10/01/2015 09:00 Generic with ASCII Output (SN: 135148)
0000020 *0001V,01/01/70 08:04:32.800,1019.914839
0000129 *0001V,01/01/70 08:04:32.900,1019.927955
0000223 *0001V,01/01/70 08:04:33.000,1019.942346
0000332 *0001V,01/01/70 08:04:33.100,1019.960256
0000426 *0001V,01/01/70 08:04:33.200,1019.969383
0000519 *0001V,01/01/70 08:04:33.300,1019.980551
0000628 *0001V,01/01/70 08:04:33.400,1019.992389
0000722 *0001V,01/01/70 08:04:33.500,1020.004282
0000831 *0001V,01/01/70 08:04:33.600,1020.013085
0000925 *0001V,01/01/70 08:04:33.700,1020.021494
0001018 *0001V,01/01/70 08:04:33.800,1020.031560
0001128 *0001V,01/01/70 08:04:33.900,1020.042396
0001221 *0001V,01/01/70 08:04:34.000,1020.046902
0001330 *0001V,01/01/70 08:04:34.100,1020.051933
0001424 *0001V,01/01/70 08:04:34.200,1020.058911
0001518 *0001V,01/01/70 08:04:34.300,1020.059201
0001627 *0001V,01/01/70 08:04:34.400,1020.061657
0001720 *0001V,01/01/70 08:04:34.500,1020.063988
0001830 *0001V,01/01/70 08:04:34.600,1020.053002
0001923 *0001V,01/01/70 08:04:34.700,1020.044810
0002032 *0001V,01/01/70 08:04:34.800,1020.036792
0002126 *0001V,01/01/70 08:04:34.900,1020.026165
0002220 *0001V,01/01/70 08:04:35.000,1020.016588
0002329 *0001V,01/01/70 08:04:35.100,1020.000325
0002422 *0001V,01/01/70 08:04:35.200,1019.986222
0002532 *0001V,01/01/70 08:04:35.300,1019.976283
0002625 *0001V,01/01/70 08:04:35.400,1019.964809
0002719 *0001V,01/01/70 08:04:35.500,1019.948153
0002828 *0001V,01/01/70 08:04:35.600,1019.927566
0002922 *0001V,01/01/70 08:04:35.700,1019.910100
0003031 *0001V,01/01/70 08:04:35.800,1019.895873
0003124 *0001V,01/01/70 08:04:35.900,1019.880817
0003218 *0001V,01/01/70 08:04:36.000,1019.861095
0003327 *0001V,01/01/70 08:04:36.100,1019.849646
0003421 *0001V,01/01/70 08:04:36.200,1019.835019
0003530 *0001V,01/01/70 08:04:36.300,1019.826040
0003624 *0001V,01/01/70 08:04:36.400,1019.818734
0003733 *0001V,01/01/70 08:04:36.500,1019.815172
0003826 *0001V,01/01/70 08:04:36.600,1019.808436
0003920 *0001V,01/01/70 08:04:36.700,1019.802386
0004029 *0001V,01/01/70 08:04:36.800,1019.798310
0004123 *0001V,01/01/70 08:04:36.900,1019.800337
0004232 *0001V,01/01/70 08:04:37.000,1019.799335
0004326 *0001V,01/01/70 08:04:37.100,1019.803587
0004419 *0001V,01/01/70 08:04:37.200,1019.805993
0004528 *0001V,01/01/70 08:04:37.300,1019.816364
0004622 *0001V,01/01/70 08:04:37.400,1019.820584
0004731 *0001V,01/01/70 08:04:37.500,1019.832938
0004825 *0001V,01/01/70 08:04:37.600,1019.838269
0004918 *0001V,01/01/70 08:04:37.700,1019.850888
0005028 *0001V,01/01/70 08:04:37.800,1019.862636
0005121 *0001V,01/01/70 08:04:37.900,1019.874594
0005230 *0001V,01/01/70 08:04:38.000,1019.884919
0005324 *0001V,01/01/70 08:04:38.100,1019.899999
0005418 *0001V,01/01/70 08:04:38.200,1019.921668
0005527 *0001V,01/01/70 08:04:38.300,1019.929399
0005620 *0001V,01/01/70 08:04:38.400,1019.942406
0005730 *0001V,01/01/70 08:04:38.500,1019.956458
0005823 *0001V,01/01/70 08:04:38.600,1019.961274
0005932 *0001V,01/01/70 08:04:38.700,1019.968695
0006026 *0001V,01/01/70 08:04:38.800,1019.977209
0006120 *0001V,01/01/70 08:04:38.900,1019.982084
0006229 *0001V,01/01/70 08:04:39.000,1019.986543
0006322 *0001V,01/01/70 08:04:39.100,1019.989679
0006432 *0001V,01/01/70 08:04:39.200,1019.996826
0006525 *0001V,01/01/70 08:04:39.300,1019.994958
0006619 *0001V,01/01/70 08:04:39.400,1019.991866
0006728 *0001V,01/01/70 08:04:39.500,1019.998131
0006822 *0001V,01/01/70 08:04:39.600,1020.000678
0006931 *0001V,01/01/70 08:04:39.700,1019.998770
0007024 *0001V,01/01/70 08:04:39.800,1019.994803
0007118 *0001V,01/01/70 08:04:39.900,1019.994203
0007227 *0001V,01/01/70 08:04:40.000,1019.989430
0007321 *0001V,01/01/70 08:04:40.100,1019.981741
0007430 *0001V,01/01/70 08:04:40.200,1019.977102
0007524 *0001V,01/01/70 08:04:40.300,1019.971934
0007633 *0001V,01/01/70 08:04:40.400,1019.965879
0007726 *0001V,01/01/70 08:04:40.500,1019.960090
0007820 *0001V,01/01/70 08:04:40.600,1019.953766
0007929 *0001V,01/01/70 08:04:40.700,1019.951168
0008023 *0001V,01/01/70 08:04:40.800,1019.946984
0008132 *0001V,01/01/70 08:04:40.900,1019.941760
0008226 *0001V,01/01/70 08:04:41.000,1019.933081
0008319 *0001V,01/01/70 08:04:41.100,1019.933957
0008428 *0001V,01/01/70 08:04:41.200,1019.926669
0008522 *0001V,01/01/70 08:04:41.300,1019.920338
0008631 *0001V,01/01/70 08:04:41.400,1019.913513
0008725 *0001V,01/01/70 08:04:41.500,1019.911302
0008818 *0001V,01/01/70 08:04:41.600,1019.910210
0008928 *0001V,01/01/70 08:04:41.700,1019.908266
0009021 *0001V,01/01/70 08:04:41.800,1019.903550
0009130 *0001V,01/01/70 08:04:41.900,1019.899973
0009224 *0001V,01/01/70 08:04:42.000,1019.904692
0009318 *0001V,01/01/70 08:04:42.100,1019.908343
0009427 *0001V,01/01/70 08:04:42.200,1019.900920
0009520 *0001V,01/01/70 08:04:42.300,1019.903945
0009630 *0001V,01/01/70 08:04:42.400,1019.907374
0009723 *0001V,01/01/70 08:04:42.500,1019.911472
0009832 *0001V,01/01/70 08:04:42.600,1019.907977
0009926 *0001V,01/01/70 08:04:42.700,1019.908748
0010020 *0001V,01/01/70 08:04:42.800,1019.913969
0010129 *0001V,01/01/70 08:04:42.900,1019.919582
0010222 *0001V,01/01/70 08:04:43.000,1019.922857
0010332 *0001V,01/01/70 08:04:43.100,1019.927762
0010425 *0001V,01/01/70 08:04:43.200,1019.932727
0010519 *0001V,01/01/70 08:04:43.300,1019.932073
0010628 *0001V,01/01/70 08:04:43.400,1019.933972
0010722 *0001V,01/01/70 08:04:43.500,1019.937772
0010831 *0001V,01/01/70 08:04:43.600,1019.943664
0010924 *0001V,01/01/70 08:04:43.700,1019.942870
0011018 *0001V,01/01/70 08:04:43.800,1019.948894
0011127 *0001V,01/01/70 08:04:43.900,1019.957775
0011221 *0001V,01/01/70 08:04:44.000,1019.961810
0011330 *0001V,01/01/70 08:04:44.100,1019.961730
0011424 *0001V,01/01/70 08:04:44.200,1019.963704
0011533 *0001V,01/01/70 08:04:44.300,1019.967853
0011626 *0001V,01/01/70 08:04:44.400,1019.968422
0011720 *0001V,01/01/70 08:04:44.500,1019.967203
0011829 *0001V,01/01/70 08:04:44.600,1019.964579
0011923 *0001V,01/01/70 08:04:44.700,1019.969381
0012032 *0001V,01/01/70 08:04:44.800,1019.969232
0012126 *0001V,01/01/70 08:04:44.900,1019.967946
0012219 *0001V,01/01/70 08:04:45.000,1019.967113
0012328 *0001V,01/01/70 08:04:45.100,1019.962760
0012422 *0001V,01/01/70 08:04:45.200,1019.963636
0012531 *0001V,01/01/70 08:04:45.300,1019.967206
0012625 *0001V,01/01/70 08:04:45.400,1019.968324
0012718 *0001V,01/01/70 08:04:45.500,1019.967374
0012828 *0001V,01/01/70 08:04:45.600,1019.961860
0012921 *0001V,01/01/70 08:04:45.700,1019.959277
0013030 *0001V,01/01/70 08:04:45.800,1019.952658
0013124 *0001V,01/01/70 08:04:45.900,1019.949392
0013218 *0001V,01/01/70 08:04:46.000,1019.945315
0013327 *0001V,01/01/70 08:04:46.100,1019.944566
0013420 *0001V,01/01/70 08:04:46.200,1019.938617
0013530 *0001V,01/01/70 08:04:46.300,1019.932655
0013623 *0001V,01/01/70 08:04:46.400,1019.926062
0013732 *0001V,01/01/70 08:04:46.500,1019.923995
0013826 *0001V,01/01/70 08:04:46.600,1019.916927
0013920 *0001V,01/01/70 08:04:46.700,1019.910709
0014029 *0001V,01/01/70 08:04:46.800,1019.904522
0014122 *0001V,01/01/70 08:04:46.900,1019.900766
0014232 *0001V,01/01/70 08:04:47.000,1019.895165
0014325 *0001V,01/01/70 08:04:47.100,1019.894238
0014419 *0001V,01/01/70 08:04:47.200,1019.891426
0014528 *0001V,01/01/70 08:04:47.300,1019.887653
0014622 *0001V,01/01/70 08:04:47.400,1019.885075
0014731 *0001V,01/01/70 08:04:47.500,1019.880919
0014824 *0001V,01/01/70 08:04:47.600,1019.884212
0014918 *0001V,01/01/70 08:04:47.700,1019.880536
0015027 *0001V,01/01/70 08:04:47.800,1019.876802
0015121 *0001V,01/01/70 08:04:47.900,1019.876433
0015230 *0001V,01/01/70 08:04:48.000,1019.881772
0015324 *0001V,01/01/70 08:04:48.100,1019.887043
0015433 *0001V,01/01/70 08:04:48.200,1019.886535
0015526 *0001V,01/01/70 08:04:48.300,1019.889311
0015620 *0001V,01/01/70 08:04:48.400,1019.893551
0015729 *0001V,01/01/70 08:04:48.500,1019.898722
0015823 *0001V,01/01/70 08:04:48.600,1019.903669
0015932 *0001V,01/01/70 08:04:48.700,1019.903672
0016026 *0001V,01/01/70 08:04:48.800,1019.909322
0016119 *0001V,01/01/70 08:04:48.900,1019.912129
0016228 *0001V,01/01/70 08:04:49.000,1019.921691
0016322 *0001V,01/01/70 08:04:49.100,1019.929178
0016431 *0001V,01/01/70 08:04:49.200,1019.929400
0016525 *0001V,01/01/70 08:04:49.300,1019.931860
0016618 *0001V,01/01/70 08:04:49.400,1019.934564
0016728 *0001V,01/01/70 08:04:49.500,1019.943932
0016821 *0001V,01/01/70 08:04:49.600,1019.948688
0016930 *0001V,01/01/70 08:04:49.700,1019.952677
0017024 *0001V,01/01/70 08:04:49.800,1019.957858
0017118 *0001V,01/01/70 08:04:49.900,1019.962136
0017227 *0001V,01/01/70 08:04:50.000,1019.963033
0017320 *0001V,01/01/70 08:04:50.100,1019.967548
0017430 *0001V,01/01/70 08:04:50.200,1019.970327
0017523 *0001V,01/01/70 08:04:50.300,1019.977872
0017632 *0001V,01/01/70 08:04:50.400,1019.981062
0017726 *0001V,01/01/70 08:04:50.500,1019.975641
0017820 *0001V,01/01/70 08:04:50.600,1019.971226
0017929 *0001V,01/01/70 08:04:50.700,1019.971758
0018022 *0001V,01/01/70 08:04:50.800,1019.970217
0018132 *0001V,01/01/70 08:04:50.900,1019.967112
0018225 *0001V,01/01/70 08:04:51.000,1019.962197
0018319 *0001V,01/01/70 08:04:51.100,1019.956822
0018428 *0001V,01/01/70 08:04:51.200,1019.949548
0018522 *0001V,01/01/70 08:04:51.300,1019.947612
0018631 *0001V,01/01/70 08:04:51.400,1019.947193
0018724 *0001V,01/01/70 08:04:51.500,1019.944905
0018818 *0001V,01/01/70 08:04:51.600,1019.938955
0018927 *0001V,01/01/70 08:04:51.700,1019.936877
0019021 *0001V,01/01/70 08:04:51.800,1019.937694
0019130 *0001V,01/01/70 08:04:51.900,1019.938026
0019224 *0001V,01/01/70 08:04:52.000,1019.937742
0019317 *0001V,01/01/70 08:04:52.100,1019.936850
0019426 *0001V,01/01/70 08:04:52.200,1019.933468
0019520 *0001V,01/01/70 08:04:52.300,1019.926651
0019629 *0001V,01/01/70 08:04:52.400,1019.924804
0019723 *0001V,01/01/70 08:04:52.500,1019.920543
0019832 *0001V,01/01/70 08:04:52.600,1019.924162
0019926 *0001V,01/01/70 08:04:52.700,1019.925583
0020019 *0001V,01/01/70 08:04:52.800,1019.922294
0020128 *0001V,01/01/70 08:04:52.900,1019.922638
0020222 *0001V,01/01/70 08:04:53.000,1019.925543
0020331 *0001V,01/01/70 08:04:53.100,1019.923674
0020425 *0001V,01/01/70 08:04:53.200,1019.924828
0020518 *0001V,01/01/70 08:04:53.300,1019.924087
0020628 *0001V,01/01/70 08:04:53.400,1019.922682
0020721 *0001V,01/01/70 08:04:53.500,1019.918084
0020830 *0001V,01/01/70 08:04:53.600,1019.922778
0020924 *0001V,01/01/70 08:04:53.700,1019.931085
0021018 *0001V,01/01/70 08:04:53.800,1019.933220
0021127 *0001V,01/01/70 08:04:53.900,1019.933362
0021220 *0001V,01/01/70 08:04:54.000,1019.932800
0021330 *0001V,01/01/70 08:04:54.100,1019.933982
0021423 *0001V,01/01/70 08:04:54.200,1019.933842
0021532 *0001V,01/01/70 08:04:54.300,1019.938173
0021626 *0001V,01/01/70 08:04:54.400,1019.942494
0021720 *0001V,01/01/70 08:04:54.500,1019.938556
0021829 *0001V,01/01/70 08:04:54.600,1019.944975
0021922 *0001V,01/01/70 08:04:54.700,1019.952408
0022032 *0001V,01/01/70 08:04:54.800,1019.960128
0022125 *0001V,01/01/70 08:04:54.900,1019.961438
0022219 *0001V,01/01/70 08:04:55.000,1019.967314
0022328 *0001V,01/01/70 08:04:55.100,1019.970972
0022422 *0001V,01/01/70 08:04:55.200,1019.970922
0022531 *0001V,01/01/70 08:04:55.300,1019.969146
0022624 *0001V,01/01/70 08:04:55.400,1019.971826
0022718 *0001V,01/01/70 08:04:55.500,1019.970213
0022827 *0001V,01/01/70 08:04:55.600,1019.969008
0022921 *0001V,01/01/70 08:04:55.700,1019.968524
0023030 *0001V,01/01/70 08:04:55.800,1019.968388
0023124 *0001V,01/01/70 08:04:55.900,1019.964398
0023217 *0001V,01/01/70 08:04:56.000,1019.961823
0023326 *0001V,01/01/70 08:04:56.100,1019.958174
0023420 *0001V,01/01/70 08:04:56.200,1019.951955
0023529 *0001V,01/01/70 08:04:56.300,1019.946642
0023623 *0001V,01/01/70 08:04:56.400,1019.945353
0023732 *0001V,01/01/70 08:04:56.500,1019.938962
0023826 *0001V,01/01/70 08:04:56.600,1019.934184
0023919 *0001V,01/01/70 08:04:56.700,1019.930090
0024028 *0001V,01/01/70 08:04:56.800,1019.924252
0024122 *0001V,01/01/70 08:04:56.900,1019.917956
0024231 *0001V,01/01/70 08:04:57.000,1019.914064
0024325 *0001V,01/01/70 08:04:57.100,1019.909537
0024418 *0001V,01/01/70 08:04:57.200,1019.908000
0024528 *0001V,01/01/70 08:04:57.300,1019.906360
0024621 *0001V,01/01/70 08:04:57.400,1019.904109
0024730 *0001V,01/01/70 08:04:57.500,1019.899543
0024824 *0001V,01/01/70 08:04:57.600,1019.895829
0024918 *0001V,01/01/70 08:04:57.700,1019.895452
0025027 *0001V,01/01/70 08:04:57.800,1019.894379
0025120 *0001V,01/01/70 08:04:57.900,1019.894752
0025230 *0001V,01/01/70 08:04:58.000,1019.899732
0025323 *0001V,01/01/70 08:04:58.100,1019.901104
0025432 *0001V,01/01/70 08:04:58.200,1019.901947
0025526 *0001V,01/01/70 08:04:58.300,1019.907080
0025620 *0001V,01/01/70 08:04:58.400,1019.909953
0025729 *0001V,01/01/70 08:04:58.500,1019.911005
0025822 *0001V,01/01/70 08:04:58.600,1019.911064
0025932 *0001V,01/01/70 08:04:58.700,1019.913060
0026025 *0001V,01/01/70 08:04:58.800,1019.913978
0026119 *0001V,01/01/70 08:04:58.900,1019.916262
0026228 *0001V,01/01/70 08:04:59.000,1019.928040
0026322 *0001V,01/01/70 08:04:59.100,1019.927560
0026431 *0001V,01/01/70 08:04:59.200,1019.930523
0026524 *0001V,01/01/70 08:04:59.300,1019.937093
0026618 *0001V,01/01/70 08:04:59.400,1019.936064
0026727 *0001V,01/01/70 08:04:59.500,1019.936601
0026821 *0001V,01/01/70 08:04:59.600,1019.943936
0026930 *0001V,01/01/70 08:04:59.700,1019.947668
0027024 *0001V,01/01/70 08:04:59.800,1019.950255
0027117 *0001V,01/01/70 08:04:59.900,1019.945359
0027226 *0001V,01/01/70 08:05:00.000,1019.944688
0027320 *0001V,01/01/70 08:05:00.100,1019.942375
0027429 *0001V,01/01/70 08:05:00.200,1019.944739
0027523 *0001V,01/01/70 08:05:00.300,1019.942384
0027632 *0001V,01/01/70 08:05:00.400,1019.936175
0027726 *0001V,01/01/70 08:05:00.500,1019.929484
0027819 *0001V,01/01/70 08:05:00.600,1019.922727
0027928 *0001V,01/01/70 08:05:00.700,1019.923099
0028022 *0001V,01/01/70 08:05:00.800,1019.921146
0028131 *0001V,01/01/70 08:05:00.900,1019.912636
0028225 *0001V,01/01/70 08:05:01.000,1019.908833
0028318 *0001V,01/01/70 08:05:01.100,1019.904352
0028428 *0001V,01/01/70 08:05:01.200,1019.900554
0028521 *0001V,01/01/70 08:05:01.300,1019.896229
0028630 *0001V,01/01/70 08:05:01.400,1019.892989
0028724 *0001V,01/01/70 08:05:01.500,1019.890276
0028833 *0001V,01/01/70 08:05:01.600,1019.886242
0028927 *0001V,01/01/70 08:05:01.700,1019.884700
0029020 *0001V,01/01/70 08:05:01.800,1019.886618
0029130 *0001V,01/01/70 08:05:01.900,1019.884724
0029223 *0001V,01/01/70 08:05:02.000,1019.886278
0029332 *0001V,01/01/70 08:05:02.100,1019.887897
0029426 *0001V,01/01/70 08:05:02.200,1019.889086
0029520 *0001V,01/01/70 08:05:02.300,1019.889165
0029629 *0001V,01/01/70 08:05:02.400,1019.888971
0029722 *0001V,01/01/70 08:05:02.500,1019.890583
0029832 *0001V,01/01/70 08:05:02.600,1019.893942
0029925 *0001V,01/01/70 08:05:02.700,1019.893394
0030019 *0001V,01/01/70 08:05:02.800,1019.897555
0030128 *0001V,01/01/70 08:05:02.900,1019.898844
0030222 *0001V,01/01/70 08:05:03.000,1019.903763
0030331 *0001V,01/01/70 08:05:03.100,1019.908482
0030424 *0001V,01/01/70 08:05:03.200,1019.907859
0030518 *0001V,01/01/70 08:05:03.300,1019.914151
0030627 *0001V,01/01/70 08:05:03.400,1019.922269
0030721 *0001V,01/01/70 08:05:03.500,1019.923872
0030830 *0001V,01/01/70 08:05:03.600,1019.933041
0030924 *0001V,01/01/70 08:05:03.700,1019.937481
0031017 *0001V,01/01/70 08:05:03.800,1019.941722
0031126 *0001V,01/01/70 08:05:03.900,1019.948658
0031220 *0001V,01/01/70 08:05:04.000,1019.954121
0031329 *0001V,01/01/70 08:05:04.100,1019.955017
0031423 *0001V,01/01/70 08:05:04.200,1019.952909
0031532 *0001V,01/01/70 08:05:04.300,1019.957302
0031626 *0001V,01/01/70 08:05:04.400,1019.970064
0031719 *0001V,01/01/70 08:05:04.500,1019.974403
0031828 *0001V,01/01/70 08:05:04.600,1019.978693
0031922 *0001V,01/01/70 08:05:04.700,1019.986303
0032031 *0001V,01/01/70 08:05:04.800,1019.984207
0032125 *0001V,01/01/70 08:05:04.900,1019.977367
0032218 *0001V,01/01/70 08:05:05.000,1019.977586
0032328 *0001V,01/01/70 08:05:05.100,1019.979629
0032421 *0001V,01/01/70 08:05:05.200,1019.978820
0032530 *0001V,01/01/70 08:05:05.300,1019.977724
0032624 *0001V,01/01/70 08:05:05.400,1019.977643
0032718 *0001V,01/01/70 08:05:05.500,1019.970941
0032827 *0001V,01/01/70 08:05:05.600,1019.967138
0032920 *0001V,01/01/70 08:05:05.700,1019.969862
0033030 *0001V,01/01/70 08:05:05.800,1019.965469
0033123 *0001V,01/01/70 08:05:05.900,1019.966573
0033232 *0001V,01/01/70 08:05:06.000,1019.966285
0033326 *0001V,01/01/70 08:05:06.100,1019.963771
0033420 *0001V,01/01/70 08:05:06.200,1019.962624
0033529 *0001V,01/01/70 08:05:06.300,1019.960792
0033622 *0001V,01/01/70 08:05:06.400,1019.961364
0033732 *0001V,01/01/70 08:05:06.500,1019.962375
0033825 *0001V,01/01/70 08:05:06.600,1019.960391
0033919 *0001V,01/01/70 08:05:06.700,1019.956170
0034028 *0001V,01/01/70 08:05:06.800,1019.954643
0034122 *0001V,01/01/70 08:05:06.900,1019.953117
0034231 *0001V,01/01/70 08:05:07.000,1019.952884
0034324 *0001V,01/01/70 08:05:07.100,1019.952623
0034418 *0001V,01/01/70 08:05:07.200,1019.949584
0034527 *0001V,01/01/70 08:05:07.300,1019.948460
0034621 *0001V,01/01/70 08:05:07.400,1019.950019
0034730 *0001V,01/01/70 08:05:07.500,1019.949101
0034824 *0001V,01/01/70 08:05:07.600,1019.948549
0034933 *0001V,01/01/70 08:05:07.700,1019.949491
0035026 *0001V,01/01/70 08:05:07.800,1019.951376
0035120 *0001V,01/01/70 08:05:07.900,1019.953599
0035229 *0001V,01/01/70 08:05:08.000,1019.951711
0035323 *0001V,01/01/70 08:05:08.100,1019.952348
0035432 *0001V,01/01/70 08:05:08.200,1019.956468
0035526 *0001V,01/01/70 08:05:08.300,1019.959428
0035619 *0001V,01/01/70 08:05:08.400,1019.962917
0035728 *0001V,01/01/70 08:05:08.500,1019.955654
0035822 *0001V,01/01/70 08:05:08.600,1019.953313
0035931 *0001V,01/01/70 08:05:08.700,1019.953698
0036025 *0001V,01/01/70 08:05:08.800,1019.955650
0036118 *0001V,01/01/70 08:05:08.900,1019.957829
0036228 *0001V,01/01/70 08:05:09.000,1019.955841
0036321 *0001V,01/01/70 08:05:09.100,1019.952830
0036430 *0001V,01/01/70 08:05:09.200,1019.947261
0036524 *0001V,01/01/70 08:05:09.300,1019.950688
0036633 *0001V,01/01/70 08:05:09.400,1019.949271
0036727 *0001V,01/01/70 08:05:09.500,1019.944450
0036820 *0001V,01/01/70 08:05:09.600,1019.941681
0036930 *0001V,01/01/70 08:05:09.700,1019.938901
0037023 *0001V,01/01/70 08:05:09.800,1019.935040
0037132 *0001V,01/01/70 08:05:09.900,1019.929577
0037226 *0001V,01/01/70 08:05:10.000,1019.930352
0037320 *0001V,01/01/70 08:05:10.100,1019.921875
0037429 *0001V,01/01/70 08:05:10.200,1019.914024
0037522 *0001V,01/01/70 08:05:10.300,1019.911812
0037632 *0001V,01/01/70 08:05:10.400,1019.909780
0037725 *0001V,01/01/70 08:05:10.500,1019.902382
0037819 *0001V,01/01/70 08:05:10.600,1019.897823
0037928 *0001V,01/01/70 08:05:10.700,1019.896998
0038022 *0001V,01/01/70 08:05:10.800,1019.896418
0038131 *0001V,01/01/70 08:05:10.900,1019.893906
0038224 *0001V,01/01/70 08:05:11.000,1019.891825
0038318 *0001V,01/01/70 08:05:11.100,1019.894465
0038427 *0001V,01/01/70 08:05:11.200,1019.898269
0038521 *0001V,01/01/70 08:05:11.300,1019.900866
0038630 *0001V,01/01/70 08:05:11.400,1019.902527
0038724 *0001V,01/01/70 08:05:11.500,1019.902878
0038833 *0001V,01/01/70 08:05:11.600,1019.909207
0038926 *0001V,01/01/70 08:05:11.700,1019.913762
0039020 *0001V,01/01/70 08:05:11.800,1019.913493
0039129 *0001V,01/01/70 08:05:11.900,1019.916207
0039223 *0001V,01/01/70 08:05:12.000,1019.922966
0039332 *0001V,01/01/70 08:05:12.100,1019.925047
0039426 *0001V,01/01/70 08:05:12.200,1019.926663
0039519 *0001V,01/01/70 08:05:12.300,1019.930529
0039628 *0001V,01/01/70 08:05:12.400,1019.928165
0039722 *0001V,01/01/70 08:05:12.500,1019.932339
0039831 *0001V,01/01/70 08:05:12.600,1019.932920
0039925 *0001V,01/01/70 08:05:12.700,1019.931710
0040018 *0001V,01/01/70 08:05:12.800,1019.932892
0040128 *0001V,01/01/70 08:05:12.900,1019.929510
0040221 *0001V,01/01/70 08:05:13.000,1019.929659
