:24.600,1019.951125
4251931 *0001V,01/01/70 07:47:24.700,1019.951493
4252025 *0001V,01/01/70 07:47:24.800,1019.952922
4252134 *0001V,01/01/70 07:47:24.900,1019.953404
4252228 *0001V,01/01/70 07:47:25.000,1019.951416
4252321 *0001V,01/01/70 07:47:25.100,1019.951041
4252431 *0001V,01/01/70 07:47:25.200,1019.949125
4252524 *0001V,01/01/70 07:47:25.300,1019.943346
4252633 *0001V,01/01/70 07:47:25.400,1019.938582
4252727 *0001V,01/01/70 07:47:25.500,1019.930684
4252821 *0001V,01/01/70 07:47:25.600,1019.922307
4252930 *0001V,01/01/70 07:47:25.700,1019.913551
4253023 *0001V,01/01/70 07:47:25.800,1019.911039
4253133 *0001V,01/01/70 07:47:25.900,1019.904835
4253226 *0001V,01/01/70 07:47:26.000,1019.895492
4253320 *0001V,01/01/70 07:47:26.100,1019.881926
4253429 *0001V,01/01/70 07:47:26.200,1019.868860
4253523 *0001V,01/01/70 07:47:26.300,1019.857630
4253632 *0001V,01/01/70 07:47:26.400,1019.847536
4253725 *0001V,01/01/70 07:47:26.500,1019.834052
4253835 *0001V,01/01/70 07:47:26.600,1019.823307
4253928 *0001V,01/01/70 07:47:26.700,1019.814716
4254022 *0001V,01/01/70 07:47:26.800,1019.806788
4254131 *0001V,01/01/70 07:47:26.900,1019.798174
4254225 *0001V,01/01/70 07:47:27.000,1019.789593
4254334 *0001V,01/01/70 07:47:27.100,1019.785285
4254427 *0001V,01/01/70 07:47:27.200,1019.781558
4254521 *0001V,01/01/70 07:47:27.300,1019.776872
4254630 *0001V,01/01/70 07:47:27.400,1019.774165
4254724 *0001V,01/01/70 07:47:27.500,1019.772168
4254833 *0001V,01/01/70 07:47:27.600,1019.769646
4254927 *0001V,01/01/70 07:47:27.700,1019.773637
4255020 *0001V,01/01/70 07:47:27.800,1019.776823
4255129 *0001V,01/01/70 07:47:27.900,1019.782907
4255223 *0001V,01/01/70 07:47:28.000,1019.786159
4255332 *0001V,01/01/70 07:47:28.100,1019.792696
4255426 *0001V,01/01/70 07:47:28.200,1019.800547
4255535 *0001V,01/01/70 07:47:28.300,1019.809180
4255629 *0001V,01/01/70 07:47:28.400,1019.819565
4255722 *0001V,01/01/70 07:47:28.500,1019.828512
4255831 *0001V,01/01/70 07:47:28.600,1019.838507
4255925 *0001V,01/01/70 07:47:28.700,1019.851398
4256034 *0001V,01/01/70 07:47:28.800,1019.861226
4256128 *0001V,01/01/70 07:47:28.900,1019.868024
4256221 *0001V,01/01/70 07:47:29.000,1019.879231
4256331 *0001V,01/01/70 07:47:29.100,1019.891035
4256424 *0001V,01/01/70 07:47:29.200,1019.899359
4256533 *0001V,01/01/70 07:47:29.300,1019.906966
4256627 *0001V,01/01/70 07:47:29.400,1019.915189
4256721 *0001V,01/01/70 07:47:29.500,1019.922958
4256830 *0001V,01/01/70 07:47:29.600,1019.928380
4256923 *0001V,01/01/70 07:47:29.700,1019.931764
4257033 *0001V,01/01/70 07:47:29.800,1019.933747
4257126 *0001V,01/01/70 07:47:29.900,1019.934343
4257235 *0001V,01/01/70 07:47:30.000,1019.935886
4257329 *0001V,01/01/70 07:47:30.100,1019.933148
4257423 *0001V,01/01/70 07:47:30.200,1019.935646
4257532 *0001V,01/01/70 07:47:30.300,1019.929738
4257625 *0001V,01/01/70 07:47:30.400,1019.925485
4257735 *0001V,01/01/70 07:47:30.500,1019.922618
4257828 *0001V,01/01/70 07:47:30.600,1019.919101
4257922 *0001V,01/01/70 07:47:30.700,1019.912774
4258031 *0001V,01/01/70 07:47:30.800,1019.905404
4258125 *0001V,01/01/70 07:47:30.900,1019.902758
4258234 *0001V,01/01/70 07:47:31.000,1019.897705
4258327 *0001V,01/01/70 07:47:31.100,1019.889830
4258421 *0001V,01/01/70 07:47:31.200,1019.883228
4258530 *0001V,01/01/70 07:47:31.300,1019.877105
4258624 *0001V,01/01/70 07:47:31.400,1019.876640
4258733 *0001V,01/01/70 07:47:31.500,1019.871867
4258827 *0001V,01/01/70 07:47:31.600,1019.864365
4258920 *0001V,01/01/70 07:47:31.700,1019.859415
4259029 *0001V,01/01/70 07:47:31.800,1019.856496
4259123 *0001V,01/01/70 07:47:31.900,1019.855731
4259232 *0001V,01/01/70 07:47:32.000,1019.852641
4259326 *0001V,01/01/70 07:47:32.100,1019.847390
4259435 *0001V,01/01/70 07:47:32.200,1019.848372
4259529 *0001V,01/01/70 07:47:32.300,1019.848930
4259622 *0001V,01/01/70 07:47:32.400,1019.850415
4259731 *0001V,01/01/70 07:47:32.500,1019.855541
4259825 *0001V,01/01/70 07:47:32.600,1019.860612
4259934 *0001V,01/01/70 07:47:32.700,1019.865332
4300028 *0001V,01/01/70 07:47:32.800,1019.869391
4300121 *0001V,01/01/70 07:47:32.900,1019.873176
4300231 *0001V,01/01/70 07:47:33.000,1019.877554
4300324 *0001V,01/01/70 07:47:33.100,1019.883479
4300433 *0001V,01/01/70 07:47:33.200,1019.886499
4300527 *0001V,01/01/70 07:47:33.300,1019.888903
4300621 *0001V,01/01/70 07:47:33.400,1019.889532
4300730 *0001V,01/01/70 07:47:33.500,1019.889995
4300823 *0001V,01/01/70 07:47:33.600,1019.885985
4300933 *0001V,01/01/70 07:47:33.700,1019.884556
4301026 *0001V,01/01/70 07:47:33.800,1019.881911
4301135 *0001V,01/01/70 07:47:33.900,1019.875058
4301229 *0001V,01/01/70 07:47:34.000,1019.864563
4301323 *0001V,01/01/70 07:47:34.100,1019.858245
4301432 *0001V,01/01/70 07:47:34.200,1019.849620
4301525 *0001V,01/01/70 07:47:34.300,1019.839378
4301635 *0001V,01/01/70 07:47:34.400,1019.829132
4301728 *0001V,01/01/70 07:47:34.500,1019.819372
4301822 *0001V,01/01/70 07:47:34.600,1019.810753
4301931 *0001V,01/01/70 07:47:34.700,1019.801369
4302025 *0001V,01/01/70 07:47:34.800,1019.796526
4302134 *0001V,01/01/70 07:47:34.900,1019.788704
4302227 *0001V,01/01/70 07:47:35.000,1019.785802
4302321 *0001V,01/01/70 07:47:35.100,1019.780179
4302430 *0001V,01/01/70 07:47:35.200,1019.777041
4302524 *0001V,01/01/70 07:47:35.300,1019.779083
4302633 *0001V,01/01/70 07:47:35.400,1019.783734
4302727 *0001V,01/01/70 07:47:35.500,1019.785453
4302820 *0001V,01/01/70 07:47:35.600,1019.794414
4302929 *0001V,01/01/70 07:47:35.700,1019.802029
4303023 *0001V,01/01/70 07:47:35.800,1019.809013
4303132 *0001V,01/01/70 07:47:35.900,1019.817644
4303226 *0001V,01/01/70 07:47:36.000,1019.829069
4303335 *0001V,01/01/70 07:47:36.100,1019.838474
4303429 *0001V,01/01/70 07:47:36.200,1019.846823
4303522 *0001V,01/01/70 07:47:36.300,1019.855606
4303631 *0001V,01/01/70 07:47:36.400,1019.865511
4303725 *0001V,01/01/70 07:47:36.500,1019.877931
4303834 *0001V,01/01/70 07:47:36.600,1019.886852
4303928 *0001V,01/01/70 07:47:36.700,1019.898350
4304021 *0001V,01/01/70 07:47:36.800,1019.908560
4304131 *0001V,01/01/70 07:47:36.900,1019.909983
4304224 *0001V,01/01/70 07:47:37.000,1019.914230
4304333 *0001V,01/01/70 07:47:37.100,1019.918435
4304427 *0001V,01/01/70 07:47:37.200,1019.919162
4304521 *0001V,01/01/70 07:47:37.300,1019.924220
4304630 *0001V,01/01/70 07:47:37.400,1019.926189
4304723 *0001V,01/01/70 07:47:37.500,1019.923656
4304833 *0001V,01/01/70 07:47:37.600,1019.920193
4304926 *0001V,01/01/70 07:47:37.700,1019.918600
4305020 *0001V,01/01/70 07:47:37.800,1019.913811
4305129 *0001V,01/01/70 07:47:37.900,1019.907403
4305223 *0001V,01/01/70 07:47:38.000,1019.899535
4305332 *0001V,01/01/70 07:47:38.100,1019.888398
4305425 *0001V,01/01/70 07:47:38.200,1019.881510
4305535 *0001V,01/01/70 07:47:38.300,1019.878196
4305628 *0001V,01/01/70 07:47:38.400,1019.872603
4305722 *0001V,01/01/70 07:47:38.500,1019.868494
4305831 *0001V,01/01/70 07:47:38.600,1019.862180
4305925 *0001V,01/01/70 07:47:38.700,1019.856881
4306034 *0001V,01/01/70 07:47:38.800,1019.853665
4306127 *0001V,01/01/70 07:47:38.900,1019.853882
4306221 *0001V,01/01/70 07:47:39.000,1019.850450
4306330 *0001V,01/01/70 07:47:39.100,1019.846586
4306424 *0001V,01/01/70 07:47:39.200,1019.845971
4306533 *0001V,01/01/70 07:47:39.300,1019.843255
4306627 *0001V,01/01/70 07:47:39.400,1019.844352
4306720 *0001V,01/01/70 07:47:39.500,1019.843538
4306829 *0001V,01/01/70 07:47:39.600,1019.843810
4306923 *0001V,01/01/70 07:47:39.700,1019.846113
4307032 *0001V,01/01/70 07:47:39.800,1019.847446
4307126 *0001V,01/01/70 07:47:39.900,1019.850081
4307235 *0001V,01/01/70 07:47:40.000,1019.854725
4307329 *0001V,01/01/70 07:47:40.100,1019.861620
4307422 *0001V,01/01/70 07:47:40.200,1019.867142
4307531 *0001V,01/01/70 07:47:40.300,1019.873151
4307625 *0001V,01/01/70 07:47:40.400,1019.876074
4307734 *0001V,01/01/70 07:47:40.500,1019.881879
4307828 *0001V,01/01/70 07:47:40.600,1019.889764
4307921 *0001V,01/01/70 07:47:40.700,1019.897144
4308031 *0001V,01/01/70 07:47:40.800,1019.901638
4308124 *0001V,01/01/70 07:47:40.900,1019.903861
4308233 *0001V,01/01/70 07:47:41.000,1019.904907
4308327 *0001V,01/01/70 07:47:41.100,1019.906627
4308421 *0001V,01/01/70 07:47:41.200,1019.911288
4308530 *0001V,01/01/70 07:47:41.300,1019.911531
4308623 *0001V,01/01/70 07:47:41.400,1019.910356
4308733 *0001V,01/01/70 07:47:41.500,1019.908381
4308826 *0001V,01/01/70 07:47:41.600,1019.908295
4308935 *0001V,01/01/70 07:47:41.700,1019.906799
4309029 *0001V,01/01/70 07:47:41.800,1019.901595
4309123 *0001V,01/01/70 07:47:41.900,1019.895634
4309232 *0001V,01/01/70 07:47:42.000,1019.891804
4309325 *0001V,01/01/70 07:47:42.100,1019.888423
4309435 *0001V,01/01/70 07:47:42.200,1019.882344
4309528 *0001V,01/01/70 07:47:42.300,1019.877883
4309622 *0001V,01/01/70 07:47:42.400,1019.872754
4309731 *0001V,01/01/70 07:47:42.500,1019.872023
4309825 *0001V,01/01/70 07:47:42.600,1019.869406
4309934 *0001V,01/01/70 07:47:42.700,1019.862824
4310027 *0001V,01/01/70 07:47:42.800,1019.855824
4310121 *0001V,01/01/70 07:47:42.900,1019.851629
4310230 *0001V,01/01/70 07:47:43.000,1019.850176
4310324 *0001V,01/01/70 07:47:43.100,1019.844897
4310433 *0001V,01/01/70 07:47:43.200,1019.840960
4310527 *0001V,01/01/70 07:47:43.300,1019.836903
4310620 *0001V,01/01/70 07:47:43.400,1019.835609
4310729 *0001V,01/01/70 07:47:43.500,1019.837647
4310823 *0001V,01/01/70 07:47:43.600,1019.840141
4310932 *0001V,01/01/70 07:47:43.700,1019.840815
4311026 *0001V,01/01/70 07:47:43.800,1019.839328
4311135 *0001V,01/01/70 07:47:43.900,1019.840011
4311229 *0001V,01/01/70 07:47:44.000,1019.842972
4311322 *0001V,01/01/70 07:47:44.100,1019.844571
4311431 *0001V,01/01/70 07:47:44.200,1019.844169
4311525 *0001V,01/01/70 07:47:44.300,1019.845827
4311634 *0001V,01/01/70 07:47:44.400,1019.848908
4311728 *0001V,01/01/70 07:47:44.500,1019.852888
4311821 *0001V,01/01/70 07:47:44.600,1019.854512
4311931 *0001V,01/01/70 07:47:44.700,1019.857264
4312024 *0001V,01/01/70 07:47:44.800,1019.863790
4312133 *0001V,01/01/70 07:47:44.900,1019.867133
4312227 *0001V,01/01/70 07:47:45.000,1019.870575
4312321 *0001V,01/01/70 07:47:45.100,1019.873840
4312430 *0001V,01/01/70 07:47:45.200,1019.878401
4312523 *0001V,01/01/70 07:47:45.300,1019.881940
4312633 *0001V,01/01/70 07:47:45.400,1019.885491
4312726 *0001V,01/01/70 07:47:45.500,1019.888440
4312835 *0001V,01/01/70 07:47:45.600,1019.887451
4312929 *0001V,01/01/70 07:47:45.700,1019.889380
4313023 *0001V,01/01/70 07:47:45.800,1019.887446
4313132 *0001V,01/01/70 07:47:45.900,1019.890556
4313225 *0001V,01/01/70 07:47:46.000,1019.888209
4313335 *0001V,01/01/70 07:47:46.100,1019.887644
4313428 *0001V,01/01/70 07:47:46.200,1019.881775
4313522 *0001V,01/01/70 07:47:46.300,1019.876613
4313631 *0001V,01/01/70 07:47:46.400,1019.871566
4313725 *0001V,01/01/70 07:47:46.500,1019.868801
4313834 *0001V,01/01/70 07:47:46.600,1019.864091
4313927 *0001V,01/01/70 07:47:46.700,1019.861033
4314021 *0001V,01/01/70 07:47:46.800,1019.857197
4314130 *0001V,01/01/70 07:47:46.900,1019.855107
4314224 *0001V,01/01/70 07:47:47.000,1019.851118
4314333 *0001V,01/01/70 07:47:47.100,1019.850071
4314427 *0001V,01/01/70 07:47:47.200,1019.845900
4314520 *0001V,01/01/70 07:47:47.300,1019.843672
4314629 *0001V,01/01/70 07:47:47.400,1019.843549
4314723 *0001V,01/01/70 07:47:47.500,1019.840781
4314832 *0001V,01/01/70 07:47:47.600,1019.841397
4314926 *0001V,01/01/70 07:47:47.700,1019.845776
4315035 *0001V,01/01/70 07:47:47.800,1019.849572
4315129 *0001V,01/01/70 07:47:47.900,1019.848346
4315222 *0001V,01/01/70 07:47:48.000,1019.849894
4315331 *0001V,01/01/70 07:47:48.100,1019.850161
4315425 *0001V,01/01/70 07:47:48.200,1019.855160
4315534 *0001V,01/01/70 07:47:48.300,1019.858998
4315628 *0001V,01/01/70 07:47:48.400,1019.863379
4315721 *0001V,01/01/70 07:47:48.500,1019.865393
4315831 *0001V,01/01/70 07:47:48.600,1019.869670
4315924 *0001V,01/01/70 07:47:48.700,1019.875585
4316033 *0001V,01/01/70 07:47:48.800,1019.882016
4316127 *0001V,01/01/70 07:47:48.900,1019.885087
4316221 *0001V,01/01/70 07:47:49.000,1019.886503
4316330 *0001V,01/01/70 07:47:49.100,1019.890924
4316423 *0001V,01/01/70 07:47:49.200,1019.896851
4316533 *0001V,01/01/70 07:47:49.300,1019.905616
4316626 *0001V,01/01/70 07:47:49.400,1019.913358
4316720 *0001V,01/01/70 07:47:49.500,1019.921931
4316829 *0001V,01/01/70 07:47:49.600,1019.925994
4316923 *0001V,01/01/70 07:47:49.700,1019.928459
4317032 *0001V,01/01/70 07:47:49.800,1019.930975
4317125 *0001V,01/01/70 07:47:49.900,1019.932014
4317235 *0001V,01/01/70 07:47:50.000,1019.933637
4317328 *0001V,01/01/70 07:47:50.100,1019.932609
4317422 *0001V,01/01/70 07:47:50.200,1019.930170
4317531 *0001V,01/01/70 07:47:50.300,1019.925812
4317625 *0001V,01/01/70 07:47:50.400,1019.916363
4317734 *0001V,01/01/70 07:47:50.500,1019.914396
4317827 *0001V,01/01/70 07:47:50.600,1019.911210
4317921 *0001V,01/01/70 07:47:50.700,1019.906688
4318030 *0001V,01/01/70 07:47:50.800,1019.896677
4318124 *0001V,01/01/70 07:47:50.900,1019.887114
4318233 *0001V,01/01/70 07:47:51.000,1019.879953
4318327 *0001V,01/01/70 07:47:51.100,1019.876495
4318420 *0001V,01/01/70 07:47:51.200,1019.869626
4318529 *0001V,01/01/70 07:47:51.300,1019.860085
4318623 *0001V,01/01/70 07:47:51.400,1019.853474
4318732 *0001V,01/01/70 07:47:51.500,1019.847257
4318826 *0001V,01/01/70 07:47:51.600,1019.838761
4318935 *0001V,01/01/70 07:47:51.700,1019.833009
4319029 *0001V,01/01/70 07:47:51.800,1019.828738
4319122 *0001V,01/01/70 07:47:51.900,1019.826739
4319231 *0001V,01/01/70 07:47:52.000,1019.822103
4319325 *0001V,01/01/70 07:47:52.100,1019.818819
4319434 *0001V,01/01/70 07:47:52.200,1019.814388
4319528 *0001V,01/01/70 07:47:52.300,1019.814010
4319621 *0001V,01/01/70 07:47:52.400,1019.815959
4319731 *0001V,01/01/70 07:47:52.500,1019.817544
4319824 *0001V,01/01/70 07:47:52.600,1019.817031
4319933 *0001V,01/01/70 07:47:52.700,1019.818206
4320027 *0001V,01/01/70 07:47:52.800,1019.819451
4320121 *0001V,01/01/70 07:47:52.900,1019.823958
4320230 *0001V,01/01/70 07:47:53.000,1019.826390
4320323 *0001V,01/01/70 07:47:53.100,1019.830532
4320433 *0001V,01/01/70 07:47:53.200,1019.834386
4320526 *0001V,01/01/70 07:47:53.300,1019.838384
4320635 *0001V,01/01/70 07:47:53.400,1019.844124
4320729 *0001V,01/01/70 07:47:53.500,1019.851475
4320823 *0001V,01/01/70 07:47:53.600,1019.858454
4320932 *0001V,01/01/70 07:47:53.700,1019.866141
4321025 *0001V,01/01/70 07:47:53.800,1019.873231
4321135 *0001V,01/01/70 07:47:53.900,1019.877883
4321228 *0001V,01/01/70 07:47:54.000,1019.886096
4321322 *0001V,01/01/70 07:47:54.100,1019.894031
4321431 *0001V,01/01/70 07:47:54.200,1019.900369
4321525 *0001V,01/01/70 07:47:54.300,1019.906515
4321634 *0001V,01/01/70 07:47:54.400,1019.913008
4321727 *0001V,01/01/70 07:47:54.500,1019.916564
4321821 *0001V,01/01/70 07:47:54.600,1019.921224
4321930 *0001V,01/01/70 07:47:54.700,1019.927968
4322024 *0001V,01/01/70 07:47:54.800,1019.930825
4322133 *0001V,01/01/70 07:47:54.900,1019.931071
4322227 *0001V,01/01/70 07:47:55.000,1019.930601
4322320 *0001V,01/01/70 07:47:55.100,1019.932004
4322429 *0001V,01/01/70 07:47:55.200,1019.930072
4322523 *0001V,01/01/70 07:47:55.300,1019.929397
4322632 *0001V,01/01/70 07:47:55.400,1019.928478
4322726 *0001V,01/01/70 07:47:55.500,1019.924361
4322835 *0001V,01/01/70 07:47:55.600,1019.917196
4322929 *0001V,01/01/70 07:47:55.700,1019.913886
4323022 *0001V,01/01/70 07:47:55.800,1019.911386
4323131 *0001V,01/01/70 07:47:55.900,1019.906873
4323225 *0001V,01/01/70 07:47:56.000,1019.901469
4323334 *0001V,01/01/70 07:47:56.100,1019.892804
4323428 *0001V,01/01/70 07:47:56.200,1019.885069
4323521 *0001V,01/01/70 07:47:56.300,1019.877199
4323631 *0001V,01/01/70 07:47:56.400,1019.869832
4323724 *0001V,01/01/70 07:47:56.500,1019.863289
4323833 *0001V,01/01/70 07:47:56.600,1019.853930
4323927 *0001V,01/01/70 07:47:56.700,1019.843793
4324021 *0001V,01/01/70 07:47:56.800,1019.835801
4324130 *0001V,01/01/70 07:47:56.900,1019.829983
4324223 *0001V,01/01/70 07:47:57.000,1019.823663
4324333 *0001V,01/01/70 07:47:57.100,1019.816008
4324426 *0001V,01/01/70 07:47:57.200,1019.809573
4324535 *0001V,01/01/70 07:47:57.300,1019.801503
4324629 *0001V,01/01/70 07:47:57.400,1019.795487
4324723 *0001V,01/01/70 07:47:57.500,1019.791058
4324832 *0001V,01/01/70 07:47:57.600,1019.786633
4324925 *0001V,01/01/70 07:47:57.700,1019.786174
4325035 *0001V,01/01/70 07:47:57.800,1019.781701
4325128 *0001V,01/01/70 07:47:57.900,1019.775532
4325222 *0001V,01/01/70 07:47:58.000,1019.772688
4325331 *0001V,01/01/70 07:47:58.100,1019.771290
4325425 *0001V,01/01/70 07:47:58.200,1019.772454
4325534 *0001V,01/01/70 07:47:58.300,1019.773407
4325627 *0001V,01/01/70 07:47:58.400,1019.776050
4325721 *0001V,01/01/70 07:47:58.500,1019.777582
4325830 *0001V,01/01/70 07:47:58.600,1019.780848
4325924 *0001V,01/01/70 07:47:58.700,1019.787778
4326033 *0001V,01/01/70 07:47:58.800,1019.797236
4326127 *0001V,01/01/70 07:47:58.900,1019.808878
4326236 *0001V,01/01/70 07:47:59.000,1019.816125
4326329 *0001V,01/01/70 07:47:59.100,1019.826477
4326423 *0001V,01/01/70 07:47:59.200,1019.839862
4326532 *0001V,01/01/70 07:47:59.300,1019.852445
4326626 *0001V,01/01/70 07:47:59.400,1019.866525
4326735 *0001V,01/01/70 07:47:59.500,1019.881021
4326829 *0001V,01/01/70 07:47:59.600,1019.893519
4326922 *0001V,01/01/70 07:47:59.700,1019.906478
4327031 *0001V,01/01/70 07:47:59.800,1019.919064
4327125 *0001V,01/01/70 07:47:59.900,1019.932102
4327234 *0001V,01/01/70 07:48:00.000,1019.941676
4327328 *0001V,01/01/70 07:48:00.100,1019.954256
4327421 *0001V,01/01/70 07:48:00.200,1019.958908
4327531 *0001V,01/01/70 07:48:00.300,1019.963163
4327624 *0001V,01/01/70 07:48:00.400,1019.968996
4327733 *0001V,01/01/70 07:48:00.500,1019.972768
4327827 *0001V,01/01/70 07:48:00.600,1019.971376
4327921 *0001V,01/01/70 07:48:00.700,1019.971292
4328030 *0001V,01/01/70 07:48:00.800,1019.971287
4328123 *0001V,01/01/70 07:48:00.900,1019.964624
4328233 *0001V,01/01/70 07:48:01.000,1019.959086
4328326 *0001V,01/01/70 07:48:01.100,1019.956868
4328420 *0001V,01/01/70 07:48:01.200,1019.948525
4328529 *0001V,01/01/70 07:48:01.300,1019.939579
4328623 *0001V,01/01/70 07:48:01.400,1019.932821
4328732 *0001V,01/01/70 07:48:01.500,1019.920489
4328825 *0001V,01/01/70 07:48:01.600,1019.916069
4328935 *0001V,01/01/70 07:48:01.700,1019.902715
4329028 *0001V,01/01/70 07:48:01.800,1019.893024
4329122 *0001V,01/01/70 07:48:01.900,1019.879935
4329231 *0001V,01/01/70 07:48:02.000,1019.870398
4329325 *0001V,01/01/70 07:48:02.100,1019.859032
4329434 *0001V,01/01/70 07:48:02.200,1019.848227
4329527 *0001V,01/01/70 07:48:02.300,1019.839451
4329621 *0001V,01/01/70 07:48:02.400,1019.830388
4329730 *0001V,01/01/70 07:48:02.500,1019.822326
4329824 *0001V,01/01/70 07:48:02.600,1019.812065
4329933 *0001V,01/01/70 07:48:02.700,1019.803167
4330027 *0001V,01/01/70 07:48:02.800,1019.798292
4330120 *0001V,01/01/70 07:48:02.900,1019.792138
4330229 *0001V,01/01/70 07:48:03.000,1019.785749
4330323 *0001V,01/01/70 07:48:03.100,1019.781562
4330432 *0001V,01/01/70 07:48:03.200,1019.779281
4330526 *0001V,01/01/70 07:48:03.300,1019.779454
4330635 *0001V,01/01/70 07:48:03.400,1019.779862
4330729 *0001V,01/01/70 07:48:03.500,1019.781859
4330822 *0001V,01/01/70 07:48:03.600,1019.784407
4330931 *0001V,01/01/70 07:48:03.700,1019.785276
4331025 *0001V,01/01/70 07:48:03.800,1019.791155
4331134 *0001V,01/01/70 07:48:03.900,1019.800806
4331228 *0001V,01/01/70 07:48:04.000,1019.807000
4331321 *0001V,01/01/70 07:48:04.100,1019.812505
4331431 *0001V,01/01/70 07:48:04.200,1019.822012
4331524 *0001V,01/01/70 07:48:04.300,1019.828557
4331633 *0001V,01/01/70 07:48:04.400,1019.836697
4331727 *0001V,01/01/70 07:48:04.500,1019.843565
4331821 *0001V,01/01/70 07:48:04.600,1019.848764
4331930 *0001V,01/01/70 07:48:04.700,1019.859496
4332023 *0001V,01/01/70 07:48:04.800,1019.866142
4332133 *0001V,01/01/70 07:48:04.900,1019.873841
4332226 *0001V,01/01/70 07:48:05.000,1019.880486
4332335 *0001V,01/01/70 07:48:05.100,1019.882846
4332429 *0001V,01/01/70 07:48:05.200,1019.886697
4332523 *0001V,01/01/70 07:48:05.300,1019.894143
4332632 *0001V,01/01/70 07:48:05.400,1019.897486
4332725 *0001V,01/01/70 07:48:05.500,1019.901999
4332835 *0001V,01/01/70 07:48:05.600,1019.904319
4332928 *0001V,01/01/70 07:48:05.700,1019.910372
4333022 *0001V,01/01/70 07:48:05.800,1019.915764
4333131 *0001V,01/01/70 07:48:05.900,1019.918708
4333225 *0001V,01/01/70 07:48:06.000,1019.922486
4333334 *0001V,01/01/70 07:48:06.100,1019.925561
4333427 *0001V,01/01/70 07:48:06.200,1019.930738
4333521 *0001V,01/01/70 07:48:06.300,1019.932361
4333630 *0001V,01/01/70 07:48:06.400,1019.938153
4333724 *0001V,01/01/70 07:48:06.500,1019.940888
4333833 *0001V,01/01/70 07:48:06.600,1019.939885
4333927 *0001V,01/01/70 07:48:06.700,1019.939384
4334020 *0001V,01/01/70 07:48:06.800,1019.939234
4334129 *0001V,01/01/70 07:48:06.900,1019.939389
4334223 *0001V,01/01/70 07:48:07.000,1019.937688
4334332 *0001V,01/01/70 07:48:07.100,1019.935901
4334426 *0001V,01/01/70 07:48:07.200,1019.936629
4334535 *0001V,01/01/70 07:48:07.300,1019.934591
4334629 *0001V,01/01/70 07:48:07.400,1019.926103
4334722 *0001V,01/01/70 07:48:07.500,1019.920721
4334831 *0001V,01/01/70 07:48:07.600,1019.916764
4334925 *0001V,01/01/70 07:48:07.700,1019.913267
4335034 *0001V,01/01/70 07:48:07.800,1019.909279
4335128 *0001V,01/01/70 07:48:07.900,1019.900362
4335221 *0001V,01/01/70 07:48:08.000,1019.890949
4335331 *0001V,01/01/70 07:48:08.100,1019.884445
4335424 *0001V,01/01/70 07:48:08.200,1019.879868
4335533 *0001V,01/01/70 07:48:08.300,1019.873064
4335627 *0001V,01/01/70 07:48:08.400,1019.864240
4335721 *0001V,01/01/70 07:48:08.500,1019.855939
4335830 *0001V,01/01/70 07:48:08.600,1019.846960
4335923 *0001V,01/01/70 07:48:08.700,1019.838498
4336033 *0001V,01/01/70 07:48:08.800,1019.831643
4336126 *0001V,01/01/70 07:48:08.900,1019.826342
4336235 *0001V,01/01/70 07:48:09.000,1019.820523
4336329 *0001V,01/01/70 07:48:09.100,1019.813939
4336423 *0001V,01/01/70 07:48:09.200,1019.806068
4336532 *0001V,01/01/70 07:48:09.300,1019.801237
4336625 *0001V,01/01/70 07:48:09.400,1019.796389
4336735 *0001V,01/01/70 07:48:09.500,1019.792372
4336828 *0001V,01/01/70 07:48:09.600,1019.789714
4336922 *0001V,01/01/70 07:48:09.700,1019.786724
4337031 *0001V,01/01/70 07:48:09.800,1019.787002
4337125 *0001V,01/01/70 07:48:09.900,1019.787596
4337234 *0001V,01/01/70 07:48:10.000,1019.791188
4337327 *0001V,01/01/70 07:48:10.100,1019.793618
4337421 *0001V,01/01/70 07:48:10.200,1019.797172
4337530 *0001V,01/01/70 07:48:10.300,1019.802753
4337624 *0001V,01/01/70 07:48:10.400,1019.807012
4337733 *0001V,01/01/70 07:48:10.500,1019.816136
4337827 *0001V,01/01/70 07:48:10.600,1019.824665
4337936 *0001V,01/01/70 07:48:10.700,1019.831068
4338029 *0001V,01/01/70 07:48:10.800,1019.838435
4338123 *0001V,01/01/70 07:48:10.900,1019.846401
4338232 *0001V,01/01/70 07:48:11.000,1019.858534
4338326 *0001V,01/01/70 07:48:11.100,1019.869686
4338435 *0001V,01/01/70 07:48:11.200,1019.879706
4338529 *0001V,01/01/70 07:48:11.300,1019.889918
4338622 *0001V,01/01/70 07:48:11.400,1019.898934
4338731 *0001V,01/01/70 07:48:11.500,1019.906054
4338825 *0001V,01/01/70 07:48:11.600,1019.914105
4338934 *0001V,01/01/70 07:48:11.700,1019.920086
4339028 *0001V,01/01/70 07:48:11.800,1019.927045
4339121 *0001V,01/01/70 07:48:11.900,1019.931443
4339231 *0001V,01/01/70 07:48:12.000,1019.933396
4339324 *0001V,01/01/70 07:48:12.100,1019.933034
4339433 *0001V,01/01/70 07:48:12.200,1019.932219
4339527 *0001V,01/01/70 07:48:12.300,1019.929422
4339621 *0001V,01/01/70 07:48:12.400,1019.927780
4339730 *0001V,01/01/70 07:48:12.500,1019.921753
4339823 *0001V,01/01/70 07:48:12.600,1019.916370
4339933 *0001V,01/01/70 07:48:12.700,1019.908436
4340026 *0001V,01/01/70 07:48:12.800,1019.901961
4340120 *0001V,01/01/70 07:48:12.900,1019.896757
4340229 *0001V,01/01/70 07:48:13.000,1019.889318
4340323 *0001V,01/01/70 07:48:13.100,1019.881263
4340432 *0001V,01/01/70 07:48:13.200,1019.874101
4340525 *0001V,01/01/70 07:48:13.300,1019.867543
4340635 *0001V,01/01/70 07:48:13.400,1019.859694
4340728 *0001V,01/01/70 07:48:13.500,1019.852801
4340822 *0001V,01/01/70 07:48:13.600,1019.845924
4340931 *0001V,01/01/70 07:48:13.700,1019.843869
4341025 *0001V,01/01/70 07:48:13.800,1019.839374
4341134 *0001V,01/01/70 07:48:13.900,1019.836036
4341227 *0001V,01/01/70 07:48:14.000,1019.831759
4341321 *0001V,01/01/70 07:48:14.100,1019.831553
4341430 *0001V,01/01/70 07:48:14.200,1019.828528
4341524 *0001V,01/01/70 07:48:14.300,1019.828735
4341633 *0001V,01/01/70 07:48:14.400,1019.831462
4341727 *0001V,01/01/70 07:48:14.500,1019.833878
4341820 *0001V,01/01/70 07:48:14.600,1019.836021
4341929 *0001V,01/01/70 07:48:14.700,1019.837211
4342023 *0001V,01/01/70 07:48:14.800,1019.836422
4342132 *0001V,01/01/70 07:48:14.900,1019.841566
4342226 *0001V,01/01/70 07:48:15.000,1019.843707
4342335 *0001V,01/01/70 07:48:15.100,1019.848078
4342429 *0001V,01/01/70 07:48:15.200,1019.852932
4342522 *0001V,01/01/70 07:48:15.300,1019.854397
4342631 *0001V,01/01/70 07:48:15.400,1019.854717
4342725 *0001V,01/01/70 07:48:15.500,1019.857149
4342834 *0001V,01/01/70 07:48:15.600,1019.858982
4342928 *0001V,01/01/70 07:48:15.700,1019.861435
4343021 *0001V,01/01/70 07:48:15.800,1019.862551
4343131 *0001V,01/01/70 07:48:15.900,1019.863083
4343224 *0001V,01/01/70 07:48:16.000,1019.864283
4343333 *0001V,01/01/70 07:48:16.100,1019.868327
4343427 *0001V,01/01/70 07:48:16.200,1019.873268
4343521 *0001V,01/01/70 07:48:16.300,1019.876082
4343630 *0001V,01/01/70 07:48:16.400,1019.879554
4343723 *0001V,01/01/70 07:48:16.500,1019.881569
4343833 *0001V,01/01/70 07:48:16.600,1019.886218
4343926 *0001V,01/01/70 07:48:16.700,1019.890146
4344020 *0001V,01/01/70 07:48:16.800,1019.891961
4344129 *0001V,01/01/70 07:48:16.900,1019.892921
4344223 *0001V,01/01/70 07:48:17.000,1019.894734
4344332 *0001V,01/01/70 07:48:17.100,1019.897206
4344425 *0001V,01/01/70 07:48:17.200,1019.896864
4344535 *0001V,01/01/70 07:48:17.300,1019.898631
4344628 *0001V,01/01/70 07:48:17.400,1019.898736
4344722 *0001V,01/01/70 07:48:17.500,1019.903671
4344831 *0001V,01/01/70 07:48:17.600,1019.907259
4344925 *0001V,01/01/70 07:48:17.700,1019.908551
4345034 *0001V,01/01/70 07:48:17.800,1019.908768
4345127 *0001V,01/01/70 07:48:17.900,1019.912300
4345221 *0001V,01/01/70 07:48:18.000,1019.915191
4345330 *0001V,01/01/70 07:48:18.100,1019.918914
4345424 *0001V,01/01/70 07:48:18.200,1019.920164
4345533 *0001V,01/01/70 07:48:18.300,1019.919757
4345627 *0001V,01/01/70 07:48:18.400,1019.923753
4345720 *0001V,01/01/70 07:48:18.500,1019.922617
4345829 *0001V,01/01/70 07:48:18.600,1019.923748
4345923 *0001V,01/01/70 07:48:18.700,1019.924384
4346032 *0001V,01/01/70 07:48:18.800,1019.922587
4346126 *0001V,01/01/70 07:48:18.900,1019.921202
4346235 *0001V,01/01/70 07:48:19.000,1019.920781
4346329 *0001V,01/01/70 07:48:19.100,1019.919364
4346422 *0001V,01/01/70 07:48:19.200,1019.917711
4346531 *0001V,01/01/70 07:48:19.300,1019.916994
4346625 *0001V,01/01/70 07:48:19.400,1019.914099
4346734 *0001V,01/01/70 07:48:19.500,1019.912476
4346828 *0001V,01/01/70 07:48:19.600,1019.913102
4346921 *0001V,01/01/70 07:48:19.700,1019.912519
4347031 *0001V,01/01/70 07:48:19.800,1019.913730
4347124 *0001V,01/01/70 07:48:19.900,1019.912476
4347233 *0001V,01/01/70 07:48:20.000,1019.911838
4347327 *0001V,01/01/70 07:48:20.100,1019.909626
4347421 *0001V,01/01/70 07:48:20.200,1019.909166
4347530 *0001V,01/01/70 07:48:20.300,1019.908204
4347623 *0001V,01/01/70 07:48:20.400,1019.907373
4347733 *0001V,01/01/70 07:48:20.500,1019.903802
4347826 *0001V,01/01/70 07:48:20.600,1019.899229
4347935 *0001V,01/01/70 07:48:20.700,1019.893457
4348029 *0001V,01/01/70 07:48:20.800,1019.889009
4348123 *0001V,01/01/70 07:48:20.900,1019.887651
4348232 *0001V,01/01/70 07:48:21.000,1019.882160
4348325 *0001V,01/01/70 07:48:21.100,1019.874267
4348435 *0001V,01/01/70 07:48:21.200,1019.866432
4348528 *0001V,01/01/70 07:48:21.300,1019.857868
4348622 *0001V,01/01/70 07:48:21.400,1019.851226
4348731 *0001V,01/01/70 07:48:21.500,1019.843409
4348825 *0001V,01/01/70 07:48:21.600,1019.836575
4348934 *0001V,01/01/70 07:48:21.700,1019.827020
4349027 *0001V,01/01/70 07:48:21.800,1019.818823
4349121 *0001V,01/01/70 07:48:21.900,1019.814425
4349230 *0001V,01/01/70 07:48:22.000,1019.810863
4349324 *0001V,01/01/70 07:48:22.100,1019.807890
4349433 *0001V,01/01/70 07:48:22.200,1019.806354
4349527 *0001V,01/01/70 07:48:22.300,1019.801735
4349620 *0001V,01/01/70 07:48:22.400,1019.797516
4349729 *0001V,01/01/70 07:48:22.500,1019.795311
4349823 *0001V,01/01/70 07:48:22.600,1019.794863
4349932 *0001V,01/01/70 07:48:22.700,1019.794615
4350026 *0001V,01/01/70 07:48:22.800,1019.794670
4350135 *0001V,01/01/70 07:48:22.900,1019.794270
4350229 *0001V,01/01/70 07:48:23.000,1019.795661
4350322 *0001V,01/01/70 07:48:23.100,1019.798366
4350431 *0001V,01/01/70 07:48:23.200,1019.800765
4350525 *0001V,01/01/70 07:48:23.300,1019.802724
4350634 *0001V,01/01/70 07:48:23.400,1019.806865
4350728 *0001V,01/01/70 07:48:23.500,1019.809975
4350821 *0001V,01/01/70 07:48:23.600,1019.813409
4350931 *0001V,01/01/70 07:48:23.700,1019.817862
4351024 *0001V,01/01/70 07:48:23.800,1019.819040
4351133 *0001V,01/01/70 07:48:23.900,1019.823669
4351227 *0001V,01/01/70 07:48:24.000,1019.826816
4351321 *0001V,01/01/70 07:48:24.100,1019.831543
4351430 *0001V,01/01/70 07:48:24.200,1019.837353
4351523 *0001V,01/01/70 07:48:24.300,1019.846789
4351633 *0001V,01/01/70 07:48:24.400,1019.851173
4351726 *0001V,01/01/70 07:48:24.500,1019.856070
4351835 *0001V,01/01/70 07:48:24.600,1019.861393
4351929 *0001V,01/01/70 07:48:24.700,1019.872794
4352023 *0001V,01/01/70 07:48:24.800,1019.880068
4352132 *0001V,01/01/70 07:48:24.900,1019.888027
4352225 *0001V,01/01/70 07:48:25.000,1019.895491
4352335 *0001V,01/01/70 07:48:25.100,1019.900250
4352428 *0001V,01/01/70 07:48:25.200,1019.907730
4352522 *0001V,01/01/70 07:48:25.300,1019.914580
4352631 *0001V,01/01/70 07:48:25.400,1019.916837
4352725 *0001V,01/01/70 07:48:25.500,1019.919708
4352834 *0001V,01/01/70 07:48:25.600,1019.920328
4352927 *0001V,01/01/70 07:48:25.700,1019.919206
4353021 *0001V,01/01/70 07:48:25.800,1019.919895
4353130 *0001V,01/01/70 07:48:25.900,1019.914985
4353224 *0001V,01/01/70 07:48:26.000,1019.914438
4353333 *0001V,01/01/70 07:48:26.100,1019.913362
4353427 *0001V,01/01/70 07:48:26.200,1019.908826
4353520 *0001V,01/01/70 07:48:26.300,1019.899959
4353629 *0001V,01/01/70 07:48:26.400,1019.894583
4353723 *0001V,01/01/70 07:48:26.500,1019.889370
4353832 *0001V,01/01/70 07:48:26.600,1019.885834
4353926 *0001V,01/01/70 07:48:26.700,1019.879956
4354019 *0001V,01/01/70 07:48:26.800,1019.876463
4354129 *0001V,01/01/70 07:48:26.900,1019.870302
4354222 *0001V,01/01/70 07:48:27.000,1019.863331
4354331 *0001V,01/01/70 07:48:27.100,1019.856385
4354425 *0001V,01/01/70 07:48:27.200,1019.854459
4354534 *0001V,01/01/70 07:48:27.300,1019.849102
4354628 *0001V,01/01/70 07:48:27.400,1019.845341
4354721 *0001V,01/01/70 07:48:27.500,1019.839718
4354831 *0001V,01/01/70 07:48:27.600,1019.838566
4354924 *0001V,01/01/70 07:48:27.700,1019.837453
4355033 *0001V,01/01/70 07:48:27.800,1019.835256
4355127 *0001V,01/01/70 07:48:27.900,1019.833392
4355221 *0001V,01/01/70 07:48:28.000,1019.834342
4355330 *0001V,01/01/70 07:48:28.100,1019.835320
4355423 *0001V,01/01/70 07:48:28.200,1019.836700
4355533 *0001V,01/01/70 07:48:28.300,1019.837900
4355626 *0001V,01/01/70 07:48:28.400,1019.842518
4355720 *0001V,01/01/70 07:48:28.500,1019.846027
4355829 *0001V,01/01/70 07:48:28.600,1019.850723
4355923 *0001V,01/01/70 07:48:28.700,1019.856813
4356032 *0001V,01/01/70 07:48:28.800,1019.862247
4356125 *0001V,01/01/70 07:48:28.900,1019.870256
4356235 *0001V,01/01/70 07:48:29.000,1019.882143
4356328 *0001V,01/01/70 07:48:29.100,1019.890913
4356422 *0001V,01/01/70 07:48:29.200,1019.899528
4356531 *0001V,01/01/70 07:48:29.300,1019.908092
4356625 *0001V,01/01/70 07:48:29.400,1019.918748
4356734 *0001V,01/01/70 07:48:29.500,1019.930370
4356827 *0001V,01/01/70 07:48:29.600,1019.940107
4356921 *0001V,01/01/70 07:48:29.700,1019.950249
4357030 *0001V,01/01/70 07:48:29.800,1019.957506
4357124 *0001V,01/01/70 07:48:29.900,1019.963995
4357233 *0001V,01/01/70 07:48:30.000,1019.972865
4357327 *0001V,01/01/70 07:48:30.100,1019.976251
4357420 *0001V,01/01/70 07:48:30.200,1019.978347
4357529 *0001V,01/01/70 07:48:30.300,1019.978128
4357623 *0001V,01/01/70 07:48:30.400,1019.979088
4357732 *0001V,01/01/70 07:48:30.500,1019.980691
4357826 *0001V,01/01/70 07:48:30.600,1019.978101
4357935 *0001V,01/01/70 07:48:30.700,1019.973105
4358029 *0001V,01/01/70 07:48:30.800,1019.969711
4358122 *0001V,01/01/70 07:48:30.900,1019.962649
4358231 *0001V,01/01/70 07:48:31.000,1019.953392
4358325 *0001V,01/01/70 07:48:31.100,1019.944819
4358434 *0001V,01/01/70 07:48:31.200,1019.937483
4358528 *0001V,01/01/70 07:48:31.300,1019.926051
4358621 *0001V,01/01/70 07:48:31.400,1019.914093
4358731 *0001V,01/01/70 07:48:31.500,1019.902650
4358824 *0001V,01/01/70 07:48:31.600,1019.888559
4358933 *0001V,01/01/70 07:48:31.700,1019.874307
4359027 *0001V,01/01/70 07:48:31.800,1019.860436
4359121 *0001V,01/01/70 07:48:31.900,1019.846302
4359230 *0001V,01/01/70 07:48:32.000,1019.828011
4359323 *0001V,01/01/70 07:48:32.100,1019.813404
4359433 *0001V,01/01/70 07:48:32.200,1019.796819
4359526 *0001V,01/01/70 07:48:32.300,1019.782553
4359620 *0001V,01/01/70 07:48:32.400,1019.771979
4359729 *0001V,01/01/70 07:48:32.500,1019.763163
4359823 *0001V,01/01/70 07:48:32.600,1019.749602
4359932 *0001V,01/01/70 07:48:32.700,1019.737341
4400025 *0001V,01/01/70 07:48:32.800,1019.728944
4400135 *0001V,01/01/70 07:48:32.900,1019.721085
4400228 *0001V,01/01/70 07:48:33.000,1019.716502
4400322 *0001V,01/01/70 07:48:33.100,1019.709963
4400431 *0001V,01/01/70 07:48:33.200,1019.704665
4400525 *0001V,01/01/70 07:48:33.300,1019.702273
4400634 *0001V,01/01/70 07:48:33.400,1019.702144
4400727 *0001V,01/01/70 07:48:33.500,1019.704753
4400821 *0001V,01/01/70 07:48:33.600,1019.708088
4400930 *0001V,01/01/70 07:48:33.700,1019.711406
4401024 *0001V,01/01/70 07:48:33.800,1019.722343
4401133 *0001V,01/01/70 07:48:33.900,1019.730743
4401227 *0001V,01/01/70 07:48:34.000,1019.742347
4401320 *0001V,01/01/70 07:48:34.100,1019.753133
4401429 *0001V,01/01/70 07:48:34.200,1019.762666
4401523 *0001V,01/01/70 07:48:34.300,1019.779970
4401632 *0001V,01/01/70 07:48:34.400,1019.792187
4401726 *0001V,01/01/70 07:48:34.500,1019.808979
4401835 *0001V,01/01/70 07:48:34.600,1019.827424
4401929 *0001V,01/01/70 07:48:34.700,1019.846648
4402022 *0001V,01/01/70 07:48:34.800,1019.864592
4402131 *0001V,01/01/70 07:48:34.900,1019.880919
4402225 *0001V,01/01/70 07:48:35.000,1019.899634
4402334 *0001V,01/01/70 07:48:35.100,1019.921219
4402428 *0001V,01/01/70 07:48:35.200,1019.937336
4402521 *0001V,01/01/70 07:48:35.300,1019.953452
4402631 *0001V,01/01/70 07:48:35.400,1019.962791
4402724 *0001V,01/01/70 07:48:35.500,1019.971897
4402833 *0001V,01/01/70 07:48:35.600,1019.980112
4402927 *0001V,01/01/70 07:48:35.700,1019.986521
4403021 *0001V,01/01/70 07:48:35.800,1019.991410
4403130 *0001V,01/01/70 07:48:35.900,1019.989470
4403223 *0001V,01/01/70 07:48:36.000,1019.988578
4403333 *0001V,01/01/70 07:48:36.100,1019.984872
4403426 *0001V,01/01/70 07:48:36.200,1019.980089
4403520 *0001V,01/01/70 07:48:36.300,1019.972900
4403629 *0001V,01/01/70 07:48:36.400,1019.962358
4403723 *0001V,01/01/70 07:48:36.500,1019.952303
4403832 *0001V,01/01/70 07:48:36.600,1019.940232
4403925 *0001V,01/01/70 07:48:36.700,1019.928550
4404035 *0001V,01/01/70 07:48:36.800,1019.913742
4404128 *0001V,01/01/70 07:48:36.900,1019.899176
4404222 *0001V,01/01/70 07:48:37.000,1019.885305
4404331 *0001V,01/01/70 07:48:37.100,1019.870024
4404425 *0001V,01/01/70 07:48:37.200,1019.856466
4404534 *0001V,01/01/70 07:48:37.300,1019.838465
4404627 *0001V,01/01/70 07:48:37.400,1019.825177
4404721 *0001V,01/01/70 07:48:37.500,1019.817426
4404830 *0001V,01/01/70 07:48:37.600,1019.804914
4404924 *0001V,01/01/70 07:48:37.700,1019.795812
4405033 *0001V,01/01/70 07:48:37.800,1019.783493
4405127 *0001V,01/01/70 07:48:37.900,1019.780246
4405220 *0001V,01/01/70 07:48:38.000,1019.775593
4405329 *0001V,01/01/70 07:48:38.100,1019.775619
4405423 *0001V,01/01/70 07:48:38.200,1019.769371
4405532 *0001V,01/01/70 07:48:38.300,1019.768760
4405626 *0001V,01/01/70 07:48:38.400,1019.772805
4405735 *0001V,01/01/70 07:48:38.500,1019.777735
4405829 *0001V,01/01/70 07:48:38.600,1019.783697
4405922 *0001V,01/01/70 07:48:38.700,1019.793031
4406031 *0001V,01/01/70 07:48:38.800,1019.805443
4406125 *0001V,01/01/70 07:48:38.900,1019.813794
4406234 *0001V,01/01/70 07:48:39.000,1019.825201
4406328 *0001V,01/01/70 07:48:39.100,1019.836869
4406421 *0001V,01/01/70 07:48:39.200,1019.850457
4406531 *0001V,01/01/70 07:48:39.300,1019.866750
4406624 *0001V,01/01/70 07:48:39.400,1019.885883
4406733 *0001V,01/01/70 07:48:39.500,1019.894995
4406827 *0001V,01/01/70 07:48:39.600,1019.909305
4406921 *0001V,01/01/70 07:48:39.700,1019.921316
4407030 *0001V,01/01/70 07:48:39.800,1019.935453
4407123 *0001V,01/01/70 07:48:39.900,1019.947472
4407233 *0001V,01/01/70 07:48:40.000,1019.956973
4407326 *0001V,01/01/70 07:48:40.100,1019.961276
4407420 *0001V,01/01/70 07:48:40.200,1019.969082
4407529 *0001V,01/01/70 07:48:40.300,1019.972346
4407623 *0001V,01/01/70 07:48:40.400,1019.975227
4407732 *0001V,01/01/70 07:48:40.500,1019.974385
4407825 *0001V,01/01/70 07:48:40.600,1019.967428
4407935 *0001V,01/01/70 07:48:40.700,1019.958828
4408028 *0001V,01/01/70 07:48:40.800,1019.956223
4408122 *0001V,01/01/70 07:48:40.900,1019.948736
4408231 *0001V,01/01/70 07:48:41.000,1019.940543
4408325 *0001V,01/01/70 07:48:41.100,1019.933899
4408434 *0001V,01/01/70 07:48:41.200,1019.925172
4408527 *0001V,01/01/70 07:48:41.300,1019.914009
4408621 *0001V,01/01/70 07:48:41.400,1019.903630
4408730 *0001V,01/01/70 07:48:41.500,1019.892126
4408824 *0001V,01/01/70 07:48:41.600,1019.879372
4408933 *0001V,01/01/70 07:48:41.700,1019.867696
4409027 *0001V,01/01/70 07:48:41.800,1019.855545
4409120 *0001V,01/01/70 07:48:41.900,1019.844276
4409229 *0001V,01/01/70 07:48:42.000,1019.835617
4409323 *0001V,01/01/70 07:48:42.100,1019.827348
4409432 *0001V,01/01/70 07:48:42.200,1019.816390
4409526 *0001V,01/01/70 07:48:42.300,1019.807743
4409635 *0001V,01/01/70 07:48:42.400,1019.801381
4409729 *0001V,01/01/70 07:48:42.500,1019.795492
4409822 *0001V,01/01/70 07:48:42.600,1019.792514
4409931 *0001V,01/01/70 07:48:42.700,1019.792630
4410025 *0001V,01/01/70 07:48:42.800,1019.791715
4410134 *0001V,01/01/70 07:48:42.900,1019.790632
4410228 *0001V,01/01/70 07:48:43.000,1019.793623
4410321 *0001V,01/01/70 07:48:43.100,1019.795609
4410431 *0001V,01/01/70 07:48:43.200,1019.800217
4410524 *0001V,01/01/70 07:48:43.300,1019.803253
4410633 *0001V,01/01/70 07:48:43.400,1019.806995
4410727 *0001V,01/01/70 07:48:43.500,1019.811571
4410821 *0001V,01/01/70 07:48:43.600,1019.818671
4410930 *0001V,01/01/70 07:48:43.700,1019.827406
4411023 *0001V,01/01/70 07:48:43.800,1019.835277
4411133 *0001V,01/01/70 07:48:43.900,1019.846324
4411226 *0001V,01/01/70 07:48:44.000,1019.856556
4411320 *0001V,01/01/70 07:48:44.100,1019.863754
4411429 *0001V,01/01/70 07:48:44.200,1019.867989
4411523 *0001V,01/01/70 07:48:44.300,1019.878046
4411632 *0001V,01/01/70 07:48:44.400,1019.886348
4411725 *0001V,01/01/70 07:48:44.500,1019.892625
4411835 *0001V,01/01/70 07:48:44.600,1019.897150
4411928 *0001V,01/01/70 07:48:44.700,1019.899564
4412022 *0001V,01/01/70 07:48:44.800,1019.899852
4412131 *0001V,01/01/70 07:48:44.900,1019.901832
4412225 *0001V,01/01/70 07:48:45.000,1019.905189
4412334 *0001V,01/01/70 07:48:45.100,1019.903552
4412427 *0001V,01/01/70 07:48:45.200,1019.899829
4412521 *0001V,01/01/70 07:48:45.300,1019.895748
4412630 *0001V,01/01/70 07:48:45.400,1019.891215
4412724 *0001V,01/01/70 07:48:45.500,1019.887091
4412833 *0001V,01/01/70 07:48:45.600,1019.882910
4412927 *0001V,01/01/70 07:48:45.700,1019.880263
4413020 *0001V,01/01/70 07:48:45.800,1019.877368
4413129 *0001V,01/01/70 07:48:45.900,1019.875606
4413223 *0001V,01/01/70 07:48:46.000,1019.871538
4413332 *0001V,01/01/70 07:48:46.100,1019.868564
4413426 *0001V,01/01/70 07:48:46.200,1019.866657
4413535 *0001V,01/01/70 07:48:46.300,1019.866252
4413629 *0001V,01/01/70 07:48:46.400,1019.863560
4413722 *0001V,01/01/70 07:48:46.500,1019.863560
4413831 *0001V,01/01/70 07:48:46.600,1019.865815
4413925 *0001V,01/01/70 07:48:46.700,1019.863339
4414034 *0001V,01/01/70 07:48:46.800,1019.863222
4414128 *0001V,01/01/70 07:48:46.900,1019.862886
4414221 *0001V,01/01/70 07:48:47.000,1019.862157
4414331 *0001V,01/01/70 07:48:47.100,1019.862613
4414424 *0001V,01/01/70 07:48:47.200,1019.861982
4414533 *0001V,01/01/70 07:48:47.300,1019.861762
4414627 *0001V,01/01/70 07:48:47.400,1019.861489
4414721 *0001V,01/01/70 07:48:47.500,1019.860974
4414830 *0001V,01/01/70 07:48:47.600,1019.859500
4414923 *0001V,01/01/70 07:48:47.700,1019.855800
4415033 *0001V,01/01/70 07:48:47.800,1019.852473
4415126 *0001V,01/01/70 07:48:47.900,1019.853154
4415220 *0001V,01/01/70 07:48:48.000,1019.854603
4415329 *0001V,01/01/70 07:48:48.100,1019.855956
4415423 *0001V,01/01/70 07:48:48.200,1019.857298
4415532 *0001V,01/01/70 07:48:48.300,1019.857386
4415625 *0001V,01/01/70 07:48:48.400,1019.857407
4415735 *0001V,01/01/70 07:48:48.500,1019.861390
4415828 *0001V,01/01/70 07:48:48.600,1019.866784
4415922 *0001V,01/01/70 07:48:48.700,1019.872807
4416031 *0001V,01/01/70 07:48:48.800,1019.875509
4416125 *0001V,01/01/70 07:48:48.900,1019.877427
4416234 *0001V,01/01/70 07:48:49.000,1019.881293
4416327 *0001V,01/01/70 07:48:49.100,1019.888436
4416421 *0001V,01/01/70 07:48:49.200,1019.894237
4416530 *0001V,01/01/70 07:48:49.300,1019.897441
4416624 *0001V,01/01/70 07:48:49.400,1019.902020
4416733 *0001V,01/01/70 07:48:49.500,1019.906092
4416827 *0001V,01/01/70 07:48:49.600,1019.908289
4416936 *0001V,01/01/70 07:48:49.700,1019.909676
4417029 *0001V,01/01/70 07:48:49.800,1019.915588
4417123 *0001V,01/01/70 07:48:49.900,1019.917109
4417232 *0001V,01/01/70 07:48:50.000,1019.917066
4417326 *0001V,01/01/70 07:48:50.100,1019.913720
4417435 *0001V,01/01/70 07:48:50.200,1019.912944
4417529 *0001V,01/01/70 07:48:50.300,1019.911419
4417622 *0001V,01/01/70 07:48:50.400,1019.910373
4417731 *0001V,01/01/70 07:48:50.500,1019.907941
4417825 *0001V,01/01/70 07:48:50.600,1019.903126
4417934 *0001V,01/01/70 07:48:50.700,1019.899268
4418028 *0001V,01/01/70 07:48:50.800,1019.894141
4418121 *0001V,01/01/70 07:48:50.900,1019.892278
4418231 *0001V,01/01/70 07:48:51.000,1019.890758
4418324 *0001V,01/01/70 07:48:51.100,1019.884909
4418433 *0001V,01/01/70 07:48:51.200,1019.881917
4418527 *0001V,01/01/70 07:48:51.300,1019.878326
4418621 *0001V,01/01/70 07:48:51.400,1019.878010
4418730 *0001V,01/01/70 07:48:51.500,1019.878603
4418823 *0001V,01/01/70 07:48:51.600,1019.876061
4418933 *0001V,01/01/70 07:48:51.700,1019.873000
4419026 *0001V,01/01/70 07:48:51.800,1019.869749
4419120 *0001V,01/01/70 07:48:51.900,1019.871462
4419229 *0001V,01/01/70 07:48:52.000,1019.870453
4419323 *0001V,01/01/70 07:48:52.100,1019.872221
4419432 *0001V,01/01/70 07:48:52.200,1019.873309
4419525 *0001V,01/01/70 07:48:52.300,1019.874215
4419635 *0001V,01/01/70 07:48:52.400,1019.872263
4419728 *0001V,01/01/70 07:48:52.500,1019.874632
4419822 *0001V,01/01/70 07:48:52.600,1019.876066
4419931 *0001V,01/01/70 07:48:52.700,1019.878831
4420025 *0001V,01/01/70 07:48:52.800,1019.881344
4420134 *0001V,01/01/70 07:48:52.900,1019.883271
4420227 *0001V,01/01/70 07:48:53.000,1019.884378
4420321 *0001V,01/01/70 07:48:53.100,1019.885000
4420430 *0001V,01/01/70 07:48:53.200,1019.889314
4420524 *0001V,01/01/70 07:48:53.300,1019.893070
4420633 *0001V,01/01/70 07:48:53.400,1019.893204
4420727 *0001V,01/01/70 07:48:53.500,1019.894273
4420820 *0001V,01/01/70 07:48:53.600,1019.893135
4420929 *0001V,01/01/70 07:48:53.700,1019.891200
4421023 *0001V,01/01/70 07:48:53.800,1019.891519
4421132 *0001V,01/01/70 07:48:53.900,1019.892944
4421226 *0001V,01/01/70 07:48:54.000,1019.891545
4421335 *0001V,01/01/70 07:48:54.100,1019.888213
4421429 *0001V,01/01/70 07:48:54.200,1019.886981
4421522 *0001V,01/01/70 07:48:54.300,1019.888488
4421631 *0001V,01/01/70 07:48:54.400,1019.890041
4421725 *0001V,01/01/70 07:48:54.500,1019.888241
4421834 *0001V,01/01/70 07:48:54.600,1019.884700
4421928 *0001V,01/01/70 07:48:54.700,1019.882459
4422021 *0001V,01/01/70 07:48:54.800,1019.878768
4422131 *0001V,01/01/70 07:48:54.900,1019.876121
4422224 *0001V,01/01/70 07:48:55.000,1019.874204
4422333 *0001V,01/01/70 07:48:55.100,1019.867076
4422427 *0001V,01/01/70 07:48:55.200,1019.863624
4422521 *0001V,01/01/70 07:48:55.300,1019.861252
4422630 *0001V,01/01/70 07:48:55.400,1019.858034
4422723 *0001V,01/01/70 07:48:55.500,1019.854578
4422833 *0001V,01/01/70 07:48:55.600,1019.849880
4422926 *0001V,01/01/70 07:48:55.700,1019.845384
4423020 *0001V,01/01/70 07:48:55.800,1019.843381
4423129 *0001V,01/01/70 07:48:55.900,1019.839931
4423223 *0001V,01/01/70 07:48:56.000,1019.839079
4423332 *0001V,01/01/70 07:48:56.100,1019.834543
4423425 *0001V,01/01/70 07:48:56.200,1019.831387
4423535 *0001V,01/01/70 07:48:56.300,1019.831169
4423628 *0001V,01/01/70 07:48:56.400,1019.825347
4423722 *0001V,01/01/70 07:48:56.500,1019.824230
4423831 *0001V,01/01/70 07:48:56.600,1019.824234
4423925 *0001V,01/01/70 07:48:56.700,1019.825667
4424034 *0001V,01/01/70 07:48:56.800,1019.825883
4424127 *0001V,01/01/70 07:48:56.900,1019.830944
4424221 *0001V,01/01/70 07:48:57.000,1019.834862
4424330 *0001V,01/01/70 07:48:57.100,1019.836108
4424424 *0001V,01/01/70 07:48:57.200,1019.836147
4424533 *0001V,01/01/70 07:48:57.300,1019.842414
4424627 *0001V,01/01/70 07:48:57.400,1019.847403
4424720 *0001V,01/01/70 07:48:57.500,1019.850448
4424829 *0001V,01/01/70 07:48:57.600,1019.855614
4424923 *0001V,01/01/70 07:48:57.700,1019.861244
4425032 *0001V,01/01/70 07:48:57.800,1019.865385
4425126 *0001V,01/01/70 07:48:57.900,1019.867750
4425219 *0001V,01/01/70 07:48:58.000,1019.870774
4425329 *0001V,01/01/70 07:48:58.100,1019.874559
4425422 *0001V,01/01/70 07:48:58.200,1019.876144
4425531 *0001V,01/01/70 07:48:58.300,1019.876265
4425625 *0001V,01/01/70 07:48:58.400,1019.879331
4425734 *0001V,01/01/70 07:48:58.500,1019.881350
4425828 *0001V,01/01/70 07:48:58.600,1019.882570
4425921 *0001V,01/01/70 07:48:58.700,1019.883420
4426031 *0001V,01/01/70 07:48:58.800,1019.885258
4426124 *0001V,01/01/70 07:48:58.900,1019.885920
4426233 *0001V,01/01/70 07:48:59.000,1019.885357
4426327 *0001V,01/01/70 07:48:59.100,1019.882202
4426421 *0001V,01/01/70 07:48:59.200,1019.880363
4426530 *0001V,01/01/70 07:48:59.300,1019.881847
4426623 *0001V,01/01/70 07:48:59.400,1019.884200
4426733 *0001V,01/01/70 07:48:59.500,1019.880567
4426826 *0001V,01/01/70 07:48:59.600,1019.879161
4426935 *0001V,01/01/70 07:48:59.700,1019.879364
4427029 *0001V,01/01/70 07:48:59.800,1019.879667
4427123 *0001V,01/01/70 07:48:59.900,1019.882325
4427232 *0001V,01/01/70 07:49:00.000,1019.885891
4427325 *0001V,01/01/70 07:49:00.100,1019.888373
4427435 *0001V,01/01/70 07:49:00.200,1019.891854
4427528 *0001V,01/01/70 07:49:00.300,1019.897041
4427622 *0001V,01/01/70 07:49:00.400,1019.902408
4427731 *0001V,01/01/70 07:49:00.500,1019.906546
4427825 *0001V,01/01/70 07:49:00.600,1019.911970
4427934 *0001V,01/01/70 07:49:00.700,1019.914656
4428027 *0001V,01/01/70 07:49:00.800,1019.919090
4428121 *0001V,01/01/70 07:49:00.900,1019.925036
4428230 *0001V,01/01/70 07:49:01.000,1019.929698
4428324 *0001V,01/01/70 07:49:01.100,1019.933675
4428433 *0001V,01/01/70 07:49:01.200,1019.935062
4428527 *0001V,01/01/70 07:49:01.300,1019.935365
4428620 *0001V,01/01/70 07:49:01.400,1019.935922
4428729 *0001V,01/01/70 07:49:01.500,1019.936887
4428823 *0001V,01/01/70 07:49:01.600,1019.934712
4428932 *0001V,01/01/70 07:49:01.700,1019.932144
4429026 *0001V,01/01/70 07:49:01.800,1019.928743
4429119 *0001V,01/01/70 07:49:01.900,1019.923595
4429229 *0001V,01/01/70 07:49:02.000,1019.921114
4429322 *0001V,01/01/70 07:49:02.100,1019.917030
4429431 *0001V,01/01/70 07:49:02.200,1019.912336
4429525 *0001V,01/01/70 07:49:02.300,1019.909472
4429634 *0001V,01/01/70 07:49:02.400,1019.902325
4429728 *0001V,01/01/70 07:49:02.500,1019.896867
4429821 *0001V,01/01/70 07:49:02.600,1019.891179
4429931 *0001V,01/01/70 07:49:02.700,1019.886719
4430024 *0001V,01/01/70 07:49:02.800,1019.879758
4430133 *0001V,01/01/70 07:49:02.900,1019.873089
4430227 *0001V,01/01/70 07:49:03.000,1019.867955
4430321 *0001V,01/01/70 07:49:03.100,1019.860673
4430430 *0001V,01/01/70 07:49:03.200,1019.860540
4430523 *0001V,01/01/70 07:49:03.300,1019.859255
4430633 *0001V,01/01/70 07:49:03.400,1019.857521
4430726 *0001V,01/01/70 07:49:03.500,1019.856311
4430820 *0001V,01/01/70 07:49:03.600,1019.855260
4430929 *0001V,01/01/70 07:49:03.700,1019.852950
4431023 *0001V,01/01/70 07:49:03.800,1019.850700
4431132 *0001V,01/01/70 07:49:03.900,1019.847175
4431225 *0001V,01/01/70 07:49:04.000,1019.848152
4431335 *0001V,01/01/70 07:49:04.100,1019.848932
4431428 *0001V,01/01/70 07:49:04.200,1019.849955
4431522 *0001V,01/01/70 07:49:04.300,1019.851751
4431631 *0001V,01/01/70 07:49:04.400,1019.855704
4431725 *0001V,01/01/70 07:49:04.500,1019.856948
4431834 *0001V,01/01/70 07:49:04.600,1019.856529
4431927 *0001V,01/01/70 07:49:04.700,1019.858771
4432021 *0001V,01/01/70 07:49:04.800,1019.862651
4432130 *0001V,01/01/70 07:49:04.900,1019.865157
4432224 *0001V,01/01/70 07:49:05.000,1019.867061
4432333 *0001V,01/01/70 07:49:05.100,1019.868428
4432427 *0001V,01/01/70 07:49:05.200,1019.869565
4432520 *0001V,01/01/70 07:49:05.300,1019.871057
4432629 *0001V,01/01/70 07:49:05.400,1019.872188
4432723 *0001V,01/01/70 07:49:05.500,1019.875494
4432832 *0001V,01/01/70 07:49:05.600,1019.874652
4432926 *0001V,01/01/70 07:49:05.700,1019.876923
4433035 *0001V,01/01/70 07:49:05.800,1019.876965
4433129 *0001V,01/01/70 07:49:05.900,1019.877761
4433222 *0001V,01/01/70 07:49:06.000,1019.877257
4433331 *0001V,01/01/70 07:49:06.100,1019.879705
4433425 *0001V,01/01/70 07:49:06.200,1019.881771
4433534 *0001V,01/01/70 07:49:06.300,1019.881685
4433628 *0001V,01/01/70 07:49:06.400,1019.881332
4433721 *0001V,01/01/70 07:49:06.500,1019.880696
4433831 *0001V,01/01/70 07:49:06.600,1019.880830
4433924 *0001V,01/01/70 07:49:06.700,1019.880144
4434033 *0001V,01/01/70 07:49:06.800,1019.879374
4434127 *0001V,01/01/70 07:49:06.900,1019.877872
4434221 *0001V,01/01/70 07:49:07.000,1019.876898
4434330 *0001V,01/01/70 07:49:07.100,1019.873137
4434423 *0001V,01/01/70 07:49:07.200,1019.869915
4434533 *0001V,01/01/70 07:49:07.300,1019.864802
4434626 *0001V,01/01/70 07:49:07.400,1019.865266
4434720 *0001V,01/01/70 07:49:07.500,1019.862387
4434829 *0001V,01/01/70 07:49:07.600,1019.856996
4434923 *0001V,01/01/70 07:49:07.700,1019.853221
4435032 *0001V,01/01/70 07:49:07.800,1019.853292
4435125 *0001V,01/01/70 07:49:07.900,1019.849211
4435235 *0001V,01/01/70 07:49:08.000,1019.849680
4435328 *0001V,01/01/70 07:49:08.100,1019.847968
4435422 *0001V,01/01/70 07:49:08.200,1019.847161
4435531 *0001V,01/01/70 07:49:08.300,1019.847251
4435625 *0001V,01/01/70 07:49:08.400,1019.847145
4435734 *0001V,01/01/70 07:49:08.500,1019.849039
4435827 *0001V,01/01/70 07:49:08.600,1019.849664
4435921 *0001V,01/01/70 07:49:08.700,1019.849519
4436030 *0001V,01/01/70 07:49:08.800,1019.850701
4436124 *0001V,01/01/70 07:49:08.900,1019.851406
4436233 *0001V,01/01/70 07:49:09.000,1019.856863
4436327 *0001V,01/01/70 07:49:09.100,1019.861063
4436420 *0001V,01/01/70 07:49:09.200,1019.863454
4436529 *0001V,01/01/70 07:49:09.300,1019.865967
4436623 *0001V,01/01/70 07:49:09.400,1019.874357
4436732 *0001V,01/01/70 07:49:09.500,1019.880554
4436826 *0001V,01/01/70 07:49:09.600,1019.886157
4436935 *0001V,01/01/70 07:49:09.700,1019.889232
4437029 *0001V,01/01/70 07:49:09.800,1019.893558
4437122 *0001V,01/01/70 07:49:09.900,1019.898274
4437231 *0001V,01/01/70 07:49:10.000,1019.900213
4437325 *0001V,01/01/70 07:49:10.100,1019.904538
4437434 *0001V,01/01/70 07:49:10.200,1019.911087
4437528 *0001V,01/01/70 07:49:10.300,1019.919897
4437621 *0001V,01/01/70 07:49:10.400,1019.925675
4437731 *0001V,01/01/70 07:49:10.500,1019.930222
4437824 *0001V,01/01/70 07:49:10.600,1019.934537
4437933 *0001V,01/01/70 07:49:10.700,1019.937304
4438027 *0001V,01/01/70 07:49:10.800,1019.938060
4438121 *0001V,01/01/70 07:49:10.900,1019.942307
4438230 *0001V,01/01/70 07:49:11.000,1019.943199
4438323 *0001V,01/01/70 07:49:11.100,1019.944640
4438433 *0001V,01/01/70 07:49:11.200,1019.944717
4438526 *0001V,01/01/70 07:49:11.300,1019.945644
4438620 *0001V,01/01/70 07:49:11.400,1019.942573
4438729 *0001V,01/01/70 07:49:11.500,1019.934488
4438823 *0001V,01/01/70 07:49:11.600,1019.932973
4438932 *0001V,01/01/70 07:49:11.700,1019.932606
4439025 *0001V,01/01/70 07:49:11.800,1019.928884
4439135 *0001V,01/01/70 07:49:11.900,1019.923767
4439228 *0001V,01/01/70 07:49:12.000,1019.915653
4439322 *0001V,01/01/70 07:49:12.100,1019.903596
4439431 *0001V,01/01/70 07:49:12.200,1019.892216
4439525 *0001V,01/01/70 07:49:12.300,1019.880735
4439634 *0001V,01/01/70 07:49:12.400,1019.871045
4439727 *0001V,01/01/70 07:49:12.500,1019.861894
4439821 *0001V,01/01/70 07:49:12.600,1019.856738
4439930 *0001V,01/01/70 07:49:12.700,1019.846622
4440024 *0001V,01/01/70 07:49:12.800,1019.841788
4440133 *0001V,01/01/70 07:49:12.900,1019.837433
4440227 *0001V,01/01/70 07:49:13.000,1019.833746
4440320 *0001V,01/01/70 07:49:13.100,1019.831985
4440430 *0001V,01/01/70 07:49:13.200,1019.827660
4440523 *0001V,01/01/70 07:49:13.300,1019.822803
4440632 *0001V,01/01/70 07:49:13.400,1019.820885
4440726 *0001V,01/01/70 07:49:13.500,1019.822260
4440835 *0001V,01/01/70 07:49:13.600,1019.828007
4440929 *0001V,01/01/70 07:49:13.700,1019.830034
4441022 *0001V,01/01/70 07:49:13.800,1019.834630
4441132 *0001V,01/01/70 07:49:13.900,1019.837812
4441225 *0001V,01/01/70 07:49:14.000,1019.842225
4441334 *0001V,01/01/70 07:49:14.100,1019.846252
4441428 *0001V,01/01/70 07:49:14.200,1019.854470
4441522 *0001V,01/01/70 07:49:14.300,1019.858672
4441631 *0001V,01/01/70 07:49:14.400,1019.865584
4441724 *0001V,01/01/70 07:49:14.500,1019.872527
4441834 *0001V,01/01/70 07:49:14.600,1019.876879
4441927 *0001V,01/01/70 07:49:14.700,1019.879987
4442021 *0001V,01/01/70 07:49:14.800,1019.885517
4442130 *0001V,01/01/70 07:49:14.900,1019.891511
4442224 *0001V,01/01/70 07:49:15.000,1019.893718
4442333 *0001V,01/01/70 07:49:15.100,1019.898332
4442426 *0001V,01/01/70 07:49:15.200,1019.900277
4442520 *0001V,01/01/70 07:49:15.300,1019.900548
4442629 *0001V,01/01/70 07:49:15.400,1019.902150
4442723 *0001V,01/01/70 07:49:15.500,1019.907321
4442832 *0001V,01/01/70 07:49:15.600,1019.906376
4442926 *0001V,01/01/70 07:49:15.700,1019.907055
4443035 *0001V,01/01/70 07:49:15.800,1019.905775
4443128 *0001V,01/01/70 07:49:15.900,1019.904944
4443222 *0001V,01/01/70 07:49:16.000,1019.902313
4443331 *0001V,01/01/70 07:49:16.100,1019.900809
4443425 *0001V,01/01/70 07:49:16.200,1019.897948
4443534 *0001V,01/01/70 07:49:16.300,1019.896442
4443628 *0001V,01/01/70 07:49:16.400,1019.892589
4443721 *0001V,01/01/70 07:49:16.500,1019.888625
4443830 *0001V,01/01/70 07:49:16.600,1019.883749
4443924 *0001V,01/01/70 07:49:16.700,1019.881815
4444033 *0001V,01/01/70 07:49:16.800,1019.879487
4444127 *0001V,01/01/70 07:49:16.900,1019.874096
4444220 *0001V,01/01/70 07:49:17.000,1019.869427
4444330 *0001V,01/01/70 07:49:17.100,1019.866792
4444423 *0001V,01/01/70 07:49:17.200,1019.863516
4444532 *0001V,01/01/70 07:49:17.300,1019.859492
4444626 *0001V,01/01/70 07:49:17.400,1019.856833
4444735 *0001V,01/01/70 07:49:17.500,1019.851940
4444829 *0001V,01/01/70 07:49:17.600,1019.850701
4444922 *0001V,01/01/70 07:49:17.700,1019.848614
4445032 *0001V,01/01/70 07:49:17.800,1019.847866
4445125 *0001V,01/01/70 07:49:17.900,1019.844313
4445234 *0001V,01/01/70 07:49:18.000,1019.844572
4445328 *0001V,01/01/70 07:49:18.100,1019.845630
4445422 *0001V,01/01/70 07:49:18.200,1019.845958
4445531 *0001V,01/01/70 07:49:18.300,1019.846291
4445624 *0001V,01/01/70 07:49:18.400,1019.844099
4445734 *0001V,01/01/70 07:49:18.500,1019.843292
4445827 *0001V,01/01/70 07:49:18.600,1019.846087
4445921 *0001V,01/01/70 07:49:18.700,1019.847752
4446030 *0001V,01/01/70 07:49:18.800,1019.850063
4446124 *0001V,01/01/70 07:49:18.900,1019.854228
4446233 *0001V,01/01/70 07:49:19.000,1019.854368
4446326 *0001V,01/01/70 07:49:19.100,1019.858061
4446420 *0001V,01/01/70 07:49:19.200,1019.862799
4446529 *0001V,01/01/70 07:49:19.300,1019.863832
4446623 *0001V,01/01/70 07:49:19.400,1019.866710
4446732 *0001V,01/01/70 07:49:19.500,1019.871789
4446826 *0001V,01/01/70 07:49:19.600,1019.876331
4446935 *0001V,01/01/70 07:49:19.700,1019.882636
4447028 *0001V,01/01/70 07:49:19.800,1019.885769
4447122 *0001V,01/01/70 07:49:19.900,1019.887977
4447231 *0001V,01/01/70 07:49:20.000,1019.895179
4447325 *0001V,01/01/70 07:49:20.100,1019.897733
4447434 *0001V,01/01/70 07:49:20.200,1019.902576
4447528 *0001V,01/01/70 07:49:20.300,1019.908653
4447621 *0001V,01/01/70 07:49:20.400,1019.911483
4447730 *0001V,01/01/70 07:49:20.500,1019.916666
4447824 *0001V,01/01/70 07:49:20.600,1019.919542
4447933 *0001V,01/01/70 07:49:20.700,1019.923016
4448027 *0001V,01/01/70 07:49:20.800,1019.923965
4448120 *0001V,01/01/70 07:49:20.900,1019.926832
4448230 *0001V,01/01/70 07:49:21.000,1019.931680
4448323 *0001V,01/01/70 07:49:21.100,1019.933406
4448432 *0001V,01/01/70 07:49:21.200,1019.934160
4448526 *0001V,01/01/70 07:49:21.300,1019.936875
4448635 *0001V,01/01/70 07:49:21.400,1019.938870
4448729 *0001V,01/01/70 07:49:21.500,1019.934691
4448822 *0001V,01/01/70 07:49:21.600,1019.931271
4448932 *0001V,01/01/70 07:49:21.700,1019.927678
4449025 *0001V,01/01/70 07:49:21.800,1019.921791
4449134 *0001V,01/01/70 07:49:21.900,1019.917511
4449228 *0001V,01/01/70 07:49:22.000,1019.911841
4449322 *0001V,01/01/70 07:49:22.100,1019.904417
4449431 *0001V,01/01/70 07:49:22.200,1019.897924
4449524 *0001V,01/01/70 07:49:22.300,1019.894724
4449634 *0001V,01/01/70 07:49:22.400,1019.887512
4449727 *0001V,01/01/70 07:49:22.500,1019.881083
4449821 *0001V,01/01/70 07:49:22.600,1019.875145
4449930 *0001V,01/01/70 07:49:22.700,1019.867246
4450024 *0001V,01/01/70 07:49:22.800,1019.862934
4450133 *0001V,01/01/70 07:49:22.900,1019.859869
4450226 *0001V,01/01/70 07:49:23.000,1019.855436
4450320 *0001V,01/01/70 07:49:23.100,1019.851776
4450429 *0001V,01/01/70 07:49:23.200,1019.851011
4450523 *0001V,01/01/70 07:49:23.300,1019.849394
4450632 *0001V,01/01/70 07:49:23.400,1019.847495
4450726 *0001V,01/01/70 07:49:23.500,1019.846545
4450835 *0001V,01/01/70 07:49:23.600,1019.850504
4450928 *0001V,01/01/70 07:49:23.700,1019.854086
4451022 *0001V,01/01/70 07:49:23.800,1019.858979
4451131 *0001V,01/01/70 07:49:23.900,1019.861168
4451225 *0001V,01/01/70 07:49:24.000,1019.863611
4451334 *0001V,01/01/70 07:49:24.100,1019.865497
4451428 *0001V,01/01/70 07:49:24.200,1019.867039
4451521 *0001V,01/01/70 07:49:24.300,1019.870180
4451630 *0001V,01/01/70 07:49:24.400,1019.872356
4451724 *0001V,01/01/70 07:49:24.500,1019.873827
4451833 *0001V,01/01/70 07:49:24.600,1019.874337
4451927 *0001V,01/01/70 07:49:24.700,1019.875335
4452020 *0001V,01/01/70 07:49:24.800,1019.874653
4452130 *0001V,01/01/70 07:49:24.900,1019.877876
4452223 *0001V,01/01/70 07:49:25.000,1019.878997
4452332 *0001V,01/01/70 07:49:25.100,1019.876223
4452426 *0001V,01/01/70 07:49:25.200,1019.875423
4452535 *0001V,01/01/70 07:49:25.300,1019.875965
4452629 *0001V,01/01/70 07:49:25.400,1019.877202
4452722 *0001V,01/01/70 07:49:25.500,1019.878484
4452832 *0001V,01/01/70 07:49:25.600,1019.877142
4452925 *0001V,01/01/70 07:49:25.700,1019.877501
4453034 *0001V,01/01/70 07:49:25.800,1019.876260
4453128 *0001V,01/01/70 07:49:25.900,1019.876820
4453222 *0001V,01/01/70 07:49:26.000,1019.875544
4453331 *0001V,01/01/70 07:49:26.100,1019.878292
4453424 *0001V,01/01/70 07:49:26.200,1019.879244
4453534 *0001V,01/01/70 07:49:26.300,1019.879514
4453627 *0001V,01/01/70 07:49:26.400,1019.876840
4453721 *0001V,01/01/70 07:49:26.500,1019.877246
4453830 *0001V,01/01/70 07:49:26.600,1019.878930
4453924 *0001V,01/01/70 07:49:26.700,1019.878595
4454033 *0001V,01/01/70 07:49:26.800,1019.877282
4454126 *0001V,01/01/70 07:49:26.900,1019.876809
4454220 *0001V,01/01/70 07:49:27.000,1019.873184
4454329 *0001V,01/01/70 07:49:27.100,1019.873261
4454423 *0001V,01/01/70 07:49:27.200,1019.870559
4454532 *0001V,01/01/70 07:49:27.300,1019.867221
4454626 *0001V,01/01/70 07:49:27.400,1019.864924
4454735 *0001V,01/01/70 07:49:27.500,1019.860903
4454828 *0001V,01/01/70 07:49:27.600,1019.858489
4454922 *0001V,01/01/70 07:49:27.700,1019.857032
4455031 *0001V,01/01/70 07:49:27.800,1019.856153
4455125 *0001V,01/01/70 07:49:27.900,1019.855960
4455234 *0001V,01/01/70 07:49:28.000,1019.853596
4455328 *0001V,01/01/70 07:49:28.100,1019.854407
4455421 *0001V,01/01/70 07:49:28.200,1019.851876
4455530 *0001V,01/01/70 07:49:28.300,1019.850044
4455624 *0001V,01/01/70 07:49:28.400,1019.849926
4455733 *0001V,01/01/70 07:49:28.500,1019.850591
4455827 *0001V,01/01/70 07:49:28.600,1019.854183
4455920 *0001V,01/01/70 07:49:28.700,1019.855749
4456030 *0001V,01/01/70 07:49:28.800,1019.853783
4456123 *0001V,01/01/70 07:49:28.900,1019.856877
4456232 *0001V,01/01/70 07:49:29.000,1019.858031
4456326 *0001V,01/01/70 07:49:29.100,1019.860291
4456420 *0001V,01/01/70 07:49:29.200,1019.863589
4456529 *0001V,01/01/70 07:49:29.300,1019.865363
4456622 *0001V,01/01/70 07:49:29.400,1019.869134
4456732 *0001V,01/01/70 07:49:29.500,1019.870960
4456825 *0001V,01/01/70 07:49:29.600,1019.874699
4456934 *0001V,01/01/70 07:49:29.700,1019.875866
4457028 *0001V,01/01/70 07:49:29.800,1019.874706
4457122 *0001V,01/01/70 07:49:29.900,1019.875269
4457231 *0001V,01/01/70 07:49:30.000,1019.877485
4457324 *0001V,01/01/70 07:49:30.100,1019.881230
4457434 *0001V,01/01/70 07:49:30.200,1019.881973
4457527 *0001V,01/01/70 07:49:30.300,1019.882735
4457621 *0001V,01/01/70 07:49:30.400,1019.887309
4457730 *0001V,01/01/70 07:49:30.500,1019.893200
4457824 *0001V,01/01/70 07:49:30.600,1019.896095
4457933 *0001V,01/01/70 07:49:30.700,1019.898048
4458026 *0001V,01/01/70 07:49:30.800,1019.904284
4458120 *0001V,01/01/70 07:49:30.900,1019.908892
4458229 *0001V,01/01/70 07:49:31.000,1019.914188
4458323 *0001V,01/01/70 07:49:31.100,1019.917186
4458432 *0001V,01/01/70 07:49:31.200,1019.923072
4458526 *0001V,01/01/70 07:49:31.300,1019.925394
4458635 *0001V,01/01/70 07:49:31.400,1019.928241
4458728 *0001V,01/01/70 07:49:31.500,1019.931070
4458822 *0001V,01/01/70 07:49:31.600,1019.933697
4458931 *0001V,01/01/70 07:49:31.700,1019.937187
4459025 *0001V,01/01/70 07:49:31.800,1019.938389
4459134 *0001V,01/01/70 07:49:31.900,1019.941695
4459228 *0001V,01/01/70 07:49:32.000,1019.943109
4459321 *0001V,01/01/70 07:49:32.100,1019.945856
4459430 *0001V,01/01/70 07:49:32.200,1019.946500
4459524 *0001V,01/01/70 07:49:32.300,1019.944625
4459633 *0001V,01/01/70 07:49:32.400,1019.942879
4459727 *0001V,01/01/70 07:49:32.500,1019.940256
4459820 *0001V,01/01/70 07:49:32.600,1019.935758
4459930 *0001V,01/01/70 07:49:32.700,1019.930153
4500023 *0001V,01/01/70 07:49:32.800,1019.924370
4500132 *0001V,01/01/70 07:49:32.900,1019.915857
4500226 *0001V,01/01/70 07:49:33.000,1019.908378
4500320 *0001V,01/01/70 07:49:33.100,1019.900275