0040330 *0001V,01/01/70 08:05:13.100,1019.931315
0040424 *0001V,01/01/70 08:05:13.200,1019.930968
0040518 *0001V,01/01/70 08:05:13.300,1019.931147
0040627 *0001V,01/01/70 08:05:13.400,1019.935057
0040720 *0001V,01/01/70 08:05:13.500,1019.936764
0040830 *0001V,01/01/70 08:05:13.600,1019.937375
0040923 *0001V,01/01/70 08:05:13.700,1019.938239
0041032 *0001V,01/01/70 08:05:13.800,1019.939321
0041126 *0001V,01/01/70 08:05:13.900,1019.936924
0041220 *0001V,01/01/70 08:05:14.000,1019.941730
0041329 *0001V,01/01/70 08:05:14.100,1019.947120
0041422 *0001V,01/01/70 08:05:14.200,1019.952262
0041532 *0001V,01/01/70 08:05:14.300,1019.958468
0041625 *0001V,01/01/70 08:05:14.400,1019.962674
0041719 *0001V,01/01/70 08:05:14.500,1019.964329
0041828 *0001V,01/01/70 08:05:14.600,1019.968221
0041922 *0001V,01/01/70 08:05:14.700,1019.971889
0042031 *0001V,01/01/70 08:05:14.800,1019.978247
0042124 *0001V,01/01/70 08:05:14.900,1019.984046
0042218 *0001V,01/01/70 08:05:15.000,1019.986840
0042327 *0001V,01/01/70 08:05:15.100,1019.991928
0042421 *0001V,01/01/70 08:05:15.200,1019.991772
0042530 *0001V,01/01/70 08:05:15.300,1019.998458
0042624 *0001V,01/01/70 08:05:15.400,1019.997231
0042733 *0001V,01/01/70 08:05:15.500,1019.996485
0042826 *0001V,01/01/70 08:05:15.600,1019.992066
0042920 *0001V,01/01/70 08:05:15.700,1019.990366
0043029 *0001V,01/01/70 08:05:15.800,1019.988975
0043123 *0001V,01/01/70 08:05:15.900,1019.983252
0043232 *0001V,01/01/70 08:05:16.000,1019.980052
0043326 *0001V,01/01/70 08:05:16.100,1019.974697
0043419 *0001V,01/01/70 08:05:16.200,1019.969395
0043528 *0001V,01/01/70 08:05:16.300,1019.962306
0043622 *0001V,01/01/70 08:05:16.400,1019.956029
0043731 *0001V,01/01/70 08:05:16.500,1019.950753
0043825 *0001V,01/01/70 08:05:16.600,1019.945022
0043918 *0001V,01/01/70 08:05:16.700,1019.940439
0044028 *0001V,01/01/70 08:05:16.800,1019.939271
0044121 *0001V,01/01/70 08:05:16.900,1019.935300
0044230 *0001V,01/01/70 08:05:17.000,1019.935103
0044324 *0001V,01/01/70 08:05:17.100,1019.932262
0044418 *0001V,01/01/70 08:05:17.200,1019.931114
0044527 *0001V,01/01/70 08:05:17.300,1019.928946
0044620 *0001V,01/01/70 08:05:17.400,1019.922014
0044730 *0001V,01/01/70 08:05:17.500,1019.920634
0044823 *0001V,01/01/70 08:05:17.600,1019.919076
0044932 *0001V,01/01/70 08:05:17.700,1019.917761
0045026 *0001V,01/01/70 08:05:17.800,1019.914061
0045120 *0001V,01/01/70 08:05:17.900,1019.918235
0045229 *0001V,01/01/70 08:05:18.000,1019.919789
0045322 *0001V,01/01/70 08:05:18.100,1019.919153
0045432 *0001V,01/01/70 08:05:18.200,1019.921674
0045525 *0001V,01/01/70 08:05:18.300,1019.924167
0045619 *0001V,01/01/70 08:05:18.400,1019.926292
0045728 *0001V,01/01/70 08:05:18.500,1019.928417
0045822 *0001V,01/01/70 08:05:18.600,1019.929826
0045931 *0001V,01/01/70 08:05:18.700,1019.931215
0046024 *0001V,01/01/70 08:05:18.800,1019.936716
0046118 *0001V,01/01/70 08:05:18.900,1019.940838
0046227 *0001V,01/01/70 08:05:19.000,1019.943757
0046321 *0001V,01/01/70 08:05:19.100,1019.947167
0046430 *0001V,01/01/70 08:05:19.200,1019.950498
0046524 *0001V,01/01/70 08:05:19.300,1019.952329
0046633 *0001V,01/01/70 08:05:19.400,1019.958057
0046726 *0001V,01/01/70 08:05:19.500,1019.965243
0046820 *0001V,01/01/70 08:05:19.600,1019.971272
0046929 *0001V,01/01/70 08:05:19.700,1019.975406
0047023 *0001V,01/01/70 08:05:19.800,1019.973008
0047132 *0001V,01/01/70 08:05:19.900,1019.970364
0047226 *0001V,01/01/70 08:05:20.000,1019.973127
0047319 *0001V,01/01/70 08:05:20.100,1019.976524
0047428 *0001V,01/01/70 08:05:20.200,1019.976786
0047522 *0001V,01/01/70 08:05:20.300,1019.973958
0047631 *0001V,01/01/70 08:05:20.400,1019.972438
0047725 *0001V,01/01/70 08:05:20.500,1019.974454
0047818 *0001V,01/01/70 08:05:20.600,1019.973519
0047928 *0001V,01/01/70 08:05:20.700,1019.973954
0048021 *0001V,01/01/70 08:05:20.800,1019.970449
0048130 *0001V,01/01/70 08:05:20.900,1019.966419
0048224 *0001V,01/01/70 08:05:21.000,1019.969338
0048318 *0001V,01/01/70 08:05:21.100,1019.967796
0048427 *0001V,01/01/70 08:05:21.200,1019.962569
0048520 *0001V,01/01/70 08:05:21.300,1019.959925
0048630 *0001V,01/01/70 08:05:21.400,1019.960125
0048723 *0001V,01/01/70 08:05:21.500,1019.958499
0048832 *0001V,01/01/70 08:05:21.600,1019.954688
0048926 *0001V,01/01/70 08:05:21.700,1019.952027
0049020 *0001V,01/01/70 08:05:21.800,1019.946077
0049129 *0001V,01/01/70 08:05:21.900,1019.944848
0049222 *0001V,01/01/70 08:05:22.000,1019.941685
0049332 *0001V,01/01/70 08:05:22.100,1019.932727
0049425 *0001V,01/01/70 08:05:22.200,1019.932332
0049519 *0001V,01/01/70 08:05:22.300,1019.931436
0049628 *0001V,01/01/70 08:05:22.400,1019.927479
0049722 *0001V,01/01/70 08:05:22.500,1019.921365
0049831 *0001V,01/01/70 08:05:22.600,1019.917835
0049924 *0001V,01/01/70 08:05:22.700,1019.912385
0050018 *0001V,01/01/70 08:05:22.800,1019.904282
0050127 *0001V,01/01/70 08:05:22.900,1019.903139
0050221 *0001V,01/01/70 08:05:23.000,1019.897627
0050330 *0001V,01/01/70 08:05:23.100,1019.901009
0050424 *0001V,01/01/70 08:05:23.200,1019.900411
0050533 *0001V,01/01/70 08:05:23.300,1019.902138
0050626 *0001V,01/01/70 08:05:23.400,1019.901057
0050720 *0001V,01/01/70 08:05:23.500,1019.903391
0050829 *0001V,01/01/70 08:05:23.600,1019.903722
0050923 *0001V,01/01/70 08:05:23.700,1019.908875
0051032 *0001V,01/01/70 08:05:23.800,1019.912550
0051126 *0001V,01/01/70 08:05:23.900,1019.921332
0051219 *0001V,01/01/70 08:05:24.000,1019.926918
0051328 *0001V,01/01/70 08:05:24.100,1019.929824
0051422 *0001V,01/01/70 08:05:24.200,1019.934933
0051531 *0001V,01/01/70 08:05:24.300,1019.941045
0051625 *0001V,01/01/70 08:05:24.400,1019.949292
0051718 *0001V,01/01/70 08:05:24.500,1019.951117
0051828 *0001V,01/01/70 08:05:24.600,1019.955826
0051921 *0001V,01/01/70 08:05:24.700,1019.964514
0052030 *0001V,01/01/70 08:05:24.800,1019.968210
0052124 *0001V,01/01/70 08:05:24.900,1019.974750
0052218 *0001V,01/01/70 08:05:25.000,1019.980042
0052327 *0001V,01/01/70 08:05:25.100,1019.980958
0052420 *0001V,01/01/70 08:05:25.200,1019.987379
0052530 *0001V,01/01/70 08:05:25.300,1019.989803
0052623 *0001V,01/01/70 08:05:25.400,1019.993915
0052732 *0001V,01/01/70 08:05:25.500,1020.000296
0052826 *0001V,01/01/70 08:05:25.600,1020.005540
0052920 *0001V,01/01/70 08:05:25.700,1020.007389
0053029 *0001V,01/01/70 08:05:25.800,1020.008977
0053122 *0001V,01/01/70 08:05:25.900,1020.013930
0053232 *0001V,01/01/70 08:05:26.000,1020.017916
0053325 *0001V,01/01/70 08:05:26.100,1020.019093
0053419 *0001V,01/01/70 08:05:26.200,1020.018536
0053528 *0001V,01/01/70 08:05:26.300,1020.020361
0053622 *0001V,01/01/70 08:05:26.400,1020.022097
0053731 *0001V,01/01/70 08:05:26.500,1020.019586
0053824 *0001V,01/01/70 08:05:26.600,1020.015341
0053918 *0001V,01/01/70 08:05:26.700,1020.012609
0054027 *0001V,01/01/70 08:05:26.800,1020.010217
0054121 *0001V,01/01/70 08:05:26.900,1020.009667
0054230 *0001V,01/01/70 08:05:27.000,1019.998536
0054324 *0001V,01/01/70 08:05:27.100,1019.988564
0054433 *0001V,01/01/70 08:05:27.200,1019.981759
0054526 *0001V,01/01/70 08:05:27.300,1019.971877
0054620 *0001V,01/01/70 08:05:27.400,1019.966935
0054729 *0001V,01/01/70 08:05:27.500,1019.955893
0054823 *0001V,01/01/70 08:05:27.600,1019.946179
0054932 *0001V,01/01/70 08:05:27.700,1019.933307
0055026 *0001V,01/01/70 08:05:27.800,1019.919952
0055119 *0001V,01/01/70 08:05:27.900,1019.907588
0055228 *0001V,01/01/70 08:05:28.000,1019.895123
0055322 *0001V,01/01/70 08:05:28.100,1019.884876
0055431 *0001V,01/01/70 08:05:28.200,1019.875759
0055525 *0001V,01/01/70 08:05:28.300,1019.866551
0055618 *0001V,01/01/70 08:05:28.400,1019.858769
0055728 *0001V,01/01/70 08:05:28.500,1019.852592
0055821 *0001V,01/01/70 08:05:28.600,1019.842802
0055930 *0001V,01/01/70 08:05:28.700,1019.837966
0056024 *0001V,01/01/70 08:05:28.800,1019.834875
0056118 *0001V,01/01/70 08:05:28.900,1019.834810
0056227 *0001V,01/01/70 08:05:29.000,1019.833111
0056320 *0001V,01/01/70 08:05:29.100,1019.836029
0056430 *0001V,01/01/70 08:05:29.200,1019.834882
0056523 *0001V,01/01/70 08:05:29.300,1019.837626
0056632 *0001V,01/01/70 08:05:29.400,1019.840822
0056726 *0001V,01/01/70 08:05:29.500,1019.846429
0056820 *0001V,01/01/70 08:05:29.600,1019.855830
0056929 *0001V,01/01/70 08:05:29.700,1019.859944
0057022 *0001V,01/01/70 08:05:29.800,1019.868009
0057132 *0001V,01/01/70 08:05:29.900,1019.877049
0057225 *0001V,01/01/70 08:05:30.000,1019.889823
0057319 *0001V,01/01/70 08:05:30.100,1019.896417
0057428 *0001V,01/01/70 08:05:30.200,1019.912310
0057522 *0001V,01/01/70 08:05:30.300,1019.924965
0057631 *0001V,01/01/70 08:05:30.400,1019.939703
0057724 *0001V,01/01/70 08:05:30.500,1019.954253
0057818 *0001V,01/01/70 08:05:30.600,1019.966521
0057927 *0001V,01/01/70 08:05:30.700,1019.976485
0058021 *0001V,01/01/70 08:05:30.800,1019.985052
0058130 *0001V,01/01/70 08:05:30.900,1019.996331
0058224 *0001V,01/01/70 08:05:31.000,1020.006884
0058333 *0001V,01/01/70 08:05:31.100,1020.012633
0058426 *0001V,01/01/70 08:05:31.200,1020.019037
0058520 *0001V,01/01/70 08:05:31.300,1020.026846
0058629 *0001V,01/01/70 08:05:31.400,1020.026676
0058723 *0001V,01/01/70 08:05:31.500,1020.030209
0058832 *0001V,01/01/70 08:05:31.600,1020.035778
0058926 *0001V,01/01/70 08:05:31.700,1020.035048
0059019 *0001V,01/01/70 08:05:31.800,1020.034436
0059128 *0001V,01/01/70 08:05:31.900,1020.035925
0059222 *0001V,01/01/70 08:05:32.000,1020.034152
0059331 *0001V,01/01/70 08:05:32.100,1020.030557
0059425 *0001V,01/01/70 08:05:32.200,1020.026549
0059518 *0001V,01/01/70 08:05:32.300,1020.022255
0059628 *0001V,01/01/70 08:05:32.400,1020.013833
0059721 *0001V,01/01/70 08:05:32.500,1020.006584
0059830 *0001V,01/01/70 08:05:32.600,1019.996323
0059924 *0001V,01/01/70 08:05:32.700,1019.986090
0100018 *0001V,01/01/70 08:05:32.800,1019.974223
0100127 *0001V,01/01/70 08:05:32.900,1019.964077
0100220 *0001V,01/01/70 08:05:33.000,1019.951094
0100330 *0001V,01/01/70 08:05:33.100,1019.937679
0100423 *0001V,01/01/70 08:05:33.200,1019.924582
0100532 *0001V,01/01/70 08:05:33.300,1019.912149
0100626 *0001V,01/01/70 08:05:33.400,1019.897388
0100720 *0001V,01/01/70 08:05:33.500,1019.884028
0100829 *0001V,01/01/70 08:05:33.600,1019.870123
0100922 *0001V,01/01/70 08:05:33.700,1019.858230
0101032 *0001V,01/01/70 08:05:33.800,1019.848487
0101125 *0001V,01/01/70 08:05:33.900,1019.841058
0101219 *0001V,01/01/70 08:05:34.000,1019.831945
0101328 *0001V,01/01/70 08:05:34.100,1019.829977
0101422 *0001V,01/01/70 08:05:34.200,1019.826928
0101531 *0001V,01/01/70 08:05:34.300,1019.823642
0101624 *0001V,01/01/70 08:05:34.400,1019.825849
0101718 *0001V,01/01/70 08:05:34.500,1019.827277
0101827 *0001V,01/01/70 08:05:34.600,1019.837166
0101921 *0001V,01/01/70 08:05:34.700,1019.843956
0102030 *0001V,01/01/70 08:05:34.800,1019.851227
0102124 *0001V,01/01/70 08:05:34.900,1019.859090
0102217 *0001V,01/01/70 08:05:35.000,1019.872555
0102326 *0001V,01/01/70 08:05:35.100,1019.881449
0102420 *0001V,01/01/70 08:05:35.200,1019.893082
0102529 *0001V,01/01/70 08:05:35.300,1019.907831
0102623 *0001V,01/01/70 08:05:35.400,1019.920766
0102732 *0001V,01/01/70 08:05:35.500,1019.931613
0102826 *0001V,01/01/70 08:05:35.600,1019.945838
0102919 *0001V,01/01/70 08:05:35.700,1019.957952
0103028 *0001V,01/01/70 08:05:35.800,1019.970103
0103122 *0001V,01/01/70 08:05:35.900,1019.982579
0103231 *0001V,01/01/70 08:05:36.000,1019.991794
0103325 *0001V,01/01/70 08:05:36.100,1020.002368
0103418 *0001V,01/01/70 08:05:36.200,1020.005860
0103528 *0001V,01/01/70 08:05:36.300,1020.011252
0103621 *0001V,01/01/70 08:05:36.400,1020.015690
0103730 *0001V,01/01/70 08:05:36.500,1020.016597
0103824 *0001V,01/01/70 08:05:36.600,1020.021936
0103918 *0001V,01/01/70 08:05:36.700,1020.026068
0104027 *0001V,01/01/70 08:05:36.800,1020.027923
0104120 *0001V,01/01/70 08:05:36.900,1020.026285
0104230 *0001V,01/01/70 08:05:37.000,1020.025057
0104323 *0001V,01/01/70 08:05:37.100,1020.024225
0104432 *0001V,01/01/70 08:05:37.200,1020.021324
0104526 *0001V,01/01/70 08:05:37.300,1020.018872
0104620 *0001V,01/01/70 08:05:37.400,1020.018811
0104729 *0001V,01/01/70 08:05:37.500,1020.014938
0104822 *0001V,01/01/70 08:05:37.600,1020.009932
0104932 *0001V,01/01/70 08:05:37.700,1020.005951
0105025 *0001V,01/01/70 08:05:37.800,1020.000666
0105119 *0001V,01/01/70 08:05:37.900,1019.993388
0105228 *0001V,01/01/70 08:05:38.000,1019.987441
0105322 *0001V,01/01/70 08:05:38.100,1019.981168
0105431 *0001V,01/01/70 08:05:38.200,1019.973563
0105524 *0001V,01/01/70 08:05:38.300,1019.964022
0105618 *0001V,01/01/70 08:05:38.400,1019.956887
0105727 *0001V,01/01/70 08:05:38.500,1019.948871
0105821 *0001V,01/01/70 08:05:38.600,1019.940907
0105930 *0001V,01/01/70 08:05:38.700,1019.932358
0106024 *0001V,01/01/70 08:05:38.800,1019.922229
0106133 *0001V,01/01/70 08:05:38.900,1019.915023
0106226 *0001V,01/01/70 08:05:39.000,1019.910906
0106320 *0001V,01/01/70 08:05:39.100,1019.901508
0106429 *0001V,01/01/70 08:05:39.200,1019.892704
0106523 *0001V,01/01/70 08:05:39.300,1019.887354
0106632 *0001V,01/01/70 08:05:39.400,1019.878931
0106726 *0001V,01/01/70 08:05:39.500,1019.880890
0106819 *0001V,01/01/70 08:05:39.600,1019.872183
0106928 *0001V,01/01/70 08:05:39.700,1019.872668
0107022 *0001V,01/01/70 08:05:39.800,1019.873519
0107131 *0001V,01/01/70 08:05:39.900,1019.872765
0107225 *0001V,01/01/70 08:05:40.000,1019.866935
0107318 *0001V,01/01/70 08:05:40.100,1019.867042
0107428 *0001V,01/01/70 08:05:40.200,1019.867293
0107521 *0001V,01/01/70 08:05:40.300,1019.869234
0107630 *0001V,01/01/70 08:05:40.400,1019.873129
0107724 *0001V,01/01/70 08:05:40.500,1019.873519
0107818 *0001V,01/01/70 08:05:40.600,1019.876189
0107927 *0001V,01/01/70 08:05:40.700,1019.883844
0108020 *0001V,01/01/70 08:05:40.800,1019.888793
0108130 *0001V,01/01/70 08:05:40.900,1019.892159
0108223 *0001V,01/01/70 08:05:41.000,1019.898898
0108332 *0001V,01/01/70 08:05:41.100,1019.906782
0108426 *0001V,01/01/70 08:05:41.200,1019.913639
0108520 *0001V,01/01/70 08:05:41.300,1019.919623
0108629 *0001V,01/01/70 08:05:41.400,1019.930512
0108722 *0001V,01/01/70 08:05:41.500,1019.939077
0108832 *0001V,01/01/70 08:05:41.600,1019.944934
0108925 *0001V,01/01/70 08:05:41.700,1019.952867
0109019 *0001V,01/01/70 08:05:41.800,1019.960961
0109128 *0001V,01/01/70 08:05:41.900,1019.962569
0109222 *0001V,01/01/70 08:05:42.000,1019.972130
0109331 *0001V,01/01/70 08:05:42.100,1019.977219
0109424 *0001V,01/01/70 08:05:42.200,1019.985566
0109518 *0001V,01/01/70 08:05:42.300,1019.989954
0109627 *0001V,01/01/70 08:05:42.400,1019.993719
0109721 *0001V,01/01/70 08:05:42.500,1019.995143
0109830 *0001V,01/01/70 08:05:42.600,1020.000789
0109924 *0001V,01/01/70 08:05:42.700,1020.003072
0110017 *0001V,01/01/70 08:05:42.800,1020.006541
0110126 *0001V,01/01/70 08:05:42.900,1020.005266
0110220 *0001V,01/01/70 08:05:43.000,1020.003175
0110329 *0001V,01/01/70 08:05:43.100,1019.997149
0110423 *0001V,01/01/70 08:05:43.200,1019.993524
0110532 *0001V,01/01/70 08:05:43.300,1019.987808
0110626 *0001V,01/01/70 08:05:43.400,1019.980531
0110719 *0001V,01/01/70 08:05:43.500,1019.973999
0110828 *0001V,01/01/70 08:05:43.600,1019.966462
0110922 *0001V,01/01/70 08:05:43.700,1019.961476
0111031 *0001V,01/01/70 08:05:43.800,1019.952066
0111125 *0001V,01/01/70 08:05:43.900,1019.946263
0111218 *0001V,01/01/70 08:05:44.000,1019.942860
0111328 *0001V,01/01/70 08:05:44.100,1019.938994
0111421 *0001V,01/01/70 08:05:44.200,1019.933612
0111530 *0001V,01/01/70 08:05:44.300,1019.930487
0111624 *0001V,01/01/70 08:05:44.400,1019.924396
0111718 *0001V,01/01/70 08:05:44.500,1019.922810
0111827 *0001V,01/01/70 08:05:44.600,1019.915306
0111920 *0001V,01/01/70 08:05:44.700,1019.911916
0112030 *0001V,01/01/70 08:05:44.800,1019.910145
0112123 *0001V,01/01/70 08:05:44.900,1019.907063
0112232 *0001V,01/01/70 08:05:45.000,1019.906198
0112326 *0001V,01/01/70 08:05:45.100,1019.903503
0112420 *0001V,01/01/70 08:05:45.200,1019.901174
0112529 *0001V,01/01/70 08:05:45.300,1019.899531
0112622 *0001V,01/01/70 08:05:45.400,1019.899627
0112732 *0001V,01/01/70 08:05:45.500,1019.899398
0112825 *0001V,01/01/70 08:05:45.600,1019.896971
0112919 *0001V,01/01/70 08:05:45.700,1019.899226
0113028 *0001V,01/01/70 08:05:45.800,1019.902326
0113122 *0001V,01/01/70 08:05:45.900,1019.906186
0113231 *0001V,01/01/70 08:05:46.000,1019.910169
0113324 *0001V,01/01/70 08:05:46.100,1019.912144
0113418 *0001V,01/01/70 08:05:46.200,1019.918206
0113527 *0001V,01/01/70 08:05:46.300,1019.921848
0113621 *0001V,01/01/70 08:05:46.400,1019.926068
0113730 *0001V,01/01/70 08:05:46.500,1019.929544
0113824 *0001V,01/01/70 08:05:46.600,1019.932611
0113933 *0001V,01/01/70 08:05:46.700,1019.937993
0114026 *0001V,01/01/70 08:05:46.800,1019.942972
0114120 *0001V,01/01/70 08:05:46.900,1019.950986
0114229 *0001V,01/01/70 08:05:47.000,1019.953307
0114323 *0001V,01/01/70 08:05:47.100,1019.954238
0114432 *0001V,01/01/70 08:05:47.200,1019.955467
0114526 *0001V,01/01/70 08:05:47.300,1019.957909
0114619 *0001V,01/01/70 08:05:47.400,1019.962674
0114728 *0001V,01/01/70 08:05:47.500,1019.959245
0114822 *0001V,01/01/70 08:05:47.600,1019.960524
0114931 *0001V,01/01/70 08:05:47.700,1019.961435
0115025 *0001V,01/01/70 08:05:47.800,1019.962839
0115118 *0001V,01/01/70 08:05:47.900,1019.964830
0115228 *0001V,01/01/70 08:05:48.000,1019.965129
0115321 *0001V,01/01/70 08:05:48.100,1019.968951
0115430 *0001V,01/01/70 08:05:48.200,1019.975389
0115524 *0001V,01/01/70 08:05:48.300,1019.976860
0115618 *0001V,01/01/70 08:05:48.400,1019.974925
0115727 *0001V,01/01/70 08:05:48.500,1019.974405
0115820 *0001V,01/01/70 08:05:48.600,1019.973786
0115930 *0001V,01/01/70 08:05:48.700,1019.974989
0116023 *0001V,01/01/70 08:05:48.800,1019.975926
0116132 *0001V,01/01/70 08:05:48.900,1019.974655
0116226 *0001V,01/01/70 08:05:49.000,1019.973579
0116320 *0001V,01/01/70 08:05:49.100,1019.974771
0116429 *0001V,01/01/70 08:05:49.200,1019.973382
0116522 *0001V,01/01/70 08:05:49.300,1019.969388
0116632 *0001V,01/01/70 08:05:49.400,1019.969205
0116725 *0001V,01/01/70 08:05:49.500,1019.971785
0116819 *0001V,01/01/70 08:05:49.600,1019.966424
0116928 *0001V,01/01/70 08:05:49.700,1019.964888
0117022 *0001V,01/01/70 08:05:49.800,1019.963749
0117131 *0001V,01/01/70 08:05:49.900,1019.963977
0117224 *0001V,01/01/70 08:05:50.000,1019.957923
0117318 *0001V,01/01/70 08:05:50.100,1019.956155
0117427 *0001V,01/01/70 08:05:50.200,1019.959496
0117521 *0001V,01/01/70 08:05:50.300,1019.957091
0117630 *0001V,01/01/70 08:05:50.400,1019.947526
0117724 *0001V,01/01/70 08:05:50.500,1019.941042
0117833 *0001V,01/01/70 08:05:50.600,1019.937944
0117926 *0001V,01/01/70 08:05:50.700,1019.937230
0118020 *0001V,01/01/70 08:05:50.800,1019.930454
0118129 *0001V,01/01/70 08:05:50.900,1019.925313
0118223 *0001V,01/01/70 08:05:51.000,1019.921137
0118332 *0001V,01/01/70 08:05:51.100,1019.913367
0118426 *0001V,01/01/70 08:05:51.200,1019.906961
0118519 *0001V,01/01/70 08:05:51.300,1019.897609
0118628 *0001V,01/01/70 08:05:51.400,1019.889911
0118722 *0001V,01/01/70 08:05:51.500,1019.880998
0118831 *0001V,01/01/70 08:05:51.600,1019.874291
0118925 *0001V,01/01/70 08:05:51.700,1019.869029
0119018 *0001V,01/01/70 08:05:51.800,1019.859610
0119128 *0001V,01/01/70 08:05:51.900,1019.855450
0119221 *0001V,01/01/70 08:05:52.000,1019.848118
0119330 *0001V,01/01/70 08:05:52.100,1019.847736
0119424 *0001V,01/01/70 08:05:52.200,1019.841363
0119518 *0001V,01/01/70 08:05:52.300,1019.838891
0119627 *0001V,01/01/70 08:05:52.400,1019.836760
0119720 *0001V,01/01/70 08:05:52.500,1019.835425
0119830 *0001V,01/01/70 08:05:52.600,1019.836129
0119923 *0001V,01/01/70 08:05:52.700,1019.838216
0120032 *0001V,01/01/70 08:05:52.800,1019.840246
0120126 *0001V,01/01/70 08:05:52.900,1019.841697
0120220 *0001V,01/01/70 08:05:53.000,1019.844154
0120329 *0001V,01/01/70 08:05:53.100,1019.849990
0120422 *0001V,01/01/70 08:05:53.200,1019.859223
0120532 *0001V,01/01/70 08:05:53.300,1019.865914
0120625 *0001V,01/01/70 08:05:53.400,1019.872454
0120719 *0001V,01/01/70 08:05:53.500,1019.882731
0120828 *0001V,01/01/70 08:05:53.600,1019.889519
0120922 *0001V,01/01/70 08:05:53.700,1019.902342
0121031 *0001V,01/01/70 08:05:53.800,1019.911634
0121124 *0001V,01/01/70 08:05:53.900,1019.923820
0121218 *0001V,01/01/70 08:05:54.000,1019.937541
0121327 *0001V,01/01/70 08:05:54.100,1019.954040
0121421 *0001V,01/01/70 08:05:54.200,1019.963017
0121530 *0001V,01/01/70 08:05:54.300,1019.970467
0121624 *0001V,01/01/70 08:05:54.400,1019.982754
0121733 *0001V,01/01/70 08:05:54.500,1019.992460
0121826 *0001V,01/01/70 08:05:54.600,1020.003974
0121920 *0001V,01/01/70 08:05:54.700,1020.011546
0122029 *0001V,01/01/70 08:05:54.800,1020.016790
0122123 *0001V,01/01/70 08:05:54.900,1020.027478
0122232 *0001V,01/01/70 08:05:55.000,1020.033192
0122326 *0001V,01/01/70 08:05:55.100,1020.040138
0122419 *0001V,01/01/70 08:05:55.200,1020.042631
0122528 *0001V,01/01/70 08:05:55.300,1020.042001
0122622 *0001V,01/01/70 08:05:55.400,1020.037724
0122731 *0001V,01/01/70 08:05:55.500,1020.036195
0122825 *0001V,01/01/70 08:05:55.600,1020.036542
0122918 *0001V,01/01/70 08:05:55.700,1020.030472
0123028 *0001V,01/01/70 08:05:55.800,1020.027481
0123121 *0001V,01/01/70 08:05:55.900,1020.023632
0123230 *0001V,01/01/70 08:05:56.000,1020.017761
0123324 *0001V,01/01/70 08:05:56.100,1020.008027
0123418 *0001V,01/01/70 08:05:56.200,1020.000534
0123527 *0001V,01/01/70 08:05:56.300,1019.995032
0123620 *0001V,01/01/70 08:05:56.400,1019.990108
0123730 *0001V,01/01/70 08:05:56.500,1019.980517
0123823 *0001V,01/01/70 08:05:56.600,1019.969375
0123932 *0001V,01/01/70 08:05:56.700,1019.956226
0124026 *0001V,01/01/70 08:05:56.800,1019.947807
0124120 *0001V,01/01/70 08:05:56.900,1019.939815
0124229 *0001V,01/01/70 08:05:57.000,1019.927766
0124322 *0001V,01/01/70 08:05:57.100,1019.919478
0124432 *0001V,01/01/70 08:05:57.200,1019.910116
0124525 *0001V,01/01/70 08:05:57.300,1019.901797
0124619 *0001V,01/01/70 08:05:57.400,1019.893457
0124728 *0001V,01/01/70 08:05:57.500,1019.884786
0124822 *0001V,01/01/70 08:05:57.600,1019.875354
0124931 *0001V,01/01/70 08:05:57.700,1019.871992
0125024 *0001V,01/01/70 08:05:57.800,1019.868603
0125118 *0001V,01/01/70 08:05:57.900,1019.867611
0125227 *0001V,01/01/70 08:05:58.000,1019.864282
0125321 *0001V,01/01/70 08:05:58.100,1019.860913
0125430 *0001V,01/01/70 08:05:58.200,1019.860574
0125524 *0001V,01/01/70 08:05:58.300,1019.862401
0125633 *0001V,01/01/70 08:05:58.400,1019.863701
0125726 *0001V,01/01/70 08:05:58.500,1019.867534
0125820 *0001V,01/01/70 08:05:58.600,1019.870734
0125929 *0001V,01/01/70 08:05:58.700,1019.874016
0126023 *0001V,01/01/70 08:05:58.800,1019.879308
0126132 *0001V,01/01/70 08:05:58.900,1019.890566
0126226 *0001V,01/01/70 08:05:59.000,1019.897812
0126319 *0001V,01/01/70 08:05:59.100,1019.907112
0126428 *0001V,01/01/70 08:05:59.200,1019.919356
0126522 *0001V,01/01/70 08:05:59.300,1019.931850
0126631 *0001V,01/01/70 08:05:59.400,1019.943917
0126725 *0001V,01/01/70 08:05:59.500,1019.956153
0126818 *0001V,01/01/70 08:05:59.600,1019.969122
0126928 *0001V,01/01/70 08:05:59.700,1019.981631
0127021 *0001V,01/01/70 08:05:59.800,1019.989921
0127130 *0001V,01/01/70 08:05:59.900,1020.004289
0127224 *0001V,01/01/70 08:06:00.000,1020.016513
0127318 *0001V,01/01/70 08:06:00.100,1020.015557
0127427 *0001V,01/01/70 08:06:00.200,1020.018330
0127520 *0001V,01/01/70 08:06:00.300,1020.026484
0127630 *0001V,01/01/70 08:06:00.400,1020.030229
0127723 *0001V,01/01/70 08:06:00.500,1020.030537
0127832 *0001V,01/01/70 08:06:00.600,1020.032813
0127926 *0001V,01/01/70 08:06:00.700,1020.028828
0128020 *0001V,01/01/70 08:06:00.800,1020.021068
0128129 *0001V,01/01/70 08:06:00.900,1020.012195
0128222 *0001V,01/01/70 08:06:01.000,1020.004540
0128332 *0001V,01/01/70 08:06:01.100,1019.996086
0128425 *0001V,01/01/70 08:06:01.200,1019.982647
0128519 *0001V,01/01/70 08:06:01.300,1019.964858
0128628 *0001V,01/01/70 08:06:01.400,1019.953258
0128722 *0001V,01/01/70 08:06:01.500,1019.943149
0128831 *0001V,01/01/70 08:06:01.600,1019.933438
0128924 *0001V,01/01/70 08:06:01.700,1019.922331
0129018 *0001V,01/01/70 08:06:01.800,1019.907579
0129127 *0001V,01/01/70 08:06:01.900,1019.895095
0129221 *0001V,01/01/70 08:06:02.000,1019.875548
0129330 *0001V,01/01/70 08:06:02.100,1019.868266
0129424 *0001V,01/01/70 08:06:02.200,1019.860167
0129517 *0001V,01/01/70 08:06:02.300,1019.853262
0129626 *0001V,01/01/70 08:06:02.400,1019.847829
0129720 *0001V,01/01/70 08:06:02.500,1019.840907
0129829 *0001V,01/01/70 08:06:02.600,1019.834819
0129923 *0001V,01/01/70 08:06:02.700,1019.834879
0130032 *0001V,01/01/70 08:06:02.800,1019.834930
0130126 *0001V,01/01/70 08:06:02.900,1019.831206
0130219 *0001V,01/01/70 08:06:03.000,1019.836026
0130328 *0001V,01/01/70 08:06:03.100,1019.840365
0130422 *0001V,01/01/70 08:06:03.200,1019.842199
0130531 *0001V,01/01/70 08:06:03.300,1019.850260
0130625 *0001V,01/01/70 08:06:03.400,1019.859571
0130718 *0001V,01/01/70 08:06:03.500,1019.865752
0130828 *0001V,01/01/70 08:06:03.600,1019.873086
0130921 *0001V,01/01/70 08:06:03.700,1019.882588
0131030 *0001V,01/01/70 08:06:03.800,1019.890239
0131124 *0001V,01/01/70 08:06:03.900,1019.902227
0131218 *0001V,01/01/70 08:06:04.000,1019.911173
0131327 *0001V,01/01/70 08:06:04.100,1019.923522
0131420 *0001V,01/01/70 08:06:04.200,1019.933989
0131530 *0001V,01/01/70 08:06:04.300,1019.944438
0131623 *0001V,01/01/70 08:06:04.400,1019.950948
0131732 *0001V,01/01/70 08:06:04.500,1019.965506
0131826 *0001V,01/01/70 08:06:04.600,1019.978942
0131920 *0001V,01/01/70 08:06:04.700,1019.991622
0132029 *0001V,01/01/70 08:06:04.800,1020.001913
0132122 *0001V,01/01/70 08:06:04.900,1020.008538
0132232 *0001V,01/01/70 08:06:05.000,1020.015852
0132325 *0001V,01/01/70 08:06:05.100,1020.024981
0132419 *0001V,01/01/70 08:06:05.200,1020.030051
0132528 *0001V,01/01/70 08:06:05.300,1020.033455
0132622 *0001V,01/01/70 08:06:05.400,1020.035081
0132731 *0001V,01/01/70 08:06:05.500,1020.037506
0132824 *0001V,01/01/70 08:06:05.600,1020.032099
0132918 *0001V,01/01/70 08:06:05.700,1020.028498
0133027 *0001V,01/01/70 08:06:05.800,1020.029503
0133121 *0001V,01/01/70 08:06:05.900,1020.027261
0133230 *0001V,01/01/70 08:06:06.000,1020.027734
0133324 *0001V,01/01/70 08:06:06.100,1020.023457
0133433 *0001V,01/01/70 08:06:06.200,1020.017736
0133526 *0001V,01/01/70 08:06:06.300,1020.008769
0133620 *0001V,01/01/70 08:06:06.400,1020.004942
0133729 *0001V,01/01/70 08:06:06.500,1020.000325
0133823 *0001V,01/01/70 08:06:06.600,1019.990830
0133932 *0001V,01/01/70 08:06:06.700,1019.982186
0134026 *0001V,01/01/70 08:06:06.800,1019.974628
0134119 *0001V,01/01/70 08:06:06.900,1019.970436
0134228 *0001V,01/01/70 08:06:07.000,1019.966701
0134322 *0001V,01/01/70 08:06:07.100,1019.958663
0134431 *0001V,01/01/70 08:06:07.200,1019.951951
0134525 *0001V,01/01/70 08:06:07.300,1019.947399
0134618 *0001V,01/01/70 08:06:07.400,1019.944874
0134728 *0001V,01/01/70 08:06:07.500,1019.942401
0134821 *0001V,01/01/70 08:06:07.600,1019.936994
0134930 *0001V,01/01/70 08:06:07.700,1019.936216
0135024 *0001V,01/01/70 08:06:07.800,1019.934966
0135118 *0001V,01/01/70 08:06:07.900,1019.931355
0135227 *0001V,01/01/70 08:06:08.000,1019.931009
0135320 *0001V,01/01/70 08:06:08.100,1019.935137
0135430 *0001V,01/01/70 08:06:08.200,1019.935768
0135523 *0001V,01/01/70 08:06:08.300,1019.938452
0135632 *0001V,01/01/70 08:06:08.400,1019.937197
0135726 *0001V,01/01/70 08:06:08.500,1019.944359
0135820 *0001V,01/01/70 08:06:08.600,1019.944859
0135929 *0001V,01/01/70 08:06:08.700,1019.946107
0136022 *0001V,01/01/70 08:06:08.800,1019.950004
0136132 *0001V,01/01/70 08:06:08.900,1019.954458
0136225 *0001V,01/01/70 08:06:09.000,1019.956065
0136319 *0001V,01/01/70 08:06:09.100,1019.954259
0136428 *0001V,01/01/70 08:06:09.200,1019.956740
0136522 *0001V,01/01/70 08:06:09.300,1019.962375
0136631 *0001V,01/01/70 08:06:09.400,1019.969335
0136724 *0001V,01/01/70 08:06:09.500,1019.976052
0136818 *0001V,01/01/70 08:06:09.600,1019.974610
0136927 *0001V,01/01/70 08:06:09.700,1019.975209
0137021 *0001V,01/01/70 08:06:09.800,1019.971436
0137130 *0001V,01/01/70 08:06:09.900,1019.970177
0137224 *0001V,01/01/70 08:06:10.000,1019.971643
0137317 *0001V,01/01/70 08:06:10.100,1019.967032
0137426 *0001V,01/01/70 08:06:10.200,1019.962330
0137520 *0001V,01/01/70 08:06:10.300,1019.961463
0137629 *0001V,01/01/70 08:06:10.400,1019.960292
0137723 *0001V,01/01/70 08:06:10.500,1019.961812
0137832 *0001V,01/01/70 08:06:10.600,1019.962944
0137926 *0001V,01/01/70 08:06:10.700,1019.963193
0138019 *0001V,01/01/70 08:06:10.800,1019.960300
0138128 *0001V,01/01/70 08:06:10.900,1019.957033
0138222 *0001V,01/01/70 08:06:11.000,1019.953374
0138331 *0001V,01/01/70 08:06:11.100,1019.953111
0138425 *0001V,01/01/70 08:06:11.200,1019.954687
0138518 *0001V,01/01/70 08:06:11.300,1019.951929
0138628 *0001V,01/01/70 08:06:11.400,1019.952163
0138721 *0001V,01/01/70 08:06:11.500,1019.951716
0138830 *0001V,01/01/70 08:06:11.600,1019.952734
0138924 *0001V,01/01/70 08:06:11.700,1019.952944
0139018 *0001V,01/01/70 08:06:11.800,1019.952016
0139127 *0001V,01/01/70 08:06:11.900,1019.952216
0139220 *0001V,01/01/70 08:06:12.000,1019.948802
0139330 *0001V,01/01/70 08:06:12.100,1019.947458
0139423 *0001V,01/01/70 08:06:12.200,1019.945782
0139532 *0001V,01/01/70 08:06:12.300,1019.944357
0139626 *0001V,01/01/70 08:06:12.400,1019.939667
0139720 *0001V,01/01/70 08:06:12.500,1019.936666
0139829 *0001V,01/01/70 08:06:12.600,1019.930844
0139922 *0001V,01/01/70 08:06:12.700,1019.927392
0140032 *0001V,01/01/70 08:06:12.800,1019.924278
0140125 *0001V,01/01/70 08:06:12.900,1019.918566
0140219 *0001V,01/01/70 08:06:13.000,1019.915530
0140328 *0001V,01/01/70 08:06:13.100,1019.912569
0140422 *0001V,01/01/70 08:06:13.200,1019.912103
0140531 *0001V,01/01/70 08:06:13.300,1019.906669
0140624 *0001V,01/01/70 08:06:13.400,1019.900432
0140718 *0001V,01/01/70 08:06:13.500,1019.896989
0140827 *0001V,01/01/70 08:06:13.600,1019.898893
0140921 *0001V,01/01/70 08:06:13.700,1019.896923
0141030 *0001V,01/01/70 08:06:13.800,1019.899050
0141124 *0001V,01/01/70 08:06:13.900,1019.895018
0141217 *0001V,01/01/70 08:06:14.000,1019.894338
0141326 *0001V,01/01/70 08:06:14.100,1019.894651
0141420 *0001V,01/01/70 08:06:14.200,1019.894764
0141529 *0001V,01/01/70 08:06:14.300,1019.893513
0141623 *0001V,01/01/70 08:06:14.400,1019.893331
0141732 *0001V,01/01/70 08:06:14.500,1019.894570
0141826 *0001V,01/01/70 08:06:14.600,1019.897105
0141919 *0001V,01/01/70 08:06:14.700,1019.902248
0142028 *0001V,01/01/70 08:06:14.800,1019.902803
0142122 *0001V,01/01/70 08:06:14.900,1019.906393
0142231 *0001V,01/01/70 08:06:15.000,1019.907337
0142325 *0001V,01/01/70 08:06:15.100,1019.912634
0142418 *0001V,01/01/70 08:06:15.200,1019.913629
0142528 *0001V,01/01/70 08:06:15.300,1019.920535
0142621 *0001V,01/01/70 08:06:15.400,1019.926642
0142730 *0001V,01/01/70 08:06:15.500,1019.934112
0142824 *0001V,01/01/70 08:06:15.600,1019.937422
0142918 *0001V,01/01/70 08:06:15.700,1019.943341
0143027 *0001V,01/01/70 08:06:15.800,1019.950344
0143120 *0001V,01/01/70 08:06:15.900,1019.956941
0143230 *0001V,01/01/70 08:06:16.000,1019.966940
0143323 *0001V,01/01/70 08:06:16.100,1019.975290
0143432 *0001V,01/01/70 08:06:16.200,1019.980905
0143526 *0001V,01/01/70 08:06:16.300,1019.990813
0143620 *0001V,01/01/70 08:06:16.400,1020.002944
0143729 *0001V,01/01/70 08:06:16.500,1020.006223
0143822 *0001V,01/01/70 08:06:16.600,1020.009668
0143932 *0001V,01/01/70 08:06:16.700,1020.017252
0144025 *0001V,01/01/70 08:06:16.800,1020.021782
0144119 *0001V,01/01/70 08:06:16.900,1020.022170
0144228 *0001V,01/01/70 08:06:17.000,1020.024338
0144322 *0001V,01/01/70 08:06:17.100,1020.024687
0144431 *0001V,01/01/70 08:06:17.200,1020.024274
0144524 *0001V,01/01/70 08:06:17.300,1020.025923
0144618 *0001V,01/01/70 08:06:17.400,1020.021711
0144727 *0001V,01/01/70 08:06:17.500,1020.020055
0144821 *0001V,01/01/70 08:06:17.600,1020.016477
0144930 *0001V,01/01/70 08:06:17.700,1020.008326
0145024 *0001V,01/01/70 08:06:17.800,1019.999144
0145133 *0001V,01/01/70 08:06:17.900,1019.995657
0145227 *0001V,01/01/70 08:06:18.000,1019.990038
0145320 *0001V,01/01/70 08:06:18.100,1019.983814
0145429 *0001V,01/01/70 08:06:18.200,1019.976267
0145523 *0001V,01/01/70 08:06:18.300,1019.970472
0145632 *0001V,01/01/70 08:06:18.400,1019.962567
0145726 *0001V,01/01/70 08:06:18.500,1019.959194
0145819 *0001V,01/01/70 08:06:18.600,1019.955506
0145929 *0001V,01/01/70 08:06:18.700,1019.951965
0146022 *0001V,01/01/70 08:06:18.800,1019.946102
0146131 *0001V,01/01/70 08:06:18.900,1019.944265
0146225 *0001V,01/01/70 08:06:19.000,1019.941859
0146319 *0001V,01/01/70 08:06:19.100,1019.940569
0146428 *0001V,01/01/70 08:06:19.200,1019.941561
0146521 *0001V,01/01/70 08:06:19.300,1019.938804
0146631 *0001V,01/01/70 08:06:19.400,1019.939216
0146724 *0001V,01/01/70 08:06:19.500,1019.939399
0146818 *0001V,01/01/70 08:06:19.600,1019.942034
0146927 *0001V,01/01/70 08:06:19.700,1019.944053
0147021 *0001V,01/01/70 08:06:19.800,1019.946511
0147130 *0001V,01/01/70 08:06:19.900,1019.944517
0147223 *0001V,01/01/70 08:06:20.000,1019.949311
0147333 *0001V,01/01/70 08:06:20.100,1019.951359
0147426 *0001V,01/01/70 08:06:20.200,1019.952316
0147520 *0001V,01/01/70 08:06:20.300,1019.954783
0147629 *0001V,01/01/70 08:06:20.400,1019.956319
0147723 *0001V,01/01/70 08:06:20.500,1019.958549
0147832 *0001V,01/01/70 08:06:20.600,1019.957842
0147925 *0001V,01/01/70 08:06:20.700,1019.959812
0148019 *0001V,01/01/70 08:06:20.800,1019.961927
0148128 *0001V,01/01/70 08:06:20.900,1019.963716
0148222 *0001V,01/01/70 08:06:21.000,1019.963068
0148331 *0001V,01/01/70 08:06:21.100,1019.964178
0148425 *0001V,01/01/70 08:06:21.200,1019.964680
0148518 *0001V,01/01/70 08:06:21.300,1019.966162
0148627 *0001V,01/01/70 08:06:21.400,1019.966851
0148721 *0001V,01/01/70 08:06:21.500,1019.979153
0148830 *0001V,01/01/70 08:06:21.600,1019.978832
0148924 *0001V,01/01/70 08:06:21.700,1019.977619
0149033 *0001V,01/01/70 08:06:21.800,1019.977669
0149127 *0001V,01/01/70 08:06:21.900,1019.978214
0149220 *0001V,01/01/70 08:06:22.000,1019.976823
0149329 *0001V,01/01/70 08:06:22.100,1019.974421
0149423 *0001V,01/01/70 08:06:22.200,1019.973866
0149532 *0001V,01/01/70 08:06:22.300,1019.968673
0149626 *0001V,01/01/70 08:06:22.400,1019.964707
0149719 *0001V,01/01/70 08:06:22.500,1019.961304
0149829 *0001V,01/01/70 08:06:22.600,1019.953911
0149922 *0001V,01/01/70 08:06:22.700,1019.950837
0150031 *0001V,01/01/70 08:06:22.800,1019.949000
0150125 *0001V,01/01/70 08:06:22.900,1019.948740
0150219 *0001V,01/01/70 08:06:23.000,1019.945006
0150328 *0001V,01/01/70 08:06:23.100,1019.935967
0150421 *0001V,01/01/70 08:06:23.200,1019.932369
0150531 *0001V,01/01/70 08:06:23.300,1019.932074
0150624 *0001V,01/01/70 08:06:23.400,1019.930699
0150718 *0001V,01/01/70 08:06:23.500,1019.929664
0150827 *0001V,01/01/70 08:06:23.600,1019.923828
0150921 *0001V,01/01/70 08:06:23.700,1019.919026
0151030 *0001V,01/01/70 08:06:23.800,1019.918701
0151123 *0001V,01/01/70 08:06:23.900,1019.916379
0151233 *0001V,01/01/70 08:06:24.000,1019.915182
0151326 *0001V,01/01/70 08:06:24.100,1019.917950
0151420 *0001V,01/01/70 08:06:24.200,1019.919541
0151529 *0001V,01/01/70 08:06:24.300,1019.920984
0151623 *0001V,01/01/70 08:06:24.400,1019.922686
0151732 *0001V,01/01/70 08:06:24.500,1019.922646
0151825 *0001V,01/01/70 08:06:24.600,1019.923337
0151919 *0001V,01/01/70 08:06:24.700,1019.928064
0152028 *0001V,01/01/70 08:06:24.800,1019.929120
0152122 *0001V,01/01/70 08:06:24.900,1019.931844
0152231 *0001V,01/01/70 08:06:25.000,1019.937346
0152325 *0001V,01/01/70 08:06:25.100,1019.940057
0152418 *0001V,01/01/70 08:06:25.200,1019.939605
0152527 *0001V,01/01/70 08:06:25.300,1019.946239
0152621 *0001V,01/01/70 08:06:25.400,1019.950593
0152730 *0001V,01/01/70 08:06:25.500,1019.953539
0152824 *0001V,01/01/70 08:06:25.600,1019.953666
0152933 *0001V,01/01/70 08:06:25.700,1019.956838
0153027 *0001V,01/01/70 08:06:25.800,1019.960124
0153120 *0001V,01/01/70 08:06:25.900,1019.964183
0153229 *0001V,01/01/70 08:06:26.000,1019.966907
0153323 *0001V,01/01/70 08:06:26.100,1019.966850
0153432 *0001V,01/01/70 08:06:26.200,1019.969381
0153526 *0001V,01/01/70 08:06:26.300,1019.968339
0153619 *0001V,01/01/70 08:06:26.400,1019.972876
0153729 *0001V,01/01/70 08:06:26.500,1019.976471
0153822 *0001V,01/01/70 08:06:26.600,1019.976655
0153931 *0001V,01/01/70 08:06:26.700,1019.976115
0154025 *0001V,01/01/70 08:06:26.800,1019.978479
0154119 *0001V,01/01/70 08:06:26.900,1019.980426
0154228 *0001V,01/01/70 08:06:27.000,1019.982502
0154321 *0001V,01/01/70 08:06:27.100,1019.981341
0154431 *0001V,01/01/70 08:06:27.200,1019.981667
0154524 *0001V,01/01/70 08:06:27.300,1019.977087
0154618 *0001V,01/01/70 08:06:27.400,1019.977621
0154727 *0001V,01/01/70 08:06:27.500,1019.976064
0154821 *0001V,01/01/70 08:06:27.600,1019.975358
0154930 *0001V,01/01/70 08:06:27.700,1019.973421
0155023 *0001V,01/01/70 08:06:27.800,1019.968059
0155133 *0001V,01/01/70 08:06:27.900,1019.965468
0155226 *0001V,01/01/70 08:06:28.000,1019.957910
0155320 *0001V,01/01/70 08:06:28.100,1019.955421
0155429 *0001V,01/01/70 08:06:28.200,1019.952545
0155523 *0001V,01/01/70 08:06:28.300,1019.948615
0155632 *0001V,01/01/70 08:06:28.400,1019.948023
0155725 *0001V,01/01/70 08:06:28.500,1019.944408
0155819 *0001V,01/01/70 08:06:28.600,1019.941209
0155928 *0001V,01/01/70 08:06:28.700,1019.939467
0156022 *0001V,01/01/70 08:06:28.800,1019.934790
0156131 *0001V,01/01/70 08:06:28.900,1019.935672
0156225 *0001V,01/01/70 08:06:29.000,1019.936110
0156318 *0001V,01/01/70 08:06:29.100,1019.936172
0156427 *0001V,01/01/70 08:06:29.200,1019.937370
0156521 *0001V,01/01/70 08:06:29.300,1019.939826
0156630 *0001V,01/01/70 08:06:29.400,1019.944601
0156724 *0001V,01/01/70 08:06:29.500,1019.950646
0156817 *0001V,01/01/70 08:06:29.600,1019.951757
0156927 *0001V,01/01/70 08:06:29.700,1019.956551
0157020 *0001V,01/01/70 08:06:29.800,1019.963704
0157129 *0001V,01/01/70 08:06:29.900,1019.965141
0157223 *0001V,01/01/70 08:06:30.000,1019.971288
0157332 *0001V,01/01/70 08:06:30.100,1019.977170
0157426 *0001V,01/01/70 08:06:30.200,1019.980672
0157519 *0001V,01/01/70 08:06:30.300,1019.985369
0157629 *0001V,01/01/70 08:06:30.400,1019.989333
0157722 *0001V,01/01/70 08:06:30.500,1019.996582
0157831 *0001V,01/01/70 08:06:30.600,1019.997343
0157925 *0001V,01/01/70 08:06:30.700,1020.002770
0158019 *0001V,01/01/70 08:06:30.800,1020.007251
0158128 *0001V,01/01/70 08:06:30.900,1020.011615
0158221 *0001V,01/01/70 08:06:31.000,1020.014841
0158331 *0001V,01/01/70 08:06:31.100,1020.019992
0158424 *0001V,01/01/70 08:06:31.200,1020.022510
0158518 *0001V,01/01/70 08:06:31.300,1020.023514
0158627 *0001V,01/01/70 08:06:31.400,1020.021151
0158721 *0001V,01/01/70 08:06:31.500,1020.017053
0158830 *0001V,01/01/70 08:06:31.600,1020.013236
0158923 *0001V,01/01/70 08:06:31.700,1020.008538
0159033 *0001V,01/01/70 08:06:31.800,1020.004623
0159126 *0001V,01/01/70 08:06:31.900,1019.999085
0159220 *0001V,01/01/70 08:06:32.000,1019.991761
0159329 *0001V,01/01/70 08:06:32.100,1019.985028
0159423 *0001V,01/01/70 08:06:32.200,1019.978342
0159532 *0001V,01/01/70 08:06:32.300,1019.973883
0159625 *0001V,01/01/70 08:06:32.400,1019.962027
0159719 *0001V,01/01/70 08:06:32.500,1019.953902
0159828 *0001V,01/01/70 08:06:32.600,1019.944005
0159922 *0001V,01/01/70 08:06:32.700,1019.935793
0200031 *0001V,01/01/70 08:06:32.800,1019.926331
0200125 *0001V,01/01/70 08:06:32.900,1019.918943
0200218 *0001V,01/01/70 08:06:33.000,1019.909647
0200327 *0001V,01/01/70 08:06:33.100,1019.901879
0200421 *0001V,01/01/70 08:06:33.200,1019.894041
0200530 *0001V,01/01/70 08:06:33.300,1019.885501
0200624 *0001V,01/01/70 08:06:33.400,1019.880180
0200717 *0001V,01/01/70 08:06:33.500,1019.879144
0200827 *0001V,01/01/70 08:06:33.600,1019.879740
0200920 *0001V,01/01/70 08:06:33.700,1019.877461
0201029 *0001V,01/01/70 08:06:33.800,1019.878991
0201123 *0001V,01/01/70 08:06:33.900,1019.878933