4500429 *0001V,01/01/70 07:49:33.200,1019.891949
4500522 *0001V,01/01/70 07:49:33.300,1019.882958
4500632 *0001V,01/01/70 07:49:33.400,1019.871580
4500725 *0001V,01/01/70 07:49:33.500,1019.858226
4500834 *0001V,01/01/70 07:49:33.600,1019.848346
4500928 *0001V,01/01/70 07:49:33.700,1019.841423
4501022 *0001V,01/01/70 07:49:33.800,1019.829923
4501131 *0001V,01/01/70 07:49:33.900,1019.822282
4501224 *0001V,01/01/70 07:49:34.000,1019.815658
4501334 *0001V,01/01/70 07:49:34.100,1019.807332
4501427 *0001V,01/01/70 07:49:34.200,1019.801308
4501521 *0001V,01/01/70 07:49:34.300,1019.794633
4501630 *0001V,01/01/70 07:49:34.400,1019.790620
4501724 *0001V,01/01/70 07:49:34.500,1019.787263
4501833 *0001V,01/01/70 07:49:34.600,1019.788720
4501926 *0001V,01/01/70 07:49:34.700,1019.786379
4502020 *0001V,01/01/70 07:49:34.800,1019.788131
4502129 *0001V,01/01/70 07:49:34.900,1019.793307
4502223 *0001V,01/01/70 07:49:35.000,1019.793959
4502332 *0001V,01/01/70 07:49:35.100,1019.799006
4502426 *0001V,01/01/70 07:49:35.200,1019.802991
4502535 *0001V,01/01/70 07:49:35.300,1019.806820
4502628 *0001V,01/01/70 07:49:35.400,1019.817395
4502722 *0001V,01/01/70 07:49:35.500,1019.829338
4502831 *0001V,01/01/70 07:49:35.600,1019.837368
4502925 *0001V,01/01/70 07:49:35.700,1019.845670
4503034 *0001V,01/01/70 07:49:35.800,1019.867014
4503128 *0001V,01/01/70 07:49:35.900,1019.879412
4503221 *0001V,01/01/70 07:49:36.000,1019.890972
4503330 *0001V,01/01/70 07:49:36.100,1019.907823
4503424 *0001V,01/01/70 07:49:36.200,1019.921805
4503533 *0001V,01/01/70 07:49:36.300,1019.933319
4503627 *0001V,01/01/70 07:49:36.400,1019.945014
4503720 *0001V,01/01/70 07:49:36.500,1019.954617
4503830 *0001V,01/01/70 07:49:36.600,1019.963579
4503923 *0001V,01/01/70 07:49:36.700,1019.973469
4504032 *0001V,01/01/70 07:49:36.800,1019.984898
4504126 *0001V,01/01/70 07:49:36.900,1019.991540
4504235 *0001V,01/01/70 07:49:37.000,1019.995196
4504329 *0001V,01/01/70 07:49:37.100,1019.994850
4504422 *0001V,01/01/70 07:49:37.200,1019.993843
4504532 *0001V,01/01/70 07:49:37.300,1019.989663
4504625 *0001V,01/01/70 07:49:37.400,1019.988524
4504734 *0001V,01/01/70 07:49:37.500,1019.980929
4504828 *0001V,01/01/70 07:49:37.600,1019.970787
4504922 *0001V,01/01/70 07:49:37.700,1019.960014
4505031 *0001V,01/01/70 07:49:37.800,1019.947741
4505124 *0001V,01/01/70 07:49:37.900,1019.935053
4505234 *0001V,01/01/70 07:49:38.000,1019.920666
4505327 *0001V,01/01/70 07:49:38.100,1019.904913
4505421 *0001V,01/01/70 07:49:38.200,1019.889468
4505530 *0001V,01/01/70 07:49:38.300,1019.874456
4505624 *0001V,01/01/70 07:49:38.400,1019.859031
4505733 *0001V,01/01/70 07:49:38.500,1019.842046
4505826 *0001V,01/01/70 07:49:38.600,1019.828027
4505920 *0001V,01/01/70 07:49:38.700,1019.813441
4506029 *0001V,01/01/70 07:49:38.800,1019.798870
4506123 *0001V,01/01/70 07:49:38.900,1019.787517
4506232 *0001V,01/01/70 07:49:39.000,1019.776936
4506326 *0001V,01/01/70 07:49:39.100,1019.766748
4506435 *0001V,01/01/70 07:49:39.200,1019.757319
4506528 *0001V,01/01/70 07:49:39.300,1019.749599
4506622 *0001V,01/01/70 07:49:39.400,1019.743970
4506731 *0001V,01/01/70 07:49:39.500,1019.740129
4506825 *0001V,01/01/70 07:49:39.600,1019.736989
4506934 *0001V,01/01/70 07:49:39.700,1019.736467
4507028 *0001V,01/01/70 07:49:39.800,1019.738153
4507121 *0001V,01/01/70 07:49:39.900,1019.740009
4507230 *0001V,01/01/70 07:49:40.000,1019.740677
4507324 *0001V,01/01/70 07:49:40.100,1019.747074
4507433 *0001V,01/01/70 07:49:40.200,1019.754637
4507527 *0001V,01/01/70 07:49:40.300,1019.762564
4507620 *0001V,01/01/70 07:49:40.400,1019.773663
4507730 *0001V,01/01/70 07:49:40.500,1019.784599
4507823 *0001V,01/01/70 07:49:40.600,1019.799195
4507932 *0001V,01/01/70 07:49:40.700,1019.813576
4508026 *0001V,01/01/70 07:49:40.800,1019.829040
4508120 *0001V,01/01/70 07:49:40.900,1019.850135
4508229 *0001V,01/01/70 07:49:41.000,1019.868320
4508322 *0001V,01/01/70 07:49:41.100,1019.883885
4508432 *0001V,01/01/70 07:49:41.200,1019.900335
4508525 *0001V,01/01/70 07:49:41.300,1019.917208
4508634 *0001V,01/01/70 07:49:41.400,1019.933878
4508728 *0001V,01/01/70 07:49:41.500,1019.950415
4508822 *0001V,01/01/70 07:49:41.600,1019.965418
4508931 *0001V,01/01/70 07:49:41.700,1019.976757
4509024 *0001V,01/01/70 07:49:41.800,1019.985643
4509134 *0001V,01/01/70 07:49:41.900,1019.994004
4509227 *0001V,01/01/70 07:49:42.000,1020.002064
4509321 *0001V,01/01/70 07:49:42.100,1020.007758
4509430 *0001V,01/01/70 07:49:42.200,1020.009040
4509524 *0001V,01/01/70 07:49:42.300,1020.006695
4509633 *0001V,01/01/70 07:49:42.400,1020.005956
4509726 *0001V,01/01/70 07:49:42.500,1020.001186
4509820 *0001V,01/01/70 07:49:42.600,1019.996366
4509929 *0001V,01/01/70 07:49:42.700,1019.987435
4510023 *0001V,01/01/70 07:49:42.800,1019.979587
4510132 *0001V,01/01/70 07:49:42.900,1019.972710
4510226 *0001V,01/01/70 07:49:43.000,1019.963378
4510335 *0001V,01/01/70 07:49:43.100,1019.951390
4510428 *0001V,01/01/70 07:49:43.200,1019.941634
4510522 *0001V,01/01/70 07:49:43.300,1019.931181
4510631 *0001V,01/01/70 07:49:43.400,1019.917668
4510725 *0001V,01/01/70 07:49:43.500,1019.906095
4510834 *0001V,01/01/70 07:49:43.600,1019.894353
4510928 *0001V,01/01/70 07:49:43.700,1019.883601
4511021 *0001V,01/01/70 07:49:43.800,1019.873004
4511130 *0001V,01/01/70 07:49:43.900,1019.869613
4511224 *0001V,01/01/70 07:49:44.000,1019.864368
4511333 *0001V,01/01/70 07:49:44.100,1019.852593
4511427 *0001V,01/01/70 07:49:44.200,1019.842363
4511520 *0001V,01/01/70 07:49:44.300,1019.839937
4511630 *0001V,01/01/70 07:49:44.400,1019.836274
4511723 *0001V,01/01/70 07:49:44.500,1019.833226
4511832 *0001V,01/01/70 07:49:44.600,1019.831657
4511926 *0001V,01/01/70 07:49:44.700,1019.830023
4512020 *0001V,01/01/70 07:49:44.800,1019.830100
4512129 *0001V,01/01/70 07:49:44.900,1019.832754
4512222 *0001V,01/01/70 07:49:45.000,1019.834900
4512332 *0001V,01/01/70 07:49:45.100,1019.837424
4512425 *0001V,01/01/70 07:49:45.200,1019.840709
4512534 *0001V,01/01/70 07:49:45.300,1019.842211
4512628 *0001V,01/01/70 07:49:45.400,1019.847916
4512722 *0001V,01/01/70 07:49:45.500,1019.853876
4512831 *0001V,01/01/70 07:49:45.600,1019.856534
4512924 *0001V,01/01/70 07:49:45.700,1019.863202
4513034 *0001V,01/01/70 07:49:45.800,1019.869258
4513127 *0001V,01/01/70 07:49:45.900,1019.877768
4513221 *0001V,01/01/70 07:49:46.000,1019.880954
4513330 *0001V,01/01/70 07:49:46.100,1019.888223
4513424 *0001V,01/01/70 07:49:46.200,1019.897208
4513533 *0001V,01/01/70 07:49:46.300,1019.906649
4513626 *0001V,01/01/70 07:49:46.400,1019.912823
4513720 *0001V,01/01/70 07:49:46.500,1019.916492
4513829 *0001V,01/01/70 07:49:46.600,1019.923671
4513923 *0001V,01/01/70 07:49:46.700,1019.930317
4514032 *0001V,01/01/70 07:49:46.800,1019.939017
4514126 *0001V,01/01/70 07:49:46.900,1019.943030
4514235 *0001V,01/01/70 07:49:47.000,1019.946028
4514328 *0001V,01/01/70 07:49:47.100,1019.948659
4514422 *0001V,01/01/70 07:49:47.200,1019.951472
4514531 *0001V,01/01/70 07:49:47.300,1019.953123
4514625 *0001V,01/01/70 07:49:47.400,1019.953005
4514734 *0001V,01/01/70 07:49:47.500,1019.950194
4514828 *0001V,01/01/70 07:49:47.600,1019.950542
4514921 *0001V,01/01/70 07:49:47.700,1019.947917
4515030 *0001V,01/01/70 07:49:47.800,1019.941892
4515124 *0001V,01/01/70 07:49:47.900,1019.937110
4515233 *0001V,01/01/70 07:49:48.000,1019.934063
4515327 *0001V,01/01/70 07:49:48.100,1019.930336
4515420 *0001V,01/01/70 07:49:48.200,1019.925624
4515530 *0001V,01/01/70 07:49:48.300,1019.918358
4515623 *0001V,01/01/70 07:49:48.400,1019.914059
4515732 *0001V,01/01/70 07:49:48.500,1019.910149
4515826 *0001V,01/01/70 07:49:48.600,1019.907534
4515935 *0001V,01/01/70 07:49:48.700,1019.901248
4516029 *0001V,01/01/70 07:49:48.800,1019.899079
4516122 *0001V,01/01/70 07:49:48.900,1019.894178
4516232 *0001V,01/01/70 07:49:49.000,1019.892504
4516325 *0001V,01/01/70 07:49:49.100,1019.888375
4516434 *0001V,01/01/70 07:49:49.200,1019.886215
4516528 *0001V,01/01/70 07:49:49.300,1019.883829
4516622 *0001V,01/01/70 07:49:49.400,1019.881715
4516731 *0001V,01/01/70 07:49:49.500,1019.880323
4516824 *0001V,01/01/70 07:49:49.600,1019.878979
4516934 *0001V,01/01/70 07:49:49.700,1019.875372
4517027 *0001V,01/01/70 07:49:49.800,1019.874697
4517121 *0001V,01/01/70 07:49:49.900,1019.872227
4517230 *0001V,01/01/70 07:49:50.000,1019.868198
4517324 *0001V,01/01/70 07:49:50.100,1019.862155
4517433 *0001V,01/01/70 07:49:50.200,1019.858743
4517526 *0001V,01/01/70 07:49:50.300,1019.854938
4517620 *0001V,01/01/70 07:49:50.400,1019.852048
4517729 *0001V,01/01/70 07:49:50.500,1019.849226
4517823 *0001V,01/01/70 07:49:50.600,1019.844672
4517932 *0001V,01/01/70 07:49:50.700,1019.845497
4518026 *0001V,01/01/70 07:49:50.800,1019.841502
4518135 *0001V,01/01/70 07:49:50.900,1019.840516
4518228 *0001V,01/01/70 07:49:51.000,1019.839514
4518322 *0001V,01/01/70 07:49:51.100,1019.836975
4518431 *0001V,01/01/70 07:49:51.200,1019.835568
4518525 *0001V,01/01/70 07:49:51.300,1019.832453
4518634 *0001V,01/01/70 07:49:51.400,1019.831431
4518728 *0001V,01/01/70 07:49:51.500,1019.830233
4518821 *0001V,01/01/70 07:49:51.600,1019.827514
4518930 *0001V,01/01/70 07:49:51.700,1019.826723
4519024 *0001V,01/01/70 07:49:51.800,1019.827760
4519133 *0001V,01/01/70 07:49:51.900,1019.828476
4519227 *0001V,01/01/70 07:49:52.000,1019.827840
4519320 *0001V,01/01/70 07:49:52.100,1019.829683
4519430 *0001V,01/01/70 07:49:52.200,1019.829658
4519523 *0001V,01/01/70 07:49:52.300,1019.830669
4519632 *0001V,01/01/70 07:49:52.400,1019.834444
4519726 *0001V,01/01/70 07:49:52.500,1019.839023
4519820 *0001V,01/01/70 07:49:52.600,1019.844663
4519929 *0001V,01/01/70 07:49:52.700,1019.850583
4520022 *0001V,01/01/70 07:49:52.800,1019.857721
4520132 *0001V,01/01/70 07:49:52.900,1019.864297
4520225 *0001V,01/01/70 07:49:53.000,1019.869923
4520334 *0001V,01/01/70 07:49:53.100,1019.875894
4520428 *0001V,01/01/70 07:49:53.200,1019.884555
4520522 *0001V,01/01/70 07:49:53.300,1019.892439
4520631 *0001V,01/01/70 07:49:53.400,1019.897978
4520724 *0001V,01/01/70 07:49:53.500,1019.903419
4520834 *0001V,01/01/70 07:49:53.600,1019.908665
4520927 *0001V,01/01/70 07:49:53.700,1019.915356
4521021 *0001V,01/01/70 07:49:53.800,1019.920414
4521130 *0001V,01/01/70 07:49:53.900,1019.921902
4521224 *0001V,01/01/70 07:49:54.000,1019.924510
4521333 *0001V,01/01/70 07:49:54.100,1019.926316
4521426 *0001V,01/01/70 07:49:54.200,1019.923227
4521520 *0001V,01/01/70 07:49:54.300,1019.923054
4521629 *0001V,01/01/70 07:49:54.400,1019.922605
4521723 *0001V,01/01/70 07:49:54.500,1019.920594
4521832 *0001V,01/01/70 07:49:54.600,1019.917794
4521926 *0001V,01/01/70 07:49:54.700,1019.913013
4522035 *0001V,01/01/70 07:49:54.800,1019.909968
4522128 *0001V,01/01/70 07:49:54.900,1019.904350
4522222 *0001V,01/01/70 07:49:55.000,1019.899823
4522331 *0001V,01/01/70 07:49:55.100,1019.896697
4522425 *0001V,01/01/70 07:49:55.200,1019.891610
4522534 *0001V,01/01/70 07:49:55.300,1019.885322
4522628 *0001V,01/01/70 07:49:55.400,1019.885007
4522721 *0001V,01/01/70 07:49:55.500,1019.885654
4522830 *0001V,01/01/70 07:49:55.600,1019.886676
4522924 *0001V,01/01/70 07:49:55.700,1019.889484
4523033 *0001V,01/01/70 07:49:55.800,1019.889195
4523127 *0001V,01/01/70 07:49:55.900,1019.887881
4523220 *0001V,01/01/70 07:49:56.000,1019.888581
4523330 *0001V,01/01/70 07:49:56.100,1019.889705
4523423 *0001V,01/01/70 07:49:56.200,1019.894263
4523532 *0001V,01/01/70 07:49:56.300,1019.896701
4523626 *0001V,01/01/70 07:49:56.400,1019.901479
4523720 *0001V,01/01/70 07:49:56.500,1019.907439
4523829 *0001V,01/01/70 07:49:56.600,1019.915489
4523922 *0001V,01/01/70 07:49:56.700,1019.923875
4524032 *0001V,01/01/70 07:49:56.800,1019.928653
4524125 *0001V,01/01/70 07:49:56.900,1019.933543
4524234 *0001V,01/01/70 07:49:57.000,1019.936218
4524328 *0001V,01/01/70 07:49:57.100,1019.941444
4524422 *0001V,01/01/70 07:49:57.200,1019.942092
4524531 *0001V,01/01/70 07:49:57.300,1019.944828
4524624 *0001V,01/01/70 07:49:57.400,1019.947676
4524734 *0001V,01/01/70 07:49:57.500,1019.947016
4524827 *0001V,01/01/70 07:49:57.600,1019.947093
4524921 *0001V,01/01/70 07:49:57.700,1019.947235
4525030 *0001V,01/01/70 07:49:57.800,1019.947573
4525124 *0001V,01/01/70 07:49:57.900,1019.944980
4525233 *0001V,01/01/70 07:49:58.000,1019.944567
4525326 *0001V,01/01/70 07:49:58.100,1019.941519
4525420 *0001V,01/01/70 07:49:58.200,1019.938936
4525529 *0001V,01/01/70 07:49:58.300,1019.933817
4525623 *0001V,01/01/70 07:49:58.400,1019.931755
4525732 *0001V,01/01/70 07:49:58.500,1019.926417
4525826 *0001V,01/01/70 07:49:58.600,1019.920623
4525935 *0001V,01/01/70 07:49:58.700,1019.918631
4526028 *0001V,01/01/70 07:49:58.800,1019.914150
4526122 *0001V,01/01/70 07:49:58.900,1019.908975
4526231 *0001V,01/01/70 07:49:59.000,1019.907293
4526325 *0001V,01/01/70 07:49:59.100,1019.902731
4526434 *0001V,01/01/70 07:49:59.200,1019.898299
4526528 *0001V,01/01/70 07:49:59.300,1019.896915
4526621 *0001V,01/01/70 07:49:59.400,1019.895065
4526730 *0001V,01/01/70 07:49:59.500,1019.892991
4526824 *0001V,01/01/70 07:49:59.600,1019.893031
4526933 *0001V,01/01/70 07:49:59.700,1019.890976
4527027 *0001V,01/01/70 07:49:59.800,1019.889650
4527120 *0001V,01/01/70 07:49:59.900,1019.887801
4527230 *0001V,01/01/70 07:50:00.000,1019.883613
4527323 *0001V,01/01/70 07:50:00.100,1019.878322
4527432 *0001V,01/01/70 07:50:00.200,1019.878224
4527526 *0001V,01/01/70 07:50:00.300,1019.877900
4527620 *0001V,01/01/70 07:50:00.400,1019.878454
4527729 *0001V,01/01/70 07:50:00.500,1019.878125
4527822 *0001V,01/01/70 07:50:00.600,1019.878122
4527932 *0001V,01/01/70 07:50:00.700,1019.874331
4528025 *0001V,01/01/70 07:50:00.800,1019.871641
4528134 *0001V,01/01/70 07:50:00.900,1019.870214
4528228 *0001V,01/01/70 07:50:01.000,1019.869466
4528322 *0001V,01/01/70 07:50:01.100,1019.866575
4528431 *0001V,01/01/70 07:50:01.200,1019.863771
4528524 *0001V,01/01/70 07:50:01.300,1019.862134
4528634 *0001V,01/01/70 07:50:01.400,1019.858863
4528727 *0001V,01/01/70 07:50:01.500,1019.853299
4528821 *0001V,01/01/70 07:50:01.600,1019.850449
4528930 *0001V,01/01/70 07:50:01.700,1019.850405
4529024 *0001V,01/01/70 07:50:01.800,1019.843913
4529133 *0001V,01/01/70 07:50:01.900,1019.841795
4529226 *0001V,01/01/70 07:50:02.000,1019.837429
4529320 *0001V,01/01/70 07:50:02.100,1019.835350
4529429 *0001V,01/01/70 07:50:02.200,1019.833925
4529523 *0001V,01/01/70 07:50:02.300,1019.832043
4529632 *0001V,01/01/70 07:50:02.400,1019.833320
4529726 *0001V,01/01/70 07:50:02.500,1019.831261
4529835 *0001V,01/01/70 07:50:02.600,1019.826351
4529928 *0001V,01/01/70 07:50:02.700,1019.829235
4530022 *0001V,01/01/70 07:50:02.800,1019.830680
4530131 *0001V,01/01/70 07:50:02.900,1019.830357
4530225 *0001V,01/01/70 07:50:03.000,1019.832480
4530334 *0001V,01/01/70 07:50:03.100,1019.834963
4530428 *0001V,01/01/70 07:50:03.200,1019.843079
4530521 *0001V,01/01/70 07:50:03.300,1019.845833
4530630 *0001V,01/01/70 07:50:03.400,1019.852657
4530724 *0001V,01/01/70 07:50:03.500,1019.853480
4530833 *0001V,01/01/70 07:50:03.600,1019.857311
4530927 *0001V,01/01/70 07:50:03.700,1019.861252
4531020 *0001V,01/01/70 07:50:03.800,1019.864713
4531130 *0001V,01/01/70 07:50:03.900,1019.870286
4531223 *0001V,01/01/70 07:50:04.000,1019.877253
4531332 *0001V,01/01/70 07:50:04.100,1019.879988
4531426 *0001V,01/01/70 07:50:04.200,1019.884354
4531535 *0001V,01/01/70 07:50:04.300,1019.887754
4531629 *0001V,01/01/70 07:50:04.400,1019.890295
4531722 *0001V,01/01/70 07:50:04.500,1019.897090
4531832 *0001V,01/01/70 07:50:04.600,1019.899111
4531925 *0001V,01/01/70 07:50:04.700,1019.900683
4532034 *0001V,01/01/70 07:50:04.800,1019.903668
4532128 *0001V,01/01/70 07:50:04.900,1019.906535
4532222 *0001V,01/01/70 07:50:05.000,1019.909847
4532331 *0001V,01/01/70 07:50:05.100,1019.911681
4532424 *0001V,01/01/70 07:50:05.200,1019.912724
4532534 *0001V,01/01/70 07:50:05.300,1019.912869
4532627 *0001V,01/01/70 07:50:05.400,1019.912851
4532721 *0001V,01/01/70 07:50:05.500,1019.914738
4532830 *0001V,01/01/70 07:50:05.600,1019.914356
4532924 *0001V,01/01/70 07:50:05.700,1019.915412
4533033 *0001V,01/01/70 07:50:05.800,1019.915319
4533126 *0001V,01/01/70 07:50:05.900,1019.918935
4533220 *0001V,01/01/70 07:50:06.000,1019.925297
4533329 *0001V,01/01/70 07:50:06.100,1019.924534
4533423 *0001V,01/01/70 07:50:06.200,1019.927976
4533532 *0001V,01/01/70 07:50:06.300,1019.928605
4533626 *0001V,01/01/70 07:50:06.400,1019.931936
4533735 *0001V,01/01/70 07:50:06.500,1019.935412
4533828 *0001V,01/01/70 07:50:06.600,1019.940840
4533922 *0001V,01/01/70 07:50:06.700,1019.944803
4534031 *0001V,01/01/70 07:50:06.800,1019.948105
4534125 *0001V,01/01/70 07:50:06.900,1019.951924
4534234 *0001V,01/01/70 07:50:07.000,1019.955374
4534328 *0001V,01/01/70 07:50:07.100,1019.956611
4534421 *0001V,01/01/70 07:50:07.200,1019.958579
4534530 *0001V,01/01/70 07:50:07.300,1019.962691
4534624 *0001V,01/01/70 07:50:07.400,1019.964819
4534733 *0001V,01/01/70 07:50:07.500,1019.966620
4534827 *0001V,01/01/70 07:50:07.600,1019.966705
4534920 *0001V,01/01/70 07:50:07.700,1019.966538
4535030 *0001V,01/01/70 07:50:07.800,1019.965216
4535123 *0001V,01/01/70 07:50:07.900,1019.961229
4535232 *0001V,01/01/70 07:50:08.000,1019.956967
4535326 *0001V,01/01/70 07:50:08.100,1019.951250
4535435 *0001V,01/01/70 07:50:08.200,1019.947004
4535529 *0001V,01/01/70 07:50:08.300,1019.943355
4535622 *0001V,01/01/70 07:50:08.400,1019.938871
4535732 *0001V,01/01/70 07:50:08.500,1019.932810
4535825 *0001V,01/01/70 07:50:08.600,1019.926387
4535934 *0001V,01/01/70 07:50:08.700,1019.917928
4536028 *0001V,01/01/70 07:50:08.800,1019.910936
4536122 *0001V,01/01/70 07:50:08.900,1019.904878
4536231 *0001V,01/01/70 07:50:09.000,1019.899779
4536324 *0001V,01/01/70 07:50:09.100,1019.893704
4536434 *0001V,01/01/70 07:50:09.200,1019.884521
4536527 *0001V,01/01/70 07:50:09.300,1019.879264
4536621 *0001V,01/01/70 07:50:09.400,1019.876043
4536730 *0001V,01/01/70 07:50:09.500,1019.872819
4536824 *0001V,01/01/70 07:50:09.600,1019.867286
4536933 *0001V,01/01/70 07:50:09.700,1019.862679
4537026 *0001V,01/01/70 07:50:09.800,1019.858825
4537120 *0001V,01/01/70 07:50:09.900,1019.855493
4537229 *0001V,01/01/70 07:50:10.000,1019.855021
4537323 *0001V,01/01/70 07:50:10.100,1019.856797
4537432 *0001V,01/01/70 07:50:10.200,1019.854592
4537526 *0001V,01/01/70 07:50:10.300,1019.855337
4537635 *0001V,01/01/70 07:50:10.400,1019.855468
4537728 *0001V,01/01/70 07:50:10.500,1019.857110
4537822 *0001V,01/01/70 07:50:10.600,1019.857408
4537931 *0001V,01/01/70 07:50:10.700,1019.860112
4538025 *0001V,01/01/70 07:50:10.800,1019.861477
4538134 *0001V,01/01/70 07:50:10.900,1019.864642
4538228 *0001V,01/01/70 07:50:11.000,1019.864668
4538321 *0001V,01/01/70 07:50:11.100,1019.869435
4538430 *0001V,01/01/70 07:50:11.200,1019.875323
4538524 *0001V,01/01/70 07:50:11.300,1019.879699
4538633 *0001V,01/01/70 07:50:11.400,1019.879948
4538727 *0001V,01/01/70 07:50:11.500,1019.880015
4538820 *0001V,01/01/70 07:50:11.600,1019.880199
4538930 *0001V,01/01/70 07:50:11.700,1019.880166
4539023 *0001V,01/01/70 07:50:11.800,1019.883249
4539132 *0001V,01/01/70 07:50:11.900,1019.880483
4539226 *0001V,01/01/70 07:50:12.000,1019.879167
4539320 *0001V,01/01/70 07:50:12.100,1019.875659
4539429 *0001V,01/01/70 07:50:12.200,1019.875276
4539522 *0001V,01/01/70 07:50:12.300,1019.873127
4539632 *0001V,01/01/70 07:50:12.400,1019.872007
4539725 *0001V,01/01/70 07:50:12.500,1019.867015
4539834 *0001V,01/01/70 07:50:12.600,1019.862097
4539928 *0001V,01/01/70 07:50:12.700,1019.860266
4540022 *0001V,01/01/70 07:50:12.800,1019.855653
4540131 *0001V,01/01/70 07:50:12.900,1019.851977
4540224 *0001V,01/01/70 07:50:13.000,1019.851392
4540334 *0001V,01/01/70 07:50:13.100,1019.849691
4540427 *0001V,01/01/70 07:50:13.200,1019.850193
4540521 *0001V,01/01/70 07:50:13.300,1019.850382
4540630 *0001V,01/01/70 07:50:13.400,1019.850511
4540724 *0001V,01/01/70 07:50:13.500,1019.853508
4540833 *0001V,01/01/70 07:50:13.600,1019.858574
4540926 *0001V,01/01/70 07:50:13.700,1019.864734
4541020 *0001V,01/01/70 07:50:13.800,1019.866745
4541129 *0001V,01/01/70 07:50:13.900,1019.868681
4541223 *0001V,01/01/70 07:50:14.000,1019.876095
4541332 *0001V,01/01/70 07:50:14.100,1019.885073
4541426 *0001V,01/01/70 07:50:14.200,1019.890603
4541535 *0001V,01/01/70 07:50:14.300,1019.893215
4541628 *0001V,01/01/70 07:50:14.400,1019.897380
4541722 *0001V,01/01/70 07:50:14.500,1019.903059
4541831 *0001V,01/01/70 07:50:14.600,1019.904643
4541925 *0001V,01/01/70 07:50:14.700,1019.907197
4542034 *0001V,01/01/70 07:50:14.800,1019.907640
4542128 *0001V,01/01/70 07:50:14.900,1019.910413
4542221 *0001V,01/01/70 07:50:15.000,1019.911926
4542330 *0001V,01/01/70 07:50:15.100,1019.908966
4542424 *0001V,01/01/70 07:50:15.200,1019.905479
4542533 *0001V,01/01/70 07:50:15.300,1019.905350
4542627 *0001V,01/01/70 07:50:15.400,1019.905646
4542720 *0001V,01/01/70 07:50:15.500,1019.904890
4542830 *0001V,01/01/70 07:50:15.600,1019.903477
4542923 *0001V,01/01/70 07:50:15.700,1019.899617
4543032 *0001V,01/01/70 07:50:15.800,1019.899124
4543126 *0001V,01/01/70 07:50:15.900,1019.897163
4543220 *0001V,01/01/70 07:50:16.000,1019.898377
4543329 *0001V,01/01/70 07:50:16.100,1019.896550
4543422 *0001V,01/01/70 07:50:16.200,1019.891497
4543532 *0001V,01/01/70 07:50:16.300,1019.891383
4543625 *0001V,01/01/70 07:50:16.400,1019.891714
4543734 *0001V,01/01/70 07:50:16.500,1019.892707
4543828 *0001V,01/01/70 07:50:16.600,1019.890451
4543922 *0001V,01/01/70 07:50:16.700,1019.890915
4544031 *0001V,01/01/70 07:50:16.800,1019.891651
4544124 *0001V,01/01/70 07:50:16.900,1019.891499
4544234 *0001V,01/01/70 07:50:17.000,1019.894053
4544327 *0001V,01/01/70 07:50:17.100,1019.897203
4544421 *0001V,01/01/70 07:50:17.200,1019.898876
4544530 *0001V,01/01/70 07:50:17.300,1019.898627
4544624 *0001V,01/01/70 07:50:17.400,1019.903443
4544733 *0001V,01/01/70 07:50:17.500,1019.908405
4544826 *0001V,01/01/70 07:50:17.600,1019.917223
4544920 *0001V,01/01/70 07:50:17.700,1019.924961
4545029 *0001V,01/01/70 07:50:17.800,1019.930075
4545123 *0001V,01/01/70 07:50:17.900,1019.935740
4545232 *0001V,01/01/70 07:50:18.000,1019.940706
4545326 *0001V,01/01/70 07:50:18.100,1019.944129
4545435 *0001V,01/01/70 07:50:18.200,1019.950670
4545528 *0001V,01/01/70 07:50:18.300,1019.955704
4545622 *0001V,01/01/70 07:50:18.400,1019.961398
4545731 *0001V,01/01/70 07:50:18.500,1019.963975
4545825 *0001V,01/01/70 07:50:18.600,1019.965207
4545934 *0001V,01/01/70 07:50:18.700,1019.968546
4546028 *0001V,01/01/70 07:50:18.800,1019.967520
4546121 *0001V,01/01/70 07:50:18.900,1019.962470
4546230 *0001V,01/01/70 07:50:19.000,1019.957946
4546324 *0001V,01/01/70 07:50:19.100,1019.951541
4546433 *0001V,01/01/70 07:50:19.200,1019.944088
4546527 *0001V,01/01/70 07:50:19.300,1019.936591
4546620 *0001V,01/01/70 07:50:19.400,1019.924811
4546730 *0001V,01/01/70 07:50:19.500,1019.914019
4546823 *0001V,01/01/70 07:50:19.600,1019.902178
4546932 *0001V,01/01/70 07:50:19.700,1019.892143
4547026 *0001V,01/01/70 07:50:19.800,1019.882147
4547120 *0001V,01/01/70 07:50:19.900,1019.871481
4547229 *0001V,01/01/70 07:50:20.000,1019.860506
4547322 *0001V,01/01/70 07:50:20.100,1019.849787
4547432 *0001V,01/01/70 07:50:20.200,1019.840452
4547525 *0001V,01/01/70 07:50:20.300,1019.831356
4547634 *0001V,01/01/70 07:50:20.400,1019.823214
4547728 *0001V,01/01/70 07:50:20.500,1019.815582
4547822 *0001V,01/01/70 07:50:20.600,1019.814494
4547931 *0001V,01/01/70 07:50:20.700,1019.814110
4548024 *0001V,01/01/70 07:50:20.800,1019.813480
4548134 *0001V,01/01/70 07:50:20.900,1019.814797
4548227 *0001V,01/01/70 07:50:21.000,1019.818917
4548321 *0001V,01/01/70 07:50:21.100,1019.826533
4548430 *0001V,01/01/70 07:50:21.200,1019.833890
4548524 *0001V,01/01/70 07:50:21.300,1019.836787
4548633 *0001V,01/01/70 07:50:21.400,1019.843974
4548726 *0001V,01/01/70 07:50:21.500,1019.855689
4548820 *0001V,01/01/70 07:50:21.600,1019.864525
4548929 *0001V,01/01/70 07:50:21.700,1019.871363
4549023 *0001V,01/01/70 07:50:21.800,1019.879492
4549132 *0001V,01/01/70 07:50:21.900,1019.889477
4549226 *0001V,01/01/70 07:50:22.000,1019.902711
4549319 *0001V,01/01/70 07:50:22.100,1019.911400
4549428 *0001V,01/01/70 07:50:22.200,1019.916377
4549522 *0001V,01/01/70 07:50:22.300,1019.921437
4549631 *0001V,01/01/70 07:50:22.400,1019.926581
4549725 *0001V,01/01/70 07:50:22.500,1019.932766
4549834 *0001V,01/01/70 07:50:22.600,1019.939217
4549928 *0001V,01/01/70 07:50:22.700,1019.940921
4550021 *0001V,01/01/70 07:50:22.800,1019.941971
4550130 *0001V,01/01/70 07:50:22.900,1019.945686
4550224 *0001V,01/01/70 07:50:23.000,1019.945469
4550333 *0001V,01/01/70 07:50:23.100,1019.945294
4550427 *0001V,01/01/70 07:50:23.200,1019.942131
4550520 *0001V,01/01/70 07:50:23.300,1019.938933
4550630 *0001V,01/01/70 07:50:23.400,1019.937388
4550723 *0001V,01/01/70 07:50:23.500,1019.934265
4550832 *0001V,01/01/70 07:50:23.600,1019.928574
4550926 *0001V,01/01/70 07:50:23.700,1019.922845
4551020 *0001V,01/01/70 07:50:23.800,1019.919257
4551129 *0001V,01/01/70 07:50:23.900,1019.912360
4551222 *0001V,01/01/70 07:50:24.000,1019.907791
4551332 *0001V,01/01/70 07:50:24.100,1019.904179
4551425 *0001V,01/01/70 07:50:24.200,1019.900779
4551534 *0001V,01/01/70 07:50:24.300,1019.894704
4551628 *0001V,01/01/70 07:50:24.400,1019.889722
4551722 *0001V,01/01/70 07:50:24.500,1019.885452
4551831 *0001V,01/01/70 07:50:24.600,1019.879827
4551924 *0001V,01/01/70 07:50:24.700,1019.874239
4552034 *0001V,01/01/70 07:50:24.800,1019.868913
4552127 *0001V,01/01/70 07:50:24.900,1019.864351
4552221 *0001V,01/01/70 07:50:25.000,1019.860251
4552330 *0001V,01/01/70 07:50:25.100,1019.858128
4552424 *0001V,01/01/70 07:50:25.200,1019.853737
4552533 *0001V,01/01/70 07:50:25.300,1019.851418
4552626 *0001V,01/01/70 07:50:25.400,1019.848733
4552720 *0001V,01/01/70 07:50:25.500,1019.846590
4552829 *0001V,01/01/70 07:50:25.600,1019.847929
4552923 *0001V,01/01/70 07:50:25.700,1019.848598
4553032 *0001V,01/01/70 07:50:25.800,1019.848327
4553126 *0001V,01/01/70 07:50:25.900,1019.851648
4553235 *0001V,01/01/70 07:50:26.000,1019.855375
4553328 *0001V,01/01/70 07:50:26.100,1019.859057
4553422 *0001V,01/01/70 07:50:26.200,1019.863815
4553531 *0001V,01/01/70 07:50:26.300,1019.867041
4553625 *0001V,01/01/70 07:50:26.400,1019.870648
4553734 *0001V,01/01/70 07:50:26.500,1019.873796
4553828 *0001V,01/01/70 07:50:26.600,1019.880717
4553921 *0001V,01/01/70 07:50:26.700,1019.886497
4554030 *0001V,01/01/70 07:50:26.800,1019.893064
4554124 *0001V,01/01/70 07:50:26.900,1019.897162
4554233 *0001V,01/01/70 07:50:27.000,1019.900702
4554327 *0001V,01/01/70 07:50:27.100,1019.906358
4554420 *0001V,01/01/70 07:50:27.200,1019.907511
4554530 *0001V,01/01/70 07:50:27.300,1019.910975
4554623 *0001V,01/01/70 07:50:27.400,1019.913714
4554732 *0001V,01/01/70 07:50:27.500,1019.916232
4554826 *0001V,01/01/70 07:50:27.600,1019.916507
4554935 *0001V,01/01/70 07:50:27.700,1019.914793
4555029 *0001V,01/01/70 07:50:27.800,1019.914618
4555122 *0001V,01/01/70 07:50:27.900,1019.915011
4555232 *0001V,01/01/70 07:50:28.000,1019.910630
4555325 *0001V,01/01/70 07:50:28.100,1019.909674
4555434 *0001V,01/01/70 07:50:28.200,1019.903908
4555528 *0001V,01/01/70 07:50:28.300,1019.900704
4555622 *0001V,01/01/70 07:50:28.400,1019.897774
4555731 *0001V,01/01/70 07:50:28.500,1019.894632
4555824 *0001V,01/01/70 07:50:28.600,1019.891621
4555934 *0001V,01/01/70 07:50:28.700,1019.889306
4556027 *0001V,01/01/70 07:50:28.800,1019.885436
4556121 *0001V,01/01/70 07:50:28.900,1019.882911
4556230 *0001V,01/01/70 07:50:29.000,1019.879609
4556324 *0001V,01/01/70 07:50:29.100,1019.879124
4556433 *0001V,01/01/70 07:50:29.200,1019.879525
4556526 *0001V,01/01/70 07:50:29.300,1019.877652
4556620 *0001V,01/01/70 07:50:29.400,1019.878631
4556729 *0001V,01/01/70 07:50:29.500,1019.879048
4556823 *0001V,01/01/70 07:50:29.600,1019.881493
4556932 *0001V,01/01/70 07:50:29.700,1019.883634
4557026 *0001V,01/01/70 07:50:29.800,1019.886839
4557135 *0001V,01/01/70 07:50:29.900,1019.889053
4557228 *0001V,01/01/70 07:50:30.000,1019.895340
4557322 *0001V,01/01/70 07:50:30.100,1019.900888
4557431 *0001V,01/01/70 07:50:30.200,1019.904570
4557525 *0001V,01/01/70 07:50:30.300,1019.907429
4557634 *0001V,01/01/70 07:50:30.400,1019.910792
4557728 *0001V,01/01/70 07:50:30.500,1019.913329
4557821 *0001V,01/01/70 07:50:30.600,1019.916595
4557930 *0001V,01/01/70 07:50:30.700,1019.919769
4558024 *0001V,01/01/70 07:50:30.800,1019.923353
4558133 *0001V,01/01/70 07:50:30.900,1019.927337
4558227 *0001V,01/01/70 07:50:31.000,1019.927104
4558320 *0001V,01/01/70 07:50:31.100,1019.931445
4558430 *0001V,01/01/70 07:50:31.200,1019.933125
4558523 *0001V,01/01/70 07:50:31.300,1019.933819
4558632 *0001V,01/01/70 07:50:31.400,1019.934512
4558726 *0001V,01/01/70 07:50:31.500,1019.934979
4558835 *0001V,01/01/70 07:50:31.600,1019.937524
4558929 *0001V,01/01/70 07:50:31.700,1019.935664
4559022 *0001V,01/01/70 07:50:31.800,1019.935050
4559132 *0001V,01/01/70 07:50:31.900,1019.936272
4559225 *0001V,01/01/70 07:50:32.000,1019.932540
4559334 *0001V,01/01/70 07:50:32.100,1019.928485
4559428 *0001V,01/01/70 07:50:32.200,1019.924677
4559522 *0001V,01/01/70 07:50:32.300,1019.919911
4559631 *0001V,01/01/70 07:50:32.400,1019.914365
4559724 *0001V,01/01/70 07:50:32.500,1019.910716
4559834 *0001V,01/01/70 07:50:32.600,1019.904792
4559927 *0001V,01/01/70 07:50:32.700,1019.897582
4600021 *0001V,01/01/70 07:50:32.800,1019.890784
4600130 *0001V,01/01/70 07:50:32.900,1019.882751
4600224 *0001V,01/01/70 07:50:33.000,1019.876050
4600333 *0001V,01/01/70 07:50:33.100,1019.868677
4600426 *0001V,01/01/70 07:50:33.200,1019.864001
4600520 *0001V,01/01/70 07:50:33.300,1019.855467
4600629 *0001V,01/01/70 07:50:33.400,1019.850126
4600723 *0001V,01/01/70 07:50:33.500,1019.842365
4600832 *0001V,01/01/70 07:50:33.600,1019.833260
4600926 *0001V,01/01/70 07:50:33.700,1019.826822
4601035 *0001V,01/01/70 07:50:33.800,1019.824153
4601128 *0001V,01/01/70 07:50:33.900,1019.825010
4601222 *0001V,01/01/70 07:50:34.000,1019.825865
4601331 *0001V,01/01/70 07:50:34.100,1019.825349
4601425 *0001V,01/01/70 07:50:34.200,1019.828690
4601534 *0001V,01/01/70 07:50:34.300,1019.832993
4601628 *0001V,01/01/70 07:50:34.400,1019.835702
4601721 *0001V,01/01/70 07:50:34.500,1019.838141
4601830 *0001V,01/01/70 07:50:34.600,1019.843189
4601924 *0001V,01/01/70 07:50:34.700,1019.848651
4602033 *0001V,01/01/70 07:50:34.800,1019.853717
4602127 *0001V,01/01/70 07:50:34.900,1019.858141
4602220 *0001V,01/01/70 07:50:35.000,1019.869200
4602330 *0001V,01/01/70 07:50:35.100,1019.874803
4602423 *0001V,01/01/70 07:50:35.200,1019.879134
4602532 *0001V,01/01/70 07:50:35.300,1019.883790
4602626 *0001V,01/01/70 07:50:35.400,1019.887989
4602720 *0001V,01/01/70 07:50:35.500,1019.892461
4602829 *0001V,01/01/70 07:50:35.600,1019.897251
4602922 *0001V,01/01/70 07:50:35.700,1019.897756
4603032 *0001V,01/01/70 07:50:35.800,1019.902258
4603125 *0001V,01/01/70 07:50:35.900,1019.905168
4603234 *0001V,01/01/70 07:50:36.000,1019.907843
4603328 *0001V,01/01/70 07:50:36.100,1019.905503
4603422 *0001V,01/01/70 07:50:36.200,1019.907917
4603531 *0001V,01/01/70 07:50:36.300,1019.909412
4603624 *0001V,01/01/70 07:50:36.400,1019.908532
4603734 *0001V,01/01/70 07:50:36.500,1019.908320
4603827 *0001V,01/01/70 07:50:36.600,1019.906364
4603921 *0001V,01/01/70 07:50:36.700,1019.906294
4604030 *0001V,01/01/70 07:50:36.800,1019.908144
4604124 *0001V,01/01/70 07:50:36.900,1019.905934
4604233 *0001V,01/01/70 07:50:37.000,1019.905410
4604326 *0001V,01/01/70 07:50:37.100,1019.903752
4604420 *0001V,01/01/70 07:50:37.200,1019.906376
4604529 *0001V,01/01/70 07:50:37.300,1019.907034
4604623 *0001V,01/01/70 07:50:37.400,1019.906526
4604732 *0001V,01/01/70 07:50:37.500,1019.909293
4604826 *0001V,01/01/70 07:50:37.600,1019.911175
4604935 *0001V,01/01/70 07:50:37.700,1019.914172
4605028 *0001V,01/01/70 07:50:37.800,1019.915916
4605122 *0001V,01/01/70 07:50:37.900,1019.919008
4605231 *0001V,01/01/70 07:50:38.000,1019.918881
4605325 *0001V,01/01/70 07:50:38.100,1019.919378
4605434 *0001V,01/01/70 07:50:38.200,1019.921545
4605528 *0001V,01/01/70 07:50:38.300,1019.923768
4605621 *0001V,01/01/70 07:50:38.400,1019.923127
4605730 *0001V,01/01/70 07:50:38.500,1019.923623
4605824 *0001V,01/01/70 07:50:38.600,1019.925115
4605933 *0001V,01/01/70 07:50:38.700,1019.924620
4606027 *0001V,01/01/70 07:50:38.800,1019.926130
4606120 *0001V,01/01/70 07:50:38.900,1019.927735
4606230 *0001V,01/01/70 07:50:39.000,1019.929402
4606323 *0001V,01/01/70 07:50:39.100,1019.930302
4606432 *0001V,01/01/70 07:50:39.200,1019.930414
4606526 *0001V,01/01/70 07:50:39.300,1019.935652
4606620 *0001V,01/01/70 07:50:39.400,1019.935935
4606729 *0001V,01/01/70 07:50:39.500,1019.938093
4606822 *0001V,01/01/70 07:50:39.600,1019.938813
4606932 *0001V,01/01/70 07:50:39.700,1019.939031
4607025 *0001V,01/01/70 07:50:39.800,1019.942940
4607134 *0001V,01/01/70 07:50:39.900,1019.947470
4607228 *0001V,01/01/70 07:50:40.000,1019.949309
4607322 *0001V,01/01/70 07:50:40.100,1019.948359
4607431 *0001V,01/01/70 07:50:40.200,1019.948470
4607524 *0001V,01/01/70 07:50:40.300,1019.946963
4607634 *0001V,01/01/70 07:50:40.400,1019.944732
4607727 *0001V,01/01/70 07:50:40.500,1019.940129
4607821 *0001V,01/01/70 07:50:40.600,1019.934565
4607930 *0001V,01/01/70 07:50:40.700,1019.930343
4608024 *0001V,01/01/70 07:50:40.800,1019.922204
4608133 *0001V,01/01/70 07:50:40.900,1019.915145
4608226 *0001V,01/01/70 07:50:41.000,1019.909494
4608320 *0001V,01/01/70 07:50:41.100,1019.899278
4608429 *0001V,01/01/70 07:50:41.200,1019.888602
4608523 *0001V,01/01/70 07:50:41.300,1019.881000
4608632 *0001V,01/01/70 07:50:41.400,1019.872464
4608726 *0001V,01/01/70 07:50:41.500,1019.864275
4608835 *0001V,01/01/70 07:50:41.600,1019.853967
4608928 *0001V,01/01/70 07:50:41.700,1019.844802
4609022 *0001V,01/01/70 07:50:41.800,1019.838938
4609131 *0001V,01/01/70 07:50:41.900,1019.831761
4609225 *0001V,01/01/70 07:50:42.000,1019.826660
4609334 *0001V,01/01/70 07:50:42.100,1019.821576
4609428 *0001V,01/01/70 07:50:42.200,1019.816720
4609521 *0001V,01/01/70 07:50:42.300,1019.812329
4609630 *0001V,01/01/70 07:50:42.400,1019.813256
4609724 *0001V,01/01/70 07:50:42.500,1019.811633
4609833 *0001V,01/01/70 07:50:42.600,1019.810584
4609927 *0001V,01/01/70 07:50:42.700,1019.814112
4610020 *0001V,01/01/70 07:50:42.800,1019.820347
4610130 *0001V,01/01/70 07:50:42.900,1019.823622
4610223 *0001V,01/01/70 07:50:43.000,1019.827676
4610332 *0001V,01/01/70 07:50:43.100,1019.831854
4610426 *0001V,01/01/70 07:50:43.200,1019.837818
4610520 *0001V,01/01/70 07:50:43.300,1019.846440
4610629 *0001V,01/01/70 07:50:43.400,1019.853041
4610722 *0001V,01/01/70 07:50:43.500,1019.860358
4610832 *0001V,01/01/70 07:50:43.600,1019.867523
4610925 *0001V,01/01/70 07:50:43.700,1019.872637
4611034 *0001V,01/01/70 07:50:43.800,1019.881433
4611128 *0001V,01/01/70 07:50:43.900,1019.889584
4611222 *0001V,01/01/70 07:50:44.000,1019.899070
4611331 *0001V,01/01/70 07:50:44.100,1019.904775
4611424 *0001V,01/01/70 07:50:44.200,1019.912147
4611534 *0001V,01/01/70 07:50:44.300,1019.916933
4611627 *0001V,01/01/70 07:50:44.400,1019.920684
4611721 *0001V,01/01/70 07:50:44.500,1019.925884
4611830 *0001V,01/01/70 07:50:44.600,1019.931081
4611924 *0001V,01/01/70 07:50:44.700,1019.935753
4612033 *0001V,01/01/70 07:50:44.800,1019.936944
4612126 *0001V,01/01/70 07:50:44.900,1019.937167
4612220 *0001V,01/01/70 07:50:45.000,1019.940804
4612329 *0001V,01/01/70 07:50:45.100,1019.942763
4612423 *0001V,01/01/70 07:50:45.200,1019.941422
4612532 *0001V,01/01/70 07:50:45.300,1019.937440
4612626 *0001V,01/01/70 07:50:45.400,1019.934846
4612735 *0001V,01/01/70 07:50:45.500,1019.932393
4612828 *0001V,01/01/70 07:50:45.600,1019.930608
4612922 *0001V,01/01/70 07:50:45.700,1019.926564
4613031 *0001V,01/01/70 07:50:45.800,1019.914809
4613125 *0001V,01/01/70 07:50:45.900,1019.906448
4613234 *0001V,01/01/70 07:50:46.000,1019.897877
4613328 *0001V,01/01/70 07:50:46.100,1019.888660
4613421 *0001V,01/01/70 07:50:46.200,1019.880009
4613530 *0001V,01/01/70 07:50:46.300,1019.868997
4613624 *0001V,01/01/70 07:50:46.400,1019.862962
4613733 *0001V,01/01/70 07:50:46.500,1019.856225
4613827 *0001V,01/01/70 07:50:46.600,1019.849350
4613920 *0001V,01/01/70 07:50:46.700,1019.839822
4614030 *0001V,01/01/70 07:50:46.800,1019.832616
4614123 *0001V,01/01/70 07:50:46.900,1019.828070
4614232 *0001V,01/01/70 07:50:47.000,1019.825529
4614326 *0001V,01/01/70 07:50:47.100,1019.820041
4614420 *0001V,01/01/70 07:50:47.200,1019.815606
4614529 *0001V,01/01/70 07:50:47.300,1019.813682
4614622 *0001V,01/01/70 07:50:47.400,1019.814882
4614732 *0001V,01/01/70 07:50:47.500,1019.817395
4614825 *0001V,01/01/70 07:50:47.600,1019.821019
4614934 *0001V,01/01/70 07:50:47.700,1019.825051
4615028 *0001V,01/01/70 07:50:47.800,1019.830986
4615122 *0001V,01/01/70 07:50:47.900,1019.836682
4615231 *0001V,01/01/70 07:50:48.000,1019.843888
4615324 *0001V,01/01/70 07:50:48.100,1019.852077
4615434 *0001V,01/01/70 07:50:48.200,1019.861713
4615527 *0001V,01/01/70 07:50:48.300,1019.869919
4615621 *0001V,01/01/70 07:50:48.400,1019.881007
4615730 *0001V,01/01/70 07:50:48.500,1019.896592
4615824 *0001V,01/01/70 07:50:48.600,1019.910841
4615933 *0001V,01/01/70 07:50:48.700,1019.919562
4616026 *0001V,01/01/70 07:50:48.800,1019.932895
4616120 *0001V,01/01/70 07:50:48.900,1019.945775
4616229 *0001V,01/01/70 07:50:49.000,1019.957341
4616323 *0001V,01/01/70 07:50:49.100,1019.967608
4616432 *0001V,01/01/70 07:50:49.200,1019.978711
4616526 *0001V,01/01/70 07:50:49.300,1019.988787
4616635 *0001V,01/01/70 07:50:49.400,1019.997317
4616728 *0001V,01/01/70 07:50:49.500,1020.003075
4616822 *0001V,01/01/70 07:50:49.600,1020.006692
4616931 *0001V,01/01/70 07:50:49.700,1020.010214
4617025 *0001V,01/01/70 07:50:49.800,1020.011947
4617134 *0001V,01/01/70 07:50:49.900,1020.013622
4617228 *0001V,01/01/70 07:50:50.000,1020.012419
4617321 *0001V,01/01/70 07:50:50.100,1020.009823
4617430 *0001V,01/01/70 07:50:50.200,1020.005636
4617524 *0001V,01/01/70 07:50:50.300,1020.002880
4617633 *0001V,01/01/70 07:50:50.400,1019.995048
4617727 *0001V,01/01/70 07:50:50.500,1019.988858
4617820 *0001V,01/01/70 07:50:50.600,1019.981466
4617930 *0001V,01/01/70 07:50:50.700,1019.973936
4618023 *0001V,01/01/70 07:50:50.800,1019.964814
4618132 *0001V,01/01/70 07:50:50.900,1019.956039
4618226 *0001V,01/01/70 07:50:51.000,1019.948324
4618320 *0001V,01/01/70 07:50:51.100,1019.940987
4618429 *0001V,01/01/70 07:50:51.200,1019.930275
4618522 *0001V,01/01/70 07:50:51.300,1019.918777
4618632 *0001V,01/01/70 07:50:51.400,1019.911945
4618725 *0001V,01/01/70 07:50:51.500,1019.905462
4618834 *0001V,01/01/70 07:50:51.600,1019.898432
4618928 *0001V,01/01/70 07:50:51.700,1019.890614
4619022 *0001V,01/01/70 07:50:51.800,1019.882277
4619131 *0001V,01/01/70 07:50:51.900,1019.875995
4619224 *0001V,01/01/70 07:50:52.000,1019.869279
4619334 *0001V,01/01/70 07:50:52.100,1019.865805
4619427 *0001V,01/01/70 07:50:52.200,1019.855958
4619521 *0001V,01/01/70 07:50:52.300,1019.846541
4619630 *0001V,01/01/70 07:50:52.400,1019.841204
4619724 *0001V,01/01/70 07:50:52.500,1019.839304
4619833 *0001V,01/01/70 07:50:52.600,1019.834940
4619926 *0001V,01/01/70 07:50:52.700,1019.830977
4620020 *0001V,01/01/70 07:50:52.800,1019.824022
4620129 *0001V,01/01/70 07:50:52.900,1019.818556
4620223 *0001V,01/01/70 07:50:53.000,1019.816254
4620332 *0001V,01/01/70 07:50:53.100,1019.817016
4620426 *0001V,01/01/70 07:50:53.200,1019.817193
4620535 *0001V,01/01/70 07:50:53.300,1019.819340
4620628 *0001V,01/01/70 07:50:53.400,1019.820807
4620722 *0001V,01/01/70 07:50:53.500,1019.825188
4620831 *0001V,01/01/70 07:50:53.600,1019.829056
4620925 *0001V,01/01/70 07:50:53.700,1019.832844
4621034 *0001V,01/01/70 07:50:53.800,1019.837655
4621128 *0001V,01/01/70 07:50:53.900,1019.845045
4621221 *0001V,01/01/70 07:50:54.000,1019.853398
4621330 *0001V,01/01/70 07:50:54.100,1019.859713
4621424 *0001V,01/01/70 07:50:54.200,1019.865297
4621533 *0001V,01/01/70 07:50:54.300,1019.877070
4621627 *0001V,01/01/70 07:50:54.400,1019.887386
4621720 *0001V,01/01/70 07:50:54.500,1019.894866
4621830 *0001V,01/01/70 07:50:54.600,1019.900073
4621923 *0001V,01/01/70 07:50:54.700,1019.903883
4622032 *0001V,01/01/70 07:50:54.800,1019.909704
4622126 *0001V,01/01/70 07:50:54.900,1019.919755
4622220 *0001V,01/01/70 07:50:55.000,1019.926478
4622329 *0001V,01/01/70 07:50:55.100,1019.926042
4622422 *0001V,01/01/70 07:50:55.200,1019.924076
4622532 *0001V,01/01/70 07:50:55.300,1019.923980
4622625 *0001V,01/01/70 07:50:55.400,1019.922634
4622734 *0001V,01/01/70 07:50:55.500,1019.920115
4622828 *0001V,01/01/70 07:50:55.600,1019.914132
4622922 *0001V,01/01/70 07:50:55.700,1019.908728
4623031 *0001V,01/01/70 07:50:55.800,1019.903972
4623124 *0001V,01/01/70 07:50:55.900,1019.895668
4623234 *0001V,01/01/70 07:50:56.000,1019.887598
4623327 *0001V,01/01/70 07:50:56.100,1019.881266
4623421 *0001V,01/01/70 07:50:56.200,1019.876567
4623530 *0001V,01/01/70 07:50:56.300,1019.872565
4623624 *0001V,01/01/70 07:50:56.400,1019.864692
4623733 *0001V,01/01/70 07:50:56.500,1019.858027
4623826 *0001V,01/01/70 07:50:56.600,1019.849770
4623920 *0001V,01/01/70 07:50:56.700,1019.848990
4624029 *0001V,01/01/70 07:50:56.800,1019.847998
4624123 *0001V,01/01/70 07:50:56.900,1019.845539
4624232 *0001V,01/01/70 07:50:57.000,1019.840229
4624326 *0001V,01/01/70 07:50:57.100,1019.839342
4624435 *0001V,01/01/70 07:50:57.200,1019.842853
4624528 *0001V,01/01/70 07:50:57.300,1019.844488
4624622 *0001V,01/01/70 07:50:57.400,1019.849071
4624731 *0001V,01/01/70 07:50:57.500,1019.849178
4624825 *0001V,01/01/70 07:50:57.600,1019.853093
4624934 *0001V,01/01/70 07:50:57.700,1019.858060
4625028 *0001V,01/01/70 07:50:57.800,1019.866208
4625121 *0001V,01/01/70 07:50:57.900,1019.873557
4625230 *0001V,01/01/70 07:50:58.000,1019.883471
4625324 *0001V,01/01/70 07:50:58.100,1019.890750
4625433 *0001V,01/01/70 07:50:58.200,1019.898344
4625527 *0001V,01/01/70 07:50:58.300,1019.906958
4625620 *0001V,01/01/70 07:50:58.400,1019.917238
4625730 *0001V,01/01/70 07:50:58.500,1019.927712
4625823 *0001V,01/01/70 07:50:58.600,1019.937789
4625932 *0001V,01/01/70 07:50:58.700,1019.945755
4626026 *0001V,01/01/70 07:50:58.800,1019.951474
4626120 *0001V,01/01/70 07:50:58.900,1019.958641
4626229 *0001V,01/01/70 07:50:59.000,1019.966936
4626322 *0001V,01/01/70 07:50:59.100,1019.974124
4626432 *0001V,01/01/70 07:50:59.200,1019.977407
4626525 *0001V,01/01/70 07:50:59.300,1019.976351
4626634 *0001V,01/01/70 07:50:59.400,1019.977309
4626728 *0001V,01/01/70 07:50:59.500,1019.978973
4626822 *0001V,01/01/70 07:50:59.600,1019.978928
4626931 *0001V,01/01/70 07:50:59.700,1019.974410
4627024 *0001V,01/01/70 07:50:59.800,1019.970103
4627134 *0001V,01/01/70 07:50:59.900,1019.965782
4627227 *0001V,01/01/70 07:51:00.000,1019.962091
4627321 *0001V,01/01/70 07:51:00.100,1019.955337
4627430 *0001V,01/01/70 07:51:00.200,1019.951084
4627524 *0001V,01/01/70 07:51:00.300,1019.946700
4627633 *0001V,01/01/70 07:51:00.400,1019.941084
4627726 *0001V,01/01/70 07:51:00.500,1019.933718
4627820 *0001V,01/01/70 07:51:00.600,1019.926281
4627929 *0001V,01/01/70 07:51:00.700,1019.919705
4628023 *0001V,01/01/70 07:51:00.800,1019.916339
4628132 *0001V,01/01/70 07:51:00.900,1019.912711
4628226 *0001V,01/01/70 07:51:01.000,1019.903844
4628335 *0001V,01/01/70 07:51:01.100,1019.899714
4628428 *0001V,01/01/70 07:51:01.200,1019.894174
4628522 *0001V,01/01/70 07:51:01.300,1019.894451
4628631 *0001V,01/01/70 07:51:01.400,1019.894830
4628725 *0001V,01/01/70 07:51:01.500,1019.894230
4628834 *0001V,01/01/70 07:51:01.600,1019.894643
4628928 *0001V,01/01/70 07:51:01.700,1019.893090
4629021 *0001V,01/01/70 07:51:01.800,1019.890565
4629130 *0001V,01/01/70 07:51:01.900,1019.888809
4629224 *0001V,01/01/70 07:51:02.000,1019.888916
4629333 *0001V,01/01/70 07:51:02.100,1019.890357
4629427 *0001V,01/01/70 07:51:02.200,1019.891192
4629520 *0001V,01/01/70 07:51:02.300,1019.891345
4629630 *0001V,01/01/70 07:51:02.400,1019.893553
4629723 *0001V,01/01/70 07:51:02.500,1019.895724
4629832 *0001V,01/01/70 07:51:02.600,1019.897644
4629926 *0001V,01/01/70 07:51:02.700,1019.900195
4630020 *0001V,01/01/70 07:51:02.800,1019.902879
4630129 *0001V,01/01/70 07:51:02.900,1019.905378
4630222 *0001V,01/01/70 07:51:03.000,1019.908482
4630332 *0001V,01/01/70 07:51:03.100,1019.915196
4630425 *0001V,01/01/70 07:51:03.200,1019.920978
4630534 *0001V,01/01/70 07:51:03.300,1019.926499
4630628 *0001V,01/01/70 07:51:03.400,1019.928714
4630722 *0001V,01/01/70 07:51:03.500,1019.931666
4630831 *0001V,01/01/70 07:51:03.600,1019.936210
4630924 *0001V,01/01/70 07:51:03.700,1019.942949
4631034 *0001V,01/01/70 07:51:03.800,1019.948165
4631127 *0001V,01/01/70 07:51:03.900,1019.949727
4631221 *0001V,01/01/70 07:51:04.000,1019.950426
4631330 *0001V,01/01/70 07:51:04.100,1019.950678
4631424 *0001V,01/01/70 07:51:04.200,1019.952755
4631533 *0001V,01/01/70 07:51:04.300,1019.954128
4631626 *0001V,01/01/70 07:51:04.400,1019.946881
4631720 *0001V,01/01/70 07:51:04.500,1019.944103
4631829 *0001V,01/01/70 07:51:04.600,1019.940469
4631923 *0001V,01/01/70 07:51:04.700,1019.935135
4632032 *0001V,01/01/70 07:51:04.800,1019.929518
4632126 *0001V,01/01/70 07:51:04.900,1019.922397
4632219 *0001V,01/01/70 07:51:05.000,1019.915625
4632328 *0001V,01/01/70 07:51:05.100,1019.905525
4632422 *0001V,01/01/70 07:51:05.200,1019.891417
4632531 *0001V,01/01/70 07:51:05.300,1019.879579
4632625 *0001V,01/01/70 07:51:05.400,1019.868325
4632734 *0001V,01/01/70 07:51:05.500,1019.858806
4632828 *0001V,01/01/70 07:51:05.600,1019.848661
4632921 *0001V,01/01/70 07:51:05.700,1019.840686
4633030 *0001V,01/01/70 07:51:05.800,1019.831592
4633124 *0001V,01/01/70 07:51:05.900,1019.823054
4633233 *0001V,01/01/70 07:51:06.000,1019.818332
4633327 *0001V,01/01/70 07:51:06.100,1019.814908
4633420 *0001V,01/01/70 07:51:06.200,1019.811437
4633530 *0001V,01/01/70 07:51:06.300,1019.809436
4633623 *0001V,01/01/70 07:51:06.400,1019.805434
4633732 *0001V,01/01/70 07:51:06.500,1019.805217
4633826 *0001V,01/01/70 07:51:06.600,1019.808739
4633935 *0001V,01/01/70 07:51:06.700,1019.811885
4634029 *0001V,01/01/70 07:51:06.800,1019.816467
4634122 *0001V,01/01/70 07:51:06.900,1019.817111
4634232 *0001V,01/01/70 07:51:07.000,1019.818437
4634325 *0001V,01/01/70 07:51:07.100,1019.829971
4634435 *0001V,01/01/70 07:51:07.200,1019.838565
4634528 *0001V,01/01/70 07:51:07.300,1019.849140
4634622 *0001V,01/01/70 07:51:07.400,1019.856925
4634731 *0001V,01/01/70 07:51:07.500,1019.867814
4634825 *0001V,01/01/70 07:51:07.600,1019.880222
4634934 *0001V,01/01/70 07:51:07.700,1019.889406
4635027 *0001V,01/01/70 07:51:07.800,1019.900628
4635121 *0001V,01/01/70 07:51:07.900,1019.911679
4635230 *0001V,01/01/70 07:51:08.000,1019.924882
4635324 *0001V,01/01/70 07:51:08.100,1019.934835
4635433 *0001V,01/01/70 07:51:08.200,1019.944515
4635527 *0001V,01/01/70 07:51:08.300,1019.955703
4635620 *0001V,01/01/70 07:51:08.400,1019.965571
4635729 *0001V,01/01/70 07:51:08.500,1019.973919
4635823 *0001V,01/01/70 07:51:08.600,1019.982705
4635932 *0001V,01/01/70 07:51:08.700,1019.987791
4636026 *0001V,01/01/70 07:51:08.800,1019.990427
4636135 *0001V,01/01/70 07:51:08.900,1019.995291
4636229 *0001V,01/01/70 07:51:09.000,1019.999248
4636322 *0001V,01/01/70 07:51:09.100,1019.999999
4636431 *0001V,01/01/70 07:51:09.200,1019.999887
4636525 *0001V,01/01/70 07:51:09.300,1019.994899
4636634 *0001V,01/01/70 07:51:09.400,1019.991737
4636728 *0001V,01/01/70 07:51:09.500,1019.990069
4636821 *0001V,01/01/70 07:51:09.600,1019.984753
4636931 *0001V,01/01/70 07:51:09.700,1019.977603
4637024 *0001V,01/01/70 07:51:09.800,1019.970351
4637133 *0001V,01/01/70 07:51:09.900,1019.962684
4637227 *0001V,01/01/70 07:51:10.000,1019.955500
4637321 *0001V,01/01/70 07:51:10.100,1019.948483
4637430 *0001V,01/01/70 07:51:10.200,1019.941268
4637523 *0001V,01/01/70 07:51:10.300,1019.935352
4637633 *0001V,01/01/70 07:51:10.400,1019.926529
4637726 *0001V,01/01/70 07:51:10.500,1019.916617
4637820 *0001V,01/01/70 07:51:10.600,1019.911507
4637929 *0001V,01/01/70 07:51:10.700,1019.905522
4638023 *0001V,01/01/70 07:51:10.800,1019.897783
4638132 *0001V,01/01/70 07:51:10.900,1019.891449
4638225 *0001V,01/01/70 07:51:11.000,1019.884954
4638335 *0001V,01/01/70 07:51:11.100,1019.878674
4638428 *0001V,01/01/70 07:51:11.200,1019.875012
4638522 *0001V,01/01/70 07:51:11.300,1019.869502
4638631 *0001V,01/01/70 07:51:11.400,1019.865005
4638725 *0001V,01/01/70 07:51:11.500,1019.860612
4638834 *0001V,01/01/70 07:51:11.600,1019.852243
4638927 *0001V,01/01/70 07:51:11.700,1019.846560
4639021 *0001V,01/01/70 07:51:11.800,1019.843879
4639130 *0001V,01/01/70 07:51:11.900,1019.842871
4639224 *0001V,01/01/70 07:51:12.000,1019.841225
4639333 *0001V,01/01/70 07:51:12.100,1019.840517
4639427 *0001V,01/01/70 07:51:12.200,1019.838261
4639520 *0001V,01/01/70 07:51:12.300,1019.838264
4639629 *0001V,01/01/70 07:51:12.400,1019.837842
4639723 *0001V,01/01/70 07:51:12.500,1019.841466
4639832 *0001V,01/01/70 07:51:12.600,1019.842463
4639926 *0001V,01/01/70 07:51:12.700,1019.848870
4640019 *0001V,01/01/70 07:51:12.800,1019.851744
4640129 *0001V,01/01/70 07:51:12.900,1019.853556
4640222 *0001V,01/01/70 07:51:13.000,1019.859496
4640331 *0001V,01/01/70 07:51:13.100,1019.868360
4640425 *0001V,01/01/70 07:51:13.200,1019.875594
4640534 *0001V,01/01/70 07:51:13.300,1019.882996
4640628 *0001V,01/01/70 07:51:13.400,1019.890303
4640721 *0001V,01/01/70 07:51:13.500,1019.897453
4640831 *0001V,01/01/70 07:51:13.600,1019.906668
4640924 *0001V,01/01/70 07:51:13.700,1019.915152
4641033 *0001V,01/01/70 07:51:13.800,1019.925938
4641127 *0001V,01/01/70 07:51:13.900,1019.933714
4641221 *0001V,01/01/70 07:51:14.000,1019.938250
4641330 *0001V,01/01/70 07:51:14.100,1019.943155
4641423 *0001V,01/01/70 07:51:14.200,1019.945478
4641533 *0001V,01/01/70 07:51:14.300,1019.949342
4641626 *0001V,01/01/70 07:51:14.400,1019.954410
4641720 *0001V,01/01/70 07:51:14.500,1019.955720
4641829 *0001V,01/01/70 07:51:14.600,1019.956792
4641923 *0001V,01/01/70 07:51:14.700,1019.953060
4642032 *0001V,01/01/70 07:51:14.800,1019.952295
4642125 *0001V,01/01/70 07:51:14.900,1019.953319
4642235 *0001V,01/01/70 07:51:15.000,1019.954497
4642328 *0001V,01/01/70 07:51:15.100,1019.953407
4642422 *0001V,01/01/70 07:51:15.200,1019.950619
4642531 *0001V,01/01/70 07:51:15.300,1019.950381
4642625 *0001V,01/01/70 07:51:15.400,1019.942849
4642734 *0001V,01/01/70 07:51:15.500,1019.942655
4642827 *0001V,01/01/70 07:51:15.600,1019.940088
4642921 *0001V,01/01/70 07:51:15.700,1019.936244
4643030 *0001V,01/01/70 07:51:15.800,1019.925525
4643124 *0001V,01/01/70 07:51:15.900,1019.919649
4643233 *0001V,01/01/70 07:51:16.000,1019.914768
4643327 *0001V,01/01/70 07:51:16.100,1019.911660
4643420 *0001V,01/01/70 07:51:16.200,1019.907802
4643529 *0001V,01/01/70 07:51:16.300,1019.901174
4643623 *0001V,01/01/70 07:51:16.400,1019.892543
4643732 *0001V,01/01/70 07:51:16.500,1019.885661
4643826 *0001V,01/01/70 07:51:16.600,1019.879761
4643935 *0001V,01/01/70 07:51:16.700,1019.874343
4644029 *0001V,01/01/70 07:51:16.800,1019.868555
4644122 *0001V,01/01/70 07:51:16.900,1019.865908
4644231 *0001V,01/01/70 07:51:17.000,1019.860778
4644325 *0001V,01/01/70 07:51:17.100,1019.855047
4644434 *0001V,01/01/70 07:51:17.200,1019.852802
4644528 *0001V,01/01/70 07:51:17.300,1019.852273
4644621 *0001V,01/01/70 07:51:17.400,1019.849563
4644731 *0001V,01/01/70 07:51:17.500,1019.848389
4644824 *0001V,01/01/70 07:51:17.600,1019.845115
4644933 *0001V,01/01/70 07:51:17.700,1019.845323
4645027 *0001V,01/01/70 07:51:17.800,1019.845164
4645121 *0001V,01/01/70 07:51:17.900,1019.845296
4645230 *0001V,01/01/70 07:51:18.000,1019.846755
4645323 *0001V,01/01/70 07:51:18.100,1019.847570
4645433 *0001V,01/01/70 07:51:18.200,1019.847459
4645526 *0001V,01/01/70 07:51:18.300,1019.848517
4645620 *0001V,01/01/70 07:51:18.400,1019.856053
4645729 *0001V,01/01/70 07:51:18.500,1019.863643
4645823 *0001V,01/01/70 07:51:18.600,1019.873819
4645932 *0001V,01/01/70 07:51:18.700,1019.880427
4646025 *0001V,01/01/70 07:51:18.800,1019.884823
4646135 *0001V,01/01/70 07:51:18.900,1019.892744
4646228 *0001V,01/01/70 07:51:19.000,1019.900798
4646322 *0001V,01/01/70 07:51:19.100,1019.908634
4646431 *0001V,01/01/70 07:51:19.200,1019.913866
4646525 *0001V,01/01/70 07:51:19.300,1019.921068
4646634 *0001V,01/01/70 07:51:19.400,1019.928180
4646727 *0001V,01/01/70 07:51:19.500,1019.936982
4646821 *0001V,01/01/70 07:51:19.600,1019.942942
4646930 *0001V,01/01/70 07:51:19.700,1019.950623
4647024 *0001V,01/01/70 07:51:19.800,1019.957885
4647133 *0001V,01/01/70 07:51:19.900,1019.962815
4647227 *0001V,01/01/70 07:51:20.000,1019.965940
4647320 *0001V,01/01/70 07:51:20.100,1019.967354
4647429 *0001V,01/01/70 07:51:20.200,1019.971840
4647523 *0001V,01/01/70 07:51:20.300,1019.974863
4647632 *0001V,01/01/70 07:51:20.400,1019.974578
4647726 *0001V,01/01/70 07:51:20.500,1019.975978
4647835 *0001V,01/01/70 07:51:20.600,1019.976362
4647929 *0001V,01/01/70 07:51:20.700,1019.975749
4648022 *0001V,01/01/70 07:51:20.800,1019.972295
4648131 *0001V,01/01/70 07:51:20.900,1019.968654
4648225 *0001V,01/01/70 07:51:21.000,1019.963024
4648334 *0001V,01/01/70 07:51:21.100,1019.956633
4648428 *0001V,01/01/70 07:51:21.200,1019.948847
4648521 *0001V,01/01/70 07:51:21.300,1019.940275
4648631 *0001V,01/01/70 07:51:21.400,1019.930328
4648724 *0001V,01/01/70 07:51:21.500,1019.924184
4648833 *0001V,01/01/70 07:51:21.600,1019.911630
4648927 *0001V,01/01/70 07:51:21.700,1019.903617
4649021 *0001V,01/01/70 07:51:21.800,1019.893924
4649130 *0001V,01/01/70 07:51:21.900,1019.885590
4649223 *0001V,01/01/70 07:51:22.000,1019.873604
4649333 *0001V,01/01/70 07:51:22.100,1019.865446
4649426 *0001V,01/01/70 07:51:22.200,1019.857212
4649520 *0001V,01/01/70 07:51:22.300,1019.848674
4649629 *0001V,01/01/70 07:51:22.400,1019.839998
4649723 *0001V,01/01/70 07:51:22.500,1019.832141
4649832 *0001V,01/01/70 07:51:22.600,1019.827010
4649925 *0001V,01/01/70 07:51:22.700,1019.822131
4650035 *0001V,01/01/70 07:51:22.800,1019.818757
4650128 *0001V,01/01/70 07:51:22.900,1019.812260
4650222 *0001V,01/01/70 07:51:23.000,1019.808281
4650331 *0001V,01/01/70 07:51:23.100,1019.808387
4650425 *0001V,01/01/70 07:51:23.200,1019.809435
4650534 *0001V,01/01/70 07:51:23.300,1019.812570
4650627 *0001V,01/01/70 07:51:23.400,1019.810400
4650721 *0001V,01/01/70 07:51:23.500,1019.813742
4650830 *0001V,01/01/70 07:51:23.600,1019.817732
4650924 *0001V,01/01/70 07:51:23.700,1019.826926
4651033 *0001V,01/01/70 07:51:23.800,1019.835282
4651127 *0001V,01/01/70 07:51:23.900,1019.843348
4651220 *0001V,01/01/70 07:51:24.000,1019.853588
4651329 *0001V,01/01/70 07:51:24.100,1019.862088
4651423 *0001V,01/01/70 07:51:24.200,1019.872224
4651532 *0001V,01/01/70 07:51:24.300,1019.884078
4651626 *0001V,01/01/70 07:51:24.400,1019.895689
4651719 *0001V,01/01/70 07:51:24.500,1019.909773
4651829 *0001V,01/01/70 07:51:24.600,1019.925491
4651922 *0001V,01/01/70 07:51:24.700,1019.937726
4652031 *0001V,01/01/70 07:51:24.800,1019.948769
4652125 *0001V,01/01/70 07:51:24.900,1019.959383
4652234 *0001V,01/01/70 07:51:25.000,1019.973567
4652328 *0001V,01/01/70 07:51:25.100,1019.982985
4652421 *0001V,01/01/70 07:51:25.200,1019.989802
4652531 *0001V,01/01/70 07:51:25.300,1019.995173
4652624 *0001V,01/01/70 07:51:25.400,1019.998241
4652733 *0001V,01/01/70 07:51:25.500,1020.002783
4652827 *0001V,01/01/70 07:51:25.600,1020.003122
4652921 *0001V,01/01/70 07:51:25.700,1020.001788
4653030 *0001V,01/01/70 07:51:25.800,1019.996182
4653123 *0001V,01/01/70 07:51:25.900,1019.992303
4653233 *0001V,01/01/70 07:51:26.000,1019.985437
4653326 *0001V,01/01/70 07:51:26.100,1019.977796
4653420 *0001V,01/01/70 07:51:26.200,1019.967582
4653529 *0001V,01/01/70 07:51:26.300,1019.956612
4653623 *0001V,01/01/70 07:51:26.400,1019.949534
4653732 *0001V,01/01/70 07:51:26.500,1019.936222
4653825 *0001V,01/01/70 07:51:26.600,1019.923661
4653935 *0001V,01/01/70 07:51:26.700,1019.908432
4654028 *0001V,01/01/70 07:51:26.800,1019.897624
4654122 *0001V,01/01/70 07:51:26.900,1019.888001
4654231 *0001V,01/01/70 07:51:27.000,1019.877731
4654325 *0001V,01/01/70 07:51:27.100,1019.864802
4654434 *0001V,01/01/70 07:51:27.200,1019.853721
4654527 *0001V,01/01/70 07:51:27.300,1019.847012
4654621 *0001V,01/01/70 07:51:27.400,1019.844199
4654730 *0001V,01/01/70 07:51:27.500,1019.838230
4654824 *0001V,01/01/70 07:51:27.600,1019.833264
4654933 *0001V,01/01/70 07:51:27.700,1019.830592
4655027 *0001V,01/01/70 07:51:27.800,1019.830109
4655120 *0001V,01/01/70 07:51:27.900,1019.832412
4655229 *0001V,01/01/70 07:51:28.000,1019.839144
4655323 *0001V,01/01/70 07:51:28.100,1019.845849
4655432 *0001V,01/01/70 07:51:28.200,1019.848803
4655526 *0001V,01/01/70 07:51:28.300,1019.852993
4655635 *0001V,01/01/70 07:51:28.400,1019.862031
4655729 *0001V,01/01/70 07:51:28.500,1019.872027
4655822 *0001V,01/01/70 07:51:28.600,1019.882813
4655931 *0001V,01/01/70 07:51:28.700,1019.890815
4656025 *0001V,01/01/70 07:51:28.800,1019.899329
4656134 *0001V,01/01/70 07:51:28.900,1019.907930
4656228 *0001V,01/01/70 07:51:29.000,1019.913955
4656321 *0001V,01/01/70 07:51:29.100,1019.920340
4656431 *0001V,01/01/70 07:51:29.200,1019.928921
4656524 *0001V,01/01/70 07:51:29.300,1019.934765
4656633 *0001V,01/01/70 07:51:29.400,1019.935742
4656727 *0001V,01/01/70 07:51:29.500,1019.938375
4656821 *0001V,01/01/70 07:51:29.600,1019.942554
4656930 *0001V,01/01/70 07:51:29.700,1019.946714
4657023 *0001V,01/01/70 07:51:29.800,1019.942325
4657133 *0001V,01/01/70 07:51:29.900,1019.940052
4657226 *0001V,01/01/70 07:51:30.000,1019.935557
4657320 *0001V,01/01/70 07:51:30.100,1019.931842
4657429 *0001V,01/01/70 07:51:30.200,1019.930966
4657523 *0001V,01/01/70 07:51:30.300,1019.924057
4657632 *0001V,01/01/70 07:51:30.400,1019.917312
4657725 *0001V,01/01/70 07:51:30.500,1019.913227
4657835 *0001V,01/01/70 07:51:30.600,1019.911989
4657928 *0001V,01/01/70 07:51:30.700,1019.907032
4658022 *0001V,01/01/70 07:51:30.800,1019.903085
4658131 *0001V,01/01/70 07:51:30.900,1019.899078
4658225 *0001V,01/01/70 07:51:31.000,1019.893574
4658334 *0001V,01/01/70 07:51:31.100,1019.891344
4658427 *0001V,01/01/70 07:51:31.200,1019.885006
4658521 *0001V,01/01/70 07:51:31.300,1019.878662
4658630 *0001V,01/01/70 07:51:31.400,1019.873977
4658724 *0001V,01/01/70 07:51:31.500,1019.871571
4658833 *0001V,01/01/70 07:51:31.600,1019.867288
4658927 *0001V,01/01/70 07:51:31.700,1019.860068
4659020 *0001V,01/01/70 07:51:31.800,1019.851974
4659129 *0001V,01/01/70 07:51:31.900,1019.847705
4659223 *0001V,01/01/70 07:51:32.000,1019.845057
4659332 *0001V,01/01/70 07:51:32.100,1019.843651
4659426 *0001V,01/01/70 07:51:32.200,1019.838490
4659519 *0001V,01/01/70 07:51:32.300,1019.835644
4659629 *0001V,01/01/70 07:51:32.400,1019.829098
4659722 *0001V,01/01/70 07:51:32.500,1019.828714
4659831 *0001V,01/01/70 07:51:32.600,1019.828192
4659925 *0001V,01/01/70 07:51:32.700,1019.828493
4700034 *0001V,01/01/70 07:51:32.800,1019.827201
4700128 *0001V,01/01/70 07:51:32.900,1019.831202
4700221 *0001V,01/01/70 07:51:33.000,1019.833837
4700331 *0001V,01/01/70 07:51:33.100,1019.840991
4700424 *0001V,01/01/70 07:51:33.200,1019.845512
4700533 *0001V,01/01/70 07:51:33.300,1019.851138
4700627 *0001V,01/01/70 07:51:33.400,1019.859824
4700721 *0001V,01/01/70 07:51:33.500,1019.871062
4700830 *0001V,01/01/70 07:51:33.600,1019.876997
4700923 *0001V,01/01/70 07:51:33.700,1019.886744
4701033 *0001V,01/01/70 07:51:33.800,1019.897161
4701126 *0001V,01/01/70 07:51:33.900,1019.908924
4701220 *0001V,01/01/70 07:51:34.000,1019.920233
4701329 *0001V,01/01/70 07:51:34.100,1019.929583
4701423 *0001V,01/01/70 07:51:34.200,1019.940008
4701532 *0001V,01/01/70 07:51:34.300,1019.951108
4701625 *0001V,01/01/70 07:51:34.400,1019.957489
4701735 *0001V,01/01/70 07:51:34.500,1019.966812
4701828 *0001V,01/01/70 07:51:34.600,1019.974353
4701922 *0001V,01/01/70 07:51:34.700,1019.981202
4702031 *0001V,01/01/70 07:51:34.800,1019.986202
4702125 *0001V,01/01/70 07:51:34.900,1019.990611
4702234 *0001V,01/01/70 07:51:35.000,1019.989945
4702327 *0001V,01/01/70 07:51:35.100,1019.988867
4702421 *0001V,01/01/70 07:51:35.200,1019.989410
4702530 *0001V,01/01/70 07:51:35.300,1019.987146
4702624 *0001V,01/01/70 07:51:35.400,1019.986236
4702733 *0001V,01/01/70 07:51:35.500,1019.981233
4702827 *0001V,01/01/70 07:51:35.600,1019.977067
4702920 *0001V,01/01/70 07:51:35.700,1019.974155
4703029 *0001V,01/01/70 07:51:35.800,1019.970248
4703123 *0001V,01/01/70 07:51:35.900,1019.963501
4703232 *0001V,01/01/70 07:51:36.000,1019.956669
4703326 *0001V,01/01/70 07:51:36.100,1019.947225
4703419 *0001V,01/01/70 07:51:36.200,1019.939813
4703529 *0001V,01/01/70 07:51:36.300,1019.933475
4703622 *0001V,01/01/70 07:51:36.400,1019.924205
4703731 *0001V,01/01/70 07:51:36.500,1019.913968
4703825 *0001V,01/01/70 07:51:36.600,1019.904123
4703934 *0001V,01/01/70 07:51:36.700,1019.897584
4704028 *0001V,01/01/70 07:51:36.800,1019.887401
4704121 *0001V,01/01/70 07:51:36.900,1019.877288
4704231 *0001V,01/01/70 07:51:37.000,1019.869131
4704324 *0001V,01/01/70 07:51:37.100,1019.863221
4704433 *0001V,01/01/70 07:51:37.200,1019.856979
4704527 *0001V,01/01/70 07:51:37.300,1019.850575
4704621 *0001V,01/01/70 07:51:37.400,1019.844917
4704730 *0001V,01/01/70 07:51:37.500,1019.840263
4704823 *0001V,01/01/70 07:51:37.600,1019.835937
4704933 *0001V,01/01/70 07:51:37.700,1019.835131
4705026 *0001V,01/01/70 07:51:37.800,1019.833246
4705120 *0001V,01/01/70 07:51:37.900,1019.834513
4705229 *0001V,01/01/70 07:51:38.000,1019.836551
4705323 *0001V,01/01/70 07:51:38.100,1019.840268
4705432 *0001V,01/01/70 07:51:38.200,1019.844182
4705525 *0001V,01/01/70 07:51:38.300,1019.849312
4705635 *0001V,01/01/70 07:51:38.400,1019.852864
4705728 *0001V,01/01/70 07:51:38.500,1019.858262
4705822 *0001V,01/01/70 07:51:38.600,1019.866098
4705931 *0001V,01/01/70 07:51:38.700,1019.872558
4706025 *0001V,01/01/70 07:51:38.800,1019.880106
4706134 *0001V,01/01/70 07:51:38.900,1019.883633
4706227 *0001V,01/01/70 07:51:39.000,1019.887305
4706321 *0001V,01/01/70 07:51:39.100,1019.891005
4706430 *0001V,01/01/70 07:51:39.200,1019.893743
4706524 *0001V,01/01/70 07:51:39.300,1019.902019
4706633 *0001V,01/01/70 07:51:39.400,1019.902609
4706727 *0001V,01/01/70 07:51:39.500,1019.903119
4706820 *0001V,01/01/70 07:51:39.600,1019.902428
4706929 *0001V,01/01/70 07:51:39.700,1019.902880
4707023 *0001V,01/01/70 07:51:39.800,1019.902718
4707132 *0001V,01/01/70 07:51:39.900,1019.907901
4707226 *0001V,01/01/70 07:51:40.000,1019.908594
4707335 *0001V,01/01/70 07:51:40.100,1019.910623
4707429 *0001V,01/01/70 07:51:40.200,1019.912889
4707522 *0001V,01/01/70 07:51:40.300,1019.913515
4707631 *0001V,01/01/70 07:51:40.400,1019.916604
4707725 *0001V,01/01/70 07:51:40.500,1019.917946
4707834 *0001V,01/01/70 07:51:40.600,1019.920011
4707928 *0001V,01/01/70 07:51:40.700,1019.918247
4708021 *0001V,01/01/70 07:51:40.800,1019.915403
4708131 *0001V,01/01/70 07:51:40.900,1019.915273
4708224 *0001V,01/01/70 07:51:41.000,1019.914813
4708333 *0001V,01/01/70 07:51:41.100,1019.914058
4708427 *0001V,01/01/70 07:51:41.200,1019.912721
4708521 *0001V,01/01/70 07:51:41.300,1019.907803
4708630 *0001V,01/01/70 07:51:41.400,1019.901332
4708723 *0001V,01/01/70 07:51:41.500,1019.896517
4708833 *0001V,01/01/70 07:51:41.600,1019.893170
4708926 *0001V,01/01/70 07:51:41.700,1019.886425
4709020 *0001V,01/01/70 07:51:41.800,1019.878163
4709129 *0001V,01/01/70 07:51:41.900,1019.870164
4709223 *0001V,01/01/70 07:51:42.000,1019.864882
4709332 *0001V,01/01/70 07:51:42.100,1019.859725
4709425 *0001V,01/01/70 07:51:42.200,1019.854679
4709535 *0001V,01/01/70 07:51:42.300,1019.850166
4709628 *0001V,01/01/70 07:51:42.400,1019.846936
4709722 *0001V,01/01/70 07:51:42.500,1019.845247
4709831 *0001V,01/01/70 07:51:42.600,1019.844397
4709925 *0001V,01/01/70 07:51:42.700,1019.843907
4710034 *0001V,01/01/70 07:51:42.800,1019.844099
4710127 *0001V,01/01/70 07:51:42.900,1019.851077
4710221 *0001V,01/01/70 07:51:43.000,1019.855976
4710330 *0001V,01/01/70 07:51:43.100,1019.858416
4710424 *0001V,01/01/70 07:51:43.200,1019.861951
4710533 *0001V,01/01/70 07:51:43.300,1019.868903
4710627 *0001V,01/01/70 07:51:43.400,1019.878170
4710720 *0001V,01/01/70 07:51:43.500,1019.884451
4710829 *0001V,01/01/70 07:51:43.600,1019.890925
4710923 *0001V,01/01/70 07:51:43.700,1019.899504
4711032 *0001V,01/01/70 07:51:43.800,1019.904028
4711126 *0001V,01/01/70 07:51:43.900,1019.910452
4711219 *0001V,01/01/70 07:51:44.000,1019.914639
4711329 *0001V,01/01/70 07:51:44.100,1019.918147
4711422 *0001V,01/01/70 07:51:44.200,1019.922546
4711531 *0001V,01/01/70 07:51:44.300,1019.922380
4711625 *0001V,01/01/70 07:51:44.400,1019.920231
4711734 *0001V,01/01/70 07:51:44.500,1019.921534
4711828 *0001V,01/01/70 07:51:44.600,1019.923463
4711921 *0001V,01/01/70 07:51:44.700,1019.922868
4712031 *0001V,01/01/70 07:51:44.800,1019.923805
4712124 *0001V,01/01/70 07:51:44.900,1019.923614
4712233 *0001V,01/01/70 07:51:45.000,1019.922079
4712327 *0001V,01/01/70 07:51:45.100,1019.920787
4712421 *0001V,01/01/70 07:51:45.200,1019.922188
4712530 *0001V,01/01/70 07:51:45.300,1019.921390
4712623 *0001V,01/01/70 07:51:45.400,1019.918790
4712733 *0001V,01/01/70 07:51:45.500,1019.916119
4712826 *0001V,01/01/70 07:51:45.600,1019.914353
4712920 *0001V,01/01/70 07:51:45.700,1019.913508
4713029 *0001V,01/01/70 07:51:45.800,1019.910296
4713123 *0001V,01/01/70 07:51:45.900,1019.909495
4713232 *0001V,01/01/70 07:51:46.000,1019.909226
4713325 *0001V,01/01/70 07:51:46.100,1019.908660
4713435 *0001V,01/01/70 07:51:46.200,1019.910066
4713528 *0001V,01/01/70 07:51:46.300,1019.911185
4713622 *0001V,01/01/70 07:51:46.400,1019.912264
4713731 *0001V,01/01/70 07:51:46.500,1019.913681
4713825 *0001V,01/01/70 07:51:46.600,1019.915405
4713934 *0001V,01/01/70 07:51:46.700,1019.912135
4714027 *0001V,01/01/70 07:51:46.800,1019.915815
4714121 *0001V,01/01/70 07:51:46.900,1019.916974
4714230 *0001V,01/01/70 07:51:47.000,1019.918750
4714324 *0001V,01/01/70 07:51:47.100,1019.922628
4714433 *0001V,01/01/70 07:51:47.200,1019.920381
4714527 *0001V,01/01/70 07:51:47.300,1019.918364
4714620 *0001V,01/01/70 07:51:47.400,1019.918618
4714729 *0001V,01/01/70 07:51:47.500,1019.920826
4714823 *0001V,01/01/70 07:51:47.600,1019.922230
4714932 *0001V,01/01/70 07:51:47.700,1019.922223
4715026 *0001V,01/01/70 07:51:47.800,1019.920565
4715135 *0001V,01/01/70 07:51:47.900,1019.920316
4715229 *0001V,01/01/70 07:51:48.000,1019.921880
4715322 *0001V,01/01/70 07:51:48.100,1019.917899
4715431 *0001V,01/01/70 07:51:48.200,1019.917741
4715525 *0001V,01/01/70 07:51:48.300,1019.918262
4715634 *0001V,01/01/70 07:51:48.400,1019.917304
4715728 *0001V,01/01/70 07:51:48.500,1019.917255
4715821 *0001V,01/01/70 07:51:48.600,1019.916866
4715931 *0001V,01/01/70 07:51:48.700,1019.917199
4716024 *0001V,01/01/70 07:51:48.800,1019.916265
4716133 *0001V,01/01/70 07:51:48.900,1019.914515
4716227 *0001V,01/01/70 07:51:49.000,1019.914736
4716321 *0001V,01/01/70 07:51:49.100,1019.913770
4716430 *0001V,01/01/70 07:51:49.200,1019.909895
4716523 *0001V,01/01/70 07:51:49.300,1019.909442
4716633 *0001V,01/01/70 07:51:49.400,1019.909564
4716726 *0001V,01/01/70 07:51:49.500,1019.907253
4716820 *0001V,01/01/70 07:51:49.600,1019.903567
4716929 *0001V,01/01/70 07:51:49.700,1019.897686
4717023 *0001V,01/01/70 07:51:49.800,1019.894631
4717132 *0001V,01/01/70 07:51:49.900,1019.894514
4717225 *0001V,01/01/70 07:51:50.000,1019.894042
4717335 *0001V,01/01/70 07:51:50.100,1019.890834
4717428 *0001V,01/01/70 07:51:50.200,1019.886300
4717522 *0001V,01/01/70 07:51:50.300,1019.884522
4717631 *0001V,01/01/70 07:51:50.400,1019.880865
4717725 *0001V,01/01/70 07:51:50.500,1019.875455
4717834 *0001V,01/01/70 07:51:50.600,1019.873948
4717927 *0001V,01/01/70 07:51:50.700,1019.875094
4718021 *0001V,01/01/70 07:51:50.800,1019.872943
4718130 *0001V,01/01/70 07:51:50.900,1019.867837
4718224 *0001V,01/01/70 07:51:51.000,1019.865240
4718333 *0001V,01/01/70 07:51:51.100,1019.863815
4718427 *0001V,01/01/70 07:51:51.200,1019.865061
4718520 *0001V,01/01/70 07:51:51.300,1019.865922
4718629 *0001V,01/01/70 07:51:51.400,1019.864787
4718723 *0001V,01/01/70 07:51:51.500,1019.863092
4718832 *0001V,01/01/70 07:51:51.600,1019.865410
4718926 *0001V,01/01/70 07:51:51.700,1019.872169
4719019 *0001V,01/01/70 07:51:51.800,1019.877414
4719129 *0001V,01/01/70 07:51:51.900,1019.880685
4719222 *0001V,01/01/70 07:51:52.000,1019.883719
4719331 *0001V,01/01/70 07:51:52.100,1019.887407
4719425 *0001V,01/01/70 07:51:52.200,1019.892977
4719534 *0001V,01/01/70 07:51:52.300,1019.898184
4719628 *0001V,01/01/70 07:51:52.400,1019.901481
4719721 *0001V,01/01/70 07:51:52.500,1019.908614
4719831 *0001V,01/01/70 07:51:52.600,1019.914342
4719924 *0001V,01/01/70 07:51:52.700,1019.920674
4720033 *0001V,01/01/70 07:51:52.800,1019.926974
4720127 *0001V,01/01/70 07:51:52.900,1019.934455
4720221 *0001V,01/01/70 07:51:53.000,1019.939040
4720330 *0001V,01/01/70 07:51:53.100,1019.940457
4720423 *0001V,01/01/70 07:51:53.200,1019.937289
4720533 *0001V,01/01/70 07:51:53.300,1019.933920
4720626 *0001V,01/01/70 07:51:53.400,1019.932562
4720720 *0001V,01/01/70 07:51:53.500,1019.929288
4720829 *0001V,01/01/70 07:51:53.600,1019.927954
4720923 *0001V,01/01/70 07:51:53.700,1019.923820
4721032 *0001V,01/01/70 07:51:53.800,1019.914545
4721125 *0001V,01/01/70 07:51:53.900,1019.904446
4721235 *0001V,01/01/70 07:51:54.000,1019.898313
4721328 *0001V,01/01/70 07:51:54.100,1019.893301
4721422 *0001V,01/01/70 07:51:54.200,1019.885030
4721531 *0001V,01/01/70 07:51:54.300,1019.875930
4721625 *0001V,01/01/70 07:51:54.400,1019.867369
4721734 *0001V,01/01/70 07:51:54.500,1019.862818
4721827 *0001V,01/01/70 07:51:54.600,1019.856057
4721921 *0001V,01/01/70 07:51:54.700,1019.848329
4722030 *0001V,01/01/70 07:51:54.800,1019.841793
4722124 *0001V,01/01/70 07:51:54.900,1019.836339
4722233 *0001V,01/01/70 07:51:55.000,1019.831678
4722327 *0001V,01/01/70 07:51:55.100,1019.831029
4722420 *0001V,01/01/70 07:51:55.200,1019.830638
4722529 *0001V,01/01/70 07:51:55.300,1019.833936
4722623 *0001V,01/01/70 07:51:55.400,1019.834840
4722732 *0001V,01/01/70 07:51:55.500,1019.839854
4722826 *0001V,01/01/70 07:51:55.600,1019.841875
4722919 *0001V,01/01/70 07:51:55.700,1019.845804
4723029 *0001V,01/01/70 07:51:55.800,1019.854284
4723122 *0001V,01/01/70 07:51:55.900,1019.864541
4723231 *0001V,01/01/70 07:51:56.000,1019.872049
4723325 *0001V,01/01/70 07:51:56.100,1019.877354
4723434 *0001V,01/01/70 07:51:56.200,1019.882769
4723528 *0001V,01/01/70 07:51:56.300,1019.896858
4723621 *0001V,01/01/70 07:51:56.400,1019.906749
4723731 *0001V,01/01/70 07:51:56.500,1019.919625
4723824 *0001V,01/01/70 07:51:56.600,1019.927228
4723933 *0001V,01/01/70 07:51:56.700,1019.935703
4724027 *0001V,01/01/70 07:51:56.800,1019.946508
4724121 *0001V,01/01/70 07:51:56.900,1019.955716
4724230 *0001V,01/01/70 07:51:57.000,1019.963536
4724323 *0001V,01/01/70 07:51:57.100,1019.969401
4724433 *0001V,01/01/70 07:51:57.200,1019.971205
4724526 *0001V,01/01/70 07:51:57.300,1019.976110
4724620 *0001V,01/01/70 07:51:57.400,1019.980247
4724729 *0001V,01/01/70 07:51:57.500,1019.985080
4724823 *0001V,01/01/70 07:51:57.600,1019.988115
4724932 *0001V,01/01/70 07:51:57.700,1019.988571
4725025 *0001V,01/01/70 07:51:57.800,1019.986629
4725135 *0001V,01/01/70 07:51:57.900,1019.983602
4725228 *0001V,01/01/70 07:51:58.000,1019.980711
4725322 *0001V,01/01/70 07:51:58.100,1019.976870
4725431 *0001V,01/01/70 07:51:58.200,1019.973938
4725525 *0001V,01/01/70 07:51:58.300,1019.969127
4725634 *0001V,01/01/70 07:51:58.400,1019.963642
4725727 *0001V,01/01/70 07:51:58.500,1019.957619
4725821 *0001V,01/01/70 07:51:58.600,1019.951565
4725930 *0001V,01/01/70 07:51:58.700,1019.945670
4726024 *0001V,01/01/70 07:51:58.800,1019.941289
4726133 *0001V,01/01/70 07:51:58.900,1019.937419
4726227 *0001V,01/01/70 07:51:59.000,1019.929225
4726320 *0001V,01/01/70 07:51:59.100,1019.920197
4726429 *0001V,01/01/70 07:51:59.200,1019.914345
4726523 *0001V,01/01/70 07:51:59.300,1019.909388
4726632 *0001V,01/01/70 07:51:59.400,1019.901653
4726726 *0001V,01/01/70 07:51:59.500,1019.894776
4726819 *0001V,01/01/70 07:51:59.600,1019.886566
4726929 *0001V,01/01/70 07:51:59.700,1019.882803
4727022 *0001V,01/01/70 07:51:59.800,1019.875065
4727131 *0001V,01/01/70 07:51:59.900,1019.869519
4727225 *0001V,01/01/70 07:52:00.000,1019.864235
4727334 *0001V,01/01/70 07:52:00.100,1019.860076
4727428 *0001V,01/01/70 07:52:00.200,1019.857173
4727521 *0001V,01/01/70 07:52:00.300,1019.856094
4727631 *0001V,01/01/70 07:52:00.400,1019.854004
4727724 *0001V,01/01/70 07:52:00.500,1019.856490
4727833 *0001V,01/01/70 07:52:00.600,1019.860193
4727927 *0001V,01/01/70 07:52:00.700,1019.861029
4728021 *0001V,01/01/70 07:52:00.800,1019.861513
4728130 *0001V,01/01/70 07:52:00.900,1019.866348
4728223 *0001V,01/01/70 07:52:01.000,1019.873417
4728333 *0001V,01/01/70 07:52:01.100,1019.881703
4728426 *0001V,01/01/70 07:52:01.200,1019.888893
4728520 *0001V,01/01/70 07:52:01.300,1019.894057
4728629 *0001V,01/01/70 07:52:01.400,1019.900409
4728723 *0001V,01/01/70 07:52:01.500,1019.903599
4728832 *0001V,01/01/70 07:52:01.600,1019.908424
4728925 *0001V,01/01/70 07:52:01.700,1019.913916
4729035 *0001V,01/01/70 07:52:01.800,1019.919326
4729128 *0001V,01/01/70 07:52:01.900,1019.920182
4729222 *0001V,01/01/70 07:52:02.000,1019.920810
4729331 *0001V,01/01/70 07:52:02.100,1019.921853
4729425 *0001V,01/01/70 07:52:02.200,1019.921257
4729534 *0001V,01/01/70 07:52:02.300,1019.916070
4729627 *0001V,01/01/70 07:52:02.400,1019.909979
4729721 *0001V,01/01/70 07:52:02.500,1019.905161
4729830 *0001V,01/01/70 07:52:02.600,1019.899218
4729924 *0001V,01/01/70 07:52:02.700,1019.895746
4730033 *0001V,01/01/70 07:52:02.800,1019.890997
4730127 *0001V,01/01/70 07:52:02.900,1019.886280
4730220 *0001V,01/01/70 07:52:03.000,1019.882974
4730329 *0001V,01/01/70 07:52:03.100,1019.882069
4730423 *0001V,01/01/70 07:52:03.200,1019.876721
4730532 *0001V,01/01/70 07:52:03.300,1019.873467
4730626 *0001V,01/01/70 07:52:03.400,1019.873763
4730719 *0001V,01/01/70 07:52:03.500,1019.874536
4730829 *0001V,01/01/70 07:52:03.600,1019.872661
4730922 *0001V,01/01/70 07:52:03.700,1019.872342
4731031 *0001V,01/01/70 07:52:03.800,1019.874262
4731125 *0001V,01/01/70 07:52:03.900,1019.875458
4731234 *0001V,01/01/70 07:52:04.000,1019.878236
4731328 *0001V,01/01/70 07:52:04.100,1019.881639
4731421 *0001V,01/01/70 07:52:04.200,1019.879879
4731531 *0001V,01/01/70 07:52:04.300,1019.882770
4731624 *0001V,01/01/70 07:52:04.400,1019.883480
4731733 *0001V,01/01/70 07:52:04.500,1019.883916
4731827 *0001V,01/01/70 07:52:04.600,1019.885563
4731921 *0001V,01/01/70 07:52:04.700,1019.888299
4732030 *0001V,01/01/70 07:52:04.800,1019.891649
4732123 *0001V,01/01/70 07:52:04.900,1019.895571
4732233 *0001V,01/01/70 07:52:05.000,1019.897056
4732326 *0001V,01/01/70 07:52:05.100,1019.899156
4732420 *0001V,01/01/70 07:52:05.200,1019.901290
4732529 *0001V,01/01/70 07:52:05.300,1019.906624
4732623 *0001V,01/01/70 07:52:05.400,1019.910179
4732732 *0001V,01/01/70 07:52:05.500,1019.910989
4732825 *0001V,01/01/70 07:52:05.600,1019.911239
4732935 *0001V,01/01/70 07:52:05.700,1019.912846
4733028 *0001V,01/01/70 07:52:05.800,1019.917025
4733122 *0001V,01/01/70 07:52:05.900,1019.920731
4733231 *0001V,01/01/70 07:52:06.000,1019.922064
4733325 *0001V,01/01/70 07:52:06.100,1019.923933
4733434 *0001V,01/01/70 07:52:06.200,1019.925635
4733527 *0001V,01/01/70 07:52:06.300,1019.929085
4733621 *0001V,01/01/70 07:52:06.400,1019.930591
4733730 *0001V,01/01/70 07:52:06.500,1019.933180
4733824 *0001V,01/01/70 07:52:06.600,1019.933868
4733933 *0001V,01/01/70 07:52:06.700,1019.935969
4734027 *0001V,01/01/70 07:52:06.800,1019.937347
4734120 *0001V,01/01/70 07:52:06.900,1019.938801
4734229 *0001V,01/01/70 07:52:07.000,1019.939061
4734323 *0001V,01/01/70 07:52:07.100,1019.938845
4734432 *0001V,01/01/70 07:52:07.200,1019.938195
4734526 *0001V,01/01/70 07:52:07.300,1019.939707
4734635 *0001V,01/01/70 07:52:07.400,1019.939370
4734729 *0001V,01/01/70 07:52:07.500,1019.937941
4734822 *0001V,01/01/70 07:52:07.600,1019.937473
4734931 *0001V,01/01/70 07:52:07.700,1019.935749
4735025 *0001V,01/01/70 07:52:07.800,1019.932795
4735134 *0001V,01/01/70 07:52:07.900,1019.927039
4735228 *0001V,01/01/70 07:52:08.000,1019.924618
4735321 *0001V,01/01/70 07:52:08.100,1019.923190
4735431 *0001V,01/01/70 07:52:08.200,1019.921045
4735524 *0001V,01/01/70 07:52:08.300,1019.917058
4735633 *0001V,01/01/70 07:52:08.400,1019.915566
4735727 *0001V,01/01/70 07:52:08.500,1019.913091
4735821 *0001V,01/01/70 07:52:08.600,1019.911442
4735930 *0001V,01/01/70 07:52:08.700,1019.907099
4736023 *0001V,01/01/70 07:52:08.800,1019.906482
4736133 *0001V,01/01/70 07:52:08.900,1019.904638
4736226 *0001V,01/01/70 07:52:09.000,1019.903767
4736320 *0001V,01/01/70 07:52:09.100,1019.903481
4736429 *0001V,01/01/70 07:52:09.200,1019.900266
4736523 *0001V,01/01/70 07:52:09.300,1019.899612
4736632 *0001V,01/01/70 07:52:09.400,1019.903305
4736725 *0001V,01/01/70 07:52:09.500,1019.903612
4736835 *0001V,01/01/70 07:52:09.600,1019.903152
4736928 *0001V,01/01/70 07:52:09.700,1019.903544
4737022 *0001V,01/01/70 07:52:09.800,1019.902760
4737131 *0001V,01/01/70 07:52:09.900,1019.904227
4737225 *0001V,01/01/70 07:52:10.000,1019.905307
4737334 *0001V,01/01/70 07:52:10.100,1019.905808
4737427 *0001V,01/01/70 07:52:10.200,1019.902412
4737521 *0001V,01/01/70 07:52:10.300,1019.900793
4737630 *0001V,01/01/70 07:52:10.400,1019.902931
4737724 *0001V,01/01/70 07:52:10.500,1019.904328
4737833 *0001V,01/01/70 07:52:10.600,1019.901626
4737927 *0001V,01/01/70 07:52:10.700,1019.899002
4738020 *0001V,01/01/70 07:52:10.800,1019.898021
4738129 *0001V,01/01/70 07:52:10.900,1019.898780
4738223 *0001V,01/01/70 07:52:11.000,1019.899140
4738332 *0001V,01/01/70 07:52:11.100,1019.894327
4738426 *0001V,01/01/70 07:52:11.200,1019.894692
4738519 *0001V,01/01/70 07:52:11.300,1019.895000
4738629 *0001V,01/01/70 07:52:11.400,1019.896037
4738722 *0001V,01/01/70 07:52:11.500,1019.896243
4738831 *0001V,01/01/70 07:52:11.600,1019.895069
4738925 *0001V,01/01/70 07:52:11.700,1019.896496
4739034 *0001V,01/01/70 07:52:11.800,1019.896899
4739128 *0001V,01/01/70 07:52:11.900,1019.897612
4739221 *0001V,01/01/70 07:52:12.000,1019.894981
4739331 *0001V,01/01/70 07:52:12.100,1019.894766
4739424 *0001V,01/01/70 07:52:12.200,1019.895563
4739533 *0001V,01/01/70 07:52:12.300,1019.898148
4739627 *0001V,01/01/70 07:52:12.400,1019.898988
4739721 *0001V,01/01/70 07:52:12.500,1019.899090
4739830 *0001V,01/01/70 07:52:12.600,1019.896100
4739923 *0001V,01/01/70 07:52:12.700,1019.897125
4740033 *0001V,01/01/70 07:52:12.800,1019.901304
4740126 *0001V,01/01/70 07:52:12.900,1019.905096
4740220 *0001V,01/01/70 07:52:13.000,1019.907729
4740329 *0001V,01/01/70 07:52:13.100,1019.908984
4740423 *0001V,01/01/70 07:52:13.200,1019.911648
4740532 *0001V,01/01/70 07:52:13.300,1019.917513
4740625 *0001V,01/01/70 07:52:13.400,1019.917293
4740735 *0001V,01/01/70 07:52:13.500,1019.919538
4740828 *0001V,01/01/70 07:52:13.600,1019.924239
4740922 *0001V,01/01/70 07:52:13.700,1019.929594
4741031 *0001V,01/01/70 07:52:13.800,1019.932516
4741125 *0001V,01/01/70 07:52:13.900,1019.934605
4741234 *0001V,01/01/70 07:52:14.000,1019.931848
4741327 *0001V,01/01/70 07:52:14.100,1019.933324
4741421 *0001V,01/01/70 07:52:14.200,1019.931532
4741530 *0001V,01/01/70 07:52:14.300,1019.930064
4741624 *0001V,01/01/70 07:52:14.400,1019.925522
4741733 *0001V,01/01/70 07:52:14.500,1019.920925
4741827 *0001V,01/01/70 07:52:14.600,1019.917176
4741920 *0001V,01/01/70 07:52:14.700,1019.914549
4742029 *0001V,01/01/70 07:52:14.800,1019.907648
4742123 *0001V,01/01/70 07:52:14.900,1019.901065
4742232 *0001V,01/01/70 07:52:15.000,1019.893803
4742326 *0001V,01/01/70 07:52:15.100,1019.889313
4742419 *0001V,01/01/70 07:52:15.200,1019.883933
4742529 *0001V,01/01/70 07:52:15.300,1019.878129
4742622 *0001V,01/01/70 07:52:15.400,1019.872602
4742731 *0001V,01/01/70 07:52:15.500,1019.867698
4742825 *0001V,01/01/70 07:52:15.600,1019.861684
4742934 *0001V,01/01/70 07:52:15.700,1019.857021
4743028 *0001V,01/01/70 07:52:15.800,1019.851705
4743121 *0001V,01/01/70 07:52:15.900,1019.848981
4743231 *0001V,01/01/70 07:52:16.000,1019.845603
4743324 *0001V,01/01/70 07:52:16.100,1019.842519
4743433 *0001V,01/01/70 07:52:16.200,1019.839814
4743527 *0001V,01/01/70 07:52:16.300,1019.837610
4743621 *0001V,01/01/70 07:52:16.400,1019.838153
4743730 *0001V,01/01/70 07:52:16.500,1019.837784
4743823 *0001V,01/01/70 07:52:16.600,1019.841123
4743933 *0001V,01/01/70 07:52:16.700,1019.839568
4744026 *0001V,01/01/70 07:52:16.800,1019.836915
4744120 *0001V,01/01/70 07:52:16.900,1019.837403
4744229 *0001V,01/01/70 07:52:17.000,1019.842907
4744323 *0001V,01/01/70 07:52:17.100,1019.847325
4744432 *0001V,01/01/70 07:52:17.200,1019.853399
4744525 *0001V,01/01/70 07:52:17.300,1019.858848
4744635 *0001V,01/01/70 07:52:17.400,1019.865270
4744728 *0001V,01/01/70 07:52:17.500,1019.870652
4744822 *0001V,01/01/70 07:52:17.600,1019.876916
4744931 *0001V,01/01/70 07:52:17.700,1019.887405
4745025 *0001V,01/01/70 07:52:17.800,1019.898021
4745134 *0001V,01/01/70 07:52:17.900,1019.904565
4745227 *0001V,01/01/70 07:52:18.000,1019.912094
4745321 *0001V,01/01/70 07:52:18.100,1019.920348
4745430 *0001V,01/01/70 07:52:18.200,1019.928004
4745524 *0001V,01/01/70 07:52:18.300,1019.935768
4745633 *0001V,01/01/70 07:52:18.400,1019.941557
4745727 *0001V,01/01/70 07:52:18.500,1019.948347
4745820 *0001V,01/01/70 07:52:18.600,1019.955303
4745929 *0001V,01/01/70 07:52:18.700,1019.959839
4746023 *0001V,01/01/70 07:52:18.800,1019.963973
4746132 *0001V,01/01/70 07:52:18.900,1019.969911
4746226 *0001V,01/01/70 07:52:19.000,1019.971984
4746319 *0001V,01/01/70 07:52:19.100,1019.971915
4746429 *0001V,01/01/70 07:52:19.200,1019.972103
4746522 *0001V,01/01/70 07:52:19.300,1019.973633
4746631 *0001V,01/01/70 07:52:19.400,1019.972856
4746725 *0001V,01/01/70 07:52:19.500,1019.969522
4746834 *0001V,01/01/70 07:52:19.600,1019.966889
4746928 *0001V,01/01/70 07:52:19.700,1019.962445
4747021 *0001V,01/01/70 07:52:19.800,1019.957869
4747131 *0001V,01/01/70 07:52:19.900,1019.951380
4747224 *0001V,01/01/70 07:52:20.000,1019.948659
4747333 *0001V,01/01/70 07:52:20.100,1019.943602
4747427 *0001V,01/01/70 07:52:20.200,1019.937879
4747521 *0001V,01/01/70 07:52:20.300,1019.931277
4747630 *0001V,01/01/70 07:52:20.400,1019.922020
4747723 *0001V,01/01/70 07:52:20.500,1019.915443
4747833 *0001V,01/01/70 07:52:20.600,1019.909572
4747926 *0001V,01/01/70 07:52:20.700,1019.902596
4748020 *0001V,01/01/70 07:52:20.800,1019.897015
4748129 *0001V,01/01/70 07:52:20.900,1019.890771
4748223 *0001V,01/01/70 07:52:21.000,1019.884651
4748332 *0001V,01/01/70 07:52:21.100,1019.878911
4748425 *0001V,01/01/70 07:52:21.200,1019.876764
4748519 *0001V,01/01/70 07:52:21.300,1019.875107
4748628 *0001V,01/01/70 07:52:21.400,1019.874235
4748722 *0001V,01/01/70 07:52:21.500,1019.873009
4748831 *0001V,01/01/70 07:52:21.600,1019.871233
4748925 *0001V,01/01/70 07:52:21.700,1019.874278
4749034 *0001V,01/01/70 07:52:21.800,1019.878235
4749127 *0001V,01/01/70 07:52:21.900,1019.885323
4749221 *0001V,01/01/70 07:52:22.000,1019.893578
4749330 *0001V,01/01/70 07:52:22.100,1019.899824
4749424 *0001V,01/01/70 07:52:22.200,1019.906508
4749533 *0001V,01/01/70 07:52:22.300,1019.911821
4749627 *0001V,01/01/70 07:52:22.400,1019.919633
4749720 *0001V,01/01/70 07:52:22.500,1019.931442
4749829 *0001V,01/01/70 07:52:22.600,1019.940937
4749923 *0001V,01/01/70 07:52:22.700,1019.946265
4750032 *0001V,01/01/70 07:52:22.800,1019.953605
4750126 *0001V,01/01/70 07:52:22.900,1019.962715
4750219 *0001V,01/01/70 07:52:23.000,1019.973090
4750329 *0001V,01/01/70 07:52:23.100,1019.980001
4750422 *0001V,01/01/70 07:52:23.200,1019.988014
4750531 *0001V,01/01/70 07:52:23.300,1019.995842
4750625 *0001V,01/01/70 07:52:23.400,1019.997080
4750734 *0001V,01/01/70 07:52:23.500,1019.996202
4750828 *0001V,01/01/70 07:52:23.600,1019.989369
4750921 *0001V,01/01/70 07:52:23.700,1019.988128
4751031 *0001V,01/01/70 07:52:23.800,1019.986922
4751124 *0001V,01/01/70 07:52:23.900,1019.982813
4751233 *0001V,01/01/70 07:52:24.000,1019.977095
4751327 *0001V,01/01/70 07:52:24.100,1019.968144
4751421 *0001V,01/01/70 07:52:24.200,1019.959845
4751530 *0001V,01/01/70 07:52:24.300,1019.952704
4751623 *0001V,01/01/70 07:52:24.400,1019.944469
4751733 *0001V,01/01/70 07:52:24.500,1019.932260
4751826 *0001V,01/01/70 07:52:24.600,1019.920551
4751920 *0001V,01/01/70 07:52:24.700,1019.908520
4752029 *0001V,01/01/70 07:52:24.800,1019.898708
4752123 *0001V,01/01/70 07:52:24.900,1019.887847
4752232 *0001V,01/01/70 07:52:25.000,1019.873141
4752325 *0001V,01/01/70 07:52:25.100,1019.860415
4752435 *0001V,01/01/70 07:52:25.200,1019.849328
4752528 *0001V,01/01/70 07:52:25.300,1019.844437
4752622 *0001V,01/01/70 07:52:25.400,1019.837986
4752731 *0001V,01/01/70 07:52:25.500,1019.832146
4752825 *0001V,01/01/70 07:52:25.600,1019.826352
4752934 *0001V,01/01/70 07:52:25.700,1019.821510
4753027 *0001V,01/01/70 07:52:25.800,1019.819736
4753121 *0001V,01/01/70 07:52:25.900,1019.818085
4753230 *0001V,01/01/70 07:52:26.000,1019.818161
4753324 *0001V,01/01/70 07:52:26.100,1019.818557
4753433 *0001V,01/01/70 07:52:26.200,1019.820009
4753527 *0001V,01/01/70 07:52:26.300,1019.819459
4753620 *0001V,01/01/70 07:52:26.400,1019.814890
4753729 *0001V,01/01/70 07:52:26.500,1019.815036
4753823 *0001V,01/01/70 07:52:26.600,1019.817059
4753932 *0001V,01/01/70 07:52:26.700,1019.819058
4754026 *0001V,01/01/70 07:52:26.800,1019.819270
4754119 *0001V,01/01/70 07:52:26.900,1019.820018
4754229 *0001V,01/01/70 07:52:27.000,1019.818839
4754322 *0001V,01/01/70 07:52:27.100,1019.816223
4754431 *0001V,01/01/70 07:52:27.200,1019.816844
4754525 *0001V,01/01/70 07:52:27.300,1019.817860
4754634 *0001V,01/01/70 07:52:27.400,1019.816888
4754728 *0001V,01/01/70 07:52:27.500,1019.816989
4754821 *0001V,01/01/70 07:52:27.600,1019.816717
4754931 *0001V,01/01/70 07:52:27.700,1019.822877
4755024 *0001V,01/01/70 07:52:27.800,1019.830946
4755133 *0001V,01/01/70 07:52:27.900,1019.832934
4755227 *0001V,01/01/70 07:52:28.000,1019.835818
4755321 *0001V,01/01/70 07:52:28.100,1019.837922
4755430 *0001V,01/01/70 07:52:28.200,1019.845526
4755523 *0001V,01/01/70 07:52:28.300,1019.854139
4755633 *0001V,01/01/70 07:52:28.400,1019.864862
4755726 *0001V,01/01/70 07:52:28.500,1019.876995
4755820 *0001V,01/01/70 07:52:28.600,1019.885529
4755929 *0001V,01/01/70 07:52:28.700,1019.891993
4756023 *0001V,01/01/70 07:52:28.800,1019.902379
4756132 *0001V,01/01/70 07:52:28.900,1019.913616
4756225 *0001V,01/01/70 07:52:29.000,1019.924965
4756335 *0001V,01/01/70 07:52:29.100,1019.933586
4756428 *0001V,01/01/70 07:52:29.200,1019.939622
4756522 *0001V,01/01/70 07:52:29.300,1019.946452
4756631 *0001V,01/01/70 07:52:29.400,1019.957854
4756725 *0001V,01/01/70 07:52:29.500,1019.971075
4756834 *0001V,01/01/70 07:52:29.600,1019.980835
4756927 *0001V,01/01/70 07:52:29.700,1019.989173
4757021 *0001V,01/01/70 07:52:29.800,1019.994419
4757130 *0001V,01/01/70 07:52:29.900,1019.999544
4757224 *0001V,01/01/70 07:52:30.000,1020.005642
4757333 *0001V,01/01/70 07:52:30.100,1020.009289
4757427 *0001V,01/01/70 07:52:30.200,1020.009399
4757520 *0001V,01/01/70 07:52:30.300,1020.008843
4757629 *0001V,01/01/70 07:52:30.400,1020.006634
4757723 *0001V,01/01/70 07:52:30.500,1020.003633
4757832 *0001V,01/01/70 07:52:30.600,1019.998721
4757926 *0001V,01/01/70 07:52:30.700,1019.992043
4758019 *0001V,01/01/70 07:52:30.800,1019.985841
4758129 *0001V,01/01/70 07:52:30.900,1019.978054
4758222 *0001V,01/01/70 07:52:31.000,1019.968535
4758331 *0001V,01/01/70 07:52:31.100,1019.956613
4758425 *0001V,01/01/70 07:52:31.200,1019.945972
4758534 *0001V,01/01/70 07:52:31.300,1019.937381
4758628 *0001V,01/01/70 07:52:31.400,1019.929306
4758721 *0001V,01/01/70 07:52:31.500,1019.920289
4758831 *0001V,01/01/70 07:52:31.600,1019.912407
4758924 *0001V,01/01/70 07:52:31.700,1019.902358
4759033 *0001V,01/01/70 07:52:31.800,1019.894566
4759127 *0001V,01/01/70 07:52:31.900,1019.888126
4759221 *0001V,01/01/70 07:52:32.000,1019.882312
4759330 *0001V,01/01/70 07:52:32.100,1019.876028
4759423 *0001V,01/01/70 07:52:32.200,1019.869350
4759533 *0001V,01/01/70 07:52:32.300,1019.862153
4759626 *0001V,01/01/70 07:52:32.400,1019.857433
4759720 *0001V,01/01/70 07:52:32.500,1019.856216
4759829 *0001V,01/01/70 07:52:32.600,1019.855844
4759923 *0001V,01/01/70 07:52:32.700,1019.854579
4800032 *0001V,01/01/70 07:52:32.800,1019.851198
4800125 *0001V,01/01/70 07:52:32.900,1019.848801
4800219 *0001V,01/01/70 07:52:33.000,1019.847320
4800328 *0001V,01/01/70 07:52:33.100,1019.851371
4800422 *0001V,01/01/70 07:52:33.200,1019.854389
4800531 *0001V,01/01/70 07:52:33.300,1019.856806
4800625 *0001V,01/01/70 07:52:33.400,1019.858879
4800734 *0001V,01/01/70 07:52:33.500,1019.864499
4800827 *0001V,01/01/70 07:52:33.600,1019.870476
4800921 *0001V,01/01/70 07:52:33.700,1019.876788
4801030 *0001V,01/01/70 07:52:33.800,1019.887432
4801124 *0001V,01/01/70 07:52:33.900,1019.895594
4801233 *0001V,01/01/70 07:52:34.000,1019.903670
4801327 *0001V,01/01/70 07:52:34.100,1019.912125
4801420 *0001V,01/01/70 07:52:34.200,1019.922185
4801529 *0001V,01/01/70 07:52:34.300,1019.934253
4801623 *0001V,01/01/70 07:52:34.400,1019.940191
4801732 *0001V,01/01/70 07:52:34.500,1019.950008
4801826 *0001V,01/01/70 07:52:34.600,1019.958525
4801919 *0001V,01/01/70 07:52:34.700,1019.967807
4802029 *0001V,01/01/70 07:52:34.800,1019.977340
4802122 *0001V,01/01/70 07:52:34.900,1019.984723
4802231 *0001V,01/01/70 07:52:35.000,1019.991115
4802325 *0001V,01/01/70 07:52:35.100,1019.996444
4802434 *0001V,01/01/70 07:52:35.200,1019.994768
4802528 *0001V,01/01/70 07:52:35.300,1019.993833
4802621 *0001V,01/01/70 07:52:35.400,1019.996478
4802731 *0001V,01/01/70 07:52:35.500,1019.995119
4802824 *0001V,01/01/70 07:52:35.600,1019.993600
4802933 *0001V,01/01/70 07:52:35.700,1019.988690
4803027 *0001V,01/01/70 07:52:35.800,1019.984025
4803121 *0001V,01/01/70 07:52:35.900,1019.978577
4803230 *0001V,01/01/70 07:52:36.000,1019.971135
4803323 *0001V,01/01/70 07:52:36.100,1019.960456
4803433 *0001V,01/01/70 07:52:36.200,1019.946981
4803526 *0001V,01/01/70 07:52:36.300,1019.933239
4803620 *0001V,01/01/70 07:52:36.400,1019.920180
4803729 *0001V,01/01/70 07:52:36.500,1019.905905
4803823 *0001V,01/01/70 07:52:36.600,1019.891754
4803932 *0001V,01/01/70 07:52:36.700,1019.880637
4804025 *0001V,01/01/70 07:52:36.800,1019.865883
4804119 *0001V,01/01/70 07:52:36.900,1019.855177
4804228 *0001V,01/01/70 07:52:37.000,1019.841138
4804322 *0001V,01/01/70 07:52:37.100,1019.831184
4804431 *0001V,01/01/70 07:52:37.200,1019.820669
4804525 *0001V,01/01/70 07:52:37.300,1019.811975
4804634 *0001V,01/01/70 07:52:37.400,1019.805822
4804727 *0001V,01/01/70 07:52:37.500,1019.800885
4804821 *0001V,01/01/70 07:52:37.600,1019.794925
4804930 *0001V,01/01/70 07:52:37.700,1019.792420
4805024 *0001V,01/01/70 07:52:37.800,1019.790920
4805133 *0001V,01/01/70 07:52:37.900,1019.790735
4805227 *0001V,01/01/70 07:52:38.000,1019.789861
4805320 *0001V,01/01/70 07:52:38.100,1019.790727
4805429 *0001V,01/01/70 07:52:38.200,1019.793761
4805523 *0001V,01/01/70 07:52:38.300,1019.795174
4805632 *0001V,01/01/70 07:52:38.400,1019.796242
4805726 *0001V,01/01/70 07:52:38.500,1019.801206
4805819 *0001V,01/01/70 07:52:38.600,1019.806231
4805929 *0001V,01/01/70 07:52:38.700,1019.810744
4806022 *0001V,01/01/70 07:52:38.800,1019.816230
4806131 *0001V,01/01/70 07:52:38.900,1019.824309
4806225 *0001V,01/01/70 07:52:39.000,1019.831005
4806334 *0001V,01/01/70 07:52:39.100,1019.842751
4806428 *0001V,01/01/70 07:52:39.200,1019.850063
4806521 *0001V,01/01/70 07:52:39.300,1019.857694
4806631 *0001V,01/01/70 07:52:39.400,1019.865639
4806724 *0001V,01/01/70 07:52:39.500,1019.880988
4806833 *0001V,01/01/70 07:52:39.600,1019.897132
4806927 *0001V,01/01/70 07:52:39.700,1019.907491
4807021 *0001V,01/01/70 07:52:39.800,1019.917524
4807130 *0001V,01/01/70 07:52:39.900,1019.928355
4807223 *0001V,01/01/70 07:52:40.000,1019.938972
4807333 *0001V,01/01/70 07:52:40.100,1019.949986
4807426 *0001V,01/01/70 07:52:40.200,1019.957877
4807520 *0001V,01/01/70 07:52:40.300,1019.965745
4807629 *0001V,01/01/70 07:52:40.400,1019.972575
4807723 *0001V,01/01/70 07:52:40.500,1019.979364
4807832 *0001V,01/01/70 07:52:40.600,1019.982558
4807925 *0001V,01/01/70 07:52:40.700,1019.986096
4808019 *0001V,01/01/70 07:52:40.800,1019.983448
4808128 *0001V,01/01/70 07:52:40.900,1019.977931
4808222 *0001V,01/01/70 07:52:41.000,1019.972299
4808331 *0001V,01/01/70 07:52:41.100,1019.965131
4808425 *0001V,01/01/70 07:52:41.200,1019.956297
4808534 *0001V,01/01/70 07:52:41.300,1019.946741
4808627 *0001V,01/01/70 07:52:41.400,1019.935713
4808721 *0001V,01/01/70 07:52:41.500,1019.921403
4808830 *0001V,01/01/70 07:52:41.600,1019.909275
4808924 *0001V,01/01/70 07:52:41.700,1019.895959
4809033 *0001V,01/01/70 07:52:41.800,1019.881484
4809127 *0001V,01/01/70 07:52:41.900,1019.868636
4809220 *0001V,01/01/70 07:52:42.000,1019.858182
4809329 *0001V,01/01/70 07:52:42.100,1019.846667
4809423 *0001V,01/01/70 07:52:42.200,1019.834759
4809532 *0001V,01/01/70 07:52:42.300,1019.824775
4809626 *0001V,01/01/70 07:52:42.400,1019.816607
4809719 *0001V,01/01/70 07:52:42.500,1019.809699
4809829 *0001V,01/01/70 07:52:42.600,1019.804719
4809922 *0001V,01/01/70 07:52:42.700,1019.803294
4810031 *0001V,01/01/70 07:52:42.800,1019.801757
4810125 *0001V,01/01/70 07:52:42.900,1019.799219
4810234 *0001V,01/01/70 07:52:43.000,1019.803458
4810328 *0001V,01/01/70 07:52:43.100,1019.806046
4810421 *0001V,01/01/70 07:52:43.200,1019.810323
4810531 *0001V,01/01/70 07:52:43.300,1019.812970
4810624 *0001V,01/01/70 07:52:43.400,1019.818067
4810733 *0001V,01/01/70 07:52:43.500,1019.825977
4810827 *0001V,01/01/70 07:52:43.600,1019.831183
4810921 *0001V,01/01/70 07:52:43.700,1019.841134
4811030 *0001V,01/01/70 07:52:43.800,1019.858193
4811123 *0001V,01/01/70 07:52:43.900,1019.869789
4811233 *0001V,01/01/70 07:52:44.000,1019.879919
4811326 *0001V,01/01/70 07:52:44.100,1019.893583
4811420 *0001V,01/01/70 07:52:44.200,1019.908361
4811529 *0001V,01/01/70 07:52:44.300,1019.925025
4811623 *0001V,01/01/70 07:52:44.400,1019.937775
4811732 *0001V,01/01/70 07:52:44.500,1019.950260
4811825 *0001V,01/01/70 07:52:44.600,1019.959701
4811935 *0001V,01/01/70 07:52:44.700,1019.969597
4812028 *0001V,01/01/70 07:52:44.800,1019.979571
4812122 *0001V,01/01/70 07:52:44.900,1019.989370
4812231 *0001V,01/01/70 07:52:45.000,1019.996296
4812325 *0001V,01/01/70 07:52:45.100,1020.001158
4812434 *0001V,01/01/70 07:52:45.200,1020.006775
4812527 *0001V,01/01/70 07:52:45.300,1020.011085
4812621 *0001V,01/01/70 07:52:45.400,1020.014794
4812730 *0001V,01/01/70 07:52:45.500,1020.021552
4812824 *0001V,01/01/70 07:52:45.600,1020.022640
4812933 *0001V,01/01/70 07:52:45.700,1020.022378
4813027 *0001V,01/01/70 07:52:45.800,1020.021649
4813120 *0001V,01/01/70 07:52:45.900,1020.017500
4813229 *0001V,01/01/70 07:52:46.000,1020.011877
4813323 *0001V,01/01/70 07:52:46.100,1020.003697
4813432 *0001V,01/01/70 07:52:46.200,1020.000794
4813526 *0001V,01/01/70 07:52:46.300,1019.994803
4813619 *0001V,01/01/70 07:52:46.400,1019.986486
4813729 *0001V,01/01/70 07:52:46.500,1019.974875
4813822 *0001V,01/01/70 07:52:46.600,1019.965116
4813931 *0001V,01/01/70 07:52:46.700,1019.958457
4814025 *0001V,01/01/70 07:52:46.800,1019.948730
4814134 *0001V,01/01/70 07:52:46.900,1019.940500
4814228 *0001V,01/01/70 07:52:47.000,1019.930671
4814321 *0001V,01/01/70 07:52:47.100,1019.919353
4814431 *0001V,01/01/70 07:52:47.200,1019.909074
4814524 *0001V,01/01/70 07:52:47.300,1019.897865
4814633 *0001V,01/01/70 07:52:47.400,1019.888719
4814727 *0001V,01/01/70 07:52:47.500,1019.879423
4814821 *0001V,01/01/70 07:52:47.600,1019.872181
4814930 *0001V,01/01/70 07:52:47.700,1019.861956
4815023 *0001V,01/01/70 07:52:47.800,1019.855019
4815133 *0001V,01/01/70 07:52:47.900,1019.848171
4815226 *0001V,01/01/70 07:52:48.000,1019.842891
4815320 *0001V,01/01/70 07:52:48.100,1019.838246
4815429 *0001V,01/01/70 07:52:48.200,1019.832092
4815523 *0001V,01/01/70 07:52:48.300,1019.827344
4815632 *0001V,01/01/70 07:52:48.400,1019.823655
4815725 *0001V,01/01/70 07:52:48.500,1019.823551
4815835 *0001V,01/01/70 07:52:48.600,1019.822777
4815928 *0001V,01/01/70 07:52:48.700,1019.821570
4816022 *0001V,01/01/70 07:52:48.800,1019.819873
4816131 *0001V,01/01/70 07:52:48.900,1019.819393
4816225 *0001V,01/01/70 07:52:49.000,1019.820386
4816334 *0001V,01/01/70 07:52:49.100,1019.824145
4816427 *0001V,01/01/70 07:52:49.200,1019.829323
4816521 *0001V,01/01/70 07:52:49.300,1019.834803
4816630 *0001V,01/01/70 07:52:49.400,1019.838027
4816724 *0001V,01/01/70 07:52:49.500,1019.841117
4816833 *0001V,01/01/70 07:52:49.600,1019.846074
4816927 *0001V,01/01/70 07:52:49.700,1019.854032
4817020 *0001V,01/01/70 07:52:49.800,1019.862910
4817129 *0001V,01/01/70 07:52:49.900,1019.866502
4817223 *0001V,01/01/70 07:52:50.000,1019.871496
4817332 *0001V,01/01/70 07:52:50.100,1019.877031
4817426 *0001V,01/01/70 07:52:50.200,1019.882661
4817519 *0001V,01/01/70 07:52:50.300,1019.889880
4817629 *0001V,01/01/70 07:52:50.400,1019.900880
4817722 *0001V,01/01/70 07:52:50.500,1019.909731
4817831 *0001V,01/01/70 07:52:50.600,1019.912230
4817925 *0001V,01/01/70 07:52:50.700,1019.916717
4818034 *0001V,01/01/70 07:52:50.800,1019.922006
4818128 *0001V,01/01/70 07:52:50.900,1019.929115
4818221 *0001V,01/01/70 07:52:51.000,1019.934079
4818331 *0001V,01/01/70 07:52:51.100,1019.934579
4818424 *0001V,01/01/70 07:52:51.200,1019.934685
4818533 *0001V,01/01/70 07:52:51.300,1019.937754
4818627 *0001V,01/01/70 07:52:51.400,1019.932978
4818721 *0001V,01/01/70 07:52:51.500,1019.930698
4818830 *0001V,01/01/70 07:52:51.600,1019.931390
4818923 *0001V,01/01/70 07:52:51.700,1019.927758
4819033 *0001V,01/01/70 07:52:51.800,1019.923097
4819126 *0001V,01/01/70 07:52:51.900,1019.916394
4819220 *0001V,01/01/70 07:52:52.000,1019.907331
4819329 *0001V,01/01/70 07:52:52.100,1019.899381
4819423 *0001V,01/01/70 07:52:52.200,1019.893698
4819532 *0001V,01/01/70 07:52:52.300,1019.886583
4819625 *0001V,01/01/70 07:52:52.400,1019.878628
4819719 *0001V,01/01/70 07:52:52.500,1019.872286
4819828 *0001V,01/01/70 07:52:52.600,1019.866092
4819922 *0001V,01/01/70 07:52:52.700,1019.862091
4820031 *0001V,01/01/70 07:52:52.800,1019.857628
4820125 *0001V,01/01/70 07:52:52.900,1019.850914
4820234 *0001V,01/01/70 07:52:53.000,1019.846775
4820327 *0001V,01/01/70 07:52:53.100,1019.844422
4820421 *0001V,01/01/70 07:52:53.200,1019.844791
4820530 *0001V,01/01/70 07:52:53.300,1019.844001
4820624 *0001V,01/01/70 07:52:53.400,1019.842453
4820733 *0001V,01/01/70 07:52:53.500,1019.843340
4820827 *0001V,01/01/70 07:52:53.600,1019.844350
4820920 *0001V,01/01/70 07:52:53.700,1019.846563
4821029 *0001V,01/01/70 07:52:53.800,1019.849313
4821123 *0001V,01/01/70 07:52:53.900,1019.851167
4821232 *0001V,01/01/70 07:52:54.000,1019.856201
4821326 *0001V,01/01/70 07:52:54.100,1019.860788
4821419 *0001V,01/01/70 07:52:54.200,1019.866710
4821529 *0001V,01/01/70 07:52:54.300,1019.872215
4821622 *0001V,01/01/70 07:52:54.400,1019.878179
4821731 *0001V,01/01/70 07:52:54.500,1019.885551
4821825 *0001V,01/01/70 07:52:54.600,1019.890587
4821934 *0001V,01/01/70 07:52:54.700,1019.898018
4822028 *0001V,01/01/70 07:52:54.800,1019.906063
4822121 *0001V,01/01/70 07:52:54.900,1019.910228
4822231 *0001V,01/01/70 07:52:55.000,1019.918356
4822324 *0001V,01/01/70 07:52:55.100,1019.927994
4822433 *0001V,01/01/70 07:52:55.200,1019.935061
4822527 *0001V,01/01/70 07:52:55.300,1019.939386
4822621 *0001V,01/01/70 07:52:55.400,1019.945732
4822730 *0001V,01/01/70 07:52:55.500,1019.949849
4822823 *0001V,01/01/70 07:52:55.600,1019.956213
4822933 *0001V,01/01/70 07:52:55.700,1019.959914
4823026 *0001V,01/01/70 07:52:55.800,1019.962937
4823120 *0001V,01/01/70 07:52:55.900,1019.963510
4823229 *0001V,01/01/70 07:52:56.000,1019.963526
4823323 *0001V,01/01/70 07:52:56.100,1019.962995
4823432 *0001V,01/01/70 07:52:56.200,1019.965628
4823525 *0001V,01/01/70 07:52:56.300,1019.967654
4823635 *0001V,01/01/70 07:52:56.400,1019.969079
4823728 *0001V,01/01/70 07:52:56.500,1019.967732
4823822 *0001V,01/01/70 07:52:56.600,1019.963839
4823931 *0001V,01/01/70 07:52:56.700,1019.964398
4824025 *0001V,01/01/70 07:52:56.800,1019.966936
4824134 *0001V,01/01/70 07:52:56.900,1019.966323
4824227 *0001V,01/01/70 07:52:57.000,1019.967515
4824321 *0001V,01/01/70 07:52:57.100,1019.965216
4824430 *0001V,01/01/70 07:52:57.200,1019.959506
4824524 *0001V,01/01/70 07:52:57.300,1019.956086
4824633 *0001V,01/01/70 07:52:57.400,1019.953256
4824727 *0001V,01/01/70 07:52:57.500,1019.948470
4824820 *0001V,01/01/70 07:52:57.600,1019.943930
4824929 *0001V,01/01/70 07:52:57.700,1019.937878
4825023 *0001V,01/01/70 07:52:57.800,1019.933320
4825132 *0001V,01/01/70 07:52:57.900,1019.930069
4825226 *0001V,01/01/70 07:52:58.000,1019.927137
4825319 *0001V,01/01/70 07:52:58.100,1019.921373
4825429 *0001V,01/01/70 07:52:58.200,1019.913435
4825522 *0001V,01/01/70 07:52:58.300,1019.909115
4825631 *0001V,01/01/70 07:52:58.400,1019.908414
4825725 *0001V,01/01/70 07:52:58.500,1019.907020
4825834 *0001V,01/01/70 07:52:58.600,1019.904302
4825928 *0001V,01/01/70 07:52:58.700,1019.901129
4826021 *0001V,01/01/70 07:52:58.800,1019.894686
4826131 *0001V,01/01/70 07:52:58.900,1019.890931
4826224 *0001V,01/01/70 07:52:59.000,1019.888765
4826333 *0001V,01/01/70 07:52:59.100,1019.887284
4826427 *0001V,01/01/70 07:52:59.200,1019.885251
4826521 *0001V,01/01/70 07:52:59.300,1019.882007
4826630 *0001V,01/01/70 07:52:59.400,1019.877332
4826723 *0001V,01/01/70 07:52:59.500,1019.876007
4826833 *0001V,01/01/70 07:52:59.600,1019.872852
4826926 *0001V,01/01/70 07:52:59.700,1019.871003
4827020 *0001V,01/01/70 07:52:59.800,1019.869006
4827129 *0001V,01/01/70 07:52:59.900,1019.868102
4827223 *0001V,01/01/70 07:53:00.000,1019.865302
4827332 *0001V,01/01/70 07:53:00.100,1019.863205
4827425 *0001V,01/01/70 07:53:00.200,1019.865885
4827535 *0001V,01/01/70 07:53:00.300,1019.871010
4827628 *0001V,01/01/70 07:53:00.400,1019.869333
4827722 *0001V,01/01/70 07:53:00.500,1019.866410
4827831 *0001V,01/01/70 07:53:00.600,1019.865321
4827925 *0001V,01/01/70 07:53:00.700,1019.870326
4828034 *0001V,01/01/70 07:53:00.800,1019.874095
4828128 *0001V,01/01/70 07:53:00.900,1019.878542
4828221 *0001V,01/01/70 07:53:01.000,1019.879083
4828330 *0001V,01/01/70 07:53:01.100,1019.879701
4828424 *0001V,01/01/70 07:53:01.200,1019.883967
4828533 *0001V,01/01/70 07:53:01.300,1019.886598
4828627 *0001V,01/01/70 07:53:01.400,1019.889363
4828720 *0001V,01/01/70 07:53:01.500,1019.894296
4828830 *0001V,01/01/70 07:53:01.600,1019.895422
4828923 *0001V,01/01/70 07:53:01.700,1019.895737
4829032 *0001V,01/01/70 07:53:01.800,1019.898718
4829126 *0001V,01/01/70 07:53:01.900,1019.898788
4829220 *0001V,01/01/70 07:53:02.000,1019.901949
4829329 *0001V,01/01/70 07:53:02.100,1019.901668
4829422 *0001V,01/01/70 07:53:02.200,1019.901480
4829532 *0001V,01/01/70 07:53:02.300,1019.897979
4829625 *0001V,01/01/70 07:53:02.400,1019.897791
4829734 *0001V,01/01/70 07:53:02.500,1019.898310
4829828 *0001V,01/01/70 07:53:02.600,1019.897923
4829922 *0001V,01/01/70 07:53:02.700,1019.898842
4830031 *0001V,01/01/70 07:53:02.800,1019.895356
4830124 *0001V,01/01/70 07:53:02.900,1019.893090
4830234 *0001V,01/01/70 07:53:03.000,1019.889517
4830327 *0001V,01/01/70 07:53:03.100,1019.891692
4830421 *0001V,01/01/70 07:53:03.200,1019.891844
4830530 *0001V,01/01/70 07:53:03.300,1019.891422
4830624 *0001V,01/01/70 07:53:03.400,1019.890559
4830733 *0001V,01/01/70 07:53:03.500,1019.894188
4830826 *0001V,01/01/70 07:53:03.600,1019.895689
4830920 *0001V,01/01/70 07:53:03.700,1019.896974
4831029 *0001V,01/01/70 07:53:03.800,1019.900859
4831123 *0001V,01/01/70 07:53:03.900,1019.902503
4831232 *0001V,01/01/70 07:53:04.000,1019.905680
4831326 *0001V,01/01/70 07:53:04.100,1019.906387
4831435 *0001V,01/01/70 07:53:04.200,1019.908150
4831528 *0001V,01/01/70 07:53:04.300,1019.911145
4831622 *0001V,01/01/70 07:53:04.400,1019.914067
4831731 *0001V,01/01/70 07:53:04.500,1019.915640
4831825 *0001V,01/01/70 07:53:04.600,1019.915173
4831934 *0001V,01/01/70 07:53:04.700,1019.914815
4832028 *0001V,01/01/70 07:53:04.800,1019.914920
4832121 *0001V,01/01/70 07:53:04.900,1019.913535
4832230 *0001V,01/01/70 07:53:05.000,1019.913717
4832324 *0001V,01/01/70 07:53:05.100,1019.913087
4832433 *0001V,01/01/70 07:53:05.200,1019.907922
4832527 *0001V,01/01/70 07:53:05.300,1019.906549
4832620 *0001V,01/01/70 07:53:05.400,1019.906221
4832730 *0001V,01/01/70 07:53:05.500,1019.904070
4832823 *0001V,01/01/70 07:53:05.600,1019.902233
4832932 *0001V,01/01/70 07:53:05.700,1019.901309
4833026 *0001V,01/01/70 07:53:05.800,1019.900882
4833120 *0001V,01/01/70 07:53:05.900,1019.900195
4833229 *0001V,01/01/70 07:53:06.000,1019.896385
4833322 *0001V,01/01/70 07:53:06.100,1019.895576
4833432 *0001V,01/01/70 07:53:06.200,1019.896429
4833525 *0001V,01/01/70 07:53:06.300,1019.900515
4833634 *0001V,01/01/70 07:53:06.400,1019.903722
4833728 *0001V,01/01/70 07:53:06.500,1019.903948
4833822 *0001V,01/01/70 07:53:06.600,1019.904974
4833931 *0001V,01/01/70 07:53:06.700,1019.907950
4834024 *0001V,01/01/70 07:53:06.800,1019.911682
4834134 *0001V,01/01/70 07:53:06.900,1019.914563
4834227 *0001V,01/01/70 07:53:07.000,1019.918955
4834321 *0001V,01/01/70 07:53:07.100,1019.922065
4834430 *0001V,01/01/70 07:53:07.200,1019.926131
4834524 *0001V,01/01/70 07:53:07.300,1019.932870
4834633 *0001V,01/01/70 07:53:07.400,1019.938659
4834726 *0001V,01/01/70 07:53:07.500,1019.942211
4834820 *0001V,01/01/70 07:53:07.600,1019.946707
4834929 *0001V,01/01/70 07:53:07.700,1019.953856
4835023 *0001V,01/01/70 07:53:07.800,1019.958377
4835132 *0001V,01/01/70 07:53:07.900,1019.960114
4835226 *0001V,01/01/70 07:53:08.000,1019.962603
4835335 *0001V,01/01/70 07:53:08.100,1019.967393
4835428 *0001V,01/01/70 07:53:08.200,1019.971777
4835522 *0001V,01/01/70 07:53:08.300,1019.974086
4835631 *0001V,01/01/70 07:53:08.400,1019.975149
4835725 *0001V,01/01/70 07:53:08.500,1019.976108
4835834 *0001V,01/01/70 07:53:08.600,1019.974799
4835928 *0001V,01/01/70 07:53:08.700,1019.974971
4836021 *0001V,01/01/70 07:53:08.800,1019.972150
4836130 *0001V,01/01/70 07:53:08.900,1019.965838
4836224 *0001V,01/01/70 07:53:09.000,1019.961027
4836333 *0001V,01/01/70 07:53:09.100,1019.952854
4836427 *0001V,01/01/70 07:53:09.200,1019.946258
4836520 *0001V,01/01/70 07:53:09.300,1019.938013
4836630 *0001V,01/01/70 07:53:09.400,1019.926232
4836723 *0001V,01/01/70 07:53:09.500,1019.913942
4836832 *0001V,01/01/70 07:53:09.600,1019.906233
4836926 *0001V,01/01/70 07:53:09.700,1019.899063
4837020 *0001V,01/01/70 07:53:09.800,1019.888582
4837129 *0001V,01/01/70 07:53:09.900,1019.878939
4837222 *0001V,01/01/70 07:53:10.000,1019.872770
4837332 *0001V,01/01/70 07:53:10.100,1019.866717
4837425 *0001V,01/01/70 07:53:10.200,1019.860719
4837534 *0001V,01/01/70 07:53:10.300,1019.858222
4837628 *0001V,01/01/70 07:53:10.400,1019.853035
4837722 *0001V,01/01/70 07:53:10.500,1019.851389
4837831 *0001V,01/01/70 07:53:10.600,1019.849155
4837924 *0001V,01/01/70 07:53:10.700,1019.847784
4838034 *0001V,01/01/70 07:53:10.800,1019.847438
4838127 *0001V,01/01/70 07:53:10.900,1019.846911
4838221 *0001V,01/01/70 07:53:11.000,1019.848995
4838330 *0001V,01/01/70 07:53:11.100,1019.849708
4838424 *0001V,01/01/70 07:53:11.200,1019.850666
4838533 *0001V,01/01/70 07:53:11.300,1019.851152
4838626 *0001V,01/01/70 07:53:11.400,1019.855427
4838720 *0001V,01/01/70 07:53:11.500,1019.860110
4838829 *0001V,01/01/70 07:53:11.600,1019.861711
4838923 *0001V,01/01/70 07:53:11.700,1019.861228
4839032 *0001V,01/01/70 07:53:11.800,1019.860447
4839126 *0001V,01/01/70 07:53:11.900,1019.865875
4839235 *0001V,01/01/70 07:53:12.000,1019.872665
4839328 *0001V,01/01/70 07:53:12.100,1019.875300
4839422 *0001V,01/01/70 07:53:12.200,1019.876922
4839531 *0001V,01/01/70 07:53:12.300,1019.876998
4839625 *0001V,01/01/70 07:53:12.400,1019.880265
4839734 *0001V,01/01/70 07:53:12.500,1019.883766
4839828 *0001V,01/01/70 07:53:12.600,1019.886603
4839921 *0001V,01/01/70 07:53:12.700,1019.890017
4840030 *0001V,01/01/70 07:53:12.800,1019.894571
4840124 *0001V,01/01/70 07:53:12.900,1019.895608
4840233 *0001V,01/01/70 07:53:13.000,1019.897457
4840327 *0001V,01/01/70 07:53:13.100,1019.899724
4840420 *0001V,01/01/70 07:53:13.200,1019.901117
4840530 *0001V,01/01/70 07:53:13.300,1019.904592
4840623 *0001V,01/01/70 07:53:13.400,1019.906515
4840732 *0001V,01/01/70 07:53:13.500,1019.907040
4840826 *0001V,01/01/70 07:53:13.600,1019.908081
4840920 *0001V,01/01/70 07:53:13.700,1019.915153
4841029 *0001V,01/01/70 07:53:13.800,1019.920026
4841122 *0001V,01/01/70 07:53:13.900,1019.922482
4841232 *0001V,01/01/70 07:53:14.000,1019.924264
4841325 *0001V,01/01/70 07:53:14.100,1019.925261
4841434 *0001V,01/01/70 07:53:14.200,1019.929415
4841528 *0001V,01/01/70 07:53:14.300,1019.933560
4841622 *0001V,01/01/70 07:53:14.400,1019.938398
4841731 *0001V,01/01/70 07:53:14.500,1019.939576
4841824 *0001V,01/01/70 07:53:14.600,1019.939358
4841934 *0001V,01/01/70 07:53:14.700,1019.942073
4842027 *0001V,01/01/70 07:53:14.800,1019.942467
4842121 *0001V,01/01/70 07:53:14.900,1019.943103
4842230 *0001V,01/01/70 07:53:15.000,1019.942538
4842324 *0001V,01/01/70 07:53:15.100,1019.943915
4842433 *0001V,01/01/70 07:53:15.200,1019.943735
4842526 *0001V,01/01/70 07:53:15.300,1019.940922
4842620 *0001V,01/01/70 07:53:15.400,1019.940890
4842729 *0001V,01/01/70 07:53:15.500,1019.941074
4842823 *0001V,01/01/70 07:53:15.600,1019.941957
4842932 *0001V,01/01/70 07:53:15.700,1019.940349
4843026 *0001V,01/01/70 07:53:15.800,1019.939369
4843119 *0001V,01/01/70 07:53:15.900,1019.938926
4843228 *0001V,01/01/70 07:53:16.000,1019.938531
4843322 *0001V,01/01/70 07:53:16.100,1019.938889
4843431 *0001V,01/01/70 07:53:16.200,1019.939643
4843525 *0001V,01/01/70 07:53:16.300,1019.939332
4843634 *0001V,01/01/70 07:53:16.400,1019.938698
4843728 *0001V,01/01/70 07:53:16.500,1019.937565
4843821 *0001V,01/01/70 07:53:16.600,1019.940449
4843930 *0001V,01/01/70 07:53:16.700,1019.940284
4844024 *0001V,01/01/70 07:53:16.800,1019.939485
4844133 *0001V,01/01/70 07:53:16.900,1019.936468
4844227 *0001V,01/01/70 07:53:17.000,1019.937354
4844320 *0001V,01/01/70 07:53:17.100,1019.939244
4844430 *0001V,01/01/70 07:53:17.200,1019.935632
4844523 *0001V,01/01/70 07:53:17.300,1019.934114
4844632 *0001V,01/01/70 07:53:17.400,1019.931616
4844726 *0001V,01/01/70 07:53:17.500,1019.928754
4844820 *0001V,01/01/70 07:53:17.600,1019.928387
4844929 *0001V,01/01/70 07:53:17.700,1019.924648
4845022 *0001V,01/01/70 07:53:17.800,1019.922320
4845132 *0001V,01/01/70 07:53:17.900,1019.916695
4845225 *0001V,01/01/70 07:53:18.000,1019.915647
4845334 *0001V,01/01/70 07:53:18.100,1019.913650
4845428 *0001V,01/01/70 07:53:18.200,1019.910999
4845522 *0001V,01/01/70 07:53:18.300,1019.906734
4845631 *0001V,01/01/70 07:53:18.400,1019.902818
4845724 *0001V,01/01/70 07:53:18.500,1019.898487
4845834 *0001V,01/01/70 07:53:18.600,1019.896248
4845927 *0001V,01/01/70 07:53:18.700,1019.895537
4846021 *0001V,01/01/70 07:53:18.800,1019.894218
4846130 *0001V,01/01/70 07:53:18.900,1019.892645
4846224 *0001V,01/01/70 07:53:19.000,1019.893641
4846333 *0001V,01/01/70 07:53:19.100,1019.895429
4846426 *0001V,01/01/70 07:53:19.200,1019.895778
4846520 *0001V,01/01/70 07:53:19.300,1019.897902
4846629 *0001V,01/01/70 07:53:19.400,1019.898291
4846723 *0001V,01/01/70 07:53:19.500,1019.901939
4846832 *0001V,01/01/70 07:53:19.600,1019.905525
4846926 *0001V,01/01/70 07:53:19.700,1019.905927
4847019 *0001V,01/01/70 07:53:19.800,1019.910368
4847128 *0001V,01/01/70 07:53:19.900,1019.911986
4847222 *0001V,01/01/70 07:53:20.000,1019.914654
4847331 *0001V,01/01/70 07:53:20.100,1019.913725
4847425 *0001V,01/01/70 07:53:20.200,1019.916928
4847534 *0001V,01/01/70 07:53:20.300,1019.917126
4847628 *0001V,01/01/70 07:53:20.400,1019.920367
4847721 *0001V,01/01/70 07:53:20.500,1019.921444
4847830 *0001V,01/01/70 07:53:20.600,1019.921595
4847924 *0001V,01/01/70 07:53:20.700,1019.918701
4848033 *0001V,01/01/70 07:53:20.800,1019.919872
4848127 *0001V,01/01/70 07:53:20.900,1019.920704
4848220 *0001V,01/01/70 07:53:21.000,1019.918729
4848330 *0001V,01/01/70 07:53:21.100,1019.917755
4848423 *0001V,01/01/70 07:53:21.200,1019.914670
4848532 *0001V,01/01/70 07:53:21.300,1019.914519
4848626 *0001V,01/01/70 07:53:21.400,1019.913942
4848720 *0001V,01/01/70 07:53:21.500,1019.909361
4848829 *0001V,01/01/70 07:53:21.600,1019.906809
4848922 *0001V,01/01/70 07:53:21.700,1019.904856
4849032 *0001V,01/01/70 07:53:21.800,1019.902851
4849125 *0001V,01/01/70 07:53:21.900,1019.895095
4849234 *0001V,01/01/70 07:53:22.000,1019.887514
4849328 *0001V,01/01/70 07:53:22.100,1019.883351
4849422 *0001V,01/01/70 07:53:22.200,1019.880011
4849531 *0001V,01/01/70 07:53:22.300,1019.874312
4849624 *0001V,01/01/70 07:53:22.400,1019.869476
4849734 *0001V,01/01/70 07:53:22.500,1019.866172
4849827 *0001V,01/01/70 07:53:22.600,1019.862215
4849921 *0001V,01/01/70 07:53:22.700,1019.861902
4850030 *0001V,01/01/70 07:53:22.800,1019.860060
4850124 *0001V,01/01/70 07:53:22.900,1019.859806
4850233 *0001V,01/01/70 07:53:23.000,1019.860603
4850326 *0001V,01/01/70 07:53:23.100,1019.860260
4850420 *0001V,01/01/70 07:53:23.200,1019.864536
4850529 *0001V,01/01/70 07:53:23.300,1019.871540
4850623 *0001V,01/01/70 07:53:23.400,1019.878426
4850732 *0001V,01/01/70 07:53:23.500,1019.885399
4850826 *0001V,01/01/70 07:53:23.600,1019.892971
4850919 *0001V,01/01/70 07:53:23.700,1019.902532
4851028 *0001V,01/01/70 07:53:23.800,1019.908374
4851122 *0001V,01/01/70 07:53:23.900,1019.915022
4851231 *0001V,01/01/70 07:53:24.000,1019.921468
4851325 *0001V,01/01/70 07:53:24.100,1019.927644
4851434 *0001V,01/01/70 07:53:24.200,1019.938005
4851528 *0001V,01/01/70 07:53:24.300,1019.944875
4851621 *0001V,01/01/70 07:53:24.400,1019.950659
4851730 *0001V,01/01/70 07:53:24.500,1019.957791
4851824 *0001V,01/01/70 07:53:24.600,1019.963878
4851933 *0001V,01/01/70 07:53:24.700,1019.968364
4852027 *0001V,01/01/70 07:53:24.800,1019.972030
4852120 *0001V,01/01/70 07:53:24.900,1019.975154
4852230 *0001V,01/01/70 07:53:25.000,1019.976385
4852323 *0001V,01/01/70 07:53:25.100,1019.974818
4852432 *0001V,01/01/70 07:53:25.200,1019.973929
4852526 *0001V,01/01/70 07:53:25.300,1019.974450
4852620 *0001V,01/01/70 07:53:25.400,1019.973970
4852729 *0001V,01/01/70 07:53:25.500,1019.971294
4852822 *0001V,01/01/70 07:53:25.600,1019.969016
4852932 *0001V,01/01/70 07:53:25.700,1019.963369
4853025 *0001V,01/01/70 07:53:25.800,1019.959078
4853134 *0001V,01/01/70 07:53:25.900,1019.953708
4853228 *0001V,01/01/70 07:53:26.000,1019.948829
4853322 *0001V,01/01/70 07:53:26.100,1019.942511
4853431 *0001V,01/01/70 07:53:26.200,1019.936209
4853524 *0001V,01/01/70 07:53:26.300,1019.931477
4853634 *0001V,01/01/70 07:53:26.400,1019.925105
4853727 *0001V,01/01/70 07:53:26.500,1019.921961
4853821 *0001V,01/01/70 07:53:26.600,1019.917197
4853930 *0001V,01/01/70 07:53:26.700,1019.909779
4854024 *0001V,01/01/70 07:53:26.800,1019.903596
4854133 *0001V,01/01/70 07:53:26.900,1019.901080
4854226 *0001V,01/01/70 07:53:27.000,1019.901597
4854320 *0001V,01/01/70 07:53:27.100,1019.900418
4854429 *0001V,01/01/70 07:53:27.200,1019.897817
4854523 *0001V,01/01/70 07:53:27.300,1019.892883
4854632 *0001V,01/01/70 07:53:27.400,1019.891735
4854726 *0001V,01/01/70 07:53:27.500,1019.892967
4854819 *0001V,01/01/70 07:53:27.600,1019.894577
4854928 *0001V,01/01/70 07:53:27.700,1019.894525
4855022 *0001V,01/01/70 07:53:27.800,1019.897192
4855131 *0001V,01/01/70 07:53:27.900,1019.898801
4855225 *0001V,01/01/70 07:53:28.000,1019.898856
4855334 *0001V,01/01/70 07:53:28.100,1019.900342
4855428 *0001V,01/01/70 07:53:28.200,1019.901778
4855521 *0001V,01/01/70 07:53:28.300,1019.905328
4855630 *0001V,01/01/70 07:53:28.400,1019.908855
4855724 *0001V,01/01/70 07:53:28.500,1019.909573
4855833 *0001V,01/01/70 07:53:28.600,1019.914895
4855927 *0001V,01/01/70 07:53:28.700,1019.922429
4856020 *0001V,01/01/70 07:53:28.800,1019.927738
4856130 *0001V,01/01/70 07:53:28.900,1019.930705
4856223 *0001V,01/01/70 07:53:29.000,1019.934263
4856332 *0001V,01/01/70 07:53:29.100,1019.936770
4856426 *0001V,01/01/70 07:53:29.200,1019.939584
4856520 *0001V,01/01/70 07:53:29.300,1019.943181
4856629 *0001V,01/01/70 07:53:29.400,1019.947605
4856722 *0001V,01/01/70 07:53:29.500,1019.950158
4856832 *0001V,01/01/70 07:53:29.600,1019.949399
4856925 *0001V,01/01/70 07:53:29.700,1019.950335
4857034 *0001V,01/01/70 07:53:29.800,1019.949245
4857128 *0001V,01/01/70 07:53:29.900,1019.949360
4857222 *0001V,01/01/70 07:53:30.000,1019.944745
4857331 *0001V,01/01/70 07:53:30.100,1019.939557
4857424 *0001V,01/01/70 07:53:30.200,1019.932820
4857534 *0001V,01/01/70 07:53:30.300,1019.929390
4857627 *0001V,01/01/70 07:53:30.400,1019.921284
4857721 *0001V,01/01/70 07:53:30.500,1019.914305
4857830 *0001V,01/01/70 07:53:30.600,1019.908863
4857924 *0001V,01/01/70 07:53:30.700,1019.902751
4858033 *0001V,01/01/70 07:53:30.800,1019.895437
4858126 *0001V,01/01/70 07:53:30.900,1019.887965
4858220 *0001V,01/01/70 07:53:31.000,1019.881535
4858329 *0001V,01/01/70 07:53:31.100,1019.877259
4858423 *0001V,01/01/70 07:53:31.200,1019.872428
4858532 *0001V,01/01/70 07:53:31.300,1019.867786
4858626 *0001V,01/01/70 07:53:31.400,1019.864673
4858719 *0001V,01/01/70 07:53:31.500,1019.858225
4858828 *0001V,01/01/70 07:53:31.600,1019.859086
4858922 *0001V,01/01/70 07:53:31.700,1019.858778
4859031 *0001V,01/01/70 07:53:31.800,1019.857624
4859125 *0001V,01/01/70 07:53:31.900,1019.857074
4859234 *0001V,01/01/70 07:53:32.000,1019.860898
4859328 *0001V,01/01/70 07:53:32.100,1019.865094
4859421 *0001V,01/01/70 07:53:32.200,1019.874141
4859530 *0001V,01/01/70 07:53:32.300,1019.877038
4859624 *0001V,01/01/70 07:53:32.400,1019.883482
4859733 *0001V,01/01/70 07:53:32.500,1019.889616
4859827 *0001V,01/01/70 07:53:32.600,1019.896529
4859920 *0001V,01/01/70 07:53:32.700,1019.902471
4900030 *0001V,01/01/70 07:53:32.800,1019.909208
4900123 *0001V,01/01/70 07:53:32.900,1019.918629
4900232 *0001V,01/01/70 07:53:33.000,1019.923435
4900326 *0001V,01/01/70 07:53:33.100,1019.927879
4900420 *0001V,01/01/70 07:53:33.200,1019.931270
4900529 *0001V,01/01/70 07:53:33.300,1019.934372
4900622 *0001V,01/01/70 07:53:33.400,1019.936026
4900732 *0001V,01/01/70 07:53:33.500,1019.937570
4900825 *0001V,01/01/70 07:53:33.600,1019.938107
4900934 *0001V,01/01/70 07:53:33.700,1019.936137
4901028 *0001V,01/01/70 07:53:33.800,1019.932796
4901122 *0001V,01/01/70 07:53:33.900,1019.931781
4901231 *0001V,01/01/70 07:53:34.000,1019.928028
4901324 *0001V,01/01/70 07:53:34.100,1019.928075
4901434 *0001V,01/01/70 07:53:34.200,1019.924516
4901527 *0001V,01/01/70 07:53:34.300,1019.917998
4901621 *0001V,01/01/70 07:53:34.400,1019.914470
4901730 *0001V,01/01/70 07:53:34.500,1019.908713
4901824 *0001V,01/01/70 07:53:34.600,1019.904187
4901933 *0001V,01/01/70 07:53:34.700,1019.899915
4902026 *0001V,01/01/70 07:53:34.800,1019.896702
4902120 *0001V,01/01/70 07:53:34.900,1019.893696
4902229 *0001V,01/01/70 07:53:35.000,1019.888688
4902323 *0001V,01/01/70 07:53:35.100,1019.885964
4902432 *0001V,01/01/70 07:53:35.200,1019.882402
4902526 *0001V,01/01/70 07:53:35.300,1019.879836
4902619 *0001V,01/01/70 07:53:35.400,1019.879675
4902728 *0001V,01/01/70 07:53:35.500,1019.878491
4902822 *0001V,01/01/70 07:53:35.600,1019.876705
4902931 *0001V,01/01/70 07:53:35.700,1019.878327
4903025 *0001V,01/01/70 07:53:35.800,1019.881515
4903134 *0001V,01/01/70 07:53:35.900,1019.884068
4903228 *0001V,01/01/70 07:53:36.000,1019.890667
4903321 *0001V,01/01/70 07:53:36.100,1019.896544
4903430 *0001V,01/01/70 07:53:36.200,1019.901585
4903524 *0001V,01/01/70 07:53:36.300,1019.908395
4903633 *0001V,01/01/70 07:53:36.400,1019.917626
4903727 *0001V,01/01/70 07:53:36.500,1019.924813
4903820 *0001V,01/01/70 07:53:36.600,1019.931346
4903930 *0001V,01/01/70 07:53:36.700,1019.940256
4904023 *0001V,01/01/70 07:53:36.800,1019.946838
4904132 *0001V,01/01/70 07:53:36.900,1019.951380
4904226 *0001V,01/01/70 07:53:37.000,1019.955291
4904320 *0001V,01/01/70 07:53:37.100,1019.956414
4904429 *0001V,01/01/70 07:53:37.200,1019.959585
4904522 *0001V,01/01/70 07:53:37.300,1019.965482
4904632 *0001V,01/01/70 07:53:37.400,1019.967510
4904725 *0001V,01/01/70 07:53:37.500,1019.969675
4904834 *0001V,01/01/70 07:53:37.600,1019.967212
4904928 *0001V,01/01/70 07:53:37.700,1019.964270
4905022 *0001V,01/01/70 07:53:37.800,1019.964735
4905131 *0001V,01/01/70 07:53:37.900,1019.963117
4905224 *0001V,01/01/70 07:53:38.000,1019.961244
4905334 *0001V,01/01/70 07:53:38.100,1019.960687
4905427 *0001V,01/01/70 07:53:38.200,1019.956445
4905521 *0001V,01/01/70 07:53:38.300,1019.953987
4905630 *0001V,01/01/70 07:53:38.400,1019.949909
4905724 *0001V,01/01/70 07:53:38.500,1019.942954
4905833 *0001V,01/01/70 07:53:38.600,1019.937587
4905926 *0001V,01/01/70 07:53:38.700,1019.933662
4906020 *0001V,01/01/70 07:53:38.800,1019.931338
4906129 *0001V,01/01/70 07:53:38.900,1019.928679
4906223 *0001V,01/01/70 07:53:39.000,1019.924675
4906332 *0001V,01/01/70 07:53:39.100,1019.918954
4906426 *0001V,01/01/70 07:53:39.200,1019.915213
4906519 *0001V,01/01/70 07:53:39.300,1019.911331
4906628 *0001V,01/01/70 07:53:39.400,1019.908594
4906722 *0001V,01/01/70 07:53:39.500,1019.903719
4906831 *0001V,01/01/70 07:53:39.600,1019.898171
4906925 *0001V,01/01/70 07:53:39.700,1019.894775
4907034 *0001V,01/01/70 07:53:39.800,1019.890897
4907128 *0001V,01/01/70 07:53:39.900,1019.887357
4907221 *0001V,01/01/70 07:53:40.000,1019.884364
4907330 *0001V,01/01/70 07:53:40.100,1019.881958
4907424 *0001V,01/01/70 07:53:40.200,1019.884228
4907533 *0001V,01/01/70 07:53:40.300,1019.883961
4907627 *0001V,01/01/70 07:53:40.400,1019.883952
4907720 *0001V,01/01/70 07:53:40.500,1019.883340
4907830 *0001V,01/01/70 07:53:40.600,1019.883166
4907923 *0001V,01/01/70 07:53:40.700,1019.883329
4908032 *0001V,01/01/70 07:53:40.800,1019.886859
4908126 *0001V,01/01/70 07:53:40.900,1019.889851
4908220 *0001V,01/01/70 07:53:41.000,1019.890470
4908329 *0001V,01/01/70 07:53:41.100,1019.889910
4908422 *0001V,01/01/70 07:53:41.200,1019.892273
4908532 *0001V,01/01/70 07:53:41.300,1019.893518
4908625 *0001V,01/01/70 07:53:41.400,1019.898942
4908719 *0001V,01/01/70 07:53:41.500,1019.900935
4908828 *0001V,01/01/70 07:53:41.600,1019.906358
4908922 *0001V,01/01/70 07:53:41.700,1019.909487
4909031 *0001V,01/01/70 07:53:41.800,1019.911928
4909124 *0001V,01/01/70 07:53:41.900,1019.915123
4909234 *0001V,01/01/70 07:53:42.000,1019.921451
4909327 *0001V,01/01/70 07:53:42.100,1019.926202
4909421 *0001V,01/01/70 07:53:42.200,1019.932355
4909530 *0001V,01/01/70 07:53:42.300,1019.936524
4909624 *0001V,01/01/70 07:53:42.400,1019.940888
4909733 *0001V,01/01/70 07:53:42.500,1019.946279
4909826 *0001V,01/01/70 07:53:42.600,1019.950715
4909920 *0001V,01/01/70 07:53:42.700,1019.949142
4910029 *0001V,01/01/70 07:53:42.800,1019.949700
4910123 *0001V,01/01/70 07:53:42.900,1019.948867
4910232 *0001V,01/01/70 07:53:43.000,1019.944913
4910326 *0001V,01/01/70 07:53:43.100,1019.945083
4910419 *0001V,01/01/70 07:53:43.200,1019.942423
4910528 *0001V,01/01/70 07:53:43.300,1019.940698
4910622 *0001V,01/01/70 07:53:43.400,1019.932222
4910731 *0001V,01/01/70 07:53:43.500,1019.923343
4910825 *0001V,01/01/70 07:53:43.600,1019.918138
4910934 *0001V,01/01/70 07:53:43.700,1019.910808
4911028 *0001V,01/01/70 07:53:43.800,1019.900631
4911121 *0001V,01/01/70 07:53:43.900,1019.894647
4911230 *0001V,01/01/70 07:53:44.000,1019.888458
4911324 *0001V,01/01/70 07:53:44.100,1019.880804
4911433 *0001V,01/01/70 07:53:44.200,1019.871457
4911527 *0001V,01/01/70 07:53:44.300,1019.859225
4911620 *0001V,01/01/70 07:53:44.400,1019.854573
4911730 *0001V,01/01/70 07:53:44.500,1019.849709
4911823 *0001V,01/01/70 07:53:44.600,1019.845465
4911932 *0001V,01/01/70 07:53:44.700,1019.841621
4912026 *0001V,01/01/70 07:53:44.800,1019.837516
4912120 *0001V,01/01/70 07:53:44.900,1019.834668
4912229 *0001V,01/01/70 07:53:45.000,1019.835178
4912322 *0001V,01/01/70 07:53:45.100,1019.837116
4912432 *0001V,01/01/70 07:53:45.200,1019.843021
4912525 *0001V,01/01/70 07:53:45.300,1019.848346
4912634 *0001V,01/01/70 07:53:45.400,1019.854258
4912728 *0001V,01/01/70 07:53:45.500,1019.859732
4912822 *0001V,01/01/70 07:53:45.600,1019.868412
4912931 *0001V,01/01/70 07:53:45.700,1019.877885
4913024 *0001V,01/01/70 07:53:45.800,1019.886474
4913134 *0001V,01/01/70 07:53:45.900,1019.897202
4913227 *0001V,01/01/70 07:53:46.000,1019.904672
4913321 *0001V,01/01/70 07:53:46.100,1019.913327
4913430 *0001V,01/01/70 07:53:46.200,1019.921557
4913524 *0001V,01/01/70 07:53:46.300,1019.935221
4913633 *0001V,01/01/70 07:53:46.400,1019.941342
4913726 *0001V,01/01/70 07:53:46.500,1019.945627
4913820 *0001V,01/01/70 07:53:46.600,1019.950924
4913929 *0001V,01/01/70 07:53:46.700,1019.956895
4914023 *0001V,01/01/70 07:53:46.800,1019.962916
4914132 *0001V,01/01/70 07:53:46.900,1019.966100
4914226 *0001V,01/01/70 07:53:47.000,1019.969490
4914319 *0001V,01/01/70 07:53:47.100,1019.968471
4914428 *0001V,01/01/70 07:53:47.200,1019.968178
4914522 *0001V,01/01/70 07:53:47.300,1019.967631
4914631 *0001V,01/01/70 07:53:47.400,1019.966852
4914725 *0001V,01/01/70 07:53:47.500,1019.966711
4914834 *0001V,01/01/70 07:53:47.600,1019.963191
4914928 *0001V,01/01/70 07:53:47.700,1019.960453
4915021 *0001V,01/01/70 07:53:47.800,1019.954602
4915130 *0001V,01/01/70 07:53:47.900,1019.947482
4915224 *0001V,01/01/70 07:53:48.000,1019.942616
4915333 *0001V,01/01/70 07:53:48.100,1019.942187
4915427 *0001V,01/01/70 07:53:48.200,1019.940509
4915520 *0001V,01/01/70 07:53:48.300,1019.936572
4915630 *0001V,01/01/70 07:53:48.400,1019.931890
4915723 *0001V,01/01/70 07:53:48.500,1019.929144
4915832 *0001V,01/01/70 07:53:48.600,1019.929128
4915926 *0001V,01/01/70 07:53:48.700,1019.930629
4916020 *0001V,01/01/70 07:53:48.800,1019.929370
4916129 *0001V,01/01/70 07:53:48.900,1019.931690
4916222 *0001V,01/01/70 07:53:49.000,1019.932855
4916332 *0001V,01/01/70 07:53:49.100,1019.934789
4916425 *0001V,01/01/70 07:53:49.200,1019.937050
4916534 *0001V,01/01/70 07:53:49.300,1019.941398
4916628 *0001V,01/01/70 07:53:49.400,1019.945367
4916722 *0001V,01/01/70 07:53:49.500,1019.947007
4916831 *0001V,01/01/70 07:53:49.600,1019.948962
4916924 *0001V,01/01/70 07:53:49.700,1019.948121
4917034 *0001V,01/01/70 07:53:49.800,1019.950977
4917127 *0001V,01/01/70 07:53:49.900,1019.952350
4917221 *0001V,01/01/70 07:53:50.000,1019.954226
4917330 *0001V,01/01/70 07:53:50.100,1019.952203