0201232 *0001V,01/01/70 08:06:34.000,1019.883451
0201326 *0001V,01/01/70 08:06:34.100,1019.887708
0201419 *0001V,01/01/70 08:06:34.200,1019.885693
0201529 *0001V,01/01/70 08:06:34.300,1019.888965
0201622 *0001V,01/01/70 08:06:34.400,1019.890446
0201731 *0001V,01/01/70 08:06:34.500,1019.897411
0201825 *0001V,01/01/70 08:06:34.600,1019.912412
0201919 *0001V,01/01/70 08:06:34.700,1019.923395
0202028 *0001V,01/01/70 08:06:34.800,1019.932869
0202121 *0001V,01/01/70 08:06:34.900,1019.941470
0202231 *0001V,01/01/70 08:06:35.000,1019.951037
0202324 *0001V,01/01/70 08:06:35.100,1019.964630
0202418 *0001V,01/01/70 08:06:35.200,1019.977652
0202527 *0001V,01/01/70 08:06:35.300,1019.989081
0202621 *0001V,01/01/70 08:06:35.400,1020.002644
0202730 *0001V,01/01/70 08:06:35.500,1020.015534
0202823 *0001V,01/01/70 08:06:35.600,1020.027284
0202933 *0001V,01/01/70 08:06:35.700,1020.032772
0203026 *0001V,01/01/70 08:06:35.800,1020.039868
0203120 *0001V,01/01/70 08:06:35.900,1020.044369
0203229 *0001V,01/01/70 08:06:36.000,1020.047255
0203323 *0001V,01/01/70 08:06:36.100,1020.052335
0203432 *0001V,01/01/70 08:06:36.200,1020.051280
0203525 *0001V,01/01/70 08:06:36.300,1020.046198
0203619 *0001V,01/01/70 08:06:36.400,1020.047819
0203728 *0001V,01/01/70 08:06:36.500,1020.044189
0203822 *0001V,01/01/70 08:06:36.600,1020.038644
0203931 *0001V,01/01/70 08:06:36.700,1020.031525
0204025 *0001V,01/01/70 08:06:36.800,1020.024848
0204118 *0001V,01/01/70 08:06:36.900,1020.018101
0204227 *0001V,01/01/70 08:06:37.000,1020.011843
0204321 *0001V,01/01/70 08:06:37.100,1020.002463
0204430 *0001V,01/01/70 08:06:37.200,1019.995887
0204524 *0001V,01/01/70 08:06:37.300,1019.990548
0204617 *0001V,01/01/70 08:06:37.400,1019.981956
0204727 *0001V,01/01/70 08:06:37.500,1019.975688
0204820 *0001V,01/01/70 08:06:37.600,1019.972608
0204929 *0001V,01/01/70 08:06:37.700,1019.964208
0205023 *0001V,01/01/70 08:06:37.800,1019.957915
0205132 *0001V,01/01/70 08:06:37.900,1019.954819
0205226 *0001V,01/01/70 08:06:38.000,1019.949511
0205319 *0001V,01/01/70 08:06:38.100,1019.946551
0205429 *0001V,01/01/70 08:06:38.200,1019.940053
0205522 *0001V,01/01/70 08:06:38.300,1019.936260
0205631 *0001V,01/01/70 08:06:38.400,1019.933853
0205725 *0001V,01/01/70 08:06:38.500,1019.926746
0205819 *0001V,01/01/70 08:06:38.600,1019.921190
0205928 *0001V,01/01/70 08:06:38.700,1019.917640
0206021 *0001V,01/01/70 08:06:38.800,1019.916054
0206131 *0001V,01/01/70 08:06:38.900,1019.917114
0206224 *0001V,01/01/70 08:06:39.000,1019.916040
0206318 *0001V,01/01/70 08:06:39.100,1019.914695
0206427 *0001V,01/01/70 08:06:39.200,1019.915505
0206521 *0001V,01/01/70 08:06:39.300,1019.916081
0206630 *0001V,01/01/70 08:06:39.400,1019.919155
0206723 *0001V,01/01/70 08:06:39.500,1019.919464
0206833 *0001V,01/01/70 08:06:39.600,1019.924019
0206926 *0001V,01/01/70 08:06:39.700,1019.924859
0207020 *0001V,01/01/70 08:06:39.800,1019.928332
0207129 *0001V,01/01/70 08:06:39.900,1019.931341
0207223 *0001V,01/01/70 08:06:40.000,1019.933933
0207332 *0001V,01/01/70 08:06:40.100,1019.937839
0207425 *0001V,01/01/70 08:06:40.200,1019.942747
0207519 *0001V,01/01/70 08:06:40.300,1019.944776
0207628 *0001V,01/01/70 08:06:40.400,1019.948355
0207722 *0001V,01/01/70 08:06:40.500,1019.951379
0207831 *0001V,01/01/70 08:06:40.600,1019.952895
0207925 *0001V,01/01/70 08:06:40.700,1019.956348
0208018 *0001V,01/01/70 08:06:40.800,1019.963011
0208127 *0001V,01/01/70 08:06:40.900,1019.962955
0208221 *0001V,01/01/70 08:06:41.000,1019.964392
0208330 *0001V,01/01/70 08:06:41.100,1019.969258
0208424 *0001V,01/01/70 08:06:41.200,1019.973509
0208517 *0001V,01/01/70 08:06:41.300,1019.977292
0208627 *0001V,01/01/70 08:06:41.400,1019.977462
0208720 *0001V,01/01/70 08:06:41.500,1019.982015
0208829 *0001V,01/01/70 08:06:41.600,1019.981658
0208923 *0001V,01/01/70 08:06:41.700,1019.983826
0209032 *0001V,01/01/70 08:06:41.800,1019.988568
0209126 *0001V,01/01/70 08:06:41.900,1019.990471
0209219 *0001V,01/01/70 08:06:42.000,1019.993474
0209329 *0001V,01/01/70 08:06:42.100,1019.993426
0209422 *0001V,01/01/70 08:06:42.200,1019.993965
0209531 *0001V,01/01/70 08:06:42.300,1019.994069
0209625 *0001V,01/01/70 08:06:42.400,1019.995335
0209719 *0001V,01/01/70 08:06:42.500,1019.998993
0209828 *0001V,01/01/70 08:06:42.600,1020.001323
0209921 *0001V,01/01/70 08:06:42.700,1020.002628
0210031 *0001V,01/01/70 08:06:42.800,1020.001847
0210124 *0001V,01/01/70 08:06:42.900,1020.003932
0210218 *0001V,01/01/70 08:06:43.000,1020.003829
0210327 *0001V,01/01/70 08:06:43.100,1020.006479
0210421 *0001V,01/01/70 08:06:43.200,1020.008578
0210530 *0001V,01/01/70 08:06:43.300,1020.008657
0210623 *0001V,01/01/70 08:06:43.400,1020.006751
0210717 *0001V,01/01/70 08:06:43.500,1020.008788
0210826 *0001V,01/01/70 08:06:43.600,1020.008339
0210920 *0001V,01/01/70 08:06:43.700,1020.008245
0211029 *0001V,01/01/70 08:06:43.800,1020.007110
0211123 *0001V,01/01/70 08:06:43.900,1020.002939
0211232 *0001V,01/01/70 08:06:44.000,1020.000771
0211325 *0001V,01/01/70 08:06:44.100,1019.995981
0211419 *0001V,01/01/70 08:06:44.200,1019.991788
0211528 *0001V,01/01/70 08:06:44.300,1019.988988
0211622 *0001V,01/01/70 08:06:44.400,1019.981786
0211731 *0001V,01/01/70 08:06:44.500,1019.976352
0211825 *0001V,01/01/70 08:06:44.600,1019.966702
0211918 *0001V,01/01/70 08:06:44.700,1019.961799
0212027 *0001V,01/01/70 08:06:44.800,1019.955723
0212121 *0001V,01/01/70 08:06:44.900,1019.945633
0212230 *0001V,01/01/70 08:06:45.000,1019.937381
0212324 *0001V,01/01/70 08:06:45.100,1019.928399
0212417 *0001V,01/01/70 08:06:45.200,1019.918912
0212527 *0001V,01/01/70 08:06:45.300,1019.910362
0212620 *0001V,01/01/70 08:06:45.400,1019.905847
0212729 *0001V,01/01/70 08:06:45.500,1019.901323
0212823 *0001V,01/01/70 08:06:45.600,1019.897368
0212932 *0001V,01/01/70 08:06:45.700,1019.892292
0213026 *0001V,01/01/70 08:06:45.800,1019.891700
0213119 *0001V,01/01/70 08:06:45.900,1019.888856
0213229 *0001V,01/01/70 08:06:46.000,1019.885422
0213322 *0001V,01/01/70 08:06:46.100,1019.886260
0213431 *0001V,01/01/70 08:06:46.200,1019.882591
0213525 *0001V,01/01/70 08:06:46.300,1019.885842
0213619 *0001V,01/01/70 08:06:46.400,1019.892063
0213728 *0001V,01/01/70 08:06:46.500,1019.895689
0213821 *0001V,01/01/70 08:06:46.600,1019.899761
0213931 *0001V,01/01/70 08:06:46.700,1019.906669
0214024 *0001V,01/01/70 08:06:46.800,1019.912842
0214118 *0001V,01/01/70 08:06:46.900,1019.918329
0214227 *0001V,01/01/70 08:06:47.000,1019.926746
0214321 *0001V,01/01/70 08:06:47.100,1019.933733
0214430 *0001V,01/01/70 08:06:47.200,1019.940978
0214523 *0001V,01/01/70 08:06:47.300,1019.950985
0214617 *0001V,01/01/70 08:06:47.400,1019.962477
0214726 *0001V,01/01/70 08:06:47.500,1019.972350
0214820 *0001V,01/01/70 08:06:47.600,1019.979896
0214929 *0001V,01/01/70 08:06:47.700,1019.989724
0215023 *0001V,01/01/70 08:06:47.800,1019.993678
0215132 *0001V,01/01/70 08:06:47.900,1020.003163
0215225 *0001V,01/01/70 08:06:48.000,1020.007818
0215319 *0001V,01/01/70 08:06:48.100,1020.011753
0215428 *0001V,01/01/70 08:06:48.200,1020.016827
0215522 *0001V,01/01/70 08:06:48.300,1020.020824
0215631 *0001V,01/01/70 08:06:48.400,1020.018244
0215725 *0001V,01/01/70 08:06:48.500,1020.020948
0215818 *0001V,01/01/70 08:06:48.600,1020.018075
0215927 *0001V,01/01/70 08:06:48.700,1020.012627
0216021 *0001V,01/01/70 08:06:48.800,1020.011299
0216130 *0001V,01/01/70 08:06:48.900,1020.007494
0216224 *0001V,01/01/70 08:06:49.000,1019.999102
0216317 *0001V,01/01/70 08:06:49.100,1019.989193
0216427 *0001V,01/01/70 08:06:49.200,1019.984120
0216520 *0001V,01/01/70 08:06:49.300,1019.973865
0216629 *0001V,01/01/70 08:06:49.400,1019.968251
0216723 *0001V,01/01/70 08:06:49.500,1019.964577
0216832 *0001V,01/01/70 08:06:49.600,1019.958618
0216926 *0001V,01/01/70 08:06:49.700,1019.950955
0217019 *0001V,01/01/70 08:06:49.800,1019.942553
0217129 *0001V,01/01/70 08:06:49.900,1019.932723
0217222 *0001V,01/01/70 08:06:50.000,1019.927883
0217331 *0001V,01/01/70 08:06:50.100,1019.918317
0217425 *0001V,01/01/70 08:06:50.200,1019.911902
0217519 *0001V,01/01/70 08:06:50.300,1019.904642
0217628 *0001V,01/01/70 08:06:50.400,1019.896356
0217721 *0001V,01/01/70 08:06:50.500,1019.890181
0217831 *0001V,01/01/70 08:06:50.600,1019.884042
0217924 *0001V,01/01/70 08:06:50.700,1019.881719
0218018 *0001V,01/01/70 08:06:50.800,1019.878018
0218127 *0001V,01/01/70 08:06:50.900,1019.873717
0218221 *0001V,01/01/70 08:06:51.000,1019.874078
0218330 *0001V,01/01/70 08:06:51.100,1019.872418
0218423 *0001V,01/01/70 08:06:51.200,1019.873065
0218517 *0001V,01/01/70 08:06:51.300,1019.876620
0218626 *0001V,01/01/70 08:06:51.400,1019.878449
0218720 *0001V,01/01/70 08:06:51.500,1019.887907
0218829 *0001V,01/01/70 08:06:51.600,1019.891039
0218923 *0001V,01/01/70 08:06:51.700,1019.899851
0219032 *0001V,01/01/70 08:06:51.800,1019.906043
0219125 *0001V,01/01/70 08:06:51.900,1019.916335
0219219 *0001V,01/01/70 08:06:52.000,1019.924923
0219328 *0001V,01/01/70 08:06:52.100,1019.932096
0219422 *0001V,01/01/70 08:06:52.200,1019.947209
0219531 *0001V,01/01/70 08:06:52.300,1019.959550
0219625 *0001V,01/01/70 08:06:52.400,1019.971900
0219718 *0001V,01/01/70 08:06:52.500,1019.983433
0219827 *0001V,01/01/70 08:06:52.600,1019.996063
0219921 *0001V,01/01/70 08:06:52.700,1020.005559
0220030 *0001V,01/01/70 08:06:52.800,1020.015733
0220124 *0001V,01/01/70 08:06:52.900,1020.027861
0220217 *0001V,01/01/70 08:06:53.000,1020.035323
0220327 *0001V,01/01/70 08:06:53.100,1020.043237
0220420 *0001V,01/01/70 08:06:53.200,1020.047962
0220529 *0001V,01/01/70 08:06:53.300,1020.050410
0220623 *0001V,01/01/70 08:06:53.400,1020.054571
0220732 *0001V,01/01/70 08:06:53.500,1020.055443
0220826 *0001V,01/01/70 08:06:53.600,1020.052565
0220919 *0001V,01/01/70 08:06:53.700,1020.050881
0221029 *0001V,01/01/70 08:06:53.800,1020.043784
0221122 *0001V,01/01/70 08:06:53.900,1020.037305
0221231 *0001V,01/01/70 08:06:54.000,1020.026489
0221325 *0001V,01/01/70 08:06:54.100,1020.013017
0221419 *0001V,01/01/70 08:06:54.200,1020.003859
0221528 *0001V,01/01/70 08:06:54.300,1019.994714
0221621 *0001V,01/01/70 08:06:54.400,1019.982662
0221731 *0001V,01/01/70 08:06:54.500,1019.973140
0221824 *0001V,01/01/70 08:06:54.600,1019.960528
0221918 *0001V,01/01/70 08:06:54.700,1019.949155
0222027 *0001V,01/01/70 08:06:54.800,1019.939430
0222121 *0001V,01/01/70 08:06:54.900,1019.930504
0222230 *0001V,01/01/70 08:06:55.000,1019.921992
0222323 *0001V,01/01/70 08:06:55.100,1019.914811
0222433 *0001V,01/01/70 08:06:55.200,1019.905848
0222526 *0001V,01/01/70 08:06:55.300,1019.898303
0222620 *0001V,01/01/70 08:06:55.400,1019.893535
0222729 *0001V,01/01/70 08:06:55.500,1019.888632
0222823 *0001V,01/01/70 08:06:55.600,1019.882605
0222932 *0001V,01/01/70 08:06:55.700,1019.884075
0223025 *0001V,01/01/70 08:06:55.800,1019.882660
0223119 *0001V,01/01/70 08:06:55.900,1019.884795
0223228 *0001V,01/01/70 08:06:56.000,1019.889022
0223322 *0001V,01/01/70 08:06:56.100,1019.889988
0223431 *0001V,01/01/70 08:06:56.200,1019.895015
0223525 *0001V,01/01/70 08:06:56.300,1019.899433
0223618 *0001V,01/01/70 08:06:56.400,1019.910260
0223727 *0001V,01/01/70 08:06:56.500,1019.915471
0223821 *0001V,01/01/70 08:06:56.600,1019.932317
0223930 *0001V,01/01/70 08:06:56.700,1019.939616
0224024 *0001V,01/01/70 08:06:56.800,1019.951200
0224117 *0001V,01/01/70 08:06:56.900,1019.962865
0224227 *0001V,01/01/70 08:06:57.000,1019.972365
0224320 *0001V,01/01/70 08:06:57.100,1019.980928
0224429 *0001V,01/01/70 08:06:57.200,1019.987567
0224523 *0001V,01/01/70 08:06:57.300,1019.996346
0224632 *0001V,01/01/70 08:06:57.400,1020.001354
0224726 *0001V,01/01/70 08:06:57.500,1020.002878
0224819 *0001V,01/01/70 08:06:57.600,1020.007267
0224929 *0001V,01/01/70 08:06:57.700,1020.010329
0225022 *0001V,01/01/70 08:06:57.800,1020.018622
0225131 *0001V,01/01/70 08:06:57.900,1020.021879
0225225 *0001V,01/01/70 08:06:58.000,1020.019889
0225319 *0001V,01/01/70 08:06:58.100,1020.018967
0225428 *0001V,01/01/70 08:06:58.200,1020.016717
0225521 *0001V,01/01/70 08:06:58.300,1020.011334
0225631 *0001V,01/01/70 08:06:58.400,1020.009531
0225724 *0001V,01/01/70 08:06:58.500,1020.007660
0225818 *0001V,01/01/70 08:06:58.600,1020.001912
0225927 *0001V,01/01/70 08:06:58.700,1019.996601
0226021 *0001V,01/01/70 08:06:58.800,1019.989495
0226130 *0001V,01/01/70 08:06:58.900,1019.983643
0226223 *0001V,01/01/70 08:06:59.000,1019.980560
0226333 *0001V,01/01/70 08:06:59.100,1019.974275
0226426 *0001V,01/01/70 08:06:59.200,1019.970494
0226520 *0001V,01/01/70 08:06:59.300,1019.964215
0226629 *0001V,01/01/70 08:06:59.400,1019.961215
0226723 *0001V,01/01/70 08:06:59.500,1019.955594
0226832 *0001V,01/01/70 08:06:59.600,1019.956286
0226925 *0001V,01/01/70 08:06:59.700,1019.952836
0227019 *0001V,01/01/70 08:06:59.800,1019.949210
0227128 *0001V,01/01/70 08:06:59.900,1019.948713
0227222 *0001V,01/01/70 08:07:00.000,1019.950853
0227331 *0001V,01/01/70 08:07:00.100,1019.954599
0227425 *0001V,01/01/70 08:07:00.200,1019.954794
0227518 *0001V,01/01/70 08:07:00.300,1019.956419
0227627 *0001V,01/01/70 08:07:00.400,1019.956304
0227721 *0001V,01/01/70 08:07:00.500,1019.958179
0227830 *0001V,01/01/70 08:07:00.600,1019.963942
0227924 *0001V,01/01/70 08:07:00.700,1019.964283
0228017 *0001V,01/01/70 08:07:00.800,1019.967691
0228127 *0001V,01/01/70 08:07:00.900,1019.971573
0228220 *0001V,01/01/70 08:07:01.000,1019.971948
0228329 *0001V,01/01/70 08:07:01.100,1019.975161
0228423 *0001V,01/01/70 08:07:01.200,1019.976102
0228532 *0001V,01/01/70 08:07:01.300,1019.980880
0228626 *0001V,01/01/70 08:07:01.400,1019.984018
0228719 *0001V,01/01/70 08:07:01.500,1019.985376
0228829 *0001V,01/01/70 08:07:01.600,1019.985908
0228922 *0001V,01/01/70 08:07:01.700,1019.987901
0229031 *0001V,01/01/70 08:07:01.800,1019.990432
0229125 *0001V,01/01/70 08:07:01.900,1019.994515
0229219 *0001V,01/01/70 08:07:02.000,1019.995054
0229328 *0001V,01/01/70 08:07:02.100,1019.995502
0229421 *0001V,01/01/70 08:07:02.200,1019.995608
0229531 *0001V,01/01/70 08:07:02.300,1019.997101
0229624 *0001V,01/01/70 08:07:02.400,1019.998695
0229718 *0001V,01/01/70 08:07:02.500,1019.998973
0229827 *0001V,01/01/70 08:07:02.600,1019.996790
0229921 *0001V,01/01/70 08:07:02.700,1019.997927
0230030 *0001V,01/01/70 08:07:02.800,1019.998810
0230123 *0001V,01/01/70 08:07:02.900,1019.999346
0230217 *0001V,01/01/70 08:07:03.000,1020.003660
0230326 *0001V,01/01/70 08:07:03.100,1020.004581
0230420 *0001V,01/01/70 08:07:03.200,1020.006580
0230529 *0001V,01/01/70 08:07:03.300,1020.005744
0230623 *0001V,01/01/70 08:07:03.400,1020.005743
0230732 *0001V,01/01/70 08:07:03.500,1020.005919
0230825 *0001V,01/01/70 08:07:03.600,1020.007494
0230919 *0001V,01/01/70 08:07:03.700,1020.007793
0231028 *0001V,01/01/70 08:07:03.800,1020.010225
0231122 *0001V,01/01/70 08:07:03.900,1020.013442
0231231 *0001V,01/01/70 08:07:04.000,1020.014594
0231325 *0001V,01/01/70 08:07:04.100,1020.013702
0231418 *0001V,01/01/70 08:07:04.200,1020.013029
0231527 *0001V,01/01/70 08:07:04.300,1020.010991
0231621 *0001V,01/01/70 08:07:04.400,1020.006698
0231730 *0001V,01/01/70 08:07:04.500,1020.005032
0231824 *0001V,01/01/70 08:07:04.600,1020.006468
0231917 *0001V,01/01/70 08:07:04.700,1020.005079
0232027 *0001V,01/01/70 08:07:04.800,1020.002649
0232120 *0001V,01/01/70 08:07:04.900,1019.997365
0232229 *0001V,01/01/70 08:07:05.000,1019.992385
0232323 *0001V,01/01/70 08:07:05.100,1019.989882
0232432 *0001V,01/01/70 08:07:05.200,1019.986071
0232526 *0001V,01/01/70 08:07:05.300,1019.979908
0232619 *0001V,01/01/70 08:07:05.400,1019.974521
0232729 *0001V,01/01/70 08:07:05.500,1019.966513
0232822 *0001V,01/01/70 08:07:05.600,1019.961278
0232931 *0001V,01/01/70 08:07:05.700,1019.956472
0233025 *0001V,01/01/70 08:07:05.800,1019.949941
0233119 *0001V,01/01/70 08:07:05.900,1019.945695
0233228 *0001V,01/01/70 08:07:06.000,1019.940725
0233321 *0001V,01/01/70 08:07:06.100,1019.937773
0233431 *0001V,01/01/70 08:07:06.200,1019.935341
0233524 *0001V,01/01/70 08:07:06.300,1019.931637
0233618 *0001V,01/01/70 08:07:06.400,1019.929670
0233727 *0001V,01/01/70 08:07:06.500,1019.932411
0233821 *0001V,01/01/70 08:07:06.600,1019.936147
0233930 *0001V,01/01/70 08:07:06.700,1019.934941
0234023 *0001V,01/01/70 08:07:06.800,1019.934601
0234133 *0001V,01/01/70 08:07:06.900,1019.939636
0234226 *0001V,01/01/70 08:07:07.000,1019.946732
0234320 *0001V,01/01/70 08:07:07.100,1019.948892
0234429 *0001V,01/01/70 08:07:07.200,1019.952680
0234523 *0001V,01/01/70 08:07:07.300,1019.951004
0234632 *0001V,01/01/70 08:07:07.400,1019.951575
0234725 *0001V,01/01/70 08:07:07.500,1019.956366
0234819 *0001V,01/01/70 08:07:07.600,1019.960720
0234928 *0001V,01/01/70 08:07:07.700,1019.957890
0235022 *0001V,01/01/70 08:07:07.800,1019.958861
0235131 *0001V,01/01/70 08:07:07.900,1019.959775
0235225 *0001V,01/01/70 08:07:08.000,1019.961322
0235318 *0001V,01/01/70 08:07:08.100,1019.958035
0235427 *0001V,01/01/70 08:07:08.200,1019.959191
0235521 *0001V,01/01/70 08:07:08.300,1019.960616
0235630 *0001V,01/01/70 08:07:08.400,1019.962342
0235724 *0001V,01/01/70 08:07:08.500,1019.960632
0235817 *0001V,01/01/70 08:07:08.600,1019.958850
0235927 *0001V,01/01/70 08:07:08.700,1019.959599
0236020 *0001V,01/01/70 08:07:08.800,1019.963677
0236129 *0001V,01/01/70 08:07:08.900,1019.964425
0236223 *0001V,01/01/70 08:07:09.000,1019.965482
0236332 *0001V,01/01/70 08:07:09.100,1019.964585
0236426 *0001V,01/01/70 08:07:09.200,1019.965914
0236519 *0001V,01/01/70 08:07:09.300,1019.968135
0236629 *0001V,01/01/70 08:07:09.400,1019.969940
0236722 *0001V,01/01/70 08:07:09.500,1019.973430
0236831 *0001V,01/01/70 08:07:09.600,1019.973795
0236925 *0001V,01/01/70 08:07:09.700,1019.973086
0237019 *0001V,01/01/70 08:07:09.800,1019.974029
0237128 *0001V,01/01/70 08:07:09.900,1019.972225
0237221 *0001V,01/01/70 08:07:10.000,1019.970918
0237331 *0001V,01/01/70 08:07:10.100,1019.968664
0237424 *0001V,01/01/70 08:07:10.200,1019.965749
0237518 *0001V,01/01/70 08:07:10.300,1019.966862
0237627 *0001V,01/01/70 08:07:10.400,1019.965243
0237721 *0001V,01/01/70 08:07:10.500,1019.963918
0237830 *0001V,01/01/70 08:07:10.600,1019.963280
0237923 *0001V,01/01/70 08:07:10.700,1019.965914
0238033 *0001V,01/01/70 08:07:10.800,1019.965227
0238126 *0001V,01/01/70 08:07:10.900,1019.963323
0238220 *0001V,01/01/70 08:07:11.000,1019.961123
0238329 *0001V,01/01/70 08:07:11.100,1019.961925
0238423 *0001V,01/01/70 08:07:11.200,1019.961792
0238532 *0001V,01/01/70 08:07:11.300,1019.962111
0238625 *0001V,01/01/70 08:07:11.400,1019.963110
0238719 *0001V,01/01/70 08:07:11.500,1019.962950
0238828 *0001V,01/01/70 08:07:11.600,1019.963586
0238922 *0001V,01/01/70 08:07:11.700,1019.967690
0239031 *0001V,01/01/70 08:07:11.800,1019.969852
0239125 *0001V,01/01/70 08:07:11.900,1019.972573
0239218 *0001V,01/01/70 08:07:12.000,1019.972344
0239327 *0001V,01/01/70 08:07:12.100,1019.976364
0239421 *0001V,01/01/70 08:07:12.200,1019.980353
0239530 *0001V,01/01/70 08:07:12.300,1019.980607
0239624 *0001V,01/01/70 08:07:12.400,1019.983519
0239717 *0001V,01/01/70 08:07:12.500,1019.984052
0239827 *0001V,01/01/70 08:07:12.600,1019.983035
0239920 *0001V,01/01/70 08:07:12.700,1019.985645
0240029 *0001V,01/01/70 08:07:12.800,1019.984586
0240123 *0001V,01/01/70 08:07:12.900,1019.990232
0240232 *0001V,01/01/70 08:07:13.000,1019.992126
0240326 *0001V,01/01/70 08:07:13.100,1019.989829
0240419 *0001V,01/01/70 08:07:13.200,1019.987790
0240529 *0001V,01/01/70 08:07:13.300,1019.984325
0240622 *0001V,01/01/70 08:07:13.400,1019.983641
0240731 *0001V,01/01/70 08:07:13.500,1019.981883
0240825 *0001V,01/01/70 08:07:13.600,1019.979422
0240919 *0001V,01/01/70 08:07:13.700,1019.977929
0241028 *0001V,01/01/70 08:07:13.800,1019.977221
0241121 *0001V,01/01/70 08:07:13.900,1019.975522
0241231 *0001V,01/01/70 08:07:14.000,1019.976153
0241324 *0001V,01/01/70 08:07:14.100,1019.977203
0241418 *0001V,01/01/70 08:07:14.200,1019.978098
0241527 *0001V,01/01/70 08:07:14.300,1019.974968
0241621 *0001V,01/01/70 08:07:14.400,1019.974426
0241730 *0001V,01/01/70 08:07:14.500,1019.974012
0241823 *0001V,01/01/70 08:07:14.600,1019.976188
0241917 *0001V,01/01/70 08:07:14.700,1019.978370
0242026 *0001V,01/01/70 08:07:14.800,1019.980751
0242120 *0001V,01/01/70 08:07:14.900,1019.982171
0242229 *0001V,01/01/70 08:07:15.000,1019.981043
0242323 *0001V,01/01/70 08:07:15.100,1019.981055
0242432 *0001V,01/01/70 08:07:15.200,1019.980615
0242525 *0001V,01/01/70 08:07:15.300,1019.982333
0242619 *0001V,01/01/70 08:07:15.400,1019.986658
0242728 *0001V,01/01/70 08:07:15.500,1019.985182
0242822 *0001V,01/01/70 08:07:15.600,1019.983583
0242931 *0001V,01/01/70 08:07:15.700,1019.982182
0243025 *0001V,01/01/70 08:07:15.800,1019.981486
0243118 *0001V,01/01/70 08:07:15.900,1019.982958
0243227 *0001V,01/01/70 08:07:16.000,1019.983339
0243321 *0001V,01/01/70 08:07:16.100,1019.983196
0243430 *0001V,01/01/70 08:07:16.200,1019.984423
0243524 *0001V,01/01/70 08:07:16.300,1019.985834
0243617 *0001V,01/01/70 08:07:16.400,1019.991729
0243727 *0001V,01/01/70 08:07:16.500,1020.000422
0243820 *0001V,01/01/70 08:07:16.600,1019.999843
0243929 *0001V,01/01/70 08:07:16.700,1020.001151
0244023 *0001V,01/01/70 08:07:16.800,1020.003886
0244132 *0001V,01/01/70 08:07:16.900,1020.003626
0244226 *0001V,01/01/70 08:07:17.000,1020.001974
0244319 *0001V,01/01/70 08:07:17.100,1019.999238
0244429 *0001V,01/01/70 08:07:17.200,1019.998991
0244522 *0001V,01/01/70 08:07:17.300,1019.999552
0244631 *0001V,01/01/70 08:07:17.400,1019.998974
0244725 *0001V,01/01/70 08:07:17.500,1019.992767
0244819 *0001V,01/01/70 08:07:17.600,1019.987144
0244928 *0001V,01/01/70 08:07:17.700,1019.982842
0245021 *0001V,01/01/70 08:07:17.800,1019.987267
0245131 *0001V,01/01/70 08:07:17.900,1019.984202
0245224 *0001V,01/01/70 08:07:18.000,1019.980726
0245318 *0001V,01/01/70 08:07:18.100,1019.973359
0245427 *0001V,01/01/70 08:07:18.200,1019.969995
0245521 *0001V,01/01/70 08:07:18.300,1019.966330
0245630 *0001V,01/01/70 08:07:18.400,1019.962316
0245723 *0001V,01/01/70 08:07:18.500,1019.949509
0245817 *0001V,01/01/70 08:07:18.600,1019.944923
0245926 *0001V,01/01/70 08:07:18.700,1019.934843
0246020 *0001V,01/01/70 08:07:18.800,1019.924350
0246129 *0001V,01/01/70 08:07:18.900,1019.914670
0246223 *0001V,01/01/70 08:07:19.000,1019.906564
0246332 *0001V,01/01/70 08:07:19.100,1019.898876
0246425 *0001V,01/01/70 08:07:19.200,1019.891306
0246519 *0001V,01/01/70 08:07:19.300,1019.880594
0246628 *0001V,01/01/70 08:07:19.400,1019.874550
0246722 *0001V,01/01/70 08:07:19.500,1019.873250
0246831 *0001V,01/01/70 08:07:19.600,1019.872398
0246925 *0001V,01/01/70 08:07:19.700,1019.865653
0247018 *0001V,01/01/70 08:07:19.800,1019.860401
0247127 *0001V,01/01/70 08:07:19.900,1019.858670
0247221 *0001V,01/01/70 08:07:20.000,1019.856154
0247330 *0001V,01/01/70 08:07:20.100,1019.860425
0247424 *0001V,01/01/70 08:07:20.200,1019.862329
0247517 *0001V,01/01/70 08:07:20.300,1019.863311
0247627 *0001V,01/01/70 08:07:20.400,1019.865756
0247720 *0001V,01/01/70 08:07:20.500,1019.874375
0247829 *0001V,01/01/70 08:07:20.600,1019.886783
0247923 *0001V,01/01/70 08:07:20.700,1019.894871
0248032 *0001V,01/01/70 08:07:20.800,1019.900504
0248126 *0001V,01/01/70 08:07:20.900,1019.911812
0248219 *0001V,01/01/70 08:07:21.000,1019.922025
0248329 *0001V,01/01/70 08:07:21.100,1019.935812
0248422 *0001V,01/01/70 08:07:21.200,1019.947561
0248531 *0001V,01/01/70 08:07:21.300,1019.960277
0248625 *0001V,01/01/70 08:07:21.400,1019.971401
0248719 *0001V,01/01/70 08:07:21.500,1019.982634
0248828 *0001V,01/01/70 08:07:21.600,1019.993055
0248921 *0001V,01/01/70 08:07:21.700,1019.999554
0249031 *0001V,01/01/70 08:07:21.800,1020.004282
0249124 *0001V,01/01/70 08:07:21.900,1020.014209
0249218 *0001V,01/01/70 08:07:22.000,1020.022287
0249327 *0001V,01/01/70 08:07:22.100,1020.025113
0249421 *0001V,01/01/70 08:07:22.200,1020.026189
0249530 *0001V,01/01/70 08:07:22.300,1020.029666
0249623 *0001V,01/01/70 08:07:22.400,1020.034187
0249717 *0001V,01/01/70 08:07:22.500,1020.038122
0249826 *0001V,01/01/70 08:07:22.600,1020.038531
0249920 *0001V,01/01/70 08:07:22.700,1020.037824
0250029 *0001V,01/01/70 08:07:22.800,1020.031813
0250123 *0001V,01/01/70 08:07:22.900,1020.029744
0250232 *0001V,01/01/70 08:07:23.000,1020.026724
0250325 *0001V,01/01/70 08:07:23.100,1020.022019
0250419 *0001V,01/01/70 08:07:23.200,1020.014082
0250528 *0001V,01/01/70 08:07:23.300,1020.006676
0250622 *0001V,01/01/70 08:07:23.400,1020.001351
0250731 *0001V,01/01/70 08:07:23.500,1019.991872
0250825 *0001V,01/01/70 08:07:23.600,1019.982747
0250918 *0001V,01/01/70 08:07:23.700,1019.972602
0251027 *0001V,01/01/70 08:07:23.800,1019.961427
0251121 *0001V,01/01/70 08:07:23.900,1019.954421
0251230 *0001V,01/01/70 08:07:24.000,1019.945250
0251324 *0001V,01/01/70 08:07:24.100,1019.937608
0251417 *0001V,01/01/70 08:07:24.200,1019.930761
0251527 *0001V,01/01/70 08:07:24.300,1019.921900
0251620 *0001V,01/01/70 08:07:24.400,1019.916669
0251729 *0001V,01/01/70 08:07:24.500,1019.912498
0251823 *0001V,01/01/70 08:07:24.600,1019.909748
0251932 *0001V,01/01/70 08:07:24.700,1019.906018
0252026 *0001V,01/01/70 08:07:24.800,1019.901942
0252119 *0001V,01/01/70 08:07:24.900,1019.903281
0252229 *0001V,01/01/70 08:07:25.000,1019.905976
0252322 *0001V,01/01/70 08:07:25.100,1019.909185
0252431 *0001V,01/01/70 08:07:25.200,1019.908870
0252525 *0001V,01/01/70 08:07:25.300,1019.914162
0252619 *0001V,01/01/70 08:07:25.400,1019.918389
0252728 *0001V,01/01/70 08:07:25.500,1019.926923
0252821 *0001V,01/01/70 08:07:25.600,1019.933690
0252931 *0001V,01/01/70 08:07:25.700,1019.937504
0253024 *0001V,01/01/70 08:07:25.800,1019.945343
0253118 *0001V,01/01/70 08:07:25.900,1019.955489
0253227 *0001V,01/01/70 08:07:26.000,1019.967544
0253321 *0001V,01/01/70 08:07:26.100,1019.981799
0253430 *0001V,01/01/70 08:07:26.200,1019.993785
0253523 *0001V,01/01/70 08:07:26.300,1019.998969
0253633 *0001V,01/01/70 08:07:26.400,1020.000671
0253726 *0001V,01/01/70 08:07:26.500,1020.006932
0253820 *0001V,01/01/70 08:07:26.600,1020.009053
0253929 *0001V,01/01/70 08:07:26.700,1020.012310
0254023 *0001V,01/01/70 08:07:26.800,1020.016860
0254132 *0001V,01/01/70 08:07:26.900,1020.018534
0254225 *0001V,01/01/70 08:07:27.000,1020.020879
0254319 *0001V,01/01/70 08:07:27.100,1020.026546
0254428 *0001V,01/01/70 08:07:27.200,1020.027362
0254522 *0001V,01/01/70 08:07:27.300,1020.025470
0254631 *0001V,01/01/70 08:07:27.400,1020.029027
0254725 *0001V,01/01/70 08:07:27.500,1020.033350
0254818 *0001V,01/01/70 08:07:27.600,1020.034341
0254927 *0001V,01/01/70 08:07:27.700,1020.033527
0255021 *0001V,01/01/70 08:07:27.800,1020.031587
0255130 *0001V,01/01/70 08:07:27.900,1020.031300
0255224 *0001V,01/01/70 08:07:28.000,1020.025024
0255317 *0001V,01/01/70 08:07:28.100,1020.020763
0255427 *0001V,01/01/70 08:07:28.200,1020.014154
0255520 *0001V,01/01/70 08:07:28.300,1020.010451
0255629 *0001V,01/01/70 08:07:28.400,1020.001245
0255723 *0001V,01/01/70 08:07:28.500,1019.995156
0255817 *0001V,01/01/70 08:07:28.600,1019.985281
0255926 *0001V,01/01/70 08:07:28.700,1019.973338
0256019 *0001V,01/01/70 08:07:28.800,1019.964989
0256129 *0001V,01/01/70 08:07:28.900,1019.957475
0256222 *0001V,01/01/70 08:07:29.000,1019.950194
0256331 *0001V,01/01/70 08:07:29.100,1019.943255
0256425 *0001V,01/01/70 08:07:29.200,1019.933538
0256519 *0001V,01/01/70 08:07:29.300,1019.924435
0256628 *0001V,01/01/70 08:07:29.400,1019.918215
0256721 *0001V,01/01/70 08:07:29.500,1019.911255
0256831 *0001V,01/01/70 08:07:29.600,1019.904091
0256924 *0001V,01/01/70 08:07:29.700,1019.901287
0257018 *0001V,01/01/70 08:07:29.800,1019.899020
0257127 *0001V,01/01/70 08:07:29.900,1019.892910
0257221 *0001V,01/01/70 08:07:30.000,1019.889934
0257330 *0001V,01/01/70 08:07:30.100,1019.888763
0257423 *0001V,01/01/70 08:07:30.200,1019.891455
0257517 *0001V,01/01/70 08:07:30.300,1019.889514
0257626 *0001V,01/01/70 08:07:30.400,1019.889439
0257720 *0001V,01/01/70 08:07:30.500,1019.888977
0257829 *0001V,01/01/70 08:07:30.600,1019.891794
0257923 *0001V,01/01/70 08:07:30.700,1019.894517
0258032 *0001V,01/01/70 08:07:30.800,1019.896878
0258125 *0001V,01/01/70 08:07:30.900,1019.900408
0258219 *0001V,01/01/70 08:07:31.000,1019.903579
0258328 *0001V,01/01/70 08:07:31.100,1019.904433
0258422 *0001V,01/01/70 08:07:31.200,1019.903130
0258531 *0001V,01/01/70 08:07:31.300,1019.910359
0258625 *0001V,01/01/70 08:07:31.400,1019.912345
0258718 *0001V,01/01/70 08:07:31.500,1019.918006
0258827 *0001V,01/01/70 08:07:31.600,1019.921115
0258921 *0001V,01/01/70 08:07:31.700,1019.927023
0259030 *0001V,01/01/70 08:07:31.800,1019.930746
0259124 *0001V,01/01/70 08:07:31.900,1019.934930
0259217 *0001V,01/01/70 08:07:32.000,1019.939077
0259327 *0001V,01/01/70 08:07:32.100,1019.942498
0259420 *0001V,01/01/70 08:07:32.200,1019.939848
0259529 *0001V,01/01/70 08:07:32.300,1019.939665
0259623 *0001V,01/01/70 08:07:32.400,1019.945446
0259732 *0001V,01/01/70 08:07:32.500,1019.943760
0259826 *0001V,01/01/70 08:07:32.600,1019.942152
0259919 *0001V,01/01/70 08:07:32.700,1019.949052
0300029 *0001V,01/01/70 08:07:32.800,1019.948588
0300122 *0001V,01/01/70 08:07:32.900,1019.947860
0300231 *0001V,01/01/70 08:07:33.000,1019.950577
0300325 *0001V,01/01/70 08:07:33.100,1019.953412
0300419 *0001V,01/01/70 08:07:33.200,1019.946602
0300528 *0001V,01/01/70 08:07:33.300,1019.943216
0300621 *0001V,01/01/70 08:07:33.400,1019.946027
0300731 *0001V,01/01/70 08:07:33.500,1019.951231
0300824 *0001V,01/01/70 08:07:33.600,1019.951317
0300918 *0001V,01/01/70 08:07:33.700,1019.950699
0301027 *0001V,01/01/70 08:07:33.800,1019.950689
0301121 *0001V,01/01/70 08:07:33.900,1019.947915
0301230 *0001V,01/01/70 08:07:34.000,1019.946489
0301323 *0001V,01/01/70 08:07:34.100,1019.942914
0301417 *0001V,01/01/70 08:07:34.200,1019.942591
0301526 *0001V,01/01/70 08:07:34.300,1019.940257
0301620 *0001V,01/01/70 08:07:34.400,1019.941351
0301729 *0001V,01/01/70 08:07:34.500,1019.942593
0301823 *0001V,01/01/70 08:07:34.600,1019.942088
0301932 *0001V,01/01/70 08:07:34.700,1019.940682
0302025 *0001V,01/01/70 08:07:34.800,1019.941093
0302119 *0001V,01/01/70 08:07:34.900,1019.940059
0302228 *0001V,01/01/70 08:07:35.000,1019.941404
0302322 *0001V,01/01/70 08:07:35.100,1019.940602
0302431 *0001V,01/01/70 08:07:35.200,1019.940544
0302525 *0001V,01/01/70 08:07:35.300,1019.943917
0302618 *0001V,01/01/70 08:07:35.400,1019.949389
0302727 *0001V,01/01/70 08:07:35.500,1019.950803
0302821 *0001V,01/01/70 08:07:35.600,1019.951355
0302930 *0001V,01/01/70 08:07:35.700,1019.952989
0303024 *0001V,01/01/70 08:07:35.800,1019.954398
0303117 *0001V,01/01/70 08:07:35.900,1019.958535
0303227 *0001V,01/01/70 08:07:36.000,1019.960365
0303320 *0001V,01/01/70 08:07:36.100,1019.964101
0303429 *0001V,01/01/70 08:07:36.200,1019.968781
0303523 *0001V,01/01/70 08:07:36.300,1019.972852
0303632 *0001V,01/01/70 08:07:36.400,1019.975731
0303726 *0001V,01/01/70 08:07:36.500,1019.980326
0303819 *0001V,01/01/70 08:07:36.600,1019.983428
0303929 *0001V,01/01/70 08:07:36.700,1019.988230
0304022 *0001V,01/01/70 08:07:36.800,1019.993484
0304131 *0001V,01/01/70 08:07:36.900,1019.992809
0304225 *0001V,01/01/70 08:07:37.000,1019.992568
0304319 *0001V,01/01/70 08:07:37.100,1019.992806
0304428 *0001V,01/01/70 08:07:37.200,1019.990878
0304521 *0001V,01/01/70 08:07:37.300,1019.992808
0304631 *0001V,01/01/70 08:07:37.400,1019.989888
0304724 *0001V,01/01/70 08:07:37.500,1019.987135
0304818 *0001V,01/01/70 08:07:37.600,1019.984696
0304927 *0001V,01/01/70 08:07:37.700,1019.979154
0305021 *0001V,01/01/70 08:07:37.800,1019.969837
0305130 *0001V,01/01/70 08:07:37.900,1019.964969
0305223 *0001V,01/01/70 08:07:38.000,1019.958066
0305317 *0001V,01/01/70 08:07:38.100,1019.957694
0305426 *0001V,01/01/70 08:07:38.200,1019.953189
0305520 *0001V,01/01/70 08:07:38.300,1019.951107
0305629 *0001V,01/01/70 08:07:38.400,1019.946422
0305723 *0001V,01/01/70 08:07:38.500,1019.947377
0305832 *0001V,01/01/70 08:07:38.600,1019.947453
0305925 *0001V,01/01/70 08:07:38.700,1019.941191
0306019 *0001V,01/01/70 08:07:38.800,1019.933831
0306128 *0001V,01/01/70 08:07:38.900,1019.934736
0306222 *0001V,01/01/70 08:07:39.000,1019.931004
0306331 *0001V,01/01/70 08:07:39.100,1019.934693
0306425 *0001V,01/01/70 08:07:39.200,1019.938691
0306518 *0001V,01/01/70 08:07:39.300,1019.943443
0306627 *0001V,01/01/70 08:07:39.400,1019.949957
0306721 *0001V,01/01/70 08:07:39.500,1019.946025
0306830 *0001V,01/01/70 08:07:39.600,1019.949451
0306924 *0001V,01/01/70 08:07:39.700,1019.948490
0307017 *0001V,01/01/70 08:07:39.800,1019.950939
0307127 *0001V,01/01/70 08:07:39.900,1019.956709
0307220 *0001V,01/01/70 08:07:40.000,1019.959759
0307329 *0001V,01/01/70 08:07:40.100,1019.959825
0307423 *0001V,01/01/70 08:07:40.200,1019.958773
0307532 *0001V,01/01/70 08:07:40.300,1019.959294
0307626 *0001V,01/01/70 08:07:40.400,1019.959110
0307719 *0001V,01/01/70 08:07:40.500,1019.955905
0307829 *0001V,01/01/70 08:07:40.600,1019.952041
0307922 *0001V,01/01/70 08:07:40.700,1019.946607
0308031 *0001V,01/01/70 08:07:40.800,1019.941096
0308125 *0001V,01/01/70 08:07:40.900,1019.938271
0308219 *0001V,01/01/70 08:07:41.000,1019.935088
0308328 *0001V,01/01/70 08:07:41.100,1019.932926
0308421 *0001V,01/01/70 08:07:41.200,1019.927735
0308531 *0001V,01/01/70 08:07:41.300,1019.922288
0308624 *0001V,01/01/70 08:07:41.400,1019.916825
0308718 *0001V,01/01/70 08:07:41.500,1019.912576
0308827 *0001V,01/01/70 08:07:41.600,1019.908889
0308921 *0001V,01/01/70 08:07:41.700,1019.907008
0309030 *0001V,01/01/70 08:07:41.800,1019.905336
0309123 *0001V,01/01/70 08:07:41.900,1019.900627
0309233 *0001V,01/01/70 08:07:42.000,1019.895756
0309326 *0001V,01/01/70 08:07:42.100,1019.894691
0309420 *0001V,01/01/70 08:07:42.200,1019.894610
0309529 *0001V,01/01/70 08:07:42.300,1019.894813
0309623 *0001V,01/01/70 08:07:42.400,1019.892794
0309732 *0001V,01/01/70 08:07:42.500,1019.891635
0309825 *0001V,01/01/70 08:07:42.600,1019.895181
0309919 *0001V,01/01/70 08:07:42.700,1019.896444
0310028 *0001V,01/01/70 08:07:42.800,1019.899210
0310122 *0001V,01/01/70 08:07:42.900,1019.897187
0310231 *0001V,01/01/70 08:07:43.000,1019.898972
0310325 *0001V,01/01/70 08:07:43.100,1019.903072
0310418 *0001V,01/01/70 08:07:43.200,1019.911485
0310527 *0001V,01/01/70 08:07:43.300,1019.913433
0310621 *0001V,01/01/70 08:07:43.400,1019.915465
0310730 *0001V,01/01/70 08:07:43.500,1019.916472
0310824 *0001V,01/01/70 08:07:43.600,1019.920774
0310917 *0001V,01/01/70 08:07:43.700,1019.929562
0311027 *0001V,01/01/70 08:07:43.800,1019.932785
0311120 *0001V,01/01/70 08:07:43.900,1019.935894
0311229 *0001V,01/01/70 08:07:44.000,1019.939603
0311323 *0001V,01/01/70 08:07:44.100,1019.946757
0311432 *0001V,01/01/70 08:07:44.200,1019.952073
0311526 *0001V,01/01/70 08:07:44.300,1019.957544
0311619 *0001V,01/01/70 08:07:44.400,1019.962772
0311729 *0001V,01/01/70 08:07:44.500,1019.968336
0311822 *0001V,01/01/70 08:07:44.600,1019.976831
0311931 *0001V,01/01/70 08:07:44.700,1019.979206
0312025 *0001V,01/01/70 08:07:44.800,1019.974106
0312119 *0001V,01/01/70 08:07:44.900,1019.982012
0312228 *0001V,01/01/70 08:07:45.000,1019.986709
0312321 *0001V,01/01/70 08:07:45.100,1019.987982
0312431 *0001V,01/01/70 08:07:45.200,1019.990636
0312524 *0001V,01/01/70 08:07:45.300,1019.991386
0312618 *0001V,01/01/70 08:07:45.400,1019.991188
0312727 *0001V,01/01/70 08:07:45.500,1019.991262
0312821 *0001V,01/01/70 08:07:45.600,1019.991042
0312930 *0001V,01/01/70 08:07:45.700,1019.988703
0313023 *0001V,01/01/70 08:07:45.800,1019.978385
0313117 *0001V,01/01/70 08:07:45.900,1019.970194
0313226 *0001V,01/01/70 08:07:46.000,1019.966144
0313320 *0001V,01/01/70 08:07:46.100,1019.959033
0313429 *0001V,01/01/70 08:07:46.200,1019.948446
0313523 *0001V,01/01/70 08:07:46.300,1019.942395
0313632 *0001V,01/01/70 08:07:46.400,1019.936434
0313725 *0001V,01/01/70 08:07:46.500,1019.931144
0313819 *0001V,01/01/70 08:07:46.600,1019.927222
0313928 *0001V,01/01/70 08:07:46.700,1019.919130
0314022 *0001V,01/01/70 08:07:46.800,1019.908000
0314131 *0001V,01/01/70 08:07:46.900,1019.904861
0314225 *0001V,01/01/70 08:07:47.000,1019.899491
0314318 *0001V,01/01/70 08:07:47.100,1019.897331
0314427 *0001V,01/01/70 08:07:47.200,1019.892625
0314521 *0001V,01/01/70 08:07:47.300,1019.890743
0314630 *0001V,01/01/70 08:07:47.400,1019.890369
0314724 *0001V,01/01/70 08:07:47.500,1019.889313
0314817 *0001V,01/01/70 08:07:47.600,1019.887537
0314927 *0001V,01/01/70 08:07:47.700,1019.893343
0315020 *0001V,01/01/70 08:07:47.800,1019.892587
0315129 *0001V,01/01/70 08:07:47.900,1019.894641
0315223 *0001V,01/01/70 08:07:48.000,1019.895781
0315332 *0001V,01/01/70 08:07:48.100,1019.899489
0315426 *0001V,01/01/70 08:07:48.200,1019.906526
0315519 *0001V,01/01/70 08:07:48.300,1019.910105
0315629 *0001V,01/01/70 08:07:48.400,1019.913030
0315722 *0001V,01/01/70 08:07:48.500,1019.921667
0315831 *0001V,01/01/70 08:07:48.600,1019.922187
0315925 *0001V,01/01/70 08:07:48.700,1019.922234
0316019 *0001V,01/01/70 08:07:48.800,1019.931638
0316128 *0001V,01/01/70 08:07:48.900,1019.936604
0316221 *0001V,01/01/70 08:07:49.000,1019.942695
0316331 *0001V,01/01/70 08:07:49.100,1019.944705
0316424 *0001V,01/01/70 08:07:49.200,1019.951554
0316518 *0001V,01/01/70 08:07:49.300,1019.958311
0316627 *0001V,01/01/70 08:07:49.400,1019.963667
0316721 *0001V,01/01/70 08:07:49.500,1019.961751
0316830 *0001V,01/01/70 08:07:49.600,1019.962802
0316923 *0001V,01/01/70 08:07:49.700,1019.966627
0317017 *0001V,01/01/70 08:07:49.800,1019.969600
0317126 *0001V,01/01/70 08:07:49.900,1019.968504
0317220 *0001V,01/01/70 08:07:50.000,1019.966892
0317329 *0001V,01/01/70 08:07:50.100,1019.966292
0317423 *0001V,01/01/70 08:07:50.200,1019.967481
0317532 *0001V,01/01/70 08:07:50.300,1019.966429
0317625 *0001V,01/01/70 08:07:50.400,1019.963721
0317719 *0001V,01/01/70 08:07:50.500,1019.960376
0317828 *0001V,01/01/70 08:07:50.600,1019.959040
0317922 *0001V,01/01/70 08:07:50.700,1019.958407
0318031 *0001V,01/01/70 08:07:50.800,1019.954551
0318125 *0001V,01/01/70 08:07:50.900,1019.948431
0318218 *0001V,01/01/70 08:07:51.000,1019.944651
0318327 *0001V,01/01/70 08:07:51.100,1019.936668
0318421 *0001V,01/01/70 08:07:51.200,1019.930758
0318530 *0001V,01/01/70 08:07:51.300,1019.924132
0318624 *0001V,01/01/70 08:07:51.400,1019.919211
0318717 *0001V,01/01/70 08:07:51.500,1019.914752
0318827 *0001V,01/01/70 08:07:51.600,1019.911966
0318920 *0001V,01/01/70 08:07:51.700,1019.902506
0319029 *0001V,01/01/70 08:07:51.800,1019.895664
0319123 *0001V,01/01/70 08:07:51.900,1019.889171
0319232 *0001V,01/01/70 08:07:52.000,1019.883458
0319326 *0001V,01/01/70 08:07:52.100,1019.876199
0319419 *0001V,01/01/70 08:07:52.200,1019.877720
0319529 *0001V,01/01/70 08:07:52.300,1019.875181
0319622 *0001V,01/01/70 08:07:52.400,1019.873415
0319731 *0001V,01/01/70 08:07:52.500,1019.876758
0319825 *0001V,01/01/70 08:07:52.600,1019.872085
0319919 *0001V,01/01/70 08:07:52.700,1019.872862
0320028 *0001V,01/01/70 08:07:52.800,1019.873353
0320121 *0001V,01/01/70 08:07:52.900,1019.876747
0320231 *0001V,01/01/70 08:07:53.000,1019.879983
0320324 *0001V,01/01/70 08:07:53.100,1019.877241
0320418 *0001V,01/01/70 08:07:53.200,1019.880524
0320527 *0001V,01/01/70 08:07:53.300,1019.884819
0320621 *0001V,01/01/70 08:07:53.400,1019.890459
0320730 *0001V,01/01/70 08:07:53.500,1019.897537
0320823 *0001V,01/01/70 08:07:53.600,1019.903702
0320917 *0001V,01/01/70 08:07:53.700,1019.912958
0321026 *0001V,01/01/70 08:07:53.800,1019.917854
0321120 *0001V,01/01/70 08:07:53.900,1019.926607
0321229 *0001V,01/01/70 08:07:54.000,1019.933079
0321323 *0001V,01/01/70 08:07:54.100,1019.940458
0321432 *0001V,01/01/70 08:07:54.200,1019.944410
0321525 *0001V,01/01/70 08:07:54.300,1019.952367
0321619 *0001V,01/01/70 08:07:54.400,1019.958920
0321728 *0001V,01/01/70 08:07:54.500,1019.965571
0321822 *0001V,01/01/70 08:07:54.600,1019.967360
0321931 *0001V,01/01/70 08:07:54.700,1019.974833