4917424 *0001V,01/01/70 07:53:50.200,1019.952416
4917533 *0001V,01/01/70 07:53:50.300,1019.953252
4917626 *0001V,01/01/70 07:53:50.400,1019.953923
4917720 *0001V,01/01/70 07:53:50.500,1019.953324
4917829 *0001V,01/01/70 07:53:50.600,1019.950565
4917923 *0001V,01/01/70 07:53:50.700,1019.945501
4918032 *0001V,01/01/70 07:53:50.800,1019.939944
4918126 *0001V,01/01/70 07:53:50.900,1019.935564
4918235 *0001V,01/01/70 07:53:51.000,1019.931146
4918328 *0001V,01/01/70 07:53:51.100,1019.926327
4918422 *0001V,01/01/70 07:53:51.200,1019.919908
4918531 *0001V,01/01/70 07:53:51.300,1019.911625
4918625 *0001V,01/01/70 07:53:51.400,1019.904106
4918734 *0001V,01/01/70 07:53:51.500,1019.898322
4918828 *0001V,01/01/70 07:53:51.600,1019.892936
4918921 *0001V,01/01/70 07:53:51.700,1019.886385
4919030 *0001V,01/01/70 07:53:51.800,1019.879121
4919124 *0001V,01/01/70 07:53:51.900,1019.872770
4919233 *0001V,01/01/70 07:53:52.000,1019.866214
4919327 *0001V,01/01/70 07:53:52.100,1019.861978
4919420 *0001V,01/01/70 07:53:52.200,1019.859123
4919530 *0001V,01/01/70 07:53:52.300,1019.855679
4919623 *0001V,01/01/70 07:53:52.400,1019.850640
4919732 *0001V,01/01/70 07:53:52.500,1019.848485
4919826 *0001V,01/01/70 07:53:52.600,1019.844124
4919920 *0001V,01/01/70 07:53:52.700,1019.843908
4920029 *0001V,01/01/70 07:53:52.800,1019.838885
4920122 *0001V,01/01/70 07:53:52.900,1019.839749
4920232 *0001V,01/01/70 07:53:53.000,1019.839854
4920325 *0001V,01/01/70 07:53:53.100,1019.837288
4920419 *0001V,01/01/70 07:53:53.200,1019.839279
4920528 *0001V,01/01/70 07:53:53.300,1019.840165
4920622 *0001V,01/01/70 07:53:53.400,1019.846577
4920731 *0001V,01/01/70 07:53:53.500,1019.851716
4920824 *0001V,01/01/70 07:53:53.600,1019.854817
4920934 *0001V,01/01/70 07:53:53.700,1019.856859
4921027 *0001V,01/01/70 07:53:53.800,1019.864609
4921121 *0001V,01/01/70 07:53:53.900,1019.871120
4921230 *0001V,01/01/70 07:53:54.000,1019.878147
4921324 *0001V,01/01/70 07:53:54.100,1019.887142
4921433 *0001V,01/01/70 07:53:54.200,1019.895077
4921526 *0001V,01/01/70 07:53:54.300,1019.903526
4921620 *0001V,01/01/70 07:53:54.400,1019.911929
4921729 *0001V,01/01/70 07:53:54.500,1019.920221
4921823 *0001V,01/01/70 07:53:54.600,1019.934855
4921932 *0001V,01/01/70 07:53:54.700,1019.948087
4922026 *0001V,01/01/70 07:53:54.800,1019.957950
4922119 *0001V,01/01/70 07:53:54.900,1019.967705
4922228 *0001V,01/01/70 07:53:55.000,1019.975909
4922322 *0001V,01/01/70 07:53:55.100,1019.982704
4922431 *0001V,01/01/70 07:53:55.200,1019.989892
4922525 *0001V,01/01/70 07:53:55.300,1019.995765
4922634 *0001V,01/01/70 07:53:55.400,1019.996269
4922728 *0001V,01/01/70 07:53:55.500,1019.995987
4922821 *0001V,01/01/70 07:53:55.600,1019.996678
4922930 *0001V,01/01/70 07:53:55.700,1019.995641
4923024 *0001V,01/01/70 07:53:55.800,1019.993392
4923133 *0001V,01/01/70 07:53:55.900,1019.987895
4923227 *0001V,01/01/70 07:53:56.000,1019.977544
4923320 *0001V,01/01/70 07:53:56.100,1019.969438
4923430 *0001V,01/01/70 07:53:56.200,1019.961610
4923523 *0001V,01/01/70 07:53:56.300,1019.953514
4923632 *0001V,01/01/70 07:53:56.400,1019.946507
4923726 *0001V,01/01/70 07:53:56.500,1019.937722
4923820 *0001V,01/01/70 07:53:56.600,1019.929815
4923929 *0001V,01/01/70 07:53:56.700,1019.918541
4924022 *0001V,01/01/70 07:53:56.800,1019.911106
4924132 *0001V,01/01/70 07:53:56.900,1019.902511
4924225 *0001V,01/01/70 07:53:57.000,1019.892722
4924334 *0001V,01/01/70 07:53:57.100,1019.885113
4924428 *0001V,01/01/70 07:53:57.200,1019.878325
4924522 *0001V,01/01/70 07:53:57.300,1019.868320
4924631 *0001V,01/01/70 07:53:57.400,1019.861431
4924724 *0001V,01/01/70 07:53:57.500,1019.857810
4924834 *0001V,01/01/70 07:53:57.600,1019.856574
4924927 *0001V,01/01/70 07:53:57.700,1019.850420
4925021 *0001V,01/01/70 07:53:57.800,1019.847813
4925130 *0001V,01/01/70 07:53:57.900,1019.847354
4925224 *0001V,01/01/70 07:53:58.000,1019.844823
4925333 *0001V,01/01/70 07:53:58.100,1019.846421
4925426 *0001V,01/01/70 07:53:58.200,1019.849216
4925520 *0001V,01/01/70 07:53:58.300,1019.852472
4925629 *0001V,01/01/70 07:53:58.400,1019.855265
4925723 *0001V,01/01/70 07:53:58.500,1019.861418
4925832 *0001V,01/01/70 07:53:58.600,1019.867686
4925926 *0001V,01/01/70 07:53:58.700,1019.874308
4926019 *0001V,01/01/70 07:53:58.800,1019.884576
4926128 *0001V,01/01/70 07:53:58.900,1019.892392
4926222 *0001V,01/01/70 07:53:59.000,1019.902556
4926331 *0001V,01/01/70 07:53:59.100,1019.910041
4926425 *0001V,01/01/70 07:53:59.200,1019.917535
4926534 *0001V,01/01/70 07:53:59.300,1019.926222
4926628 *0001V,01/01/70 07:53:59.400,1019.932733
4926721 *0001V,01/01/70 07:53:59.500,1019.939521
4926830 *0001V,01/01/70 07:53:59.600,1019.945806
4926924 *0001V,01/01/70 07:53:59.700,1019.950472
4927033 *0001V,01/01/70 07:53:59.800,1019.954459
4927127 *0001V,01/01/70 07:53:59.900,1019.955638
4927220 *0001V,01/01/70 07:54:00.000,1019.959974
4927330 *0001V,01/01/70 07:54:00.100,1019.964718
4927423 *0001V,01/01/70 07:54:00.200,1019.964257
4927532 *0001V,01/01/70 07:54:00.300,1019.969681
4927626 *0001V,01/01/70 07:54:00.400,1019.968859
4927720 *0001V,01/01/70 07:54:00.500,1019.971370
4927829 *0001V,01/01/70 07:54:00.600,1019.973891
4927922 *0001V,01/01/70 07:54:00.700,1019.972688
4928032 *0001V,01/01/70 07:54:00.800,1019.969734
4928125 *0001V,01/01/70 07:54:00.900,1019.967822
4928234 *0001V,01/01/70 07:54:01.000,1019.965035
4928328 *0001V,01/01/70 07:54:01.100,1019.960075
4928422 *0001V,01/01/70 07:54:01.200,1019.954141
4928531 *0001V,01/01/70 07:54:01.300,1019.946266
4928624 *0001V,01/01/70 07:54:01.400,1019.938225
4928734 *0001V,01/01/70 07:54:01.500,1019.929637
4928827 *0001V,01/01/70 07:54:01.600,1019.920126
4928921 *0001V,01/01/70 07:54:01.700,1019.910081
4929030 *0001V,01/01/70 07:54:01.800,1019.898822
4929124 *0001V,01/01/70 07:54:01.900,1019.890782
4929233 *0001V,01/01/70 07:54:02.000,1019.883081
4929326 *0001V,01/01/70 07:54:02.100,1019.873188
4929420 *0001V,01/01/70 07:54:02.200,1019.865177
4929529 *0001V,01/01/70 07:54:02.300,1019.861414
4929623 *0001V,01/01/70 07:54:02.400,1019.858942
4929732 *0001V,01/01/70 07:54:02.500,1019.855714
4929826 *0001V,01/01/70 07:54:02.600,1019.852122
4929919 *0001V,01/01/70 07:54:02.700,1019.849347
4930028 *0001V,01/01/70 07:54:02.800,1019.847231
4930122 *0001V,01/01/70 07:54:02.900,1019.846373
4930231 *0001V,01/01/70 07:54:03.000,1019.848500
4930325 *0001V,01/01/70 07:54:03.100,1019.848841
4930434 *0001V,01/01/70 07:54:03.200,1019.852626
4930528 *0001V,01/01/70 07:54:03.300,1019.858552
4930621 *0001V,01/01/70 07:54:03.400,1019.862724
4930730 *0001V,01/01/70 07:54:03.500,1019.866764
4930824 *0001V,01/01/70 07:54:03.600,1019.869189
4930933 *0001V,01/01/70 07:54:03.700,1019.872519
4931027 *0001V,01/01/70 07:54:03.800,1019.877366
4931120 *0001V,01/01/70 07:54:03.900,1019.881812
4931230 *0001V,01/01/70 07:54:04.000,1019.887088
4931323 *0001V,01/01/70 07:54:04.100,1019.892679
4931432 *0001V,01/01/70 07:54:04.200,1019.896535
4931526 *0001V,01/01/70 07:54:04.300,1019.901199
4931620 *0001V,01/01/70 07:54:04.400,1019.907067
4931729 *0001V,01/01/70 07:54:04.500,1019.910996
4931822 *0001V,01/01/70 07:54:04.600,1019.910337
4931932 *0001V,01/01/70 07:54:04.700,1019.915606
4932025 *0001V,01/01/70 07:54:04.800,1019.917433
4932134 *0001V,01/01/70 07:54:04.900,1019.922541
4932228 *0001V,01/01/70 07:54:05.000,1019.921828
4932322 *0001V,01/01/70 07:54:05.100,1019.920909
4932431 *0001V,01/01/70 07:54:05.200,1019.923611
4932524 *0001V,01/01/70 07:54:05.300,1019.927126
4932634 *0001V,01/01/70 07:54:05.400,1019.928605
4932727 *0001V,01/01/70 07:54:05.500,1019.927392
4932821 *0001V,01/01/70 07:54:05.600,1019.927377
4932930 *0001V,01/01/70 07:54:05.700,1019.929576
4933024 *0001V,01/01/70 07:54:05.800,1019.930922
4933133 *0001V,01/01/70 07:54:05.900,1019.931883
4933226 *0001V,01/01/70 07:54:06.000,1019.932511
4933320 *0001V,01/01/70 07:54:06.100,1019.933454
4933429 *0001V,01/01/70 07:54:06.200,1019.937023
4933523 *0001V,01/01/70 07:54:06.300,1019.937668
4933632 *0001V,01/01/70 07:54:06.400,1019.941501
4933726 *0001V,01/01/70 07:54:06.500,1019.940155
4933819 *0001V,01/01/70 07:54:06.600,1019.944249
4933928 *0001V,01/01/70 07:54:06.700,1019.941818
4934022 *0001V,01/01/70 07:54:06.800,1019.942272
4934131 *0001V,01/01/70 07:54:06.900,1019.941632
4934225 *0001V,01/01/70 07:54:07.000,1019.943736
4934334 *0001V,01/01/70 07:54:07.100,1019.942383
4934428 *0001V,01/01/70 07:54:07.200,1019.940839
4934521 *0001V,01/01/70 07:54:07.300,1019.938883
4934630 *0001V,01/01/70 07:54:07.400,1019.935594
4934724 *0001V,01/01/70 07:54:07.500,1019.932410
4934833 *0001V,01/01/70 07:54:07.600,1019.928813
4934927 *0001V,01/01/70 07:54:07.700,1019.927617
4935020 *0001V,01/01/70 07:54:07.800,1019.923351
4935130 *0001V,01/01/70 07:54:07.900,1019.923142
4935223 *0001V,01/01/70 07:54:08.000,1019.921666
4935332 *0001V,01/01/70 07:54:08.100,1019.917334
4935426 *0001V,01/01/70 07:54:08.200,1019.915189
4935520 *0001V,01/01/70 07:54:08.300,1019.912213
4935629 *0001V,01/01/70 07:54:08.400,1019.911288
4935722 *0001V,01/01/70 07:54:08.500,1019.910186
4935832 *0001V,01/01/70 07:54:08.600,1019.908060
4935925 *0001V,01/01/70 07:54:08.700,1019.907946
4936034 *0001V,01/01/70 07:54:08.800,1019.908446
4936128 *0001V,01/01/70 07:54:08.900,1019.909737
4936222 *0001V,01/01/70 07:54:09.000,1019.910487
4936331 *0001V,01/01/70 07:54:09.100,1019.908391
4936424 *0001V,01/01/70 07:54:09.200,1019.906802
4936534 *0001V,01/01/70 07:54:09.300,1019.906955
4936627 *0001V,01/01/70 07:54:09.400,1019.907201
4936721 *0001V,01/01/70 07:54:09.500,1019.908180
4936830 *0001V,01/01/70 07:54:09.600,1019.903224
4936924 *0001V,01/01/70 07:54:09.700,1019.900060
4937033 *0001V,01/01/70 07:54:09.800,1019.900236
4937126 *0001V,01/01/70 07:54:09.900,1019.901975
4937220 *0001V,01/01/70 07:54:10.000,1019.905016
4937329 *0001V,01/01/70 07:54:10.100,1019.905611
4937423 *0001V,01/01/70 07:54:10.200,1019.906860
4937532 *0001V,01/01/70 07:54:10.300,1019.910575
4937626 *0001V,01/01/70 07:54:10.400,1019.913258
4937719 *0001V,01/01/70 07:54:10.500,1019.912464
4937828 *0001V,01/01/70 07:54:10.600,1019.914751
4937922 *0001V,01/01/70 07:54:10.700,1019.919064
4938031 *0001V,01/01/70 07:54:10.800,1019.921323
4938125 *0001V,01/01/70 07:54:10.900,1019.924458
4938234 *0001V,01/01/70 07:54:11.000,1019.926442
4938328 *0001V,01/01/70 07:54:11.100,1019.926283
4938421 *0001V,01/01/70 07:54:11.200,1019.930000
4938530 *0001V,01/01/70 07:54:11.300,1019.932392
4938624 *0001V,01/01/70 07:54:11.400,1019.933313
4938733 *0001V,01/01/70 07:54:11.500,1019.929138
4938827 *0001V,01/01/70 07:54:11.600,1019.923692
4938920 *0001V,01/01/70 07:54:11.700,1019.921883
4939030 *0001V,01/01/70 07:54:11.800,1019.921870
4939123 *0001V,01/01/70 07:54:11.900,1019.920834
4939232 *0001V,01/01/70 07:54:12.000,1019.915701
4939326 *0001V,01/01/70 07:54:12.100,1019.912909
4939420 *0001V,01/01/70 07:54:12.200,1019.907986
4939529 *0001V,01/01/70 07:54:12.300,1019.902909
4939622 *0001V,01/01/70 07:54:12.400,1019.898373
4939732 *0001V,01/01/70 07:54:12.500,1019.893659
4939825 *0001V,01/01/70 07:54:12.600,1019.889506
4939919 *0001V,01/01/70 07:54:12.700,1019.882501
4940028 *0001V,01/01/70 07:54:12.800,1019.880567
4940122 *0001V,01/01/70 07:54:12.900,1019.878570
4940231 *0001V,01/01/70 07:54:13.000,1019.877865
4940324 *0001V,01/01/70 07:54:13.100,1019.879636
4940434 *0001V,01/01/70 07:54:13.200,1019.879024
4940527 *0001V,01/01/70 07:54:13.300,1019.878397
4940621 *0001V,01/01/70 07:54:13.400,1019.876261
4940730 *0001V,01/01/70 07:54:13.500,1019.877576
4940824 *0001V,01/01/70 07:54:13.600,1019.883404
4940933 *0001V,01/01/70 07:54:13.700,1019.886124
4941026 *0001V,01/01/70 07:54:13.800,1019.888843
4941120 *0001V,01/01/70 07:54:13.900,1019.891679
4941229 *0001V,01/01/70 07:54:14.000,1019.895039
4941323 *0001V,01/01/70 07:54:14.100,1019.900600
4941432 *0001V,01/01/70 07:54:14.200,1019.904236
4941526 *0001V,01/01/70 07:54:14.300,1019.908923
4941619 *0001V,01/01/70 07:54:14.400,1019.914806
4941728 *0001V,01/01/70 07:54:14.500,1019.920774
4941822 *0001V,01/01/70 07:54:14.600,1019.926801
4941931 *0001V,01/01/70 07:54:14.700,1019.930019
4942025 *0001V,01/01/70 07:54:14.800,1019.937376
4942134 *0001V,01/01/70 07:54:14.900,1019.942616
4942228 *0001V,01/01/70 07:54:15.000,1019.948069
4942321 *0001V,01/01/70 07:54:15.100,1019.948045
4942430 *0001V,01/01/70 07:54:15.200,1019.948027
4942524 *0001V,01/01/70 07:54:15.300,1019.952614
4942633 *0001V,01/01/70 07:54:15.400,1019.955917
4942727 *0001V,01/01/70 07:54:15.500,1019.959224
4942820 *0001V,01/01/70 07:54:15.600,1019.958949
4942930 *0001V,01/01/70 07:54:15.700,1019.956577
4943023 *0001V,01/01/70 07:54:15.800,1019.960345
4943132 *0001V,01/01/70 07:54:15.900,1019.958815
4943226 *0001V,01/01/70 07:54:16.000,1019.958779
4943320 *0001V,01/01/70 07:54:16.100,1019.953463
4943429 *0001V,01/01/70 07:54:16.200,1019.949796
4943522 *0001V,01/01/70 07:54:16.300,1019.944957
4943632 *0001V,01/01/70 07:54:16.400,1019.946071
4943725 *0001V,01/01/70 07:54:16.500,1019.941957
4943819 *0001V,01/01/70 07:54:16.600,1019.934920
4943928 *0001V,01/01/70 07:54:16.700,1019.931518
4944022 *0001V,01/01/70 07:54:16.800,1019.926768
4944131 *0001V,01/01/70 07:54:16.900,1019.922301
4944224 *0001V,01/01/70 07:54:17.000,1019.915892
4944334 *0001V,01/01/70 07:54:17.100,1019.908421
4944427 *0001V,01/01/70 07:54:17.200,1019.903373
4944521 *0001V,01/01/70 07:54:17.300,1019.901135
4944630 *0001V,01/01/70 07:54:17.400,1019.894621
4944724 *0001V,01/01/70 07:54:17.500,1019.888115
4944833 *0001V,01/01/70 07:54:17.600,1019.883870
4944926 *0001V,01/01/70 07:54:17.700,1019.880905
4945020 *0001V,01/01/70 07:54:17.800,1019.878348
4945129 *0001V,01/01/70 07:54:17.900,1019.874057
4945223 *0001V,01/01/70 07:54:18.000,1019.871659
4945332 *0001V,01/01/70 07:54:18.100,1019.870558
4945426 *0001V,01/01/70 07:54:18.200,1019.869341
4945519 *0001V,01/01/70 07:54:18.300,1019.870652
4945628 *0001V,01/01/70 07:54:18.400,1019.869388
4945722 *0001V,01/01/70 07:54:18.500,1019.868205
4945831 *0001V,01/01/70 07:54:18.600,1019.870634
4945925 *0001V,01/01/70 07:54:18.700,1019.874659
4946034 *0001V,01/01/70 07:54:18.800,1019.872621
4946128 *0001V,01/01/70 07:54:18.900,1019.872473
4946221 *0001V,01/01/70 07:54:19.000,1019.875588
4946330 *0001V,01/01/70 07:54:19.100,1019.882577
4946424 *0001V,01/01/70 07:54:19.200,1019.883905
4946533 *0001V,01/01/70 07:54:19.300,1019.886198
4946627 *0001V,01/01/70 07:54:19.400,1019.889601
4946720 *0001V,01/01/70 07:54:19.500,1019.898217
4946830 *0001V,01/01/70 07:54:19.600,1019.903935
4946923 *0001V,01/01/70 07:54:19.700,1019.910699
4947032 *0001V,01/01/70 07:54:19.800,1019.914031
4947126 *0001V,01/01/70 07:54:19.900,1019.918066
4947220 *0001V,01/01/70 07:54:20.000,1019.924978
4947329 *0001V,01/01/70 07:54:20.100,1019.930688
4947422 *0001V,01/01/70 07:54:20.200,1019.934683
4947532 *0001V,01/01/70 07:54:20.300,1019.938075
4947625 *0001V,01/01/70 07:54:20.400,1019.937691
4947734 *0001V,01/01/70 07:54:20.500,1019.940260
4947828 *0001V,01/01/70 07:54:20.600,1019.944483
4947922 *0001V,01/01/70 07:54:20.700,1019.944966
4948031 *0001V,01/01/70 07:54:20.800,1019.944362
4948124 *0001V,01/01/70 07:54:20.900,1019.942381
4948234 *0001V,01/01/70 07:54:21.000,1019.936664
4948327 *0001V,01/01/70 07:54:21.100,1019.933861
4948421 *0001V,01/01/70 07:54:21.200,1019.931265
4948530 *0001V,01/01/70 07:54:21.300,1019.929900
4948624 *0001V,01/01/70 07:54:21.400,1019.930636
4948733 *0001V,01/01/70 07:54:21.500,1019.927837
4948826 *0001V,01/01/70 07:54:21.600,1019.920809
4948920 *0001V,01/01/70 07:54:21.700,1019.911739
4949029 *0001V,01/01/70 07:54:21.800,1019.908144
4949123 *0001V,01/01/70 07:54:21.900,1019.907770
4949232 *0001V,01/01/70 07:54:22.000,1019.905070
4949326 *0001V,01/01/70 07:54:22.100,1019.900562
4949419 *0001V,01/01/70 07:54:22.200,1019.891109
4949528 *0001V,01/01/70 07:54:22.300,1019.889110
4949622 *0001V,01/01/70 07:54:22.400,1019.888117
4949731 *0001V,01/01/70 07:54:22.500,1019.885861
4949825 *0001V,01/01/70 07:54:22.600,1019.884482
4949934 *0001V,01/01/70 07:54:22.700,1019.884010
4950028 *0001V,01/01/70 07:54:22.800,1019.882575
4950121 *0001V,01/01/70 07:54:22.900,1019.880563
4950230 *0001V,01/01/70 07:54:23.000,1019.878961
4950324 *0001V,01/01/70 07:54:23.100,1019.878629
4950433 *0001V,01/01/70 07:54:23.200,1019.875615
4950527 *0001V,01/01/70 07:54:23.300,1019.878682
4950620 *0001V,01/01/70 07:54:23.400,1019.883008
4950730 *0001V,01/01/70 07:54:23.500,1019.885501
4950823 *0001V,01/01/70 07:54:23.600,1019.890096
4950932 *0001V,01/01/70 07:54:23.700,1019.893623
4951026 *0001V,01/01/70 07:54:23.800,1019.897355
4951120 *0001V,01/01/70 07:54:23.900,1019.903487
4951229 *0001V,01/01/70 07:54:24.000,1019.906871
4951322 *0001V,01/01/70 07:54:24.100,1019.912459
4951432 *0001V,01/01/70 07:54:24.200,1019.917499
4951525 *0001V,01/01/70 07:54:24.300,1019.925576
4951619 *0001V,01/01/70 07:54:24.400,1019.929895
4951728 *0001V,01/01/70 07:54:24.500,1019.935502
4951822 *0001V,01/01/70 07:54:24.600,1019.938899
4951931 *0001V,01/01/70 07:54:24.700,1019.945829
4952024 *0001V,01/01/70 07:54:24.800,1019.953168
4952134 *0001V,01/01/70 07:54:24.900,1019.957067
4952227 *0001V,01/01/70 07:54:25.000,1019.955631
4952321 *0001V,01/01/70 07:54:25.100,1019.960707
4952430 *0001V,01/01/70 07:54:25.200,1019.963289
4952524 *0001V,01/01/70 07:54:25.300,1019.961454
4952633 *0001V,01/01/70 07:54:25.400,1019.960823
4952726 *0001V,01/01/70 07:54:25.500,1019.960380
4952820 *0001V,01/01/70 07:54:25.600,1019.957942
4952929 *0001V,01/01/70 07:54:25.700,1019.954542
4953023 *0001V,01/01/70 07:54:25.800,1019.951127
4953132 *0001V,01/01/70 07:54:25.900,1019.946798
4953226 *0001V,01/01/70 07:54:26.000,1019.943734
4953319 *0001V,01/01/70 07:54:26.100,1019.937176
4953428 *0001V,01/01/70 07:54:26.200,1019.932104
4953522 *0001V,01/01/70 07:54:26.300,1019.925338
4953631 *0001V,01/01/70 07:54:26.400,1019.914332
4953725 *0001V,01/01/70 07:54:26.500,1019.907416
4953834 *0001V,01/01/70 07:54:26.600,1019.898086
4953928 *0001V,01/01/70 07:54:26.700,1019.889110
4954021 *0001V,01/01/70 07:54:26.800,1019.878386
4954130 *0001V,01/01/70 07:54:26.900,1019.873505
4954224 *0001V,01/01/70 07:54:27.000,1019.865736
4954333 *0001V,01/01/70 07:54:27.100,1019.857405
4954427 *0001V,01/01/70 07:54:27.200,1019.852779
4954520 *0001V,01/01/70 07:54:27.300,1019.848373
4954630 *0001V,01/01/70 07:54:27.400,1019.843674
4954723 *0001V,01/01/70 07:54:27.500,1019.842922
4954832 *0001V,01/01/70 07:54:27.600,1019.844194
4954926 *0001V,01/01/70 07:54:27.700,1019.843578
4955020 *0001V,01/01/70 07:54:27.800,1019.843000
4955129 *0001V,01/01/70 07:54:27.900,1019.843123
4955222 *0001V,01/01/70 07:54:28.000,1019.844371
4955332 *0001V,01/01/70 07:54:28.100,1019.848089
4955425 *0001V,01/01/70 07:54:28.200,1019.850607
4955534 *0001V,01/01/70 07:54:28.300,1019.855840
4955628 *0001V,01/01/70 07:54:28.400,1019.862622
4955722 *0001V,01/01/70 07:54:28.500,1019.867256
4955831 *0001V,01/01/70 07:54:28.600,1019.870701
4955924 *0001V,01/01/70 07:54:28.700,1019.877454
4956034 *0001V,01/01/70 07:54:28.800,1019.883611
4956127 *0001V,01/01/70 07:54:28.900,1019.892753
4956221 *0001V,01/01/70 07:54:29.000,1019.900311
4956330 *0001V,01/01/70 07:54:29.100,1019.909530
4956424 *0001V,01/01/70 07:54:29.200,1019.918666
4956533 *0001V,01/01/70 07:54:29.300,1019.928425
4956626 *0001V,01/01/70 07:54:29.400,1019.936173
4956720 *0001V,01/01/70 07:54:29.500,1019.942877
4956829 *0001V,01/01/70 07:54:29.600,1019.952175
4956923 *0001V,01/01/70 07:54:29.700,1019.962250
4957032 *0001V,01/01/70 07:54:29.800,1019.969952
4957126 *0001V,01/01/70 07:54:29.900,1019.973447
4957219 *0001V,01/01/70 07:54:30.000,1019.979784
4957328 *0001V,01/01/70 07:54:30.100,1019.984186
4957422 *0001V,01/01/70 07:54:30.200,1019.989267
4957531 *0001V,01/01/70 07:54:30.300,1019.994862
4957625 *0001V,01/01/70 07:54:30.400,1019.995939
4957734 *0001V,01/01/70 07:54:30.500,1019.995195
4957828 *0001V,01/01/70 07:54:30.600,1019.992637
4957921 *0001V,01/01/70 07:54:30.700,1019.991069
4958030 *0001V,01/01/70 07:54:30.800,1019.990657
4958124 *0001V,01/01/70 07:54:30.900,1019.986604
4958233 *0001V,01/01/70 07:54:31.000,1019.982292
4958327 *0001V,01/01/70 07:54:31.100,1019.973101
4958420 *0001V,01/01/70 07:54:31.200,1019.961074
4958530 *0001V,01/01/70 07:54:31.300,1019.949475
4958623 *0001V,01/01/70 07:54:31.400,1019.937295
4958732 *0001V,01/01/70 07:54:31.500,1019.923600
4958826 *0001V,01/01/70 07:54:31.600,1019.911713
4958920 *0001V,01/01/70 07:54:31.700,1019.895630
4959029 *0001V,01/01/70 07:54:31.800,1019.878260
4959122 *0001V,01/01/70 07:54:31.900,1019.860051
4959232 *0001V,01/01/70 07:54:32.000,1019.848347
4959325 *0001V,01/01/70 07:54:32.100,1019.835275
4959419 *0001V,01/01/70 07:54:32.200,1019.822812
4959528 *0001V,01/01/70 07:54:32.300,1019.814630
4959622 *0001V,01/01/70 07:54:32.400,1019.803833
4959731 *0001V,01/01/70 07:54:32.500,1019.795182
4959824 *0001V,01/01/70 07:54:32.600,1019.791770
4959934 *0001V,01/01/70 07:54:32.700,1019.787922
5000027 *0001V,01/01/70 07:54:32.800,1019.782816
5000121 *0001V,01/01/70 07:54:32.900,1019.782325
5000230 *0001V,01/01/70 07:54:33.000,1019.781909
5000324 *0001V,01/01/70 07:54:33.100,1019.783448
5000433 *0001V,01/01/70 07:54:33.200,1019.784108
5000526 *0001V,01/01/70 07:54:33.300,1019.787191
5000620 *0001V,01/01/70 07:54:33.400,1019.796409
5000729 *0001V,01/01/70 07:54:33.500,1019.804023
5000823 *0001V,01/01/70 07:54:33.600,1019.811385
5000932 *0001V,01/01/70 07:54:33.700,1019.821454
5001026 *0001V,01/01/70 07:54:33.800,1019.830244
5001119 *0001V,01/01/70 07:54:33.900,1019.844374
5001228 *0001V,01/01/70 07:54:34.000,1019.858695
5001322 *0001V,01/01/70 07:54:34.100,1019.868902
5001431 *0001V,01/01/70 07:54:34.200,1019.881379
5001525 *0001V,01/01/70 07:54:34.300,1019.893184
5001634 *0001V,01/01/70 07:54:34.400,1019.909357
5001728 *0001V,01/01/70 07:54:34.500,1019.922385
5001821 *0001V,01/01/70 07:54:34.600,1019.933304
5001930 *0001V,01/01/70 07:54:34.700,1019.942607
5002024 *0001V,01/01/70 07:54:34.800,1019.955516
5002133 *0001V,01/01/70 07:54:34.900,1019.967497
5002227 *0001V,01/01/70 07:54:35.000,1019.980974
5002320 *0001V,01/01/70 07:54:35.100,1019.990495
5002430 *0001V,01/01/70 07:54:35.200,1019.997216
5002523 *0001V,01/01/70 07:54:35.300,1020.003154
5002632 *0001V,01/01/70 07:54:35.400,1020.007795
5002726 *0001V,01/01/70 07:54:35.500,1020.012980
5002820 *0001V,01/01/70 07:54:35.600,1020.012276
5002929 *0001V,01/01/70 07:54:35.700,1020.010528
5003022 *0001V,01/01/70 07:54:35.800,1020.013612
5003132 *0001V,01/01/70 07:54:35.900,1020.013784
5003225 *0001V,01/01/70 07:54:36.000,1020.010170
5003334 *0001V,01/01/70 07:54:36.100,1020.003717
5003428 *0001V,01/01/70 07:54:36.200,1019.997599
5003522 *0001V,01/01/70 07:54:36.300,1019.994207
5003631 *0001V,01/01/70 07:54:36.400,1019.987007
5003724 *0001V,01/01/70 07:54:36.500,1019.978629
5003834 *0001V,01/01/70 07:54:36.600,1019.965881
5003927 *0001V,01/01/70 07:54:36.700,1019.957188
5004021 *0001V,01/01/70 07:54:36.800,1019.948307
5004130 *0001V,01/01/70 07:54:36.900,1019.936830
5004224 *0001V,01/01/70 07:54:37.000,1019.926560
5004333 *0001V,01/01/70 07:54:37.100,1019.919381
5004426 *0001V,01/01/70 07:54:37.200,1019.909565
5004520 *0001V,01/01/70 07:54:37.300,1019.900919
5004629 *0001V,01/01/70 07:54:37.400,1019.894941
5004723 *0001V,01/01/70 07:54:37.500,1019.887619
5004832 *0001V,01/01/70 07:54:37.600,1019.878563
5004926 *0001V,01/01/70 07:54:37.700,1019.869406
5005019 *0001V,01/01/70 07:54:37.800,1019.861823
5005128 *0001V,01/01/70 07:54:37.900,1019.856178
5005222 *0001V,01/01/70 07:54:38.000,1019.851392
5005331 *0001V,01/01/70 07:54:38.100,1019.844075
5005425 *0001V,01/01/70 07:54:38.200,1019.836593
5005534 *0001V,01/01/70 07:54:38.300,1019.833999
5005628 *0001V,01/01/70 07:54:38.400,1019.830252
5005721 *0001V,01/01/70 07:54:38.500,1019.829404
5005830 *0001V,01/01/70 07:54:38.600,1019.828975
5005924 *0001V,01/01/70 07:54:38.700,1019.826404
5006033 *0001V,01/01/70 07:54:38.800,1019.826315
5006127 *0001V,01/01/70 07:54:38.900,1019.827163
5006220 *0001V,01/01/70 07:54:39.000,1019.830783
5006330 *0001V,01/01/70 07:54:39.100,1019.835795
5006423 *0001V,01/01/70 07:54:39.200,1019.842232
5006532 *0001V,01/01/70 07:54:39.300,1019.848479
5006626 *0001V,01/01/70 07:54:39.400,1019.855359
5006720 *0001V,01/01/70 07:54:39.500,1019.863428
5006829 *0001V,01/01/70 07:54:39.600,1019.877043
5006922 *0001V,01/01/70 07:54:39.700,1019.889759
5007032 *0001V,01/01/70 07:54:39.800,1019.904502
5007125 *0001V,01/01/70 07:54:39.900,1019.910451
5007234 *0001V,01/01/70 07:54:40.000,1019.920539
5007328 *0001V,01/01/70 07:54:40.100,1019.932875
5007422 *0001V,01/01/70 07:54:40.200,1019.945451
5007531 *0001V,01/01/70 07:54:40.300,1019.955237
5007624 *0001V,01/01/70 07:54:40.400,1019.965555
5007734 *0001V,01/01/70 07:54:40.500,1019.975126
5007827 *0001V,01/01/70 07:54:40.600,1019.979604
5007921 *0001V,01/01/70 07:54:40.700,1019.983840
5008030 *0001V,01/01/70 07:54:40.800,1019.988937
5008124 *0001V,01/01/70 07:54:40.900,1019.992824
5008233 *0001V,01/01/70 07:54:41.000,1019.992577
5008326 *0001V,01/01/70 07:54:41.100,1019.988956
5008420 *0001V,01/01/70 07:54:41.200,1019.987531
5008529 *0001V,01/01/70 07:54:41.300,1019.985450
5008623 *0001V,01/01/70 07:54:41.400,1019.982323
5008732 *0001V,01/01/70 07:54:41.500,1019.974059
5008826 *0001V,01/01/70 07:54:41.600,1019.965560
5008919 *0001V,01/01/70 07:54:41.700,1019.953716
5009028 *0001V,01/01/70 07:54:41.800,1019.941753
5009122 *0001V,01/01/70 07:54:41.900,1019.933035
5009231 *0001V,01/01/70 07:54:42.000,1019.920785
5009325 *0001V,01/01/70 07:54:42.100,1019.905785
5009434 *0001V,01/01/70 07:54:42.200,1019.890976
5009528 *0001V,01/01/70 07:54:42.300,1019.874411
5009621 *0001V,01/01/70 07:54:42.400,1019.861895
5009730 *0001V,01/01/70 07:54:42.500,1019.850919
5009824 *0001V,01/01/70 07:54:42.600,1019.839875
5009933 *0001V,01/01/70 07:54:42.700,1019.827934
5010027 *0001V,01/01/70 07:54:42.800,1019.820659
5010120 *0001V,01/01/70 07:54:42.900,1019.811749
5010230 *0001V,01/01/70 07:54:43.000,1019.804318
5010323 *0001V,01/01/70 07:54:43.100,1019.798148
5010432 *0001V,01/01/70 07:54:43.200,1019.790531
5010526 *0001V,01/01/70 07:54:43.300,1019.780666
5010620 *0001V,01/01/70 07:54:43.400,1019.777570
5010729 *0001V,01/01/70 07:54:43.500,1019.776950
5010822 *0001V,01/01/70 07:54:43.600,1019.776057
5010932 *0001V,01/01/70 07:54:43.700,1019.775830
5011025 *0001V,01/01/70 07:54:43.800,1019.778116
5011134 *0001V,01/01/70 07:54:43.900,1019.780427
5011228 *0001V,01/01/70 07:54:44.000,1019.784909
5011322 *0001V,01/01/70 07:54:44.100,1019.792228
5011431 *0001V,01/01/70 07:54:44.200,1019.802344
5011524 *0001V,01/01/70 07:54:44.300,1019.811117
5011634 *0001V,01/01/70 07:54:44.400,1019.825788
5011727 *0001V,01/01/70 07:54:44.500,1019.839591
5011821 *0001V,01/01/70 07:54:44.600,1019.856809
5011930 *0001V,01/01/70 07:54:44.700,1019.868232
5012024 *0001V,01/01/70 07:54:44.800,1019.885119
5012133 *0001V,01/01/70 07:54:44.900,1019.907893
5012226 *0001V,01/01/70 07:54:45.000,1019.922894
5012320 *0001V,01/01/70 07:54:45.100,1019.939956
5012429 *0001V,01/01/70 07:54:45.200,1019.956196
5012523 *0001V,01/01/70 07:54:45.300,1019.970441
5012632 *0001V,01/01/70 07:54:45.400,1019.983467
5012726 *0001V,01/01/70 07:54:45.500,1019.997063
5012819 *0001V,01/01/70 07:54:45.600,1020.008543
5012928 *0001V,01/01/70 07:54:45.700,1020.015979
5013022 *0001V,01/01/70 07:54:45.800,1020.022722
5013131 *0001V,01/01/70 07:54:45.900,1020.023873
5013225 *0001V,01/01/70 07:54:46.000,1020.023335
5013334 *0001V,01/01/70 07:54:46.100,1020.024443
5013428 *0001V,01/01/70 07:54:46.200,1020.024299
5013521 *0001V,01/01/70 07:54:46.300,1020.025757
5013630 *0001V,01/01/70 07:54:46.400,1020.022920
5013724 *0001V,01/01/70 07:54:46.500,1020.017873
5013833 *0001V,01/01/70 07:54:46.600,1020.010986
5013927 *0001V,01/01/70 07:54:46.700,1020.003499
5014020 *0001V,01/01/70 07:54:46.800,1019.995501
5014130 *0001V,01/01/70 07:54:46.900,1019.987250
5014223 *0001V,01/01/70 07:54:47.000,1019.978166
5014332 *0001V,01/01/70 07:54:47.100,1019.967121
5014426 *0001V,01/01/70 07:54:47.200,1019.956144
5014520 *0001V,01/01/70 07:54:47.300,1019.943963
5014629 *0001V,01/01/70 07:54:47.400,1019.928594
5014722 *0001V,01/01/70 07:54:47.500,1019.916917
5014832 *0001V,01/01/70 07:54:47.600,1019.902316
5014925 *0001V,01/01/70 07:54:47.700,1019.889499
5015019 *0001V,01/01/70 07:54:47.800,1019.879391
5015128 *0001V,01/01/70 07:54:47.900,1019.868763
5015222 *0001V,01/01/70 07:54:48.000,1019.857386
5015331 *0001V,01/01/70 07:54:48.100,1019.847545
5015424 *0001V,01/01/70 07:54:48.200,1019.840260
5015534 *0001V,01/01/70 07:54:48.300,1019.834791
5015627 *0001V,01/01/70 07:54:48.400,1019.826780
5015721 *0001V,01/01/70 07:54:48.500,1019.818705
5015830 *0001V,01/01/70 07:54:48.600,1019.812998
5015924 *0001V,01/01/70 07:54:48.700,1019.809920
5016033 *0001V,01/01/70 07:54:48.800,1019.809575
5016126 *0001V,01/01/70 07:54:48.900,1019.811678
5016220 *0001V,01/01/70 07:54:49.000,1019.814462
5016329 *0001V,01/01/70 07:54:49.100,1019.815899
5016423 *0001V,01/01/70 07:54:49.200,1019.816818
5016532 *0001V,01/01/70 07:54:49.300,1019.821993
5016626 *0001V,01/01/70 07:54:49.400,1019.828838
5016719 *0001V,01/01/70 07:54:49.500,1019.833229
5016828 *0001V,01/01/70 07:54:49.600,1019.838623
5016922 *0001V,01/01/70 07:54:49.700,1019.845490
5017031 *0001V,01/01/70 07:54:49.800,1019.857609
5017125 *0001V,01/01/70 07:54:49.900,1019.868128
5017234 *0001V,01/01/70 07:54:50.000,1019.881648
5017328 *0001V,01/01/70 07:54:50.100,1019.888583
5017421 *0001V,01/01/70 07:54:50.200,1019.898643
5017530 *0001V,01/01/70 07:54:50.300,1019.909915
5017624 *0001V,01/01/70 07:54:50.400,1019.921925
5017733 *0001V,01/01/70 07:54:50.500,1019.928526
5017827 *0001V,01/01/70 07:54:50.600,1019.933927
5017920 *0001V,01/01/70 07:54:50.700,1019.941143
5018030 *0001V,01/01/70 07:54:50.800,1019.945928
5018123 *0001V,01/01/70 07:54:50.900,1019.951745
5018232 *0001V,01/01/70 07:54:51.000,1019.957470
5018326 *0001V,01/01/70 07:54:51.100,1019.964713
5018420 *0001V,01/01/70 07:54:51.200,1019.969720
5018529 *0001V,01/01/70 07:54:51.300,1019.971758
5018622 *0001V,01/01/70 07:54:51.400,1019.972437
5018732 *0001V,01/01/70 07:54:51.500,1019.971975
5018825 *0001V,01/01/70 07:54:51.600,1019.975678
5018919 *0001V,01/01/70 07:54:51.700,1019.974903
5019028 *0001V,01/01/70 07:54:51.800,1019.973362
5019122 *0001V,01/01/70 07:54:51.900,1019.969835
5019231 *0001V,01/01/70 07:54:52.000,1019.964203
5019324 *0001V,01/01/70 07:54:52.100,1019.958482
5019434 *0001V,01/01/70 07:54:52.200,1019.954915
5019527 *0001V,01/01/70 07:54:52.300,1019.946748
5019621 *0001V,01/01/70 07:54:52.400,1019.943177
5019730 *0001V,01/01/70 07:54:52.500,1019.935083
5019824 *0001V,01/01/70 07:54:52.600,1019.925742
5019933 *0001V,01/01/70 07:54:52.700,1019.916276
5020026 *0001V,01/01/70 07:54:52.800,1019.905395
5020120 *0001V,01/01/70 07:54:52.900,1019.897378
5020229 *0001V,01/01/70 07:54:53.000,1019.887671
5020323 *0001V,01/01/70 07:54:53.100,1019.880026
5020432 *0001V,01/01/70 07:54:53.200,1019.872011
5020526 *0001V,01/01/70 07:54:53.300,1019.863708
5020619 *0001V,01/01/70 07:54:53.400,1019.856315
5020728 *0001V,01/01/70 07:54:53.500,1019.849392
5020822 *0001V,01/01/70 07:54:53.600,1019.844460
5020931 *0001V,01/01/70 07:54:53.700,1019.837971
5021025 *0001V,01/01/70 07:54:53.800,1019.831792
5021134 *0001V,01/01/70 07:54:53.900,1019.827581
5021228 *0001V,01/01/70 07:54:54.000,1019.824814
5021321 *0001V,01/01/70 07:54:54.100,1019.823280
5021430 *0001V,01/01/70 07:54:54.200,1019.824898
5021524 *0001V,01/01/70 07:54:54.300,1019.825729
5021633 *0001V,01/01/70 07:54:54.400,1019.824673
5021727 *0001V,01/01/70 07:54:54.500,1019.828574
5021820 *0001V,01/01/70 07:54:54.600,1019.829933
5021930 *0001V,01/01/70 07:54:54.700,1019.836298
5022023 *0001V,01/01/70 07:54:54.800,1019.842469
5022133 *0001V,01/01/70 07:54:54.900,1019.849150
5022226 *0001V,01/01/70 07:54:55.000,1019.856168
5022320 *0001V,01/01/70 07:54:55.100,1019.862594
5022429 *0001V,01/01/70 07:54:55.200,1019.871556
5022523 *0001V,01/01/70 07:54:55.300,1019.881276
5022632 *0001V,01/01/70 07:54:55.400,1019.892086
5022725 *0001V,01/01/70 07:54:55.500,1019.902361
5022819 *0001V,01/01/70 07:54:55.600,1019.913649
5022928 *0001V,01/01/70 07:54:55.700,1019.928479
5023022 *0001V,01/01/70 07:54:55.800,1019.938986
5023131 *0001V,01/01/70 07:54:55.900,1019.950462
5023225 *0001V,01/01/70 07:54:56.000,1019.961221
5023334 *0001V,01/01/70 07:54:56.100,1019.969893
5023427 *0001V,01/01/70 07:54:56.200,1019.976216
5023521 *0001V,01/01/70 07:54:56.300,1019.980188
5023630 *0001V,01/01/70 07:54:56.400,1019.986303
5023724 *0001V,01/01/70 07:54:56.500,1019.988827
5023833 *0001V,01/01/70 07:54:56.600,1019.989939
5023927 *0001V,01/01/70 07:54:56.700,1019.991001
5024020 *0001V,01/01/70 07:54:56.800,1019.986463
5024129 *0001V,01/01/70 07:54:56.900,1019.983722
5024223 *0001V,01/01/70 07:54:57.000,1019.976955
5024332 *0001V,01/01/70 07:54:57.100,1019.970573
5024426 *0001V,01/01/70 07:54:57.200,1019.965323
5024519 *0001V,01/01/70 07:54:57.300,1019.954033
5024629 *0001V,01/01/70 07:54:57.400,1019.943263
5024722 *0001V,01/01/70 07:54:57.500,1019.930640
5024831 *0001V,01/01/70 07:54:57.600,1019.920594
5024925 *0001V,01/01/70 07:54:57.700,1019.910725
5025034 *0001V,01/01/70 07:54:57.800,1019.900697
5025128 *0001V,01/01/70 07:54:57.900,1019.889854
5025221 *0001V,01/01/70 07:54:58.000,1019.879039
5025331 *0001V,01/01/70 07:54:58.100,1019.866232
5025424 *0001V,01/01/70 07:54:58.200,1019.856823
5025533 *0001V,01/01/70 07:54:58.300,1019.848103
5025627 *0001V,01/01/70 07:54:58.400,1019.837532
5025721 *0001V,01/01/70 07:54:58.500,1019.831430
5025830 *0001V,01/01/70 07:54:58.600,1019.824778
5025923 *0001V,01/01/70 07:54:58.700,1019.827162
5026033 *0001V,01/01/70 07:54:58.800,1019.827046
5026126 *0001V,01/01/70 07:54:58.900,1019.822741
5026220 *0001V,01/01/70 07:54:59.000,1019.822936
5026329 *0001V,01/01/70 07:54:59.100,1019.826948
5026423 *0001V,01/01/70 07:54:59.200,1019.829725
5026532 *0001V,01/01/70 07:54:59.300,1019.835479
5026625 *0001V,01/01/70 07:54:59.400,1019.844766
5026719 *0001V,01/01/70 07:54:59.500,1019.850094
5026828 *0001V,01/01/70 07:54:59.600,1019.856597
5026922 *0001V,01/01/70 07:54:59.700,1019.865650
5027031 *0001V,01/01/70 07:54:59.800,1019.875641
5027125 *0001V,01/01/70 07:54:59.900,1019.885110
5027234 *0001V,01/01/70 07:55:00.000,1019.897617
5027327 *0001V,01/01/70 07:55:00.100,1019.906741
5027421 *0001V,01/01/70 07:55:00.200,1019.913821
5027530 *0001V,01/01/70 07:55:00.300,1019.923677
5027624 *0001V,01/01/70 07:55:00.400,1019.928743
5027733 *0001V,01/01/70 07:55:00.500,1019.938363
5027827 *0001V,01/01/70 07:55:00.600,1019.948135
5027920 *0001V,01/01/70 07:55:00.700,1019.951100
5028029 *0001V,01/01/70 07:55:00.800,1019.955665
5028123 *0001V,01/01/70 07:55:00.900,1019.960897
5028232 *0001V,01/01/70 07:55:01.000,1019.964365
5028326 *0001V,01/01/70 07:55:01.100,1019.971154
5028419 *0001V,01/01/70 07:55:01.200,1019.974428
5028529 *0001V,01/01/70 07:55:01.300,1019.976845
5028622 *0001V,01/01/70 07:55:01.400,1019.977158
5028731 *0001V,01/01/70 07:55:01.500,1019.978497
5028825 *0001V,01/01/70 07:55:01.600,1019.976278
5028934 *0001V,01/01/70 07:55:01.700,1019.974428
5029028 *0001V,01/01/70 07:55:01.800,1019.975607
5029121 *0001V,01/01/70 07:55:01.900,1019.971631
5029231 *0001V,01/01/70 07:55:02.000,1019.968530
5029324 *0001V,01/01/70 07:55:02.100,1019.963484
5029433 *0001V,01/01/70 07:55:02.200,1019.960910
5029527 *0001V,01/01/70 07:55:02.300,1019.961922
5029621 *0001V,01/01/70 07:55:02.400,1019.959854
5029730 *0001V,01/01/70 07:55:02.500,1019.954814
5029823 *0001V,01/01/70 07:55:02.600,1019.948353
5029933 *0001V,01/01/70 07:55:02.700,1019.942948
5030026 *0001V,01/01/70 07:55:02.800,1019.939255
5030120 *0001V,01/01/70 07:55:02.900,1019.936673
5030229 *0001V,01/01/70 07:55:03.000,1019.932439
5030323 *0001V,01/01/70 07:55:03.100,1019.922937
5030432 *0001V,01/01/70 07:55:03.200,1019.916392
5030525 *0001V,01/01/70 07:55:03.300,1019.910960
5030635 *0001V,01/01/70 07:55:03.400,1019.904704
5030728 *0001V,01/01/70 07:55:03.500,1019.899622
5030822 *0001V,01/01/70 07:55:03.600,1019.892247
5030931 *0001V,01/01/70 07:55:03.700,1019.888131
5031025 *0001V,01/01/70 07:55:03.800,1019.882433
5031134 *0001V,01/01/70 07:55:03.900,1019.876703
5031227 *0001V,01/01/70 07:55:04.000,1019.870812
5031321 *0001V,01/01/70 07:55:04.100,1019.867483
5031430 *0001V,01/01/70 07:55:04.200,1019.865055
5031524 *0001V,01/01/70 07:55:04.300,1019.862392
5031633 *0001V,01/01/70 07:55:04.400,1019.857667
5031727 *0001V,01/01/70 07:55:04.500,1019.851591
5031820 *0001V,01/01/70 07:55:04.600,1019.848405
5031929 *0001V,01/01/70 07:55:04.700,1019.847230
5032023 *0001V,01/01/70 07:55:04.800,1019.848738
5032132 *0001V,01/01/70 07:55:04.900,1019.848223
5032226 *0001V,01/01/70 07:55:05.000,1019.848520
5032319 *0001V,01/01/70 07:55:05.100,1019.851568
5032429 *0001V,01/01/70 07:55:05.200,1019.857847
5032522 *0001V,01/01/70 07:55:05.300,1019.861707
5032631 *0001V,01/01/70 07:55:05.400,1019.862927
5032725 *0001V,01/01/70 07:55:05.500,1019.869141
5032834 *0001V,01/01/70 07:55:05.600,1019.876854
5032928 *0001V,01/01/70 07:55:05.700,1019.885376
5033021 *0001V,01/01/70 07:55:05.800,1019.894736
5033131 *0001V,01/01/70 07:55:05.900,1019.900293
5033224 *0001V,01/01/70 07:55:06.000,1019.906060
5033333 *0001V,01/01/70 07:55:06.100,1019.916344
5033427 *0001V,01/01/70 07:55:06.200,1019.924779
5033521 *0001V,01/01/70 07:55:06.300,1019.931335
5033630 *0001V,01/01/70 07:55:06.400,1019.939327
5033723 *0001V,01/01/70 07:55:06.500,1019.944682
5033833 *0001V,01/01/70 07:55:06.600,1019.952990
5033926 *0001V,01/01/70 07:55:06.700,1019.959339
5034020 *0001V,01/01/70 07:55:06.800,1019.962021
5034129 *0001V,01/01/70 07:55:06.900,1019.959042
5034223 *0001V,01/01/70 07:55:07.000,1019.960272
5034332 *0001V,01/01/70 07:55:07.100,1019.962655
5034425 *0001V,01/01/70 07:55:07.200,1019.961757
5034519 *0001V,01/01/70 07:55:07.300,1019.957043
5034628 *0001V,01/01/70 07:55:07.400,1019.950439
5034722 *0001V,01/01/70 07:55:07.500,1019.949234
5034831 *0001V,01/01/70 07:55:07.600,1019.947061
5034925 *0001V,01/01/70 07:55:07.700,1019.939244
5035034 *0001V,01/01/70 07:55:07.800,1019.932303
5035127 *0001V,01/01/70 07:55:07.900,1019.925672
5035221 *0001V,01/01/70 07:55:08.000,1019.919983
5035330 *0001V,01/01/70 07:55:08.100,1019.915193
5035424 *0001V,01/01/70 07:55:08.200,1019.907711
5035533 *0001V,01/01/70 07:55:08.300,1019.898306
5035627 *0001V,01/01/70 07:55:08.400,1019.890220
5035720 *0001V,01/01/70 07:55:08.500,1019.886488
5035829 *0001V,01/01/70 07:55:08.600,1019.876804
5035923 *0001V,01/01/70 07:55:08.700,1019.870690
5036032 *0001V,01/01/70 07:55:08.800,1019.865349
5036126 *0001V,01/01/70 07:55:08.900,1019.859163
5036219 *0001V,01/01/70 07:55:09.000,1019.853298
5036329 *0001V,01/01/70 07:55:09.100,1019.844461
5036422 *0001V,01/01/70 07:55:09.200,1019.839654
5036531 *0001V,01/01/70 07:55:09.300,1019.835001
5036625 *0001V,01/01/70 07:55:09.400,1019.833238
5036734 *0001V,01/01/70 07:55:09.500,1019.827418
5036828 *0001V,01/01/70 07:55:09.600,1019.828948
5036921 *0001V,01/01/70 07:55:09.700,1019.823781
5037031 *0001V,01/01/70 07:55:09.800,1019.824920
5037124 *0001V,01/01/70 07:55:09.900,1019.828753
5037233 *0001V,01/01/70 07:55:10.000,1019.829292
5037327 *0001V,01/01/70 07:55:10.100,1019.830151
5037421 *0001V,01/01/70 07:55:10.200,1019.834248
5037530 *0001V,01/01/70 07:55:10.300,1019.843741
5037623 *0001V,01/01/70 07:55:10.400,1019.846907
5037733 *0001V,01/01/70 07:55:10.500,1019.855903
5037826 *0001V,01/01/70 07:55:10.600,1019.862123
5037920 *0001V,01/01/70 07:55:10.700,1019.871847
5038029 *0001V,01/01/70 07:55:10.800,1019.885636
5038123 *0001V,01/01/70 07:55:10.900,1019.903903
5038232 *0001V,01/01/70 07:55:11.000,1019.918109
5038325 *0001V,01/01/70 07:55:11.100,1019.932866
5038419 *0001V,01/01/70 07:55:11.200,1019.945109
5038528 *0001V,01/01/70 07:55:11.300,1019.955482
5038622 *0001V,01/01/70 07:55:11.400,1019.967442
5038731 *0001V,01/01/70 07:55:11.500,1019.978880
5038825 *0001V,01/01/70 07:55:11.600,1019.989864
5038934 *0001V,01/01/70 07:55:11.700,1020.000710
5039027 *0001V,01/01/70 07:55:11.800,1020.009990
5039121 *0001V,01/01/70 07:55:11.900,1020.014258
5039230 *0001V,01/01/70 07:55:12.000,1020.018079
5039324 *0001V,01/01/70 07:55:12.100,1020.019072
5039433 *0001V,01/01/70 07:55:12.200,1020.021157
5039527 *0001V,01/01/70 07:55:12.300,1020.023607
5039620 *0001V,01/01/70 07:55:12.400,1020.020974
5039729 *0001V,01/01/70 07:55:12.500,1020.016008
5039823 *0001V,01/01/70 07:55:12.600,1020.012354
5039932 *0001V,01/01/70 07:55:12.700,1020.007645
5040026 *0001V,01/01/70 07:55:12.800,1019.999767
5040119 *0001V,01/01/70 07:55:12.900,1019.990826
5040229 *0001V,01/01/70 07:55:13.000,1019.982476
5040322 *0001V,01/01/70 07:55:13.100,1019.971481
5040431 *0001V,01/01/70 07:55:13.200,1019.960555
5040525 *0001V,01/01/70 07:55:13.300,1019.946530
5040619 *0001V,01/01/70 07:55:13.400,1019.935147
5040728 *0001V,01/01/70 07:55:13.500,1019.922223
5040821 *0001V,01/01/70 07:55:13.600,1019.909026
5040931 *0001V,01/01/70 07:55:13.700,1019.900545
5041024 *0001V,01/01/70 07:55:13.800,1019.890274
5041133 *0001V,01/01/70 07:55:13.900,1019.881960
5041227 *0001V,01/01/70 07:55:14.000,1019.873917
5041321 *0001V,01/01/70 07:55:14.100,1019.864939
5041430 *0001V,01/01/70 07:55:14.200,1019.857857
5041523 *0001V,01/01/70 07:55:14.300,1019.849964
5041633 *0001V,01/01/70 07:55:14.400,1019.842259
5041726 *0001V,01/01/70 07:55:14.500,1019.837638
5041820 *0001V,01/01/70 07:55:14.600,1019.834207
5041929 *0001V,01/01/70 07:55:14.700,1019.828608
5042023 *0001V,01/01/70 07:55:14.800,1019.825108
5042132 *0001V,01/01/70 07:55:14.900,1019.822527
5042225 *0001V,01/01/70 07:55:15.000,1019.822264
5042335 *0001V,01/01/70 07:55:15.100,1019.824351
5042428 *0001V,01/01/70 07:55:15.200,1019.825678
5042522 *0001V,01/01/70 07:55:15.300,1019.827500
5042631 *0001V,01/01/70 07:55:15.400,1019.829898
5042725 *0001V,01/01/70 07:55:15.500,1019.832749
5042834 *0001V,01/01/70 07:55:15.600,1019.834390
5042927 *0001V,01/01/70 07:55:15.700,1019.838264
5043021 *0001V,01/01/70 07:55:15.800,1019.843087
5043130 *0001V,01/01/70 07:55:15.900,1019.851842
5043224 *0001V,01/01/70 07:55:16.000,1019.860228
5043333 *0001V,01/01/70 07:55:16.100,1019.862150
5043427 *0001V,01/01/70 07:55:16.200,1019.871282
5043520 *0001V,01/01/70 07:55:16.300,1019.879828
5043629 *0001V,01/01/70 07:55:16.400,1019.888532
5043723 *0001V,01/01/70 07:55:16.500,1019.896794
5043832 *0001V,01/01/70 07:55:16.600,1019.905815
5043926 *0001V,01/01/70 07:55:16.700,1019.913574
5044019 *0001V,01/01/70 07:55:16.800,1019.922918
5044129 *0001V,01/01/70 07:55:16.900,1019.930670
5044222 *0001V,01/01/70 07:55:17.000,1019.938363
5044331 *0001V,01/01/70 07:55:17.100,1019.948997
5044425 *0001V,01/01/70 07:55:17.200,1019.959895
5044534 *0001V,01/01/70 07:55:17.300,1019.964001
5044628 *0001V,01/01/70 07:55:17.400,1019.967275
5044721 *0001V,01/01/70 07:55:17.500,1019.969253
5044831 *0001V,01/01/70 07:55:17.600,1019.972158
5044924 *0001V,01/01/70 07:55:17.700,1019.975608
5045033 *0001V,01/01/70 07:55:17.800,1019.977550
5045127 *0001V,01/01/70 07:55:17.900,1019.976125
5045221 *0001V,01/01/70 07:55:18.000,1019.969585
5045330 *0001V,01/01/70 07:55:18.100,1019.965488
5045423 *0001V,01/01/70 07:55:18.200,1019.960380
5045533 *0001V,01/01/70 07:55:18.300,1019.953976
5045626 *0001V,01/01/70 07:55:18.400,1019.945903
5045720 *0001V,01/01/70 07:55:18.500,1019.932703
5045829 *0001V,01/01/70 07:55:18.600,1019.920426
5045923 *0001V,01/01/70 07:55:18.700,1019.909815
5046032 *0001V,01/01/70 07:55:18.800,1019.905111
5046125 *0001V,01/01/70 07:55:18.900,1019.895599
5046219 *0001V,01/01/70 07:55:19.000,1019.885781
5046328 *0001V,01/01/70 07:55:19.100,1019.874114
5046422 *0001V,01/01/70 07:55:19.200,1019.866089
5046531 *0001V,01/01/70 07:55:19.300,1019.863464
5046625 *0001V,01/01/70 07:55:19.400,1019.858068
5046734 *0001V,01/01/70 07:55:19.500,1019.850905
5046827 *0001V,01/01/70 07:55:19.600,1019.848442
5046921 *0001V,01/01/70 07:55:19.700,1019.848081
5047030 *0001V,01/01/70 07:55:19.800,1019.849741
5047124 *0001V,01/01/70 07:55:19.900,1019.846480
5047233 *0001V,01/01/70 07:55:20.000,1019.848368
5047327 *0001V,01/01/70 07:55:20.100,1019.852737
5047420 *0001V,01/01/70 07:55:20.200,1019.858562
5047529 *0001V,01/01/70 07:55:20.300,1019.863940
5047623 *0001V,01/01/70 07:55:20.400,1019.868578
5047732 *0001V,01/01/70 07:55:20.500,1019.872986
5047826 *0001V,01/01/70 07:55:20.600,1019.882331
5047919 *0001V,01/01/70 07:55:20.700,1019.891058
5048029 *0001V,01/01/70 07:55:20.800,1019.897597
5048122 *0001V,01/01/70 07:55:20.900,1019.901872
5048231 *0001V,01/01/70 07:55:21.000,1019.910530
5048325 *0001V,01/01/70 07:55:21.100,1019.918443
5048434 *0001V,01/01/70 07:55:21.200,1019.924033
5048528 *0001V,01/01/70 07:55:21.300,1019.930762
5048621 *0001V,01/01/70 07:55:21.400,1019.938181
5048731 *0001V,01/01/70 07:55:21.500,1019.946590
5048824 *0001V,01/01/70 07:55:21.600,1019.952853
5048933 *0001V,01/01/70 07:55:21.700,1019.955670
5049027 *0001V,01/01/70 07:55:21.800,1019.960425
5049121 *0001V,01/01/70 07:55:21.900,1019.966119
5049230 *0001V,01/01/70 07:55:22.000,1019.969594
5049323 *0001V,01/01/70 07:55:22.100,1019.971467
5049433 *0001V,01/01/70 07:55:22.200,1019.970819
5049526 *0001V,01/01/70 07:55:22.300,1019.970003
5049620 *0001V,01/01/70 07:55:22.400,1019.969490
5049729 *0001V,01/01/70 07:55:22.500,1019.968521
5049823 *0001V,01/01/70 07:55:22.600,1019.966234
5049932 *0001V,01/01/70 07:55:22.700,1019.958961
5050025 *0001V,01/01/70 07:55:22.800,1019.954507
5050135 *0001V,01/01/70 07:55:22.900,1019.950663
5050228 *0001V,01/01/70 07:55:23.000,1019.943018
5050322 *0001V,01/01/70 07:55:23.100,1019.936392
5050431 *0001V,01/01/70 07:55:23.200,1019.926315
5050525 *0001V,01/01/70 07:55:23.300,1019.918903
5050634 *0001V,01/01/70 07:55:23.400,1019.912911
5050727 *0001V,01/01/70 07:55:23.500,1019.908231
5050821 *0001V,01/01/70 07:55:23.600,1019.899690
5050930 *0001V,01/01/70 07:55:23.700,1019.890121
5051024 *0001V,01/01/70 07:55:23.800,1019.887521
5051133 *0001V,01/01/70 07:55:23.900,1019.886475
5051227 *0001V,01/01/70 07:55:24.000,1019.882219
5051320 *0001V,01/01/70 07:55:24.100,1019.876660
5051429 *0001V,01/01/70 07:55:24.200,1019.870981
5051523 *0001V,01/01/70 07:55:24.300,1019.869840
5051632 *0001V,01/01/70 07:55:24.400,1019.871664
5051726 *0001V,01/01/70 07:55:24.500,1019.871279
5051819 *0001V,01/01/70 07:55:24.600,1019.870183
5051929 *0001V,01/01/70 07:55:24.700,1019.869628
5052022 *0001V,01/01/70 07:55:24.800,1019.872047
5052131 *0001V,01/01/70 07:55:24.900,1019.873978
5052225 *0001V,01/01/70 07:55:25.000,1019.879540
5052334 *0001V,01/01/70 07:55:25.100,1019.878673
5052428 *0001V,01/01/70 07:55:25.200,1019.883674
5052521 *0001V,01/01/70 07:55:25.300,1019.887713
5052631 *0001V,01/01/70 07:55:25.400,1019.890128
5052724 *0001V,01/01/70 07:55:25.500,1019.892560
5052833 *0001V,01/01/70 07:55:25.600,1019.898105
5052927 *0001V,01/01/70 07:55:25.700,1019.904401
5053021 *0001V,01/01/70 07:55:25.800,1019.910019
5053130 *0001V,01/01/70 07:55:25.900,1019.913423
5053223 *0001V,01/01/70 07:55:26.000,1019.916362
5053333 *0001V,01/01/70 07:55:26.100,1019.921016
5053426 *0001V,01/01/70 07:55:26.200,1019.928139
5053520 *0001V,01/01/70 07:55:26.300,1019.931246
5053629 *0001V,01/01/70 07:55:26.400,1019.933460
5053723 *0001V,01/01/70 07:55:26.500,1019.932818
5053832 *0001V,01/01/70 07:55:26.600,1019.934834
5053925 *0001V,01/01/70 07:55:26.700,1019.939547
5054019 *0001V,01/01/70 07:55:26.800,1019.943253
5054128 *0001V,01/01/70 07:55:26.900,1019.943239
5054222 *0001V,01/01/70 07:55:27.000,1019.942861
5054331 *0001V,01/01/70 07:55:27.100,1019.944618
5054425 *0001V,01/01/70 07:55:27.200,1019.942438
5054534 *0001V,01/01/70 07:55:27.300,1019.940997
5054627 *0001V,01/01/70 07:55:27.400,1019.936301
5054721 *0001V,01/01/70 07:55:27.500,1019.933788
5054830 *0001V,01/01/70 07:55:27.600,1019.933295
5054924 *0001V,01/01/70 07:55:27.700,1019.928723
5055033 *0001V,01/01/70 07:55:27.800,1019.925255
5055127 *0001V,01/01/70 07:55:27.900,1019.922634
5055220 *0001V,01/01/70 07:55:28.000,1019.918697
5055329 *0001V,01/01/70 07:55:28.100,1019.912955
5055423 *0001V,01/01/70 07:55:28.200,1019.910234
5055532 *0001V,01/01/70 07:55:28.300,1019.905519
5055626 *0001V,01/01/70 07:55:28.400,1019.904301
5055719 *0001V,01/01/70 07:55:28.500,1019.905954
5055829 *0001V,01/01/70 07:55:28.600,1019.906340
5055922 *0001V,01/01/70 07:55:28.700,1019.904198
5056031 *0001V,01/01/70 07:55:28.800,1019.902469
5056125 *0001V,01/01/70 07:55:28.900,1019.904227
5056234 *0001V,01/01/70 07:55:29.000,1019.906686
5056328 *0001V,01/01/70 07:55:29.100,1019.906370
5056421 *0001V,01/01/70 07:55:29.200,1019.909105
5056531 *0001V,01/01/70 07:55:29.300,1019.909841
5056624 *0001V,01/01/70 07:55:29.400,1019.910361
5056733 *0001V,01/01/70 07:55:29.500,1019.911710
5056827 *0001V,01/01/70 07:55:29.600,1019.911905
5056921 *0001V,01/01/70 07:55:29.700,1019.912981
5057030 *0001V,01/01/70 07:55:29.800,1019.913904
5057123 *0001V,01/01/70 07:55:29.900,1019.913166
5057233 *0001V,01/01/70 07:55:30.000,1019.909823
5057326 *0001V,01/01/70 07:55:30.100,1019.908953
5057420 *0001V,01/01/70 07:55:30.200,1019.911073
5057529 *0001V,01/01/70 07:55:30.300,1019.909182
5057623 *0001V,01/01/70 07:55:30.400,1019.909459
5057732 *0001V,01/01/70 07:55:30.500,1019.909203
5057825 *0001V,01/01/70 07:55:30.600,1019.907931
5057935 *0001V,01/01/70 07:55:30.700,1019.909667
5058028 *0001V,01/01/70 07:55:30.800,1019.911739
5058122 *0001V,01/01/70 07:55:30.900,1019.912458
5058231 *0001V,01/01/70 07:55:31.000,1019.913165
5058325 *0001V,01/01/70 07:55:31.100,1019.914012
5058434 *0001V,01/01/70 07:55:31.200,1019.912830
5058527 *0001V,01/01/70 07:55:31.300,1019.915959
5058621 *0001V,01/01/70 07:55:31.400,1019.919401
5058730 *0001V,01/01/70 07:55:31.500,1019.923007
5058824 *0001V,01/01/70 07:55:31.600,1019.923300
5058933 *0001V,01/01/70 07:55:31.700,1019.922669
5059027 *0001V,01/01/70 07:55:31.800,1019.920450
5059120 *0001V,01/01/70 07:55:31.900,1019.920092
5059229 *0001V,01/01/70 07:55:32.000,1019.916572
5059323 *0001V,01/01/70 07:55:32.100,1019.912681
5059432 *0001V,01/01/70 07:55:32.200,1019.912979
5059526 *0001V,01/01/70 07:55:32.300,1019.908159
5059619 *0001V,01/01/70 07:55:32.400,1019.904247
5059729 *0001V,01/01/70 07:55:32.500,1019.900827
5059822 *0001V,01/01/70 07:55:32.600,1019.899310
5059931 *0001V,01/01/70 07:55:32.700,1019.901354
5100025 *0001V,01/01/70 07:55:32.800,1019.894479
5100134 *0001V,01/01/70 07:55:32.900,1019.888250
5100228 *0001V,01/01/70 07:55:33.000,1019.884357
5100321 *0001V,01/01/70 07:55:33.100,1019.881697
5100431 *0001V,01/01/70 07:55:33.200,1019.881297
5100524 *0001V,01/01/70 07:55:33.300,1019.880767
5100633 *0001V,01/01/70 07:55:33.400,1019.883453
5100727 *0001V,01/01/70 07:55:33.500,1019.884363
5100821 *0001V,01/01/70 07:55:33.600,1019.892365
5100930 *0001V,01/01/70 07:55:33.700,1019.893245
5101023 *0001V,01/01/70 07:55:33.800,1019.894898
5101133 *0001V,01/01/70 07:55:33.900,1019.900628
5101226 *0001V,01/01/70 07:55:34.000,1019.902821
5101320 *0001V,01/01/70 07:55:34.100,1019.906930
5101429 *0001V,01/01/70 07:55:34.200,1019.910083
5101523 *0001V,01/01/70 07:55:34.300,1019.912351
5101632 *0001V,01/01/70 07:55:34.400,1019.915934
5101725 *0001V,01/01/70 07:55:34.500,1019.918892
5101819 *0001V,01/01/70 07:55:34.600,1019.923534
5101928 *0001V,01/01/70 07:55:34.700,1019.924818
5102022 *0001V,01/01/70 07:55:34.800,1019.927591
5102131 *0001V,01/01/70 07:55:34.900,1019.931436
5102225 *0001V,01/01/70 07:55:35.000,1019.933716
5102334 *0001V,01/01/70 07:55:35.100,1019.935228
5102427 *0001V,01/01/70 07:55:35.200,1019.935486
5102521 *0001V,01/01/70 07:55:35.300,1019.939165
5102630 *0001V,01/01/70 07:55:35.400,1019.939437
5102724 *0001V,01/01/70 07:55:35.500,1019.941301
5102833 *0001V,01/01/70 07:55:35.600,1019.942499
5102927 *0001V,01/01/70 07:55:35.700,1019.942537
5103020 *0001V,01/01/70 07:55:35.800,1019.941253
5103129 *0001V,01/01/70 07:55:35.900,1019.940122
5103223 *0001V,01/01/70 07:55:36.000,1019.937388
5103332 *0001V,01/01/70 07:55:36.100,1019.933772
5103426 *0001V,01/01/70 07:55:36.200,1019.931511
5103519 *0001V,01/01/70 07:55:36.300,1019.931313
5103629 *0001V,01/01/70 07:55:36.400,1019.929117
5103722 *0001V,01/01/70 07:55:36.500,1019.924342
5103831 *0001V,01/01/70 07:55:36.600,1019.919372
5103925 *0001V,01/01/70 07:55:36.700,1019.915169
5104034 *0001V,01/01/70 07:55:36.800,1019.912807
5104128 *0001V,01/01/70 07:55:36.900,1019.913179
5104221 *0001V,01/01/70 07:55:37.000,1019.912985
5104331 *0001V,01/01/70 07:55:37.100,1019.909745
5104424 *0001V,01/01/70 07:55:37.200,1019.907762
5104533 *0001V,01/01/70 07:55:37.300,1019.908158
5104627 *0001V,01/01/70 07:55:37.400,1019.906330
5104721 *0001V,01/01/70 07:55:37.500,1019.904273
5104830 *0001V,01/01/70 07:55:37.600,1019.901566
5104923 *0001V,01/01/70 07:55:37.700,1019.903945
5105033 *0001V,01/01/70 07:55:37.800,1019.904417
5105126 *0001V,01/01/70 07:55:37.900,1019.903647
5105220 *0001V,01/01/70 07:55:38.000,1019.903307
5105329 *0001V,01/01/70 07:55:38.100,1019.905188
5105423 *0001V,01/01/70 07:55:38.200,1019.908553
5105532 *0001V,01/01/70 07:55:38.300,1019.910059
5105625 *0001V,01/01/70 07:55:38.400,1019.910676
5105719 *0001V,01/01/70 07:55:38.500,1019.912527
5105828 *0001V,01/01/70 07:55:38.600,1019.915424
5105922 *0001V,01/01/70 07:55:38.700,1019.916601
5106031 *0001V,01/01/70 07:55:38.800,1019.917620
5106125 *0001V,01/01/70 07:55:38.900,1019.916787
5106234 *0001V,01/01/70 07:55:39.000,1019.916952
5106327 *0001V,01/01/70 07:55:39.100,1019.921977
5106421 *0001V,01/01/70 07:55:39.200,1019.926175
5106530 *0001V,01/01/70 07:55:39.300,1019.927734
5106624 *0001V,01/01/70 07:55:39.400,1019.929346
5106733 *0001V,01/01/70 07:55:39.500,1019.928789
5106827 *0001V,01/01/70 07:55:39.600,1019.927805
5106920 *0001V,01/01/70 07:55:39.700,1019.929723
5107029 *0001V,01/01/70 07:55:39.800,1019.931761
5107123 *0001V,01/01/70 07:55:39.900,1019.934343
5107232 *0001V,01/01/70 07:55:40.000,1019.935535
5107326 *0001V,01/01/70 07:55:40.100,1019.931952
5107419 *0001V,01/01/70 07:55:40.200,1019.930305
5107529 *0001V,01/01/70 07:55:40.300,1019.926751
5107622 *0001V,01/01/70 07:55:40.400,1019.924685
5107731 *0001V,01/01/70 07:55:40.500,1019.918803
5107825 *0001V,01/01/70 07:55:40.600,1019.915646
5107934 *0001V,01/01/70 07:55:40.700,1019.910823
5108028 *0001V,01/01/70 07:55:40.800,1019.905319
5108121 *0001V,01/01/70 07:55:40.900,1019.899455
5108231 *0001V,01/01/70 07:55:41.000,1019.897741
5108324 *0001V,01/01/70 07:55:41.100,1019.890578
5108433 *0001V,01/01/70 07:55:41.200,1019.884657
5108527 *0001V,01/01/70 07:55:41.300,1019.879773
5108621 *0001V,01/01/70 07:55:41.400,1019.877259
5108730 *0001V,01/01/70 07:55:41.500,1019.870524
5108823 *0001V,01/01/70 07:55:41.600,1019.865302
5108933 *0001V,01/01/70 07:55:41.700,1019.860324
5109026 *0001V,01/01/70 07:55:41.800,1019.858781
5109120 *0001V,01/01/70 07:55:41.900,1019.856118
5109229 *0001V,01/01/70 07:55:42.000,1019.856276
5109323 *0001V,01/01/70 07:55:42.100,1019.854178
5109432 *0001V,01/01/70 07:55:42.200,1019.849568
5109525 *0001V,01/01/70 07:55:42.300,1019.850558
5109619 *0001V,01/01/70 07:55:42.400,1019.853182
5109728 *0001V,01/01/70 07:55:42.500,1019.854521
5109822 *0001V,01/01/70 07:55:42.600,1019.857536
5109931 *0001V,01/01/70 07:55:42.700,1019.859663
5110025 *0001V,01/01/70 07:55:42.800,1019.866489
5110134 *0001V,01/01/70 07:55:42.900,1019.870532
5110227 *0001V,01/01/70 07:55:43.000,1019.874558
5110321 *0001V,01/01/70 07:55:43.100,1019.880343
5110430 *0001V,01/01/70 07:55:43.200,1019.881756
5110524 *0001V,01/01/70 07:55:43.300,1019.885913
5110633 *0001V,01/01/70 07:55:43.400,1019.894109
5110727 *0001V,01/01/70 07:55:43.500,1019.903377
5110820 *0001V,01/01/70 07:55:43.600,1019.907148
5110929 *0001V,01/01/70 07:55:43.700,1019.906638
5111023 *0001V,01/01/70 07:55:43.800,1019.913091
5111132 *0001V,01/01/70 07:55:43.900,1019.917264
5111226 *0001V,01/01/70 07:55:44.000,1019.920584
5111319 *0001V,01/01/70 07:55:44.100,1019.926610
5111429 *0001V,01/01/70 07:55:44.200,1019.929309
5111522 *0001V,01/01/70 07:55:44.300,1019.934789
5111631 *0001V,01/01/70 07:55:44.400,1019.941101
5111725 *0001V,01/01/70 07:55:44.500,1019.946039
5111819 *0001V,01/01/70 07:55:44.600,1019.947071
5111928 *0001V,01/01/70 07:55:44.700,1019.949288
5112021 *0001V,01/01/70 07:55:44.800,1019.955326
5112131 *0001V,01/01/70 07:55:44.900,1019.957323
5112224 *0001V,01/01/70 07:55:45.000,1019.958668
5112333 *0001V,01/01/70 07:55:45.100,1019.957643
5112427 *0001V,01/01/70 07:55:45.200,1019.956452
5112521 *0001V,01/01/70 07:55:45.300,1019.954811
5112630 *0001V,01/01/70 07:55:45.400,1019.952006
5112723 *0001V,01/01/70 07:55:45.500,1019.944035
5112833 *0001V,01/01/70 07:55:45.600,1019.941661
5112926 *0001V,01/01/70 07:55:45.700,1019.934356
5113020 *0001V,01/01/70 07:55:45.800,1019.926580
5113129 *0001V,01/01/70 07:55:45.900,1019.918924
5113223 *0001V,01/01/70 07:55:46.000,1019.912474
5113332 *0001V,01/01/70 07:55:46.100,1019.904264
5113425 *0001V,01/01/70 07:55:46.200,1019.898552
5113519 *0001V,01/01/70 07:55:46.300,1019.894216
5113628 *0001V,01/01/70 07:55:46.400,1019.887493
5113722 *0001V,01/01/70 07:55:46.500,1019.880302
5113831 *0001V,01/01/70 07:55:46.600,1019.875285
5113925 *0001V,01/01/70 07:55:46.700,1019.870491
5114034 *0001V,01/01/70 07:55:46.800,1019.867556
5114127 *0001V,01/01/70 07:55:46.900,1019.863985
5114221 *0001V,01/01/70 07:55:47.000,1019.859625
5114330 *0001V,01/01/70 07:55:47.100,1019.859228
5114424 *0001V,01/01/70 07:55:47.200,1019.861485
5114533 *0001V,01/01/70 07:55:47.300,1019.863703
5114627 *0001V,01/01/70 07:55:47.400,1019.867077
5114720 *0001V,01/01/70 07:55:47.500,1019.871699
5114829 *0001V,01/01/70 07:55:47.600,1019.879480
5114923 *0001V,01/01/70 07:55:47.700,1019.885721
5115032 *0001V,01/01/70 07:55:47.800,1019.892555
5115126 *0001V,01/01/70 07:55:47.900,1019.899942
5115219 *0001V,01/01/70 07:55:48.000,1019.907363
5115329 *0001V,01/01/70 07:55:48.100,1019.915602
5115422 *0001V,01/01/70 07:55:48.200,1019.923200
5115531 *0001V,01/01/70 07:55:48.300,1019.927611
5115625 *0001V,01/01/70 07:55:48.400,1019.933126
5115734 *0001V,01/01/70 07:55:48.500,1019.943085
5115828 *0001V,01/01/70 07:55:48.600,1019.949196
5115921 *0001V,01/01/70 07:55:48.700,1019.956413
5116031 *0001V,01/01/70 07:55:48.800,1019.960081
5116124 *0001V,01/01/70 07:55:48.900,1019.962021
5116233 *0001V,01/01/70 07:55:49.000,1019.965342
5116327 *0001V,01/01/70 07:55:49.100,1019.966858
5116421 *0001V,01/01/70 07:55:49.200,1019.963766
5116530 *0001V,01/01/70 07:55:49.300,1019.958422
5116623 *0001V,01/01/70 07:55:49.400,1019.954287
5116733 *0001V,01/01/70 07:55:49.500,1019.955553
5116826 *0001V,01/01/70 07:55:49.600,1019.954959
5116920 *0001V,01/01/70 07:55:49.700,1019.947397
5117029 *0001V,01/01/70 07:55:49.800,1019.941922
5117123 *0001V,01/01/70 07:55:49.900,1019.935433
5117232 *0001V,01/01/70 07:55:50.000,1019.926067
5117325 *0001V,01/01/70 07:55:50.100,1019.919598
5117419 *0001V,01/01/70 07:55:50.200,1019.913241
5117528 *0001V,01/01/70 07:55:50.300,1019.902838
5117622 *0001V,01/01/70 07:55:50.400,1019.891905
5117731 *0001V,01/01/70 07:55:50.500,1019.887740
5117825 *0001V,01/01/70 07:55:50.600,1019.876857
5117934 *0001V,01/01/70 07:55:50.700,1019.868173
5118027 *0001V,01/01/70 07:55:50.800,1019.861497
5118121 *0001V,01/01/70 07:55:50.900,1019.855540
5118230 *0001V,01/01/70 07:55:51.000,1019.851153
5118324 *0001V,01/01/70 07:55:51.100,1019.847391
5118433 *0001V,01/01/70 07:55:51.200,1019.844656
5118527 *0001V,01/01/70 07:55:51.300,1019.845410
5118620 *0001V,01/01/70 07:55:51.400,1019.843110
5118729 *0001V,01/01/70 07:55:51.500,1019.840447
5118823 *0001V,01/01/70 07:55:51.600,1019.842001
5118932 *0001V,01/01/70 07:55:51.700,1019.842671
5119026 *0001V,01/01/70 07:55:51.800,1019.848336
5119119 *0001V,01/01/70 07:55:51.900,1019.851002
5119229 *0001V,01/01/70 07:55:52.000,1019.854074
5119322 *0001V,01/01/70 07:55:52.100,1019.858900
5119431 *0001V,01/01/70 07:55:52.200,1019.863382
5119525 *0001V,01/01/70 07:55:52.300,1019.870613
5119634 *0001V,01/01/70 07:55:52.400,1019.878630
5119728 *0001V,01/01/70 07:55:52.500,1019.889274
5119821 *0001V,01/01/70 07:55:52.600,1019.895062
5119931 *0001V,01/01/70 07:55:52.700,1019.900836
5120024 *0001V,01/01/70 07:55:52.800,1019.911490
5120133 *0001V,01/01/70 07:55:52.900,1019.920684
5120227 *0001V,01/01/70 07:55:53.000,1019.928830
5120321 *0001V,01/01/70 07:55:53.100,1019.933567
5120430 *0001V,01/01/70 07:55:53.200,1019.940024
5120523 *0001V,01/01/70 07:55:53.300,1019.946476
5120633 *0001V,01/01/70 07:55:53.400,1019.953559
5120726 *0001V,01/01/70 07:55:53.500,1019.959025
5120820 *0001V,01/01/70 07:55:53.600,1019.961937
5120929 *0001V,01/01/70 07:55:53.700,1019.964774
5121023 *0001V,01/01/70 07:55:53.800,1019.966825
5121132 *0001V,01/01/70 07:55:53.900,1019.965832
5121225 *0001V,01/01/70 07:55:54.000,1019.963842
5121319 *0001V,01/01/70 07:55:54.100,1019.961620
5121428 *0001V,01/01/70 07:55:54.200,1019.956613
5121522 *0001V,01/01/70 07:55:54.300,1019.953958
5121631 *0001V,01/01/70 07:55:54.400,1019.947034
5121725 *0001V,01/01/70 07:55:54.500,1019.939553
5121834 *0001V,01/01/70 07:55:54.600,1019.934675
5121927 *0001V,01/01/70 07:55:54.700,1019.926283
5122021 *0001V,01/01/70 07:55:54.800,1019.914844
5122130 *0001V,01/01/70 07:55:54.900,1019.908948
5122224 *0001V,01/01/70 07:55:55.000,1019.897703
5122333 *0001V,01/01/70 07:55:55.100,1019.887498
5122427 *0001V,01/01/70 07:55:55.200,1019.885400
5122520 *0001V,01/01/70 07:55:55.300,1019.883743
5122629 *0001V,01/01/70 07:55:55.400,1019.883592
5122723 *0001V,01/01/70 07:55:55.500,1019.881947
5122832 *0001V,01/01/70 07:55:55.600,1019.876445
5122926 *0001V,01/01/70 07:55:55.700,1019.872142
5123019 *0001V,01/01/70 07:55:55.800,1019.871070
5123129 *0001V,01/01/70 07:55:55.900,1019.869942
5123222 *0001V,01/01/70 07:55:56.000,1019.870927
5123331 *0001V,01/01/70 07:55:56.100,1019.871868
5123425 *0001V,01/01/70 07:55:56.200,1019.869650
5123534 *0001V,01/01/70 07:55:56.300,1019.872018
5123628 *0001V,01/01/70 07:55:56.400,1019.876353
5123721 *0001V,01/01/70 07:55:56.500,1019.880343
5123831 *0001V,01/01/70 07:55:56.600,1019.880901
5123924 *0001V,01/01/70 07:55:56.700,1019.881046
5124033 *0001V,01/01/70 07:55:56.800,1019.882929
5124127 *0001V,01/01/70 07:55:56.900,1019.882594
5124221 *0001V,01/01/70 07:55:57.000,1019.886709
5124330 *0001V,01/01/70 07:55:57.100,1019.887815
5124423 *0001V,01/01/70 07:55:57.200,1019.890052
5124533 *0001V,01/01/70 07:55:57.300,1019.891744
5124626 *0001V,01/01/70 07:55:57.400,1019.896254
5124720 *0001V,01/01/70 07:55:57.500,1019.899369
5124829 *0001V,01/01/70 07:55:57.600,1019.903057
5124923 *0001V,01/01/70 07:55:57.700,1019.904911
5125032 *0001V,01/01/70 07:55:57.800,1019.908135
5125125 *0001V,01/01/70 07:55:57.900,1019.912112
5125219 *0001V,01/01/70 07:55:58.000,1019.916768
5125328 *0001V,01/01/70 07:55:58.100,1019.918168
5125422 *0001V,01/01/70 07:55:58.200,1019.920628
5125531 *0001V,01/01/70 07:55:58.300,1019.925336
5125625 *0001V,01/01/70 07:55:58.400,1019.929175
5125734 *0001V,01/01/70 07:55:58.500,1019.931746
5125827 *0001V,01/01/70 07:55:58.600,1019.935356
5125921 *0001V,01/01/70 07:55:58.700,1019.937615
5126030 *0001V,01/01/70 07:55:58.800,1019.942170
5126124 *0001V,01/01/70 07:55:58.900,1019.944521
5126233 *0001V,01/01/70 07:55:59.000,1019.947193
5126327 *0001V,01/01/70 07:55:59.100,1019.947389
5126420 *0001V,01/01/70 07:55:59.200,1019.949915
5126529 *0001V,01/01/70 07:55:59.300,1019.949349
5126623 *0001V,01/01/70 07:55:59.400,1019.949150
5126732 *0001V,01/01/70 07:55:59.500,1019.946922
5126826 *0001V,01/01/70 07:55:59.600,1019.945827
5126919 *0001V,01/01/70 07:55:59.700,1019.944822
5127029 *0001V,01/01/70 07:55:59.800,1019.942338
5127122 *0001V,01/01/70 07:55:59.900,1019.940148
5127231 *0001V,01/01/70 07:56:00.000,1019.936384
5127325 *0001V,01/01/70 07:56:00.100,1019.934801
5127434 *0001V,01/01/70 07:56:00.200,1019.931635
5127528 *0001V,01/01/70 07:56:00.300,1019.932073
5127621 *0001V,01/01/70 07:56:00.400,1019.927924
5127731 *0001V,01/01/70 07:56:00.500,1019.923039
5127824 *0001V,01/01/70 07:56:00.600,1019.920620
5127933 *0001V,01/01/70 07:56:00.700,1019.922375
5128027 *0001V,01/01/70 07:56:00.800,1019.916712
5128121 *0001V,01/01/70 07:56:00.900,1019.912069
5128230 *0001V,01/01/70 07:56:01.000,1019.906456
5128323 *0001V,01/01/70 07:56:01.100,1019.901988
5128433 *0001V,01/01/70 07:56:01.200,1019.896487
5128526 *0001V,01/01/70 07:56:01.300,1019.895502
5128620 *0001V,01/01/70 07:56:01.400,1019.891052
5128729 *0001V,01/01/70 07:56:01.500,1019.886082
5128823 *0001V,01/01/70 07:56:01.600,1019.882708
5128932 *0001V,01/01/70 07:56:01.700,1019.881498
5129025 *0001V,01/01/70 07:56:01.800,1019.881766
5129119 *0001V,01/01/70 07:56:01.900,1019.883688
5129228 *0001V,01/01/70 07:56:02.000,1019.878302
5129322 *0001V,01/01/70 07:56:02.100,1019.881463
5129431 *0001V,01/01/70 07:56:02.200,1019.879832
5129525 *0001V,01/01/70 07:56:02.300,1019.881092
5129634 *0001V,01/01/70 07:56:02.400,1019.881193
5129727 *0001V,01/01/70 07:56:02.500,1019.883335
5129821 *0001V,01/01/70 07:56:02.600,1019.887142
5129930 *0001V,01/01/70 07:56:02.700,1019.888654
5130024 *0001V,01/01/70 07:56:02.800,1019.888811
5130133 *0001V,01/01/70 07:56:02.900,1019.889411
5130227 *0001V,01/01/70 07:56:03.000,1019.891727
5130320 *0001V,01/01/70 07:56:03.100,1019.894719
5130429 *0001V,01/01/70 07:56:03.200,1019.898979
5130523 *0001V,01/01/70 07:56:03.300,1019.903502
5130632 *0001V,01/01/70 07:56:03.400,1019.900321
5130726 *0001V,01/01/70 07:56:03.500,1019.907714
5130819 *0001V,01/01/70 07:56:03.600,1019.913523
5130929 *0001V,01/01/70 07:56:03.700,1019.917408
5131022 *0001V,01/01/70 07:56:03.800,1019.923335
5131131 *0001V,01/01/70 07:56:03.900,1019.927419
5131225 *0001V,01/01/70 07:56:04.000,1019.930333
5131334 *0001V,01/01/70 07:56:04.100,1019.934053
5131428 *0001V,01/01/70 07:56:04.200,1019.935667
5131521 *0001V,01/01/70 07:56:04.300,1019.937650
5131631 *0001V,01/01/70 07:56:04.400,1019.940773
5131724 *0001V,01/01/70 07:56:04.500,1019.942987
5131833 *0001V,01/01/70 07:56:04.600,1019.943994
5131927 *0001V,01/01/70 07:56:04.700,1019.943254
5132021 *0001V,01/01/70 07:56:04.800,1019.944464
5132130 *0001V,01/01/70 07:56:04.900,1019.943785
5132223 *0001V,01/01/70 07:56:05.000,1019.945646
5132333 *0001V,01/01/70 07:56:05.100,1019.948083
5132426 *0001V,01/01/70 07:56:05.200,1019.947253
5132520 *0001V,01/01/70 07:56:05.300,1019.944338
5132629 *0001V,01/01/70 07:56:05.400,1019.942519
5132723 *0001V,01/01/70 07:56:05.500,1019.941379
5132832 *0001V,01/01/70 07:56:05.600,1019.939315
5132925 *0001V,01/01/70 07:56:05.700,1019.937594
5133019 *0001V,01/01/70 07:56:05.800,1019.935074
5133128 *0001V,01/01/70 07:56:05.900,1019.934405
5133222 *0001V,01/01/70 07:56:06.000,1019.935988
5133331 *0001V,01/01/70 07:56:06.100,1019.936196
5133425 *0001V,01/01/70 07:56:06.200,1019.931936
5133534 *0001V,01/01/70 07:56:06.300,1019.929952
5133627 *0001V,01/01/70 07:56:06.400,1019.930156
5133721 *0001V,01/01/70 07:56:06.500,1019.930230
5133830 *0001V,01/01/70 07:56:06.600,1019.927979
5133924 *0001V,01/01/70 07:56:06.700,1019.924767
5134033 *0001V,01/01/70 07:56:06.800,1019.921694
5134127 *0001V,01/01/70 07:56:06.900,1019.919054
5134220 *0001V,01/01/70 07:56:07.000,1019.917160
5134329 *0001V,01/01/70 07:56:07.100,1019.912287
5134423 *0001V,01/01/70 07:56:07.200,1019.905741
5134532 *0001V,01/01/70 07:56:07.300,1019.898909
5134626 *0001V,01/01/70 07:56:07.400,1019.893075
5134719 *0001V,01/01/70 07:56:07.500,1019.886552
5134829 *0001V,01/01/70 07:56:07.600,1019.878428
5134922 *0001V,01/01/70 07:56:07.700,1019.872782
5135031 *0001V,01/01/70 07:56:07.800,1019.868000
5135125 *0001V,01/01/70 07:56:07.900,1019.863555
5135219 *0001V,01/01/70 07:56:08.000,1019.857715
5135328 *0001V,01/01/70 07:56:08.100,1019.854373
5135421 *0001V,01/01/70 07:56:08.200,1019.849895
5135531 *0001V,01/01/70 07:56:08.300,1019.845559
5135624 *0001V,01/01/70 07:56:08.400,1019.842657
5135733 *0001V,01/01/70 07:56:08.500,1019.844101
5135827 *0001V,01/01/70 07:56:08.600,1019.842763
5135921 *0001V,01/01/70 07:56:08.700,1019.844820
5136030 *0001V,01/01/70 07:56:08.800,1019.848034
5136123 *0001V,01/01/70 07:56:08.900,1019.851575
5136233 *0001V,01/01/70 07:56:09.000,1019.855407
5136326 *0001V,01/01/70 07:56:09.100,1019.860887
5136420 *0001V,01/01/70 07:56:09.200,1019.866116
5136529 *0001V,01/01/70 07:56:09.300,1019.872180
5136623 *0001V,01/01/70 07:56:09.400,1019.880699
5136732 *0001V,01/01/70 07:56:09.500,1019.886187
5136825 *0001V,01/01/70 07:56:09.600,1019.897860
5136919 *0001V,01/01/70 07:56:09.700,1019.906165
5137028 *0001V,01/01/70 07:56:09.800,1019.917033
5137122 *0001V,01/01/70 07:56:09.900,1019.926832
5137231 *0001V,01/01/70 07:56:10.000,1019.935088
5137325 *0001V,01/01/70 07:56:10.100,1019.946530
5137434 *0001V,01/01/70 07:56:10.200,1019.954664
5137527 *0001V,01/01/70 07:56:10.300,1019.961843
5137621 *0001V,01/01/70 07:56:10.400,1019.967368
5137730 *0001V,01/01/70 07:56:10.500,1019.972507
5137824 *0001V,01/01/70 07:56:10.600,1019.973736
5137933 *0001V,01/01/70 07:56:10.700,1019.976849
5138027 *0001V,01/01/70 07:56:10.800,1019.978233
5138120 *0001V,01/01/70 07:56:10.900,1019.976490
5138229 *0001V,01/01/70 07:56:11.000,1019.976767
5138323 *0001V,01/01/70 07:56:11.100,1019.974981
5138432 *0001V,01/01/70 07:56:11.200,1019.975117
5138526 *0001V,01/01/70 07:56:11.300,1019.973083
5138619 *0001V,01/01/70 07:56:11.400,1019.969046
5138729 *0001V,01/01/70 07:56:11.500,1019.965855
5138822 *0001V,01/01/70 07:56:11.600,1019.959404
5138931 *0001V,01/01/70 07:56:11.700,1019.953961
5139025 *0001V,01/01/70 07:56:11.800,1019.949768
5139134 *0001V,01/01/70 07:56:11.900,1019.941614
5139228 *0001V,01/01/70 07:56:12.000,1019.936804
5139321 *0001V,01/01/70 07:56:12.100,1019.927539
5139431 *0001V,01/01/70 07:56:12.200,1019.918975
5139524 *0001V,01/01/70 07:56:12.300,1019.909077
5139633 *0001V,01/01/70 07:56:12.400,1019.901870
5139727 *0001V,01/01/70 07:56:12.500,1019.896722
5139821 *0001V,01/01/70 07:56:12.600,1019.889662
5139930 *0001V,01/01/70 07:56:12.700,1019.881649
5140023 *0001V,01/01/70 07:56:12.800,1019.872731
5140133 *0001V,01/01/70 07:56:12.900,1019.864899
5140226 *0001V,01/01/70 07:56:13.000,1019.862519
5140320 *0001V,01/01/70 07:56:13.100,1019.858086
5140429 *0001V,01/01/70 07:56:13.200,1019.854665
5140523 *0001V,01/01/70 07:56:13.300,1019.849139
5140632 *0001V,01/01/70 07:56:13.400,1019.845386
5140725 *0001V,01/01/70 07:56:13.500,1019.844403
5140819 *0001V,01/01/70 07:56:13.600,1019.845100
5140928 *0001V,01/01/70 07:56:13.700,1019.842914
5141022 *0001V,01/01/70 07:56:13.800,1019.842903
5141131 *0001V,01/01/70 07:56:13.900,1019.843214
5141225 *0001V,01/01/70 07:56:14.000,1019.845726
5141334 *0001V,01/01/70 07:56:14.100,1019.847083
5141427 *0001V,01/01/70 07:56:14.200,1019.852940
5141521 *0001V,01/01/70 07:56:14.300,1019.858462
5141630 *0001V,01/01/70 07:56:14.400,1019.863420
5141724 *0001V,01/01/70 07:56:14.500,1019.868930
5141833 *0001V,01/01/70 07:56:14.600,1019.877453
5141927 *0001V,01/01/70 07:56:14.700,1019.886877
5142020 *0001V,01/01/70 07:56:14.800,1019.896018
5142129 *0001V,01/01/70 07:56:14.900,1019.903125
5142223 *0001V,01/01/70 07:56:15.000,1019.915718
5142332 *0001V,01/01/70 07:56:15.100,1019.927512
5142426 *0001V,01/01/70 07:56:15.200,1019.936419
5142519 *0001V,01/01/70 07:56:15.300,1019.944028
5142629 *0001V,01/01/70 07:56:15.400,1019.953737
5142722 *0001V,01/01/70 07:56:15.500,1019.961947
5142831 *0001V,01/01/70 07:56:15.600,1019.970594
5142925 *0001V,01/01/70 07:56:15.700,1019.980011
5143019 *0001V,01/01/70 07:56:15.800,1019.985201
5143128 *0001V,01/01/70 07:56:15.900,1019.988208
5143221 *0001V,01/01/70 07:56:16.000,1019.992901
5143331 *0001V,01/01/70 07:56:16.100,1019.996316
5143424 *0001V,01/01/70 07:56:16.200,1019.996016
5143533 *0001V,01/01/70 07:56:16.300,1019.994404
5143627 *0001V,01/01/70 07:56:16.400,1019.994172
5143721 *0001V,01/01/70 07:56:16.500,1019.990625
5143830 *0001V,01/01/70 07:56:16.600,1019.986612
5143923 *0001V,01/01/70 07:56:16.700,1019.981526
5144033 *0001V,01/01/70 07:56:16.800,1019.975406
5144126 *0001V,01/01/70 07:56:16.900,1019.970351
5144220 *0001V,01/01/70 07:56:17.000,1019.963856
5144329 *0001V,01/01/70 07:56:17.100,1019.958104
5144423 *0001V,01/01/70 07:56:17.200,1019.950785
5144532 *0001V,01/01/70 07:56:17.300,1019.945480
5144625 *0001V,01/01/70 07:56:17.400,1019.936584
5144719 *0001V,01/01/70 07:56:17.500,1019.929732
5144828 *0001V,01/01/70 07:56:17.600,1019.921309
5144922 *0001V,01/01/70 07:56:17.700,1019.911027
5145031 *0001V,01/01/70 07:56:17.800,1019.901769
5145125 *0001V,01/01/70 07:56:17.900,1019.894746
5145234 *0001V,01/01/70 07:56:18.000,1019.886463
5145327 *0001V,01/01/70 07:56:18.100,1019.876291
5145421 *0001V,01/01/70 07:56:18.200,1019.870064
5145530 *0001V,01/01/70 07:56:18.300,1019.860818
5145624 *0001V,01/01/70 07:56:18.400,1019.855210
5145733 *0001V,01/01/70 07:56:18.500,1019.849844
5145827 *0001V,01/01/70 07:56:18.600,1019.842314
5145920 *0001V,01/01/70 07:56:18.700,1019.833109
5146029 *0001V,01/01/70 07:56:18.800,1019.825910
5146123 *0001V,01/01/70 07:56:18.900,1019.822698
5146232 *0001V,01/01/70 07:56:19.000,1019.820833
5146326 *0001V,01/01/70 07:56:19.100,1019.819371
5146419 *0001V,01/01/70 07:56:19.200,1019.820192
5146529 *0001V,01/01/70 07:56:19.300,1019.821474
5146622 *0001V,01/01/70 07:56:19.400,1019.827415
5146731 *0001V,01/01/70 07:56:19.500,1019.825400
5146825 *0001V,01/01/70 07:56:19.600,1019.832769
5146934 *0001V,01/01/70 07:56:19.700,1019.838699
5147028 *0001V,01/01/70 07:56:19.800,1019.851366
5147121 *0001V,01/01/70 07:56:19.900,1019.858886
5147231 *0001V,01/01/70 07:56:20.000,1019.863658
5147324 *0001V,01/01/70 07:56:20.100,1019.872590
5147433 *0001V,01/01/70 07:56:20.200,1019.881559
5147527 *0001V,01/01/70 07:56:20.300,1019.894287
5147621 *0001V,01/01/70 07:56:20.400,1019.904418
5147730 *0001V,01/01/70 07:56:20.500,1019.914615
5147823 *0001V,01/01/70 07:56:20.600,1019.925325
5147933 *0001V,01/01/70 07:56:20.700,1019.934687
5148026 *0001V,01/01/70 07:56:20.800,1019.943234
5148120 *0001V,01/01/70 07:56:20.900,1019.953220
5148229 *0001V,01/01/70 07:56:21.000,1019.962138
5148323 *0001V,01/01/70 07:56:21.100,1019.968359
5148432 *0001V,01/01/70 07:56:21.200,1019.971738
5148525 *0001V,01/01/70 07:56:21.300,1019.976396
5148619 *0001V,01/01/70 07:56:21.400,1019.979488
5148728 *0001V,01/01/70 07:56:21.500,1019.980436
5148822 *0001V,01/01/70 07:56:21.600,1019.978500
5148931 *0001V,01/01/70 07:56:21.700,1019.975689
5149025 *0001V,01/01/70 07:56:21.800,1019.973930
5149134 *0001V,01/01/70 07:56:21.900,1019.970555
5149227 *0001V,01/01/70 07:56:22.000,1019.964635
5149321 *0001V,01/01/70 07:56:22.100,1019.957805
5149430 *0001V,01/01/70 07:56:22.200,1019.952272
5149524 *0001V,01/01/70 07:56:22.300,1019.946421
5149633 *0001V,01/01/70 07:56:22.400,1019.941675
5149727 *0001V,01/01/70 07:56:22.500,1019.937392
5149820 *0001V,01/01/70 07:56:22.600,1019.934510
5149929 *0001V,01/01/70 07:56:22.700,1019.931655
5150023 *0001V,01/01/70 07:56:22.800,1019.926124
5150132 *0001V,01/01/70 07:56:22.900,1019.922872
5150226 *0001V,01/01/70 07:56:23.000,1019.918115
5150319 *0001V,01/01/70 07:56:23.100,1019.916516
5150429 *0001V,01/01/70 07:56:23.200,1019.912549
5150522 *0001V,01/01/70 07:56:23.300,1019.908401
5150631 *0001V,01/01/70 07:56:23.400,1019.905628
5150725 *0001V,01/01/70 07:56:23.500,1019.899415
5150819 *0001V,01/01/70 07:56:23.600,1019.897691
5150928 *0001V,01/01/70 07:56:23.700,1019.896127
5151021 *0001V,01/01/70 07:56:23.800,1019.895103
5151131 *0001V,01/01/70 07:56:23.900,1019.887803
5151224 *0001V,01/01/70 07:56:24.000,1019.884775
5151333 *0001V,01/01/70 07:56:24.100,1019.882775
5151427 *0001V,01/01/70 07:56:24.200,1019.877781
5151521 *0001V,01/01/70 07:56:24.300,1019.874575
5151630 *0001V,01/01/70 07:56:24.400,1019.871435
5151723 *0001V,01/01/70 07:56:24.500,1019.870673
5151833 *0001V,01/01/70 07:56:24.600,1019.869262
5151926 *0001V,01/01/70 07:56:24.700,1019.868078
5152020 *0001V,01/01/70 07:56:24.800,1019.866566
5152129 *0001V,01/01/70 07:56:24.900,1019.863868
5152223 *0001V,01/01/70 07:56:25.000,1019.866933
5152332 *0001V,01/01/70 07:56:25.100,1019.870596
5152425 *0001V,01/01/70 07:56:25.200,1019.876371
5152519 *0001V,01/01/70 07:56:25.300,1019.879106
5152628 *0001V,01/01/70 07:56:25.400,1019.883977
5152722 *0001V,01/01/70 07:56:25.500,1019.891743
5152831 *0001V,01/01/70 07:56:25.600,1019.897041
5152925 *0001V,01/01/70 07:56:25.700,1019.902078
5153034 *0001V,01/01/70 07:56:25.800,1019.911140
5153127 *0001V,01/01/70 07:56:25.900,1019.918217
5153221 *0001V,01/01/70 07:56:26.000,1019.924783
5153330 *0001V,01/01/70 07:56:26.100,1019.932181
5153424 *0001V,01/01/70 07:56:26.200,1019.938315
5153533 *0001V,01/01/70 07:56:26.300,1019.945267
5153627 *0001V,01/01/70 07:56:26.400,1019.951917
5153720 *0001V,01/01/70 07:56:26.500,1019.956301
5153829 *0001V,01/01/70 07:56:26.600,1019.959316
5153923 *0001V,01/01/70 07:56:26.700,1019.966620
5154032 *0001V,01/01/70 07:56:26.800,1019.971929
5154126 *0001V,01/01/70 07:56:26.900,1019.973067
5154219 *0001V,01/01/70 07:56:27.000,1019.976027
5154329 *0001V,01/01/70 07:56:27.100,1019.975691
5154422 *0001V,01/01/70 07:56:27.200,1019.980079
5154531 *0001V,01/01/70 07:56:27.300,1019.983084
5154625 *0001V,01/01/70 07:56:27.400,1019.983744
5154719 *0001V,01/01/70 07:56:27.500,1019.981892
5154828 *0001V,01/01/70 07:56:27.600,1019.982352
5154921 *0001V,01/01/70 07:56:27.700,1019.976208
5155031 *0001V,01/01/70 07:56:27.800,1019.971535
5155124 *0001V,01/01/70 07:56:27.900,1019.964581
5155233 *0001V,01/01/70 07:56:28.000,1019.959581
5155327 *0001V,01/01/70 07:56:28.100,1019.958525
5155421 *0001V,01/01/70 07:56:28.200,1019.951543
5155530 *0001V,01/01/70 07:56:28.300,1019.943244
5155623 *0001V,01/01/70 07:56:28.400,1019.931433
5155733 *0001V,01/01/70 07:56:28.500,1019.921947
5155826 *0001V,01/01/70 07:56:28.600,1019.914040
5155920 *0001V,01/01/70 07:56:28.700,1019.909618
5156029 *0001V,01/01/70 07:56:28.800,1019.902596
5156123 *0001V,01/01/70 07:56:28.900,1019.891641
5156232 *0001V,01/01/70 07:56:29.000,1019.879461
5156325 *0001V,01/01/70 07:56:29.100,1019.871461
5156419 *0001V,01/01/70 07:56:29.200,1019.868432
5156528 *0001V,01/01/70 07:56:29.300,1019.863293
5156622 *0001V,01/01/70 07:56:29.400,1019.858091
5156731 *0001V,01/01/70 07:56:29.500,1019.854323
5156825 *0001V,01/01/70 07:56:29.600,1019.850628
5156934 *0001V,01/01/70 07:56:29.700,1019.851838
5157027 *0001V,01/01/70 07:56:29.800,1019.854856
5157121 *0001V,01/01/70 07:56:29.900,1019.855865
5157230 *0001V,01/01/70 07:56:30.000,1019.857800
5157324 *0001V,01/01/70 07:56:30.100,1019.861033
5157433 *0001V,01/01/70 07:56:30.200,1019.858716
5157527 *0001V,01/01/70 07:56:30.300,1019.861038
5157620 *0001V,01/01/70 07:56:30.400,1019.865623
5157729 *0001V,01/01/70 07:56:30.500,1019.873236
5157823 *0001V,01/01/70 07:56:30.600,1019.877190
5157932 *0001V,01/01/70 07:56:30.700,1019.881962
5158026 *0001V,01/01/70 07:56:30.800,1019.885753
5158119 *0001V,01/01/70 07:56:30.900,1019.892777
5158229 *0001V,01/01/70 07:56:31.000,1019.901458
5158322 *0001V,01/01/70 07:56:31.100,1019.906532
5158431 *0001V,01/01/70 07:56:31.200,1019.913910
5158525 *0001V,01/01/70 07:56:31.300,1019.919203
5158634 *0001V,01/01/70 07:56:31.400,1019.925262
5158728 *0001V,01/01/70 07:56:31.500,1019.929770
5158821 *0001V,01/01/70 07:56:31.600,1019.938137
5158931 *0001V,01/01/70 07:56:31.700,1019.938394
5159024 *0001V,01/01/70 07:56:31.800,1019.940071
5159133 *0001V,01/01/70 07:56:31.900,1019.943235
5159227 *0001V,01/01/70 07:56:32.000,1019.946890
5159321 *0001V,01/01/70 07:56:32.100,1019.946354
5159430 *0001V,01/01/70 07:56:32.200,1019.945185
5159523 *0001V,01/01/70 07:56:32.300,1019.943807
5159633 *0001V,01/01/70 07:56:32.400,1019.942411
5159726 *0001V,01/01/70 07:56:32.500,1019.941233
5159820 *0001V,01/01/70 07:56:32.600,1019.939569
5159929 *0001V,01/01/70 07:56:32.700,1019.934167
5200023 *0001V,01/01/70 07:56:32.800,1019.930396
5200132 *0001V,01/01/70 07:56:32.900,1019.929714
5200225 *0001V,01/01/70 07:56:33.000,1019.925333
5200319 *0001V,01/01/70 07:56:33.100,1019.917952
5200428 *0001V,01/01/70 07:56:33.200,1019.915942
5200522 *0001V,01/01/70 07:56:33.300,1019.913749
5200631 *0001V,01/01/70 07:56:33.400,1019.912790
5200725 *0001V,01/01/70 07:56:33.500,1019.908609
5200834 *0001V,01/01/70 07:56:33.600,1019.904676
5200927 *0001V,01/01/70 07:56:33.700,1019.902359
5201021 *0001V,01/01/70 07:56:33.800,1019.900776
5201130 *0001V,01/01/70 07:56:33.900,1019.899903
5201224 *0001V,01/01/70 07:56:34.000,1019.900127
5201333 *0001V,01/01/70 07:56:34.100,1019.895542
5201427 *0001V,01/01/70 07:56:34.200,1019.897500
5201520 *0001V,01/01/70 07:56:34.300,1019.896805
5201629 *0001V,01/01/70 07:56:34.400,1019.894076
5201723 *0001V,01/01/70 07:56:34.500,1019.895030
5201832 *0001V,01/01/70 07:56:34.600,1019.894420
5201926 *0001V,01/01/70 07:56:34.700,1019.894503
5202019 *0001V,01/01/70 07:56:34.800,1019.897115
5202129 *0001V,01/01/70 07:56:34.900,1019.898298
5202222 *0001V,01/01/70 07:56:35.000,1019.895144
5202331 *0001V,01/01/70 07:56:35.100,1019.900031
5202425 *0001V,01/01/70 07:56:35.200,1019.902678
5202534 *0001V,01/01/70 07:56:35.300,1019.902663
5202628 *0001V,01/01/70 07:56:35.400,1019.906331
5202721 *0001V,01/01/70 07:56:35.500,1019.909520
5202831 *0001V,01/01/70 07:56:35.600,1019.911043
5202924 *0001V,01/01/70 07:56:35.700,1019.916400
5203033 *0001V,01/01/70 07:56:35.800,1019.918307
5203127 *0001V,01/01/70 07:56:35.900,1019.920969
5203221 *0001V,01/01/70 07:56:36.000,1019.922588
5203330 *0001V,01/01/70 07:56:36.100,1019.929288
5203423 *0001V,01/01/70 07:56:36.200,1019.928491
5203533 *0001V,01/01/70 07:56:36.300,1019.929991
5203626 *0001V,01/01/70 07:56:36.400,1019.929803
5203720 *0001V,01/01/70 07:56:36.500,1019.930134
5203829 *0001V,01/01/70 07:56:36.600,1019.931739
5203923 *0001V,01/01/70 07:56:36.700,1019.937838
5204032 *0001V,01/01/70 07:56:36.800,1019.941580
5204125 *0001V,01/01/70 07:56:36.900,1019.946879
5204219 *0001V,01/01/70 07:56:37.000,1019.945278
5204328 *0001V,01/01/70 07:56:37.100,1019.948777
5204422 *0001V,01/01/70 07:56:37.200,1019.948798
5204531 *0001V,01/01/70 07:56:37.300,1019.950233
5204625 *0001V,01/01/70 07:56:37.400,1019.952647
5204734 *0001V,01/01/70 07:56:37.500,1019.955033
5204827 *0001V,01/01/70 07:56:37.600,1019.952852
5204921 *0001V,01/01/70 07:56:37.700,1019.951360
5205030 *0001V,01/01/70 07:56:37.800,1019.951080
5205124 *0001V,01/01/70 07:56:37.900,1019.949969
5205233 *0001V,01/01/70 07:56:38.000,1019.950390
5205327 *0001V,01/01/70 07:56:38.100,1019.948731
5205420 *0001V,01/01/70 07:56:38.200,1019.945129
5205529 *0001V,01/01/70 07:56:38.300,1019.942054
5205623 *0001V,01/01/70 07:56:38.400,1019.937285
5205732 *0001V,01/01/70 07:56:38.500,1019.936655
5205826 *0001V,01/01/70 07:56:38.600,1019.931599
5205919 *0001V,01/01/70 07:56:38.700,1019.930762
5206029 *0001V,01/01/70 07:56:38.800,1019.927604
5206122 *0001V,01/01/70 07:56:38.900,1019.924590
5206231 *0001V,01/01/70 07:56:39.000,1019.924111
5206325 *0001V,01/01/70 07:56:39.100,1019.923497
5206434 *0001V,01/01/70 07:56:39.200,1019.923265
5206528 *0001V,01/01/70 07:56:39.300,1019.921199
5206621 *0001V,01/01/70 07:56:39.400,1019.919362
5206731 *0001V,01/01/70 07:56:39.500,1019.915828
5206824 *0001V,01/01/70 07:56:39.600,1019.912809
5206933 *0001V,01/01/70 07:56:39.700,1019.911538
5207027 *0001V,01/01/70 07:56:39.800,1019.910007
5207121 *0001V,01/01/70 07:56:39.900,1019.908177
5207230 *0001V,01/01/70 07:56:40.000,1019.908018
5207323 *0001V,01/01/70 07:56:40.100,1019.905413
5207433 *0001V,01/01/70 07:56:40.200,1019.902790
5207526 *0001V,01/01/70 07:56:40.300,1019.905406
5207620 *0001V,01/01/70 07:56:40.400,1019.904755
5207729 *0001V,01/01/70 07:56:40.500,1019.900484
5207823 *0001V,01/01/70 07:56:40.600,1019.895601
5207932 *0001V,01/01/70 07:56:40.700,1019.893128
5208025 *0001V,01/01/70 07:56:40.800,1019.889541
5208119 *0001V,01/01/70 07:56:40.900,1019.887463
5208228 *0001V,01/01/70 07:56:41.000,1019.887627
5208322 *0001V,01/01/70 07:56:41.100,1019.883548
5208431 *0001V,01/01/70 07:56:41.200,1019.878475
5208525 *0001V,01/01/70 07:56:41.300,1019.874457
5208634 *0001V,01/01/70 07:56:41.400,1019.871093
5208727 *0001V,01/01/70 07:56:41.500,1019.871601
5208821 *0001V,01/01/70 07:56:41.600,1019.870860
5208930 *0001V,01/01/70 07:56:41.700,1019.870496
5209024 *0001V,01/01/70 07:56:41.800,1019.871023
5209133 *0001V,01/01/70 07:56:41.900,1019.872770
5209227 *0001V,01/01/70 07:56:42.000,1019.873521
5209320 *0001V,01/01/70 07:56:42.100,1019.879339
5209429 *0001V,01/01/70 07:56:42.200,1019.881912
5209523 *0001V,01/01/70 07:56:42.300,1019.886434
5209632 *0001V,01/01/70 07:56:42.400,1019.892145
5209726 *0001V,01/01/70 07:56:42.500,1019.896158
5209819 *0001V,01/01/70 07:56:42.600,1019.901654
5209929 *0001V,01/01/70 07:56:42.700,1019.908194
5210022 *0001V,01/01/70 07:56:42.800,1019.914953
5210131 *0001V,01/01/70 07:56:42.900,1019.915707
5210225 *0001V,01/01/70 07:56:43.000,1019.920996
5210319 *0001V,01/01/70 07:56:43.100,1019.926899
5210428 *0001V,01/01/70 07:56:43.200,1019.927829
5210521 *0001V,01/01/70 07:56:43.300,1019.934965
5210631 *0001V,01/01/70 07:56:43.400,1019.937333
5210724 *0001V,01/01/70 07:56:43.500,1019.937769
5210833 *0001V,01/01/70 07:56:43.600,1019.941319
5210927 *0001V,01/01/70 07:56:43.700,1019.945048
5211021 *0001V,01/01/70 07:56:43.800,1019.946252
5211130 *0001V,01/01/70 07:56:43.900,1019.951279
5211223 *0001V,01/01/70 07:56:44.000,1019.954657
5211333 *0001V,01/01/70 07:56:44.100,1019.957985
5211426 *0001V,01/01/70 07:56:44.200,1019.961899
5211520 *0001V,01/01/70 07:56:44.300,1019.962354
5211629 *0001V,01/01/70 07:56:44.400,1019.966968
5211723 *0001V,01/01/70 07:56:44.500,1019.971807
5211832 *0001V,01/01/70 07:56:44.600,1019.971302
5211925 *0001V,01/01/70 07:56:44.700,1019.973518
5212019 *0001V,01/01/70 07:56:44.800,1019.974289
5212128 *0001V,01/01/70 07:56:44.900,1019.975696
5212222 *0001V,01/01/70 07:56:45.000,1019.978978
5212331 *0001V,01/01/70 07:56:45.100,1019.979575
5212425 *0001V,01/01/70 07:56:45.200,1019.976730
5212534 *0001V,01/01/70 07:56:45.300,1019.973316
5212627 *0001V,01/01/70 07:56:45.400,1019.973260
5212721 *0001V,01/01/70 07:56:45.500,1019.974222
5212830 *0001V,01/01/70 07:56:45.600,1019.971667
5212924 *0001V,01/01/70 07:56:45.700,1019.965441
5213033 *0001V,01/01/70 07:56:45.800,1019.961484
5213127 *0001V,01/01/70 07:56:45.900,1019.958722
5213220 *0001V,01/01/70 07:56:46.000,1019.954487
5213329 *0001V,01/01/70 07:56:46.100,1019.951504
5213423 *0001V,01/01/70 07:56:46.200,1019.947545
5213532 *0001V,01/01/70 07:56:46.300,1019.941618
5213626 *0001V,01/01/70 07:56:46.400,1019.936753
5213719 *0001V,01/01/70 07:56:46.500,1019.929388
5213829 *0001V,01/01/70 07:56:46.600,1019.923018
5213922 *0001V,01/01/70 07:56:46.700,1019.917274
5214031 *0001V,01/01/70 07:56:46.800,1019.912839
5214125 *0001V,01/01/70 07:56:46.900,1019.905698
5214234 *0001V,01/01/70 07:56:47.000,1019.898786
5214328 *0001V,01/01/70 07:56:47.100,1019.894651
5214421 *0001V,01/01/70 07:56:47.200,1019.888640
5214531 *0001V,01/01/70 07:56:47.300,1019.885033
5214624 *0001V,01/01/70 07:56:47.400,1019.878766
5214733 *0001V,01/01/70 07:56:47.500,1019.869684
5214827 *0001V,01/01/70 07:56:47.600,1019.864490
5214921 *0001V,01/01/70 07:56:47.700,1019.861603
5215030 *0001V,01/01/70 07:56:47.800,1019.858117
5215123 *0001V,01/01/70 07:56:47.900,1019.851493
5215233 *0001V,01/01/70 07:56:48.000,1019.846627
5215326 *0001V,01/01/70 07:56:48.100,1019.843661
5215420 *0001V,01/01/70 07:56:48.200,1019.838095
5215529 *0001V,01/01/70 07:56:48.300,1019.837860
5215623 *0001V,01/01/70 07:56:48.400,1019.836030
5215732 *0001V,01/01/70 07:56:48.500,1019.837102
5215826 *0001V,01/01/70 07:56:48.600,1019.840503
5215919 *0001V,01/01/70 07:56:48.700,1019.841979
5216028 *0001V,01/01/70 07:56:48.800,1019.841125
5216122 *0001V,01/01/70 07:56:48.900,1019.841538
5216231 *0001V,01/01/70 07:56:49.000,1019.843723
5216325 *0001V,01/01/70 07:56:49.100,1019.849122
5216434 *0001V,01/01/70 07:56:49.200,1019.856145
5216528 *0001V,01/01/70 07:56:49.300,1019.861839
5216621 *0001V,01/01/70 07:56:49.400,1019.867292
5216730 *0001V,01/01/70 07:56:49.500,1019.873675
5216824 *0001V,01/01/70 07:56:49.600,1019.879437
5216933 *0001V,01/01/70 07:56:49.700,1019.888184
5217027 *0001V,01/01/70 07:56:49.800,1019.892888
5217120 *0001V,01/01/70 07:56:49.900,1019.898012
5217230 *0001V,01/01/70 07:56:50.000,1019.902335
5217323 *0001V,01/01/70 07:56:50.100,1019.908908
5217432 *0001V,01/01/70 07:56:50.200,1019.913255
5217526 *0001V,01/01/70 07:56:50.300,1019.922498
5217620 *0001V,01/01/70 07:56:50.400,1019.926687
5217729 *0001V,01/01/70 07:56:50.500,1019.928405
5217822 *0001V,01/01/70 07:56:50.600,1019.932464
5217932 *0001V,01/01/70 07:56:50.700,1019.935992
5218025 *0001V,01/01/70 07:56:50.800,1019.938119
5218134 *0001V,01/01/70 07:56:50.900,1019.940506
5218228 *0001V,01/01/70 07:56:51.000,1019.944409
5218322 *0001V,01/01/70 07:56:51.100,1019.945270
5218431 *0001V,01/01/70 07:56:51.200,1019.943409
5218524 *0001V,01/01/70 07:56:51.300,1019.941759
5218634 *0001V,01/01/70 07:56:51.400,1019.941073
5218727 *0001V,01/01/70 07:56:51.500,1019.941293
5218821 *0001V,01/01/70 07:56:51.600,1019.938768
5218930 *0001V,01/01/70 07:56:51.700,1019.936202
5219024 *0001V,01/01/70 07:56:51.800,1019.929579
5219133 *0001V,01/01/70 07:56:51.900,1019.922964
5219226 *0001V,01/01/70 07:56:52.000,1019.923086
5219320 *0001V,01/01/70 07:56:52.100,1019.917541
5219429 *0001V,01/01/70 07:56:52.200,1019.914762
5219523 *0001V,01/01/70 07:56:52.300,1019.911672
5219632 *0001V,01/01/70 07:56:52.400,1019.909973
5219726 *0001V,01/01/70 07:56:52.500,1019.911915
5219819 *0001V,01/01/70 07:56:52.600,1019.911572
5219928 *0001V,01/01/70 07:56:52.700,1019.910875
5220022 *0001V,01/01/70 07:56:52.800,1019.916496
5220131 *0001V,01/01/70 07:56:52.900,1019.922048
5220225 *0001V,01/01/70 07:56:53.000,1019.929631
5220318 *0001V,01/01/70 07:56:53.100,1019.934149
5220428 *0001V,01/01/70 07:56:53.200,1019.941048
5220521 *0001V,01/01/70 07:56:53.300,1019.951354
5220630 *0001V,01/01/70 07:56:53.400,1019.958184
5220724 *0001V,01/01/70 07:56:53.500,1019.965512
5220833 *0001V,01/01/70 07:56:53.600,1019.971608
5220927 *0001V,01/01/70 07:56:53.700,1019.978615
5221020 *0001V,01/01/70 07:56:53.800,1019.987956
5221130 *0001V,01/01/70 07:56:53.900,1019.996863
5221223 *0001V,01/01/70 07:56:54.000,1019.997342
5221332 *0001V,01/01/70 07:56:54.100,1020.000699
5221426 *0001V,01/01/70 07:56:54.200,1020.005206
5221520 *0001V,01/01/70 07:56:54.300,1020.006664
5221629 *0001V,01/01/70 07:56:54.400,1020.007318
5221722 *0001V,01/01/70 07:56:54.500,1020.003815
5221832 *0001V,01/01/70 07:56:54.600,1019.999786
5221925 *0001V,01/01/70 07:56:54.700,1019.993782
5222019 *0001V,01/01/70 07:56:54.800,1019.992875
5222128 *0001V,01/01/70 07:56:54.900,1019.986327
5222222 *0001V,01/01/70 07:56:55.000,1019.982868
5222331 *0001V,01/01/70 07:56:55.100,1019.978717
5222424 *0001V,01/01/70 07:56:55.200,1019.974705
5222534 *0001V,01/01/70 07:56:55.300,1019.966803
5222627 *0001V,01/01/70 07:56:55.400,1019.958189
5222721 *0001V,01/01/70 07:56:55.500,1019.948289
5222830 *0001V,01/01/70 07:56:55.600,1019.942524
5222924 *0001V,01/01/70 07:56:55.700,1019.934953
5223033 *0001V,01/01/70 07:56:55.800,1019.933416
5223126 *0001V,01/01/70 07:56:55.900,1019.927552
5223220 *0001V,01/01/70 07:56:56.000,1019.922975
5223329 *0001V,01/01/70 07:56:56.100,1019.921039
5223423 *0001V,01/01/70 07:56:56.200,1019.917997
5223532 *0001V,01/01/70 07:56:56.300,1019.911209
5223626 *0001V,01/01/70 07:56:56.400,1019.906896
5223719 *0001V,01/01/70 07:56:56.500,1019.905567
5223828 *0001V,01/01/70 07:56:56.600,1019.901680
5223922 *0001V,01/01/70 07:56:56.700,1019.900446
5224031 *0001V,01/01/70 07:56:56.800,1019.899753
5224125 *0001V,01/01/70 07:56:56.900,1019.898904
5224234 *0001V,01/01/70 07:56:57.000,1019.897175
5224328 *0001V,01/01/70 07:56:57.100,1019.896856
5224421 *0001V,01/01/70 07:56:57.200,1019.896793
5224530 *0001V,01/01/70 07:56:57.300,1019.892869
5224624 *0001V,01/01/70 07:56:57.400,1019.896932
5224733 *0001V,01/01/70 07:56:57.500,1019.900030
5224827 *0001V,01/01/70 07:56:57.600,1019.904069
5224920 *0001V,01/01/70 07:56:57.700,1019.903525
5225030 *0001V,01/01/70 07:56:57.800,1019.901177
5225123 *0001V,01/01/70 07:56:57.900,1019.904755
5225232 *0001V,01/01/70 07:56:58.000,1019.901448
5225326 *0001V,01/01/70 07:56:58.100,1019.901633
5225420 *0001V,01/01/70 07:56:58.200,1019.903576
5225529 *0001V,01/01/70 07:56:58.300,1019.907307
5225622 *0001V,01/01/70 07:56:58.400,1019.908799
5225732 *0001V,01/01/70 07:56:58.500,1019.908522
5225825 *0001V,01/01/70 07:56:58.600,1019.906556
5225919 *0001V,01/01/70 07:56:58.700,1019.904073
5226028 *0001V,01/01/70 07:56:58.800,1019.901233
5226122 *0001V,01/01/70 07:56:58.900,1019.900855
5226231 *0001V,01/01/70 07:56:59.000,1019.897149
5226324 *0001V,01/01/70 07:56:59.100,1019.891492
5226434 *0001V,01/01/70 07:56:59.200,1019.885403
5226527 *0001V,01/01/70 07:56:59.300,1019.876869
5226621 *0001V,01/01/70 07:56:59.400,1019.872060
5226730 *0001V,01/01/70 07:56:59.500,1019.867419
5226824 *0001V,01/01/70 07:56:59.600,1019.859187
5226933 *0001V,01/01/70 07:56:59.700,1019.853644
5227026 *0001V,01/01/70 07:56:59.800,1019.850791
5227120 *0001V,01/01/70 07:56:59.900,1019.848481
5227229 *0001V,01/01/70 07:57:00.000,1019.843678
5227323 *0001V,01/01/70 07:57:00.100,1019.842466
5227432 *0001V,01/01/70 07:57:00.200,1019.840048
5227526 *0001V,01/01/70 07:57:00.300,1019.841047
5227619 *0001V,01/01/70 07:57:00.400,1019.840387
5227728 *0001V,01/01/70 07:57:00.500,1019.843625
5227822 *0001V,01/01/70 07:57:00.600,1019.844455
5227931 *0001V,01/01/70 07:57:00.700,1019.842877
5228025 *0001V,01/01/70 07:57:00.800,1019.849175
5228134 *0001V,01/01/70 07:57:00.900,1019.854421
5228228 *0001V,01/01/70 07:57:01.000,1019.862302
5228321 *0001V,01/01/70 07:57:01.100,1019.867276
5228430 *0001V,01/01/70 07:57:01.200,1019.873970
5228524 *0001V,01/01/70 07:57:01.300,1019.882212
5228633 *0001V,01/01/70 07:57:01.400,1019.892209
5228727 *0001V,01/01/70 07:57:01.500,1019.898303
5228820 *0001V,01/01/70 07:57:01.600,1019.904189
5228930 *0001V,01/01/70 07:57:01.700,1019.911161
5229023 *0001V,01/01/70 07:57:01.800,1019.918811
5229132 *0001V,01/01/70 07:57:01.900,1019.928522
5229226 *0001V,01/01/70 07:57:02.000,1019.933410
5229320 *0001V,01/01/70 07:57:02.100,1019.939234
5229429 *0001V,01/01/70 07:57:02.200,1019.946500
5229522 *0001V,01/01/70 07:57:02.300,1019.954659
5229632 *0001V,01/01/70 07:57:02.400,1019.961665
5229725 *0001V,01/01/70 07:57:02.500,1019.963806
5229834 *0001V,01/01/70 07:57:02.600,1019.966391
5229928 *0001V,01/01/70 07:57:02.700,1019.970577
5230022 *0001V,01/01/70 07:57:02.800,1019.977290
5230131 *0001V,01/01/70 07:57:02.900,1019.978643
5230224 *0001V,01/01/70 07:57:03.000,1019.982732
5230334 *0001V,01/01/70 07:57:03.100,1019.985719
5230427 *0001V,01/01/70 07:57:03.200,1019.990361
5230521 *0001V,01/01/70 07:57:03.300,1019.994533
5230630 *0001V,01/01/70 07:57:03.400,1019.994912
5230724 *0001V,01/01/70 07:57:03.500,1019.995724
5230833 *0001V,01/01/70 07:57:03.600,1019.996380
5230926 *0001V,01/01/70 07:57:03.700,1019.997855
5231020 *0001V,01/01/70 07:57:03.800,1019.995641
5231129 *0001V,01/01/70 07:57:03.900,1019.991577
5231223 *0001V,01/01/70 07:57:04.000,1019.984609
5231332 *0001V,01/01/70 07:57:04.100,1019.980516
5231426 *0001V,01/01/70 07:57:04.200,1019.977863
5231519 *0001V,01/01/70 07:57:04.300,1019.971218
5231628 *0001V,01/01/70 07:57:04.400,1019.964852
5231722 *0001V,01/01/70 07:57:04.500,1019.954484
5231831 *0001V,01/01/70 07:57:04.600,1019.949684
5231925 *0001V,01/01/70 07:57:04.700,1019.945917
5232018 *0001V,01/01/70 07:57:04.800,1019.938433
5232128 *0001V,01/01/70 07:57:04.900,1019.930207
5232221 *0001V,01/01/70 07:57:05.000,1019.922828
5232330 *0001V,01/01/70 07:57:05.100,1019.920374
5232424 *0001V,01/01/70 07:57:05.200,1019.911061
5232533 *0001V,01/01/70 07:57:05.300,1019.904670
5232627 *0001V,01/01/70 07:57:05.400,1019.898368
5232720 *0001V,01/01/70 07:57:05.500,1019.894502
5232830 *0001V,01/01/70 07:57:05.600,1019.890943
5232923 *0001V,01/01/70 07:57:05.700,1019.888112
5233032 *0001V,01/01/70 07:57:05.800,1019.888450
5233126 *0001V,01/01/70 07:57:05.900,1019.887892
5233220 *0001V,01/01/70 07:57:06.000,1019.892897
5233329 *0001V,01/01/70 07:57:06.100,1019.894975
5233422 *0001V,01/01/70 07:57:06.200,1019.894723
5233532 *0001V,01/01/70 07:57:06.300,1019.895428
5233625 *0001V,01/01/70 07:57:06.400,1019.894473
5233719 *0001V,01/01/70 07:57:06.500,1019.901544
5233828 *0001V,01/01/70 07:57:06.600,1019.909727
5233922 *0001V,01/01/70 07:57:06.700,1019.914043
5234031 *0001V,01/01/70 07:57:06.800,1019.918152
5234124 *0001V,01/01/70 07:57:06.900,1019.923254
5234234 *0001V,01/01/70 07:57:07.000,1019.929656
5234327 *0001V,01/01/70 07:57:07.100,1019.935893
5234421 *0001V,01/01/70 07:57:07.200,1019.938814
5234530 *0001V,01/01/70 07:57:07.300,1019.945072
5234624 *0001V,01/01/70 07:57:07.400,1019.951127
5234733 *0001V,01/01/70 07:57:07.500,1019.956833
5234826 *0001V,01/01/70 07:57:07.600,1019.958591
5234920 *0001V,01/01/70 07:57:07.700,1019.962209
5235029 *0001V,01/01/70 07:57:07.800,1019.966575
5235123 *0001V,01/01/70 07:57:07.900,1019.971384
5235232 *0001V,01/01/70 07:57:08.000,1019.975267
5235326 *0001V,01/01/70 07:57:08.100,1019.977355
5235419 *0001V,01/01/70 07:57:08.200,1019.981132
5235528 *0001V,01/01/70 07:57:08.300,1019.983602
5235622 *0001V,01/01/70 07:57:08.400,1019.986898
5235731 *0001V,01/01/70 07:57:08.500,1019.988137
5235825 *0001V,01/01/70 07:57:08.600,1019.989969
5235934 *0001V,01/01/70 07:57:08.700,1019.987651
5236028 *0001V,01/01/70 07:57:08.800,1019.988275
5236121 *0001V,01/01/70 07:57:08.900,1019.986672
5236230 *0001V,01/01/70 07:57:09.000,1019.983175
5236324 *0001V,01/01/70 07:57:09.100,1019.976539
5236433 *0001V,01/01/70 07:57:09.200,1019.973848
5236527 *0001V,01/01/70 07:57:09.300,1019.967624
5236620 *0001V,01/01/70 07:57:09.400,1019.961009
5236730 *0001V,01/01/70 07:57:09.500,1019.953660
5236823 *0001V,01/01/70 07:57:09.600,1019.943538
5236932 *0001V,01/01/70 07:57:09.700,1019.934764
5237026 *0001V,01/01/70 07:57:09.800,1019.928059
5237120 *0001V,01/01/70 07:57:09.900,1019.919016
5237229 *0001V,01/01/70 07:57:10.000,1019.907436
5237322 *0001V,01/01/70 07:57:10.100,1019.900726
5237432 *0001V,01/01/70 07:57:10.200,1019.895341
5237525 *0001V,01/01/70 07:57:10.300,1019.888883
5237619 *0001V,01/01/70 07:57:10.400,1019.882109
5237728 *0001V,01/01/70 07:57:10.500,1019.878238
5237822 *0001V,01/01/70 07:57:10.600,1019.878650
5237931 *0001V,01/01/70 07:57:10.700,1019.872759
5238024 *0001V,01/01/70 07:57:10.800,1019.867337
5238134 *0001V,01/01/70 07:57:10.900,1019.866322
5238227 *0001V,01/01/70 07:57:11.000,1019.863684
5238321 *0001V,01/01/70 07:57:11.100,1019.865102
5238430 *0001V,01/01/70 07:57:11.200,1019.860618
5238524 *0001V,01/01/70 07:57:11.300,1019.857813
5238633 *0001V,01/01/70 07:57:11.400,1019.857630
5238726 *0001V,01/01/70 07:57:11.500,1019.856882
5238820 *0001V,01/01/70 07:57:11.600,1019.855915
5238929 *0001V,01/01/70 07:57:11.700,1019.858138
5239023 *0001V,01/01/70 07:57:11.800,1019.853840
5239132 *0001V,01/01/70 07:57:11.900,1019.852147
5239226 *0001V,01/01/70 07:57:12.000,1019.849177
5239319 *0001V,01/01/70 07:57:12.100,1019.850491
5239428 *0001V,01/01/70 07:57:12.200,1019.853283
5239522 *0001V,01/01/70 07:57:12.300,1019.856681
5239631 *0001V,01/01/70 07:57:12.400,1019.857101
5239725 *0001V,01/01/70 07:57:12.500,1019.858606
5239834 *0001V,01/01/70 07:57:12.600,1019.865117
5239928 *0001V,01/01/70 07:57:12.700,1019.871210
5240021 *0001V,01/01/70 07:57:12.800,1019.875408
5240130 *0001V,01/01/70 07:57:12.900,1019.884250
5240224 *0001V,01/01/70 07:57:13.000,1019.889524
5240333 *0001V,01/01/70 07:57:13.100,1019.897074
5240427 *0001V,01/01/70 07:57:13.200,1019.905871
5240520 *0001V,01/01/70 07:57:13.300,1019.913628
5240630 *0001V,01/01/70 07:57:13.400,1019.920241
5240723 *0001V,01/01/70 07:57:13.500,1019.925184
5240832 *0001V,01/01/70 07:57:13.600,1019.932444
5240926 *0001V,01/01/70 07:57:13.700,1019.939306
5241020 *0001V,01/01/70 07:57:13.800,1019.941618
5241129 *0001V,01/01/70 07:57:13.900,1019.944836
5241222 *0001V,01/01/70 07:57:14.000,1019.950348
5241332 *0001V,01/01/70 07:57:14.100,1019.956410
5241425 *0001V,01/01/70 07:57:14.200,1019.962647
5241519 *0001V,01/01/70 07:57:14.300,1019.965366
5241628 *0001V,01/01/70 07:57:14.400,1019.969532
5241722 *0001V,01/01/70 07:57:14.500,1019.973302
5241831 *0001V,01/01/70 07:57:14.600,1019.970306
5241924 *0001V,01/01/70 07:57:14.700,1019.970344
5242034 *0001V,01/01/70 07:57:14.800,1019.969171
5242127 *0001V,01/01/70 07:57:14.900,1019.970395
5242221 *0001V,01/01/70 07:57:15.000,1019.968086
5242330 *0001V,01/01/70 07:57:15.100,1019.967124
5242424 *0001V,01/01/70 07:57:15.200,1019.965324
5242533 *0001V,01/01/70 07:57:15.300,1019.961565
5242626 *0001V,01/01/70 07:57:15.400,1019.954390
5242720 *0001V,01/01/70 07:57:15.500,1019.953088
5242829 *0001V,01/01/70 07:57:15.600,1019.948144
5242923 *0001V,01/01/70 07:57:15.700,1019.943462
5243032 *0001V,01/01/70 07:57:15.800,1019.939840
5243126 *0001V,01/01/70 07:57:15.900,1019.935832
5243219 *0001V,01/01/70 07:57:16.000,1019.931112
5243328 *0001V,01/01/70 07:57:16.100,1019.926112
5243422 *0001V,01/01/70 07:57:16.200,1019.922701
5243531 *0001V,01/01/70 07:57:16.300,1019.916289
5243625 *0001V,01/01/70 07:57:16.400,1019.916100
5243718 *0001V,01/01/70 07:57:16.500,1019.915557
5243828 *0001V,01/01/70 07:57:16.600,1019.910632
5243921 *0001V,01/01/70 07:57:16.700,1019.908209
5244030 *0001V,01/01/70 07:57:16.800,1019.907989
5244124 *0001V,01/01/70 07:57:16.900,1019.907601
5244233 *0001V,01/01/70 07:57:17.000,1019.910769
5244327 *0001V,01/01/70 07:57:17.100,1019.906704
5244420 *0001V,01/01/70 07:57:17.200,1019.906172
5244530 *0001V,01/01/70 07:57:17.300,1019.903970
5244623 *0001V,01/01/70 07:57:17.400,1019.907753
5244732 *0001V,01/01/70 07:57:17.500,1019.909364
5244826 *0001V,01/01/70 07:57:17.600,1019.912537
5244920 *0001V,01/01/70 07:57:17.700,1019.915086
5245029 *0001V,01/01/70 07:57:17.800,1019.915176
5245122 *0001V,01/01/70 07:57:17.900,1019.916962
5245232 *0001V,01/01/70 07:57:18.000,1019.919484
5245325 *0001V,01/01/70 07:57:18.100,1019.922222
5245419 *0001V,01/01/70 07:57:18.200,1019.922124
5245528 *0001V,01/01/70 07:57:18.300,1019.919196
5245622 *0001V,01/01/70 07:57:18.400,1019.921832
5245731 *0001V,01/01/70 07:57:18.500,1019.925139
5245824 *0001V,01/01/70 07:57:18.600,1019.929376
5245934 *0001V,01/01/70 07:57:18.700,1019.929695
5246027 *0001V,01/01/70 07:57:18.800,1019.934647
5246121 *0001V,01/01/70 07:57:18.900,1019.934470
5246230 *0001V,01/01/70 07:57:19.000,1019.936800
5246324 *0001V,01/01/70 07:57:19.100,1019.940493
5246433 *0001V,01/01/70 07:57:19.200,1019.939609
5246526 *0001V,01/01/70 07:57:19.300,1019.939316
5246620 *0001V,01/01/70 07:57:19.400,1019.944372
5246729 *0001V,01/01/70 07:57:19.500,1019.945507
5246823 *0001V,01/01/70 07:57:19.600,1019.944522
5246932 *0001V,01/01/70 07:57:19.700,1019.942832
5247026 *0001V,01/01/70 07:57:19.800,1019.942641
5247119 *0001V,01/01/70 07:57:19.900,1019.941129
5247228 *0001V,01/01/70 07:57:20.000,1019.942212
5247322 *0001V,01/01/70 07:57:20.100,1019.943030
5247431 *0001V,01/01/70 07:57:20.200,1019.939990
5247525 *0001V,01/01/70 07:57:20.300,1019.938564
5247634 *0001V,01/01/70 07:57:20.400,1019.937918
5247728 *0001V,01/01/70 07:57:20.500,1019.938518
5247821 *0001V,01/01/70 07:57:20.600,1019.938073
5247930 *0001V,01/01/70 07:57:20.700,1019.937177
5248024 *0001V,01/01/70 07:57:20.800,1019.937121
5248133 *0001V,01/01/70 07:57:20.900,1019.939467
5248227 *0001V,01/01/70 07:57:21.000,1019.936174
5248320 *0001V,01/01/70 07:57:21.100,1019.936434
5248430 *0001V,01/01/70 07:57:21.200,1019.935922
5248523 *0001V,01/01/70 07:57:21.300,1019.937472
5248632 *0001V,01/01/70 07:57:21.400,1019.939398
5248726 *0001V,01/01/70 07:57:21.500,1019.938087
5248820 *0001V,01/01/70 07:57:21.600,1019.938016
5248929 *0001V,01/01/70 07:57:21.700,1019.940184
5249022 *0001V,01/01/70 07:57:21.800,1019.939433
5249132 *0001V,01/01/70 07:57:21.900,1019.940024
5249225 *0001V,01/01/70 07:57:22.000,1019.940488
5249319 *0001V,01/01/70 07:57:22.100,1019.942643
5249428 *0001V,01/01/70 07:57:22.200,1019.945711
5249522 *0001V,01/01/70 07:57:22.300,1019.943573
5249631 *0001V,01/01/70 07:57:22.400,1019.941315
5249724 *0001V,01/01/70 07:57:22.500,1019.941019
5249834 *0001V,01/01/70 07:57:22.600,1019.938998
5249927 *0001V,01/01/70 07:57:22.700,1019.938387
5250021 *0001V,01/01/70 07:57:22.800,1019.938924
5250130 *0001V,01/01/70 07:57:22.900,1019.937427
5250224 *0001V,01/01/70 07:57:23.000,1019.934207
5250333 *0001V,01/01/70 07:57:23.100,1019.933671
5250426 *0001V,01/01/70 07:57:23.200,1019.937593
5250520 *0001V,01/01/70 07:57:23.300,1019.936231
5250629 *0001V,01/01/70 07:57:23.400,1019.932747
5250723 *0001V,01/01/70 07:57:23.500,1019.933080
5250832 *0001V,01/01/70 07:57:23.600,1019.930339
5250926 *0001V,01/01/70 07:57:23.700,1019.934641
5251019 *0001V,01/01/70 07:57:23.800,1019.935995
5251128 *0001V,01/01/70 07:57:23.900,1019.936324
5251222 *0001V,01/01/70 07:57:24.000,1019.935679
5251331 *0001V,01/01/70 07:57:24.100,1019.936817
5251425 *0001V,01/01/70 07:57:24.200,1019.937728
5251534 *0001V,01/01/70 07:57:24.300,1019.935559
5251628 *0001V,01/01/70 07:57:24.400,1019.932353
5251721 *0001V,01/01/70 07:57:24.500,1019.932697
5251830 *0001V,01/01/70 07:57:24.600,1019.935018
5251924 *0001V,01/01/70 07:57:24.700,1019.930171
5252033 *0001V,01/01/70 07:57:24.800,1019.925919
5252127 *0001V,01/01/70 07:57:24.900,1019.921626
5252220 *0001V,01/01/70 07:57:25.000,1019.922048
5252330 *0001V,01/01/70 07:57:25.100,1019.923099
5252423 *0001V,01/01/70 07:57:25.200,1019.917501
5252532 *0001V,01/01/70 07:57:25.300,1019.917840
5252626 *0001V,01/01/70 07:57:25.400,1019.912626
5252720 *0001V,01/01/70 07:57:25.500,1019.911510
5252829 *0001V,01/01/70 07:57:25.600,1019.910036
5252922 *0001V,01/01/70 07:57:25.700,1019.908633
5253032 *0001V,01/01/70 07:57:25.800,1019.908146
5253125 *0001V,01/01/70 07:57:25.900,1019.907774
5253219 *0001V,01/01/70 07:57:26.000,1019.908168
5253328 *0001V,01/01/70 07:57:26.100,1019.908064
5253422 *0001V,01/01/70 07:57:26.200,1019.909153
5253531 *0001V,01/01/70 07:57:26.300,1019.909555
5253624 *0001V,01/01/70 07:57:26.400,1019.912440
5253734 *0001V,01/01/70 07:57:26.500,1019.914364
5253827 *0001V,01/01/70 07:57:26.600,1019.917486
5253921 *0001V,01/01/70 07:57:26.700,1019.920128
5254030 *0001V,01/01/70 07:57:26.800,1019.924607
5254124 *0001V,01/01/70 07:57:26.900,1019.929001
5254233 *0001V,01/01/70 07:57:27.000,1019.934517
5254326 *0001V,01/01/70 07:57:27.100,1019.937791
5254420 *0001V,01/01/70 07:57:27.200,1019.939500
5254529 *0001V,01/01/70 07:57:27.300,1019.941861
5254623 *0001V,01/01/70 07:57:27.400,1019.943389
5254732 *0001V,01/01/70 07:57:27.500,1019.947852
5254826 *0001V,01/01/70 07:57:27.600,1019.950797
5254919 *0001V,01/01/70 07:57:27.700,1019.954393
5255028 *0001V,01/01/70 07:57:27.800,1019.954038
5255122 *0001V,01/01/70 07:57:27.900,1019.956805
5255231 *0001V,01/01/70 07:57:28.000,1019.958299
5255325 *0001V,01/01/70 07:57:28.100,1019.958293
5255434 *0001V,01/01/70 07:57:28.200,1019.956978
5255528 *0001V,01/01/70 07:57:28.300,1019.957297
5255621 *0001V,01/01/70 07:57:28.400,1019.956216
5255730 *0001V,01/01/70 07:57:28.500,1019.956050
5255824 *0001V,01/01/70 07:57:28.600,1019.954875
5255933 *0001V,01/01/70 07:57:28.700,1019.950362
5256027 *0001V,01/01/70 07:57:28.800,1019.945292
5256120 *0001V,01/01/70 07:57:28.900,1019.942931
5256230 *0001V,01/01/70 07:57:29.000,1019.937544
5256323 *0001V,01/01/70 07:57:29.100,1019.933458
5256432 *0001V,01/01/70 07:57:29.200,1019.928349
5256526 *0001V,01/01/70 07:57:29.300,1019.922528
5256620 *0001V,01/01/70 07:57:29.400,1019.919174
5256729 *0001V,01/01/70 07:57:29.500,1019.914503
5256822 *0001V,01/01/70 07:57:29.600,1019.903850
5256932 *0001V,01/01/70 07:57:29.700,1019.900773
5257025 *0001V,01/01/70 07:57:29.800,1019.898510
5257119 *0001V,01/01/70 07:57:29.900,1019.897532
5257228 *0001V,01/01/70 07:57:30.000,1019.895212
5257322 *0001V,01/01/70 07:57:30.100,1019.889299
5257431 *0001V,01/01/70 07:57:30.200,1019.888976
5257524 *0001V,01/01/70 07:57:30.300,1019.887586
5257634 *0001V,01/01/70 07:57:30.400,1019.887742
5257727 *0001V,01/01/70 07:57:30.500,1019.886901
5257821 *0001V,01/01/70 07:57:30.600,1019.890764
5257930 *0001V,01/01/70 07:57:30.700,1019.889602
5258024 *0001V,01/01/70 07:57:30.800,1019.888716
5258133 *0001V,01/01/70 07:57:30.900,1019.891910
5258226 *0001V,01/01/70 07:57:31.000,1019.893310
5258320 *0001V,01/01/70 07:57:31.100,1019.897368
5258429 *0001V,01/01/70 07:57:31.200,1019.898862
5258523 *0001V,01/01/70 07:57:31.300,1019.902725
5258632 *0001V,01/01/70 07:57:31.400,1019.904038
5258726 *0001V,01/01/70 07:57:31.500,1019.910364
5258819 *0001V,01/01/70 07:57:31.600,1019.914530
5258928 *0001V,01/01/70 07:57:31.700,1019.918721
5259022 *0001V,01/01/70 07:57:31.800,1019.922514
5259131 *0001V,01/01/70 07:57:31.900,1019.928104
5259225 *0001V,01/01/70 07:57:32.000,1019.936141
5259318 *0001V,01/01/70 07:57:32.100,1019.945139
5259428 *0001V,01/01/70 07:57:32.200,1019.951621
5259521 *0001V,01/01/70 07:57:32.300,1019.954599
5259630 *0001V,01/01/70 07:57:32.400,1019.958764
5259724 *0001V,01/01/70 07:57:32.500,1019.962747
5259833 *0001V,01/01/70 07:57:32.600,1019.969118
5259927 *0001V,01/01/70 07:57:32.700,1019.971670
5300020 *0001V,01/01/70 07:57:32.800,1019.975705
5300130 *0001V,01/01/70 07:57:32.900,1019.976046
5300223 *0001V,01/01/70 07:57:33.000,1019.976003
5300332 *0001V,01/01/70 07:57:33.100,1019.971991
5300426 *0001V,01/01/70 07:57:33.200,1019.973097
5300520 *0001V,01/01/70 07:57:33.300,1019.972517
5300629 *0001V,01/01/70 07:57:33.400,1019.974546
5300722 *0001V,01/01/70 07:57:33.500,1019.975563
5300832 *0001V,01/01/70 07:57:33.600,1019.978570
5300925 *0001V,01/01/70 07:57:33.700,1019.977056
5301019 *0001V,01/01/70 07:57:33.800,1019.976149
5301128 *0001V,01/01/70 07:57:33.900,1019.974833
5301222 *0001V,01/01/70 07:57:34.000,1019.975314
5301331 *0001V,01/01/70 07:57:34.100,1019.972886
5301424 *0001V,01/01/70 07:57:34.200,1019.969553
5301534 *0001V,01/01/70 07:57:34.300,1019.963925
5301627 *0001V,01/01/70 07:57:34.400,1019.958810
5301721 *0001V,01/01/70 07:57:34.500,1019.954357
5301830 *0001V,01/01/70 07:57:34.600,1019.950665
5301924 *0001V,01/01/70 07:57:34.700,1019.949090
5302033 *0001V,01/01/70 07:57:34.800,1019.948427
5302126 *0001V,01/01/70 07:57:34.900,1019.943687
5302220 *0001V,01/01/70 07:57:35.000,1019.939551
5302329 *0001V,01/01/70 07:57:35.100,1019.934914
5302423 *0001V,01/01/70 07:57:35.200,1019.932306
5302532 *0001V,01/01/70 07:57:35.300,1019.930985
5302626 *0001V,01/01/70 07:57:35.400,1019.928045
5302719 *0001V,01/01/70 07:57:35.500,1019.923402
5302828 *0001V,01/01/70 07:57:35.600,1019.918487
5302922 *0001V,01/01/70 07:57:35.700,1019.914705
5303031 *0001V,01/01/70 07:57:35.800,1019.914090
5303125 *0001V,01/01/70 07:57:35.900,1019.912926
5303218 *0001V,01/01/70 07:57:36.000,1019.906490
5303328 *0001V,01/01/70 07:57:36.100,1019.905026
5303421 *0001V,01/01/70 07:57:36.200,1019.904842
5303530 *0001V,01/01/70 07:57:36.300,1019.903243
5303624 *0001V,01/01/70 07:57:36.400,1019.904437
5303733 *0001V,01/01/70 07:57:36.500,1019.902565
5303827 *0001V,01/01/70 07:57:36.600,1019.901355
5303920 *0001V,01/01/70 07:57:36.700,1019.896298
5304030 *0001V,01/01/70 07:57:36.800,1019.894268
5304123 *0001V,01/01/70 07:57:36.900,1019.891082
5304232 *0001V,01/01/70 07:57:37.000,1019.888781
5304326 *0001V,01/01/70 07:57:37.100,1019.890170
5304420 *0001V,01/01/70 07:57:37.200,1019.890222
5304529 *0001V,01/01/70 07:57:37.300,1019.891272
5304622 *0001V,01/01/70 07:57:37.400,1019.895268
5304732 *0001V,01/01/70 07:57:37.500,1019.896382
5304825 *0001V,01/01/70 07:57:37.600,1019.900150
5304919 *0001V,01/01/70 07:57:37.700,1019.905822
5305028 *0001V,01/01/70 07:57:37.800,1019.909433
5305122 *0001V,01/01/70 07:57:37.900,1019.917905
5305231 *0001V,01/01/70 07:57:38.000,1019.925207
5305324 *0001V,01/01/70 07:57:38.100,1019.933749
5305434 *0001V,01/01/70 07:57:38.200,1019.944796
5305527 *0001V,01/01/70 07:57:38.300,1019.952176
5305621 *0001V,01/01/70 07:57:38.400,1019.957360
5305730 *0001V,01/01/70 07:57:38.500,1019.964745
5305824 *0001V,01/01/70 07:57:38.600,1019.972631
5305933 *0001V,01/01/70 07:57:38.700,1019.980905
5306026 *0001V,01/01/70 07:57:38.800,1019.987656
5306120 *0001V,01/01/70 07:57:38.900,1019.992604
5306229 *0001V,01/01/70 07:57:39.000,1019.992695
5306323 *0001V,01/01/70 07:57:39.100,1019.995282
5306432 *0001V,01/01/70 07:57:39.200,1019.994948
5306526 *0001V,01/01/70 07:57:39.300,1019.993470
5306619 *0001V,01/01/70 07:57:39.400,1019.992205
5306728 *0001V,01/01/70 07:57:39.500,1019.986677
5306822 *0001V,01/01/70 07:57:39.600,1019.978349
5306931 *0001V,01/01/70 07:57:39.700,1019.974407
5307025 *0001V,01/01/70 07:57:39.800,1019.968143
5307134 *0001V,01/01/70 07:57:39.900,1019.967053
5307228 *0001V,01/01/70 07:57:40.000,1019.957651
5307321 *0001V,01/01/70 07:57:40.100,1019.948346
5307430 *0001V,01/01/70 07:57:40.200,1019.937899
5307524 *0001V,01/01/70 07:57:40.300,1019.927615
5307633 *0001V,01/01/70 07:57:40.400,1019.918940
5307727 *0001V,01/01/70 07:57:40.500,1019.910189
5307820 *0001V,01/01/70 07:57:40.600,1019.900348
5307930 *0001V,01/01/70 07:57:40.700,1019.890239
5308023 *0001V,01/01/70 07:57:40.800,1019.878499
5308132 *0001V,01/01/70 07:57:40.900,1019.871226
5308226 *0001V,01/01/70 07:57:41.000,1019.864575
5308320 *0001V,01/01/70 07:57:41.100,1019.857406
5308429 *0001V,01/01/70 07:57:41.200,1019.850167
5308522 *0001V,01/01/70 07:57:41.300,1019.845142
5308632 *0001V,01/01/70 07:57:41.400,1019.840502
5308725 *0001V,01/01/70 07:57:41.500,1019.837303
5308819 *0001V,01/01/70 07:57:41.600,1019.836843
5308928 *0001V,01/01/70 07:57:41.700,1019.833556
5309022 *0001V,01/01/70 07:57:41.800,1019.836764
5309131 *0001V,01/01/70 07:57:41.900,1019.838053
5309224 *0001V,01/01/70 07:57:42.000,1019.840324
5309334 *0001V,01/01/70 07:57:42.100,1019.849568
5309427 *0001V,01/01/70 07:57:42.200,1019.851830
5309521 *0001V,01/01/70 07:57:42.300,1019.862249
5309630 *0001V,01/01/70 07:57:42.400,1019.866885
5309724 *0001V,01/01/70 07:57:42.500,1019.875264
5309833 *0001V,01/01/70 07:57:42.600,1019.880741
5309926 *0001V,01/01/70 07:57:42.700,1019.884972
5310020 *0001V,01/01/70 07:57:42.800,1019.891273
5310129 *0001V,01/01/70 07:57:42.900,1019.899513
5310223 *0001V,01/01/70 07:57:43.000,1019.907671
5310332 *0001V,01/01/70 07:57:43.100,1019.916849
5310426 *0001V,01/01/70 07:57:43.200,1019.919839
5310519 *0001V,01/01/70 07:57:43.300,1019.929827
5310628 *0001V,01/01/70 07:57:43.400,1019.940835
5310722 *0001V,01/01/70 07:57:43.500,1019.950790
5310831 *0001V,01/01/70 07:57:43.600,1019.960242
5310925 *0001V,01/01/70 07:57:43.700,1019.966071
5311018 *0001V,01/01/70 07:57:43.800,1019.975214
5311128 *0001V,01/01/70 07:57:43.900,1019.978435
5311221 *0001V,01/01/70 07:57:44.000,1019.987997
5311330 *0001V,01/01/70 07:57:44.100,1019.991376
5311424 *0001V,01/01/70 07:57:44.200,1019.996905
5311533 *0001V,01/01/70 07:57:44.300,1019.998154
5311627 *0001V,01/01/70 07:57:44.400,1019.998516
5311720 *0001V,01/01/70 07:57:44.500,1020.000242
5311830 *0001V,01/01/70 07:57:44.600,1019.999196
5311923 *0001V,01/01/70 07:57:44.700,1020.001837
5312032 *0001V,01/01/70 07:57:44.800,1020.001209
5312126 *0001V,01/01/70 07:57:44.900,1019.998601
5312220 *0001V,01/01/70 07:57:45.000,1019.992923
5312329 *0001V,01/01/70 07:57:45.100,1019.986951
5312422 *0001V,01/01/70 07:57:45.200,1019.984895
5312532 *0001V,01/01/70 07:57:45.300,1019.979898
5312625 *0001V,01/01/70 07:57:45.400,1019.973851
5312719 *0001V,01/01/70 07:57:45.500,1019.964204
5312828 *0001V,01/01/70 07:57:45.600,1019.954582
5312922 *0001V,01/01/70 07:57:45.700,1019.947885
5313031 *0001V,01/01/70 07:57:45.800,1019.938275
5313124 *0001V,01/01/70 07:57:45.900,1019.932071
5313234 *0001V,01/01/70 07:57:46.000,1019.919547
5313327 *0001V,01/01/70 07:57:46.100,1019.911059
5313421 *0001V,01/01/70 07:57:46.200,1019.904495
5313530 *0001V,01/01/70 07:57:46.300,1019.898855
5313624 *0001V,01/01/70 07:57:46.400,1019.894140
5313733 *0001V,01/01/70 07:57:46.500,1019.886998
5313826 *0001V,01/01/70 07:57:46.600,1019.885332
5313920 *0001V,01/01/70 07:57:46.700,1019.885505
5314029 *0001V,01/01/70 07:57:46.800,1019.882573
5314123 *0001V,01/01/70 07:57:46.900,1019.882186
5314232 *0001V,01/01/70 07:57:47.000,1019.881593
5314326 *0001V,01/01/70 07:57:47.100,1019.885150
5314419 *0001V,01/01/70 07:57:47.200,1019.889907
5314528 *0001V,01/01/70 07:57:47.300,1019.896606
5314622 *0001V,01/01/70 07:57:47.400,1019.901963
5314731 *0001V,01/01/70 07:57:47.500,1019.905901
5314825 *0001V,01/01/70 07:57:47.600,1019.913364
5314918 *0001V,01/01/70 07:57:47.700,1019.921513
5315028 *0001V,01/01/70 07:57:47.800,1019.931490
5315121 *0001V,01/01/70 07:57:47.900,1019.941561
5315230 *0001V,01/01/70 07:57:48.000,1019.951933
5315324 *0001V,01/01/70 07:57:48.100,1019.957801
5315433 *0001V,01/01/70 07:57:48.200,1019.963241
5315527 *0001V,01/01/70 07:57:48.300,1019.970976
5315620 *0001V,01/01/70 07:57:48.400,1019.976278
5315730 *0001V,01/01/70 07:57:48.500,1019.981088
5315823 *0001V,01/01/70 07:57:48.600,1019.984753
5315932 *0001V,01/01/70 07:57:48.700,1019.987201
5316026 *0001V,01/01/70 07:57:48.800,1019.989659
5316120 *0001V,01/01/70 07:57:48.900,1019.991339
5316229 *0001V,01/01/70 07:57:49.000,1019.991667
5316322 *0001V,01/01/70 07:57:49.100,1019.989870
5316432 *0001V,01/01/70 07:57:49.200,1019.987740
5316525 *0001V,01/01/70 07:57:49.300,1019.980510
5316619 *0001V,01/01/70 07:57:49.400,1019.972918
5316728 *0001V,01/01/70 07:57:49.500,1019.969228
5316822 *0001V,01/01/70 07:57:49.600,1019.966266
5316931 *0001V,01/01/70 07:57:49.700,1019.962186
5317024 *0001V,01/01/70 07:57:49.800,1019.953752
5317134 *0001V,01/01/70 07:57:49.900,1019.949934
5317227 *0001V,01/01/70 07:57:50.000,1019.945512
5317321 *0001V,01/01/70 07:57:50.100,1019.939401
5317430 *0001V,01/01/70 07:57:50.200,1019.936410
5317524 *0001V,01/01/70 07:57:50.300,1019.932068
5317633 *0001V,01/01/70 07:57:50.400,1019.926738
5317726 *0001V,01/01/70 07:57:50.500,1019.921599
5317820 *0001V,01/01/70 07:57:50.600,1019.918550
5317929 *0001V,01/01/70 07:57:50.700,1019.914511
5318023 *0001V,01/01/70 07:57:50.800,1019.911753
5318132 *0001V,01/01/70 07:57:50.900,1019.911491
5318226 *0001V,01/01/70 07:57:51.000,1019.908058
5318319 *0001V,01/01/70 07:57:51.100,1019.909345
5318428 *0001V,01/01/70 07:57:51.200,1019.905544
5318522 *0001V,01/01/70 07:57:51.300,1019.904646
5318631 *0001V,01/01/70 07:57:51.400,1019.905842
5318725 *0001V,01/01/70 07:57:51.500,1019.903508
5318834 *0001V,01/01/70 07:57:51.600,1019.903126
5318928 *0001V,01/01/70 07:57:51.700,1019.904569
5319021 *0001V,01/01/70 07:57:51.800,1019.904023
5319130 *0001V,01/01/70 07:57:51.900,1019.907118
5319224 *0001V,01/01/70 07:57:52.000,1019.906797
5319333 *0001V,01/01/70 07:57:52.100,1019.909996
5319427 *0001V,01/01/70 07:57:52.200,1019.911759
5319520 *0001V,01/01/70 07:57:52.300,1019.913472
5319630 *0001V,01/01/70 07:57:52.400,1019.913835
5319723 *0001V,01/01/70 07:57:52.500,1019.915081
5319832 *0001V,01/01/70 07:57:52.600,1019.911727
5319926 *0001V,01/01/70 07:57:52.700,1019.910151
5320020 *0001V,01/01/70 07:57:52.800,1019.915342
5320129 *0001V,01/01/70 07:57:52.900,1019.919756
5320222 *0001V,01/01/70 07:57:53.000,1019.919664
5320332 *0001V,01/01/70 07:57:53.100,1019.919172
5320425 *0001V,01/01/70 07:57:53.200,1019.918693
5320534 *0001V,01/01/70 07:57:53.300,1019.918569
5320628 *0001V,01/01/70 07:57:53.400,1019.916399
5320722 *0001V,01/01/70 07:57:53.500,1019.913204
5320831 *0001V,01/01/70 07:57:53.600,1019.911598
5320924 *0001V,01/01/70 07:57:53.700,1019.906659
5321034 *0001V,01/01/70 07:57:53.800,1019.908275
5321127 *0001V,01/01/70 07:57:53.900,1019.909378
5321221 *0001V,01/01/70 07:57:54.000,1019.907236
5321330 *0001V,01/01/70 07:57:54.100,1019.903013
5321424 *0001V,01/01/70 07:57:54.200,1019.903160
5321533 *0001V,01/01/70 07:57:54.300,1019.905213
5321626 *0001V,01/01/70 07:57:54.400,1019.905303
5321720 *0001V,01/01/70 07:57:54.500,1019.901964
5321829 *0001V,01/01/70 07:57:54.600,1019.902935
5321923 *0001V,01/01/70 07:57:54.700,1019.905144
5322032 *0001V,01/01/70 07:57:54.800,1019.908541
5322126 *0001V,01/01/70 07:57:54.900,1019.911242
5322219 *0001V,01/01/70 07:57:55.000,1019.913488
5322328 *0001V,01/01/70 07:57:55.100,1019.917055
5322422 *0001V,01/01/70 07:57:55.200,1019.927527
5322531 *0001V,01/01/70 07:57:55.300,1019.929439
5322625 *0001V,01/01/70 07:57:55.400,1019.931570
5322734 *0001V,01/01/70 07:57:55.500,1019.934131
5322828 *0001V,01/01/70 07:57:55.600,1019.936531
5322921 *0001V,01/01/70 07:57:55.700,1019.940337
5323030 *0001V,01/01/70 07:57:55.800,1019.947016
5323124 *0001V,01/01/70 07:57:55.900,1019.948083
5323233 *0001V,01/01/70 07:57:56.000,1019.948942
5323327 *0001V,01/01/70 07:57:56.100,1019.953945
5323420 *0001V,01/01/70 07:57:56.200,1019.952858
5323530 *0001V,01/01/70 07:57:56.300,1019.952298
5323623 *0001V,01/01/70 07:57:56.400,1019.947588
5323732 *0001V,01/01/70 07:57:56.500,1019.949061
5323826 *0001V,01/01/70 07:57:56.600,1019.945677
5323920 *0001V,01/01/70 07:57:56.700,1019.945696
5324029 *0001V,01/01/70 07:57:56.800,1019.942439
5324122 *0001V,01/01/70 07:57:56.900,1019.939152
5324232 *0001V,01/01/70 07:57:57.000,1019.935588
5324325 *0001V,01/01/70 07:57:57.100,1019.933038
5324419 *0001V,01/01/70 07:57:57.200,1019.933451
5324528 *0001V,01/01/70 07:57:57.300,1019.929482
5324622 *0001V,01/01/70 07:57:57.400,1019.925237
5324731 *0001V,01/01/70 07:57:57.500,1019.920956
5324824 *0001V,01/01/70 07:57:57.600,1019.916617
5324934 *0001V,01/01/70 07:57:57.700,1019.912662
5325027 *0001V,01/01/70 07:57:57.800,1019.906365
5325121 *0001V,01/01/70 07:57:57.900,1019.900546
5325230 *0001V,01/01/70 07:57:58.000,1019.894472
5325324 *0001V,01/01/70 07:57:58.100,1019.888416
5325433 *0001V,01/01/70 07:57:58.200,1019.886068
5325526 *0001V,01/01/70 07:57:58.300,1019.883475
5325620 *0001V,01/01/70 07:57:58.400,1019.881892
5325729 *0001V,01/01/70 07:57:58.500,1019.879047
5325823 *0001V,01/01/70 07:57:58.600,1019.877008
5325932 *0001V,01/01/70 07:57:58.700,1019.878443
5326026 *0001V,01/01/70 07:57:58.800,1019.879003
5326119 *0001V,01/01/70 07:57:58.900,1019.881952
5326228 *0001V,01/01/70 07:57:59.000,1019.887221
5326322 *0001V,01/01/70 07:57:59.100,1019.893987
5326431 *0001V,01/01/70 07:57:59.200,1019.901148
5326525 *0001V,01/01/70 07:57:59.300,1019.910484
5326618 *0001V,01/01/70 07:57:59.400,1019.922479
5326728 *0001V,01/01/70 07:57:59.500,1019.932167
5326821 *0001V,01/01/70 07:57:59.600,1019.939721
5326930 *0001V,01/01/70 07:57:59.700,1019.955335
5327024 *0001V,01/01/70 07:57:59.800,1019.966417
5327133 *0001V,01/01/70 07:57:59.900,1019.973577
5327227 *0001V,01/01/70 07:58:00.000,1019.984632
5327320 *0001V,01/01/70 07:58:00.100,1019.990491
5327430 *0001V,01/01/70 07:58:00.200,1020.003205
5327523 *0001V,01/01/70 07:58:00.300,1020.013795
5327632 *0001V,01/01/70 07:58:00.400,1020.022875
5327726 *0001V,01/01/70 07:58:00.500,1020.028522
5327820 *0001V,01/01/70 07:58:00.600,1020.028447
5327929 *0001V,01/01/70 07:58:00.700,1020.029149
5328022 *0001V,01/01/70 07:58:00.800,1020.028440
5328132 *0001V,01/01/70 07:58:00.900,1020.024570
5328225 *0001V,01/01/70 07:58:01.000,1020.023031
5328319 *0001V,01/01/70 07:58:01.100,1020.018833
5328428 *0001V,01/01/70 07:58:01.200,1020.012622
5328522 *0001V,01/01/70 07:58:01.300,1020.009906
5328631 *0001V,01/01/70 07:58:01.400,1019.997535
5328724 *0001V,01/01/70 07:58:01.500,1019.993989
5328834 *0001V,01/01/70 07:58:01.600,1019.985690
5328927 *0001V,01/01/70 07:58:01.700,1019.973722
5329021 *0001V,01/01/70 07:58:01.800,1019.968748
5329130 *0001V,01/01/70 07:58:01.900,1019.960047
5329224 *0001V,01/01/70 07:58:02.000,1019.950002
5329333 *0001V,01/01/70 07:58:02.100,1019.939933
5329426 *0001V,01/01/70 07:58:02.200,1019.928127
5329520 *0001V,01/01/70 07:58:02.300,1019.916477
5329629 *0001V,01/01/70 07:58:02.400,1019.906494
5329723 *0001V,01/01/70 07:58:02.500,1019.896949
5329832 *0001V,01/01/70 07:58:02.600,1019.887421
5329926 *0001V,01/01/70 07:58:02.700,1019.876344
5330019 *0001V,01/01/70 07:58:02.800,1019.863950
5330128 *0001V,01/01/70 07:58:02.900,1019.857028
5330222 *0001V,01/01/70 07:58:03.000,1019.844159
5330331 *0001V,01/01/70 07:58:03.100,1019.835211
5330425 *0001V,01/01/70 07:58:03.200,1019.829323
5330534 *0001V,01/01/70 07:58:03.300,1019.824136
5330628 *0001V,01/01/70 07:58:03.400,1019.812867
5330721 *0001V,01/01/70 07:58:03.500,1019.806664
5330830 *0001V,01/01/70 07:58:03.600,1019.803603
5330924 *0001V,01/01/70 07:58:03.700,1019.803092
5331033 *0001V,01/01/70 07:58:03.800,1019.801063
5331127 *0001V,01/01/70 07:58:03.900,1019.802074
5331220 *0001V,01/01/70 07:58:04.000,1019.800779
5331330 *0001V,01/01/70 07:58:04.100,1019.805717
5331423 *0001V,01/01/70 07:58:04.200,1019.810984
5331532 *0001V,01/01/70 07:58:04.300,1019.820922
5331626 *0001V,01/01/70 07:58:04.400,1019.828382
5331720 *0001V,01/01/70 07:58:04.500,1019.836125
5331829 *0001V,01/01/70 07:58:04.600,1019.851400
5331922 *0001V,01/01/70 07:58:04.700,1019.861846
5332032 *0001V,01/01/70 07:58:04.800,1019.876847
5332125 *0001V,01/01/70 07:58:04.900,1019.885482
5332219 *0001V,01/01/70 07:58:05.000,1019.899499
5332328 *0001V,01/01/70 07:58:05.100,1019.910817
5332422 *0001V,01/01/70 07:58:05.200,1019.926794
5332531 *0001V,01/01/70 07:58:05.300,1019.936720
5332624 *0001V,01/01/70 07:58:05.400,1019.947866
5332734 *0001V,01/01/70 07:58:05.500,1019.961752
5332827 *0001V,01/01/70 07:58:05.600,1019.979327
5332921 *0001V,01/01/70 07:58:05.700,1019.988227
5333030 *0001V,01/01/70 07:58:05.800,1019.995262
5333124 *0001V,01/01/70 07:58:05.900,1020.000797
5333233 *0001V,01/01/70 07:58:06.000,1020.007400
5333326 *0001V,01/01/70 07:58:06.100,1020.006770
5333420 *0001V,01/01/70 07:58:06.200,1020.011047
5333529 *0001V,01/01/70 07:58:06.300,1020.013205
5333623 *0001V,01/01/70 07:58:06.400,1020.011532
5333732 *0001V,01/01/70 07:58:06.500,1020.006913
5333826 *0001V,01/01/70 07:58:06.600,1020.001873
5333919 *0001V,01/01/70 07:58:06.700,1019.993181
5334028 *0001V,01/01/70 07:58:06.800,1019.986627
5334122 *0001V,01/01/70 07:58:06.900,1019.980199
5334231 *0001V,01/01/70 07:58:07.000,1019.968315
5334325 *0001V,01/01/70 07:58:07.100,1019.956554