0322025 *0001V,01/01/70 08:07:54.800,1019.976705
0322118 *0001V,01/01/70 08:07:54.900,1019.974386
0322227 *0001V,01/01/70 08:07:55.000,1019.973693
0322321 *0001V,01/01/70 08:07:55.100,1019.975245
0322430 *0001V,01/01/70 08:07:55.200,1019.978230
0322524 *0001V,01/01/70 08:07:55.300,1019.981091
0322617 *0001V,01/01/70 08:07:55.400,1019.982929
0322727 *0001V,01/01/70 08:07:55.500,1019.983587
0322820 *0001V,01/01/70 08:07:55.600,1019.985875
0322929 *0001V,01/01/70 08:07:55.700,1019.983572
0323023 *0001V,01/01/70 08:07:55.800,1019.982870
0323117 *0001V,01/01/70 08:07:55.900,1019.983891
0323226 *0001V,01/01/70 08:07:56.000,1019.979421
0323319 *0001V,01/01/70 08:07:56.100,1019.976667
0323429 *0001V,01/01/70 08:07:56.200,1019.976308
0323522 *0001V,01/01/70 08:07:56.300,1019.968687
0323631 *0001V,01/01/70 08:07:56.400,1019.961217
0323725 *0001V,01/01/70 08:07:56.500,1019.957173
0323819 *0001V,01/01/70 08:07:56.600,1019.949137
0323928 *0001V,01/01/70 08:07:56.700,1019.938764
0324021 *0001V,01/01/70 08:07:56.800,1019.934179
0324131 *0001V,01/01/70 08:07:56.900,1019.924345
0324224 *0001V,01/01/70 08:07:57.000,1019.915451
0324318 *0001V,01/01/70 08:07:57.100,1019.908627
0324427 *0001V,01/01/70 08:07:57.200,1019.902585
0324521 *0001V,01/01/70 08:07:57.300,1019.892655
0324630 *0001V,01/01/70 08:07:57.400,1019.887194
0324723 *0001V,01/01/70 08:07:57.500,1019.882777
0324833 *0001V,01/01/70 08:07:57.600,1019.875592
0324926 *0001V,01/01/70 08:07:57.700,1019.873538
0325020 *0001V,01/01/70 08:07:57.800,1019.874826
0325129 *0001V,01/01/70 08:07:57.900,1019.875580
0325223 *0001V,01/01/70 08:07:58.000,1019.875116
0325332 *0001V,01/01/70 08:07:58.100,1019.878219
0325425 *0001V,01/01/70 08:07:58.200,1019.883659
0325519 *0001V,01/01/70 08:07:58.300,1019.884630
0325628 *0001V,01/01/70 08:07:58.400,1019.881245
0325722 *0001V,01/01/70 08:07:58.500,1019.885378
0325831 *0001V,01/01/70 08:07:58.600,1019.893091
0325925 *0001V,01/01/70 08:07:58.700,1019.902796
0326018 *0001V,01/01/70 08:07:58.800,1019.906698
0326127 *0001V,01/01/70 08:07:58.900,1019.913985
0326221 *0001V,01/01/70 08:07:59.000,1019.919737
0326330 *0001V,01/01/70 08:07:59.100,1019.925139
0326424 *0001V,01/01/70 08:07:59.200,1019.931788
0326517 *0001V,01/01/70 08:07:59.300,1019.931295
0326627 *0001V,01/01/70 08:07:59.400,1019.932759
0326720 *0001V,01/01/70 08:07:59.500,1019.940877
0326829 *0001V,01/01/70 08:07:59.600,1019.945086
0326923 *0001V,01/01/70 08:07:59.700,1019.946642
0327032 *0001V,01/01/70 08:07:59.800,1019.952824
0327126 *0001V,01/01/70 08:07:59.900,1019.957025
0327219 *0001V,01/01/70 08:08:00.000,1019.963324
0327329 *0001V,01/01/70 08:08:00.100,1019.974327
0327422 *0001V,01/01/70 08:08:00.200,1019.974172
0327531 *0001V,01/01/70 08:08:00.300,1019.978056
0327625 *0001V,01/01/70 08:08:00.400,1019.980622
0327719 *0001V,01/01/70 08:08:00.500,1019.984747
0327828 *0001V,01/01/70 08:08:00.600,1019.980897
0327921 *0001V,01/01/70 08:08:00.700,1019.979698
0328031 *0001V,01/01/70 08:08:00.800,1019.977135
0328124 *0001V,01/01/70 08:08:00.900,1019.971816
0328218 *0001V,01/01/70 08:08:01.000,1019.972442
0328327 *0001V,01/01/70 08:08:01.100,1019.969102
0328421 *0001V,01/01/70 08:08:01.200,1019.964239
0328530 *0001V,01/01/70 08:08:01.300,1019.953063
0328623 *0001V,01/01/70 08:08:01.400,1019.949726
0328717 *0001V,01/01/70 08:08:01.500,1019.945239
0328826 *0001V,01/01/70 08:08:01.600,1019.941720
0328920 *0001V,01/01/70 08:08:01.700,1019.932475
0329029 *0001V,01/01/70 08:08:01.800,1019.928256
0329123 *0001V,01/01/70 08:08:01.900,1019.927285
0329232 *0001V,01/01/70 08:08:02.000,1019.926276
0329325 *0001V,01/01/70 08:08:02.100,1019.925034
0329419 *0001V,01/01/70 08:08:02.200,1019.923402
0329528 *0001V,01/01/70 08:08:02.300,1019.921487
0329622 *0001V,01/01/70 08:08:02.400,1019.922760
0329731 *0001V,01/01/70 08:08:02.500,1019.924679
0329825 *0001V,01/01/70 08:08:02.600,1019.927986
0329918 *0001V,01/01/70 08:08:02.700,1019.928089
0330027 *0001V,01/01/70 08:08:02.800,1019.934525
0330121 *0001V,01/01/70 08:08:02.900,1019.940418
0330230 *0001V,01/01/70 08:08:03.000,1019.945104
0330324 *0001V,01/01/70 08:08:03.100,1019.951761
0330417 *0001V,01/01/70 08:08:03.200,1019.958000
0330527 *0001V,01/01/70 08:08:03.300,1019.960113
0330620 *0001V,01/01/70 08:08:03.400,1019.963451
0330729 *0001V,01/01/70 08:08:03.500,1019.970456
0330823 *0001V,01/01/70 08:08:03.600,1019.972625
0330932 *0001V,01/01/70 08:08:03.700,1019.980072
0331026 *0001V,01/01/70 08:08:03.800,1019.983889
0331119 *0001V,01/01/70 08:08:03.900,1019.984731
0331229 *0001V,01/01/70 08:08:04.000,1019.987461
0331322 *0001V,01/01/70 08:08:04.100,1019.989591
0331431 *0001V,01/01/70 08:08:04.200,1019.989078
0331525 *0001V,01/01/70 08:08:04.300,1019.989025
0331619 *0001V,01/01/70 08:08:04.400,1019.987095
0331728 *0001V,01/01/70 08:08:04.500,1019.986802
0331821 *0001V,01/01/70 08:08:04.600,1019.984093
0331931 *0001V,01/01/70 08:08:04.700,1019.979376
0332024 *0001V,01/01/70 08:08:04.800,1019.973380
0332118 *0001V,01/01/70 08:08:04.900,1019.971208
0332227 *0001V,01/01/70 08:08:05.000,1019.969155
0332321 *0001V,01/01/70 08:08:05.100,1019.967983
0332430 *0001V,01/01/70 08:08:05.200,1019.961982
0332523 *0001V,01/01/70 08:08:05.300,1019.958317
0332617 *0001V,01/01/70 08:08:05.400,1019.954816
0332726 *0001V,01/01/70 08:08:05.500,1019.948135
0332820 *0001V,01/01/70 08:08:05.600,1019.947191
0332929 *0001V,01/01/70 08:08:05.700,1019.941506
0333023 *0001V,01/01/70 08:08:05.800,1019.939393
0333132 *0001V,01/01/70 08:08:05.900,1019.933542
0333225 *0001V,01/01/70 08:08:06.000,1019.927850
0333319 *0001V,01/01/70 08:08:06.100,1019.927762
0333428 *0001V,01/01/70 08:08:06.200,1019.920220
0333522 *0001V,01/01/70 08:08:06.300,1019.913925
0333631 *0001V,01/01/70 08:08:06.400,1019.913969
0333725 *0001V,01/01/70 08:08:06.500,1019.911617
0333818 *0001V,01/01/70 08:08:06.600,1019.909674
0333927 *0001V,01/01/70 08:08:06.700,1019.905996
0334021 *0001V,01/01/70 08:08:06.800,1019.906232
0334130 *0001V,01/01/70 08:08:06.900,1019.905692
0334224 *0001V,01/01/70 08:08:07.000,1019.908122
0334317 *0001V,01/01/70 08:08:07.100,1019.910985
0334427 *0001V,01/01/70 08:08:07.200,1019.911178
0334520 *0001V,01/01/70 08:08:07.300,1019.911778
0334629 *0001V,01/01/70 08:08:07.400,1019.915925
0334723 *0001V,01/01/70 08:08:07.500,1019.917471
0334817 *0001V,01/01/70 08:08:07.600,1019.922171
0334926 *0001V,01/01/70 08:08:07.700,1019.924862
0335019 *0001V,01/01/70 08:08:07.800,1019.928271
0335129 *0001V,01/01/70 08:08:07.900,1019.930724
0335222 *0001V,01/01/70 08:08:08.000,1019.936813
0335331 *0001V,01/01/70 08:08:08.100,1019.940169
0335425 *0001V,01/01/70 08:08:08.200,1019.943755
0335519 *0001V,01/01/70 08:08:08.300,1019.946040
0335628 *0001V,01/01/70 08:08:08.400,1019.947060
0335721 *0001V,01/01/70 08:08:08.500,1019.950893
0335831 *0001V,01/01/70 08:08:08.600,1019.954717
0335924 *0001V,01/01/70 08:08:08.700,1019.955189
0336018 *0001V,01/01/70 08:08:08.800,1019.958293
0336127 *0001V,01/01/70 08:08:08.900,1019.959318
0336221 *0001V,01/01/70 08:08:09.000,1019.959472
0336330 *0001V,01/01/70 08:08:09.100,1019.963524
0336423 *0001V,01/01/70 08:08:09.200,1019.967070
0336517 *0001V,01/01/70 08:08:09.300,1019.966985
0336626 *0001V,01/01/70 08:08:09.400,1019.968231
0336720 *0001V,01/01/70 08:08:09.500,1019.970855
0336829 *0001V,01/01/70 08:08:09.600,1019.973001
0336923 *0001V,01/01/70 08:08:09.700,1019.974961
0337032 *0001V,01/01/70 08:08:09.800,1019.975262
0337125 *0001V,01/01/70 08:08:09.900,1019.973504
0337219 *0001V,01/01/70 08:08:10.000,1019.972380
0337328 *0001V,01/01/70 08:08:10.100,1019.965632
0337422 *0001V,01/01/70 08:08:10.200,1019.963959
0337531 *0001V,01/01/70 08:08:10.300,1019.955835
0337625 *0001V,01/01/70 08:08:10.400,1019.954478
0337718 *0001V,01/01/70 08:08:10.500,1019.953517
0337827 *0001V,01/01/70 08:08:10.600,1019.948336
0337921 *0001V,01/01/70 08:08:10.700,1019.944254
0338030 *0001V,01/01/70 08:08:10.800,1019.939941
0338124 *0001V,01/01/70 08:08:10.900,1019.935672
0338217 *0001V,01/01/70 08:08:11.000,1019.929318
0338327 *0001V,01/01/70 08:08:11.100,1019.926111
0338420 *0001V,01/01/70 08:08:11.200,1019.921852
0338529 *0001V,01/01/70 08:08:11.300,1019.918489
0338623 *0001V,01/01/70 08:08:11.400,1019.918895
0338717 *0001V,01/01/70 08:08:11.500,1019.913723
0338826 *0001V,01/01/70 08:08:11.600,1019.910633
0338919 *0001V,01/01/70 08:08:11.700,1019.907909
0339029 *0001V,01/01/70 08:08:11.800,1019.903847
0339122 *0001V,01/01/70 08:08:11.900,1019.900579
0339232 *0001V,01/01/70 08:08:12.000,1019.900960
0339325 *0001V,01/01/70 08:08:12.100,1019.902979
0339419 *0001V,01/01/70 08:08:12.200,1019.901379
0339528 *0001V,01/01/70 08:08:12.300,1019.902750
0339622 *0001V,01/01/70 08:08:12.400,1019.903421
0339731 *0001V,01/01/70 08:08:12.500,1019.904588
0339824 *0001V,01/01/70 08:08:12.600,1019.906693
0339918 *0001V,01/01/70 08:08:12.700,1019.908734
0340027 *0001V,01/01/70 08:08:12.800,1019.911154
0340121 *0001V,01/01/70 08:08:12.900,1019.914111
0340230 *0001V,01/01/70 08:08:13.000,1019.915225
0340324 *0001V,01/01/70 08:08:13.100,1019.920614
0340417 *0001V,01/01/70 08:08:13.200,1019.928893
0340526 *0001V,01/01/70 08:08:13.300,1019.933342
0340620 *0001V,01/01/70 08:08:13.400,1019.938853
0340729 *0001V,01/01/70 08:08:13.500,1019.945077
0340823 *0001V,01/01/70 08:08:13.600,1019.950064
0340932 *0001V,01/01/70 08:08:13.700,1019.960193
0341026 *0001V,01/01/70 08:08:13.800,1019.966151
0341119 *0001V,01/01/70 08:08:13.900,1019.971779
0341228 *0001V,01/01/70 08:08:14.000,1019.975719
0341322 *0001V,01/01/70 08:08:14.100,1019.981766
0341431 *0001V,01/01/70 08:08:14.200,1019.988735
0341525 *0001V,01/01/70 08:08:14.300,1019.988538
0341618 *0001V,01/01/70 08:08:14.400,1019.996016
0341728 *0001V,01/01/70 08:08:14.500,1020.000006
0341821 *0001V,01/01/70 08:08:14.600,1020.000636
0341930 *0001V,01/01/70 08:08:14.700,1019.997942
0342024 *0001V,01/01/70 08:08:14.800,1019.999752
0342118 *0001V,01/01/70 08:08:14.900,1019.995305
0342227 *0001V,01/01/70 08:08:15.000,1019.992215
0342320 *0001V,01/01/70 08:08:15.100,1019.991639
0342430 *0001V,01/01/70 08:08:15.200,1019.984697
0342523 *0001V,01/01/70 08:08:15.300,1019.975838
0342632 *0001V,01/01/70 08:08:15.400,1019.967135
0342726 *0001V,01/01/70 08:08:15.500,1019.963685
0342820 *0001V,01/01/70 08:08:15.600,1019.954105
0342929 *0001V,01/01/70 08:08:15.700,1019.947597
0343022 *0001V,01/01/70 08:08:15.800,1019.941015
0343132 *0001V,01/01/70 08:08:15.900,1019.934679
0343225 *0001V,01/01/70 08:08:16.000,1019.928761
0343319 *0001V,01/01/70 08:08:16.100,1019.924074
0343428 *0001V,01/01/70 08:08:16.200,1019.919312
0343522 *0001V,01/01/70 08:08:16.300,1019.917892
0343631 *0001V,01/01/70 08:08:16.400,1019.914601
0343724 *0001V,01/01/70 08:08:16.500,1019.913563
0343818 *0001V,01/01/70 08:08:16.600,1019.915006
0343927 *0001V,01/01/70 08:08:16.700,1019.916782
0344021 *0001V,01/01/70 08:08:16.800,1019.916396
0344130 *0001V,01/01/70 08:08:16.900,1019.917539
0344224 *0001V,01/01/70 08:08:17.000,1019.922654
0344317 *0001V,01/01/70 08:08:17.100,1019.923864
0344426 *0001V,01/01/70 08:08:17.200,1019.927356
0344520 *0001V,01/01/70 08:08:17.300,1019.932871
0344629 *0001V,01/01/70 08:08:17.400,1019.941036
0344723 *0001V,01/01/70 08:08:17.500,1019.945933
0344832 *0001V,01/01/70 08:08:17.600,1019.946929
0344926 *0001V,01/01/70 08:08:17.700,1019.949996
0345019 *0001V,01/01/70 08:08:17.800,1019.953604
0345128 *0001V,01/01/70 08:08:17.900,1019.954640
0345222 *0001V,01/01/70 08:08:18.000,1019.959889
0345331 *0001V,01/01/70 08:08:18.100,1019.961856
0345425 *0001V,01/01/70 08:08:18.200,1019.960847
0345518 *0001V,01/01/70 08:08:18.300,1019.957580
0345628 *0001V,01/01/70 08:08:18.400,1019.956584
0345721 *0001V,01/01/70 08:08:18.500,1019.956927
0345830 *0001V,01/01/70 08:08:18.600,1019.958090
0345924 *0001V,01/01/70 08:08:18.700,1019.954992
0346018 *0001V,01/01/70 08:08:18.800,1019.950842
0346127 *0001V,01/01/70 08:08:18.900,1019.947469
0346220 *0001V,01/01/70 08:08:19.000,1019.943502
0346330 *0001V,01/01/70 08:08:19.100,1019.939419
0346423 *0001V,01/01/70 08:08:19.200,1019.935064
0346532 *0001V,01/01/70 08:08:19.300,1019.931826
0346626 *0001V,01/01/70 08:08:19.400,1019.927180
0346720 *0001V,01/01/70 08:08:19.500,1019.923401
0346829 *0001V,01/01/70 08:08:19.600,1019.922037
0346922 *0001V,01/01/70 08:08:19.700,1019.920172
0347032 *0001V,01/01/70 08:08:19.800,1019.922667
0347125 *0001V,01/01/70 08:08:19.900,1019.922945
0347219 *0001V,01/01/70 08:08:20.000,1019.918961
0347328 *0001V,01/01/70 08:08:20.100,1019.922962
0347422 *0001V,01/01/70 08:08:20.200,1019.924231
0347531 *0001V,01/01/70 08:08:20.300,1019.923076
0347624 *0001V,01/01/70 08:08:20.400,1019.925023
0347718 *0001V,01/01/70 08:08:20.500,1019.925632
0347827 *0001V,01/01/70 08:08:20.600,1019.932255
0347921 *0001V,01/01/70 08:08:20.700,1019.935612
0348030 *0001V,01/01/70 08:08:20.800,1019.938946
0348124 *0001V,01/01/70 08:08:20.900,1019.941128
0348217 *0001V,01/01/70 08:08:21.000,1019.944007
0348326 *0001V,01/01/70 08:08:21.100,1019.947252
0348420 *0001V,01/01/70 08:08:21.200,1019.944307
0348529 *0001V,01/01/70 08:08:21.300,1019.947306
0348623 *0001V,01/01/70 08:08:21.400,1019.948172
0348732 *0001V,01/01/70 08:08:21.500,1019.946614
0348826 *0001V,01/01/70 08:08:21.600,1019.946740
0348919 *0001V,01/01/70 08:08:21.700,1019.943252
0349028 *0001V,01/01/70 08:08:21.800,1019.941509
0349122 *0001V,01/01/70 08:08:21.900,1019.941823
0349231 *0001V,01/01/70 08:08:22.000,1019.940409
0349325 *0001V,01/01/70 08:08:22.100,1019.938406
0349418 *0001V,01/01/70 08:08:22.200,1019.936455
0349528 *0001V,01/01/70 08:08:22.300,1019.934425
0349621 *0001V,01/01/70 08:08:22.400,1019.930606
0349730 *0001V,01/01/70 08:08:22.500,1019.928015
0349824 *0001V,01/01/70 08:08:22.600,1019.927171
0349933 *0001V,01/01/70 08:08:22.700,1019.924869
0350027 *0001V,01/01/70 08:08:22.800,1019.923078
0350120 *0001V,01/01/70 08:08:22.900,1019.922634
0350230 *0001V,01/01/70 08:08:23.000,1019.921381
0350323 *0001V,01/01/70 08:08:23.100,1019.924616
0350417 *0001V,01/01/70 08:08:23.200,1019.924064
0350526 *0001V,01/01/70 08:08:23.300,1019.926997
0350620 *0001V,01/01/70 08:08:23.400,1019.931317
0350729 *0001V,01/01/70 08:08:23.500,1019.931953
0350822 *0001V,01/01/70 08:08:23.600,1019.932750
0350932 *0001V,01/01/70 08:08:23.700,1019.933689
0351025 *0001V,01/01/70 08:08:23.800,1019.933283
0351119 *0001V,01/01/70 08:08:23.900,1019.934383
0351228 *0001V,01/01/70 08:08:24.000,1019.937536
0351322 *0001V,01/01/70 08:08:24.100,1019.944120
0351431 *0001V,01/01/70 08:08:24.200,1019.949458
0351524 *0001V,01/01/70 08:08:24.300,1019.950903
0351618 *0001V,01/01/70 08:08:24.400,1019.953707
0351727 *0001V,01/01/70 08:08:24.500,1019.955190
0351821 *0001V,01/01/70 08:08:24.600,1019.954568
0351930 *0001V,01/01/70 08:08:24.700,1019.957345
0352024 *0001V,01/01/70 08:08:24.800,1019.961145
0352117 *0001V,01/01/70 08:08:24.900,1019.961889
0352226 *0001V,01/01/70 08:08:25.000,1019.963988
0352320 *0001V,01/01/70 08:08:25.100,1019.960474
0352429 *0001V,01/01/70 08:08:25.200,1019.962470
0352523 *0001V,01/01/70 08:08:25.300,1019.962421
0352632 *0001V,01/01/70 08:08:25.400,1019.960631
0352726 *0001V,01/01/70 08:08:25.500,1019.960335
0352819 *0001V,01/01/70 08:08:25.600,1019.958639
0352928 *0001V,01/01/70 08:08:25.700,1019.961187
0353022 *0001V,01/01/70 08:08:25.800,1019.957506
0353131 *0001V,01/01/70 08:08:25.900,1019.953618
0353225 *0001V,01/01/70 08:08:26.000,1019.951251
0353318 *0001V,01/01/70 08:08:26.100,1019.945257
0353428 *0001V,01/01/70 08:08:26.200,1019.941212
0353521 *0001V,01/01/70 08:08:26.300,1019.941584
0353630 *0001V,01/01/70 08:08:26.400,1019.934293
0353724 *0001V,01/01/70 08:08:26.500,1019.931826
0353818 *0001V,01/01/70 08:08:26.600,1019.931978
0353927 *0001V,01/01/70 08:08:26.700,1019.930183
0354020 *0001V,01/01/70 08:08:26.800,1019.929376
0354130 *0001V,01/01/70 08:08:26.900,1019.927895
0354223 *0001V,01/01/70 08:08:27.000,1019.927392
0354332 *0001V,01/01/70 08:08:27.100,1019.928447
0354426 *0001V,01/01/70 08:08:27.200,1019.929780
0354520 *0001V,01/01/70 08:08:27.300,1019.931708
0354629 *0001V,01/01/70 08:08:27.400,1019.937015
0354722 *0001V,01/01/70 08:08:27.500,1019.938529
0354832 *0001V,01/01/70 08:08:27.600,1019.939401
0354925 *0001V,01/01/70 08:08:27.700,1019.941630
0355019 *0001V,01/01/70 08:08:27.800,1019.944305
0355128 *0001V,01/01/70 08:08:27.900,1019.947177
0355222 *0001V,01/01/70 08:08:28.000,1019.952004
0355331 *0001V,01/01/70 08:08:28.100,1019.953454
0355424 *0001V,01/01/70 08:08:28.200,1019.956793
0355518 *0001V,01/01/70 08:08:28.300,1019.960971
0355627 *0001V,01/01/70 08:08:28.400,1019.961322
0355721 *0001V,01/01/70 08:08:28.500,1019.962153
0355830 *0001V,01/01/70 08:08:28.600,1019.963274
0355924 *0001V,01/01/70 08:08:28.700,1019.960484
0356017 *0001V,01/01/70 08:08:28.800,1019.956923
0356126 *0001V,01/01/70 08:08:28.900,1019.956148
0356220 *0001V,01/01/70 08:08:29.000,1019.953852
0356329 *0001V,01/01/70 08:08:29.100,1019.949820
0356423 *0001V,01/01/70 08:08:29.200,1019.945158
0356532 *0001V,01/01/70 08:08:29.300,1019.937565
0356626 *0001V,01/01/70 08:08:29.400,1019.932205
0356719 *0001V,01/01/70 08:08:29.500,1019.928257
0356828 *0001V,01/01/70 08:08:29.600,1019.923864
0356922 *0001V,01/01/70 08:08:29.700,1019.919228
0357031 *0001V,01/01/70 08:08:29.800,1019.911259
0357125 *0001V,01/01/70 08:08:29.900,1019.904760
0357218 *0001V,01/01/70 08:08:30.000,1019.899819
0357328 *0001V,01/01/70 08:08:30.100,1019.896281
0357421 *0001V,01/01/70 08:08:30.200,1019.890037
0357530 *0001V,01/01/70 08:08:30.300,1019.888353
0357624 *0001V,01/01/70 08:08:30.400,1019.883662
0357718 *0001V,01/01/70 08:08:30.500,1019.877614
0357827 *0001V,01/01/70 08:08:30.600,1019.875360
0357920 *0001V,01/01/70 08:08:30.700,1019.875642
0358030 *0001V,01/01/70 08:08:30.800,1019.878888
0358123 *0001V,01/01/70 08:08:30.900,1019.875992
0358232 *0001V,01/01/70 08:08:31.000,1019.874479
0358326 *0001V,01/01/70 08:08:31.100,1019.874840
0358420 *0001V,01/01/70 08:08:31.200,1019.874620
0358529 *0001V,01/01/70 08:08:31.300,1019.877254
0358622 *0001V,01/01/70 08:08:31.400,1019.876928
0358732 *0001V,01/01/70 08:08:31.500,1019.875238
0358825 *0001V,01/01/70 08:08:31.600,1019.877643
0358919 *0001V,01/01/70 08:08:31.700,1019.875174
0359028 *0001V,01/01/70 08:08:31.800,1019.881299
0359122 *0001V,01/01/70 08:08:31.900,1019.884572
0359231 *0001V,01/01/70 08:08:32.000,1019.891119
0359324 *0001V,01/01/70 08:08:32.100,1019.896132
0359418 *0001V,01/01/70 08:08:32.200,1019.900559
0359527 *0001V,01/01/70 08:08:32.300,1019.907597
0359621 *0001V,01/01/70 08:08:32.400,1019.911221
0359730 *0001V,01/01/70 08:08:32.500,1019.919091
0359824 *0001V,01/01/70 08:08:32.600,1019.926268
0359917 *0001V,01/01/70 08:08:32.700,1019.930969
0400026 *0001V,01/01/70 08:08:32.800,1019.938601
0400120 *0001V,01/01/70 08:08:32.900,1019.945154
0400229 *0001V,01/01/70 08:08:33.000,1019.954054
0400323 *0001V,01/01/70 08:08:33.100,1019.961581
0400432 *0001V,01/01/70 08:08:33.200,1019.968314
0400526 *0001V,01/01/70 08:08:33.300,1019.974754
0400619 *0001V,01/01/70 08:08:33.400,1019.979971
0400728 *0001V,01/01/70 08:08:33.500,1019.985216
0400822 *0001V,01/01/70 08:08:33.600,1019.990383
0400931 *0001V,01/01/70 08:08:33.700,1019.998045
0401025 *0001V,01/01/70 08:08:33.800,1020.001796
0401118 *0001V,01/01/70 08:08:33.900,1020.002672
0401228 *0001V,01/01/70 08:08:34.000,1020.003778
0401321 *0001V,01/01/70 08:08:34.100,1019.999155
0401430 *0001V,01/01/70 08:08:34.200,1019.996916
0401524 *0001V,01/01/70 08:08:34.300,1019.996551
0401618 *0001V,01/01/70 08:08:34.400,1019.994327
0401727 *0001V,01/01/70 08:08:34.500,1019.992975
0401820 *0001V,01/01/70 08:08:34.600,1019.985698
0401930 *0001V,01/01/70 08:08:34.700,1019.981275
0402023 *0001V,01/01/70 08:08:34.800,1019.979344
0402132 *0001V,01/01/70 08:08:34.900,1019.971611
0402226 *0001V,01/01/70 08:08:35.000,1019.967133
0402320 *0001V,01/01/70 08:08:35.100,1019.965522
0402429 *0001V,01/01/70 08:08:35.200,1019.961936
0402522 *0001V,01/01/70 08:08:35.300,1019.958450
0402632 *0001V,01/01/70 08:08:35.400,1019.952224
0402725 *0001V,01/01/70 08:08:35.500,1019.949251
0402819 *0001V,01/01/70 08:08:35.600,1019.948747
0402928 *0001V,01/01/70 08:08:35.700,1019.941958
0403022 *0001V,01/01/70 08:08:35.800,1019.942136
0403131 *0001V,01/01/70 08:08:35.900,1019.938701
0403224 *0001V,01/01/70 08:08:36.000,1019.938023
0403318 *0001V,01/01/70 08:08:36.100,1019.939366
0403427 *0001V,01/01/70 08:08:36.200,1019.939507
0403521 *0001V,01/01/70 08:08:36.300,1019.938468
0403630 *0001V,01/01/70 08:08:36.400,1019.934543
0403724 *0001V,01/01/70 08:08:36.500,1019.937452
0403817 *0001V,01/01/70 08:08:36.600,1019.936201
0403926 *0001V,01/01/70 08:08:36.700,1019.938042
0404020 *0001V,01/01/70 08:08:36.800,1019.933271
0404129 *0001V,01/01/70 08:08:36.900,1019.932384
0404223 *0001V,01/01/70 08:08:37.000,1019.932997
0404332 *0001V,01/01/70 08:08:37.100,1019.934177
0404426 *0001V,01/01/70 08:08:37.200,1019.937794
0404519 *0001V,01/01/70 08:08:37.300,1019.934875
0404628 *0001V,01/01/70 08:08:37.400,1019.936704
0404722 *0001V,01/01/70 08:08:37.500,1019.938213
0404831 *0001V,01/01/70 08:08:37.600,1019.942184
0404925 *0001V,01/01/70 08:08:37.700,1019.942128
0405018 *0001V,01/01/70 08:08:37.800,1019.942542
0405128 *0001V,01/01/70 08:08:37.900,1019.945876
0405221 *0001V,01/01/70 08:08:38.000,1019.947575
0405330 *0001V,01/01/70 08:08:38.100,1019.950838
0405424 *0001V,01/01/70 08:08:38.200,1019.949475
0405518 *0001V,01/01/70 08:08:38.300,1019.949320
0405627 *0001V,01/01/70 08:08:38.400,1019.954476
0405720 *0001V,01/01/70 08:08:38.500,1019.957405
0405830 *0001V,01/01/70 08:08:38.600,1019.960550
0405923 *0001V,01/01/70 08:08:38.700,1019.961824
0406017 *0001V,01/01/70 08:08:38.800,1019.959364
0406126 *0001V,01/01/70 08:08:38.900,1019.959684
0406220 *0001V,01/01/70 08:08:39.000,1019.958153
0406329 *0001V,01/01/70 08:08:39.100,1019.954223
0406422 *0001V,01/01/70 08:08:39.200,1019.952036
0406532 *0001V,01/01/70 08:08:39.300,1019.950561
0406625 *0001V,01/01/70 08:08:39.400,1019.948331
0406719 *0001V,01/01/70 08:08:39.500,1019.948233
0406828 *0001V,01/01/70 08:08:39.600,1019.944958
0406922 *0001V,01/01/70 08:08:39.700,1019.943207
0407031 *0001V,01/01/70 08:08:39.800,1019.944467
0407124 *0001V,01/01/70 08:08:39.900,1019.943615
0407218 *0001V,01/01/70 08:08:40.000,1019.944031
0407327 *0001V,01/01/70 08:08:40.100,1019.943490
0407421 *0001V,01/01/70 08:08:40.200,1019.942575
0407530 *0001V,01/01/70 08:08:40.300,1019.943509
0407624 *0001V,01/01/70 08:08:40.400,1019.944871
0407717 *0001V,01/01/70 08:08:40.500,1019.941629
0407826 *0001V,01/01/70 08:08:40.600,1019.940965
0407920 *0001V,01/01/70 08:08:40.700,1019.941014
0408029 *0001V,01/01/70 08:08:40.800,1019.939936
0408123 *0001V,01/01/70 08:08:40.900,1019.939701
0408232 *0001V,01/01/70 08:08:41.000,1019.935595
0408326 *0001V,01/01/70 08:08:41.100,1019.931769
0408419 *0001V,01/01/70 08:08:41.200,1019.933896
0408528 *0001V,01/01/70 08:08:41.300,1019.936062
0408622 *0001V,01/01/70 08:08:41.400,1019.933200
0408731 *0001V,01/01/70 08:08:41.500,1019.930798
0408825 *0001V,01/01/70 08:08:41.600,1019.927398
0408918 *0001V,01/01/70 08:08:41.700,1019.923664
0409028 *0001V,01/01/70 08:08:41.800,1019.924691
0409121 *0001V,01/01/70 08:08:41.900,1019.923247
0409230 *0001V,01/01/70 08:08:42.000,1019.917488
0409324 *0001V,01/01/70 08:08:42.100,1019.916375
0409418 *0001V,01/01/70 08:08:42.200,1019.910562
0409527 *0001V,01/01/70 08:08:42.300,1019.912154
0409620 *0001V,01/01/70 08:08:42.400,1019.910212
0409730 *0001V,01/01/70 08:08:42.500,1019.904379
0409823 *0001V,01/01/70 08:08:42.600,1019.905155
0409917 *0001V,01/01/70 08:08:42.700,1019.905003
0410026 *0001V,01/01/70 08:08:42.800,1019.905883
0410120 *0001V,01/01/70 08:08:42.900,1019.909564
0410229 *0001V,01/01/70 08:08:43.000,1019.910659
0410322 *0001V,01/01/70 08:08:43.100,1019.913873
0410432 *0001V,01/01/70 08:08:43.200,1019.915681
0410525 *0001V,01/01/70 08:08:43.300,1019.917592
0410619 *0001V,01/01/70 08:08:43.400,1019.920644
0410728 *0001V,01/01/70 08:08:43.500,1019.926143
0410822 *0001V,01/01/70 08:08:43.600,1019.931132
0410931 *0001V,01/01/70 08:08:43.700,1019.936812
0411024 *0001V,01/01/70 08:08:43.800,1019.943106
0411118 *0001V,01/01/70 08:08:43.900,1019.949593
0411227 *0001V,01/01/70 08:08:44.000,1019.953183
0411321 *0001V,01/01/70 08:08:44.100,1019.959651
0411430 *0001V,01/01/70 08:08:44.200,1019.968764
0411524 *0001V,01/01/70 08:08:44.300,1019.970803
0411617 *0001V,01/01/70 08:08:44.400,1019.977642
0411726 *0001V,01/01/70 08:08:44.500,1019.978803
0411820 *0001V,01/01/70 08:08:44.600,1019.985488
0411929 *0001V,01/01/70 08:08:44.700,1019.988041
0412023 *0001V,01/01/70 08:08:44.800,1019.995476
0412132 *0001V,01/01/70 08:08:44.900,1019.995667
0412226 *0001V,01/01/70 08:08:45.000,1019.995998
0412319 *0001V,01/01/70 08:08:45.100,1019.995156
0412428 *0001V,01/01/70 08:08:45.200,1019.992143
0412522 *0001V,01/01/70 08:08:45.300,1019.988194
0412631 *0001V,01/01/70 08:08:45.400,1019.986699
0412725 *0001V,01/01/70 08:08:45.500,1019.984413
0412818 *0001V,01/01/70 08:08:45.600,1019.978496
0412928 *0001V,01/01/70 08:08:45.700,1019.968427
0413021 *0001V,01/01/70 08:08:45.800,1019.962800
0413130 *0001V,01/01/70 08:08:45.900,1019.955852
0413224 *0001V,01/01/70 08:08:46.000,1019.947872
0413318 *0001V,01/01/70 08:08:46.100,1019.944729
0413427 *0001V,01/01/70 08:08:46.200,1019.933187
0413520 *0001V,01/01/70 08:08:46.300,1019.922344
0413630 *0001V,01/01/70 08:08:46.400,1019.910608
0413723 *0001V,01/01/70 08:08:46.500,1019.905989
0413832 *0001V,01/01/70 08:08:46.600,1019.902045
0413926 *0001V,01/01/70 08:08:46.700,1019.895495
0414020 *0001V,01/01/70 08:08:46.800,1019.891804
0414129 *0001V,01/01/70 08:08:46.900,1019.886173
0414222 *0001V,01/01/70 08:08:47.000,1019.883713
0414332 *0001V,01/01/70 08:08:47.100,1019.885286
0414425 *0001V,01/01/70 08:08:47.200,1019.883541
0414519 *0001V,01/01/70 08:08:47.300,1019.884779
0414628 *0001V,01/01/70 08:08:47.400,1019.887350
0414722 *0001V,01/01/70 08:08:47.500,1019.893633
0414831 *0001V,01/01/70 08:08:47.600,1019.891042
0414924 *0001V,01/01/70 08:08:47.700,1019.894089
0415018 *0001V,01/01/70 08:08:47.800,1019.900621
0415127 *0001V,01/01/70 08:08:47.900,1019.909883
0415221 *0001V,01/01/70 08:08:48.000,1019.915877
0415330 *0001V,01/01/70 08:08:48.100,1019.917498
0415424 *0001V,01/01/70 08:08:48.200,1019.926765
0415517 *0001V,01/01/70 08:08:48.300,1019.935256
0415626 *0001V,01/01/70 08:08:48.400,1019.944389
0415720 *0001V,01/01/70 08:08:48.500,1019.951534
0415829 *0001V,01/01/70 08:08:48.600,1019.957145
0415923 *0001V,01/01/70 08:08:48.700,1019.966011
0416032 *0001V,01/01/70 08:08:48.800,1019.976014
0416126 *0001V,01/01/70 08:08:48.900,1019.981615
0416219 *0001V,01/01/70 08:08:49.000,1019.988900
0416328 *0001V,01/01/70 08:08:49.100,1019.993400
0416422 *0001V,01/01/70 08:08:49.200,1019.998345
0416531 *0001V,01/01/70 08:08:49.300,1020.003725
0416625 *0001V,01/01/70 08:08:49.400,1020.010279
0416718 *0001V,01/01/70 08:08:49.500,1020.011240
0416828 *0001V,01/01/70 08:08:49.600,1020.012060
0416921 *0001V,01/01/70 08:08:49.700,1020.015381
0417030 *0001V,01/01/70 08:08:49.800,1020.016509
0417124 *0001V,01/01/70 08:08:49.900,1020.015644
0417218 *0001V,01/01/70 08:08:50.000,1020.012163
0417327 *0001V,01/01/70 08:08:50.100,1020.008908
0417420 *0001V,01/01/70 08:08:50.200,1020.008662
0417530 *0001V,01/01/70 08:08:50.300,1020.005574
0417623 *0001V,01/01/70 08:08:50.400,1019.998787
0417732 *0001V,01/01/70 08:08:50.500,1019.992029
0417826 *0001V,01/01/70 08:08:50.600,1019.985497
0417920 *0001V,01/01/70 08:08:50.700,1019.978707
0418029 *0001V,01/01/70 08:08:50.800,1019.974292
0418122 *0001V,01/01/70 08:08:50.900,1019.969834
0418232 *0001V,01/01/70 08:08:51.000,1019.967279
0418325 *0001V,01/01/70 08:08:51.100,1019.964069
0418419 *0001V,01/01/70 08:08:51.200,1019.957851
0418528 *0001V,01/01/70 08:08:51.300,1019.954477
0418622 *0001V,01/01/70 08:08:51.400,1019.946227
0418731 *0001V,01/01/70 08:08:51.500,1019.939660
0418824 *0001V,01/01/70 08:08:51.600,1019.934183
0418918 *0001V,01/01/70 08:08:51.700,1019.931187
0419027 *0001V,01/01/70 08:08:51.800,1019.926917
0419121 *0001V,01/01/70 08:08:51.900,1019.920644
0419230 *0001V,01/01/70 08:08:52.000,1019.914603
0419324 *0001V,01/01/70 08:08:52.100,1019.910967
0419417 *0001V,01/01/70 08:08:52.200,1019.906497
0419526 *0001V,01/01/70 08:08:52.300,1019.904787
0419620 *0001V,01/01/70 08:08:52.400,1019.899054
0419729 *0001V,01/01/70 08:08:52.500,1019.900282
0419823 *0001V,01/01/70 08:08:52.600,1019.900263
0419932 *0001V,01/01/70 08:08:52.700,1019.900763
0420026 *0001V,01/01/70 08:08:52.800,1019.900471
0420119 *0001V,01/01/70 08:08:52.900,1019.899545
0420228 *0001V,01/01/70 08:08:53.000,1019.898819
0420322 *0001V,01/01/70 08:08:53.100,1019.901146
0420431 *0001V,01/01/70 08:08:53.200,1019.904393
0420525 *0001V,01/01/70 08:08:53.300,1019.908008
0420618 *0001V,01/01/70 08:08:53.400,1019.911530
0420728 *0001V,01/01/70 08:08:53.500,1019.915154
0420821 *0001V,01/01/70 08:08:53.600,1019.921145
0420930 *0001V,01/01/70 08:08:53.700,1019.925442
0421024 *0001V,01/01/70 08:08:53.800,1019.931242
0421118 *0001V,01/01/70 08:08:53.900,1019.934950
0421227 *0001V,01/01/70 08:08:54.000,1019.941348
0421320 *0001V,01/01/70 08:08:54.100,1019.947929
0421430 *0001V,01/01/70 08:08:54.200,1019.951255
0421523 *0001V,01/01/70 08:08:54.300,1019.956043
0421632 *0001V,01/01/70 08:08:54.400,1019.959795
0421726 *0001V,01/01/70 08:08:54.500,1019.965863
0421820 *0001V,01/01/70 08:08:54.600,1019.970962
0421929 *0001V,01/01/70 08:08:54.700,1019.973303
0422022 *0001V,01/01/70 08:08:54.800,1019.972467
0422132 *0001V,01/01/70 08:08:54.900,1019.976200
0422225 *0001V,01/01/70 08:08:55.000,1019.976989
0422319 *0001V,01/01/70 08:08:55.100,1019.974273
0422428 *0001V,01/01/70 08:08:55.200,1019.972549
0422522 *0001V,01/01/70 08:08:55.300,1019.970422
0422631 *0001V,01/01/70 08:08:55.400,1019.973054
0422724 *0001V,01/01/70 08:08:55.500,1019.971726
0422818 *0001V,01/01/70 08:08:55.600,1019.968013
0422927 *0001V,01/01/70 08:08:55.700,1019.961605
0423021 *0001V,01/01/70 08:08:55.800,1019.952200
0423130 *0001V,01/01/70 08:08:55.900,1019.952790
0423224 *0001V,01/01/70 08:08:56.000,1019.949378
0423317 *0001V,01/01/70 08:08:56.100,1019.946605
0423426 *0001V,01/01/70 08:08:56.200,1019.940891
0423520 *0001V,01/01/70 08:08:56.300,1019.938615
0423629 *0001V,01/01/70 08:08:56.400,1019.935400
0423723 *0001V,01/01/70 08:08:56.500,1019.935015
0423832 *0001V,01/01/70 08:08:56.600,1019.930933
0423926 *0001V,01/01/70 08:08:56.700,1019.932447
0424019 *0001V,01/01/70 08:08:56.800,1019.930835
0424128 *0001V,01/01/70 08:08:56.900,1019.928895
0424222 *0001V,01/01/70 08:08:57.000,1019.927055
0424331 *0001V,01/01/70 08:08:57.100,1019.922336
0424425 *0001V,01/01/70 08:08:57.200,1019.922932
0424518 *0001V,01/01/70 08:08:57.300,1019.921540
0424628 *0001V,01/01/70 08:08:57.400,1019.920137
0424721 *0001V,01/01/70 08:08:57.500,1019.920999
0424830 *0001V,01/01/70 08:08:57.600,1019.916229
0424924 *0001V,01/01/70 08:08:57.700,1019.914212
0425018 *0001V,01/01/70 08:08:57.800,1019.910099
0425127 *0001V,01/01/70 08:08:57.900,1019.910582
0425220 *0001V,01/01/70 08:08:58.000,1019.909841
0425330 *0001V,01/01/70 08:08:58.100,1019.909828
0425423 *0001V,01/01/70 08:08:58.200,1019.911653
0425532 *0001V,01/01/70 08:08:58.300,1019.913088
0425626 *0001V,01/01/70 08:08:58.400,1019.912089
0425720 *0001V,01/01/70 08:08:58.500,1019.913697
0425829 *0001V,01/01/70 08:08:58.600,1019.915499
0425922 *0001V,01/01/70 08:08:58.700,1019.917364
0426032 *0001V,01/01/70 08:08:58.800,1019.921161
0426125 *0001V,01/01/70 08:08:58.900,1019.922472
0426219 *0001V,01/01/70 08:08:59.000,1019.921943
0426328 *0001V,01/01/70 08:08:59.100,1019.922154
0426422 *0001V,01/01/70 08:08:59.200,1019.925861
0426531 *0001V,01/01/70 08:08:59.300,1019.928792
0426624 *0001V,01/01/70 08:08:59.400,1019.929635
0426718 *0001V,01/01/70 08:08:59.500,1019.933793
0426827 *0001V,01/01/70 08:08:59.600,1019.937323
0426921 *0001V,01/01/70 08:08:59.700,1019.944439
0427030 *0001V,01/01/70 08:08:59.800,1019.946199
0427124 *0001V,01/01/70 08:08:59.900,1019.945780
0427217 *0001V,01/01/70 08:09:00.000,1019.949314
0427326 *0001V,01/01/70 08:09:00.100,1019.954659
0427420 *0001V,01/01/70 08:09:00.200,1019.959211
0427529 *0001V,01/01/70 08:09:00.300,1019.962599
0427623 *0001V,01/01/70 08:09:00.400,1019.967244
0427732 *0001V,01/01/70 08:09:00.500,1019.967114
0427826 *0001V,01/01/70 08:09:00.600,1019.971100
0427919 *0001V,01/01/70 08:09:00.700,1019.971756
0428028 *0001V,01/01/70 08:09:00.800,1019.969187
0428122 *0001V,01/01/70 08:09:00.900,1019.972811
0428231 *0001V,01/01/70 08:09:01.000,1019.972436
0428325 *0001V,01/01/70 08:09:01.100,1019.968985
0428418 *0001V,01/01/70 08:09:01.200,1019.964925
0428528 *0001V,01/01/70 08:09:01.300,1019.960509
0428621 *0001V,01/01/70 08:09:01.400,1019.955414
0428730 *0001V,01/01/70 08:09:01.500,1019.952157
0428824 *0001V,01/01/70 08:09:01.600,1019.948710
0428918 *0001V,01/01/70 08:09:01.700,1019.941883
0429027 *0001V,01/01/70 08:09:01.800,1019.936166
0429120 *0001V,01/01/70 08:09:01.900,1019.929258
0429230 *0001V,01/01/70 08:09:02.000,1019.925227
0429323 *0001V,01/01/70 08:09:02.100,1019.922786
0429432 *0001V,01/01/70 08:09:02.200,1019.919434
0429526 *0001V,01/01/70 08:09:02.300,1019.914225
0429620 *0001V,01/01/70 08:09:02.400,1019.910150
0429729 *0001V,01/01/70 08:09:02.500,1019.911170
0429822 *0001V,01/01/70 08:09:02.600,1019.910237
0429932 *0001V,01/01/70 08:09:02.700,1019.910851
0430025 *0001V,01/01/70 08:09:02.800,1019.909673
0430119 *0001V,01/01/70 08:09:02.900,1019.910446
0430228 *0001V,01/01/70 08:09:03.000,1019.914187
0430322 *0001V,01/01/70 08:09:03.100,1019.917341
0430431 *0001V,01/01/70 08:09:03.200,1019.919310
0430524 *0001V,01/01/70 08:09:03.300,1019.922437
0430618 *0001V,01/01/70 08:09:03.400,1019.929329
0430727 *0001V,01/01/70 08:09:03.500,1019.932957
0430821 *0001V,01/01/70 08:09:03.600,1019.937342
0430930 *0001V,01/01/70 08:09:03.700,1019.938956
0431024 *0001V,01/01/70 08:09:03.800,1019.944283
0431117 *0001V,01/01/70 08:09:03.900,1019.948851
0431226 *0001V,01/01/70 08:09:04.000,1019.954915
0431320 *0001V,01/01/70 08:09:04.100,1019.959700
0431429 *0001V,01/01/70 08:09:04.200,1019.966169
0431523 *0001V,01/01/70 08:09:04.300,1019.967404
0431632 *0001V,01/01/70 08:09:04.400,1019.974067
0431726 *0001V,01/01/70 08:09:04.500,1019.979187
0431819 *0001V,01/01/70 08:09:04.600,1019.979565
0431928 *0001V,01/01/70 08:09:04.700,1019.978026
0432022 *0001V,01/01/70 08:09:04.800,1019.977963
0432131 *0001V,01/01/70 08:09:04.900,1019.978143
0432225 *0001V,01/01/70 08:09:05.000,1019.975514
0432318 *0001V,01/01/70 08:09:05.100,1019.970243
0432428 *0001V,01/01/70 08:09:05.200,1019.964487
0432521 *0001V,01/01/70 08:09:05.300,1019.963570
0432630 *0001V,01/01/70 08:09:05.400,1019.956458
0432724 *0001V,01/01/70 08:09:05.500,1019.949586
0432818 *0001V,01/01/70 08:09:05.600,1019.943254
0432927 *0001V,01/01/70 08:09:05.700,1019.937200
0433020 *0001V,01/01/70 08:09:05.800,1019.933204
0433130 *0001V,01/01/70 08:09:05.900,1019.927284
0433223 *0001V,01/01/70 08:09:06.000,1019.917636
0433317 *0001V,01/01/70 08:09:06.100,1019.914144
0433426 *0001V,01/01/70 08:09:06.200,1019.906410
0433520 *0001V,01/01/70 08:09:06.300,1019.900437
0433629 *0001V,01/01/70 08:09:06.400,1019.892584
0433722 *0001V,01/01/70 08:09:06.500,1019.883660
0433832 *0001V,01/01/70 08:09:06.600,1019.877213
0433925 *0001V,01/01/70 08:09:06.700,1019.875280
0434019 *0001V,01/01/70 08:09:06.800,1019.868732
0434128 *0001V,01/01/70 08:09:06.900,1019.864792
0434222 *0001V,01/01/70 08:09:07.000,1019.863089
0434331 *0001V,01/01/70 08:09:07.100,1019.863489
0434424 *0001V,01/01/70 08:09:07.200,1019.865468
0434518 *0001V,01/01/70 08:09:07.300,1019.869948
0434627 *0001V,01/01/70 08:09:07.400,1019.873653
0434721 *0001V,01/01/70 08:09:07.500,1019.875416
0434830 *0001V,01/01/70 08:09:07.600,1019.880817
0434924 *0001V,01/01/70 08:09:07.700,1019.888717
0435017 *0001V,01/01/70 08:09:07.800,1019.888945
0435126 *0001V,01/01/70 08:09:07.900,1019.893746
0435220 *0001V,01/01/70 08:09:08.000,1019.903924
0435329 *0001V,01/01/70 08:09:08.100,1019.909738
0435423 *0001V,01/01/70 08:09:08.200,1019.917504
0435532 *0001V,01/01/70 08:09:08.300,1019.927954
0435626 *0001V,01/01/70 08:09:08.400,1019.935113
0435719 *0001V,01/01/70 08:09:08.500,1019.942325
0435828 *0001V,01/01/70 08:09:08.600,1019.948130
0435922 *0001V,01/01/70 08:09:08.700,1019.955318
0436031 *0001V,01/01/70 08:09:08.800,1019.963912
0436125 *0001V,01/01/70 08:09:08.900,1019.970586
0436218 *0001V,01/01/70 08:09:09.000,1019.975272
0436328 *0001V,01/01/70 08:09:09.100,1019.977422
0436421 *0001V,01/01/70 08:09:09.200,1019.980075
0436530 *0001V,01/01/70 08:09:09.300,1019.981224
0436624 *0001V,01/01/70 08:09:09.400,1019.981343
0436718 *0001V,01/01/70 08:09:09.500,1019.978579
0436827 *0001V,01/01/70 08:09:09.600,1019.975845
0436920 *0001V,01/01/70 08:09:09.700,1019.975689
0437030 *0001V,01/01/70 08:09:09.800,1019.973217
0437123 *0001V,01/01/70 08:09:09.900,1019.972143
0437217 *0001V,01/01/70 08:09:10.000,1019.965711
0437326 *0001V,01/01/70 08:09:10.100,1019.957730
0437420 *0001V,01/01/70 08:09:10.200,1019.950624
0437529 *0001V,01/01/70 08:09:10.300,1019.942488
0437622 *0001V,01/01/70 08:09:10.400,1019.936951
0437732 *0001V,01/01/70 08:09:10.500,1019.928178
0437825 *0001V,01/01/70 08:09:10.600,1019.923356
0437919 *0001V,01/01/70 08:09:10.700,1019.912945
0438028 *0001V,01/01/70 08:09:10.800,1019.905926
0438122 *0001V,01/01/70 08:09:10.900,1019.901500
0438231 *0001V,01/01/70 08:09:11.000,1019.891785
0438324 *0001V,01/01/70 08:09:11.100,1019.882523
0438418 *0001V,01/01/70 08:09:11.200,1019.881863
0438527 *0001V,01/01/70 08:09:11.300,1019.877587
0438621 *0001V,01/01/70 08:09:11.400,1019.875978
0438730 *0001V,01/01/70 08:09:11.500,1019.867427
0438824 *0001V,01/01/70 08:09:11.600,1019.862029
0438917 *0001V,01/01/70 08:09:11.700,1019.861531
0439026 *0001V,01/01/70 08:09:11.800,1019.863799
0439120 *0001V,01/01/70 08:09:11.900,1019.865908
0439229 *0001V,01/01/70 08:09:12.000,1019.864811
0439323 *0001V,01/01/70 08:09:12.100,1019.865695
0439432 *0001V,01/01/70 08:09:12.200,1019.862681
0439526 *0001V,01/01/70 08:09:12.300,1019.869495
0439619 *0001V,01/01/70 08:09:12.400,1019.876115
0439728 *0001V,01/01/70 08:09:12.500,1019.884661
0439822 *0001V,01/01/70 08:09:12.600,1019.885431
0439931 *0001V,01/01/70 08:09:12.700,1019.888295
0440025 *0001V,01/01/70 08:09:12.800,1019.892797
0440118 *0001V,01/01/70 08:09:12.900,1019.905292
0440228 *0001V,01/01/70 08:09:13.000,1019.914506
0440321 *0001V,01/01/70 08:09:13.100,1019.923279
0440430 *0001V,01/01/70 08:09:13.200,1019.932421
0440524 *0001V,01/01/70 08:09:13.300,1019.942034
0440618 *0001V,01/01/70 08:09:13.400,1019.953426
0440727 *0001V,01/01/70 08:09:13.500,1019.958536
0440820 *0001V,01/01/70 08:09:13.600,1019.964288
0440930 *0001V,01/01/70 08:09:13.700,1019.973352
0441023 *0001V,01/01/70 08:09:13.800,1019.980103
0441117 *0001V,01/01/70 08:09:13.900,1019.983513
0441226 *0001V,01/01/70 08:09:14.000,1019.989376
0441320 *0001V,01/01/70 08:09:14.100,1019.989225
0441429 *0001V,01/01/70 08:09:14.200,1019.988087
0441522 *0001V,01/01/70 08:09:14.300,1019.988600
0441632 *0001V,01/01/70 08:09:14.400,1019.989509
0441725 *0001V,01/01/70 08:09:14.500,1019.991771
0441819 *0001V,01/01/70 08:09:14.600,1019.991462
0441928 *0001V,01/01/70 08:09:14.700,1019.988286
0442022 *0001V,01/01/70 08:09:14.800,1019.981653
0442131 *0001V,01/01/70 08:09:14.900,1019.976018
0442224 *0001V,01/01/70 08:09:15.000,1019.975455
0442318 *0001V,01/01/70 08:09:15.100,1019.967362
0442427 *0001V,01/01/70 08:09:15.200,1019.959677
0442521 *0001V,01/01/70 08:09:15.300,1019.954462
0442630 *0001V,01/01/70 08:09:15.400,1019.946100
0442724 *0001V,01/01/70 08:09:15.500,1019.939118
0442817 *0001V,01/01/70 08:09:15.600,1019.928993