5334418 *0001V,01/01/70 07:58:07.200,1019.944624
5334528 *0001V,01/01/70 07:58:07.300,1019.931705
5334621 *0001V,01/01/70 07:58:07.400,1019.923579
5334730 *0001V,01/01/70 07:58:07.500,1019.910082
5334824 *0001V,01/01/70 07:58:07.600,1019.892413
5334933 *0001V,01/01/70 07:58:07.700,1019.881181
5335027 *0001V,01/01/70 07:58:07.800,1019.871150
5335120 *0001V,01/01/70 07:58:07.900,1019.863380
5335230 *0001V,01/01/70 07:58:08.000,1019.853819
5335323 *0001V,01/01/70 07:58:08.100,1019.842567
5335432 *0001V,01/01/70 07:58:08.200,1019.833791
5335526 *0001V,01/01/70 07:58:08.300,1019.827778
5335620 *0001V,01/01/70 07:58:08.400,1019.824899
5335729 *0001V,01/01/70 07:58:08.500,1019.823055
5335822 *0001V,01/01/70 07:58:08.600,1019.818079
5335932 *0001V,01/01/70 07:58:08.700,1019.815706
5336025 *0001V,01/01/70 07:58:08.800,1019.817543
5336119 *0001V,01/01/70 07:58:08.900,1019.821538
5336228 *0001V,01/01/70 07:58:09.000,1019.820948
5336322 *0001V,01/01/70 07:58:09.100,1019.822056
5336431 *0001V,01/01/70 07:58:09.200,1019.833551
5336524 *0001V,01/01/70 07:58:09.300,1019.841929
5336634 *0001V,01/01/70 07:58:09.400,1019.852845
5336727 *0001V,01/01/70 07:58:09.500,1019.867606
5336821 *0001V,01/01/70 07:58:09.600,1019.881871
5336930 *0001V,01/01/70 07:58:09.700,1019.899503
5337024 *0001V,01/01/70 07:58:09.800,1019.917263
5337133 *0001V,01/01/70 07:58:09.900,1019.938849
5337226 *0001V,01/01/70 07:58:10.000,1019.955879
5337320 *0001V,01/01/70 07:58:10.100,1019.971483
5337429 *0001V,01/01/70 07:58:10.200,1019.996227
5337523 *0001V,01/01/70 07:58:10.300,1020.011147
5337632 *0001V,01/01/70 07:58:10.400,1020.027753
5337726 *0001V,01/01/70 07:58:10.500,1020.041995
5337819 *0001V,01/01/70 07:58:10.600,1020.055070
5337928 *0001V,01/01/70 07:58:10.700,1020.065946
5338022 *0001V,01/01/70 07:58:10.800,1020.077980
5338131 *0001V,01/01/70 07:58:10.900,1020.082581
5338225 *0001V,01/01/70 07:58:11.000,1020.082295
5338318 *0001V,01/01/70 07:58:11.100,1020.079719
5338428 *0001V,01/01/70 07:58:11.200,1020.073372
5338521 *0001V,01/01/70 07:58:11.300,1020.068424
5338630 *0001V,01/01/70 07:58:11.400,1020.060912
5338724 *0001V,01/01/70 07:58:11.500,1020.057191
5338833 *0001V,01/01/70 07:58:11.600,1020.047586
5338927 *0001V,01/01/70 07:58:11.700,1020.037144
5339020 *0001V,01/01/70 07:58:11.800,1020.020393
5339130 *0001V,01/01/70 07:58:11.900,1020.004160
5339223 *0001V,01/01/70 07:58:12.000,1019.987815
5339332 *0001V,01/01/70 07:58:12.100,1019.975907
5339426 *0001V,01/01/70 07:58:12.200,1019.964439
5339520 *0001V,01/01/70 07:58:12.300,1019.948916
5339629 *0001V,01/01/70 07:58:12.400,1019.930726
5339722 *0001V,01/01/70 07:58:12.500,1019.912266
5339832 *0001V,01/01/70 07:58:12.600,1019.895759
5339925 *0001V,01/01/70 07:58:12.700,1019.877370
5340019 *0001V,01/01/70 07:58:12.800,1019.864077
5340128 *0001V,01/01/70 07:58:12.900,1019.853778
5340222 *0001V,01/01/70 07:58:13.000,1019.843370
5340331 *0001V,01/01/70 07:58:13.100,1019.837759
5340424 *0001V,01/01/70 07:58:13.200,1019.827573
5340534 *0001V,01/01/70 07:58:13.300,1019.818909
5340627 *0001V,01/01/70 07:58:13.400,1019.808787
5340721 *0001V,01/01/70 07:58:13.500,1019.801820
5340830 *0001V,01/01/70 07:58:13.600,1019.795446
5340924 *0001V,01/01/70 07:58:13.700,1019.796098
5341033 *0001V,01/01/70 07:58:13.800,1019.798734
5341126 *0001V,01/01/70 07:58:13.900,1019.799961
5341220 *0001V,01/01/70 07:58:14.000,1019.805399
5341329 *0001V,01/01/70 07:58:14.100,1019.806796
5341423 *0001V,01/01/70 07:58:14.200,1019.811226
5341532 *0001V,01/01/70 07:58:14.300,1019.818490
5341626 *0001V,01/01/70 07:58:14.400,1019.826953
5341719 *0001V,01/01/70 07:58:14.500,1019.836788
5341828 *0001V,01/01/70 07:58:14.600,1019.846962
5341922 *0001V,01/01/70 07:58:14.700,1019.858626
5342031 *0001V,01/01/70 07:58:14.800,1019.870593
5342125 *0001V,01/01/70 07:58:14.900,1019.885343
5342218 *0001V,01/01/70 07:58:15.000,1019.899144
5342328 *0001V,01/01/70 07:58:15.100,1019.909254
5342421 *0001V,01/01/70 07:58:15.200,1019.923889
5342530 *0001V,01/01/70 07:58:15.300,1019.936991
5342624 *0001V,01/01/70 07:58:15.400,1019.948500
5342733 *0001V,01/01/70 07:58:15.500,1019.959124
5342827 *0001V,01/01/70 07:58:15.600,1019.969964
5342920 *0001V,01/01/70 07:58:15.700,1019.980153
5343030 *0001V,01/01/70 07:58:15.800,1019.990827
5343123 *0001V,01/01/70 07:58:15.900,1019.998912
5343232 *0001V,01/01/70 07:58:16.000,1020.003520
5343326 *0001V,01/01/70 07:58:16.100,1020.011993
5343420 *0001V,01/01/70 07:58:16.200,1020.012025
5343529 *0001V,01/01/70 07:58:16.300,1020.014998
5343622 *0001V,01/01/70 07:58:16.400,1020.012324
5343732 *0001V,01/01/70 07:58:16.500,1020.011635
5343825 *0001V,01/01/70 07:58:16.600,1020.009194
5343919 *0001V,01/01/70 07:58:16.700,1020.007067
5344028 *0001V,01/01/70 07:58:16.800,1020.004571
5344122 *0001V,01/01/70 07:58:16.900,1019.994544
5344231 *0001V,01/01/70 07:58:17.000,1019.984812
5344324 *0001V,01/01/70 07:58:17.100,1019.976396
5344434 *0001V,01/01/70 07:58:17.200,1019.968787
5344527 *0001V,01/01/70 07:58:17.300,1019.961043
5344621 *0001V,01/01/70 07:58:17.400,1019.946431
5344730 *0001V,01/01/70 07:58:17.500,1019.936382
5344824 *0001V,01/01/70 07:58:17.600,1019.925833
5344933 *0001V,01/01/70 07:58:17.700,1019.915305
5345026 *0001V,01/01/70 07:58:17.800,1019.906337
5345120 *0001V,01/01/70 07:58:17.900,1019.900246
5345229 *0001V,01/01/70 07:58:18.000,1019.887694
5345323 *0001V,01/01/70 07:58:18.100,1019.881731
5345432 *0001V,01/01/70 07:58:18.200,1019.876782
5345526 *0001V,01/01/70 07:58:18.300,1019.869993
5345619 *0001V,01/01/70 07:58:18.400,1019.864468
5345728 *0001V,01/01/70 07:58:18.500,1019.862095
5345822 *0001V,01/01/70 07:58:18.600,1019.862135
5345931 *0001V,01/01/70 07:58:18.700,1019.858978
5346025 *0001V,01/01/70 07:58:18.800,1019.858835
5346118 *0001V,01/01/70 07:58:18.900,1019.856812
5346228 *0001V,01/01/70 07:58:19.000,1019.860491
5346321 *0001V,01/01/70 07:58:19.100,1019.867105
5346430 *0001V,01/01/70 07:58:19.200,1019.870747
5346524 *0001V,01/01/70 07:58:19.300,1019.874729
5346633 *0001V,01/01/70 07:58:19.400,1019.879861
5346727 *0001V,01/01/70 07:58:19.500,1019.893478
5346820 *0001V,01/01/70 07:58:19.600,1019.901068
5346930 *0001V,01/01/70 07:58:19.700,1019.908440
5347023 *0001V,01/01/70 07:58:19.800,1019.914296
5347132 *0001V,01/01/70 07:58:19.900,1019.920236
5347226 *0001V,01/01/70 07:58:20.000,1019.928760
5347320 *0001V,01/01/70 07:58:20.100,1019.937878
5347429 *0001V,01/01/70 07:58:20.200,1019.944777
5347522 *0001V,01/01/70 07:58:20.300,1019.950411
5347632 *0001V,01/01/70 07:58:20.400,1019.953721
5347725 *0001V,01/01/70 07:58:20.500,1019.960096
5347819 *0001V,01/01/70 07:58:20.600,1019.961775
5347928 *0001V,01/01/70 07:58:20.700,1019.962996
5348022 *0001V,01/01/70 07:58:20.800,1019.966773
5348131 *0001V,01/01/70 07:58:20.900,1019.966795
5348224 *0001V,01/01/70 07:58:21.000,1019.970097
5348334 *0001V,01/01/70 07:58:21.100,1019.969977
5348427 *0001V,01/01/70 07:58:21.200,1019.968391
5348521 *0001V,01/01/70 07:58:21.300,1019.970905
5348630 *0001V,01/01/70 07:58:21.400,1019.968118
5348724 *0001V,01/01/70 07:58:21.500,1019.973381
5348833 *0001V,01/01/70 07:58:21.600,1019.969733
5348926 *0001V,01/01/70 07:58:21.700,1019.967297
5349020 *0001V,01/01/70 07:58:21.800,1019.968196
5349129 *0001V,01/01/70 07:58:21.900,1019.968342
5349223 *0001V,01/01/70 07:58:22.000,1019.969667
5349332 *0001V,01/01/70 07:58:22.100,1019.969989
5349426 *0001V,01/01/70 07:58:22.200,1019.966662
5349519 *0001V,01/01/70 07:58:22.300,1019.964977
5349628 *0001V,01/01/70 07:58:22.400,1019.960161
5349722 *0001V,01/01/70 07:58:22.500,1019.958843
5349831 *0001V,01/01/70 07:58:22.600,1019.953186
5349925 *0001V,01/01/70 07:58:22.700,1019.951529
5350018 *0001V,01/01/70 07:58:22.800,1019.949934
5350128 *0001V,01/01/70 07:58:22.900,1019.945330
5350221 *0001V,01/01/70 07:58:23.000,1019.941253
5350330 *0001V,01/01/70 07:58:23.100,1019.939768
5350424 *0001V,01/01/70 07:58:23.200,1019.938474
5350533 *0001V,01/01/70 07:58:23.300,1019.933772
5350627 *0001V,01/01/70 07:58:23.400,1019.928214
5350720 *0001V,01/01/70 07:58:23.500,1019.922116
5350830 *0001V,01/01/70 07:58:23.600,1019.917271
5350923 *0001V,01/01/70 07:58:23.700,1019.914754
5351032 *0001V,01/01/70 07:58:23.800,1019.914302
5351126 *0001V,01/01/70 07:58:23.900,1019.911342
5351220 *0001V,01/01/70 07:58:24.000,1019.909892
5351329 *0001V,01/01/70 07:58:24.100,1019.906673
5351422 *0001V,01/01/70 07:58:24.200,1019.904262
5351532 *0001V,01/01/70 07:58:24.300,1019.906628
5351625 *0001V,01/01/70 07:58:24.400,1019.905520
5351719 *0001V,01/01/70 07:58:24.500,1019.902365
5351828 *0001V,01/01/70 07:58:24.600,1019.903659
5351922 *0001V,01/01/70 07:58:24.700,1019.906619
5352031 *0001V,01/01/70 07:58:24.800,1019.906735
5352124 *0001V,01/01/70 07:58:24.900,1019.907569
5352234 *0001V,01/01/70 07:58:25.000,1019.907712
5352327 *0001V,01/01/70 07:58:25.100,1019.907691
5352421 *0001V,01/01/70 07:58:25.200,1019.908951
5352530 *0001V,01/01/70 07:58:25.300,1019.909593
5352624 *0001V,01/01/70 07:58:25.400,1019.909168
5352733 *0001V,01/01/70 07:58:25.500,1019.912756
5352826 *0001V,01/01/70 07:58:25.600,1019.914963
5352920 *0001V,01/01/70 07:58:25.700,1019.916438
5353029 *0001V,01/01/70 07:58:25.800,1019.917308
5353123 *0001V,01/01/70 07:58:25.900,1019.916779
5353232 *0001V,01/01/70 07:58:26.000,1019.915680
5353326 *0001V,01/01/70 07:58:26.100,1019.919805
5353419 *0001V,01/01/70 07:58:26.200,1019.917508
5353528 *0001V,01/01/70 07:58:26.300,1019.918588
5353622 *0001V,01/01/70 07:58:26.400,1019.922377
5353731 *0001V,01/01/70 07:58:26.500,1019.924393
5353825 *0001V,01/01/70 07:58:26.600,1019.928081
5353918 *0001V,01/01/70 07:58:26.700,1019.922368
5354028 *0001V,01/01/70 07:58:26.800,1019.924952
5354121 *0001V,01/01/70 07:58:26.900,1019.924990
5354230 *0001V,01/01/70 07:58:27.000,1019.922454
5354324 *0001V,01/01/70 07:58:27.100,1019.923501
5354433 *0001V,01/01/70 07:58:27.200,1019.919728
5354527 *0001V,01/01/70 07:58:27.300,1019.921467
5354620 *0001V,01/01/70 07:58:27.400,1019.924854
5354730 *0001V,01/01/70 07:58:27.500,1019.926685
5354823 *0001V,01/01/70 07:58:27.600,1019.921955
5354932 *0001V,01/01/70 07:58:27.700,1019.919095
5355026 *0001V,01/01/70 07:58:27.800,1019.919922
5355120 *0001V,01/01/70 07:58:27.900,1019.921189
5355229 *0001V,01/01/70 07:58:28.000,1019.924823
5355322 *0001V,01/01/70 07:58:28.100,1019.920650
5355432 *0001V,01/01/70 07:58:28.200,1019.914631
5355525 *0001V,01/01/70 07:58:28.300,1019.916984
5355619 *0001V,01/01/70 07:58:28.400,1019.920363
5355728 *0001V,01/01/70 07:58:28.500,1019.923528
5355822 *0001V,01/01/70 07:58:28.600,1019.922282
5355931 *0001V,01/01/70 07:58:28.700,1019.920365
5356024 *0001V,01/01/70 07:58:28.800,1019.918191
5356134 *0001V,01/01/70 07:58:28.900,1019.920713
5356227 *0001V,01/01/70 07:58:29.000,1019.921618
5356321 *0001V,01/01/70 07:58:29.100,1019.921924
5356430 *0001V,01/01/70 07:58:29.200,1019.925702
5356524 *0001V,01/01/70 07:58:29.300,1019.928200
5356633 *0001V,01/01/70 07:58:29.400,1019.926692
5356726 *0001V,01/01/70 07:58:29.500,1019.929459
5356820 *0001V,01/01/70 07:58:29.600,1019.927307
5356929 *0001V,01/01/70 07:58:29.700,1019.933432
5357023 *0001V,01/01/70 07:58:29.800,1019.936595
5357132 *0001V,01/01/70 07:58:29.900,1019.937484
5357226 *0001V,01/01/70 07:58:30.000,1019.937648
5357319 *0001V,01/01/70 07:58:30.100,1019.941360
5357428 *0001V,01/01/70 07:58:30.200,1019.941519
5357522 *0001V,01/01/70 07:58:30.300,1019.943607
5357631 *0001V,01/01/70 07:58:30.400,1019.943331
5357725 *0001V,01/01/70 07:58:30.500,1019.939525
5357818 *0001V,01/01/70 07:58:30.600,1019.938693
5357928 *0001V,01/01/70 07:58:30.700,1019.939576
5358021 *0001V,01/01/70 07:58:30.800,1019.942022
5358130 *0001V,01/01/70 07:58:30.900,1019.941348
5358224 *0001V,01/01/70 07:58:31.000,1019.938883
5358333 *0001V,01/01/70 07:58:31.100,1019.939993
5358427 *0001V,01/01/70 07:58:31.200,1019.937562
5358520 *0001V,01/01/70 07:58:31.300,1019.935682
5358630 *0001V,01/01/70 07:58:31.400,1019.936157
5358723 *0001V,01/01/70 07:58:31.500,1019.935335
5358832 *0001V,01/01/70 07:58:31.600,1019.937008
5358926 *0001V,01/01/70 07:58:31.700,1019.939163
5359020 *0001V,01/01/70 07:58:31.800,1019.938780
5359129 *0001V,01/01/70 07:58:31.900,1019.936797
5359222 *0001V,01/01/70 07:58:32.000,1019.944047
5359332 *0001V,01/01/70 07:58:32.100,1019.949217
5359425 *0001V,01/01/70 07:58:32.200,1019.950593
5359519 *0001V,01/01/70 07:58:32.300,1019.954973
5359628 *0001V,01/01/70 07:58:32.400,1019.961910
5359722 *0001V,01/01/70 07:58:32.500,1019.967899
5359831 *0001V,01/01/70 07:58:32.600,1019.972849
5359924 *0001V,01/01/70 07:58:32.700,1019.980309
5400034 *0001V,01/01/70 07:58:32.800,1019.983997
5400127 *0001V,01/01/70 07:58:32.900,1019.990552
5400221 *0001V,01/01/70 07:58:33.000,1019.997589
5400330 *0001V,01/01/70 07:58:33.100,1020.001342
5400424 *0001V,01/01/70 07:58:33.200,1020.001252
5400533 *0001V,01/01/70 07:58:33.300,1020.003248
5400626 *0001V,01/01/70 07:58:33.400,1020.005916
5400720 *0001V,01/01/70 07:58:33.500,1020.004480
5400829 *0001V,01/01/70 07:58:33.600,1020.001631
5400923 *0001V,01/01/70 07:58:33.700,1019.997890
5401032 *0001V,01/01/70 07:58:33.800,1019.993567
5401126 *0001V,01/01/70 07:58:33.900,1019.986660
5401219 *0001V,01/01/70 07:58:34.000,1019.984118
5401328 *0001V,01/01/70 07:58:34.100,1019.976502
5401422 *0001V,01/01/70 07:58:34.200,1019.967026
5401531 *0001V,01/01/70 07:58:34.300,1019.956967
5401625 *0001V,01/01/70 07:58:34.400,1019.943845
5401718 *0001V,01/01/70 07:58:34.500,1019.934584
5401828 *0001V,01/01/70 07:58:34.600,1019.928190
5401921 *0001V,01/01/70 07:58:34.700,1019.917175
5402030 *0001V,01/01/70 07:58:34.800,1019.905344
5402124 *0001V,01/01/70 07:58:34.900,1019.890675
5402233 *0001V,01/01/70 07:58:35.000,1019.881291
5402327 *0001V,01/01/70 07:58:35.100,1019.875555
5402420 *0001V,01/01/70 07:58:35.200,1019.864602
5402530 *0001V,01/01/70 07:58:35.300,1019.855145
5402623 *0001V,01/01/70 07:58:35.400,1019.853467
5402732 *0001V,01/01/70 07:58:35.500,1019.846947
5402826 *0001V,01/01/70 07:58:35.600,1019.841697
5402920 *0001V,01/01/70 07:58:35.700,1019.837259
5403029 *0001V,01/01/70 07:58:35.800,1019.833888
5403122 *0001V,01/01/70 07:58:35.900,1019.828818
5403232 *0001V,01/01/70 07:58:36.000,1019.830344
5403325 *0001V,01/01/70 07:58:36.100,1019.828549
5403419 *0001V,01/01/70 07:58:36.200,1019.829486
5403528 *0001V,01/01/70 07:58:36.300,1019.829537
5403622 *0001V,01/01/70 07:58:36.400,1019.835439
5403731 *0001V,01/01/70 07:58:36.500,1019.840446
5403824 *0001V,01/01/70 07:58:36.600,1019.846641
5403934 *0001V,01/01/70 07:58:36.700,1019.850896
5404027 *0001V,01/01/70 07:58:36.800,1019.859611
5404121 *0001V,01/01/70 07:58:36.900,1019.868254
5404230 *0001V,01/01/70 07:58:37.000,1019.878476
5404324 *0001V,01/01/70 07:58:37.100,1019.887645
5404433 *0001V,01/01/70 07:58:37.200,1019.898301
5404526 *0001V,01/01/70 07:58:37.300,1019.912146
5404620 *0001V,01/01/70 07:58:37.400,1019.919341
5404729 *0001V,01/01/70 07:58:37.500,1019.931620
5404823 *0001V,01/01/70 07:58:37.600,1019.933517
5404932 *0001V,01/01/70 07:58:37.700,1019.950443
5405026 *0001V,01/01/70 07:58:37.800,1019.956714
5405119 *0001V,01/01/70 07:58:37.900,1019.958702
5405228 *0001V,01/01/70 07:58:38.000,1019.964650
5405322 *0001V,01/01/70 07:58:38.100,1019.963160
5405431 *0001V,01/01/70 07:58:38.200,1019.966815
5405525 *0001V,01/01/70 07:58:38.300,1019.969963
5405618 *0001V,01/01/70 07:58:38.400,1019.973289
5405728 *0001V,01/01/70 07:58:38.500,1019.971758
5405821 *0001V,01/01/70 07:58:38.600,1019.970477
5405930 *0001V,01/01/70 07:58:38.700,1019.971135
5406024 *0001V,01/01/70 07:58:38.800,1019.968577
5406133 *0001V,01/01/70 07:58:38.900,1019.966683
5406227 *0001V,01/01/70 07:58:39.000,1019.964730
5406320 *0001V,01/01/70 07:58:39.100,1019.960315
5406430 *0001V,01/01/70 07:58:39.200,1019.960804
5406523 *0001V,01/01/70 07:58:39.300,1019.955048
5406632 *0001V,01/01/70 07:58:39.400,1019.952179
5406726 *0001V,01/01/70 07:58:39.500,1019.947356
5406820 *0001V,01/01/70 07:58:39.600,1019.945738
5406929 *0001V,01/01/70 07:58:39.700,1019.943360
5407022 *0001V,01/01/70 07:58:39.800,1019.940532
5407132 *0001V,01/01/70 07:58:39.900,1019.936135
5407225 *0001V,01/01/70 07:58:40.000,1019.932330
5407319 *0001V,01/01/70 07:58:40.100,1019.926997
5407428 *0001V,01/01/70 07:58:40.200,1019.923581
5407522 *0001V,01/01/70 07:58:40.300,1019.922249
5407631 *0001V,01/01/70 07:58:40.400,1019.917211
5407724 *0001V,01/01/70 07:58:40.500,1019.911681
5407834 *0001V,01/01/70 07:58:40.600,1019.908098
5407927 *0001V,01/01/70 07:58:40.700,1019.907144
5408021 *0001V,01/01/70 07:58:40.800,1019.908987
5408130 *0001V,01/01/70 07:58:40.900,1019.904726
5408224 *0001V,01/01/70 07:58:41.000,1019.903703
5408333 *0001V,01/01/70 07:58:41.100,1019.907574
5408426 *0001V,01/01/70 07:58:41.200,1019.909311
5408520 *0001V,01/01/70 07:58:41.300,1019.909616
5408629 *0001V,01/01/70 07:58:41.400,1019.910276
5408723 *0001V,01/01/70 07:58:41.500,1019.914511
5408832 *0001V,01/01/70 07:58:41.600,1019.918485
5408926 *0001V,01/01/70 07:58:41.700,1019.922032
5409019 *0001V,01/01/70 07:58:41.800,1019.926820
5409128 *0001V,01/01/70 07:58:41.900,1019.930851
5409222 *0001V,01/01/70 07:58:42.000,1019.933963
5409331 *0001V,01/01/70 07:58:42.100,1019.938261
5409425 *0001V,01/01/70 07:58:42.200,1019.942186
5409518 *0001V,01/01/70 07:58:42.300,1019.945036
5409628 *0001V,01/01/70 07:58:42.400,1019.948830
5409721 *0001V,01/01/70 07:58:42.500,1019.954047
5409831 *0001V,01/01/70 07:58:42.600,1019.955598
5409924 *0001V,01/01/70 07:58:42.700,1019.958380
5410033 *0001V,01/01/70 07:58:42.800,1019.962107
5410127 *0001V,01/01/70 07:58:42.900,1019.965035
5410221 *0001V,01/01/70 07:58:43.000,1019.966144
5410330 *0001V,01/01/70 07:58:43.100,1019.972543
5410423 *0001V,01/01/70 07:58:43.200,1019.971478
5410533 *0001V,01/01/70 07:58:43.300,1019.971327
5410626 *0001V,01/01/70 07:58:43.400,1019.972480
5410720 *0001V,01/01/70 07:58:43.500,1019.973939
5410829 *0001V,01/01/70 07:58:43.600,1019.970241
5410923 *0001V,01/01/70 07:58:43.700,1019.971981
5411032 *0001V,01/01/70 07:58:43.800,1019.970318
5411125 *0001V,01/01/70 07:58:43.900,1019.971129
5411219 *0001V,01/01/70 07:58:44.000,1019.971532
5411328 *0001V,01/01/70 07:58:44.100,1019.968122
5411422 *0001V,01/01/70 07:58:44.200,1019.965046
5411531 *0001V,01/01/70 07:58:44.300,1019.959225
5411625 *0001V,01/01/70 07:58:44.400,1019.957986
5411734 *0001V,01/01/70 07:58:44.500,1019.953453
5411827 *0001V,01/01/70 07:58:44.600,1019.948857
5411921 *0001V,01/01/70 07:58:44.700,1019.946345
5412030 *0001V,01/01/70 07:58:44.800,1019.942934
5412124 *0001V,01/01/70 07:58:44.900,1019.939216
5412233 *0001V,01/01/70 07:58:45.000,1019.935187
5412327 *0001V,01/01/70 07:58:45.100,1019.928438
5412420 *0001V,01/01/70 07:58:45.200,1019.925263
5412529 *0001V,01/01/70 07:58:45.300,1019.918889
5412623 *0001V,01/01/70 07:58:45.400,1019.911221
5412732 *0001V,01/01/70 07:58:45.500,1019.908602
5412826 *0001V,01/01/70 07:58:45.600,1019.902831
5412919 *0001V,01/01/70 07:58:45.700,1019.898472
5413029 *0001V,01/01/70 07:58:45.800,1019.892736
5413122 *0001V,01/01/70 07:58:45.900,1019.886937
5413231 *0001V,01/01/70 07:58:46.000,1019.885964
5413325 *0001V,01/01/70 07:58:46.100,1019.881702
5413419 *0001V,01/01/70 07:58:46.200,1019.876966
5413528 *0001V,01/01/70 07:58:46.300,1019.874778
5413621 *0001V,01/01/70 07:58:46.400,1019.868717
5413731 *0001V,01/01/70 07:58:46.500,1019.868244
5413824 *0001V,01/01/70 07:58:46.600,1019.868814
5413933 *0001V,01/01/70 07:58:46.700,1019.867003
5414027 *0001V,01/01/70 07:58:46.800,1019.863918
5414121 *0001V,01/01/70 07:58:46.900,1019.862408
5414230 *0001V,01/01/70 07:58:47.000,1019.864893
5414323 *0001V,01/01/70 07:58:47.100,1019.870253
5414433 *0001V,01/01/70 07:58:47.200,1019.879470
5414526 *0001V,01/01/70 07:58:47.300,1019.883595
5414620 *0001V,01/01/70 07:58:47.400,1019.887114
5414729 *0001V,01/01/70 07:58:47.500,1019.886670
5414823 *0001V,01/01/70 07:58:47.600,1019.892608
5414932 *0001V,01/01/70 07:58:47.700,1019.897396
5415025 *0001V,01/01/70 07:58:47.800,1019.906051
5415119 *0001V,01/01/70 07:58:47.900,1019.910044
5415228 *0001V,01/01/70 07:58:48.000,1019.920464
5415322 *0001V,01/01/70 07:58:48.100,1019.931580
5415431 *0001V,01/01/70 07:58:48.200,1019.937654
5415525 *0001V,01/01/70 07:58:48.300,1019.947704
5415634 *0001V,01/01/70 07:58:48.400,1019.958854
5415727 *0001V,01/01/70 07:58:48.500,1019.967681
5415821 *0001V,01/01/70 07:58:48.600,1019.973688
5415930 *0001V,01/01/70 07:58:48.700,1019.978617
5416024 *0001V,01/01/70 07:58:48.800,1019.984447
5416133 *0001V,01/01/70 07:58:48.900,1019.990050
5416227 *0001V,01/01/70 07:58:49.000,1019.994227
5416320 *0001V,01/01/70 07:58:49.100,1019.997792
5416429 *0001V,01/01/70 07:58:49.200,1019.998010
5416523 *0001V,01/01/70 07:58:49.300,1019.994224
5416632 *0001V,01/01/70 07:58:49.400,1019.993826
5416726 *0001V,01/01/70 07:58:49.500,1019.994378
5416819 *0001V,01/01/70 07:58:49.600,1019.989341
5416929 *0001V,01/01/70 07:58:49.700,1019.973991
5417022 *0001V,01/01/70 07:58:49.800,1019.967690
5417131 *0001V,01/01/70 07:58:49.900,1019.968750
5417225 *0001V,01/01/70 07:58:50.000,1019.966048
5417319 *0001V,01/01/70 07:58:50.100,1019.961636
5417428 *0001V,01/01/70 07:58:50.200,1019.954349
5417521 *0001V,01/01/70 07:58:50.300,1019.950536
5417631 *0001V,01/01/70 07:58:50.400,1019.943035
5417724 *0001V,01/01/70 07:58:50.500,1019.939580
5417833 *0001V,01/01/70 07:58:50.600,1019.933122
5417927 *0001V,01/01/70 07:58:50.700,1019.927048
5418021 *0001V,01/01/70 07:58:50.800,1019.924213
5418130 *0001V,01/01/70 07:58:50.900,1019.923292
5418223 *0001V,01/01/70 07:58:51.000,1019.920100
5418333 *0001V,01/01/70 07:58:51.100,1019.913657
5418426 *0001V,01/01/70 07:58:51.200,1019.909168
5418520 *0001V,01/01/70 07:58:51.300,1019.912596
5418629 *0001V,01/01/70 07:58:51.400,1019.914282
5418723 *0001V,01/01/70 07:58:51.500,1019.911423
5418832 *0001V,01/01/70 07:58:51.600,1019.909462
5418925 *0001V,01/01/70 07:58:51.700,1019.909111
5419019 *0001V,01/01/70 07:58:51.800,1019.916664
5419128 *0001V,01/01/70 07:58:51.900,1019.918689
5419222 *0001V,01/01/70 07:58:52.000,1019.917260
5419331 *0001V,01/01/70 07:58:52.100,1019.917265
5419425 *0001V,01/01/70 07:58:52.200,1019.922019
5419534 *0001V,01/01/70 07:58:52.300,1019.925323
5419627 *0001V,01/01/70 07:58:52.400,1019.928057
5419721 *0001V,01/01/70 07:58:52.500,1019.930070
5419830 *0001V,01/01/70 07:58:52.600,1019.929646
5419924 *0001V,01/01/70 07:58:52.700,1019.934012
5420033 *0001V,01/01/70 07:58:52.800,1019.932998
5420127 *0001V,01/01/70 07:58:52.900,1019.931892
5420220 *0001V,01/01/70 07:58:53.000,1019.935244
5420329 *0001V,01/01/70 07:58:53.100,1019.936933
5420423 *0001V,01/01/70 07:58:53.200,1019.940273
5420532 *0001V,01/01/70 07:58:53.300,1019.944221
5420626 *0001V,01/01/70 07:58:53.400,1019.942251
5420719 *0001V,01/01/70 07:58:53.500,1019.942501
5420829 *0001V,01/01/70 07:58:53.600,1019.946785
5420922 *0001V,01/01/70 07:58:53.700,1019.950717
5421031 *0001V,01/01/70 07:58:53.800,1019.953493
5421125 *0001V,01/01/70 07:58:53.900,1019.953333
5421219 *0001V,01/01/70 07:58:54.000,1019.949777
5421328 *0001V,01/01/70 07:58:54.100,1019.953011
5421421 *0001V,01/01/70 07:58:54.200,1019.955947
5421531 *0001V,01/01/70 07:58:54.300,1019.953988
5421624 *0001V,01/01/70 07:58:54.400,1019.952758
5421733 *0001V,01/01/70 07:58:54.500,1019.951718
5421827 *0001V,01/01/70 07:58:54.600,1019.951602
5421921 *0001V,01/01/70 07:58:54.700,1019.950414
5422030 *0001V,01/01/70 07:58:54.800,1019.951075
5422123 *0001V,01/01/70 07:58:54.900,1019.949612
5422233 *0001V,01/01/70 07:58:55.000,1019.948966
5422326 *0001V,01/01/70 07:58:55.100,1019.946566
5422420 *0001V,01/01/70 07:58:55.200,1019.948980
5422529 *0001V,01/01/70 07:58:55.300,1019.951924
5422623 *0001V,01/01/70 07:58:55.400,1019.952735
5422732 *0001V,01/01/70 07:58:55.500,1019.955717
5422825 *0001V,01/01/70 07:58:55.600,1019.957112
5422919 *0001V,01/01/70 07:58:55.700,1019.956819
5423028 *0001V,01/01/70 07:58:55.800,1019.956327
5423122 *0001V,01/01/70 07:58:55.900,1019.962008
5423231 *0001V,01/01/70 07:58:56.000,1019.966938
5423325 *0001V,01/01/70 07:58:56.100,1019.967775
5423418 *0001V,01/01/70 07:58:56.200,1019.968156
5423527 *0001V,01/01/70 07:58:56.300,1019.965811
5423621 *0001V,01/01/70 07:58:56.400,1019.962892
5423730 *0001V,01/01/70 07:58:56.500,1019.965747
5423824 *0001V,01/01/70 07:58:56.600,1019.966660
5423933 *0001V,01/01/70 07:58:56.700,1019.960219
5424027 *0001V,01/01/70 07:58:56.800,1019.955138
5424120 *0001V,01/01/70 07:58:56.900,1019.955652
5424229 *0001V,01/01/70 07:58:57.000,1019.957442
5424323 *0001V,01/01/70 07:58:57.100,1019.955812
5424432 *0001V,01/01/70 07:58:57.200,1019.951190
5424526 *0001V,01/01/70 07:58:57.300,1019.949973
5424619 *0001V,01/01/70 07:58:57.400,1019.945697
5424729 *0001V,01/01/70 07:58:57.500,1019.938998
5424822 *0001V,01/01/70 07:58:57.600,1019.936774
5424931 *0001V,01/01/70 07:58:57.700,1019.935588
5425025 *0001V,01/01/70 07:58:57.800,1019.932828
5425119 *0001V,01/01/70 07:58:57.900,1019.929279
5425228 *0001V,01/01/70 07:58:58.000,1019.925475
5425321 *0001V,01/01/70 07:58:58.100,1019.922487
5425431 *0001V,01/01/70 07:58:58.200,1019.920604
5425524 *0001V,01/01/70 07:58:58.300,1019.924202
5425633 *0001V,01/01/70 07:58:58.400,1019.925133
5425727 *0001V,01/01/70 07:58:58.500,1019.921055
5425821 *0001V,01/01/70 07:58:58.600,1019.920370
5425930 *0001V,01/01/70 07:58:58.700,1019.916783
5426023 *0001V,01/01/70 07:58:58.800,1019.918593
5426133 *0001V,01/01/70 07:58:58.900,1019.915018
5426226 *0001V,01/01/70 07:58:59.000,1019.913839
5426320 *0001V,01/01/70 07:58:59.100,1019.912589
5426429 *0001V,01/01/70 07:58:59.200,1019.910608
5426523 *0001V,01/01/70 07:58:59.300,1019.914519
5426632 *0001V,01/01/70 07:58:59.400,1019.912806
5426725 *0001V,01/01/70 07:58:59.500,1019.914790
5426819 *0001V,01/01/70 07:58:59.600,1019.909896
5426928 *0001V,01/01/70 07:58:59.700,1019.910863
5427022 *0001V,01/01/70 07:58:59.800,1019.908261
5427131 *0001V,01/01/70 07:58:59.900,1019.906302
5427225 *0001V,01/01/70 07:59:00.000,1019.905705
5427334 *0001V,01/01/70 07:59:00.100,1019.905792
5427427 *0001V,01/01/70 07:59:00.200,1019.906603
5427521 *0001V,01/01/70 07:59:00.300,1019.904633
5427630 *0001V,01/01/70 07:59:00.400,1019.905692
5427724 *0001V,01/01/70 07:59:00.500,1019.904924
5427833 *0001V,01/01/70 07:59:00.600,1019.904547
5427927 *0001V,01/01/70 07:59:00.700,1019.906135
5428020 *0001V,01/01/70 07:59:00.800,1019.907465
5428129 *0001V,01/01/70 07:59:00.900,1019.907574
5428223 *0001V,01/01/70 07:59:01.000,1019.910622
5428332 *0001V,01/01/70 07:59:01.100,1019.911308
5428426 *0001V,01/01/70 07:59:01.200,1019.912992
5428519 *0001V,01/01/70 07:59:01.300,1019.917058
5428629 *0001V,01/01/70 07:59:01.400,1019.915095
5428722 *0001V,01/01/70 07:59:01.500,1019.916575
5428831 *0001V,01/01/70 07:59:01.600,1019.918601
5428925 *0001V,01/01/70 07:59:01.700,1019.923342
5429019 *0001V,01/01/70 07:59:01.800,1019.930679
5429128 *0001V,01/01/70 07:59:01.900,1019.930805
5429221 *0001V,01/01/70 07:59:02.000,1019.933360
5429331 *0001V,01/01/70 07:59:02.100,1019.936804
5429424 *0001V,01/01/70 07:59:02.200,1019.936831
5429533 *0001V,01/01/70 07:59:02.300,1019.939809
5429627 *0001V,01/01/70 07:59:02.400,1019.943751
5429721 *0001V,01/01/70 07:59:02.500,1019.943825
5429830 *0001V,01/01/70 07:59:02.600,1019.944748
5429923 *0001V,01/01/70 07:59:02.700,1019.944339
5430033 *0001V,01/01/70 07:59:02.800,1019.945763
5430126 *0001V,01/01/70 07:59:02.900,1019.947728
5430220 *0001V,01/01/70 07:59:03.000,1019.950127
5430329 *0001V,01/01/70 07:59:03.100,1019.952075
5430423 *0001V,01/01/70 07:59:03.200,1019.952334
5430532 *0001V,01/01/70 07:59:03.300,1019.955498
5430625 *0001V,01/01/70 07:59:03.400,1019.957552
5430719 *0001V,01/01/70 07:59:03.500,1019.962544
5430828 *0001V,01/01/70 07:59:03.600,1019.964654
5430922 *0001V,01/01/70 07:59:03.700,1019.966859
5431031 *0001V,01/01/70 07:59:03.800,1019.963138
5431125 *0001V,01/01/70 07:59:03.900,1019.964768
5431234 *0001V,01/01/70 07:59:04.000,1019.964911
5431327 *0001V,01/01/70 07:59:04.100,1019.967616
5431421 *0001V,01/01/70 07:59:04.200,1019.966035
5431530 *0001V,01/01/70 07:59:04.300,1019.963190
5431624 *0001V,01/01/70 07:59:04.400,1019.960960
5431733 *0001V,01/01/70 07:59:04.500,1019.964455
5431827 *0001V,01/01/70 07:59:04.600,1019.961738
5431920 *0001V,01/01/70 07:59:04.700,1019.954124
5432029 *0001V,01/01/70 07:59:04.800,1019.951041
5432123 *0001V,01/01/70 07:59:04.900,1019.947988
5432232 *0001V,01/01/70 07:59:05.000,1019.947358
5432326 *0001V,01/01/70 07:59:05.100,1019.945488
5432419 *0001V,01/01/70 07:59:05.200,1019.942307
5432529 *0001V,01/01/70 07:59:05.300,1019.942543
5432622 *0001V,01/01/70 07:59:05.400,1019.939425
5432731 *0001V,01/01/70 07:59:05.500,1019.937742
5432825 *0001V,01/01/70 07:59:05.600,1019.935080
5432919 *0001V,01/01/70 07:59:05.700,1019.934321
5433028 *0001V,01/01/70 07:59:05.800,1019.934216
5433121 *0001V,01/01/70 07:59:05.900,1019.936207
5433231 *0001V,01/01/70 07:59:06.000,1019.935313
5433324 *0001V,01/01/70 07:59:06.100,1019.936432
5433433 *0001V,01/01/70 07:59:06.200,1019.936381
5433527 *0001V,01/01/70 07:59:06.300,1019.939725
5433621 *0001V,01/01/70 07:59:06.400,1019.943105
5433730 *0001V,01/01/70 07:59:06.500,1019.946438
5433823 *0001V,01/01/70 07:59:06.600,1019.951782
5433933 *0001V,01/01/70 07:59:06.700,1019.954788
5434026 *0001V,01/01/70 07:59:06.800,1019.954230
5434120 *0001V,01/01/70 07:59:06.900,1019.962599
5434229 *0001V,01/01/70 07:59:07.000,1019.968860
5434323 *0001V,01/01/70 07:59:07.100,1019.971592
5434432 *0001V,01/01/70 07:59:07.200,1019.974765
5434525 *0001V,01/01/70 07:59:07.300,1019.976923
5434619 *0001V,01/01/70 07:59:07.400,1019.981060
5434728 *0001V,01/01/70 07:59:07.500,1019.983697
5434822 *0001V,01/01/70 07:59:07.600,1019.986641
5434931 *0001V,01/01/70 07:59:07.700,1019.989502
5435025 *0001V,01/01/70 07:59:07.800,1019.992657
5435118 *0001V,01/01/70 07:59:07.900,1019.992812
5435227 *0001V,01/01/70 07:59:08.000,1019.991636
5435321 *0001V,01/01/70 07:59:08.100,1019.994462
5435430 *0001V,01/01/70 07:59:08.200,1019.989705
5435524 *0001V,01/01/70 07:59:08.300,1019.987219
5435633 *0001V,01/01/70 07:59:08.400,1019.982305
5435727 *0001V,01/01/70 07:59:08.500,1019.978050
5435820 *0001V,01/01/70 07:59:08.600,1019.971015
5435929 *0001V,01/01/70 07:59:08.700,1019.964786
5436023 *0001V,01/01/70 07:59:08.800,1019.952850
5436132 *0001V,01/01/70 07:59:08.900,1019.941660
5436226 *0001V,01/01/70 07:59:09.000,1019.935733
5436319 *0001V,01/01/70 07:59:09.100,1019.925177
5436429 *0001V,01/01/70 07:59:09.200,1019.917598
5436522 *0001V,01/01/70 07:59:09.300,1019.907867
5436631 *0001V,01/01/70 07:59:09.400,1019.898839
5436725 *0001V,01/01/70 07:59:09.500,1019.893136
5436819 *0001V,01/01/70 07:59:09.600,1019.888935
5436928 *0001V,01/01/70 07:59:09.700,1019.881926
5437021 *0001V,01/01/70 07:59:09.800,1019.874973
5437131 *0001V,01/01/70 07:59:09.900,1019.868707
5437224 *0001V,01/01/70 07:59:10.000,1019.864633
5437333 *0001V,01/01/70 07:59:10.100,1019.865879
5437427 *0001V,01/01/70 07:59:10.200,1019.865894
5437521 *0001V,01/01/70 07:59:10.300,1019.860777
5437630 *0001V,01/01/70 07:59:10.400,1019.858688
5437723 *0001V,01/01/70 07:59:10.500,1019.857651
5437833 *0001V,01/01/70 07:59:10.600,1019.856363
5437926 *0001V,01/01/70 07:59:10.700,1019.863352
5438020 *0001V,01/01/70 07:59:10.800,1019.865068
5438129 *0001V,01/01/70 07:59:10.900,1019.869262
5438223 *0001V,01/01/70 07:59:11.000,1019.871178
5438332 *0001V,01/01/70 07:59:11.100,1019.876216
5438425 *0001V,01/01/70 07:59:11.200,1019.881136
5438519 *0001V,01/01/70 07:59:11.300,1019.883289
5438628 *0001V,01/01/70 07:59:11.400,1019.889539
5438722 *0001V,01/01/70 07:59:11.500,1019.898319
5438831 *0001V,01/01/70 07:59:11.600,1019.906538
5438925 *0001V,01/01/70 07:59:11.700,1019.915548
5439018 *0001V,01/01/70 07:59:11.800,1019.919714
5439127 *0001V,01/01/70 07:59:11.900,1019.923555
5439221 *0001V,01/01/70 07:59:12.000,1019.931377
5439330 *0001V,01/01/70 07:59:12.100,1019.939628
5439424 *0001V,01/01/70 07:59:12.200,1019.943697
5439533 *0001V,01/01/70 07:59:12.300,1019.947324
5439627 *0001V,01/01/70 07:59:12.400,1019.953304
5439720 *0001V,01/01/70 07:59:12.500,1019.958775
5439829 *0001V,01/01/70 07:59:12.600,1019.960635
5439923 *0001V,01/01/70 07:59:12.700,1019.960996
5440032 *0001V,01/01/70 07:59:12.800,1019.962587
5440126 *0001V,01/01/70 07:59:12.900,1019.963361
5440219 *0001V,01/01/70 07:59:13.000,1019.965074
5440329 *0001V,01/01/70 07:59:13.100,1019.963995
5440422 *0001V,01/01/70 07:59:13.200,1019.963199
5440531 *0001V,01/01/70 07:59:13.300,1019.959574
5440625 *0001V,01/01/70 07:59:13.400,1019.960341
5440719 *0001V,01/01/70 07:59:13.500,1019.963695
5440828 *0001V,01/01/70 07:59:13.600,1019.961152
5440921 *0001V,01/01/70 07:59:13.700,1019.959465
5441031 *0001V,01/01/70 07:59:13.800,1019.958583
5441124 *0001V,01/01/70 07:59:13.900,1019.959628
5441233 *0001V,01/01/70 07:59:14.000,1019.960549
5441327 *0001V,01/01/70 07:59:14.100,1019.955855
5441421 *0001V,01/01/70 07:59:14.200,1019.958811
5441530 *0001V,01/01/70 07:59:14.300,1019.954517
5441623 *0001V,01/01/70 07:59:14.400,1019.954309
5441733 *0001V,01/01/70 07:59:14.500,1019.952592
5441826 *0001V,01/01/70 07:59:14.600,1019.949380
5441920 *0001V,01/01/70 07:59:14.700,1019.949329
5442029 *0001V,01/01/70 07:59:14.800,1019.947485
5442123 *0001V,01/01/70 07:59:14.900,1019.946066
5442232 *0001V,01/01/70 07:59:15.000,1019.943229
5442325 *0001V,01/01/70 07:59:15.100,1019.941351
5442419 *0001V,01/01/70 07:59:15.200,1019.941896
5442528 *0001V,01/01/70 07:59:15.300,1019.937421
5442622 *0001V,01/01/70 07:59:15.400,1019.935128
5442731 *0001V,01/01/70 07:59:15.500,1019.934806
5442825 *0001V,01/01/70 07:59:15.600,1019.929492
5442934 *0001V,01/01/70 07:59:15.700,1019.927342
5443027 *0001V,01/01/70 07:59:15.800,1019.929745
5443121 *0001V,01/01/70 07:59:15.900,1019.930905
5443230 *0001V,01/01/70 07:59:16.000,1019.927930
5443324 *0001V,01/01/70 07:59:16.100,1019.925581
5443433 *0001V,01/01/70 07:59:16.200,1019.926562
5443527 *0001V,01/01/70 07:59:16.300,1019.923772
5443620 *0001V,01/01/70 07:59:16.400,1019.919639
5443729 *0001V,01/01/70 07:59:16.500,1019.921371
5443823 *0001V,01/01/70 07:59:16.600,1019.925676
5443932 *0001V,01/01/70 07:59:16.700,1019.923754
5444026 *0001V,01/01/70 07:59:16.800,1019.920796
5444119 *0001V,01/01/70 07:59:16.900,1019.917103
5444229 *0001V,01/01/70 07:59:17.000,1019.920412
5444322 *0001V,01/01/70 07:59:17.100,1019.923602
5444431 *0001V,01/01/70 07:59:17.200,1019.925089
5444525 *0001V,01/01/70 07:59:17.300,1019.928712
5444619 *0001V,01/01/70 07:59:17.400,1019.931085
5444728 *0001V,01/01/70 07:59:17.500,1019.934235
5444821 *0001V,01/01/70 07:59:17.600,1019.938206
5444931 *0001V,01/01/70 07:59:17.700,1019.945934
5445024 *0001V,01/01/70 07:59:17.800,1019.948898
5445133 *0001V,01/01/70 07:59:17.900,1019.953355
5445227 *0001V,01/01/70 07:59:18.000,1019.959565
5445321 *0001V,01/01/70 07:59:18.100,1019.966743
5445430 *0001V,01/01/70 07:59:18.200,1019.973902
5445523 *0001V,01/01/70 07:59:18.300,1019.980459
5445633 *0001V,01/01/70 07:59:18.400,1019.987218
5445726 *0001V,01/01/70 07:59:18.500,1019.997660
5445820 *0001V,01/01/70 07:59:18.600,1020.001958
5445929 *0001V,01/01/70 07:59:18.700,1020.005494
5446023 *0001V,01/01/70 07:59:18.800,1020.010712
5446132 *0001V,01/01/70 07:59:18.900,1020.015830
5446225 *0001V,01/01/70 07:59:19.000,1020.017399
5446319 *0001V,01/01/70 07:59:19.100,1020.015987
5446428 *0001V,01/01/70 07:59:19.200,1020.012656
5446522 *0001V,01/01/70 07:59:19.300,1020.012428
5446631 *0001V,01/01/70 07:59:19.400,1020.016287
5446725 *0001V,01/01/70 07:59:19.500,1020.015121
5446818 *0001V,01/01/70 07:59:19.600,1020.009182
5446927 *0001V,01/01/70 07:59:19.700,1020.005814
5447021 *0001V,01/01/70 07:59:19.800,1020.000638
5447130 *0001V,01/01/70 07:59:19.900,1019.996366
5447224 *0001V,01/01/70 07:59:20.000,1019.985645
5447333 *0001V,01/01/70 07:59:20.100,1019.974909
5447427 *0001V,01/01/70 07:59:20.200,1019.964760
5447520 *0001V,01/01/70 07:59:20.300,1019.960234
5447629 *0001V,01/01/70 07:59:20.400,1019.949228
5447723 *0001V,01/01/70 07:59:20.500,1019.937840
5447832 *0001V,01/01/70 07:59:20.600,1019.928085
5447926 *0001V,01/01/70 07:59:20.700,1019.914957
5448019 *0001V,01/01/70 07:59:20.800,1019.906963
5448129 *0001V,01/01/70 07:59:20.900,1019.900259
5448222 *0001V,01/01/70 07:59:21.000,1019.889922
5448331 *0001V,01/01/70 07:59:21.100,1019.879697
5448425 *0001V,01/01/70 07:59:21.200,1019.867902
5448519 *0001V,01/01/70 07:59:21.300,1019.860440
5448628 *0001V,01/01/70 07:59:21.400,1019.852194
5448721 *0001V,01/01/70 07:59:21.500,1019.843489
5448831 *0001V,01/01/70 07:59:21.600,1019.834902
5448924 *0001V,01/01/70 07:59:21.700,1019.833042
5449033 *0001V,01/01/70 07:59:21.800,1019.835781
5449127 *0001V,01/01/70 07:59:21.900,1019.834848
5449221 *0001V,01/01/70 07:59:22.000,1019.833082
5449330 *0001V,01/01/70 07:59:22.100,1019.828424
5449423 *0001V,01/01/70 07:59:22.200,1019.830412
5449533 *0001V,01/01/70 07:59:22.300,1019.833230
5449626 *0001V,01/01/70 07:59:22.400,1019.836403
5449720 *0001V,01/01/70 07:59:22.500,1019.840115
5449829 *0001V,01/01/70 07:59:22.600,1019.846917
5449923 *0001V,01/01/70 07:59:22.700,1019.852934
5450032 *0001V,01/01/70 07:59:22.800,1019.860413
5450125 *0001V,01/01/70 07:59:22.900,1019.865369
5450219 *0001V,01/01/70 07:59:23.000,1019.869925
5450328 *0001V,01/01/70 07:59:23.100,1019.878903
5450422 *0001V,01/01/70 07:59:23.200,1019.884367
5450531 *0001V,01/01/70 07:59:23.300,1019.889114
5450625 *0001V,01/01/70 07:59:23.400,1019.899930
5450718 *0001V,01/01/70 07:59:23.500,1019.909511
5450827 *0001V,01/01/70 07:59:23.600,1019.918869
5450921 *0001V,01/01/70 07:59:23.700,1019.925802
5451030 *0001V,01/01/70 07:59:23.800,1019.932045
5451124 *0001V,01/01/70 07:59:23.900,1019.941378
5451233 *0001V,01/01/70 07:59:24.000,1019.951563
5451327 *0001V,01/01/70 07:59:24.100,1019.961736
5451420 *0001V,01/01/70 07:59:24.200,1019.967492
5451529 *0001V,01/01/70 07:59:24.300,1019.977304
5451623 *0001V,01/01/70 07:59:24.400,1019.982022
5451732 *0001V,01/01/70 07:59:24.500,1019.986050
5451826 *0001V,01/01/70 07:59:24.600,1019.992917
5451919 *0001V,01/01/70 07:59:24.700,1019.997464
5452029 *0001V,01/01/70 07:59:24.800,1019.998798
5452122 *0001V,01/01/70 07:59:24.900,1019.999174
5452231 *0001V,01/01/70 07:59:25.000,1019.998079
5452325 *0001V,01/01/70 07:59:25.100,1019.997529
5452419 *0001V,01/01/70 07:59:25.200,1019.998019
5452528 *0001V,01/01/70 07:59:25.300,1019.998641
5452621 *0001V,01/01/70 07:59:25.400,1019.995868
5452731 *0001V,01/01/70 07:59:25.500,1019.991575
5452824 *0001V,01/01/70 07:59:25.600,1019.987078
5452933 *0001V,01/01/70 07:59:25.700,1019.982529
5453027 *0001V,01/01/70 07:59:25.800,1019.978908
5453121 *0001V,01/01/70 07:59:25.900,1019.970763
5453230 *0001V,01/01/70 07:59:26.000,1019.965096
5453323 *0001V,01/01/70 07:59:26.100,1019.957201
5453433 *0001V,01/01/70 07:59:26.200,1019.950397
5453526 *0001V,01/01/70 07:59:26.300,1019.939204
5453620 *0001V,01/01/70 07:59:26.400,1019.932872
5453729 *0001V,01/01/70 07:59:26.500,1019.925607
5453823 *0001V,01/01/70 07:59:26.600,1019.915280
5453932 *0001V,01/01/70 07:59:26.700,1019.900203
5454025 *0001V,01/01/70 07:59:26.800,1019.890363
5454119 *0001V,01/01/70 07:59:26.900,1019.882347
5454228 *0001V,01/01/70 07:59:27.000,1019.876294
5454322 *0001V,01/01/70 07:59:27.100,1019.872741
5454431 *0001V,01/01/70 07:59:27.200,1019.870976
5454525 *0001V,01/01/70 07:59:27.300,1019.865790
5454618 *0001V,01/01/70 07:59:27.400,1019.863498
5454727 *0001V,01/01/70 07:59:27.500,1019.862083
5454821 *0001V,01/01/70 07:59:27.600,1019.854313
5454930 *0001V,01/01/70 07:59:27.700,1019.862342
5455024 *0001V,01/01/70 07:59:27.800,1019.865942
5455133 *0001V,01/01/70 07:59:27.900,1019.869431
5455227 *0001V,01/01/70 07:59:28.000,1019.871591
5455320 *0001V,01/01/70 07:59:28.100,1019.876092
5455429 *0001V,01/01/70 07:59:28.200,1019.887190
5455523 *0001V,01/01/70 07:59:28.300,1019.899364
5455632 *0001V,01/01/70 07:59:28.400,1019.907560
5455726 *0001V,01/01/70 07:59:28.500,1019.917125
5455819 *0001V,01/01/70 07:59:28.600,1019.928923
5455929 *0001V,01/01/70 07:59:28.700,1019.944546
5456022 *0001V,01/01/70 07:59:28.800,1019.957864
5456131 *0001V,01/01/70 07:59:28.900,1019.971452
5456225 *0001V,01/01/70 07:59:29.000,1019.984821
5456319 *0001V,01/01/70 07:59:29.100,1019.997517
5456428 *0001V,01/01/70 07:59:29.200,1020.012721
5456521 *0001V,01/01/70 07:59:29.300,1020.024913
5456631 *0001V,01/01/70 07:59:29.400,1020.037361
5456724 *0001V,01/01/70 07:59:29.500,1020.043570
5456833 *0001V,01/01/70 07:59:29.600,1020.050416
5456927 *0001V,01/01/70 07:59:29.700,1020.056262
5457021 *0001V,01/01/70 07:59:29.800,1020.062556
5457130 *0001V,01/01/70 07:59:29.900,1020.067408
5457223 *0001V,01/01/70 07:59:30.000,1020.070772
5457333 *0001V,01/01/70 07:59:30.100,1020.068750
5457426 *0001V,01/01/70 07:59:30.200,1020.067226
5457520 *0001V,01/01/70 07:59:30.300,1020.064260
5457629 *0001V,01/01/70 07:59:30.400,1020.056017
5457723 *0001V,01/01/70 07:59:30.500,1020.049321
5457832 *0001V,01/01/70 07:59:30.600,1020.042479
5457925 *0001V,01/01/70 07:59:30.700,1020.035683
5458019 *0001V,01/01/70 07:59:30.800,1020.018594
5458128 *0001V,01/01/70 07:59:30.900,1020.006915
5458222 *0001V,01/01/70 07:59:31.000,1019.990992
5458331 *0001V,01/01/70 07:59:31.100,1019.978107
5458425 *0001V,01/01/70 07:59:31.200,1019.962912
5458534 *0001V,01/01/70 07:59:31.300,1019.947326
5458627 *0001V,01/01/70 07:59:31.400,1019.932645
5458721 *0001V,01/01/70 07:59:31.500,1019.919369
5458830 *0001V,01/01/70 07:59:31.600,1019.907725
5458924 *0001V,01/01/70 07:59:31.700,1019.895487
5459033 *0001V,01/01/70 07:59:31.800,1019.882909
5459127 *0001V,01/01/70 07:59:31.900,1019.871654
5459220 *0001V,01/01/70 07:59:32.000,1019.861298
5459329 *0001V,01/01/70 07:59:32.100,1019.853001
5459423 *0001V,01/01/70 07:59:32.200,1019.847804
5459532 *0001V,01/01/70 07:59:32.300,1019.836484
5459626 *0001V,01/01/70 07:59:32.400,1019.832455
5459719 *0001V,01/01/70 07:59:32.500,1019.829247
5459829 *0001V,01/01/70 07:59:32.600,1019.828496
5459922 *0001V,01/01/70 07:59:32.700,1019.827486
5500031 *0001V,01/01/70 07:59:32.800,1019.828602
5500125 *0001V,01/01/70 07:59:32.900,1019.831605
5500219 *0001V,01/01/70 07:59:33.000,1019.833543
5500328 *0001V,01/01/70 07:59:33.100,1019.836535
5500421 *0001V,01/01/70 07:59:33.200,1019.841937
5500531 *0001V,01/01/70 07:59:33.300,1019.846142
5500624 *0001V,01/01/70 07:59:33.400,1019.852895
5500733 *0001V,01/01/70 07:59:33.500,1019.861140
5500827 *0001V,01/01/70 07:59:33.600,1019.869806
5500921 *0001V,01/01/70 07:59:33.700,1019.877615
5501030 *0001V,01/01/70 07:59:33.800,1019.886614
5501123 *0001V,01/01/70 07:59:33.900,1019.895891
5501233 *0001V,01/01/70 07:59:34.000,1019.906784
5501326 *0001V,01/01/70 07:59:34.100,1019.916743
5501420 *0001V,01/01/70 07:59:34.200,1019.923271
5501529 *0001V,01/01/70 07:59:34.300,1019.931706
5501623 *0001V,01/01/70 07:59:34.400,1019.939507
5501732 *0001V,01/01/70 07:59:34.500,1019.952813
5501825 *0001V,01/01/70 07:59:34.600,1019.959904
5501919 *0001V,01/01/70 07:59:34.700,1019.962755
5502028 *0001V,01/01/70 07:59:34.800,1019.968513
5502122 *0001V,01/01/70 07:59:34.900,1019.971323
5502231 *0001V,01/01/70 07:59:35.000,1019.973203
5502325 *0001V,01/01/70 07:59:35.100,1019.977536
5502418 *0001V,01/01/70 07:59:35.200,1019.978934
5502527 *0001V,01/01/70 07:59:35.300,1019.976620
5502621 *0001V,01/01/70 07:59:35.400,1019.974191
5502730 *0001V,01/01/70 07:59:35.500,1019.972068
5502824 *0001V,01/01/70 07:59:35.600,1019.970486
5502933 *0001V,01/01/70 07:59:35.700,1019.965187
5503027 *0001V,01/01/70 07:59:35.800,1019.961975
5503120 *0001V,01/01/70 07:59:35.900,1019.959898
5503229 *0001V,01/01/70 07:59:36.000,1019.958944
5503323 *0001V,01/01/70 07:59:36.100,1019.955086
5503432 *0001V,01/01/70 07:59:36.200,1019.952258
5503526 *0001V,01/01/70 07:59:36.300,1019.947428
5503619 *0001V,01/01/70 07:59:36.400,1019.944512
5503729 *0001V,01/01/70 07:59:36.500,1019.941361
5503822 *0001V,01/01/70 07:59:36.600,1019.934125
5503931 *0001V,01/01/70 07:59:36.700,1019.930449
5504025 *0001V,01/01/70 07:59:36.800,1019.925823
5504119 *0001V,01/01/70 07:59:36.900,1019.921430
5504228 *0001V,01/01/70 07:59:37.000,1019.918607
5504321 *0001V,01/01/70 07:59:37.100,1019.914284
5504431 *0001V,01/01/70 07:59:37.200,1019.912056
5504524 *0001V,01/01/70 07:59:37.300,1019.908133
5504633 *0001V,01/01/70 07:59:37.400,1019.905730
5504727 *0001V,01/01/70 07:59:37.500,1019.910157
5504821 *0001V,01/01/70 07:59:37.600,1019.911988
5504930 *0001V,01/01/70 07:59:37.700,1019.912890
5505023 *0001V,01/01/70 07:59:37.800,1019.914330
5505133 *0001V,01/01/70 07:59:37.900,1019.914922
5505226 *0001V,01/01/70 07:59:38.000,1019.915953
5505320 *0001V,01/01/70 07:59:38.100,1019.915921
5505429 *0001V,01/01/70 07:59:38.200,1019.922008
5505523 *0001V,01/01/70 07:59:38.300,1019.921474
5505632 *0001V,01/01/70 07:59:38.400,1019.925731
5505725 *0001V,01/01/70 07:59:38.500,1019.931600
5505819 *0001V,01/01/70 07:59:38.600,1019.939089
5505928 *0001V,01/01/70 07:59:38.700,1019.948061
5506022 *0001V,01/01/70 07:59:38.800,1019.958159
5506131 *0001V,01/01/70 07:59:38.900,1019.963490
5506225 *0001V,01/01/70 07:59:39.000,1019.971964
5506318 *0001V,01/01/70 07:59:39.100,1019.982368
5506427 *0001V,01/01/70 07:59:39.200,1019.986061
5506521 *0001V,01/01/70 07:59:39.300,1019.992707
5506630 *0001V,01/01/70 07:59:39.400,1020.001541
5506724 *0001V,01/01/70 07:59:39.500,1020.004358
5506833 *0001V,01/01/70 07:59:39.600,1020.008559
5506927 *0001V,01/01/70 07:59:39.700,1020.010206
5507020 *0001V,01/01/70 07:59:39.800,1020.010880
5507129 *0001V,01/01/70 07:59:39.900,1020.012801
5507223 *0001V,01/01/70 07:59:40.000,1020.016442
5507332 *0001V,01/01/70 07:59:40.100,1020.015140
5507426 *0001V,01/01/70 07:59:40.200,1020.011177
5507519 *0001V,01/01/70 07:59:40.300,1020.011116
5507629 *0001V,01/01/70 07:59:40.400,1020.007551
5507722 *0001V,01/01/70 07:59:40.500,1020.003709
5507831 *0001V,01/01/70 07:59:40.600,1019.999468
5507925 *0001V,01/01/70 07:59:40.700,1019.990953
5508019 *0001V,01/01/70 07:59:40.800,1019.987822
5508128 *0001V,01/01/70 07:59:40.900,1019.981070
5508221 *0001V,01/01/70 07:59:41.000,1019.974983
5508331 *0001V,01/01/70 07:59:41.100,1019.967334
5508424 *0001V,01/01/70 07:59:41.200,1019.967168
5508533 *0001V,01/01/70 07:59:41.300,1019.957817
5508627 *0001V,01/01/70 07:59:41.400,1019.953452
5508721 *0001V,01/01/70 07:59:41.500,1019.948140
5508830 *0001V,01/01/70 07:59:41.600,1019.942140
5508923 *0001V,01/01/70 07:59:41.700,1019.935487
5509033 *0001V,01/01/70 07:59:41.800,1019.931371
5509126 *0001V,01/01/70 07:59:41.900,1019.922429
5509220 *0001V,01/01/70 07:59:42.000,1019.915336
5509329 *0001V,01/01/70 07:59:42.100,1019.906670
5509423 *0001V,01/01/70 07:59:42.200,1019.899388
5509532 *0001V,01/01/70 07:59:42.300,1019.893729
5509625 *0001V,01/01/70 07:59:42.400,1019.893123
5509719 *0001V,01/01/70 07:59:42.500,1019.891229
5509828 *0001V,01/01/70 07:59:42.600,1019.887410
5509922 *0001V,01/01/70 07:59:42.700,1019.884319
5510031 *0001V,01/01/70 07:59:42.800,1019.880555
5510125 *0001V,01/01/70 07:59:42.900,1019.882026
5510218 *0001V,01/01/70 07:59:43.000,1019.881908
5510327 *0001V,01/01/70 07:59:43.100,1019.881732
5510421 *0001V,01/01/70 07:59:43.200,1019.884862
5510530 *0001V,01/01/70 07:59:43.300,1019.887517
5510624 *0001V,01/01/70 07:59:43.400,1019.887532
5510733 *0001V,01/01/70 07:59:43.500,1019.893081
5510827 *0001V,01/01/70 07:59:43.600,1019.893605
5510920 *0001V,01/01/70 07:59:43.700,1019.899634
5511029 *0001V,01/01/70 07:59:43.800,1019.906517
5511123 *0001V,01/01/70 07:59:43.900,1019.912095
5511232 *0001V,01/01/70 07:59:44.000,1019.916899
5511326 *0001V,01/01/70 07:59:44.100,1019.921759
5511419 *0001V,01/01/70 07:59:44.200,1019.925791
5511529 *0001V,01/01/70 07:59:44.300,1019.931444
5511622 *0001V,01/01/70 07:59:44.400,1019.933544
5511731 *0001V,01/01/70 07:59:44.500,1019.930733
5511825 *0001V,01/01/70 07:59:44.600,1019.930400
5511919 *0001V,01/01/70 07:59:44.700,1019.928440
5512028 *0001V,01/01/70 07:59:44.800,1019.933177
5512121 *0001V,01/01/70 07:59:44.900,1019.929434
5512231 *0001V,01/01/70 07:59:45.000,1019.926132
5512324 *0001V,01/01/70 07:59:45.100,1019.921439
5512433 *0001V,01/01/70 07:59:45.200,1019.918672
5512527 *0001V,01/01/70 07:59:45.300,1019.920003
5512621 *0001V,01/01/70 07:59:45.400,1019.917384
5512730 *0001V,01/01/70 07:59:45.500,1019.918871
5512823 *0001V,01/01/70 07:59:45.600,1019.916938
5512933 *0001V,01/01/70 07:59:45.700,1019.916369
5513026 *0001V,01/01/70 07:59:45.800,1019.916538
5513120 *0001V,01/01/70 07:59:45.900,1019.914679
5513229 *0001V,01/01/70 07:59:46.000,1019.916348
5513323 *0001V,01/01/70 07:59:46.100,1019.920431
5513432 *0001V,01/01/70 07:59:46.200,1019.924158
5513525 *0001V,01/01/70 07:59:46.300,1019.927509
5513619 *0001V,01/01/70 07:59:46.400,1019.930513
5513728 *0001V,01/01/70 07:59:46.500,1019.933226
5513822 *0001V,01/01/70 07:59:46.600,1019.938957
5513931 *0001V,01/01/70 07:59:46.700,1019.945845
5514025 *0001V,01/01/70 07:59:46.800,1019.949210
5514118 *0001V,01/01/70 07:59:46.900,1019.956096
5514227 *0001V,01/01/70 07:59:47.000,1019.961768
5514321 *0001V,01/01/70 07:59:47.100,1019.967479
5514430 *0001V,01/01/70 07:59:47.200,1019.972318
5514524 *0001V,01/01/70 07:59:47.300,1019.977702
5514633 *0001V,01/01/70 07:59:47.400,1019.978124
5514727 *0001V,01/01/70 07:59:47.500,1019.983699
5514820 *0001V,01/01/70 07:59:47.600,1019.987801
5514929 *0001V,01/01/70 07:59:47.700,1019.989831
5515023 *0001V,01/01/70 07:59:47.800,1019.988919
5515132 *0001V,01/01/70 07:59:47.900,1019.986778
5515226 *0001V,01/01/70 07:59:48.000,1019.987136
5515319 *0001V,01/01/70 07:59:48.100,1019.985057
5515429 *0001V,01/01/70 07:59:48.200,1019.984068
5515522 *0001V,01/01/70 07:59:48.300,1019.979354
5515631 *0001V,01/01/70 07:59:48.400,1019.972333
5515725 *0001V,01/01/70 07:59:48.500,1019.970584
5515819 *0001V,01/01/70 07:59:48.600,1019.966109
5515928 *0001V,01/01/70 07:59:48.700,1019.958285
5516021 *0001V,01/01/70 07:59:48.800,1019.949010
5516131 *0001V,01/01/70 07:59:48.900,1019.939038
5516224 *0001V,01/01/70 07:59:49.000,1019.931992
5516333 *0001V,01/01/70 07:59:49.100,1019.929483
5516427 *0001V,01/01/70 07:59:49.200,1019.921858
5516521 *0001V,01/01/70 07:59:49.300,1019.911814
5516630 *0001V,01/01/70 07:59:49.400,1019.902382
5516723 *0001V,01/01/70 07:59:49.500,1019.894604
5516833 *0001V,01/01/70 07:59:49.600,1019.892322
5516926 *0001V,01/01/70 07:59:49.700,1019.887718
5517020 *0001V,01/01/70 07:59:49.800,1019.880097
5517129 *0001V,01/01/70 07:59:49.900,1019.876764
5517223 *0001V,01/01/70 07:59:50.000,1019.875853
5517332 *0001V,01/01/70 07:59:50.100,1019.875859
5517425 *0001V,01/01/70 07:59:50.200,1019.880582
5517519 *0001V,01/01/70 07:59:50.300,1019.882073
5517628 *0001V,01/01/70 07:59:50.400,1019.882446
5517722 *0001V,01/01/70 07:59:50.500,1019.891279
5517831 *0001V,01/01/70 07:59:50.600,1019.894265
5517925 *0001V,01/01/70 07:59:50.700,1019.898655
5518018 *0001V,01/01/70 07:59:50.800,1019.908793
5518127 *0001V,01/01/70 07:59:50.900,1019.915428
5518221 *0001V,01/01/70 07:59:51.000,1019.928262
5518330 *0001V,01/01/70 07:59:51.100,1019.938912
5518424 *0001V,01/01/70 07:59:51.200,1019.950354
5518533 *0001V,01/01/70 07:59:51.300,1019.960301
5518627 *0001V,01/01/70 07:59:51.400,1019.969054
5518720 *0001V,01/01/70 07:59:51.500,1019.984570
5518829 *0001V,01/01/70 07:59:51.600,1019.997013
5518923 *0001V,01/01/70 07:59:51.700,1020.008828
5519032 *0001V,01/01/70 07:59:51.800,1020.016558
5519126 *0001V,01/01/70 07:59:51.900,1020.025198
5519219 *0001V,01/01/70 07:59:52.000,1020.031762
5519329 *0001V,01/01/70 07:59:52.100,1020.040157
5519422 *0001V,01/01/70 07:59:52.200,1020.046578
5519531 *0001V,01/01/70 07:59:52.300,1020.046146
5519625 *0001V,01/01/70 07:59:52.400,1020.048919
5519719 *0001V,01/01/70 07:59:52.500,1020.047861
5519828 *0001V,01/01/70 07:59:52.600,1020.045672
5519921 *0001V,01/01/70 07:59:52.700,1020.043110
5520031 *0001V,01/01/70 07:59:52.800,1020.037083
5520124 *0001V,01/01/70 07:59:52.900,1020.027265
5520233 *0001V,01/01/70 07:59:53.000,1020.016664
5520327 *0001V,01/01/70 07:59:53.100,1020.005690
5520421 *0001V,01/01/70 07:59:53.200,1019.995055
5520530 *0001V,01/01/70 07:59:53.300,1019.987956
5520623 *0001V,01/01/70 07:59:53.400,1019.971137
5520733 *0001V,01/01/70 07:59:53.500,1019.951582
5520826 *0001V,01/01/70 07:59:53.600,1019.942934
5520920 *0001V,01/01/70 07:59:53.700,1019.935621
5521029 *0001V,01/01/70 07:59:53.800,1019.929761
5521123 *0001V,01/01/70 07:59:53.900,1019.921769
5521232 *0001V,01/01/70 07:59:54.000,1019.911978
5521325 *0001V,01/01/70 07:59:54.100,1019.904437
5521419 *0001V,01/01/70 07:59:54.200,1019.904088
5521528 *0001V,01/01/70 07:59:54.300,1019.901721
5521622 *0001V,01/01/70 07:59:54.400,1019.896922
5521731 *0001V,01/01/70 07:59:54.500,1019.896346
5521825 *0001V,01/01/70 07:59:54.600,1019.895157
5521918 *0001V,01/01/70 07:59:54.700,1019.892610
5522027 *0001V,01/01/70 07:59:54.800,1019.894461
5522121 *0001V,01/01/70 07:59:54.900,1019.888150
5522230 *0001V,01/01/70 07:59:55.000,1019.886071
5522324 *0001V,01/01/70 07:59:55.100,1019.888896
5522433 *0001V,01/01/70 07:59:55.200,1019.886355
5522527 *0001V,01/01/70 07:59:55.300,1019.882652
5522620 *0001V,01/01/70 07:59:55.400,1019.885971
5522729 *0001V,01/01/70 07:59:55.500,1019.889432
5522823 *0001V,01/01/70 07:59:55.600,1019.892277
5522932 *0001V,01/01/70 07:59:55.700,1019.895503
5523026 *0001V,01/01/70 07:59:55.800,1019.892434
5523119 *0001V,01/01/70 07:59:55.900,1019.894016
5523229 *0001V,01/01/70 07:59:56.000,1019.895340
5523322 *0001V,01/01/70 07:59:56.100,1019.899563
5523431 *0001V,01/01/70 07:59:56.200,1019.903232
5523525 *0001V,01/01/70 07:59:56.300,1019.905264
5523619 *0001V,01/01/70 07:59:56.400,1019.909859
5523728 *0001V,01/01/70 07:59:56.500,1019.914131
5523821 *0001V,01/01/70 07:59:56.600,1019.920602
5523931 *0001V,01/01/70 07:59:56.700,1019.925391
5524024 *0001V,01/01/70 07:59:56.800,1019.931510
5524133 *0001V,01/01/70 07:59:56.900,1019.938546
5524227 *0001V,01/01/70 07:59:57.000,1019.942365
5524321 *0001V,01/01/70 07:59:57.100,1019.947590
5524430 *0001V,01/01/70 07:59:57.200,1019.952562
5524523 *0001V,01/01/70 07:59:57.300,1019.956776
5524633 *0001V,01/01/70 07:59:57.400,1019.962017
5524726 *0001V,01/01/70 07:59:57.500,1019.966440
5524820 *0001V,01/01/70 07:59:57.600,1019.968321
5524929 *0001V,01/01/70 07:59:57.700,1019.969958
5525023 *0001V,01/01/70 07:59:57.800,1019.972660
5525132 *0001V,01/01/70 07:59:57.900,1019.976716
5525225 *0001V,01/01/70 07:59:58.000,1019.978407
5525319 *0001V,01/01/70 07:59:58.100,1019.975684
5525428 *0001V,01/01/70 07:59:58.200,1019.974155
5525522 *0001V,01/01/70 07:59:58.300,1019.972800
5525631 *0001V,01/01/70 07:59:58.400,1019.973730
5525725 *0001V,01/01/70 07:59:58.500,1019.968218
5525818 *0001V,01/01/70 07:59:58.600,1019.962377
5525927 *0001V,01/01/70 07:59:58.700,1019.957292
5526021 *0001V,01/01/70 07:59:58.800,1019.949136
5526130 *0001V,01/01/70 07:59:58.900,1019.947755
5526224 *0001V,01/01/70 07:59:59.000,1019.944503
5526333 *0001V,01/01/70 07:59:59.100,1019.940376
5526427 *0001V,01/01/70 07:59:59.200,1019.934652
5526520 *0001V,01/01/70 07:59:59.300,1019.925941
5526629 *0001V,01/01/70 07:59:59.400,1019.919757
5526723 *0001V,01/01/70 07:59:59.500,1019.913358
5526832 *0001V,01/01/70 07:59:59.600,1019.904810
5526926 *0001V,01/01/70 07:59:59.700,1019.898410
5527019 *0001V,01/01/70 07:59:59.800,1019.893443
5527129 *0001V,01/01/70 07:59:59.900,1019.888381
5527222 *0001V,01/01/70 08:00:00.000,1019.882115
5527331 *0001V,01/01/70 08:00:00.100,1019.881956
5527425 *0001V,01/01/70 08:00:00.200,1019.877550
5527534 *0001V,01/01/70 08:00:00.300,1019.880332
5527628 *0001V,01/01/70 08:00:00.400,1019.880875
5527721 *0001V,01/01/70 08:00:00.500,1019.881373
5527831 *0001V,01/01/70 08:00:00.600,1019.881981
5527924 *0001V,01/01/70 08:00:00.700,1019.885155
5528033 *0001V,01/01/70 08:00:00.800,1019.892139
5528127 *0001V,01/01/70 08:00:00.900,1019.897588
5528221 *0001V,01/01/70 08:00:01.000,1019.907192
5528330 *0001V,01/01/70 08:00:01.100,1019.914964
5528423 *0001V,01/01/70 08:00:01.200,1019.926159
5528533 *0001V,01/01/70 08:00:01.300,1019.938048
5528626 *0001V,01/01/70 08:00:01.400,1019.951285
5528720 *0001V,01/01/70 08:00:01.500,1019.960007
5528829 *0001V,01/01/70 08:00:01.600,1019.972694
5528923 *0001V,01/01/70 08:00:01.700,1019.986057
5529032 *0001V,01/01/70 08:00:01.800,1019.998073
5529125 *0001V,01/01/70 08:00:01.900,1020.012079
5529219 *0001V,01/01/70 08:00:02.000,1020.023031
5529328 *0001V,01/01/70 08:00:02.100,1020.032924
5529422 *0001V,01/01/70 08:00:02.200,1020.039597
5529531 *0001V,01/01/70 08:00:02.300,1020.043770
5529625 *0001V,01/01/70 08:00:02.400,1020.047404
5529718 *0001V,01/01/70 08:00:02.500,1020.049603
5529827 *0001V,01/01/70 08:00:02.600,1020.049580
5529921 *0001V,01/01/70 08:00:02.700,1020.049793
5530030 *0001V,01/01/70 08:00:02.800,1020.048130
5530124 *0001V,01/01/70 08:00:02.900,1020.037796
5530233 *0001V,01/01/70 08:00:03.000,1020.028542
5530327 *0001V,01/01/70 08:00:03.100,1020.017991
5530420 *0001V,01/01/70 08:00:03.200,1020.013077
5530529 *0001V,01/01/70 08:00:03.300,1020.005788
5530623 *0001V,01/01/70 08:00:03.400,1019.994812
5530732 *0001V,01/01/70 08:00:03.500,1019.980592
5530826 *0001V,01/01/70 08:00:03.600,1019.965125
5530919 *0001V,01/01/70 08:00:03.700,1019.952313
5531029 *0001V,01/01/70 08:00:03.800,1019.941574
5531122 *0001V,01/01/70 08:00:03.900,1019.931630
5531231 *0001V,01/01/70 08:00:04.000,1019.920705
5531325 *0001V,01/01/70 08:00:04.100,1019.907435
5531419 *0001V,01/01/70 08:00:04.200,1019.899497
5531528 *0001V,01/01/70 08:00:04.300,1019.889970
5531621 *0001V,01/01/70 08:00:04.400,1019.882878
5531731 *0001V,01/01/70 08:00:04.500,1019.878646
5531824 *0001V,01/01/70 08:00:04.600,1019.875401
5531933 *0001V,01/01/70 08:00:04.700,1019.869828
5532027 *0001V,01/01/70 08:00:04.800,1019.871794
5532121 *0001V,01/01/70 08:00:04.900,1019.868841
5532230 *0001V,01/01/70 08:00:05.000,1019.873556
5532323 *0001V,01/01/70 08:00:05.100,1019.877440
5532433 *0001V,01/01/70 08:00:05.200,1019.878440
5532526 *0001V,01/01/70 08:00:05.300,1019.883245
5532620 *0001V,01/01/70 08:00:05.400,1019.891246
5532729 *0001V,01/01/70 08:00:05.500,1019.898034
5532823 *0001V,01/01/70 08:00:05.600,1019.904248
5532932 *0001V,01/01/70 08:00:05.700,1019.915036
5533025 *0001V,01/01/70 08:00:05.800,1019.921631
5533119 *0001V,01/01/70 08:00:05.900,1019.931100
5533228 *0001V,01/01/70 08:00:06.000,1019.942628
5533322 *0001V,01/01/70 08:00:06.100,1019.954603
5533431 *0001V,01/01/70 08:00:06.200,1019.963976
5533525 *0001V,01/01/70 08:00:06.300,1019.973283
5533618 *0001V,01/01/70 08:00:06.400,1019.982178
5533727 *0001V,01/01/70 08:00:06.500,1019.991301
5533821 *0001V,01/01/70 08:00:06.600,1019.998264
5533930 *0001V,01/01/70 08:00:06.700,1020.008028
5534024 *0001V,01/01/70 08:00:06.800,1020.014737
5534133 *0001V,01/01/70 08:00:06.900,1020.018033
5534227 *0001V,01/01/70 08:00:07.000,1020.021929
5534320 *0001V,01/01/70 08:00:07.100,1020.020163
5534429 *0001V,01/01/70 08:00:07.200,1020.019435
5534523 *0001V,01/01/70 08:00:07.300,1020.022595
5534632 *0001V,01/01/70 08:00:07.400,1020.021618
5534726 *0001V,01/01/70 08:00:07.500,1020.016172
5534819 *0001V,01/01/70 08:00:07.600,1020.009232
5534929 *0001V,01/01/70 08:00:07.700,1020.002784
5535022 *0001V,01/01/70 08:00:07.800,1020.001804
5535131 *0001V,01/01/70 08:00:07.900,1019.995354
5535225 *0001V,01/01/70 08:00:08.000,1019.986026
5535319 *0001V,01/01/70 08:00:08.100,1019.976097
5535428 *0001V,01/01/70 08:00:08.200,1019.967728
5535521 *0001V,01/01/70 08:00:08.300,1019.955533
5535631 *0001V,01/01/70 08:00:08.400,1019.943252
5535724 *0001V,01/01/70 08:00:08.500,1019.930941
5535833 *0001V,01/01/70 08:00:08.600,1019.925011
5535927 *0001V,01/01/70 08:00:08.700,1019.915626
5536021 *0001V,01/01/70 08:00:08.800,1019.905244
5536130 *0001V,01/01/70 08:00:08.900,1019.890867
5536223 *0001V,01/01/70 08:00:09.000,1019.882889
5536333 *0001V,01/01/70 08:00:09.100,1019.877381
5536426 *0001V,01/01/70 08:00:09.200,1019.868808
5536520 *0001V,01/01/70 08:00:09.300,1019.860617
5536629 *0001V,01/01/70 08:00:09.400,1019.855405
5536723 *0001V,01/01/70 08:00:09.500,1019.850738
5536832 *0001V,01/01/70 08:00:09.600,1019.842480
5536925 *0001V,01/01/70 08:00:09.700,1019.836460
5537019 *0001V,01/01/70 08:00:09.800,1019.831517
5537128 *0001V,01/01/70 08:00:09.900,1019.829036
5537222 *0001V,01/01/70 08:00:10.000,1019.828271
5537331 *0001V,01/01/70 08:00:10.100,1019.831903
5537425 *0001V,01/01/70 08:00:10.200,1019.836710
5537518 *0001V,01/01/70 08:00:10.300,1019.838675
5537627 *0001V,01/01/70 08:00:10.400,1019.842211
5537721 *0001V,01/01/70 08:00:10.500,1019.852994
5537830 *0001V,01/01/70 08:00:10.600,1019.865838
5537924 *0001V,01/01/70 08:00:10.700,1019.873882
5538033 *0001V,01/01/70 08:00:10.800,1019.885930
5538127 *0001V,01/01/70 08:00:10.900,1019.900559
5538220 *0001V,01/01/70 08:00:11.000,1019.913935
5538329 *0001V,01/01/70 08:00:11.100,1019.927933
5538423 *0001V,01/01/70 08:00:11.200,1019.945274
5538532 *0001V,01/01/70 08:00:11.300,1019.960320
5538626 *0001V,01/01/70 08:00:11.400,1019.977207
5538719 *0001V,01/01/70 08:00:11.500,1019.991271
5538829 *0001V,01/01/70 08:00:11.600,1020.004705
5538922 *0001V,01/01/70 08:00:11.700,1020.018890
5539031 *0001V,01/01/70 08:00:11.800,1020.031321
5539125 *0001V,01/01/70 08:00:11.900,1020.035961
5539219 *0001V,01/01/70 08:00:12.000,1020.043879
5539328 *0001V,01/01/70 08:00:12.100,1020.051481
5539421 *0001V,01/01/70 08:00:12.200,1020.052277
5539531 *0001V,01/01/70 08:00:12.300,1020.054697
5539624 *0001V,01/01/70 08:00:12.400,1020.054925
5539733 *0001V,01/01/70 08:00:12.500,1020.054217
5539827 *0001V,01/01/70 08:00:12.600,1020.052915
5539921 *0001V,01/01/70 08:00:12.700,1020.045194
5540030 *0001V,01/01/70 08:00:12.800,1020.038447
5540123 *0001V,01/01/70 08:00:12.900,1020.031055
5540233 *0001V,01/01/70 08:00:13.000,1020.020136
5540326 *0001V,01/01/70 08:00:13.100,1020.008410
5540420 *0001V,01/01/70 08:00:13.200,1019.998321
5540529 *0001V,01/01/70 08:00:13.300,1019.988227
5540623 *0001V,01/01/70 08:00:13.400,1019.984074
5540732 *0001V,01/01/70 08:00:13.500,1019.972364
5540825 *0001V,01/01/70 08:00:13.600,1019.959380
5540919 *0001V,01/01/70 08:00:13.700,1019.947235
5541028 *0001V,01/01/70 08:00:13.800,1019.933607
5541122 *0001V,01/01/70 08:00:13.900,1019.926503
5541231 *0001V,01/01/70 08:00:14.000,1019.917240
5541325 *0001V,01/01/70 08:00:14.100,1019.906781
5541418 *0001V,01/01/70 08:00:14.200,1019.897914
5541527 *0001V,01/01/70 08:00:14.300,1019.890439
5541621 *0001V,01/01/70 08:00:14.400,1019.877430
5541730 *0001V,01/01/70 08:00:14.500,1019.868868
5541824 *0001V,01/01/70 08:00:14.600,1019.866122
5541933 *0001V,01/01/70 08:00:14.700,1019.862191
5542027 *0001V,01/01/70 08:00:14.800,1019.859381
5542120 *0001V,01/01/70 08:00:14.900,1019.856255
5542229 *0001V,01/01/70 08:00:15.000,1019.860606
5542323 *0001V,01/01/70 08:00:15.100,1019.859346
5542432 *0001V,01/01/70 08:00:15.200,1019.859847
5542526 *0001V,01/01/70 08:00:15.300,1019.864638
5542619 *0001V,01/01/70 08:00:15.400,1019.871527
5542729 *0001V,01/01/70 08:00:15.500,1019.878116
5542822 *0001V,01/01/70 08:00:15.600,1019.883480
5542931 *0001V,01/01/70 08:00:15.700,1019.892771
5543025 *0001V,01/01/70 08:00:15.800,1019.902322
5543119 *0001V,01/01/70 08:00:15.900,1019.915629
5543228 *0001V,01/01/70 08:00:16.000,1019.923693
5543321 *0001V,01/01/70 08:00:16.100,1019.933315
5543431 *0001V,01/01/70 08:00:16.200,1019.943685
5543524 *0001V,01/01/70 08:00:16.300,1019.953950
5543633 *0001V,01/01/70 08:00:16.400,1019.965868
5543727 *0001V,01/01/70 08:00:16.500,1019.978128
5543821 *0001V,01/01/70 08:00:16.600,1019.987363
5543930 *0001V,01/01/70 08:00:16.700,1019.996817
5544023 *0001V,01/01/70 08:00:16.800,1020.002849
5544133 *0001V,01/01/70 08:00:16.900,1020.008815
5544226 *0001V,01/01/70 08:00:17.000,1020.014842
5544320 *0001V,01/01/70 08:00:17.100,1020.022066
5544429 *0001V,01/01/70 08:00:17.200,1020.027693
5544523 *0001V,01/01/70 08:00:17.300,1020.025428
5544632 *0001V,01/01/70 08:00:17.400,1020.026418
5544725 *0001V,01/01/70 08:00:17.500,1020.023792
5544819 *0001V,01/01/70 08:00:17.600,1020.025714
5544928 *0001V,01/01/70 08:00:17.700,1020.025711
5545022 *0001V,01/01/70 08:00:17.800,1020.017918
5545131 *0001V,01/01/70 08:00:17.900,1020.009359
5545225 *0001V,01/01/70 08:00:18.000,1020.009120
5545334 *0001V,01/01/70 08:00:18.100,1020.000431
5545427 *0001V,01/01/70 08:00:18.200,1019.991986
5545521 *0001V,01/01/70 08:00:18.300,1019.984408
5545630 *0001V,01/01/70 08:00:18.400,1019.978271
5545724 *0001V,01/01/70 08:00:18.500,1019.968763
5545833 *0001V,01/01/70 08:00:18.600,1019.958530
5545927 *0001V,01/01/70 08:00:18.700,1019.952274
5546020 *0001V,01/01/70 08:00:18.800,1019.946163
5546129 *0001V,01/01/70 08:00:18.900,1019.937525
5546223 *0001V,01/01/70 08:00:19.000,1019.935100
5546332 *0001V,01/01/70 08:00:19.100,1019.925868
5546426 *0001V,01/01/70 08:00:19.200,1019.918408
5546519 *0001V,01/01/70 08:00:19.300,1019.912676
5546629 *0001V,01/01/70 08:00:19.400,1019.906799
5546722 *0001V,01/01/70 08:00:19.500,1019.902926
5546831 *0001V,01/01/70 08:00:19.600,1019.899226
5546925 *0001V,01/01/70 08:00:19.700,1019.894136
5547034 *0001V,01/01/70 08:00:19.800,1019.891705
5547128 *0001V,01/01/70 08:00:19.900,1019.895327
5547221 *0001V,01/01/70 08:00:20.000,1019.895633
5547331 *0001V,01/01/70 08:00:20.100,1019.897783
5547424 *0001V,01/01/70 08:00:20.200,1019.897587
5547533 *0001V,01/01/70 08:00:20.300,1019.901506
5547627 *0001V,01/01/70 08:00:20.400,1019.905425
5547721 *0001V,01/01/70 08:00:20.500,1019.907449
5547830 *0001V,01/01/70 08:00:20.600,1019.910612
5547923 *0001V,01/01/70 08:00:20.700,1019.915812
5548033 *0001V,01/01/70 08:00:20.800,1019.924268
5548126 *0001V,01/01/70 08:00:20.900,1019.929505
5548220 *0001V,01/01/70 08:00:21.000,1019.934724
5548329 *0001V,01/01/70 08:00:21.100,1019.938936
5548423 *0001V,01/01/70 08:00:21.200,1019.946168
5548532 *0001V,01/01/70 08:00:21.300,1019.949729
5548625 *0001V,01/01/70 08:00:21.400,1019.958152
5548719 *0001V,01/01/70 08:00:21.500,1019.961900
5548828 *0001V,01/01/70 08:00:21.600,1019.964688
5548922 *0001V,01/01/70 08:00:21.700,1019.969332
5549031 *0001V,01/01/70 08:00:21.800,1019.975855
5549125 *0001V,01/01/70 08:00:21.900,1019.979786
5549218 *0001V,01/01/70 08:00:22.000,1019.980485
5549327 *0001V,01/01/70 08:00:22.100,1019.981536
5549421 *0001V,01/01/70 08:00:22.200,1019.985561
5549530 *0001V,01/01/70 08:00:22.300,1019.987729
5549624 *0001V,01/01/70 08:00:22.400,1019.985405
5549733 *0001V,01/01/70 08:00:22.500,1019.986629
5549827 *0001V,01/01/70 08:00:22.600,1019.988851
5549920 *0001V,01/01/70 08:00:22.700,1019.987535
5550029 *0001V,01/01/70 08:00:22.800,1019.988206
5550123 *0001V,01/01/70 08:00:22.900,1019.990114
5550232 *0001V,01/01/70 08:00:23.000,1019.991109
5550326 *0001V,01/01/70 08:00:23.100,1019.991791
5550419 *0001V,01/01/70 08:00:23.200,1019.992896
5550529 *0001V,01/01/70 08:00:23.300,1019.993540
5550622 *0001V,01/01/70 08:00:23.400,1019.991263
5550731 *0001V,01/01/70 08:00:23.500,1019.993909
5550825 *0001V,01/01/70 08:00:23.600,1019.994395
5550919 *0001V,01/01/70 08:00:23.700,1019.995418
5551028 *0001V,01/01/70 08:00:23.800,1019.990730
5551121 *0001V,01/01/70 08:00:23.900,1019.987799
5551231 *0001V,01/01/70 08:00:24.000,1019.993462
5551324 *0001V,01/01/70 08:00:24.100,1019.993637
5551433 *0001V,01/01/70 08:00:24.200,1019.991941
5551527 *0001V,01/01/70 08:00:24.300,1019.991013
5551621 *0001V,01/01/70 08:00:24.400,1019.991569
5551730 *0001V,01/01/70 08:00:24.500,1019.990529
5551823 *0001V,01/01/70 08:00:24.600,1019.987812
5551933 *0001V,01/01/70 08:00:24.700,1019.981442
5552026 *0001V,01/01/70 08:00:24.800,1019.976634
5552120 *0001V,01/01/70 08:00:24.900,1019.973742
5552229 *0001V,01/01/70 08:00:25.000,1019.970118
5552323 *0001V,01/01/70 08:00:25.100,1019.961330
5552432 *0001V,01/01/70 08:00:25.200,1019.955121
5552525 *0001V,01/01/70 08:00:25.300,1019.947889
5552619 *0001V,01/01/70 08:00:25.400,1019.943046
5552728 *0001V,01/01/70 08:00:25.500,1019.937622
5552822 *0001V,01/01/70 08:00:25.600,1019.929671
5552931 *0001V,01/01/70 08:00:25.700,1019.921826
5553025 *0001V,01/01/70 08:00:25.800,1019.915181
5553134 *0001V,01/01/70 08:00:25.900,1019.909012
5553227 *0001V,01/01/70 08:00:26.000,1019.908634
5553321 *0001V,01/01/70 08:00:26.100,1019.902119
5553430 *0001V,01/01/70 08:00:26.200,1019.893147
5553524 *0001V,01/01/70 08:00:26.300,1019.888255
5553633 *0001V,01/01/70 08:00:26.400,1019.889118
5553727 *0001V,01/01/70 08:00:26.500,1019.887189
5553820 *0001V,01/01/70 08:00:26.600,1019.888695
5553929 *0001V,01/01/70 08:00:26.700,1019.887264
5554023 *0001V,01/01/70 08:00:26.800,1019.887994
5554132 *0001V,01/01/70 08:00:26.900,1019.888435
5554226 *0001V,01/01/70 08:00:27.000,1019.895009
5554319 *0001V,01/01/70 08:00:27.100,1019.896289
5554429 *0001V,01/01/70 08:00:27.200,1019.899862
5554522 *0001V,01/01/70 08:00:27.300,1019.905731
5554631 *0001V,01/01/70 08:00:27.400,1019.919197
5554725 *0001V,01/01/70 08:00:27.500,1019.925800
5554819 *0001V,01/01/70 08:00:27.600,1019.931361
5554928 *0001V,01/01/70 08:00:27.700,1019.934243
5555021 *0001V,01/01/70 08:00:27.800,1019.940999
5555131 *0001V,01/01/70 08:00:27.900,1019.951475
5555224 *0001V,01/01/70 08:00:28.000,1019.954198
5555333 *0001V,01/01/70 08:00:28.100,1019.959305
5555427 *0001V,01/01/70 08:00:28.200,1019.965164
5555521 *0001V,01/01/70 08:00:28.300,1019.969153
5555630 *0001V,01/01/70 08:00:28.400,1019.969901
5555723 *0001V,01/01/70 08:00:28.500,1019.969826
5555833 *0001V,01/01/70 08:00:28.600,1019.967174
5555926 *0001V,01/01/70 08:00:28.700,1019.967983
5556020 *0001V,01/01/70 08:00:28.800,1019.965969
5556129 *0001V,01/01/70 08:00:28.900,1019.968026
5556223 *0001V,01/01/70 08:00:29.000,1019.965588
5556332 *0001V,01/01/70 08:00:29.100,1019.964652
5556425 *0001V,01/01/70 08:00:29.200,1019.964325
5556519 *0001V,01/01/70 08:00:29.300,1019.965729
5556628 *0001V,01/01/70 08:00:29.400,1019.966688
5556722 *0001V,01/01/70 08:00:29.500,1019.961208
5556831 *0001V,01/01/70 08:00:29.600,1019.958149
5556925 *0001V,01/01/70 08:00:29.700,1019.955827
5557018 *0001V,01/01/70 08:00:29.800,1019.954539
5557127 *0001V,01/01/70 08:00:29.900,1019.949585
5557221 *0001V,01/01/70 08:00:30.000,1019.947805
5557330 *0001V,01/01/70 08:00:30.100,1019.949803
5557424 *0001V,01/01/70 08:00:30.200,1019.949099
5557533 *0001V,01/01/70 08:00:30.300,1019.948499
5557627 *0001V,01/01/70 08:00:30.400,1019.945078
5557720 *0001V,01/01/70 08:00:30.500,1019.943583
5557829 *0001V,01/01/70 08:00:30.600,1019.947368
5557923 *0001V,01/01/70 08:00:30.700,1019.952572
5558032 *0001V,01/01/70 08:00:30.800,1019.947773
5558126 *0001V,01/01/70 08:00:30.900,1019.946292
5558219 *0001V,01/01/70 08:00:31.000,1019.948361
5558329 *0001V,01/01/70 08:00:31.100,1019.951805
5558422 *0001V,01/01/70 08:00:31.200,1019.953321
5558531 *0001V,01/01/70 08:00:31.300,1019.957086
5558625 *0001V,01/01/70 08:00:31.400,1019.956845
5558719 *0001V,01/01/70 08:00:31.500,1019.959604
5558828 *0001V,01/01/70 08:00:31.600,1019.964510
5558921 *0001V,01/01/70 08:00:31.700,1019.962933
5559031 *0001V,01/01/70 08:00:31.800,1019.962506
5559124 *0001V,01/01/70 08:00:31.900,1019.963541
5559233 *0001V,01/01/70 08:00:32.000,1019.963353
5559327 *0001V,01/01/70 08:00:32.100,1019.967396
5559421 *0001V,01/01/70 08:00:32.200,1019.968184
5559530 *0001V,01/01/70 08:00:32.300,1019.969314
5559623 *0001V,01/01/70 08:00:32.400,1019.971848
5559733 *0001V,01/01/70 08:00:32.500,1019.972834
5559826 *0001V,01/01/70 08:00:32.600,1019.974160
5559920 *0001V,01/01/70 08:00:32.700,1019.976662
5600029 *0001V,01/01/70 08:00:32.800,1019.980077
5600123 *0001V,01/01/70 08:00:32.900,1019.983210
5600232 *0001V,01/01/70 08:00:33.000,1019.985442
5600325 *0001V,01/01/70 08:00:33.100,1019.986029
5600419 *0001V,01/01/70 08:00:33.200,1019.983277
5600528 *0001V,01/01/70 08:00:33.300,1019.983532
5600622 *0001V,01/01/70 08:00:33.400,1019.987813
5600731 *0001V,01/01/70 08:00:33.500,1019.989812
5600825 *0001V,01/01/70 08:00:33.600,1019.989597
5600918 *0001V,01/01/70 08:00:33.700,1019.986218
5601027 *0001V,01/01/70 08:00:33.800,1019.983905
5601121 *0001V,01/01/70 08:00:33.900,1019.985771
5601230 *0001V,01/01/70 08:00:34.000,1019.985013
5601324 *0001V,01/01/70 08:00:34.100,1019.983228
5601433 *0001V,01/01/70 08:00:34.200,1019.977634
5601527 *0001V,01/01/70 08:00:34.300,1019.975634
5601620 *0001V,01/01/70 08:00:34.400,1019.976835
5601729 *0001V,01/01/70 08:00:34.500,1019.972401
5601823 *0001V,01/01/70 08:00:34.600,1019.962982
5601932 *0001V,01/01/70 08:00:34.700,1019.962871
5602026 *0001V,01/01/70 08:00:34.800,1019.961609
5602119 *0001V,01/01/70 08:00:34.900,1019.960441
5602229 *0001V,01/01/70 08:00:35.000,1019.959567
5602322 *0001V,01/01/70 08:00:35.100,1019.956820
5602431 *0001V,01/01/70 08:00:35.200,1019.954734
5602525 *0001V,01/01/70 08:00:35.300,1019.957257
5602619 *0001V,01/01/70 08:00:35.400,1019.955131
5602728 *0001V,01/01/70 08:00:35.500,1019.951040
5602821 *0001V,01/01/70 08:00:35.600,1019.951822
5602931 *0001V,01/01/70 08:00:35.700,1019.949680
5603024 *0001V,01/01/70 08:00:35.800,1019.947452
5603133 *0001V,01/01/70 08:00:35.900,1019.950997
5603227 *0001V,01/01/70 08:00:36.000,1019.947386
5603321 *0001V,01/01/70 08:00:36.100,1019.940717
5603430 *0001V,01/01/70 08:00:36.200,1019.933220
5603524 *0001V,01/01/70 08:00:36.300,1019.934476
5603633 *0001V,01/01/70 08:00:36.400,1019.932936
5603726 *0001V,01/01/70 08:00:36.500,1019.925905
5603820 *0001V,01/01/70 08:00:36.600,1019.924986
5603929 *0001V,01/01/70 08:00:36.700,1019.927529
5604023 *0001V,01/01/70 08:00:36.800,1019.930094
5604132 *0001V,01/01/70 08:00:36.900,1019.931858
5604226 *0001V,01/01/70 08:00:37.000,1019.932529
5604319 *0001V,01/01/70 08:00:37.100,1019.935060
5604428 *0001V,01/01/70 08:00:37.200,1019.941300
5604522 *0001V,01/01/70 08:00:37.300,1019.944019
5604631 *0001V,01/01/70 08:00:37.400,1019.946362
5604725 *0001V,01/01/70 08:00:37.500,1019.952505
5604818 *0001V,01/01/70 08:00:37.600,1019.955700
5604928 *0001V,01/01/70 08:00:37.700,1019.958582
5605021 *0001V,01/01/70 08:00:37.800,1019.956062
5605130 *0001V,01/01/70 08:00:37.900,1019.954007
5605224 *0001V,01/01/70 08:00:38.000,1019.952924
5605333 *0001V,01/01/70 08:00:38.100,1019.957109
5605427 *0001V,01/01/70 08:00:38.200,1019.959632
5605520 *0001V,01/01/70 08:00:38.300,1019.955391
5605630 *0001V,01/01/70 08:00:38.400,1019.955315
5605723 *0001V,01/01/70 08:00:38.500,1019.951939
5605832 *0001V,01/01/70 08:00:38.600,1019.953269
5605926 *0001V,01/01/70 08:00:38.700,1019.952305
5606020 *0001V,01/01/70 08:00:38.800,1019.944994
5606129 *0001V,01/01/70 08:00:38.900,1019.937742
5606222 *0001V,01/01/70 08:00:39.000,1019.931507
5606332 *0001V,01/01/70 08:00:39.100,1019.928326
5606425 *0001V,01/01/70 08:00:39.200,1019.921788
5606519 *0001V,01/01/70 08:00:39.300,1019.916249
5606628 *0001V,01/01/70 08:00:39.400,1019.909501
5606722 *0001V,01/01/70 08:00:39.500,1019.905236
5606831 *0001V,01/01/70 08:00:39.600,1019.901981
5606924 *0001V,01/01/70 08:00:39.700,1019.898499
5607018 *0001V,01/01/70 08:00:39.800,1019.899115
5607127 *0001V,01/01/70 08:00:39.900,1019.895510
5607221 *0001V,01/01/70 08:00:40.000,1019.893242
5607330 *0001V,01/01/70 08:00:40.100,1019.894383
5607424 *0001V,01/01/70 08:00:40.200,1019.892705
5607533 *0001V,01/01/70 08:00:40.300,1019.895175
5607626 *0001V,01/01/70 08:00:40.400,1019.896394
5607720 *0001V,01/01/70 08:00:40.500,1019.894925
5607829 *0001V,01/01/70 08:00:40.600,1019.899453
5607923 *0001V,01/01/70 08:00:40.700,1019.902478
5608032 *0001V,01/01/70 08:00:40.800,1019.905079
5608126 *0001V,01/01/70 08:00:40.900,1019.915191
5608219 *0001V,01/01/70 08:00:41.000,1019.924077
5608328 *0001V,01/01/70 08:00:41.100,1019.930586
5608422 *0001V,01/01/70 08:00:41.200,1019.938250
5608531 *0001V,01/01/70 08:00:41.300,1019.947553
5608625 *0001V,01/01/70 08:00:41.400,1019.962159
5608718 *0001V,01/01/70 08:00:41.500,1019.973022
5608828 *0001V,01/01/70 08:00:41.600,1019.981888
5608921 *0001V,01/01/70 08:00:41.700,1019.992561
5609030 *0001V,01/01/70 08:00:41.800,1020.002276
5609124 *0001V,01/01/70 08:00:41.900,1020.011943
5609233 *0001V,01/01/70 08:00:42.000,1020.020216
5609327 *0001V,01/01/70 08:00:42.100,1020.027164
5609420 *0001V,01/01/70 08:00:42.200,1020.033638
5609530 *0001V,01/01/70 08:00:42.300,1020.038613
5609623 *0001V,01/01/70 08:00:42.400,1020.041607
5609732 *0001V,01/01/70 08:00:42.500,1020.043533
5609826 *0001V,01/01/70 08:00:42.600,1020.043533
5609920 *0001V,01/01/70 08:00:42.700,1020.042150
5610029 *0001V,01/01/70 08:00:42.800,1020.045128
5610122 *0001V,01/01/70 08:00:42.900,1020.044526
5610232 *0001V,01/01/70 08:00:43.000,1020.040720
5610325 *0001V,01/01/70 08:00:43.100,1020.032594
5610419 *0001V,01/01/70 08:00:43.200,1020.024487
5610528 *0001V,01/01/70 08:00:43.300,1020.021393
5610622 *0001V,01/01/70 08:00:43.400,1020.015349
5610731 *0001V,01/01/70 08:00:43.500,1020.007105
5610824 *0001V,01/01/70 08:00:43.600,1019.994385
5610934 *0001V,01/01/70 08:00:43.700,1019.983814
5611027 *0001V,01/01/70 08:00:43.800,1019.975439
5611121 *0001V,01/01/70 08:00:43.900,1019.969330
5611230 *0001V,01/01/70 08:00:44.000,1019.956073
5611324 *0001V,01/01/70 08:00:44.100,1019.947052
5611433 *0001V,01/01/70 08:00:44.200,1019.937513
5611526 *0001V,01/01/70 08:00:44.300,1019.926651
5611620 *0001V,01/01/70 08:00:44.400,1019.916194
5611729 *0001V,01/01/70 08:00:44.500,1019.907921
5611823 *0001V,01/01/70 08:00:44.600,1019.898498
5611932 *0001V,01/01/70 08:00:44.700,1019.890519
5612026 *0001V,01/01/70 08:00:44.800,1019.877828
5612119 *0001V,01/01/70 08:00:44.900,1019.870748
5612228 *0001V,01/01/70 08:00:45.000,1019.865836
5612322 *0001V,01/01/70 08:00:45.100,1019.857767
5612431 *0001V,01/01/70 08:00:45.200,1019.850818
5612525 *0001V,01/01/70 08:00:45.300,1019.845403
5612618 *0001V,01/01/70 08:00:45.400,1019.842837
5612728 *0001V,01/01/70 08:00:45.500,1019.839122
5612821 *0001V,01/01/70 08:00:45.600,1019.837006
5612930 *0001V,01/01/70 08:00:45.700,1019.835279
5613024 *0001V,01/01/70 08:00:45.800,1019.836751
5613133 *0001V,01/01/70 08:00:45.900,1019.840008
5613227 *0001V,01/01/70 08:00:46.000,1019.846682
5613320 *0001V,01/01/70 08:00:46.100,1019.853322
5613430 *0001V,01/01/70 08:00:46.200,1019.858815
5613523 *0001V,01/01/70 08:00:46.300,1019.869397
5613632 *0001V,01/01/70 08:00:46.400,1019.883302
5613726 *0001V,01/01/70 08:00:46.500,1019.894578
5613820 *0001V,01/01/70 08:00:46.600,1019.907604
5613929 *0001V,01/01/70 08:00:46.700,1019.919754
5614022 *0001V,01/01/70 08:00:46.800,1019.931780
5614132 *0001V,01/01/70 08:00:46.900,1019.946677
5614225 *0001V,01/01/70 08:00:47.000,1019.955892
5614319 *0001V,01/01/70 08:00:47.100,1019.966179
5614428 *0001V,01/01/70 08:00:47.200,1019.976340
5614522 *0001V,01/01/70 08:00:47.300,1019.984456
5614631 *0001V,01/01/70 08:00:47.400,1019.993764
5614724 *0001V,01/01/70 08:00:47.500,1020.001813
5614818 *0001V,01/01/70 08:00:47.600,1020.010188
5614927 *0001V,01/01/70 08:00:47.700,1020.016521
5615021 *0001V,01/01/70 08:00:47.800,1020.021505
5615130 *0001V,01/01/70 08:00:47.900,1020.024288
5615224 *0001V,01/01/70 08:00:48.000,1020.026037
5615333 *0001V,01/01/70 08:00:48.100,1020.024353
5615426 *0001V,01/01/70 08:00:48.200,1020.019496
5615520 *0001V,01/01/70 08:00:48.300,1020.017075
5615629 *0001V,01/01/70 08:00:48.400,1020.010999
5615723 *0001V,01/01/70 08:00:48.500,1020.004176
5615832 *0001V,01/01/70 08:00:48.600,1019.998255
5615926 *0001V,01/01/70 08:00:48.700,1019.993249
5616019 *0001V,01/01/70 08:00:48.800,1019.987951
5616128 *0001V,01/01/70 08:00:48.900,1019.982673
5616222 *0001V,01/01/70 08:00:49.000,1019.975744
5616331 *0001V,01/01/70 08:00:49.100,1019.967721
5616425 *0001V,01/01/70 08:00:49.200,1019.961557
5616518 *0001V,01/01/70 08:00:49.300,1019.954165
5616628 *0001V,01/01/70 08:00:49.400,1019.948614
5616721 *0001V,01/01/70 08:00:49.500,1019.944322
5616830 *0001V,01/01/70 08:00:49.600,1019.942686
5616924 *0001V,01/01/70 08:00:49.700,1019.934471
5617033 *0001V,01/01/70 08:00:49.800,1019.935347
5617127 *0001V,01/01/70 08:00:49.900,1019.931444
5617220 *0001V,01/01/70 08:00:50.000,1019.929573
5617330 *0001V,01/01/70 08:00:50.100,1019.929254
5617423 *0001V,01/01/70 08:00:50.200,1019.930560
5617532 *0001V,01/01/70 08:00:50.300,1019.930707
5617626 *0001V,01/01/70 08:00:50.400,1019.930939
5617720 *0001V,01/01/70 08:00:50.500,1019.932758
5617829 *0001V,01/01/70 08:00:50.600,1019.934005
5617922 *0001V,01/01/70 08:00:50.700,1019.939427
5618032 *0001V,01/01/70 08:00:50.800,1019.946194
5618125 *0001V,01/01/70 08:00:50.900,1019.946496
5618219 *0001V,01/01/70 08:00:51.000,1019.949758
5618328 *0001V,01/01/70 08:00:51.100,1019.959135
5618422 *0001V,01/01/70 08:00:51.200,1019.965212
5618531 *0001V,01/01/70 08:00:51.300,1019.967624
5618624 *0001V,01/01/70 08:00:51.400,1019.972849
5618734 *0001V,01/01/70 08:00:51.500,1019.978024
5618827 *0001V,01/01/70 08:00:51.600,1019.985099
5618921 *0001V,01/01/70 08:00:51.700,1019.988612
5619030 *0001V,01/01/70 08:00:51.800,1019.990142
5619124 *0001V,01/01/70 08:00:51.900,1019.996323
5619233 *0001V,01/01/70 08:00:52.000,1020.001935
5619326 *0001V,01/01/70 08:00:52.100,1020.002447
5619420 *0001V,01/01/70 08:00:52.200,1020.002851
5619529 *0001V,01/01/70 08:00:52.300,1020.002868
5619623 *0001V,01/01/70 08:00:52.400,1020.003787
5619732 *0001V,01/01/70 08:00:52.500,1020.004034
5619826 *0001V,01/01/70 08:00:52.600,1019.996989
5619919 *0001V,01/01/70 08:00:52.700,1019.993564
5620028 *0001V,01/01/70 08:00:52.800,1019.988737
5620122 *0001V,01/01/70 08:00:52.900,1019.984177
5620231 *0001V,01/01/70 08:00:53.000,1019.982354
5620325 *0001V,01/01/70 08:00:53.100,1019.976535
5620418 *0001V,01/01/70 08:00:53.200,1019.967337
5620528 *0001V,01/01/70 08:00:53.300,1019.958965
5620621 *0001V,01/01/70 08:00:53.400,1019.955112
5620730 *0001V,01/01/70 08:00:53.500,1019.951996
5620824 *0001V,01/01/70 08:00:53.600,1019.941971
5620933 *0001V,01/01/70 08:00:53.700,1019.937091
5621027 *0001V,01/01/70 08:00:53.800,1019.934607
5621120 *0001V,01/01/70 08:00:53.900,1019.929685
5621230 *0001V,01/01/70 08:00:54.000,1019.927982
5621323 *0001V,01/01/70 08:00:54.100,1019.924687
5621432 *0001V,01/01/70 08:00:54.200,1019.921024
5621526 *0001V,01/01/70 08:00:54.300,1019.920353
5621620 *0001V,01/01/70 08:00:54.400,1019.921147
5621729 *0001V,01/01/70 08:00:54.500,1019.923282
5621822 *0001V,01/01/70 08:00:54.600,1019.924569
5621932 *0001V,01/01/70 08:00:54.700,1019.927907
5622025 *0001V,01/01/70 08:00:54.800,1019.929645
5622119 *0001V,01/01/70 08:00:54.900,1019.933121
5622228 *0001V,01/01/70 08:00:55.000,1019.937054
5622322 *0001V,01/01/70 08:00:55.100,1019.940499
5622431 *0001V,01/01/70 08:00:55.200,1019.942870
5622524 *0001V,01/01/70 08:00:55.300,1019.946008
5622634 *0001V,01/01/70 08:00:55.400,1019.946810
5622727 *0001V,01/01/70 08:00:55.500,1019.949054
5622821 *0001V,01/01/70 08:00:55.600,1019.953337
5622930 *0001V,01/01/70 08:00:55.700,1019.952537
5623024 *0001V,01/01/70 08:00:55.800,1019.957865
5623133 *0001V,01/01/70 08:00:55.900,1019.961624
5623226 *0001V,01/01/70 08:00:56.000,1019.964091
5623320 *0001V,01/01/70 08:00:56.100,1019.964374
5623429 *0001V,01/01/70 08:00:56.200,1019.964960
5623523 *0001V,01/01/70 08:00:56.300,1019.965963
5623632 *0001V,01/01/70 08:00:56.400,1019.968119
5623726 *0001V,01/01/70 08:00:56.500,1019.966931
5623819 *0001V,01/01/70 08:00:56.600,1019.968713
5623928 *0001V,01/01/70 08:00:56.700,1019.967440
5624022 *0001V,01/01/70 08:00:56.800,1019.965228
5624131 *0001V,01/01/70 08:00:56.900,1019.961840
5624225 *0001V,01/01/70 08:00:57.000,1019.959767
5624318 *0001V,01/01/70 08:00:57.100,1019.961111
5624428 *0001V,01/01/70 08:00:57.200,1019.956366
5624521 *0001V,01/01/70 08:00:57.300,1019.954073
5624630 *0001V,01/01/70 08:00:57.400,1019.948909
5624724 *0001V,01/01/70 08:00:57.500,1019.940416
5624833 *0001V,01/01/70 08:00:57.600,1019.933123
5624927 *0001V,01/01/70 08:00:57.700,1019.930152
5625020 *0001V,01/01/70 08:00:57.800,1019.925377
5625130 *0001V,01/01/70 08:00:57.900,1019.918104
5625223 *0001V,01/01/70 08:00:58.000,1019.910901
5625332 *0001V,01/01/70 08:00:58.100,1019.905028
5625426 *0001V,01/01/70 08:00:58.200,1019.900497
5625520 *0001V,01/01/70 08:00:58.300,1019.896468
5625629 *0001V,01/01/70 08:00:58.400,1019.889824
5625722 *0001V,01/01/70 08:00:58.500,1019.889204
5625832 *0001V,01/01/70 08:00:58.600,1019.885754
5625925 *0001V,01/01/70 08:00:58.700,1019.882965
5626019 *0001V,01/01/70 08:00:58.800,1019.881209
5626128 *0001V,01/01/70 08:00:58.900,1019.880696
5626222 *0001V,01/01/70 08:00:59.000,1019.880009
5626331 *0001V,01/01/70 08:00:59.100,1019.881539
5626424 *0001V,01/01/70 08:00:59.200,1019.885737
5626518 *0001V,01/01/70 08:00:59.300,1019.889598
5626627 *0001V,01/01/70 08:00:59.400,1019.892774
5626721 *0001V,01/01/70 08:00:59.500,1019.899102
5626830 *0001V,01/01/70 08:00:59.600,1019.904401
5626924 *0001V,01/01/70 08:00:59.700,1019.912278
5627033 *0001V,01/01/70 08:00:59.800,1019.922859
5627126 *0001V,01/01/70 08:00:59.900,1019.930232
5627220 *0001V,01/01/70 08:01:00.000,1019.941019
5627329 *0001V,01/01/70 08:01:00.100,1019.952968
5627423 *0001V,01/01/70 08:01:00.200,1019.964786
5627532 *0001V,01/01/70 08:01:00.300,1019.973022
5627626 *0001V,01/01/70 08:01:00.400,1019.982680
5627719 *0001V,01/01/70 08:01:00.500,1019.991557
5627828 *0001V,01/01/70 08:01:00.600,1020.004310
5627922 *0001V,01/01/70 08:01:00.700,1020.011868
5628031 *0001V,01/01/70 08:01:00.800,1020.021922
5628125 *0001V,01/01/70 08:01:00.900,1020.032147
5628218 *0001V,01/01/70 08:01:01.000,1020.040548
5628328 *0001V,01/01/70 08:01:01.100,1020.046954
5628421 *0001V,01/01/70 08:01:01.200,1020.051618
5628530 *0001V,01/01/70 08:01:01.300,1020.055921
5628624 *0001V,01/01/70 08:01:01.400,1020.059896
5628733 *0001V,01/01/70 08:01:01.500,1020.065524
5628827 *0001V,01/01/70 08:01:01.600,1020.065263
5628920 *0001V,01/01/70 08:01:01.700,1020.064546
5629030 *0001V,01/01/70 08:01:01.800,1020.060453
5629123 *0001V,01/01/70 08:01:01.900,1020.058940
5629232 *0001V,01/01/70 08:01:02.000,1020.052412
5629326 *0001V,01/01/70 08:01:02.100,1020.047818
5629420 *0001V,01/01/70 08:01:02.200,1020.038043
5629529 *0001V,01/01/70 08:01:02.300,1020.030041
5629622 *0001V,01/01/70 08:01:02.400,1020.022323
5629732 *0001V,01/01/70 08:01:02.500,1020.011359
5629825 *0001V,01/01/70 08:01:02.600,1020.000114
5629919 *0001V,01/01/70 08:01:02.700,1019.992532
5630028 *0001V,01/01/70 08:01:02.800,1019.977852
5630122 *0001V,01/01/70 08:01:02.900,1019.970133
5630231 *0001V,01/01/70 08:01:03.000,1019.957133
5630324 *0001V,01/01/70 08:01:03.100,1019.942343
5630418 *0001V,01/01/70 08:01:03.200,1019.932208
5630527 *0001V,01/01/70 08:01:03.300,1019.922247
5630621 *0001V,01/01/70 08:01:03.400,1019.912508
5630730 *0001V,01/01/70 08:01:03.500,1019.902080
5630824 *0001V,01/01/70 08:01:03.600,1019.893859
5630933 *0001V,01/01/70 08:01:03.700,1019.884909
5631026 *0001V,01/01/70 08:01:03.800,1019.882540
5631120 *0001V,01/01/70 08:01:03.900,1019.876676
5631229 *0001V,01/01/70 08:01:04.000,1019.870616
5631323 *0001V,01/01/70 08:01:04.100,1019.861603
5631432 *0001V,01/01/70 08:01:04.200,1019.859812
5631526 *0001V,01/01/70 08:01:04.300,1019.857140
5631619 *0001V,01/01/70 08:01:04.400,1019.857648
5631728 *0001V,01/01/70 08:01:04.500,1019.858714
5631822 *0001V,01/01/70 08:01:04.600,1019.857334
5631931 *0001V,01/01/70 08:01:04.700,1019.861512
5632025 *0001V,01/01/70 08:01:04.800,1019.870953
5632118 *0001V,01/01/70 08:01:04.900,1019.879281
5632228 *0001V,01/01/70 08:01:05.000,1019.887544
5632321 *0001V,01/01/70 08:01:05.100,1019.897345
5632430 *0001V,01/01/70 08:01:05.200,1019.910374
5632524 *0001V,01/01/70 08:01:05.300,1019.924531
5632633 *0001V,01/01/70 08:01:05.400,1019.940642
5632727 *0001V,01/01/70 08:01:05.500,1019.952591
5632820 *0001V,01/01/70 08:01:05.600,1019.961041
5632930 *0001V,01/01/70 08:01:05.700,1019.971817
5633023 *0001V,01/01/70 08:01:05.800,1019.982332
5633132 *0001V,01/01/70 08:01:05.900,1019.992325
5633226 *0001V,01/01/70 08:01:06.000,1020.004234
5633320 *0001V,01/01/70 08:01:06.100,1020.015845
5633429 *0001V,01/01/70 08:01:06.200,1020.023620
5633522 *0001V,01/01/70 08:01:06.300,1020.032813
5633632 *0001V,01/01/70 08:01:06.400,1020.034033
5633725 *0001V,01/01/70 08:01:06.500,1020.039695
5633819 *0001V,01/01/70 08:01:06.600,1020.046766
5633928 *0001V,01/01/70 08:01:06.700,1020.052781
5634022 *0001V,01/01/70 08:01:06.800,1020.054409
5634131 *0001V,01/01/70 08:01:06.900,1020.051916
5634224 *0001V,01/01/70 08:01:07.000,1020.052329
5634334 *0001V,01/01/70 08:01:07.100,1020.045931
5634427 *0001V,01/01/70 08:01:07.200,1020.038081
5634521 *0001V,01/01/70 08:01:07.300,1020.030434
5634630 *0001V,01/01/70 08:01:07.400,1020.020800
5634724 *0001V,01/01/70 08:01:07.500,1020.011142
5634833 *0001V,01/01/70 08:01:07.600,1020.007672
5634926 *0001V,01/01/70 08:01:07.700,1020.003861
5635020 *0001V,01/01/70 08:01:07.800,1019.991754
5635129 *0001V,01/01/70 08:01:07.900,1019.984894
5635223 *0001V,01/01/70 08:01:08.000,1019.978139
5635332 *0001V,01/01/70 08:01:08.100,1019.968499
5635426 *0001V,01/01/70 08:01:08.200,1019.960893
5635519 *0001V,01/01/70 08:01:08.300,1019.955242
5635628 *0001V,01/01/70 08:01:08.400,1019.945685
5635722 *0001V,01/01/70 08:01:08.500,1019.938436
5635831 *0001V,01/01/70 08:01:08.600,1019.930597
5635925 *0001V,01/01/70 08:01:08.700,1019.922812
5636018 *0001V,01/01/70 08:01:08.800,1019.915898
5636128 *0001V,01/01/70 08:01:08.900,1019.906818
5636221 *0001V,01/01/70 08:01:09.000,1019.903806
5636330 *0001V,01/01/70 08:01:09.100,1019.900627
5636424 *0001V,01/01/70 08:01:09.200,1019.891032
5636533 *0001V,01/01/70 08:01:09.300,1019.880675
5636627 *0001V,01/01/70 08:01:09.400,1019.874285
5636720 *0001V,01/01/70 08:01:09.500,1019.866883
5636830 *0001V,01/01/70 08:01:09.600,1019.862707
5636923 *0001V,01/01/70 08:01:09.700,1019.860275
5637032 *0001V,01/01/70 08:01:09.800,1019.853774
5637126 *0001V,01/01/70 08:01:09.900,1019.855483
5637220 *0001V,01/01/70 08:01:10.000,1019.852797
5637329 *0001V,01/01/70 08:01:10.100,1019.849649
5637422 *0001V,01/01/70 08:01:10.200,1019.848915
5637532 *0001V,01/01/70 08:01:10.300,1019.849811
5637625 *0001V,01/01/70 08:01:10.400,1019.855436
5637719 *0001V,01/01/70 08:01:10.500,1019.858615
5637828 *0001V,01/01/70 08:01:10.600,1019.862474
5637922 *0001V,01/01/70 08:01:10.700,1019.869601
5638031 *0001V,01/01/70 08:01:10.800,1019.876787
5638124 *0001V,01/01/70 08:01:10.900,1019.885820
5638234 *0001V,01/01/70 08:01:11.000,1019.895236
5638327 *0001V,01/01/70 08:01:11.100,1019.900559
5638421 *0001V,01/01/70 08:01:11.200,1019.909386
5638530 *0001V,01/01/70 08:01:11.300,1019.923195
5638624 *0001V,01/01/70 08:01:11.400,1019.935195
5638733 *0001V,01/01/70 08:01:11.500,1019.945889
5638826 *0001V,01/01/70 08:01:11.600,1019.955518
5638920 *0001V,01/01/70 08:01:11.700,1019.962504
5639029 *0001V,01/01/70 08:01:11.800,1019.973246
5639123 *0001V,01/01/70 08:01:11.900,1019.982153
5639232 *0001V,01/01/70 08:01:12.000,1019.988695
5639326 *0001V,01/01/70 08:01:12.100,1019.992468
5639419 *0001V,01/01/70 08:01:12.200,1019.998520
5639528 *0001V,01/01/70 08:01:12.300,1020.002656
5639622 *0001V,01/01/70 08:01:12.400,1020.010335
5639731 *0001V,01/01/70 08:01:12.500,1020.016979
5639825 *0001V,01/01/70 08:01:12.600,1020.015178
5639918 *0001V,01/01/70 08:01:12.700,1020.021968
5640028 *0001V,01/01/70 08:01:12.800,1020.025666
5640121 *0001V,01/01/70 08:01:12.900,1020.027580
5640230 *0001V,01/01/70 08:01:13.000,1020.027678
5640324 *0001V,01/01/70 08:01:13.100,1020.026574
5640433 *0001V,01/01/70 08:01:13.200,1020.028200
5640527 *0001V,01/01/70 08:01:13.300,1020.021127
5640620 *0001V,01/01/70 08:01:13.400,1020.017936
5640730 *0001V,01/01/70 08:01:13.500,1020.012688
5640823 *0001V,01/01/70 08:01:13.600,1020.008007
5640932 *0001V,01/01/70 08:01:13.700,1020.003096
5641026 *0001V,01/01/70 08:01:13.800,1019.996719
5641120 *0001V,01/01/70 08:01:13.900,1019.990627
5641229 *0001V,01/01/70 08:01:14.000,1019.983538
5641322 *0001V,01/01/70 08:01:14.100,1019.975818
5641432 *0001V,01/01/70 08:01:14.200,1019.969427
5641525 *0001V,01/01/70 08:01:14.300,1019.966211
5641619 *0001V,01/01/70 08:01:14.400,1019.958530
5641728 *0001V,01/01/70 08:01:14.500,1019.954060
5641822 *0001V,01/01/70 08:01:14.600,1019.948948
5641931 *0001V,01/01/70 08:01:14.700,1019.944815
5642024 *0001V,01/01/70 08:01:14.800,1019.941734
5642134 *0001V,01/01/70 08:01:14.900,1019.940009
5642227 *0001V,01/01/70 08:01:15.000,1019.937311
5642321 *0001V,01/01/70 08:01:15.100,1019.935713
5642430 *0001V,01/01/70 08:01:15.200,1019.933624
5642524 *0001V,01/01/70 08:01:15.300,1019.932318
5642633 *0001V,01/01/70 08:01:15.400,1019.934840
5642726 *0001V,01/01/70 08:01:15.500,1019.936657
5642820 *0001V,01/01/70 08:01:15.600,1019.939866
5642929 *0001V,01/01/70 08:01:15.700,1019.937436
5643023 *0001V,01/01/70 08:01:15.800,1019.939753
5643132 *0001V,01/01/70 08:01:15.900,1019.941334
5643226 *0001V,01/01/70 08:01:16.000,1019.942105
5643319 *0001V,01/01/70 08:01:16.100,1019.947220
5643428 *0001V,01/01/70 08:01:16.200,1019.949000
5643522 *0001V,01/01/70 08:01:16.300,1019.951722
5643631 *0001V,01/01/70 08:01:16.400,1019.954442
5643725 *0001V,01/01/70 08:01:16.500,1019.959288
5643818 *0001V,01/01/70 08:01:16.600,1019.962519
5643928 *0001V,01/01/70 08:01:16.700,1019.961520
5644021 *0001V,01/01/70 08:01:16.800,1019.967488
5644130 *0001V,01/01/70 08:01:16.900,1019.971852
5644224 *0001V,01/01/70 08:01:17.000,1019.974141
5644333 *0001V,01/01/70 08:01:17.100,1019.976310
5644427 *0001V,01/01/70 08:01:17.200,1019.978118
5644520 *0001V,01/01/70 08:01:17.300,1019.983530
5644630 *0001V,01/01/70 08:01:17.400,1019.984767
5644723 *0001V,01/01/70 08:01:17.500,1019.986446
5644832 *0001V,01/01/70 08:01:17.600,1019.987024
5644926 *0001V,01/01/70 08:01:17.700,1019.985048
5645020 *0001V,01/01/70 08:01:17.800,1019.982245
5645129 *0001V,01/01/70 08:01:17.900,1019.979574
5645222 *0001V,01/01/70 08:01:18.000,1019.978603
5645332 *0001V,01/01/70 08:01:18.100,1019.974261
5645425 *0001V,01/01/70 08:01:18.200,1019.971404
5645519 *0001V,01/01/70 08:01:18.300,1019.965994
5645628 *0001V,01/01/70 08:01:18.400,1019.960762
5645722 *0001V,01/01/70 08:01:18.500,1019.961494
5645831 *0001V,01/01/70 08:01:18.600,1019.954468
5645924 *0001V,01/01/70 08:01:18.700,1019.947971
5646018 *0001V,01/01/70 08:01:18.800,1019.944726
5646127 *0001V,01/01/70 08:01:18.900,1019.939537
5646221 *0001V,01/01/70 08:01:19.000,1019.937135
5646330 *0001V,01/01/70 08:01:19.100,1019.937670
5646424 *0001V,01/01/70 08:01:19.200,1019.934452
5646533 *0001V,01/01/70 08:01:19.300,1019.929165
5646626 *0001V,01/01/70 08:01:19.400,1019.925621
5646720 *0001V,01/01/70 08:01:19.500,1019.922579
5646829 *0001V,01/01/70 08:01:19.600,1019.922339
5646923 *0001V,01/01/70 08:01:19.700,1019.924494
5647032 *0001V,01/01/70 08:01:19.800,1019.926843
5647126 *0001V,01/01/70 08:01:19.900,1019.926367
5647219 *0001V,01/01/70 08:01:20.000,1019.928468
5647328 *0001V,01/01/70 08:01:20.100,1019.931043
5647422 *0001V,01/01/70 08:01:20.200,1019.936760
5647531 *0001V,01/01/70 08:01:20.300,1019.940678
5647625 *0001V,01/01/70 08:01:20.400,1019.942766
5647718 *0001V,01/01/70 08:01:20.500,1019.945874
5647828 *0001V,01/01/70 08:01:20.600,1019.948772
5647921 *0001V,01/01/70 08:01:20.700,1019.951477
5648030 *0001V,01/01/70 08:01:20.800,1019.952984
5648124 *0001V,01/01/70 08:01:20.900,1019.956566
5648233 *0001V,01/01/70 08:01:21.000,1019.961003
5648327 *0001V,01/01/70 08:01:21.100,1019.959052
5648420 *0001V,01/01/70 08:01:21.200,1019.964386
5648530 *0001V,01/01/70 08:01:21.300,1019.965174
5648623 *0001V,01/01/70 08:01:21.400,1019.963713
5648732 *0001V,01/01/70 08:01:21.500,1019.962575
5648826 *0001V,01/01/70 08:01:21.600,1019.963519
5648920 *0001V,01/01/70 08:01:21.700,1019.966251
5649029 *0001V,01/01/70 08:01:21.800,1019.967307
5649122 *0001V,01/01/70 08:01:21.900,1019.971243
5649232 *0001V,01/01/70 08:01:22.000,1019.971809
5649325 *0001V,01/01/70 08:01:22.100,1019.967327
5649419 *0001V,01/01/70 08:01:22.200,1019.966130
5649528 *0001V,01/01/70 08:01:22.300,1019.965311
5649622 *0001V,01/01/70 08:01:22.400,1019.964452
5649731 *0001V,01/01/70 08:01:22.500,1019.963027
5649824 *0001V,01/01/70 08:01:22.600,1019.957983
5649934 *0001V,01/01/70 08:01:22.700,1019.954469
5650027 *0001V,01/01/70 08:01:22.800,1019.950959
5650121 *0001V,01/01/70 08:01:22.900,1019.949515
5650230 *0001V,01/01/70 08:01:23.000,1019.949086
5650324 *0001V,01/01/70 08:01:23.100,1019.945606
5650433 *0001V,01/01/70 08:01:23.200,1019.942746
5650526 *0001V,01/01/70 08:01:23.300,1019.940221
5650620 *0001V,01/01/70 08:01:23.400,1019.939930
5650729 *0001V,01/01/70 08:01:23.500,1019.939537
5650823 *0001V,01/01/70 08:01:23.600,1019.938612
5650932 *0001V,01/01/70 08:01:23.700,1019.940892
5651026 *0001V,01/01/70 08:01:23.800,1019.940383
5651119 *0001V,01/01/70 08:01:23.900,1019.943287
5651228 *0001V,01/01/70 08:01:24.000,1019.943754
5651322 *0001V,01/01/70 08:01:24.100,1019.944436
5651431 *0001V,01/01/70 08:01:24.200,1019.947244
5651525 *0001V,01/01/70 08:01:24.300,1019.948993
5651618 *0001V,01/01/70 08:01:24.400,1019.956357
5651728 *0001V,01/01/70 08:01:24.500,1019.957894
5651821 *0001V,01/01/70 08:01:24.600,1019.960482
5651930 *0001V,01/01/70 08:01:24.700,1019.964657
5652024 *0001V,01/01/70 08:01:24.800,1019.971739
5652133 *0001V,01/01/70 08:01:24.900,1019.975905
5652227 *0001V,01/01/70 08:01:25.000,1019.978157
5652320 *0001V,01/01/70 08:01:25.100,1019.979637
5652430 *0001V,01/01/70 08:01:25.200,1019.984075
5652523 *0001V,01/01/70 08:01:25.300,1019.986617
5652632 *0001V,01/01/70 08:01:25.400,1019.988689
5652726 *0001V,01/01/70 08:01:25.500,1019.986629
5652820 *0001V,01/01/70 08:01:25.600,1019.988939
5652929 *0001V,01/01/70 08:01:25.700,1019.992671
5653022 *0001V,01/01/70 08:01:25.800,1019.990734
5653132 *0001V,01/01/70 08:01:25.900,1019.991246
5653225 *0001V,01/01/70 08:01:26.000,1019.990459
5653319 *0001V,01/01/70 08:01:26.100,1019.990111
5653428 *0001V,01/01/70 08:01:26.200,1019.987528
5653522 *0001V,01/01/70 08:01:26.300,1019.980511
5653631 *0001V,01/01/70 08:01:26.400,1019.975221
5653724 *0001V,01/01/70 08:01:26.500,1019.966855
5653834 *0001V,01/01/70 08:01:26.600,1019.964440
5653927 *0001V,01/01/70 08:01:26.700,1019.956707
5654021 *0001V,01/01/70 08:01:26.800,1019.952286
5654130 *0001V,01/01/70 08:01:26.900,1019.951985
5654224 *0001V,01/01/70 08:01:27.000,1019.952360
5654333 *0001V,01/01/70 08:01:27.100,1019.952975
5654426 *0001V,01/01/70 08:01:27.200,1019.953342
5654520 *0001V,01/01/70 08:01:27.300,1019.948967
5654629 *0001V,01/01/70 08:01:27.400,1019.943297
5654723 *0001V,01/01/70 08:01:27.500,1019.941156
5654832 *0001V,01/01/70 08:01:27.600,1019.943158
5654926 *0001V,01/01/70 08:01:27.700,1019.946013
5655019 *0001V,01/01/70 08:01:27.800,1019.945364
5655128 *0001V,01/01/70 08:01:27.900,1019.943340
5655222 *0001V,01/01/70 08:01:28.000,1019.945844
5655331 *0001V,01/01/70 08:01:28.100,1019.943731
5655425 *0001V,01/01/70 08:01:28.200,1019.943409
5655518 *0001V,01/01/70 08:01:28.300,1019.942492
5655628 *0001V,01/01/70 08:01:28.400,1019.940912
5655721 *0001V,01/01/70 08:01:28.500,1019.942075
5655830 *0001V,01/01/70 08:01:28.600,1019.945437
5655924 *0001V,01/01/70 08:01:28.700,1019.942889
5656033 *0001V,01/01/70 08:01:28.800,1019.944400
5656127 *0001V,01/01/70 08:01:28.900,1019.947535
5656220 *0001V,01/01/70 08:01:29.000,1019.946975
5656330 *0001V,01/01/70 08:01:29.100,1019.948036
5656423 *0001V,01/01/70 08:01:29.200,1019.951948
5656532 *0001V,01/01/70 08:01:29.300,1019.954179
5656626 *0001V,01/01/70 08:01:29.400,1019.959733
5656720 *0001V,01/01/70 08:01:29.500,1019.962557
5656829 *0001V,01/01/70 08:01:29.600,1019.962606
5656922 *0001V,01/01/70 08:01:29.700,1019.961960
5657032 *0001V,01/01/70 08:01:29.800,1019.964238
5657125 *0001V,01/01/70 08:01:29.900,1019.967002
5657219 *0001V,01/01/70 08:01:30.000,1019.969065
5657328 *0001V,01/01/70 08:01:30.100,1019.972389
5657422 *0001V,01/01/70 08:01:30.200,1019.970066
5657531 *0001V,01/01/70 08:01:30.300,1019.971386
5657624 *0001V,01/01/70 08:01:30.400,1019.973546
5657718 *0001V,01/01/70 08:01:30.500,1019.973147
5657827 *0001V,01/01/70 08:01:30.600,1019.972741
5657921 *0001V,01/01/70 08:01:30.700,1019.977643
5658030 *0001V,01/01/70 08:01:30.800,1019.980581
5658124 *0001V,01/01/70 08:01:30.900,1019.980220
5658233 *0001V,01/01/70 08:01:31.000,1019.978033
5658326 *0001V,01/01/70 08:01:31.100,1019.979881
5658420 *0001V,01/01/70 08:01:31.200,1019.983097
5658529 *0001V,01/01/70 08:01:31.300,1019.985438
5658623 *0001V,01/01/70 08:01:31.400,1019.986348
5658732 *0001V,01/01/70 08:01:31.500,1019.985004
5658826 *0001V,01/01/70 08:01:31.600,1019.982826
5658919 *0001V,01/01/70 08:01:31.700,1019.981122
5659028 *0001V,01/01/70 08:01:31.800,1019.976620
5659122 *0001V,01/01/70 08:01:31.900,1019.975029
5659231 *0001V,01/01/70 08:01:32.000,1019.974951
5659325 *0001V,01/01/70 08:01:32.100,1019.969687
5659418 *0001V,01/01/70 08:01:32.200,1019.969048
5659528 *0001V,01/01/70 08:01:32.300,1019.965769
5659621 *0001V,01/01/70 08:01:32.400,1019.963900
5659730 *0001V,01/01/70 08:01:32.500,1019.958617
5659824 *0001V,01/01/70 08:01:32.600,1019.954999
5659933 *0001V,01/01/70 08:01:32.700,1019.952412
5700027 *0001V,01/01/70 08:01:32.800,1019.954537
5700120 *0001V,01/01/70 08:01:32.900,1019.949657
5700230 *0001V,01/01/70 08:01:33.000,1019.946080
5700323 *0001V,01/01/70 08:01:33.100,1019.943860
5700432 *0001V,01/01/70 08:01:33.200,1019.944734
5700526 *0001V,01/01/70 08:01:33.300,1019.946152
5700620 *0001V,01/01/70 08:01:33.400,1019.947137
5700729 *0001V,01/01/70 08:01:33.500,1019.947965
5700822 *0001V,01/01/70 08:01:33.600,1019.946325
5700932 *0001V,01/01/70 08:01:33.700,1019.951278
5701025 *0001V,01/01/70 08:01:33.800,1019.947931
5701119 *0001V,01/01/70 08:01:33.900,1019.942635
5701228 *0001V,01/01/70 08:01:34.000,1019.943431
5701322 *0001V,01/01/70 08:01:34.100,1019.943923
5701431 *0001V,01/01/70 08:01:34.200,1019.939816
5701524 *0001V,01/01/70 08:01:34.300,1019.941298
5701634 *0001V,01/01/70 08:01:34.400,1019.938720
5701727 *0001V,01/01/70 08:01:34.500,1019.939146
5701821 *0001V,01/01/70 08:01:34.600,1019.941318
5701930 *0001V,01/01/70 08:01:34.700,1019.937557
5702024 *0001V,01/01/70 08:01:34.800,1019.933507
5702133 *0001V,01/01/70 08:01:34.900,1019.931337
5702226 *0001V,01/01/70 08:01:35.000,1019.928862
5702320 *0001V,01/01/70 08:01:35.100,1019.929969
5702429 *0001V,01/01/70 08:01:35.200,1019.924058
5702523 *0001V,01/01/70 08:01:35.300,1019.919079
5702632 *0001V,01/01/70 08:01:35.400,1019.915395
5702726 *0001V,01/01/70 08:01:35.500,1019.913344
5702819 *0001V,01/01/70 08:01:35.600,1019.907493
5702928 *0001V,01/01/70 08:01:35.700,1019.907630
5703022 *0001V,01/01/70 08:01:35.800,1019.903992
5703131 *0001V,01/01/70 08:01:35.900,1019.902521
5703225 *0001V,01/01/70 08:01:36.000,1019.898465
5703318 *0001V,01/01/70 08:01:36.100,1019.893744
5703428 *0001V,01/01/70 08:01:36.200,1019.893507
5703521 *0001V,01/01/70 08:01:36.300,1019.893269
5703630 *0001V,01/01/70 08:01:36.400,1019.897318
5703724 *0001V,01/01/70 08:01:36.500,1019.903761
5703818 *0001V,01/01/70 08:01:36.600,1019.903567
5703927 *0001V,01/01/70 08:01:36.700,1019.909773
5704020 *0001V,01/01/70 08:01:36.800,1019.911633
5704130 *0001V,01/01/70 08:01:36.900,1019.918296
5704223 *0001V,01/01/70 08:01:37.000,1019.926542
5704332 *0001V,01/01/70 08:01:37.100,1019.934396
5704426 *0001V,01/01/70 08:01:37.200,1019.938683
5704520 *0001V,01/01/70 08:01:37.300,1019.947846
5704629 *0001V,01/01/70 08:01:37.400,1019.957775
5704722 *0001V,01/01/70 08:01:37.500,1019.971757
5704832 *0001V,01/01/70 08:01:37.600,1019.978778
5704925 *0001V,01/01/70 08:01:37.700,1019.987994
5705019 *0001V,01/01/70 08:01:37.800,1019.996793
5705128 *0001V,01/01/70 08:01:37.900,1020.005612
5705222 *0001V,01/01/70 08:01:38.000,1020.015779
5705331 *0001V,01/01/70 08:01:38.100,1020.019696
5705424 *0001V,01/01/70 08:01:38.200,1020.023967
5705534 *0001V,01/01/70 08:01:38.300,1020.029174
5705627 *0001V,01/01/70 08:01:38.400,1020.034469
5705721 *0001V,01/01/70 08:01:38.500,1020.036912
5705830 *0001V,01/01/70 08:01:38.600,1020.035797
5705924 *0001V,01/01/70 08:01:38.700,1020.033424
5706033 *0001V,01/01/70 08:01:38.800,1020.034626
5706126 *0001V,01/01/70 08:01:38.900,1020.033331
5706220 *0001V,01/01/70 08:01:39.000,1020.028778
5706329 *0001V,01/01/70 08:01:39.100,1020.022153
5706423 *0001V,01/01/70 08:01:39.200,1020.015969
5706532 *0001V,01/01/70 08:01:39.300,1020.012166
5706626 *0001V,01/01/70 08:01:39.400,1020.008526
5706719 *0001V,01/01/70 08:01:39.500,1020.003010
5706828 *0001V,01/01/70 08:01:39.600,1019.993984
5706922 *0001V,01/01/70 08:01:39.700,1019.985859
5707031 *0001V,01/01/70 08:01:39.800,1019.978774
5707125 *0001V,01/01/70 08:01:39.900,1019.971314
5707218 *0001V,01/01/70 08:01:40.000,1019.964636
5707328 *0001V,01/01/70 08:01:40.100,1019.957320
5707421 *0001V,01/01/70 08:01:40.200,1019.948170
5707530 *0001V,01/01/70 08:01:40.300,1019.941259
5707624 *0001V,01/01/70 08:01:40.400,1019.938255
5707733 *0001V,01/01/70 08:01:40.500,1019.933105
5707827 *0001V,01/01/70 08:01:40.600,1019.926177
5707920 *0001V,01/01/70 08:01:40.700,1019.924079
5708030 *0001V,01/01/70 08:01:40.800,1019.920927
5708123 *0001V,01/01/70 08:01:40.900,1019.918836
5708232 *0001V,01/01/70 08:01:41.000,1019.919770
5708326 *0001V,01/01/70 08:01:41.100,1019.917272
5708420 *0001V,01/01/70 08:01:41.200,1019.917003
5708529 *0001V,01/01/70 08:01:41.300,1019.918566
5708622 *0001V,01/01/70 08:01:41.400,1019.920503
5708732 *0001V,01/01/70 08:01:41.500,1019.920938
5708825 *0001V,01/01/70 08:01:41.600,1019.922552
5708919 *0001V,01/01/70 08:01:41.700,1019.930321
5709028 *0001V,01/01/70 08:01:41.800,1019.936824
5709122 *0001V,01/01/70 08:01:41.900,1019.937366
5709231 *0001V,01/01/70 08:01:42.000,1019.937966
5709324 *0001V,01/01/70 08:01:42.100,1019.943191
5709418 *0001V,01/01/70 08:01:42.200,1019.947882
5709527 *0001V,01/01/70 08:01:42.300,1019.951973
5709621 *0001V,01/01/70 08:01:42.400,1019.956747
5709730 *0001V,01/01/70 08:01:42.500,1019.963309
5709824 *0001V,01/01/70 08:01:42.600,1019.969174
5709933 *0001V,01/01/70 08:01:42.700,1019.973771
5710026 *0001V,01/01/70 08:01:42.800,1019.979582
5710120 *0001V,01/01/70 08:01:42.900,1019.982064
5710229 *0001V,01/01/70 08:01:43.000,1019.987483
5710323 *0001V,01/01/70 08:01:43.100,1019.993341
5710432 *0001V,01/01/70 08:01:43.200,1019.995740
5710526 *0001V,01/01/70 08:01:43.300,1020.000810
5710619 *0001V,01/01/70 08:01:43.400,1020.006774
5710728 *0001V,01/01/70 08:01:43.500,1020.008741
5710822 *0001V,01/01/70 08:01:43.600,1020.011821
5710931 *0001V,01/01/70 08:01:43.700,1020.012406
5711025 *0001V,01/01/70 08:01:43.800,1020.012407
5711118 *0001V,01/01/70 08:01:43.900,1020.012968
5711228 *0001V,01/01/70 08:01:44.000,1020.015706
5711321 *0001V,01/01/70 08:01:44.100,1020.018621
5711430 *0001V,01/01/70 08:01:44.200,1020.019369
5711524 *0001V,01/01/70 08:01:44.300,1020.019775
5711633 *0001V,01/01/70 08:01:44.400,1020.016625
5711727 *0001V,01/01/70 08:01:44.500,1020.013310
5711820 *0001V,01/01/70 08:01:44.600,1020.010936
5711930 *0001V,01/01/70 08:01:44.700,1020.004232
5712023 *0001V,01/01/70 08:01:44.800,1019.996209
5712132 *0001V,01/01/70 08:01:44.900,1019.989108
5712226 *0001V,01/01/70 08:01:45.000,1019.982344
5712320 *0001V,01/01/70 08:01:45.100,1019.974339
5712429 *0001V,01/01/70 08:01:45.200,1019.962143
5712522 *0001V,01/01/70 08:01:45.300,1019.955603
5712632 *0001V,01/01/70 08:01:45.400,1019.941247
5712725 *0001V,01/01/70 08:01:45.500,1019.927099
5712819 *0001V,01/01/70 08:01:45.600,1019.916883
5712928 *0001V,01/01/70 08:01:45.700,1019.908287
5713022 *0001V,01/01/70 08:01:45.800,1019.896603
5713131 *0001V,01/01/70 08:01:45.900,1019.884301
5713224 *0001V,01/01/70 08:01:46.000,1019.872254
5713318 *0001V,01/01/70 08:01:46.100,1019.864176
5713427 *0001V,01/01/70 08:01:46.200,1019.858724
5713521 *0001V,01/01/70 08:01:46.300,1019.849114
5713630 *0001V,01/01/70 08:01:46.400,1019.842989
5713724 *0001V,01/01/70 08:01:46.500,1019.835810
5713833 *0001V,01/01/70 08:01:46.600,1019.831386
5713926 *0001V,01/01/70 08:01:46.700,1019.828146
5714020 *0001V,01/01/70 08:01:46.800,1019.830216
5714129 *0001V,01/01/70 08:01:46.900,1019.830844
5714223 *0001V,01/01/70 08:01:47.000,1019.834735
5714332 *0001V,01/01/70 08:01:47.100,1019.838793
5714426 *0001V,01/01/70 08:01:47.200,1019.847121
5714519 *0001V,01/01/70 08:01:47.300,1019.857303
5714628 *0001V,01/01/70 08:01:47.400,1019.867189
5714722 *0001V,01/01/70 08:01:47.500,1019.876277
5714831 *0001V,01/01/70 08:01:47.600,1019.890269
5714925 *0001V,01/01/70 08:01:47.700,1019.905222
5715018 *0001V,01/01/70 08:01:47.800,1019.921117
5715128 *0001V,01/01/70 08:01:47.900,1019.934708
5715221 *0001V,01/01/70 08:01:48.000,1019.950223
5715330 *0001V,01/01/70 08:01:48.100,1019.965653
5715424 *0001V,01/01/70 08:01:48.200,1019.979235
5715518 *0001V,01/01/70 08:01:48.300,1019.992264
5715627 *0001V,01/01/70 08:01:48.400,1020.001233
5715720 *0001V,01/01/70 08:01:48.500,1020.012185
5715830 *0001V,01/01/70 08:01:48.600,1020.022401
5715923 *0001V,01/01/70 08:01:48.700,1020.033526
5716032 *0001V,01/01/70 08:01:48.800,1020.043307
5716126 *0001V,01/01/70 08:01:48.900,1020.047489
5716220 *0001V,01/01/70 08:01:49.000,1020.052312
5716329 *0001V,01/01/70 08:01:49.100,1020.051589
5716422 *0001V,01/01/70 08:01:49.200,1020.051919
5716532 *0001V,01/01/70 08:01:49.300,1020.049259
5716625 *0001V,01/01/70 08:01:49.400,1020.049193
5716719 *0001V,01/01/70 08:01:49.500,1020.047078
5716828 *0001V,01/01/70 08:01:49.600,1020.046143
5716922 *0001V,01/01/70 08:01:49.700,1020.040622
5717031 *0001V,01/01/70 08:01:49.800,1020.030426
5717124 *0001V,01/01/70 08:01:49.900,1020.025317
5717218 *0001V,01/01/70 08:01:50.000,1020.017598
5717327 *0001V,01/01/70 08:01:50.100,1020.009658
5717421 *0001V,01/01/70 08:01:50.200,1020.003812
5717530 *0001V,01/01/70 08:01:50.300,1019.995656
5717624 *0001V,01/01/70 08:01:50.400,1019.989900
5717733 *0001V,01/01/70 08:01:50.500,1019.982867
5717826 *0001V,01/01/70 08:01:50.600,1019.974946
5717920 *0001V,01/01/70 08:01:50.700,1019.966671
5718029 *0001V,01/01/70 08:01:50.800,1019.963190
5718123 *0001V,01/01/70 08:01:50.900,1019.956206
5718232 *0001V,01/01/70 08:01:51.000,1019.949525
5718326 *0001V,01/01/70 08:01:51.100,1019.943006
5718419 *0001V,01/01/70 08:01:51.200,1019.935337
5718528 *0001V,01/01/70 08:01:51.300,1019.930951
5718622 *0001V,01/01/70 08:01:51.400,1019.929610
5718731 *0001V,01/01/70 08:01:51.500,1019.927218
5718825 *0001V,01/01/70 08:01:51.600,1019.921781
5718918 *0001V,01/01/70 08:01:51.700,1019.918612
5719028 *0001V,01/01/70 08:01:51.800,1019.917410
5719121 *0001V,01/01/70 08:01:51.900,1019.916431
5719230 *0001V,01/01/70 08:01:52.000,1019.913999
5719324 *0001V,01/01/70 08:01:52.100,1019.913016
5719433 *0001V,01/01/70 08:01:52.200,1019.914048
5719527 *0001V,01/01/70 08:01:52.300,1019.915789
5719620 *0001V,01/01/70 08:01:52.400,1019.915886
5719730 *0001V,01/01/70 08:01:52.500,1019.918363
5719823 *0001V,01/01/70 08:01:52.600,1019.922351
5719932 *0001V,01/01/70 08:01:52.700,1019.925661
5720026 *0001V,01/01/70 08:01:52.800,1019.933004
5720120 *0001V,01/01/70 08:01:52.900,1019.936762
5720229 *0001V,01/01/70 08:01:53.000,1019.945794
5720322 *0001V,01/01/70 08:01:53.100,1019.951117
5720432 *0001V,01/01/70 08:01:53.200,1019.958915
5720525 *0001V,01/01/70 08:01:53.300,1019.966926
5720619 *0001V,01/01/70 08:01:53.400,1019.971342
5720728 *0001V,01/01/70 08:01:53.500,1019.977841
5720822 *0001V,01/01/70 08:01:53.600,1019.983450
5720931 *0001V,01/01/70 08:01:53.700,1019.988731
5721024 *0001V,01/01/70 08:01:53.800,1019.993200
5721118 *0001V,01/01/70 08:01:53.900,1019.996186
5721227 *0001V,01/01/70 08:01:54.000,1020.001700
5721321 *0001V,01/01/70 08:01:54.100,1020.004967
5721430 *0001V,01/01/70 08:01:54.200,1020.009224
5721524 *0001V,01/01/70 08:01:54.300,1020.006670
5721633 *0001V,01/01/70 08:01:54.400,1020.004885
5721726 *0001V,01/01/70 08:01:54.500,1020.006793
5721820 *0001V,01/01/70 08:01:54.600,1020.007197
5721929 *0001V,01/01/70 08:01:54.700,1020.006278
5722023 *0001V,01/01/70 08:01:54.800,1020.002197
5722132 *0001V,01/01/70 08:01:54.900,1020.000305
5722226 *0001V,01/01/70 08:01:55.000,1019.997417
5722319 *0001V,01/01/70 08:01:55.100,1019.992036
5722428 *0001V,01/01/70 08:01:55.200,1019.989889
5722522 *0001V,01/01/70 08:01:55.300,1019.984522
5722631 *0001V,01/01/70 08:01:55.400,1019.978696
5722725 *0001V,01/01/70 08:01:55.500,1019.976508
5722818 *0001V,01/01/70 08:01:55.600,1019.972104
5722928 *0001V,01/01/70 08:01:55.700,1019.960808
5723021 *0001V,01/01/70 08:01:55.800,1019.954159
5723130 *0001V,01/01/70 08:01:55.900,1019.949109
5723224 *0001V,01/01/70 08:01:56.000,1019.946006
5723318 *0001V,01/01/70 08:01:56.100,1019.941698
5723427 *0001V,01/01/70 08:01:56.200,1019.938537
5723520 *0001V,01/01/70 08:01:56.300,1019.934474
5723630 *0001V,01/01/70 08:01:56.400,1019.933949
5723723 *0001V,01/01/70 08:01:56.500,1019.933250
5723832 *0001V,01/01/70 08:01:56.600,1019.928738
5723926 *0001V,01/01/70 08:01:56.700,1019.930137
5724020 *0001V,01/01/70 08:01:56.800,1019.928260
5724129 *0001V,01/01/70 08:01:56.900,1019.923677
5724222 *0001V,01/01/70 08:01:57.000,1019.924134
5724332 *0001V,01/01/70 08:01:57.100,1019.925402
5724425 *0001V,01/01/70 08:01:57.200,1019.929347
5724519 *0001V,01/01/70 08:01:57.300,1019.931356
5724628 *0001V,01/01/70 08:01:57.400,1019.931966
5724722 *0001V,01/01/70 08:01:57.500,1019.932282
5724831 *0001V,01/01/70 08:01:57.600,1019.936370
5724924 *0001V,01/01/70 08:01:57.700,1019.938660
5725018 *0001V,01/01/70 08:01:57.800,1019.938304
5725127 *0001V,01/01/70 08:01:57.900,1019.940438
5725221 *0001V,01/01/70 08:01:58.000,1019.945191
5725330 *0001V,01/01/70 08:01:58.100,1019.946188
5725424 *0001V,01/01/70 08:01:58.200,1019.947054
5725533 *0001V,01/01/70 08:01:58.300,1019.947897
5725626 *0001V,01/01/70 08:01:58.400,1019.945626
5725720 *0001V,01/01/70 08:01:58.500,1019.947988
5725829 *0001V,01/01/70 08:01:58.600,1019.944058
5725923 *0001V,01/01/70 08:01:58.700,1019.943712
5726032 *0001V,01/01/70 08:01:58.800,1019.944670
5726126 *0001V,01/01/70 08:01:58.900,1019.937744
5726219 *0001V,01/01/70 08:01:59.000,1019.935525
5726328 *0001V,01/01/70 08:01:59.100,1019.935111
5726422 *0001V,01/01/70 08:01:59.200,1019.934012
5726531 *0001V,01/01/70 08:01:59.300,1019.932207
5726625 *0001V,01/01/70 08:01:59.400,1019.926260
5726718 *0001V,01/01/70 08:01:59.500,1019.920121
5726828 *0001V,01/01/70 08:01:59.600,1019.922501
5726921 *0001V,01/01/70 08:01:59.700,1019.921823
5727030 *0001V,01/01/70 08:01:59.800,1019.922917
5727124 *0001V,01/01/70 08:01:59.900,1019.923173
5727233 *0001V,01/01/70 08:02:00.000,1019.923490
5727327 *0001V,01/01/70 08:02:00.100,1019.925294
5727420 *0001V,01/01/70 08:02:00.200,1019.925693
5727530 *0001V,01/01/70 08:02:00.300,1019.927544
5727623 *0001V,01/01/70 08:02:00.400,1019.930495
5727732 *0001V,01/01/70 08:02:00.500,1019.928282
5727826 *0001V,01/01/70 08:02:00.600,1019.930986
5727920 *0001V,01/01/70 08:02:00.700,1019.934631
5728029 *0001V,01/01/70 08:02:00.800,1019.935760
5728122 *0001V,01/01/70 08:02:00.900,1019.940051
5728232 *0001V,01/01/70 08:02:01.000,1019.943301
5728325 *0001V,01/01/70 08:02:01.100,1019.948572
5728419 *0001V,01/01/70 08:02:01.200,1019.955959
5728528 *0001V,01/01/70 08:02:01.300,1019.961519
5728622 *0001V,01/01/70 08:02:01.400,1019.968717
5728731 *0001V,01/01/70 08:02:01.500,1019.974381
5728824 *0001V,01/01/70 08:02:01.600,1019.980388
5728918 *0001V,01/01/70 08:02:01.700,1019.987529
5729027 *0001V,01/01/70 08:02:01.800,1019.996488
5729121 *0001V,01/01/70 08:02:01.900,1020.006128
5729230 *0001V,01/01/70 08:02:02.000,1020.015093
5729324 *0001V,01/01/70 08:02:02.100,1020.022740
5729433 *0001V,01/01/70 08:02:02.200,1020.027946
5729526 *0001V,01/01/70 08:02:02.300,1020.036087
5729620 *0001V,01/01/70 08:02:02.400,1020.045168
5729729 *0001V,01/01/70 08:02:02.500,1020.045710
5729823 *0001V,01/01/70 08:02:02.600,1020.055136
5729932 *0001V,01/01/70 08:02:02.700,1020.053335
5730026 *0001V,01/01/70 08:02:02.800,1020.052580
5730119 *0001V,01/01/70 08:02:02.900,1020.049423
5730228 *0001V,01/01/70 08:02:03.000,1020.048152
5730322 *0001V,01/01/70 08:02:03.100,1020.043134
5730431 *0001V,01/01/70 08:02:03.200,1020.036042
5730525 *0001V,01/01/70 08:02:03.300,1020.023123
5730618 *0001V,01/01/70 08:02:03.400,1020.011843
5730728 *0001V,01/01/70 08:02:03.500,1020.002689
5730821 *0001V,01/01/70 08:02:03.600,1019.992669
5730930 *0001V,01/01/70 08:02:03.700,1019.979323
5731024 *0001V,01/01/70 08:02:03.800,1019.967725
5731133 *0001V,01/01/70 08:02:03.900,1019.953008
5731227 *0001V,01/01/70 08:02:04.000,1019.941772
5731320 *0001V,01/01/70 08:02:04.100,1019.931353
5731430 *0001V,01/01/70 08:02:04.200,1019.921329
5731523 *0001V,01/01/70 08:02:04.300,1019.913595
5731632 *0001V,01/01/70 08:02:04.400,1019.907519
5731726 *0001V,01/01/70 08:02:04.500,1019.902997
5731820 *0001V,01/01/70 08:02:04.600,1019.896969
5731929 *0001V,01/01/70 08:02:04.700,1019.894523
5732022 *0001V,01/01/70 08:02:04.800,1019.893958
5732132 *0001V,01/01/70 08:02:04.900,1019.892551
5732225 *0001V,01/01/70 08:02:05.000,1019.890065
5732319 *0001V,01/01/70 08:02:05.100,1019.889922
5732428 *0001V,01/01/70 08:02:05.200,1019.894931
5732522 *0001V,01/01/70 08:02:05.300,1019.898002
5732631 *0001V,01/01/70 08:02:05.400,1019.901123
5732724 *0001V,01/01/70 08:02:05.500,1019.904767
5732818 *0001V,01/01/70 08:02:05.600,1019.907374
5732927 *0001V,01/01/70 08:02:05.700,1019.913488
5733021 *0001V,01/01/70 08:02:05.800,1019.915542
5733130 *0001V,01/01/70 08:02:05.900,1019.919018
5733224 *0001V,01/01/70 08:02:06.000,1019.924155
5733333 *0001V,01/01/70 08:02:06.100,1019.925466
5733426 *0001V,01/01/70 08:02:06.200,1019.925038
5733520 *0001V,01/01/70 08:02:06.300,1019.927061
5733629 *0001V,01/01/70 08:02:06.400,1019.929888
5733723 *0001V,01/01/70 08:02:06.500,1019.930388
5733832 *0001V,01/01/70 08:02:06.600,1019.930332
5733926 *0001V,01/01/70 08:02:06.700,1019.926371
5734019 *0001V,01/01/70 08:02:06.800,1019.925449
5734128 *0001V,01/01/70 08:02:06.900,1019.926782
5734222 *0001V,01/01/70 08:02:07.000,1019.925774
5734331 *0001V,01/01/70 08:02:07.100,1019.928683
5734425 *0001V,01/01/70 08:02:07.200,1019.928729
5734518 *0001V,01/01/70 08:02:07.300,1019.929657
5734628 *0001V,01/01/70 08:02:07.400,1019.934539
5734721 *0001V,01/01/70 08:02:07.500,1019.939624
5734830 *0001V,01/01/70 08:02:07.600,1019.945415
5734924 *0001V,01/01/70 08:02:07.700,1019.951363
5735018 *0001V,01/01/70 08:02:07.800,1019.952601
5735127 *0001V,01/01/70 08:02:07.900,1019.962957
5735220 *0001V,01/01/70 08:02:08.000,1019.970611
5735330 *0001V,01/01/70 08:02:08.100,1019.976009
5735423 *0001V,01/01/70 08:02:08.200,1019.985937
5735532 *0001V,01/01/70 08:02:08.300,1019.992596
5735626 *0001V,01/01/70 08:02:08.400,1020.004723
5735720 *0001V,01/01/70 08:02:08.500,1020.011985
5735829 *0001V,01/01/70 08:02:08.600,1020.014759
5735922 *0001V,01/01/70 08:02:08.700,1020.018772
5736032 *0001V,01/01/70 08:02:08.800,1020.024538
5736125 *0001V,01/01/70 08:02:08.900,1020.026102
5736219 *0001V,01/01/70 08:02:09.000,1020.028837
5736328 *0001V,01/01/70 08:02:09.100,1020.027244
5736422 *0001V,01/01/70 08:02:09.200,1020.024614
5736531 *0001V,01/01/70 08:02:09.300,1020.020944
5736624 *0001V,01/01/70 08:02:09.400,1020.019492
5736718 *0001V,01/01/70 08:02:09.500,1020.013521
5736827 *0001V,01/01/70 08:02:09.600,1020.004699
5736921 *0001V,01/01/70 08:02:09.700,1019.993669
5737030 *0001V,01/01/70 08:02:09.800,1019.989049
5737124 *0001V,01/01/70 08:02:09.900,1019.979482
5737233 *0001V,01/01/70 08:02:10.000,1019.969920
5737326 *0001V,01/01/70 08:02:10.100,1019.956801
5737420 *0001V,01/01/70 08:02:10.200,1019.943960
5737529 *0001V,01/01/70 08:02:10.300,1019.935425
5737623 *0001V,01/01/70 08:02:10.400,1019.926336
5737732 *0001V,01/01/70 08:02:10.500,1019.914141
5737826 *0001V,01/01/70 08:02:10.600,1019.904247
5737919 *0001V,01/01/70 08:02:10.700,1019.893523
5738028 *0001V,01/01/70 08:02:10.800,1019.884413
5738122 *0001V,01/01/70 08:02:10.900,1019.875634
5738231 *0001V,01/01/70 08:02:11.000,1019.863328
5738325 *0001V,01/01/70 08:02:11.100,1019.856864
5738418 *0001V,01/01/70 08:02:11.200,1019.849345
5738528 *0001V,01/01/70 08:02:11.300,1019.846651
5738621 *0001V,01/01/70 08:02:11.400,1019.841212
5738730 *0001V,01/01/70 08:02:11.500,1019.839215
5738824 *0001V,01/01/70 08:02:11.600,1019.836950
5738933 *0001V,01/01/70 08:02:11.700,1019.839495
5739027 *0001V,01/01/70 08:02:11.800,1019.843282
5739120 *0001V,01/01/70 08:02:11.900,1019.847869
5739230 *0001V,01/01/70 08:02:12.000,1019.855498
5739323 *0001V,01/01/70 08:02:12.100,1019.864541
5739432 *0001V,01/01/70 08:02:12.200,1019.876677
5739526 *0001V,01/01/70 08:02:12.300,1019.886961
5739620 *0001V,01/01/70 08:02:12.400,1019.897272
5739729 *0001V,01/01/70 08:02:12.500,1019.913077
5739822 *0001V,01/01/70 08:02:12.600,1019.929957
5739932 *0001V,01/01/70 08:02:12.700,1019.947049
5740025 *0001V,01/01/70 08:02:12.800,1019.962767
5740119 *0001V,01/01/70 08:02:12.900,1019.979181
5740228 *0001V,01/01/70 08:02:13.000,1019.994184
5740322 *0001V,01/01/70 08:02:13.100,1020.015464
5740431 *0001V,01/01/70 08:02:13.200,1020.032418
5740524 *0001V,01/01/70 08:02:13.300,1020.045908
5740618 *0001V,01/01/70 08:02:13.400,1020.059445
5740727 *0001V,01/01/70 08:02:13.500,1020.070410
5740821 *0001V,01/01/70 08:02:13.600,1020.079347
5740930 *0001V,01/01/70 08:02:13.700,1020.084796
5741024 *0001V,01/01/70 08:02:13.800,1020.085328
5741133 *0001V,01/01/70 08:02:13.900,1020.081980
5741226 *0001V,01/01/70 08:02:14.000,1020.078289
5741320 *0001V,01/01/70 08:02:14.100,1020.073872
5741429 *0001V,01/01/70 08:02:14.200,1020.067648
5741523 *0001V,01/01/70 08:02:14.300,1020.058392
5741632 *0001V,01/01/70 08:02:14.400,1020.048525
5741726 *0001V,01/01/70 08:02:14.500,1020.034987
5741819 *0001V,01/01/70 08:02:14.600,1020.023803
5741928 *0001V,01/01/70 08:02:14.700,1020.011122
5742022 *0001V,01/01/70 08:02:14.800,1019.996487
5742131 *0001V,01/01/70 08:02:14.900,1019.978495
5742225 *0001V,01/01/70 08:02:15.000,1019.967990
5742318 *0001V,01/01/70 08:02:15.100,1019.952396
5742428 *0001V,01/01/70 08:02:15.200,1019.939321
5742521 *0001V,01/01/70 08:02:15.300,1019.923327
5742630 *0001V,01/01/70 08:02:15.400,1019.909659
5742724 *0001V,01/01/70 08:02:15.500,1019.894748
5742818 *0001V,01/01/70 08:02:15.600,1019.880157
5742927 *0001V,01/01/70 08:02:15.700,1019.864853
5743020 *0001V,01/01/70 08:02:15.800,1019.852868
5743130 *0001V,01/01/70 08:02:15.900,1019.845372
5743223 *0001V,01/01/70 08:02:16.000,1019.834991
5743332 *0001V,01/01/70 08:02:16.100,1019.830942
5743426 *0001V,01/01/70 08:02:16.200,1019.823603
5743520 *0001V,01/01/70 08:02:16.300,1019.819983
5743629 *0001V,01/01/70 08:02:16.400,1019.817395
5743722 *0001V,01/01/70 08:02:16.500,1019.814721
5743832 *0001V,01/01/70 08:02:16.600,1019.817765
5743925 *0001V,01/01/70 08:02:16.700,1019.818547
5744019 *0001V,01/01/70 08:02:16.800,1019.825778
5744128 *0001V,01/01/70 08:02:16.900,1019.835071
5744222 *0001V,01/01/70 08:02:17.000,1019.844180
5744331 *0001V,01/01/70 08:02:17.100,1019.856138
5744424 *0001V,01/01/70 08:02:17.200,1019.867165
5744518 *0001V,01/01/70 08:02:17.300,1019.879802
5744627 *0001V,01/01/70 08:02:17.400,1019.898067
5744721 *0001V,01/01/70 08:02:17.500,1019.915105
5744830 *0001V,01/01/70 08:02:17.600,1019.928059
5744924 *0001V,01/01/70 08:02:17.700,1019.944442
5745033 *0001V,01/01/70 08:02:17.800,1019.961555
5745126 *0001V,01/01/70 08:02:17.900,1019.980855
5745220 *0001V,01/01/70 08:02:18.000,1019.995924
5745329 *0001V,01/01/70 08:02:18.100,1020.009346
5745423 *0001V,01/01/70 08:02:18.200,1020.025266
5745532 *0001V,01/01/70 08:02:18.300,1020.035377
5745626 *0001V,01/01/70 08:02:18.400,1020.044568
5745719 *0001V,01/01/70 08:02:18.500,1020.048088
5745828 *0001V,01/01/70 08:02:18.600,1020.057972
5745922 *0001V,01/01/70 08:02:18.700,1020.062175
5746031 *0001V,01/01/70 08:02:18.800,1020.066953
5746125 *0001V,01/01/70 08:02:18.900,1020.066906
5746218 *0001V,01/01/70 08:02:19.000,1020.068386
5746328 *0001V,01/01/70 08:02:19.100,1020.067617
5746421 *0001V,01/01/70 08:02:19.200,1020.059933
5746530 *0001V,01/01/70 08:02:19.300,1020.057597
5746624 *0001V,01/01/70 08:02:19.400,1020.053006
5746718 *0001V,01/01/70 08:02:19.500,1020.042881
5746827 *0001V,01/01/70 08:02:19.600,1020.036332
5746920 *0001V,01/01/70 08:02:19.700,1020.029435
5747030 *0001V,01/01/70 08:02:19.800,1020.022205
5747123 *0001V,01/01/70 08:02:19.900,1020.010948
5747232 *0001V,01/01/70 08:02:20.000,1020.001655
5747326 *0001V,01/01/70 08:02:20.100,1019.993195
5747420 *0001V,01/01/70 08:02:20.200,1019.986688
5747529 *0001V,01/01/70 08:02:20.300,1019.973584
5747622 *0001V,01/01/70 08:02:20.400,1019.964818
5747732 *0001V,01/01/70 08:02:20.500,1019.954686
5747825 *0001V,01/01/70 08:02:20.600,1019.946149
5747919 *0001V,01/01/70 08:02:20.700,1019.938635
5748028 *0001V,01/01/70 08:02:20.800,1019.928680
5748122 *0001V,01/01/70 08:02:20.900,1019.919185
5748231 *0001V,01/01/70 08:02:21.000,1019.912591
5748324 *0001V,01/01/70 08:02:21.100,1019.905452
5748418 *0001V,01/01/70 08:02:21.200,1019.896309
5748527 *0001V,01/01/70 08:02:21.300,1019.890603
5748621 *0001V,01/01/70 08:02:21.400,1019.880743
5748730 *0001V,01/01/70 08:02:21.500,1019.875112
5748824 *0001V,01/01/70 08:02:21.600,1019.872968
5748933 *0001V,01/01/70 08:02:21.700,1019.870489
5749026 *0001V,01/01/70 08:02:21.800,1019.868549
5749120 *0001V,01/01/70 08:02:21.900,1019.866029
5749229 *0001V,01/01/70 08:02:22.000,1019.867685
5749323 *0001V,01/01/70 08:02:22.100,1019.869449
5749432 *0001V,01/01/70 08:02:22.200,1019.870356
5749526 *0001V,01/01/70 08:02:22.300,1019.875687
5749619 *0001V,01/01/70 08:02:22.400,1019.880689
5749728 *0001V,01/01/70 08:02:22.500,1019.886905
5749822 *0001V,01/01/70 08:02:22.600,1019.894092
5749931 *0001V,01/01/70 08:02:22.700,1019.899726
5750025 *0001V,01/01/70 08:02:22.800,1019.906767
5750118 *0001V,01/01/70 08:02:22.900,1019.913602
5750228 *0001V,01/01/70 08:02:23.000,1019.921765
5750321 *0001V,01/01/70 08:02:23.100,1019.930659
5750430 *0001V,01/01/70 08:02:23.200,1019.939350
5750524 *0001V,01/01/70 08:02:23.300,1019.942433
5750618 *0001V,01/01/70 08:02:23.400,1019.952296
5750727 *0001V,01/01/70 08:02:23.500,1019.964818
5750820 *0001V,01/01/70 08:02:23.600,1019.971473
5750930 *0001V,01/01/70 08:02:23.700,1019.976700
5751023 *0001V,01/01/70 08:02:23.800,1019.979517
5751132 *0001V,01/01/70 08:02:23.900,1019.985095
5751226 *0001V,01/01/70 08:02:24.000,1019.994195
5751320 *0001V,01/01/70 08:02:24.100,1020.001324
5751429 *0001V,01/01/70 08:02:24.200,1020.006397
5751522 *0001V,01/01/70 08:02:24.300,1020.010300
5751632 *0001V,01/01/70 08:02:24.400,1020.014825
5751725 *0001V,01/01/70 08:02:24.500,1020.021012
5751819 *0001V,01/01/70 08:02:24.600,1020.021704
5751928 *0001V,01/01/70 08:02:24.700,1020.022411
5752022 *0001V,01/01/70 08:02:24.800,1020.025707
5752131 *0001V,01/01/70 08:02:24.900,1020.028807
5752224 *0001V,01/01/70 08:02:25.000,1020.032565
5752318 *0001V,01/01/70 08:02:25.100,1020.029060
5752427 *0001V,01/01/70 08:02:25.200,1020.028450
5752521 *0001V,01/01/70 08:02:25.300,1020.030304
5752630 *0001V,01/01/70 08:02:25.400,1020.032018
5752724 *0001V,01/01/70 08:02:25.500,1020.026178
5752833 *0001V,01/01/70 08:02:25.600,1020.021365
5752926 *0001V,01/01/70 08:02:25.700,1020.018916
5753020 *0001V,01/01/70 08:02:25.800,1020.014743
5753129 *0001V,01/01/70 08:02:25.900,1020.007752
5753223 *0001V,01/01/70 08:02:26.000,1019.994402
5753332 *0001V,01/01/70 08:02:26.100,1019.991155
5753426 *0001V,01/01/70 08:02:26.200,1019.979745
5753519 *0001V,01/01/70 08:02:26.300,1019.973153
5753628 *0001V,01/01/70 08:02:26.400,1019.961863
5753722 *0001V,01/01/70 08:02:26.500,1019.953013
5753831 *0001V,01/01/70 08:02:26.600,1019.936397
5753925 *0001V,01/01/70 08:02:26.700,1019.930745
5754018 *0001V,01/01/70 08:02:26.800,1019.920976
5754128 *0001V,01/01/70 08:02:26.900,1019.910331
5754221 *0001V,01/01/70 08:02:27.000,1019.899467
5754330 *0001V,01/01/70 08:02:27.100,1019.890691
5754424 *0001V,01/01/70 08:02:27.200,1019.881056
5754518 *0001V,01/01/70 08:02:27.300,1019.874361
5754627 *0001V,01/01/70 08:02:27.400,1019.862983
5754720 *0001V,01/01/70 08:02:27.500,1019.854261
5754830 *0001V,01/01/70 08:02:27.600,1019.847656
5754923 *0001V,01/01/70 08:02:27.700,1019.844567
5755032 *0001V,01/01/70 08:02:27.800,1019.849695
5755126 *0001V,01/01/70 08:02:27.900,1019.847315
5755220 *0001V,01/01/70 08:02:28.000,1019.851063
5755329 *0001V,01/01/70 08:02:28.100,1019.853257
5755422 *0001V,01/01/70 08:02:28.200,1019.856322
5755532 *0001V,01/01/70 08:02:28.300,1019.861638
5755625 *0001V,01/01/70 08:02:28.400,1019.863794
5755719 *0001V,01/01/70 08:02:28.500,1019.865788
5755828 *0001V,01/01/70 08:02:28.600,1019.873342
5755922 *0001V,01/01/70 08:02:28.700,1019.882476
5756031 *0001V,01/01/70 08:02:28.800,1019.889109
5756124 *0001V,01/01/70 08:02:28.900,1019.898428
5756218 *0001V,01/01/70 08:02:29.000,1019.910930
5756327 *0001V,01/01/70 08:02:29.100,1019.920483
5756421 *0001V,01/01/70 08:02:29.200,1019.932061
5756530 *0001V,01/01/70 08:02:29.300,1019.938917
5756624 *0001V,01/01/70 08:02:29.400,1019.949514
5756733 *0001V,01/01/70 08:02:29.500,1019.959336
5756826 *0001V,01/01/70 08:02:29.600,1019.970993
5756920 *0001V,01/01/70 08:02:29.700,1019.977864
5757029 *0001V,01/01/70 08:02:29.800,1019.985284
5757123 *0001V,01/01/70 08:02:29.900,1019.992368
5757232 *0001V,01/01/70 08:02:30.000,1020.004189
5757326 *0001V,01/01/70 08:02:30.100,1020.010248
5757419 *0001V,01/01/70 08:02:30.200,1020.012934
5757529 *0001V,01/01/70 08:02:30.300,1020.012411
5757622 *0001V,01/01/70 08:02:30.400,1020.019660
5757731 *0001V,01/01/70 08:02:30.500,1020.023509
5757825 *0001V,01/01/70 08:02:30.600,1020.026183
5757919 *0001V,01/01/70 08:02:30.700,1020.020206
5758028 *0001V,01/01/70 08:02:30.800,1020.020859
5758121 *0001V,01/01/70 08:02:30.900,1020.021485
5758231 *0001V,01/01/70 08:02:31.000,1020.021873
5758324 *0001V,01/01/70 08:02:31.100,1020.021827
5758418 *0001V,01/01/70 08:02:31.200,1020.011117
5758527 *0001V,01/01/70 08:02:31.300,1020.004311
5758621 *0001V,01/01/70 08:02:31.400,1020.000503
5758730 *0001V,01/01/70 08:02:31.500,1019.997101
5758823 *0001V,01/01/70 08:02:31.600,1019.990200
5758933 *0001V,01/01/70 08:02:31.700,1019.983691
5759026 *0001V,01/01/70 08:02:31.800,1019.976168
5759120 *0001V,01/01/70 08:02:31.900,1019.971406
5759229 *0001V,01/01/70 08:02:32.000,1019.962401
5759323 *0001V,01/01/70 08:02:32.100,1019.954617
5759432 *0001V,01/01/70 08:02:32.200,1019.947053
5759525 *0001V,01/01/70 08:02:32.300,1019.937563
5759619 *0001V,01/01/70 08:02:32.400,1019.931034
5759728 *0001V,01/01/70 08:02:32.500,1019.927151
5759822 *0001V,01/01/70 08:02:32.600,1019.919275
5759931 *0001V,01/01/70 08:02:32.700,1019.916170
5800025 *0001V,01/01/70 08:02:32.800,1019.914368
5800118 *0001V,01/01/70 08:02:32.900,1019.912653
5800227 *0001V,01/01/70 08:02:33.000,1019.909342
5800321 *0001V,01/01/70 08:02:33.100,1019.913221
5800430 *0001V,01/01/70 08:02:33.200,1019.910020
5800524 *0001V,01/01/70 08:02:33.300,1019.911651
5800633 *0001V,01/01/70 08:02:33.400,1019.912010
5800727 *0001V,01/01/70 08:02:33.500,1019.912751
5800820 *0001V,01/01/70 08:02:33.600,1019.912414
5800929 *0001V,01/01/70 08:02:33.700,1019.916942
5801023 *0001V,01/01/70 08:02:33.800,1019.919794
5801132 *0001V,01/01/70 08:02:33.900,1019.921939
5801226 *0001V,01/01/70 08:02:34.000,1019.924430
5801319 *0001V,01/01/70 08:02:34.100,1019.927616
5801429 *0001V,01/01/70 08:02:34.200,1019.932977
5801522 *0001V,01/01/70 08:02:34.300,1019.936650
5801631 *0001V,01/01/70 08:02:34.400,1019.942751
5801725 *0001V,01/01/70 08:02:34.500,1019.947520
5801819 *0001V,01/01/70 08:02:34.600,1019.948770
5801928 *0001V,01/01/70 08:02:34.700,1019.956374
5802021 *0001V,01/01/70 08:02:34.800,1019.959640
5802131 *0001V,01/01/70 08:02:34.900,1019.966658
5802224 *0001V,01/01/70 08:02:35.000,1019.969947
5802333 *0001V,01/01/70 08:02:35.100,1019.976146
5802427 *0001V,01/01/70 08:02:35.200,1019.986316
5802521 *0001V,01/01/70 08:02:35.300,1019.991971
5802630 *0001V,01/01/70 08:02:35.400,1019.992268
5802723 *0001V,01/01/70 08:02:35.500,1019.995105
5802833 *0001V,01/01/70 08:02:35.600,1020.000131
5802926 *0001V,01/01/70 08:02:35.700,1020.002760
5803020 *0001V,01/01/70 08:02:35.800,1020.003646
5803129 *0001V,01/01/70 08:02:35.900,1020.004625
5803223 *0001V,01/01/70 08:02:36.000,1020.007658
5803332 *0001V,01/01/70 08:02:36.100,1020.005466
5803425 *0001V,01/01/70 08:02:36.200,1020.002652
5803519 *0001V,01/01/70 08:02:36.300,1019.996115
5803628 *0001V,01/01/70 08:02:36.400,1019.993135
5803722 *0001V,01/01/70 08:02:36.500,1019.989932
5803831 *0001V,01/01/70 08:02:36.600,1019.989496
5803925 *0001V,01/01/70 08:02:36.700,1019.983741
5804018 *0001V,01/01/70 08:02:36.800,1019.976624
5804127 *0001V,01/01/70 08:02:36.900,1019.970589
5804221 *0001V,01/01/70 08:02:37.000,1019.964883
5804330 *0001V,01/01/70 08:02:37.100,1019.961696
5804424 *0001V,01/01/70 08:02:37.200,1019.949031
5804533 *0001V,01/01/70 08:02:37.300,1019.936877
5804627 *0001V,01/01/70 08:02:37.400,1019.930335
5804720 *0001V,01/01/70 08:02:37.500,1019.929249
5804829 *0001V,01/01/70 08:02:37.600,1019.923675
5804923 *0001V,01/01/70 08:02:37.700,1019.917162
5805032 *0001V,01/01/70 08:02:37.800,1019.917428
5805126 *0001V,01/01/70 08:02:37.900,1019.916861
5805219 *0001V,01/01/70 08:02:38.000,1019.914846
5805329 *0001V,01/01/70 08:02:38.100,1019.903433
5805422 *0001V,01/01/70 08:02:38.200,1019.894592
5805531 *0001V,01/01/70 08:02:38.300,1019.893546
5805625 *0001V,01/01/70 08:02:38.400,1019.896718
5805719 *0001V,01/01/70 08:02:38.500,1019.898246
5805828 *0001V,01/01/70 08:02:38.600,1019.902738
5805921 *0001V,01/01/70 08:02:38.700,1019.904989
5806031 *0001V,01/01/70 08:02:38.800,1019.911053
5806124 *0001V,01/01/70 08:02:38.900,1019.908625
5806233 *0001V,01/01/70 08:02:39.000,1019.910493
5806327 *0001V,01/01/70 08:02:39.100,1019.911184
5806421 *0001V,01/01/70 08:02:39.200,1019.914611
5806530 *0001V,01/01/70 08:02:39.300,1019.918540
5806623 *0001V,01/01/70 08:02:39.400,1019.921845
5806733 *0001V,01/01/70 08:02:39.500,1019.923307
5806826 *0001V,01/01/70 08:02:39.600,1019.930057
5806920 *0001V,01/01/70 08:02:39.700,1019.936693
5807029 *0001V,01/01/70 08:02:39.800,1019.941185
5807123 *0001V,01/01/70 08:02:39.900,1019.950723
5807232 *0001V,01/01/70 08:02:40.000,1019.954405
5807325 *0001V,01/01/70 08:02:40.100,1019.952549
5807419 *0001V,01/01/70 08:02:40.200,1019.953324
5807528 *0001V,01/01/70 08:02:40.300,1019.956881
5807622 *0001V,01/01/70 08:02:40.400,1019.961836
5807731 *0001V,01/01/70 08:02:40.500,1019.963149
5807825 *0001V,01/01/70 08:02:40.600,1019.963556
5807918 *0001V,01/01/70 08:02:40.700,1019.963238
5808027 *0001V,01/01/70 08:02:40.800,1019.967960
5808121 *0001V,01/01/70 08:02:40.900,1019.969162
5808230 *0001V,01/01/70 08:02:41.000,1019.966930
5808324 *0001V,01/01/70 08:02:41.100,1019.965330
5808433 *0001V,01/01/70 08:02:41.200,1019.963700
5808527 *0001V,01/01/70 08:02:41.300,1019.964864
5808620 *0001V,01/01/70 08:02:41.400,1019.960762
5808729 *0001V,01/01/70 08:02:41.500,1019.962388
5808823 *0001V,01/01/70 08:02:41.600,1019.966863
5808932 *0001V,01/01/70 08:02:41.700,1019.966044
5809026 *0001V,01/01/70 08:02:41.800,1019.961830
5809119 *0001V,01/01/70 08:02:41.900,1019.963399
5809229 *0001V,01/01/70 08:02:42.000,1019.965267
5809322 *0001V,01/01/70 08:02:42.100,1019.965795
5809431 *0001V,01/01/70 08:02:42.200,1019.967035
5809525 *0001V,01/01/70 08:02:42.300,1019.966212
5809619 *0001V,01/01/70 08:02:42.400,1019.963896
5809728 *0001V,01/01/70 08:02:42.500,1019.963884
5809821 *0001V,01/01/70 08:02:42.600,1019.965795
5809931 *0001V,01/01/70 08:02:42.700,1019.967954
5810024 *0001V,01/01/70 08:02:42.800,1019.965919
5810118 *0001V,01/01/70 08:02:42.900,1019.962269
5810227 *0001V,01/01/70 08:02:43.000,1019.958698
5810321 *0001V,01/01/70 08:02:43.100,1019.960177
5810430 *0001V,01/01/70 08:02:43.200,1019.960598
5810523 *0001V,01/01/70 08:02:43.300,1019.960543
5810633 *0001V,01/01/70 08:02:43.400,1019.955933
5810726 *0001V,01/01/70 08:02:43.500,1019.957883
5810820 *0001V,01/01/70 08:02:43.600,1019.956456
5810929 *0001V,01/01/70 08:02:43.700,1019.954409
5811023 *0001V,01/01/70 08:02:43.800,1019.951682
5811132 *0001V,01/01/70 08:02:43.900,1019.947469
5811225 *0001V,01/01/70 08:02:44.000,1019.950601
5811319 *0001V,01/01/70 08:02:44.100,1019.952578
5811428 *0001V,01/01/70 08:02:44.200,1019.952762
5811522 *0001V,01/01/70 08:02:44.300,1019.952674
5811631 *0001V,01/01/70 08:02:44.400,1019.950068
5811725 *0001V,01/01/70 08:02:44.500,1019.951623
5811818 *0001V,01/01/70 08:02:44.600,1019.955605
5811927 *0001V,01/01/70 08:02:44.700,1019.954252
5812021 *0001V,01/01/70 08:02:44.800,1019.955250
5812130 *0001V,01/01/70 08:02:44.900,1019.958717
5812224 *0001V,01/01/70 08:02:45.000,1019.962050
5812333 *0001V,01/01/70 08:02:45.100,1019.965752
5812427 *0001V,01/01/70 08:02:45.200,1019.966509
5812520 *0001V,01/01/70 08:02:45.300,1019.971845
5812629 *0001V,01/01/70 08:02:45.400,1019.974680
5812723 *0001V,01/01/70 08:02:45.500,1019.979858
5812832 *0001V,01/01/70 08:02:45.600,1019.979316
5812926 *0001V,01/01/70 08:02:45.700,1019.975594
5813019 *0001V,01/01/70 08:02:45.800,1019.974574
5813129 *0001V,01/01/70 08:02:45.900,1019.974781
5813222 *0001V,01/01/70 08:02:46.000,1019.972572
5813331 *0001V,01/01/70 08:02:46.100,1019.974902
5813425 *0001V,01/01/70 08:02:46.200,1019.967389
5813519 *0001V,01/01/70 08:02:46.300,1019.963354
5813628 *0001V,01/01/70 08:02:46.400,1019.957240
5813721 *0001V,01/01/70 08:02:46.500,1019.952146
5813831 *0001V,01/01/70 08:02:46.600,1019.944996
5813924 *0001V,01/01/70 08:02:46.700,1019.937908
5814033 *0001V,01/01/70 08:02:46.800,1019.935466
5814127 *0001V,01/01/70 08:02:46.900,1019.932340
5814221 *0001V,01/01/70 08:02:47.000,1019.930248
5814330 *0001V,01/01/70 08:02:47.100,1019.923768
5814423 *0001V,01/01/70 08:02:47.200,1019.920748
5814533 *0001V,01/01/70 08:02:47.300,1019.913486
5814626 *0001V,01/01/70 08:02:47.400,1019.910047
5814720 *0001V,01/01/70 08:02:47.500,1019.912385
5814829 *0001V,01/01/70 08:02:47.600,1019.914438
5814923 *0001V,01/01/70 08:02:47.700,1019.913228
5815032 *0001V,01/01/70 08:02:47.800,1019.909569
5815125 *0001V,01/01/70 08:02:47.900,1019.908073
5815219 *0001V,01/01/70 08:02:48.000,1019.912118
5815328 *0001V,01/01/70 08:02:48.100,1019.914481
5815422 *0001V,01/01/70 08:02:48.200,1019.917727
5815531 *0001V,01/01/70 08:02:48.300,1019.920917
5815625 *0001V,01/01/70 08:02:48.400,1019.921291
5815718 *0001V,01/01/70 08:02:48.500,1019.923112
5815827 *0001V,01/01/70 08:02:48.600,1019.928538
5815921 *0001V,01/01/70 08:02:48.700,1019.935440
5816030 *0001V,01/01/70 08:02:48.800,1019.937861
5816124 *0001V,01/01/70 08:02:48.900,1019.941610
5816233 *0001V,01/01/70 08:02:49.000,1019.946187
5816327 *0001V,01/01/70 08:02:49.100,1019.952573
5816420 *0001V,01/01/70 08:02:49.200,1019.956678
5816529 *0001V,01/01/70 08:02:49.300,1019.964326
5816623 *0001V,01/01/70 08:02:49.400,1019.971022
5816732 *0001V,01/01/70 08:02:49.500,1019.972349
5816826 *0001V,01/01/70 08:02:49.600,1019.978015
5816919 *0001V,01/01/70 08:02:49.700,1019.983779
5817029 *0001V,01/01/70 08:02:49.800,1019.986596
5817122 *0001V,01/01/70 08:02:49.900,1019.991685
5817231 *0001V,01/01/70 08:02:50.000,1019.996937
5817325 *0001V,01/01/70 08:02:50.100,1019.998945
5817419 *0001V,01/01/70 08:02:50.200,1019.999217
5817528 *0001V,01/01/70 08:02:50.300,1019.996413
5817621 *0001V,01/01/70 08:02:50.400,1019.995654
5817731 *0001V,01/01/70 08:02:50.500,1019.996231
5817824 *0001V,01/01/70 08:02:50.600,1019.995544
5817918 *0001V,01/01/70 08:02:50.700,1019.993634
5818027 *0001V,01/01/70 08:02:50.800,1019.989218
5818121 *0001V,01/01/70 08:02:50.900,1019.977289
5818230 *0001V,01/01/70 08:02:51.000,1019.968970
5818323 *0001V,01/01/70 08:02:51.100,1019.964882
5818433 *0001V,01/01/70 08:02:51.200,1019.956836
5818526 *0001V,01/01/70 08:02:51.300,1019.949592
5818620 *0001V,01/01/70 08:02:51.400,1019.943166
5818729 *0001V,01/01/70 08:02:51.500,1019.938030
5818823 *0001V,01/01/70 08:02:51.600,1019.933489
5818932 *0001V,01/01/70 08:02:51.700,1019.929742
5819025 *0001V,01/01/70 08:02:51.800,1019.924832
5819119 *0001V,01/01/70 08:02:51.900,1019.919494
5819228 *0001V,01/01/70 08:02:52.000,1019.916551
5819322 *0001V,01/01/70 08:02:52.100,1019.907359
5819431 *0001V,01/01/70 08:02:52.200,1019.905809
5819525 *0001V,01/01/70 08:02:52.300,1019.907554
5819618 *0001V,01/01/70 08:02:52.400,1019.908695
5819727 *0001V,01/01/70 08:02:52.500,1019.903635
5819821 *0001V,01/01/70 08:02:52.600,1019.905097
5819930 *0001V,01/01/70 08:02:52.700,1019.903649
5820024 *0001V,01/01/70 08:02:52.800,1019.903236
5820133 *0001V,01/01/70 08:02:52.900,1019.905003
5820227 *0001V,01/01/70 08:02:53.000,1019.904732
5820320 *0001V,01/01/70 08:02:53.100,1019.904078
5820429 *0001V,01/01/70 08:02:53.200,1019.904844
5820523 *0001V,01/01/70 08:02:53.300,1019.905553
5820632 *0001V,01/01/70 08:02:53.400,1019.909535
5820726 *0001V,01/01/70 08:02:53.500,1019.909432
5820819 *0001V,01/01/70 08:02:53.600,1019.910536
5820929 *0001V,01/01/70 08:02:53.700,1019.915587
5821022 *0001V,01/01/70 08:02:53.800,1019.921507
5821131 *0001V,01/01/70 08:02:53.900,1019.927074
5821225 *0001V,01/01/70 08:02:54.000,1019.929688
5821319 *0001V,01/01/70 08:02:54.100,1019.935851
5821428 *0001V,01/01/70 08:02:54.200,1019.939368
5821521 *0001V,01/01/70 08:02:54.300,1019.947753
5821631 *0001V,01/01/70 08:02:54.400,1019.956030
5821724 *0001V,01/01/70 08:02:54.500,1019.961528
5821833 *0001V,01/01/70 08:02:54.600,1019.969111
5821927 *0001V,01/01/70 08:02:54.700,1019.979274
5822021 *0001V,01/01/70 08:02:54.800,1019.986797
5822130 *0001V,01/01/70 08:02:54.900,1019.992873
5822223 *0001V,01/01/70 08:02:55.000,1019.995174
5822333 *0001V,01/01/70 08:02:55.100,1019.998403
5822426 *0001V,01/01/70 08:02:55.200,1020.004942
5822520 *0001V,01/01/70 08:02:55.300,1020.003017
5822629 *0001V,01/01/70 08:02:55.400,1020.001476
5822723 *0001V,01/01/70 08:02:55.500,1019.998677
5822832 *0001V,01/01/70 08:02:55.600,1019.996698
5822925 *0001V,01/01/70 08:02:55.700,1019.992328
5823019 *0001V,01/01/70 08:02:55.800,1019.986621
5823128 *0001V,01/01/70 08:02:55.900,1019.981153
5823222 *0001V,01/01/70 08:02:56.000,1019.976204
5823331 *0001V,01/01/70 08:02:56.100,1019.968084
5823425 *0001V,01/01/70 08:02:56.200,1019.959710
5823518 *0001V,01/01/70 08:02:56.300,1019.955837
5823627 *0001V,01/01/70 08:02:56.400,1019.943634
5823721 *0001V,01/01/70 08:02:56.500,1019.939001
5823830 *0001V,01/01/70 08:02:56.600,1019.934286
5823924 *0001V,01/01/70 08:02:56.700,1019.931429
5824033 *0001V,01/01/70 08:02:56.800,1019.923859
5824127 *0001V,01/01/70 08:02:56.900,1019.919664
5824220 *0001V,01/01/70 08:02:57.000,1019.918450
5824329 *0001V,01/01/70 08:02:57.100,1019.916412
5824423 *0001V,01/01/70 08:02:57.200,1019.916377
5824532 *0001V,01/01/70 08:02:57.300,1019.913619
5824626 *0001V,01/01/70 08:02:57.400,1019.911176
5824719 *0001V,01/01/70 08:02:57.500,1019.911843
5824829 *0001V,01/01/70 08:02:57.600,1019.910551
5824922 *0001V,01/01/70 08:02:57.700,1019.914087
5825031 *0001V,01/01/70 08:02:57.800,1019.912707
5825125 *0001V,01/01/70 08:02:57.900,1019.911852
5825219 *0001V,01/01/70 08:02:58.000,1019.911284
5825328 *0001V,01/01/70 08:02:58.100,1019.909338
5825421 *0001V,01/01/70 08:02:58.200,1019.908923
5825531 *0001V,01/01/70 08:02:58.300,1019.909428
5825624 *0001V,01/01/70 08:02:58.400,1019.915765
5825718 *0001V,01/01/70 08:02:58.500,1019.915231
5825827 *0001V,01/01/70 08:02:58.600,1019.917712
5825921 *0001V,01/01/70 08:02:58.700,1019.922035
5826030 *0001V,01/01/70 08:02:58.800,1019.920729
5826123 *0001V,01/01/70 08:02:58.900,1019.926142
5826233 *0001V,01/01/70 08:02:59.000,1019.923619
5826326 *0001V,01/01/70 08:02:59.100,1019.933765
5826420 *0001V,01/01/70 08:02:59.200,1019.942880
5826529 *0001V,01/01/70 08:02:59.300,1019.945366
5826623 *0001V,01/01/70 08:02:59.400,1019.950222
5826732 *0001V,01/01/70 08:02:59.500,1019.957018
5826825 *0001V,01/01/70 08:02:59.600,1019.965358
5826919 *0001V,01/01/70 08:02:59.700,1019.970903
5827028 *0001V,01/01/70 08:02:59.800,1019.977039
5827122 *0001V,01/01/70 08:02:59.900,1019.985552
5827231 *0001V,01/01/70 08:03:00.000,1019.991199
5827325 *0001V,01/01/70 08:03:00.100,1019.996947
5827418 *0001V,01/01/70 08:03:00.200,1020.001972
5827527 *0001V,01/01/70 08:03:00.300,1020.006740
5827621 *0001V,01/01/70 08:03:00.400,1020.010928
5827730 *0001V,01/01/70 08:03:00.500,1020.014882
5827824 *0001V,01/01/70 08:03:00.600,1020.017980
5827933 *0001V,01/01/70 08:03:00.700,1020.017423
5828027 *0001V,01/01/70 08:03:00.800,1020.012692
5828120 *0001V,01/01/70 08:03:00.900,1020.012105
5828229 *0001V,01/01/70 08:03:01.000,1020.008598
5828323 *0001V,01/01/70 08:03:01.100,1020.003193
5828432 *0001V,01/01/70 08:03:01.200,1019.998550
5828526 *0001V,01/01/70 08:03:01.300,1019.993838
5828619 *0001V,01/01/70 08:03:01.400,1019.984538
5828729 *0001V,01/01/70 08:03:01.500,1019.977401
5828822 *0001V,01/01/70 08:03:01.600,1019.971539
5828931 *0001V,01/01/70 08:03:01.700,1019.962576
5829025 *0001V,01/01/70 08:03:01.800,1019.951597
5829119 *0001V,01/01/70 08:03:01.900,1019.938257
5829228 *0001V,01/01/70 08:03:02.000,1019.931243
5829321 *0001V,01/01/70 08:03:02.100,1019.922594
5829431 *0001V,01/01/70 08:03:02.200,1019.910601
5829524 *0001V,01/01/70 08:03:02.300,1019.900059
5829618 *0001V,01/01/70 08:03:02.400,1019.890936
5829727 *0001V,01/01/70 08:03:02.500,1019.884621
5829821 *0001V,01/01/70 08:03:02.600,1019.875846
5829930 *0001V,01/01/70 08:03:02.700,1019.866789
5830023 *0001V,01/01/70 08:03:02.800,1019.858363
5830133 *0001V,01/01/70 08:03:02.900,1019.847235
5830226 *0001V,01/01/70 08:03:03.000,1019.842451
5830320 *0001V,01/01/70 08:03:03.100,1019.844014
5830429 *0001V,01/01/70 08:03:03.200,1019.842846
5830523 *0001V,01/01/70 08:03:03.300,1019.837653
5830632 *0001V,01/01/70 08:03:03.400,1019.839958
5830725 *0001V,01/01/70 08:03:03.500,1019.838734
5830819 *0001V,01/01/70 08:03:03.600,1019.842654
5830928 *0001V,01/01/70 08:03:03.700,1019.850061
5831022 *0001V,01/01/70 08:03:03.800,1019.853988
5831131 *0001V,01/01/70 08:03:03.900,1019.860670
5831225 *0001V,01/01/70 08:03:04.000,1019.866636
5831318 *0001V,01/01/70 08:03:04.100,1019.878011
5831427 *0001V,01/01/70 08:03:04.200,1019.887178
5831521 *0001V,01/01/70 08:03:04.300,1019.904515
5831630 *0001V,01/01/70 08:03:04.400,1019.920429
5831724 *0001V,01/01/70 08:03:04.500,1019.925505
5831833 *0001V,01/01/70 08:03:04.600,1019.941161
5831927 *0001V,01/01/70 08:03:04.700,1019.955516
5832020 *0001V,01/01/70 08:03:04.800,1019.971494
5832129 *0001V,01/01/70 08:03:04.900,1019.989449
5832223 *0001V,01/01/70 08:03:05.000,1020.002978
5832332 *0001V,01/01/70 08:03:05.100,1020.019449
5832426 *0001V,01/01/70 08:03:05.200,1020.033340
5832519 *0001V,01/01/70 08:03:05.300,1020.045845
5832629 *0001V,01/01/70 08:03:05.400,1020.060192
5832722 *0001V,01/01/70 08:03:05.500,1020.074340
5832831 *0001V,01/01/70 08:03:05.600,1020.080283
5832925 *0001V,01/01/70 08:03:05.700,1020.083828
5833019 *0001V,01/01/70 08:03:05.800,1020.085836
5833128 *0001V,01/01/70 08:03:05.900,1020.085005
5833221 *0001V,01/01/70 08:03:06.000,1020.079133
5833331 *0001V,01/01/70 08:03:06.100,1020.071211
5833424 *0001V,01/01/70 08:03:06.200,1020.062018
5833518 *0001V,01/01/70 08:03:06.300,1020.052711
5833627 *0001V,01/01/70 08:03:06.400,1020.040949
5833721 *0001V,01/01/70 08:03:06.500,1020.023088
5833830 *0001V,01/01/70 08:03:06.600,1020.004891
5833923 *0001V,01/01/70 08:03:06.700,1019.989570
5834033 *0001V,01/01/70 08:03:06.800,1019.971169
5834126 *0001V,01/01/70 08:03:06.900,1019.952854
5834220 *0001V,01/01/70 08:03:07.000,1019.931896
5834329 *0001V,01/01/70 08:03:07.100,1019.914613
5834423 *0001V,01/01/70 08:03:07.200,1019.896852
5834532 *0001V,01/01/70 08:03:07.300,1019.879711
5834625 *0001V,01/01/70 08:03:07.400,1019.861921
5834719 *0001V,01/01/70 08:03:07.500,1019.846038
5834828 *0001V,01/01/70 08:03:07.600,1019.834211
5834922 *0001V,01/01/70 08:03:07.700,1019.823405
5835031 *0001V,01/01/70 08:03:07.800,1019.814876
5835125 *0001V,01/01/70 08:03:07.900,1019.805540
5835218 *0001V,01/01/70 08:03:08.000,1019.800429
5835327 *0001V,01/01/70 08:03:08.100,1019.795022
5835421 *0001V,01/01/70 08:03:08.200,1019.793014
5835530 *0001V,01/01/70 08:03:08.300,1019.792244
5835624 *0001V,01/01/70 08:03:08.400,1019.791769
5835733 *0001V,01/01/70 08:03:08.500,1019.798374
5835827 *0001V,01/01/70 08:03:08.600,1019.806070
5835920 *0001V,01/01/70 08:03:08.700,1019.813926
5836029 *0001V,01/01/70 08:03:08.800,1019.823397
5836123 *0001V,01/01/70 08:03:08.900,1019.836003
5836232 *0001V,01/01/70 08:03:09.000,1019.846894
5836326 *0001V,01/01/70 08:03:09.100,1019.861821
5836419 *0001V,01/01/70 08:03:09.200,1019.877456
5836529 *0001V,01/01/70 08:03:09.300,1019.889720
5836622 *0001V,01/01/70 08:03:09.400,1019.901285
5836731 *0001V,01/01/70 08:03:09.500,1019.920022
5836825 *0001V,01/01/70 08:03:09.600,1019.938492
5836919 *0001V,01/01/70 08:03:09.700,1019.958390
5837028 *0001V,01/01/70 08:03:09.800,1019.973446
5837121 *0001V,01/01/70 08:03:09.900,1019.986969
5837231 *0001V,01/01/70 08:03:10.000,1020.003103
5837324 *0001V,01/01/70 08:03:10.100,1020.020154
5837418 *0001V,01/01/70 08:03:10.200,1020.033081
5837527 *0001V,01/01/70 08:03:10.300,1020.044599
5837621 *0001V,01/01/70 08:03:10.400,1020.056813
5837730 *0001V,01/01/70 08:03:10.500,1020.066832
5837823 *0001V,01/01/70 08:03:10.600,1020.074608
5837933 *0001V,01/01/70 08:03:10.700,1020.083120
5838026 *0001V,01/01/70 08:03:10.800,1020.089420
5838120 *0001V,01/01/70 08:03:10.900,1020.088157
5838229 *0001V,01/01/70 08:03:11.000,1020.092772
5838323 *0001V,01/01/70 08:03:11.100,1020.089937
5838432 *0001V,01/01/70 08:03:11.200,1020.083884
5838525 *0001V,01/01/70 08:03:11.300,1020.074701
5838619 *0001V,01/01/70 08:03:11.400,1020.064408
5838728 *0001V,01/01/70 08:03:11.500,1020.056769
5838822 *0001V,01/01/70 08:03:11.600,1020.049353
5838931 *0001V,01/01/70 08:03:11.700,1020.033569
5839025 *0001V,01/01/70 08:03:11.800,1020.021019
5839118 *0001V,01/01/70 08:03:11.900,1020.012629
5839227 *0001V,01/01/70 08:03:12.000,1019.998560
5839321 *0001V,01/01/70 08:03:12.100,1019.981449
5839430 *0001V,01/01/70 08:03:12.200,1019.965653
5839524 *0001V,01/01/70 08:03:12.300,1019.948147
5839633 *0001V,01/01/70 08:03:12.400,1019.929785
5839727 *0001V,01/01/70 08:03:12.500,1019.913147
5839820 *0001V,01/01/70 08:03:12.600,1019.899370
5839929 *0001V,01/01/70 08:03:12.700,1019.881713
5840023 *0001V,01/01/70 08:03:12.800,1019.866476
5840132 *0001V,01/01/70 08:03:12.900,1019.852826
5840226 *0001V,01/01/70 08:03:13.000,1019.840967
5840319 *0001V,01/01/70 08:03:13.100,1019.831041
5840429 *0001V,01/01/70 08:03:13.200,1019.818260
5840522 *0001V,01/01/70 08:03:13.300,1019.809602
5840631 *0001V,01/01/70 08:03:13.400,1019.796294
5840725 *0001V,01/01/70 08:03:13.500,1019.788145
5840819 *0001V,01/01/70 08:03:13.600,1019.777826
5840928 *0001V,01/01/70 08:03:13.700,1019.775045
5841021 *0001V,01/01/70 08:03:13.800,1019.767354
5841131 *0001V,01/01/70 08:03:13.900,1019.765515
5841224 *0001V,01/01/70 08:03:14.000,1019.763050
5841318 *0001V,01/01/70 08:03:14.100,1019.763322
5841427 *0001V,01/01/70 08:03:14.200,1019.762883
5841521 *0001V,01/01/70 08:03:14.300,1019.768553
5841630 *0001V,01/01/70 08:03:14.400,1019.775158
5841723 *0001V,01/01/70 08:03:14.500,1019.783707
5841833 *0001V,01/01/70 08:03:14.600,1019.793451
5841926 *0001V,01/01/70 08:03:14.700,1019.805561
5842020 *0001V,01/01/70 08:03:14.800,1019.822008
5842129 *0001V,01/01/70 08:03:14.900,1019.836446
5842223 *0001V,01/01/70 08:03:15.000,1019.851866
5842332 *0001V,01/01/70 08:03:15.100,1019.863982
5842425 *0001V,01/01/70 08:03:15.200,1019.887684
5842519 *0001V,01/01/70 08:03:15.300,1019.906985
5842628 *0001V,01/01/70 08:03:15.400,1019.920617
5842722 *0001V,01/01/70 08:03:15.500,1019.944567
5842831 *0001V,01/01/70 08:03:15.600,1019.962415
5842925 *0001V,01/01/70 08:03:15.700,1019.983269
5843018 *0001V,01/01/70 08:03:15.800,1020.005116
5843127 *0001V,01/01/70 08:03:15.900,1020.023499
5843221 *0001V,01/01/70 08:03:16.000,1020.035929
5843330 *0001V,01/01/70 08:03:16.100,1020.045293
5843424 *0001V,01/01/70 08:03:16.200,1020.058426
5843533 *0001V,01/01/70 08:03:16.300,1020.072493
5843627 *0001V,01/01/70 08:03:16.400,1020.077462
5843720 *0001V,01/01/70 08:03:16.500,1020.085698
5843829 *0001V,01/01/70 08:03:16.600,1020.087665
5843923 *0001V,01/01/70 08:03:16.700,1020.086500
5844032 *0001V,01/01/70 08:03:16.800,1020.083053
5844126 *0001V,01/01/70 08:03:16.900,1020.079137
5844219 *0001V,01/01/70 08:03:17.000,1020.071637
5844329 *0001V,01/01/70 08:03:17.100,1020.061266
5844422 *0001V,01/01/70 08:03:17.200,1020.048658
5844531 *0001V,01/01/70 08:03:17.300,1020.038484
5844625 *0001V,01/01/70 08:03:17.400,1020.028476
5844719 *0001V,01/01/70 08:03:17.500,1020.016124
5844828 *0001V,01/01/70 08:03:17.600,1020.002078
5844921 *0001V,01/01/70 08:03:17.700,1019.984820
5845031 *0001V,01/01/70 08:03:17.800,1019.969844
5845124 *0001V,01/01/70 08:03:17.900,1019.956836
5845218 *0001V,01/01/70 08:03:18.000,1019.950549
5845327 *0001V,01/01/70 08:03:18.100,1019.939409
5845421 *0001V,01/01/70 08:03:18.200,1019.927779
5845530 *0001V,01/01/70 08:03:18.300,1019.913893
5845623 *0001V,01/01/70 08:03:18.400,1019.902085
5845733 *0001V,01/01/70 08:03:18.500,1019.890473
5845826 *0001V,01/01/70 08:03:18.600,1019.879271
5845920 *0001V,01/01/70 08:03:18.700,1019.865161
5846029 *0001V,01/01/70 08:03:18.800,1019.853722
5846123 *0001V,01/01/70 08:03:18.900,1019.846811
5846232 *0001V,01/01/70 08:03:19.000,1019.839263
5846325 *0001V,01/01/70 08:03:19.100,1019.832118
5846419 *0001V,01/01/70 08:03:19.200,1019.823681
5846528 *0001V,01/01/70 08:03:19.300,1019.816122
5846622 *0001V,01/01/70 08:03:19.400,1019.812295
5846731 *0001V,01/01/70 08:03:19.500,1019.817063
5846825 *0001V,01/01/70 08:03:19.600,1019.819494
5846918 *0001V,01/01/70 08:03:19.700,1019.818148
5847027 *0001V,01/01/70 08:03:19.800,1019.819855
5847121 *0001V,01/01/70 08:03:19.900,1019.823699
5847230 *0001V,01/01/70 08:03:20.000,1019.827845
5847324 *0001V,01/01/70 08:03:20.100,1019.837655
5847433 *0001V,01/01/70 08:03:20.200,1019.849788
5847527 *0001V,01/01/70 08:03:20.300,1019.864322
5847620 *0001V,01/01/70 08:03:20.400,1019.876018
5847729 *0001V,01/01/70 08:03:20.500,1019.890846
5847823 *0001V,01/01/70 08:03:20.600,1019.899568
5847932 *0001V,01/01/70 08:03:20.700,1019.913665
5848026 *0001V,01/01/70 08:03:20.800,1019.931579
5848119 *0001V,01/01/70 08:03:20.900,1019.948659
5848229 *0001V,01/01/70 08:03:21.000,1019.958567
5848322 *0001V,01/01/70 08:03:21.100,1019.975083
5848431 *0001V,01/01/70 08:03:21.200,1019.990263
5848525 *0001V,01/01/70 08:03:21.300,1020.001133
5848619 *0001V,01/01/70 08:03:21.400,1020.015187
5848728 *0001V,01/01/70 08:03:21.500,1020.029737
5848821 *0001V,01/01/70 08:03:21.600,1020.039913
5848931 *0001V,01/01/70 08:03:21.700,1020.045960
5849024 *0001V,01/01/70 08:03:21.800,1020.052675
5849118 *0001V,01/01/70 08:03:21.900,1020.055406
5849227 *0001V,01/01/70 08:03:22.000,1020.060939
5849321 *0001V,01/01/70 08:03:22.100,1020.061169
5849430 *0001V,01/01/70 08:03:22.200,1020.060657
5849523 *0001V,01/01/70 08:03:22.300,1020.058153
5849633 *0001V,01/01/70 08:03:22.400,1020.056836
5849726 *0001V,01/01/70 08:03:22.500,1020.056138
5849820 *0001V,01/01/70 08:03:22.600,1020.049473
5849929 *0001V,01/01/70 08:03:22.700,1020.034648
5850023 *0001V,01/01/70 08:03:22.800,1020.028665
5850132 *0001V,01/01/70 08:03:22.900,1020.020700
5850225 *0001V,01/01/70 08:03:23.000,1020.008447
5850319 *0001V,01/01/70 08:03:23.100,1019.995753
5850428 *0001V,01/01/70 08:03:23.200,1019.984478
5850522 *0001V,01/01/70 08:03:23.300,1019.972315
5850631 *0001V,01/01/70 08:03:23.400,1019.962464
5850725 *0001V,01/01/70 08:03:23.500,1019.951107
5850818 *0001V,01/01/70 08:03:23.600,1019.941977
5850927 *0001V,01/01/70 08:03:23.700,1019.927721
5851021 *0001V,01/01/70 08:03:23.800,1019.917851
5851130 *0001V,01/01/70 08:03:23.900,1019.912684
5851224 *0001V,01/01/70 08:03:24.000,1019.900809
5851317 *0001V,01/01/70 08:03:24.100,1019.892832
5851427 *0001V,01/01/70 08:03:24.200,1019.891668
5851520 *0001V,01/01/70 08:03:24.300,1019.879931
5851629 *0001V,01/01/70 08:03:24.400,1019.873949
5851723 *0001V,01/01/70 08:03:24.500,1019.867327
5851832 *0001V,01/01/70 08:03:24.600,1019.867452
5851926 *0001V,01/01/70 08:03:24.700,1019.864565
5852019 *0001V,01/01/70 08:03:24.800,1019.859676
5852129 *0001V,01/01/70 08:03:24.900,1019.859561
5852222 *0001V,01/01/70 08:03:25.000,1019.861170
5852331 *0001V,01/01/70 08:03:25.100,1019.858876
5852425 *0001V,01/01/70 08:03:25.200,1019.856279
5852519 *0001V,01/01/70 08:03:25.300,1019.862809
5852628 *0001V,01/01/70 08:03:25.400,1019.863578
5852721 *0001V,01/01/70 08:03:25.500,1019.865805
5852831 *0001V,01/01/70 08:03:25.600,1019.866102
5852924 *0001V,01/01/70 08:03:25.700,1019.874733
5853018 *0001V,01/01/70 08:03:25.800,1019.881986
5853127 *0001V,01/01/70 08:03:25.900,1019.887433
5853221 *0001V,01/01/70 08:03:26.000,1019.894637
5853330 *0001V,01/01/70 08:03:26.100,1019.895138
5853423 *0001V,01/01/70 08:03:26.200,1019.902675
5853533 *0001V,01/01/70 08:03:26.300,1019.909124
5853626 *0001V,01/01/70 08:03:26.400,1019.913669
5853720 *0001V,01/01/70 08:03:26.500,1019.918931
5853829 *0001V,01/01/70 08:03:26.600,1019.929795
5853923 *0001V,01/01/70 08:03:26.700,1019.935347
5854032 *0001V,01/01/70 08:03:26.800,1019.945061
5854125 *0001V,01/01/70 08:03:26.900,1019.950316
5854219 *0001V,01/01/70 08:03:27.000,1019.958960
5854328 *0001V,01/01/70 08:03:27.100,1019.967868
5854422 *0001V,01/01/70 08:03:27.200,1019.972370
5854531 *0001V,01/01/70 08:03:27.300,1019.974706
5854625 *0001V,01/01/70 08:03:27.400,1019.987813
5854718 *0001V,01/01/70 08:03:27.500,1019.995027
5854827 *0001V,01/01/70 08:03:27.600,1020.000358
5854921 *0001V,01/01/70 08:03:27.700,1020.003859
5855030 *0001V,01/01/70 08:03:27.800,1020.005156
5855124 *0001V,01/01/70 08:03:27.900,1020.009154
5855217 *0001V,01/01/70 08:03:28.000,1020.012313
5855327 *0001V,01/01/70 08:03:28.100,1020.014125
5855420 *0001V,01/01/70 08:03:28.200,1020.015843
5855529 *0001V,01/01/70 08:03:28.300,1020.015632
5855623 *0001V,01/01/70 08:03:28.400,1020.015468
5855732 *0001V,01/01/70 08:03:28.500,1020.012734
5855826 *0001V,01/01/70 08:03:28.600,1020.012476
5855919 *0001V,01/01/70 08:03:28.700,1020.010306
5856029 *0001V,01/01/70 08:03:28.800,1020.006632
5856122 *0001V,01/01/70 08:03:28.900,1020.001119
5856231 *0001V,01/01/70 08:03:29.000,1019.994641
5856325 *0001V,01/01/70 08:03:29.100,1019.990130
5856419 *0001V,01/01/70 08:03:29.200,1019.980859
5856528 *0001V,01/01/70 08:03:29.300,1019.973533
5856621 *0001V,01/01/70 08:03:29.400,1019.965927
5856731 *0001V,01/01/70 08:03:29.500,1019.955540
5856824 *0001V,01/01/70 08:03:29.600,1019.944878
5856918 *0001V,01/01/70 08:03:29.700,1019.938961
5857027 *0001V,01/01/70 08:03:29.800,1019.927652
5857121 *0001V,01/01/70 08:03:29.900,1019.918764
5857230 *0001V,01/01/70 08:03:30.000,1019.911123
5857323 *0001V,01/01/70 08:03:30.100,1019.903518
5857433 *0001V,01/01/70 08:03:30.200,1019.894673
5857526 *0001V,01/01/70 08:03:30.300,1019.885233
5857620 *0001V,01/01/70 08:03:30.400,1019.876517
5857729 *0001V,01/01/70 08:03:30.500,1019.871826
5857823 *0001V,01/01/70 08:03:30.600,1019.863998
5857932 *0001V,01/01/70 08:03:30.700,1019.861823
5858025 *0001V,01/01/70 08:03:30.800,1019.855731
5858119 *0001V,01/01/70 08:03:30.900,1019.850874
5858228 *0001V,01/01/70 08:03:31.000,1019.852233
5858322 *0001V,01/01/70 08:03:31.100,1019.849360
5858431 *0001V,01/01/70 08:03:31.200,1019.852670
5858525 *0001V,01/01/70 08:03:31.300,1019.853776
5858618 *0001V,01/01/70 08:03:31.400,1019.859087
5858727 *0001V,01/01/70 08:03:31.500,1019.858771
5858821 *0001V,01/01/70 08:03:31.600,1019.867167
5858930 *0001V,01/01/70 08:03:31.700,1019.874771
5859024 *0001V,01/01/70 08:03:31.800,1019.878524
5859133 *0001V,01/01/70 08:03:31.900,1019.882967
5859227 *0001V,01/01/70 08:03:32.000,1019.889424
5859320 *0001V,01/01/70 08:03:32.100,1019.903397
5859429 *0001V,01/01/70 08:03:32.200,1019.907598
5859523 *0001V,01/01/70 08:03:32.300,1019.917662
5859632 *0001V,01/01/70 08:03:32.400,1019.929089
5859726 *0001V,01/01/70 08:03:32.500,1019.940429
5859819 *0001V,01/01/70 08:03:32.600,1019.950598
5859929 *0001V,01/01/70 08:03:32.700,1019.961129
5900022 *0001V,01/01/70 08:03:32.800,1019.967457
5900131 *0001V,01/01/70 08:03:32.900,1019.977259
5900225 *0001V,01/01/70 08:03:33.000,1019.984984
5900319 *0001V,01/01/70 08:03:33.100,1019.995672
5900428 *0001V,01/01/70 08:03:33.200,1020.000092
5900521 *0001V,01/01/70 08:03:33.300,1020.006854
5900631 *0001V,01/01/70 08:03:33.400,1020.010724
5900724 *0001V,01/01/70 08:03:33.500,1020.012595
5900818 *0001V,01/01/70 08:03:33.600,1020.017356
5900927 *0001V,01/01/70 08:03:33.700,1020.015217
5901021 *0001V,01/01/70 08:03:33.800,1020.010372
5901130 *0001V,01/01/70 08:03:33.900,1020.008900
5901223 *0001V,01/01/70 08:03:34.000,1020.004838
5901333 *0001V,01/01/70 08:03:34.100,1019.998439
5901426 *0001V,01/01/70 08:03:34.200,1019.990810
5901520 *0001V,01/01/70 08:03:34.300,1019.983526
5901629 *0001V,01/01/70 08:03:34.400,1019.976073
5901723 *0001V,01/01/70 08:03:34.500,1019.969300
5901832 *0001V,01/01/70 08:03:34.600,1019.960629
5901925 *0001V,01/01/70 08:03:34.700,1019.951266
5902019 *0001V,01/01/70 08:03:34.800,1019.943263
5902128 *0001V,01/01/70 08:03:34.900,1019.938831
5902222 *0001V,01/01/70 08:03:35.000,1019.932354
5902331 *0001V,01/01/70 08:03:35.100,1019.926452
5902425 *0001V,01/01/70 08:03:35.200,1019.917478
5902518 *0001V,01/01/70 08:03:35.300,1019.909673
5902627 *0001V,01/01/70 08:03:35.400,1019.906168
5902721 *0001V,01/01/70 08:03:35.500,1019.905481
5902830 *0001V,01/01/70 08:03:35.600,1019.903060
5902924 *0001V,01/01/70 08:03:35.700,1019.896140
5903017 *0001V,01/01/70 08:03:35.800,1019.892326
5903127 *0001V,01/01/70 08:03:35.900,1019.893816
5903220 *0001V,01/01/70 08:03:36.000,1019.890838
5903329 *0001V,01/01/70 08:03:36.100,1019.892683
5903423 *0001V,01/01/70 08:03:36.200,1019.892286
5903532 *0001V,01/01/70 08:03:36.300,1019.892578
5903626 *0001V,01/01/70 08:03:36.400,1019.895046
5903719 *0001V,01/01/70 08:03:36.500,1019.893929
5903829 *0001V,01/01/70 08:03:36.600,1019.898023
5903922 *0001V,01/01/70 08:03:36.700,1019.902025
5904031 *0001V,01/01/70 08:03:36.800,1019.905726
5904125 *0001V,01/01/70 08:03:36.900,1019.911187
5904219 *0001V,01/01/70 08:03:37.000,1019.920450
5904328 *0001V,01/01/70 08:03:37.100,1019.927021
5904421 *0001V,01/01/70 08:03:37.200,1019.935576
5904531 *0001V,01/01/70 08:03:37.300,1019.944679
5904624 *0001V,01/01/70 08:03:37.400,1019.953237
5904718 *0001V,01/01/70 08:03:37.500,1019.959387
5904827 *0001V,01/01/70 08:03:37.600,1019.965539
5904921 *0001V,01/01/70 08:03:37.700,1019.973441
5905030 *0001V,01/01/70 08:03:37.800,1019.978829
5905123 *0001V,01/01/70 08:03:37.900,1019.979255
5905233 *0001V,01/01/70 08:03:38.000,1019.984118
5905326 *0001V,01/01/70 08:03:38.100,1019.991597
5905420 *0001V,01/01/70 08:03:38.200,1019.991756
5905529 *0001V,01/01/70 08:03:38.300,1019.992004
5905623 *0001V,01/01/70 08:03:38.400,1019.984279
5905732 *0001V,01/01/70 08:03:38.500,1019.981764
5905825 *0001V,01/01/70 08:03:38.600,1019.978031
5905919 *0001V,01/01/70 08:03:38.700,1019.969933
5906028 *0001V,01/01/70 08:03:38.800,1019.963092
5906122 *0001V,01/01/70 08:03:38.900,1019.951308
5906231 *0001V,01/01/70 08:03:39.000,1019.940561
5906325 *0001V,01/01/70 08:03:39.100,1019.932720
5906418 *0001V,01/01/70 08:03:39.200,1019.927585
5906527 *0001V,01/01/70 08:03:39.300,1019.917077
5906621 *0001V,01/01/70 08:03:39.400,1019.908340
5906730 *0001V,01/01/70 08:03:39.500,1019.905598
5906824 *0001V,01/01/70 08:03:39.600,1019.895703
5906917 *0001V,01/01/70 08:03:39.700,1019.896674
5907027 *0001V,01/01/70 08:03:39.800,1019.890468
5907120 *0001V,01/01/70 08:03:39.900,1019.887514
5907229 *0001V,01/01/70 08:03:40.000,1019.886424
5907323 *0001V,01/01/70 08:03:40.100,1019.886839
5907432 *0001V,01/01/70 08:03:40.200,1019.887064
5907526 *0001V,01/01/70 08:03:40.300,1019.892649
5907619 *0001V,01/01/70 08:03:40.400,1019.893962
5907729 *0001V,01/01/70 08:03:40.500,1019.900422
5907822 *0001V,01/01/70 08:03:40.600,1019.899455
5907931 *0001V,01/01/70 08:03:40.700,1019.905618
5908025 *0001V,01/01/70 08:03:40.800,1019.911680
5908119 *0001V,01/01/70 08:03:40.900,1019.916962
5908228 *0001V,01/01/70 08:03:41.000,1019.923157
5908321 *0001V,01/01/70 08:03:41.100,1019.932430
5908431 *0001V,01/01/70 08:03:41.200,1019.942011
5908524 *0001V,01/01/70 08:03:41.300,1019.944780
5908618 *0001V,01/01/70 08:03:41.400,1019.950036
5908727 *0001V,01/01/70 08:03:41.500,1019.956614
5908821 *0001V,01/01/70 08:03:41.600,1019.962564
5908930 *0001V,01/01/70 08:03:41.700,1019.968130
5909023 *0001V,01/01/70 08:03:41.800,1019.972744
5909133 *0001V,01/01/70 08:03:41.900,1019.980694
5909226 *0001V,01/01/70 08:03:42.000,1019.984542
5909320 *0001V,01/01/70 08:03:42.100,1019.988971
5909429 *0001V,01/01/70 08:03:42.200,1019.992674
5909523 *0001V,01/01/70 08:03:42.300,1019.995873
5909632 *0001V,01/01/70 08:03:42.400,1020.000950
5909725 *0001V,01/01/70 08:03:42.500,1020.003343
5909819 *0001V,01/01/70 08:03:42.600,1020.002210
5909928 *0001V,01/01/70 08:03:42.700,1020.003417
5910022 *0001V,01/01/70 08:03:42.800,1020.002608
5910131 *0001V,01/01/70 08:03:42.900,1019.998566
5910225 *0001V,01/01/70 08:03:43.000,1019.992005
5910318 *0001V,01/01/70 08:03:43.100,1019.983711
5910427 *0001V,01/01/70 08:03:43.200,1019.977242
5910521 *0001V,01/01/70 08:03:43.300,1019.965611
5910630 *0001V,01/01/70 08:03:43.400,1019.961657
5910724 *0001V,01/01/70 08:03:43.500,1019.952519
5910817 *0001V,01/01/70 08:03:43.600,1019.943683
5910927 *0001V,01/01/70 08:03:43.700,1019.934456
5911020 *0001V,01/01/70 08:03:43.800,1019.925289
5911129 *0001V,01/01/70 08:03:43.900,1019.917511
5911223 *0001V,01/01/70 08:03:44.000,1019.909957
5911332 *0001V,01/01/70 08:03:44.100,1019.905294
5911426 *0001V,01/01/70 08:03:44.200,1019.898947
5911519 *0001V,01/01/70 08:03:44.300,1019.890076
5911629 *0001V,01/01/70 08:03:44.400,1019.886440
5911722 *0001V,01/01/70 08:03:44.500,1019.879367
5911831 *0001V,01/01/70 08:03:44.600,1019.871154
5911925 *0001V,01/01/70 08:03:44.700,1019.870816
5912019 *0001V,01/01/70 08:03:44.800,1019.869449
5912128 *0001V,01/01/70 08:03:44.900,1019.861887
5912221 *0001V,01/01/70 08:03:45.000,1019.859779
5912331 *0001V,01/01/70 08:03:45.100,1019.863147
5912424 *0001V,01/01/70 08:03:45.200,1019.865336
5912518 *0001V,01/01/70 08:03:45.300,1019.868346
5912627 *0001V,01/01/70 08:03:45.400,1019.867696
5912721 *0001V,01/01/70 08:03:45.500,1019.868590
5912830 *0001V,01/01/70 08:03:45.600,1019.867897
5912923 *0001V,01/01/70 08:03:45.700,1019.873034
5913033 *0001V,01/01/70 08:03:45.800,1019.878115
5913126 *0001V,01/01/70 08:03:45.900,1019.882556
5913220 *0001V,01/01/70 08:03:46.000,1019.886893
5913329 *0001V,01/01/70 08:03:46.100,1019.896569
5913423 *0001V,01/01/70 08:03:46.200,1019.907228
5913532 *0001V,01/01/70 08:03:46.300,1019.912550
5913625 *0001V,01/01/70 08:03:46.400,1019.922177
5913719 *0001V,01/01/70 08:03:46.500,1019.932304
5913828 *0001V,01/01/70 08:03:46.600,1019.942629
5913922 *0001V,01/01/70 08:03:46.700,1019.948180
5914031 *0001V,01/01/70 08:03:46.800,1019.955972
5914125 *0001V,01/01/70 08:03:46.900,1019.968248
5914218 *0001V,01/01/70 08:03:47.000,1019.975788
5914327 *0001V,01/01/70 08:03:47.100,1019.980704
5914421 *0001V,01/01/70 08:03:47.200,1019.988493
5914530 *0001V,01/01/70 08:03:47.300,1019.990672
5914624 *0001V,01/01/70 08:03:47.400,1019.992838
5914717 *0001V,01/01/70 08:03:47.500,1019.998402
5914827 *0001V,01/01/70 08:03:47.600,1020.002478
5914920 *0001V,01/01/70 08:03:47.700,1020.007337
5915029 *0001V,01/01/70 08:03:47.800,1020.007817
5915123 *0001V,01/01/70 08:03:47.900,1020.005356
5915232 *0001V,01/01/70 08:03:48.000,1020.006120
5915326 *0001V,01/01/70 08:03:48.100,1020.005136
5915419 *0001V,01/01/70 08:03:48.200,1020.003055
5915529 *0001V,01/01/70 08:03:48.300,1019.999350
5915622 *0001V,01/01/70 08:03:48.400,1019.995066
5915731 *0001V,01/01/70 08:03:48.500,1019.987993
5915825 *0001V,01/01/70 08:03:48.600,1019.981256
5915919 *0001V,01/01/70 08:03:48.700,1019.974425
5916028 *0001V,01/01/70 08:03:48.800,1019.966774
5916121 *0001V,01/01/70 08:03:48.900,1019.959735
5916231 *0001V,01/01/70 08:03:49.000,1019.948595
5916324 *0001V,01/01/70 08:03:49.100,1019.941593
5916418 *0001V,01/01/70 08:03:49.200,1019.932287
5916527 *0001V,01/01/70 08:03:49.300,1019.919284
5916621 *0001V,01/01/70 08:03:49.400,1019.911523
5916730 *0001V,01/01/70 08:03:49.500,1019.899897
5916823 *0001V,01/01/70 08:03:49.600,1019.891261
5916933 *0001V,01/01/70 08:03:49.700,1019.881043
5917026 *0001V,01/01/70 08:03:49.800,1019.877496
5917120 *0001V,01/01/70 08:03:49.900,1019.867525
5917229 *0001V,01/01/70 08:03:50.000,1019.862868
5917323 *0001V,01/01/70 08:03:50.100,1019.857117
5917432 *0001V,01/01/70 08:03:50.200,1019.856160
5917525 *0001V,01/01/70 08:03:50.300,1019.854519
5917619 *0001V,01/01/70 08:03:50.400,1019.852665
5917728 *0001V,01/01/70 08:03:50.500,1019.853732
5917822 *0001V,01/01/70 08:03:50.600,1019.857817
5917931 *0001V,01/01/70 08:03:50.700,1019.861375
5918025 *0001V,01/01/70 08:03:50.800,1019.866598
5918118 *0001V,01/01/70 08:03:50.900,1019.869056
5918227 *0001V,01/01/70 08:03:51.000,1019.874363
5918321 *0001V,01/01/70 08:03:51.100,1019.887566
5918430 *0001V,01/01/70 08:03:51.200,1019.895316
5918524 *0001V,01/01/70 08:03:51.300,1019.902909
5918633 *0001V,01/01/70 08:03:51.400,1019.917151
5918727 *0001V,01/01/70 08:03:51.500,1019.927762
5918820 *0001V,01/01/70 08:03:51.600,1019.940191
5918929 *0001V,01/01/70 08:03:51.700,1019.949340
5919023 *0001V,01/01/70 08:03:51.800,1019.957563
5919132 *0001V,01/01/70 08:03:51.900,1019.966754
5919226 *0001V,01/01/70 08:03:52.000,1019.980913
5919319 *0001V,01/01/70 08:03:52.100,1019.992873
5919429 *0001V,01/01/70 08:03:52.200,1020.002634
5919522 *0001V,01/01/70 08:03:52.300,1020.012487
5919631 *0001V,01/01/70 08:03:52.400,1020.024362
5919725 *0001V,01/01/70 08:03:52.500,1020.031317
5919819 *0001V,01/01/70 08:03:52.600,1020.037139
5919928 *0001V,01/01/70 08:03:52.700,1020.044802
5920021 *0001V,01/01/70 08:03:52.800,1020.045563
5920131 *0001V,01/01/70 08:03:52.900,1020.052358
5920224 *0001V,01/01/70 08:03:53.000,1020.058547
5920318 *0001V,01/01/70 08:03:53.100,1020.058888
5920427 *0001V,01/01/70 08:03:53.200,1020.058817
5920521 *0001V,01/01/70 08:03:53.300,1020.056190
5920630 *0001V,01/01/70 08:03:53.400,1020.049584
5920723 *0001V,01/01/70 08:03:53.500,1020.045224
5920833 *0001V,01/01/70 08:03:53.600,1020.041580
5920926 *0001V,01/01/70 08:03:53.700,1020.032335
5921020 *0001V,01/01/70 08:03:53.800,1020.023607
5921129 *0001V,01/01/70 08:03:53.900,1020.012540
5921223 *0001V,01/01/70 08:03:54.000,1020.000683
5921332 *0001V,01/01/70 08:03:54.100,1019.986105
5921425 *0001V,01/01/70 08:03:54.200,1019.973751
5921519 *0001V,01/01/70 08:03:54.300,1019.960855
5921628 *0001V,01/01/70 08:03:54.400,1019.947602
5921722 *0001V,01/01/70 08:03:54.500,1019.938969
5921831 *0001V,01/01/70 08:03:54.600,1019.922934
5921925 *0001V,01/01/70 08:03:54.700,1019.913710
5922018 *0001V,01/01/70 08:03:54.800,1019.902249
5922127 *0001V,01/01/70 08:03:54.900,1019.888203
5922221 *0001V,01/01/70 08:03:55.000,1019.874180
5922330 *0001V,01/01/70 08:03:55.100,1019.864058
5922424 *0001V,01/01/70 08:03:55.200,1019.854142
5922533 *0001V,01/01/70 08:03:55.300,1019.847003
5922627 *0001V,01/01/70 08:03:55.400,1019.847073
5922720 *0001V,01/01/70 08:03:55.500,1019.838327
5922829 *0001V,01/01/70 08:03:55.600,1019.832631
5922923 *0001V,01/01/70 08:03:55.700,1019.829438
5923032 *0001V,01/01/70 08:03:55.800,1019.822651
5923126 *0001V,01/01/70 08:03:55.900,1019.819003
5923219 *0001V,01/01/70 08:03:56.000,1019.819491
5923329 *0001V,01/01/70 08:03:56.100,1019.817928
5923422 *0001V,01/01/70 08:03:56.200,1019.815955
5923531 *0001V,01/01/70 08:03:56.300,1019.819698
5923625 *0001V,01/01/70 08:03:56.400,1019.821209
5923719 *0001V,01/01/70 08:03:56.500,1019.819801
5923828 *0001V,01/01/70 08:03:56.600,1019.822806
5923921 *0001V,01/01/70 08:03:56.700,1019.830660
5924031 *0001V,01/01/70 08:03:56.800,1019.833600
5924124 *0001V,01/01/70 08:03:56.900,1019.844002
5924218 *0001V,01/01/70 08:03:57.000,1019.858102
5924327 *0001V,01/01/70 08:03:57.100,1019.868614
5924421 *0001V,01/01/70 08:03:57.200,1019.873074
5924530 *0001V,01/01/70 08:03:57.300,1019.885594
5924623 *0001V,01/01/70 08:03:57.400,1019.901091
5924733 *0001V,01/01/70 08:03:57.500,1019.909680
5924826 *0001V,01/01/70 08:03:57.600,1019.924101
5924920 *0001V,01/01/70 08:03:57.700,1019.938078
5925029 *0001V,01/01/70 08:03:57.800,1019.947522
5925123 *0001V,01/01/70 08:03:57.900,1019.958121
5925232 *0001V,01/01/70 08:03:58.000,1019.968150
5925325 *0001V,01/01/70 08:03:58.100,1019.975496
5925419 *0001V,01/01/70 08:03:58.200,1019.982233
5925528 *0001V,01/01/70 08:03:58.300,1019.995720
5925622 *0001V,01/01/70 08:03:58.400,1020.000861
5925731 *0001V,01/01/70 08:03:58.500,1020.012072
5925825 *0001V,01/01/70 08:03:58.600,1020.017882
5925918 *0001V,01/01/70 08:03:58.700,1020.022336
5926027 *0001V,01/01/70 08:03:58.800,1020.025966
5926121 *0001V,01/01/70 08:03:58.900,1020.030287
5926230 *0001V,01/01/70 08:03:59.000,1020.032785
5926324 *0001V,01/01/70 08:03:59.100,1020.032714
5926433 *0001V,01/01/70 08:03:59.200,1020.031023
5926527 *0001V,01/01/70 08:03:59.300,1020.024293
5926620 *0001V,01/01/70 08:03:59.400,1020.023759
5926729 *0001V,01/01/70 08:03:59.500,1020.020121
5926823 *0001V,01/01/70 08:03:59.600,1020.009765
5926932 *0001V,01/01/70 08:03:59.700,1020.001848
5927026 *0001V,01/01/70 08:03:59.800,1019.999639
5927119 *0001V,01/01/70 08:03:59.900,1019.993383
5927229 *0001V,01/01/70 08:04:00.000,1019.986874
5927322 *0001V,01/01/70 08:04:00.100,1019.981058
5927431 *0001V,01/01/70 08:04:00.200,1019.971980
5927525 *0001V,01/01/70 08:04:00.300,1019.963826
5927619 *0001V,01/01/70 08:04:00.400,1019.955613
5927728 *0001V,01/01/70 08:04:00.500,1019.949205
5927821 *0001V,01/01/70 08:04:00.600,1019.944421
5927931 *0001V,01/01/70 08:04:00.700,1019.942624
5928024 *0001V,01/01/70 08:04:00.800,1019.936135
5928118 *0001V,01/01/70 08:04:00.900,1019.927267
5928227 *0001V,01/01/70 08:04:01.000,1019.924849
5928321 *0001V,01/01/70 08:04:01.100,1019.919691
5928430 *0001V,01/01/70 08:04:01.200,1019.919634
5928523 *0001V,01/01/70 08:04:01.300,1019.916419
5928633 *0001V,01/01/70 08:04:01.400,1019.919499
5928726 *0001V,01/01/70 08:04:01.500,1019.918286
5928820 *0001V,01/01/70 08:04:01.600,1019.913981
5928929 *0001V,01/01/70 08:04:01.700,1019.917984
5929023 *0001V,01/01/70 08:04:01.800,1019.920194
5929132 *0001V,01/01/70 08:04:01.900,1019.924309
5929225 *0001V,01/01/70 08:04:02.000,1019.925901
5929319 *0001V,01/01/70 08:04:02.100,1019.929454
5929428 *0001V,01/01/70 08:04:02.200,1019.933343
5929522 *0001V,01/01/70 08:04:02.300,1019.934621
5929631 *0001V,01/01/70 08:04:02.400,1019.934073
5929725 *0001V,01/01/70 08:04:02.500,1019.938144
5929818 *0001V,01/01/70 08:04:02.600,1019.933889
5929927 *0001V,01/01/70 08:04:02.700,1019.935603
5930021 *0001V,01/01/70 08:04:02.800,1019.933464
5930130 *0001V,01/01/70 08:04:02.900,1019.937695
5930224 *0001V,01/01/70 08:04:03.000,1019.943171
5930333 *0001V,01/01/70 08:04:03.100,1019.942976
5930427 *0001V,01/01/70 08:04:03.200,1019.943892
5930520 *0001V,01/01/70 08:04:03.300,1019.942843
5930629 *0001V,01/01/70 08:04:03.400,1019.944752
5930723 *0001V,01/01/70 08:04:03.500,1019.945080
5930832 *0001V,01/01/70 08:04:03.600,1019.945748
5930926 *0001V,01/01/70 08:04:03.700,1019.942786
5931019 *0001V,01/01/70 08:04:03.800,1019.947397
5931129 *0001V,01/01/70 08:04:03.900,1019.948673
5931222 *0001V,01/01/70 08:04:04.000,1019.950223
5931331 *0001V,01/01/70 08:04:04.100,1019.952846
5931425 *0001V,01/01/70 08:04:04.200,1019.948266
5931519 *0001V,01/01/70 08:04:04.300,1019.952916
5931628 *0001V,01/01/70 08:04:04.400,1019.952716
5931721 *0001V,01/01/70 08:04:04.500,1019.954679
5931831 *0001V,01/01/70 08:04:04.600,1019.954466
5931924 *0001V,01/01/70 08:04:04.700,1019.957964
5932018 *0001V,01/01/70 08:04:04.800,1019.956713
5932127 *0001V,01/01/70 08:04:04.900,1019.956794
5932221 *0001V,01/01/70 08:04:05.000,1019.956735
5932330 *0001V,01/01/70 08:04:05.100,1019.948703
5932423 *0001V,01/01/70 08:04:05.200,1019.945855
5932533 *0001V,01/01/70 08:04:05.300,1019.945432
5932626 *0001V,01/01/70 08:04:05.400,1019.942994
5932720 *0001V,01/01/70 08:04:05.500,1019.935215
5932829 *0001V,01/01/70 08:04:05.600,1019.931624
5932923 *0001V,01/01/70 08:04:05.700,1019.926377
5933032 *0001V,01/01/70 08:04:05.800,1019.924683
5933125 *0001V,01/01/70 08:04:05.900,1019.919292
5933219 *0001V,01/01/70 08:04:06.000,1019.916388
5933328 *0001V,01/01/70 08:04:06.100,1019.910912
5933422 *0001V,01/01/70 08:04:06.200,1019.906692
5933531 *0001V,01/01/70 08:04:06.300,1019.903386
5933625 *0001V,01/01/70 08:04:06.400,1019.899789
5933718 *0001V,01/01/70 08:04:06.500,1019.896942
5933827 *0001V,01/01/70 08:04:06.600,1019.895911
5933921 *0001V,01/01/70 08:04:06.700,1019.895656
5934030 *0001V,01/01/70 08:04:06.800,1019.897857
5934124 *0001V,01/01/70 08:04:06.900,1019.892829
5934233 *0001V,01/01/70 08:04:07.000,1019.892852
5934327 *0001V,01/01/70 08:04:07.100,1019.894731
5934420 *0001V,01/01/70 08:04:07.200,1019.890739
5934529 *0001V,01/01/70 08:04:07.300,1019.888454
5934623 *0001V,01/01/70 08:04:07.400,1019.888941
5934732 *0001V,01/01/70 08:04:07.500,1019.894106
5934826 *0001V,01/01/70 08:04:07.600,1019.893565
5934919 *0001V,01/01/70 08:04:07.700,1019.897459
5935029 *0001V,01/01/70 08:04:07.800,1019.896952
5935122 *0001V,01/01/70 08:04:07.900,1019.898578
5935231 *0001V,01/01/70 08:04:08.000,1019.904279
5935325 *0001V,01/01/70 08:04:08.100,1019.907796
5935419 *0001V,01/01/70 08:04:08.200,1019.915186
5935528 *0001V,01/01/70 08:04:08.300,1019.923076
5935621 *0001V,01/01/70 08:04:08.400,1019.923179
5935731 *0001V,01/01/70 08:04:08.500,1019.929025
5935824 *0001V,01/01/70 08:04:08.600,1019.937248
5935918 *0001V,01/01/70 08:04:08.700,1019.945241
5936027 *0001V,01/01/70 08:04:08.800,1019.953301
5936121 *0001V,01/01/70 08:04:08.900,1019.956645
5936230 *0001V,01/01/70 08:04:09.000,1019.965546
5936323 *0001V,01/01/70 08:04:09.100,1019.975494
5936433 *0001V,01/01/70 08:04:09.200,1019.981884
5936526 *0001V,01/01/70 08:04:09.300,1019.992130
5936620 *0001V,01/01/70 08:04:09.400,1019.996393
5936729 *0001V,01/01/70 08:04:09.500,1020.000767
5936823 *0001V,01/01/70 08:04:09.600,1020.004420
5936932 *0001V,01/01/70 08:04:09.700,1020.006567
5937025 *0001V,01/01/70 08:04:09.800,1020.006879
5937119 *0001V,01/01/70 08:04:09.900,1020.008361
5937228 *0001V,01/01/70 08:04:10.000,1020.013661
5937322 *0001V,01/01/70 08:04:10.100,1020.014998
5937431 *0001V,01/01/70 08:04:10.200,1020.012516
5937525 *0001V,01/01/70 08:04:10.300,1020.009769
5937618 *0001V,01/01/70 08:04:10.400,1020.005983
5937727 *0001V,01/01/70 08:04:10.500,1020.003780
5937821 *0001V,01/01/70 08:04:10.600,1020.003082
5937930 *0001V,01/01/70 08:04:10.700,1019.998286
5938024 *0001V,01/01/70 08:04:10.800,1019.993787
5938117 *0001V,01/01/70 08:04:10.900,1019.987258
5938227 *0001V,01/01/70 08:04:11.000,1019.980876
5938320 *0001V,01/01/70 08:04:11.100,1019.974821
5938429 *0001V,01/01/70 08:04:11.200,1019.967331
5938523 *0001V,01/01/70 08:04:11.300,1019.963455
5938632 *0001V,01/01/70 08:04:11.400,1019.957326
5938726 *0001V,01/01/70 08:04:11.500,1019.952616
5938819 *0001V,01/01/70 08:04:11.600,1019.947399
5938929 *0001V,01/01/70 08:04:11.700,1019.940915
5939022 *0001V,01/01/70 08:04:11.800,1019.934993
5939131 *0001V,01/01/70 08:04:11.900,1019.927076
5939225 *0001V,01/01/70 08:04:12.000,1019.917298
5939319 *0001V,01/01/70 08:04:12.100,1019.909446
5939428 *0001V,01/01/70 08:04:12.200,1019.900147
5939521 *0001V,01/01/70 08:04:12.300,1019.896272
5939631 *0001V,01/01/70 08:04:12.400,1019.889836
5939724 *0001V,01/01/70 08:04:12.500,1019.885270
5939818 *0001V,01/01/70 08:04:12.600,1019.886768
5939927 *0001V,01/01/70 08:04:12.700,1019.882569
5940021 *0001V,01/01/70 08:04:12.800,1019.880085
5940130 *0001V,01/01/70 08:04:12.900,1019.880326
5940223 *0001V,01/01/70 08:04:13.000,1019.879222
5940333 *0001V,01/01/70 08:04:13.100,1019.877415
5940426 *0001V,01/01/70 08:04:13.200,1019.883812
5940520 *0001V,01/01/70 08:04:13.300,1019.887684
5940629 *0001V,01/01/70 08:04:13.400,1019.891106
5940723 *0001V,01/01/70 08:04:13.500,1019.892164
5940832 *0001V,01/01/70 08:04:13.600,1019.898871
5940925 *0001V,01/01/70 08:04:13.700,1019.907860
5941019 *0001V,01/01/70 08:04:13.800,1019.912491
5941128 *0001V,01/01/70 08:04:13.900,1019.919506
5941222 *0001V,01/01/70 08:04:14.000,1019.923256
5941331 *0001V,01/01/70 08:04:14.100,1019.924279
5941425 *0001V,01/01/70 08:04:14.200,1019.928040
5941518 *0001V,01/01/70 08:04:14.300,1019.932349
5941627 *0001V,01/01/70 08:04:14.400,1019.931787
5941721 *0001V,01/01/70 08:04:14.500,1019.933562
5941830 *0001V,01/01/70 08:04:14.600,1019.935140
5941924 *0001V,01/01/70 08:04:14.700,1019.935249
5942017 *0001V,01/01/70 08:04:14.800,1019.938275
5942127 *0001V,01/01/70 08:04:14.900,1019.935709
5942220 *0001V,01/01/70 08:04:15.000,1019.930642
5942329 *0001V,01/01/70 08:04:15.100,1019.932017
5942423 *0001V,01/01/70 08:04:15.200,1019.936298
5942532 *0001V,01/01/70 08:04:15.300,1019.934676
5942626 *0001V,01/01/70 08:04:15.400,1019.933743
5942719 *0001V,01/01/70 08:04:15.500,1019.932063
5942829 *0001V,01/01/70 08:04:15.600,1019.930940
5942922 *0001V,01/01/70 08:04:15.700,1019.931945
5943031 *0001V,01/01/70 08:04:15.800,1019.931237
5943125 *0001V,01/01/70 08:04:15.900,1019.930955
5943219 *0001V,01/01/70 08:04:16.000,1019.933657
5943328 *0001V,01/01/70 08:04:16.100,1019.934994
5943421 *0001V,01/01/70 08:04:16.200,1019.937101
5943531 *0001V,01/01/70 08:04:16.300,1019.936025
5943624 *0001V,01/01/70 08:04:16.400,1019.939773
5943718 *0001V,01/01/70 08:04:16.500,1019.941586
5943827 *0001V,01/01/70 08:04:16.600,1019.938630
5943921 *0001V,01/01/70 08:04:16.700,1019.940962
5944030 *0001V,01/01/70 08:04:16.800,1019.941173
5944123 *0001V,01/01/70 08:04:16.900,1019.933953
5944217 *0001V,01/01/70 08:04:17.000,1019.933275
5944326 *0001V,01/01/70 08:04:17.100,1019.934491
5944420 *0001V,01/01/70 08:04:17.200,1019.931193
5944529 *0001V,01/01/70 08:04:17.300,1019.931615
5944623 *0001V,01/01/70 08:04:17.400,1019.931490
5944732 *0001V,01/01/70 08:04:17.500,1019.932159
5944825 *0001V,01/01/70 08:04:17.600,1019.927222
5944919 *0001V,01/01/70 08:04:17.700,1019.925401
5945028 *0001V,01/01/70 08:04:17.800,1019.927025
5945122 *0001V,01/01/70 08:04:17.900,1019.923164
5945231 *0001V,01/01/70 08:04:18.000,1019.921314
5945325 *0001V,01/01/70 08:04:18.100,1019.919577
5945418 *0001V,01/01/70 08:04:18.200,1019.920667
5945527 *0001V,01/01/70 08:04:18.300,1019.916650
5945621 *0001V,01/01/70 08:04:18.400,1019.914364
5945730 *0001V,01/01/70 08:04:18.500,1019.910302
5945824 *0001V,01/01/70 08:04:18.600,1019.910742
5945917 *0001V,01/01/70 08:04:18.700,1019.915099
5946027 *0001V,01/01/70 08:04:18.800,1019.914372
5946120 *0001V,01/01/70 08:04:18.900,1019.913794
5946229 *0001V,01/01/70 08:04:19.000,1019.911176
5946323 *0001V,01/01/70 08:04:19.100,1019.914500
5946432 *0001V,01/01/70 08:04:19.200,1019.917186
5946526 *0001V,01/01/70 08:04:19.300,1019.916229
5946619 *0001V,01/01/70 08:04:19.400,1019.911739
5946729 *0001V,01/01/70 08:04:19.500,1019.909957
5946822 *0001V,01/01/70 08:04:19.600,1019.915753
5946931 *0001V,01/01/70 08:04:19.700,1019.918600
5947025 *0001V,01/01/70 08:04:19.800,1019.920880
5947119 *0001V,01/01/70 08:04:19.900,1019.924414
5947228 *0001V,01/01/70 08:04:20.000,1019.929701
5947321 *0001V,01/01/70 08:04:20.100,1019.934573
5947431 *0001V,01/01/70 08:04:20.200,1019.937835
5947524 *0001V,01/01/70 08:04:20.300,1019.945065
5947618 *0001V,01/01/70 08:04:20.400,1019.950500
5947727 *0001V,01/01/70 08:04:20.500,1019.952912
5947821 *0001V,01/01/70 08:04:20.600,1019.956302
5947930 *0001V,01/01/70 08:04:20.700,1019.959166
5948023 *0001V,01/01/70 08:04:20.800,1019.965548
5948133 *0001V,01/01/70 08:04:20.900,1019.971599
5948226 *0001V,01/01/70 08:04:21.000,1019.972325
5948320 *0001V,01/01/70 08:04:21.100,1019.979933
5948429 *0001V,01/01/70 08:04:21.200,1019.981706
5948523 *0001V,01/01/70 08:04:21.300,1019.987931
5948632 *0001V,01/01/70 08:04:21.400,1019.987077
5948725 *0001V,01/01/70 08:04:21.500,1019.989717
5948819 *0001V,01/01/70 08:04:21.600,1019.994013
5948928 *0001V,01/01/70 08:04:21.700,1019.992669
5949022 *0001V,01/01/70 08:04:21.800,1019.991700
5949131 *0001V,01/01/70 08:04:21.900,1019.988625
5949225 *0001V,01/01/70 08:04:22.000,1019.987922
5949318 *0001V,01/01/70 08:04:22.100,1019.984944
5949427 *0001V,01/01/70 08:04:22.200,1019.983039
5949521 *0001V,01/01/70 08:04:22.300,1019.980681
5949630 *0001V,01/01/70 08:04:22.400,1019.977498
5949724 *0001V,01/01/70 08:04:22.500,1019.974617
5949817 *0001V,01/01/70 08:04:22.600,1019.971803
5949927 *0001V,01/01/70 08:04:22.700,1019.967919
5950020 *0001V,01/01/70 08:04:22.800,1019.963047
5950129 *0001V,01/01/70 08:04:22.900,1019.961834
5950223 *0001V,01/01/70 08:04:23.000,1019.955980
5950332 *0001V,01/01/70 08:04:23.100,1019.952251
5950426 *0001V,01/01/70 08:04:23.200,1019.948786
5950519 *0001V,01/01/70 08:04:23.300,1019.944926
5950629 *0001V,01/01/70 08:04:23.400,1019.944791
5950722 *0001V,01/01/70 08:04:23.500,1019.941514
5950831 *0001V,01/01/70 08:04:23.600,1019.938129
5950925 *0001V,01/01/70 08:04:23.700,1019.932392
5951019 *0001V,01/01/70 08:04:23.800,1019.930722
5951128 *0001V,01/01/70 08:04:23.900,1019.928757
5951222 *0001V,01/01/70 08:04:24.000,1019.927203
5951331 *0001V,01/01/70 08:04:24.100,1019.925259
5951424 *0001V,01/01/70 08:04:24.200,1019.927227
5951518 *0001V,01/01/70 08:04:24.300,1019.926911
5951627 *0001V,01/01/70 08:04:24.400,1019.922616
5951721 *0001V,01/01/70 08:04:24.500,1019.924511
5951830 *0001V,01/01/70 08:04:24.600,1019.922709
5951924 *0001V,01/01/70 08:04:24.700,1019.922478
5952033 *0001V,01/01/70 08:04:24.800,1019.917632
5952126 *0001V,01/01/70 08:04:24.900,1019.919487
5952220 *0001V,01/01/70 08:04:25.000,1019.921016
5952329 *0001V,01/01/70 08:04:25.100,1019.918276
5952423 *0001V,01/01/70 08:04:25.200,1019.920340
5952532 *0001V,01/01/70 08:04:25.300,1019.923464
5952626 *0001V,01/01/70 08:04:25.400,1019.922291
5952719 *0001V,01/01/70 08:04:25.500,1019.918261
5952828 *0001V,01/01/70 08:04:25.600,1019.915577
5952922 *0001V,01/01/70 08:04:25.700,1019.911825
5953031 *0001V,01/01/70 08:04:25.800,1019.906168
5953125 *0001V,01/01/70 08:04:25.900,1019.904028
5953218 *0001V,01/01/70 08:04:26.000,1019.901497
5953328 *0001V,01/01/70 08:04:26.100,1019.904042
5953421 *0001V,01/01/70 08:04:26.200,1019.899049
5953530 *0001V,01/01/70 08:04:26.300,1019.897304
5953624 *0001V,01/01/70 08:04:26.400,1019.896935
5953733 *0001V,01/01/70 08:04:26.500,1019.892689
5953827 *0001V,01/01/70 08:04:26.600,1019.891799
5953920 *0001V,01/01/70 08:04:26.700,1019.896187
5954030 *0001V,01/01/70 08:04:26.800,1019.897166
5954123 *0001V,01/01/70 08:04:26.900,1019.894779
5954232 *0001V,01/01/70 08:04:27.000,1019.897536
5954326 *0001V,01/01/70 08:04:27.100,1019.901756
5954420 *0001V,01/01/70 08:04:27.200,1019.904004
5954529 *0001V,01/01/70 08:04:27.300,1019.902986
5954622 *0001V,01/01/70 08:04:27.400,1019.913068
5954732 *0001V,01/01/70 08:04:27.500,1019.914654
5954825 *0001V,01/01/70 08:04:27.600,1019.918791
5954919 *0001V,01/01/70 08:04:27.700,1019.924409
5955028 *0001V,01/01/70 08:04:27.800,1019.928978
5955122 *0001V,01/01/70 08:04:27.900,1019.936186
5955231 *0001V,01/01/70 08:04:28.000,1019.942594
5955324 *0001V,01/01/70 08:04:28.100,1019.948773
5955418 *0001V,01/01/70 08:04:28.200,1019.954834
5955527 *0001V,01/01/70 08:04:28.300,1019.961424
5955621 *0001V,01/01/70 08:04:28.400,1019.965907
5955730 *0001V,01/01/70 08:04:28.500,1019.972540
5955824 *0001V,01/01/70 08:04:28.600,1019.973626
5955917 *0001V,01/01/70 08:04:28.700,1019.977006
5956026 *0001V,01/01/70 08:04:28.800,1019.979230
5956120 *0001V,01/01/70 08:04:28.900,1019.980045
5956229 *0001V,01/01/70 08:04:29.000,1019.982360
5956323 *0001V,01/01/70 08:04:29.100,1019.986535
5956432 *0001V,01/01/70 08:04:29.200,1019.979822
5956526 *0001V,01/01/70 08:04:29.300,1019.972025
5956619 *0001V,01/01/70 08:04:29.400,1019.971800
5956728 *0001V,01/01/70 08:04:29.500,1019.963350
5956822 *0001V,01/01/70 08:04:29.600,1019.959655
5956931 *0001V,01/01/70 08:04:29.700,1019.951057
5957025 *0001V,01/01/70 08:04:29.800,1019.947549
5957118 *0001V,01/01/70 08:04:29.900,1019.943764
5957228 *0001V,01/01/70 08:04:30.000,1019.931613
5957321 *0001V,01/01/70 08:04:30.100,1019.926959
5957430 *0001V,01/01/70 08:04:30.200,1019.920281
5957524 *0001V,01/01/70 08:04:30.300,1019.911195
5957633 *0001V,01/01/70 08:04:30.400,1019.908693
5957727 *0001V,01/01/70 08:04:30.500,1019.900410
5957820 *0001V,01/01/70 08:04:30.600,1019.894771
5957930 *0001V,01/01/70 08:04:30.700,1019.889822
5958023 *0001V,01/01/70 08:04:30.800,1019.887818
5958132 *0001V,01/01/70 08:04:30.900,1019.878949
5958226 *0001V,01/01/70 08:04:31.000,1019.873229
5958320 *0001V,01/01/70 08:04:31.100,1019.867339
5958429 *0001V,01/01/70 08:04:31.200,1019.862302
5958522 *0001V,01/01/70 08:04:31.300,1019.859158
5958632 *0001V,01/01/70 08:04:31.400,1019.857255
5958725 *0001V,01/01/70 08:04:31.500,1019.856025
5958819 *0001V,01/01/70 08:04:31.600,1019.854399
5958928 *0001V,01/01/70 08:04:31.700,1019.854723
5959022 *0001V,01/01/70 08:04:31.800,1019.858289
5959131 *0001V,01/01/70 08:04:31.900,1019.859283
5959224 *0001V,01/01/70 08:04:32.000,1019.864447
5959318 *0001V,01/01/70 08:04:32.100,1019.866831
5959427 *0001V,01/01/70 08:04:32.200,1019.869148
5959521 *0001V,01/01/70 08:04:32.300,1019.873023
5959630 *0001V,01/01/70 08:04:32.400,1019.877568
5959724 *0001V,01/01/70 08:04:32.500,1019.888458
5959833 *0001V,01/01/70 08:04:32.600,1019.896643
5959926 *0001V,01/01/70 08:04:32.700,1019.907635