0442926 *0001V,01/01/70 08:09:15.700,1019.920279
0443020 *0001V,01/01/70 08:09:15.800,1019.913304
0443129 *0001V,01/01/70 08:09:15.900,1019.906983
0443223 *0001V,01/01/70 08:09:16.000,1019.899998
0443332 *0001V,01/01/70 08:09:16.100,1019.891832
0443426 *0001V,01/01/70 08:09:16.200,1019.882013
0443519 *0001V,01/01/70 08:09:16.300,1019.874117
0443628 *0001V,01/01/70 08:09:16.400,1019.868396
0443722 *0001V,01/01/70 08:09:16.500,1019.862872
0443831 *0001V,01/01/70 08:09:16.600,1019.858378
0443925 *0001V,01/01/70 08:09:16.700,1019.856261
0444018 *0001V,01/01/70 08:09:16.800,1019.851196
0444128 *0001V,01/01/70 08:09:16.900,1019.847111
0444221 *0001V,01/01/70 08:09:17.000,1019.845154
0444330 *0001V,01/01/70 08:09:17.100,1019.848169
0444424 *0001V,01/01/70 08:09:17.200,1019.848751
0444518 *0001V,01/01/70 08:09:17.300,1019.856007
0444627 *0001V,01/01/70 08:09:17.400,1019.861163
0444720 *0001V,01/01/70 08:09:17.500,1019.865728
0444830 *0001V,01/01/70 08:09:17.600,1019.873411
0444923 *0001V,01/01/70 08:09:17.700,1019.883399
0445017 *0001V,01/01/70 08:09:17.800,1019.888868
0445126 *0001V,01/01/70 08:09:17.900,1019.891969
0445220 *0001V,01/01/70 08:09:18.000,1019.903202
0445329 *0001V,01/01/70 08:09:18.100,1019.909394
0445422 *0001V,01/01/70 08:09:18.200,1019.914715
0445532 *0001V,01/01/70 08:09:18.300,1019.923987
0445625 *0001V,01/01/70 08:09:18.400,1019.934643
0445719 *0001V,01/01/70 08:09:18.500,1019.941028
0445828 *0001V,01/01/70 08:09:18.600,1019.949037
0445922 *0001V,01/01/70 08:09:18.700,1019.956172
0446031 *0001V,01/01/70 08:09:18.800,1019.963184
0446124 *0001V,01/01/70 08:09:18.900,1019.967976
0446218 *0001V,01/01/70 08:09:19.000,1019.970014
0446327 *0001V,01/01/70 08:09:19.100,1019.972700
0446421 *0001V,01/01/70 08:09:19.200,1019.973587
0446530 *0001V,01/01/70 08:09:19.300,1019.974018
0446624 *0001V,01/01/70 08:09:19.400,1019.971383
0446717 *0001V,01/01/70 08:09:19.500,1019.971904
0446826 *0001V,01/01/70 08:09:19.600,1019.970369
0446920 *0001V,01/01/70 08:09:19.700,1019.965516
0447029 *0001V,01/01/70 08:09:19.800,1019.954354
0447123 *0001V,01/01/70 08:09:19.900,1019.951709
0447216 *0001V,01/01/70 08:09:20.000,1019.940140
0447326 *0001V,01/01/70 08:09:20.100,1019.932967
0447419 *0001V,01/01/70 08:09:20.200,1019.920284
0447528 *0001V,01/01/70 08:09:20.300,1019.909204
0447622 *0001V,01/01/70 08:09:20.400,1019.900848
0447731 *0001V,01/01/70 08:09:20.500,1019.893092
0447825 *0001V,01/01/70 08:09:20.600,1019.878191
0447918 *0001V,01/01/70 08:09:20.700,1019.871981
0448028 *0001V,01/01/70 08:09:20.800,1019.862430
0448121 *0001V,01/01/70 08:09:20.900,1019.854772
0448230 *0001V,01/01/70 08:09:21.000,1019.843816
0448324 *0001V,01/01/70 08:09:21.100,1019.839479
0448418 *0001V,01/01/70 08:09:21.200,1019.836502
0448527 *0001V,01/01/70 08:09:21.300,1019.833571
0448620 *0001V,01/01/70 08:09:21.400,1019.827057
0448730 *0001V,01/01/70 08:09:21.500,1019.828490
0448823 *0001V,01/01/70 08:09:21.600,1019.832887
0448917 *0001V,01/01/70 08:09:21.700,1019.835404
0449026 *0001V,01/01/70 08:09:21.800,1019.836930
0449120 *0001V,01/01/70 08:09:21.900,1019.839693
0449229 *0001V,01/01/70 08:09:22.000,1019.845398
0449322 *0001V,01/01/70 08:09:22.100,1019.856245
0449432 *0001V,01/01/70 08:09:22.200,1019.866741
0449525 *0001V,01/01/70 08:09:22.300,1019.874198
0449619 *0001V,01/01/70 08:09:22.400,1019.883976
0449728 *0001V,01/01/70 08:09:22.500,1019.897064
0449822 *0001V,01/01/70 08:09:22.600,1019.908339
0449931 *0001V,01/01/70 08:09:22.700,1019.917168
0450024 *0001V,01/01/70 08:09:22.800,1019.927023
0450118 *0001V,01/01/70 08:09:22.900,1019.934687
0450227 *0001V,01/01/70 08:09:23.000,1019.942324
0450321 *0001V,01/01/70 08:09:23.100,1019.952983
0450430 *0001V,01/01/70 08:09:23.200,1019.959985
0450524 *0001V,01/01/70 08:09:23.300,1019.966478
0450617 *0001V,01/01/70 08:09:23.400,1019.970737
0450726 *0001V,01/01/70 08:09:23.500,1019.976883
0450820 *0001V,01/01/70 08:09:23.600,1019.976725
0450929 *0001V,01/01/70 08:09:23.700,1019.979926
0451023 *0001V,01/01/70 08:09:23.800,1019.976446
0451132 *0001V,01/01/70 08:09:23.900,1019.976851
0451226 *0001V,01/01/70 08:09:24.000,1019.975954
0451319 *0001V,01/01/70 08:09:24.100,1019.971731
0451428 *0001V,01/01/70 08:09:24.200,1019.969825
0451522 *0001V,01/01/70 08:09:24.300,1019.965476
0451631 *0001V,01/01/70 08:09:24.400,1019.963065
0451725 *0001V,01/01/70 08:09:24.500,1019.958569
0451818 *0001V,01/01/70 08:09:24.600,1019.952967
0451928 *0001V,01/01/70 08:09:24.700,1019.949147
0452021 *0001V,01/01/70 08:09:24.800,1019.944632
0452130 *0001V,01/01/70 08:09:24.900,1019.935164
0452224 *0001V,01/01/70 08:09:25.000,1019.929225
0452318 *0001V,01/01/70 08:09:25.100,1019.923983
0452427 *0001V,01/01/70 08:09:25.200,1019.920681
0452520 *0001V,01/01/70 08:09:25.300,1019.913481
0452630 *0001V,01/01/70 08:09:25.400,1019.905254
0452723 *0001V,01/01/70 08:09:25.500,1019.899935
0452817 *0001V,01/01/70 08:09:25.600,1019.896325
0452926 *0001V,01/01/70 08:09:25.700,1019.885492
0453020 *0001V,01/01/70 08:09:25.800,1019.877473
0453129 *0001V,01/01/70 08:09:25.900,1019.872348
0453222 *0001V,01/01/70 08:09:26.000,1019.868272
0453332 *0001V,01/01/70 08:09:26.100,1019.865374
0453425 *0001V,01/01/70 08:09:26.200,1019.860073
0453519 *0001V,01/01/70 08:09:26.300,1019.859021
0453628 *0001V,01/01/70 08:09:26.400,1019.860373
0453722 *0001V,01/01/70 08:09:26.500,1019.855653
0453831 *0001V,01/01/70 08:09:26.600,1019.852984
0453924 *0001V,01/01/70 08:09:26.700,1019.857510
0454018 *0001V,01/01/70 08:09:26.800,1019.856323
0454127 *0001V,01/01/70 08:09:26.900,1019.851854
0454221 *0001V,01/01/70 08:09:27.000,1019.849410
0454330 *0001V,01/01/70 08:09:27.100,1019.848805
0454424 *0001V,01/01/70 08:09:27.200,1019.850845
0454517 *0001V,01/01/70 08:09:27.300,1019.851377
0454626 *0001V,01/01/70 08:09:27.400,1019.855736
0454720 *0001V,01/01/70 08:09:27.500,1019.860199
0454829 *0001V,01/01/70 08:09:27.600,1019.866700
0454923 *0001V,01/01/70 08:09:27.700,1019.875104
0455032 *0001V,01/01/70 08:09:27.800,1019.878141
0455126 *0001V,01/01/70 08:09:27.900,1019.882620
0455219 *0001V,01/01/70 08:09:28.000,1019.894481
0455328 *0001V,01/01/70 08:09:28.100,1019.899351
0455422 *0001V,01/01/70 08:09:28.200,1019.908032
0455531 *0001V,01/01/70 08:09:28.300,1019.912252
0455625 *0001V,01/01/70 08:09:28.400,1019.915256
0455718 *0001V,01/01/70 08:09:28.500,1019.921180
0455828 *0001V,01/01/70 08:09:28.600,1019.924480
0455921 *0001V,01/01/70 08:09:28.700,1019.926758
0456030 *0001V,01/01/70 08:09:28.800,1019.927979
0456124 *0001V,01/01/70 08:09:28.900,1019.927965
0456218 *0001V,01/01/70 08:09:29.000,1019.928684
0456327 *0001V,01/01/70 08:09:29.100,1019.932897
0456420 *0001V,01/01/70 08:09:29.200,1019.931746
0456530 *0001V,01/01/70 08:09:29.300,1019.933562
0456623 *0001V,01/01/70 08:09:29.400,1019.933268
0456732 *0001V,01/01/70 08:09:29.500,1019.933709
0456826 *0001V,01/01/70 08:09:29.600,1019.932520
0456920 *0001V,01/01/70 08:09:29.700,1019.934364
0457029 *0001V,01/01/70 08:09:29.800,1019.933813
0457122 *0001V,01/01/70 08:09:29.900,1019.934413
0457232 *0001V,01/01/70 08:09:30.000,1019.935681
0457325 *0001V,01/01/70 08:09:30.100,1019.937238
0457419 *0001V,01/01/70 08:09:30.200,1019.931704
0457528 *0001V,01/01/70 08:09:30.300,1019.930899
0457622 *0001V,01/01/70 08:09:30.400,1019.927117
0457731 *0001V,01/01/70 08:09:30.500,1019.924819
0457824 *0001V,01/01/70 08:09:30.600,1019.920976
0457918 *0001V,01/01/70 08:09:30.700,1019.917976
0458027 *0001V,01/01/70 08:09:30.800,1019.916151
0458121 *0001V,01/01/70 08:09:30.900,1019.909348
0458230 *0001V,01/01/70 08:09:31.000,1019.908102
0458324 *0001V,01/01/70 08:09:31.100,1019.901968
0458417 *0001V,01/01/70 08:09:31.200,1019.900546
0458526 *0001V,01/01/70 08:09:31.300,1019.898187
0458620 *0001V,01/01/70 08:09:31.400,1019.896977
0458729 *0001V,01/01/70 08:09:31.500,1019.897119
0458823 *0001V,01/01/70 08:09:31.600,1019.895528
0458932 *0001V,01/01/70 08:09:31.700,1019.893999
0459026 *0001V,01/01/70 08:09:31.800,1019.894366
0459119 *0001V,01/01/70 08:09:31.900,1019.895686
0459228 *0001V,01/01/70 08:09:32.000,1019.897223
0459322 *0001V,01/01/70 08:09:32.100,1019.902328
0459431 *0001V,01/01/70 08:09:32.200,1019.908939
0459525 *0001V,01/01/70 08:09:32.300,1019.913695
0459618 *0001V,01/01/70 08:09:32.400,1019.919545
0459728 *0001V,01/01/70 08:09:32.500,1019.926496
0459821 *0001V,01/01/70 08:09:32.600,1019.932551
0459930 *0001V,01/01/70 08:09:32.700,1019.936287
0500024 *0001V,01/01/70 08:09:32.800,1019.943053
0500118 *0001V,01/01/70 08:09:32.900,1019.944274
0500227 *0001V,01/01/70 08:09:33.000,1019.947625
0500320 *0001V,01/01/70 08:09:33.100,1019.958414
0500430 *0001V,01/01/70 08:09:33.200,1019.965278
0500523 *0001V,01/01/70 08:09:33.300,1019.970455
0500617 *0001V,01/01/70 08:09:33.400,1019.968999
0500726 *0001V,01/01/70 08:09:33.500,1019.967466
0500820 *0001V,01/01/70 08:09:33.600,1019.964021
0500929 *0001V,01/01/70 08:09:33.700,1019.965939
0501022 *0001V,01/01/70 08:09:33.800,1019.962982
0501132 *0001V,01/01/70 08:09:33.900,1019.960125
0501225 *0001V,01/01/70 08:09:34.000,1019.953073
0501319 *0001V,01/01/70 08:09:34.100,1019.947084
0501428 *0001V,01/01/70 08:09:34.200,1019.944382
0501522 *0001V,01/01/70 08:09:34.300,1019.933215
0501631 *0001V,01/01/70 08:09:34.400,1019.916387
0501724 *0001V,01/01/70 08:09:34.500,1019.908612
0501818 *0001V,01/01/70 08:09:34.600,1019.901802
0501927 *0001V,01/01/70 08:09:34.700,1019.898271
0502021 *0001V,01/01/70 08:09:34.800,1019.890339
0502130 *0001V,01/01/70 08:09:34.900,1019.882329
0502224 *0001V,01/01/70 08:09:35.000,1019.877426
0502317 *0001V,01/01/70 08:09:35.100,1019.868471
0502426 *0001V,01/01/70 08:09:35.200,1019.868973
0502520 *0001V,01/01/70 08:09:35.300,1019.865955
0502629 *0001V,01/01/70 08:09:35.400,1019.862872
0502723 *0001V,01/01/70 08:09:35.500,1019.865512
0502832 *0001V,01/01/70 08:09:35.600,1019.867169
0502926 *0001V,01/01/70 08:09:35.700,1019.866353
0503019 *0001V,01/01/70 08:09:35.800,1019.862827
0503128 *0001V,01/01/70 08:09:35.900,1019.860754
0503222 *0001V,01/01/70 08:09:36.000,1019.863266
0503331 *0001V,01/01/70 08:09:36.100,1019.865218
0503425 *0001V,01/01/70 08:09:36.200,1019.863669
0503518 *0001V,01/01/70 08:09:36.300,1019.865898
0503628 *0001V,01/01/70 08:09:36.400,1019.869597
0503721 *0001V,01/01/70 08:09:36.500,1019.870538
0503830 *0001V,01/01/70 08:09:36.600,1019.868612
0503924 *0001V,01/01/70 08:09:36.700,1019.868059
0504018 *0001V,01/01/70 08:09:36.800,1019.867338
0504127 *0001V,01/01/70 08:09:36.900,1019.867754
0504220 *0001V,01/01/70 08:09:37.000,1019.868699
0504330 *0001V,01/01/70 08:09:37.100,1019.873541
0504423 *0001V,01/01/70 08:09:37.200,1019.867440
0504517 *0001V,01/01/70 08:09:37.300,1019.867916
0504626 *0001V,01/01/70 08:09:37.400,1019.870179
0504720 *0001V,01/01/70 08:09:37.500,1019.872258
0504829 *0001V,01/01/70 08:09:37.600,1019.877088
0504922 *0001V,01/01/70 08:09:37.700,1019.878172
0505032 *0001V,01/01/70 08:09:37.800,1019.880444
0505125 *0001V,01/01/70 08:09:37.900,1019.882240
0505219 *0001V,01/01/70 08:09:38.000,1019.883347
0505328 *0001V,01/01/70 08:09:38.100,1019.889446
0505422 *0001V,01/01/70 08:09:38.200,1019.893127
0505531 *0001V,01/01/70 08:09:38.300,1019.895011
0505624 *0001V,01/01/70 08:09:38.400,1019.898364
0505718 *0001V,01/01/70 08:09:38.500,1019.900954
0505827 *0001V,01/01/70 08:09:38.600,1019.901426
0505921 *0001V,01/01/70 08:09:38.700,1019.902325
0506030 *0001V,01/01/70 08:09:38.800,1019.906723
0506124 *0001V,01/01/70 08:09:38.900,1019.908735
0506217 *0001V,01/01/70 08:09:39.000,1019.911054
0506326 *0001V,01/01/70 08:09:39.100,1019.909255
0506420 *0001V,01/01/70 08:09:39.200,1019.909385
0506529 *0001V,01/01/70 08:09:39.300,1019.913476
0506623 *0001V,01/01/70 08:09:39.400,1019.914320
0506732 *0001V,01/01/70 08:09:39.500,1019.912669
0506826 *0001V,01/01/70 08:09:39.600,1019.918597
0506919 *0001V,01/01/70 08:09:39.700,1019.920004
0507028 *0001V,01/01/70 08:09:39.800,1019.921078
0507122 *0001V,01/01/70 08:09:39.900,1019.923660
0507231 *0001V,01/01/70 08:09:40.000,1019.926639
0507325 *0001V,01/01/70 08:09:40.100,1019.924914
0507418 *0001V,01/01/70 08:09:40.200,1019.924500
0507528 *0001V,01/01/70 08:09:40.300,1019.927730
0507621 *0001V,01/01/70 08:09:40.400,1019.925508
0507730 *0001V,01/01/70 08:09:40.500,1019.930139
0507824 *0001V,01/01/70 08:09:40.600,1019.929477
0507918 *0001V,01/01/70 08:09:40.700,1019.926771
0508027 *0001V,01/01/70 08:09:40.800,1019.928744
0508120 *0001V,01/01/70 08:09:40.900,1019.931115
0508230 *0001V,01/01/70 08:09:41.000,1019.931833
0508323 *0001V,01/01/70 08:09:41.100,1019.933898
0508417 *0001V,01/01/70 08:09:41.200,1019.934501
0508526 *0001V,01/01/70 08:09:41.300,1019.938266
0508620 *0001V,01/01/70 08:09:41.400,1019.937485
0508729 *0001V,01/01/70 08:09:41.500,1019.936414
0508822 *0001V,01/01/70 08:09:41.600,1019.937148
0508932 *0001V,01/01/70 08:09:41.700,1019.935003
0509025 *0001V,01/01/70 08:09:41.800,1019.931828
0509119 *0001V,01/01/70 08:09:41.900,1019.931398
0509228 *0001V,01/01/70 08:09:42.000,1019.930443
0509322 *0001V,01/01/70 08:09:42.100,1019.927144
0509431 *0001V,01/01/70 08:09:42.200,1019.929128
0509524 *0001V,01/01/70 08:09:42.300,1019.928692
0509618 *0001V,01/01/70 08:09:42.400,1019.923885
0509727 *0001V,01/01/70 08:09:42.500,1019.919559
0509821 *0001V,01/01/70 08:09:42.600,1019.922265
0509930 *0001V,01/01/70 08:09:42.700,1019.917356
0510024 *0001V,01/01/70 08:09:42.800,1019.912657
0510117 *0001V,01/01/70 08:09:42.900,1019.909295
0510226 *0001V,01/01/70 08:09:43.000,1019.905130
0510320 *0001V,01/01/70 08:09:43.100,1019.899896
0510429 *0001V,01/01/70 08:09:43.200,1019.900468
0510523 *0001V,01/01/70 08:09:43.300,1019.898544
0510632 *0001V,01/01/70 08:09:43.400,1019.894879
0510726 *0001V,01/01/70 08:09:43.500,1019.895954
0510819 *0001V,01/01/70 08:09:43.600,1019.894698
0510928 *0001V,01/01/70 08:09:43.700,1019.890851
0511022 *0001V,01/01/70 08:09:43.800,1019.895740
0511131 *0001V,01/01/70 08:09:43.900,1019.897317
0511225 *0001V,01/01/70 08:09:44.000,1019.897831
0511318 *0001V,01/01/70 08:09:44.100,1019.899532
0511428 *0001V,01/01/70 08:09:44.200,1019.895378
0511521 *0001V,01/01/70 08:09:44.300,1019.897179
0511630 *0001V,01/01/70 08:09:44.400,1019.897058
0511724 *0001V,01/01/70 08:09:44.500,1019.898466
0511818 *0001V,01/01/70 08:09:44.600,1019.901910
0511927 *0001V,01/01/70 08:09:44.700,1019.897947
0512020 *0001V,01/01/70 08:09:44.800,1019.897254
0512130 *0001V,01/01/70 08:09:44.900,1019.897466
0512223 *0001V,01/01/70 08:09:45.000,1019.904569
0512317 *0001V,01/01/70 08:09:45.100,1019.904691
0512426 *0001V,01/01/70 08:09:45.200,1019.907139
0512520 *0001V,01/01/70 08:09:45.300,1019.908643
0512629 *0001V,01/01/70 08:09:45.400,1019.909111
0512722 *0001V,01/01/70 08:09:45.500,1019.915466
0512832 *0001V,01/01/70 08:09:45.600,1019.918530
0512925 *0001V,01/01/70 08:09:45.700,1019.922111
0513019 *0001V,01/01/70 08:09:45.800,1019.927178
0513128 *0001V,01/01/70 08:09:45.900,1019.930284
0513222 *0001V,01/01/70 08:09:46.000,1019.929426
0513331 *0001V,01/01/70 08:09:46.100,1019.936336
0513424 *0001V,01/01/70 08:09:46.200,1019.936854
0513518 *0001V,01/01/70 08:09:46.300,1019.938365
0513627 *0001V,01/01/70 08:09:46.400,1019.936739
0513721 *0001V,01/01/70 08:09:46.500,1019.935617
0513830 *0001V,01/01/70 08:09:46.600,1019.935261
0513924 *0001V,01/01/70 08:09:46.700,1019.934886
0514017 *0001V,01/01/70 08:09:46.800,1019.936533
0514126 *0001V,01/01/70 08:09:46.900,1019.937530
0514220 *0001V,01/01/70 08:09:47.000,1019.935183
0514329 *0001V,01/01/70 08:09:47.100,1019.934964
0514423 *0001V,01/01/70 08:09:47.200,1019.931071
0514532 *0001V,01/01/70 08:09:47.300,1019.924119
0514626 *0001V,01/01/70 08:09:47.400,1019.924059
0514719 *0001V,01/01/70 08:09:47.500,1019.920678
0514828 *0001V,01/01/70 08:09:47.600,1019.912528
0514922 *0001V,01/01/70 08:09:47.700,1019.908182
0515031 *0001V,01/01/70 08:09:47.800,1019.902066
0515125 *0001V,01/01/70 08:09:47.900,1019.898215
0515218 *0001V,01/01/70 08:09:48.000,1019.885141
0515328 *0001V,01/01/70 08:09:48.100,1019.878929
0515421 *0001V,01/01/70 08:09:48.200,1019.869842
0515530 *0001V,01/01/70 08:09:48.300,1019.863315
0515624 *0001V,01/01/70 08:09:48.400,1019.853207
0515718 *0001V,01/01/70 08:09:48.500,1019.841198
0515827 *0001V,01/01/70 08:09:48.600,1019.836793
0515920 *0001V,01/01/70 08:09:48.700,1019.832955
0516030 *0001V,01/01/70 08:09:48.800,1019.830305
0516123 *0001V,01/01/70 08:09:48.900,1019.820312
0516217 *0001V,01/01/70 08:09:49.000,1019.814666
0516326 *0001V,01/01/70 08:09:49.100,1019.811661
0516420 *0001V,01/01/70 08:09:49.200,1019.813000
0516529 *0001V,01/01/70 08:09:49.300,1019.815118
0516622 *0001V,01/01/70 08:09:49.400,1019.823366
0516732 *0001V,01/01/70 08:09:49.500,1019.828077
0516825 *0001V,01/01/70 08:09:49.600,1019.828963
0516919 *0001V,01/01/70 08:09:49.700,1019.838887
0517028 *0001V,01/01/70 08:09:49.800,1019.850979
0517122 *0001V,01/01/70 08:09:49.900,1019.857833
0517231 *0001V,01/01/70 08:09:50.000,1019.864093
0517324 *0001V,01/01/70 08:09:50.100,1019.869046
0517418 *0001V,01/01/70 08:09:50.200,1019.879841
0517527 *0001V,01/01/70 08:09:50.300,1019.891261
0517621 *0001V,01/01/70 08:09:50.400,1019.903631
0517730 *0001V,01/01/70 08:09:50.500,1019.911888
0517824 *0001V,01/01/70 08:09:50.600,1019.925875
0517917 *0001V,01/01/70 08:09:50.700,1019.939641
0518026 *0001V,01/01/70 08:09:50.800,1019.941727
0518120 *0001V,01/01/70 08:09:50.900,1019.939649
0518229 *0001V,01/01/70 08:09:51.000,1019.948149
0518323 *0001V,01/01/70 08:09:51.100,1019.951642
0518432 *0001V,01/01/70 08:09:51.200,1019.958650
0518526 *0001V,01/01/70 08:09:51.300,1019.959760
0518619 *0001V,01/01/70 08:09:51.400,1019.959516
0518728 *0001V,01/01/70 08:09:51.500,1019.955945
0518822 *0001V,01/01/70 08:09:51.600,1019.958975
0518931 *0001V,01/01/70 08:09:51.700,1019.956567
0519025 *0001V,01/01/70 08:09:51.800,1019.954690
0519118 *0001V,01/01/70 08:09:51.900,1019.950167
0519228 *0001V,01/01/70 08:09:52.000,1019.948363
0519321 *0001V,01/01/70 08:09:52.100,1019.941653
0519430 *0001V,01/01/70 08:09:52.200,1019.939478
0519524 *0001V,01/01/70 08:09:52.300,1019.933663
0519618 *0001V,01/01/70 08:09:52.400,1019.930655
0519727 *0001V,01/01/70 08:09:52.500,1019.924947
0519820 *0001V,01/01/70 08:09:52.600,1019.915709
0519930 *0001V,01/01/70 08:09:52.700,1019.912872
0520023 *0001V,01/01/70 08:09:52.800,1019.910464
0520117 *0001V,01/01/70 08:09:52.900,1019.908317
0520226 *0001V,01/01/70 08:09:53.000,1019.904499
0520320 *0001V,01/01/70 08:09:53.100,1019.900824
0520429 *0001V,01/01/70 08:09:53.200,1019.896078
0520522 *0001V,01/01/70 08:09:53.300,1019.892168
0520632 *0001V,01/01/70 08:09:53.400,1019.891175
0520725 *0001V,01/01/70 08:09:53.500,1019.889056
0520819 *0001V,01/01/70 08:09:53.600,1019.883209
0520928 *0001V,01/01/70 08:09:53.700,1019.877402
0521022 *0001V,01/01/70 08:09:53.800,1019.871616
0521131 *0001V,01/01/70 08:09:53.900,1019.872029
0521224 *0001V,01/01/70 08:09:54.000,1019.867038
0521318 *0001V,01/01/70 08:09:54.100,1019.860801
0521427 *0001V,01/01/70 08:09:54.200,1019.859079
0521521 *0001V,01/01/70 08:09:54.300,1019.852364
0521630 *0001V,01/01/70 08:09:54.400,1019.847868
0521724 *0001V,01/01/70 08:09:54.500,1019.846750
0521817 *0001V,01/01/70 08:09:54.600,1019.844785
0521926 *0001V,01/01/70 08:09:54.700,1019.843594
0522020 *0001V,01/01/70 08:09:54.800,1019.842681
0522129 *0001V,01/01/70 08:09:54.900,1019.844658
0522223 *0001V,01/01/70 08:09:55.000,1019.845466
0522332 *0001V,01/01/70 08:09:55.100,1019.848704
0522426 *0001V,01/01/70 08:09:55.200,1019.851686
0522519 *0001V,01/01/70 08:09:55.300,1019.860518
0522628 *0001V,01/01/70 08:09:55.400,1019.864433
0522722 *0001V,01/01/70 08:09:55.500,1019.868861
0522831 *0001V,01/01/70 08:09:55.600,1019.870667
0522925 *0001V,01/01/70 08:09:55.700,1019.879084
0523018 *0001V,01/01/70 08:09:55.800,1019.884772
0523128 *0001V,01/01/70 08:09:55.900,1019.893300
0523221 *0001V,01/01/70 08:09:56.000,1019.900612
0523330 *0001V,01/01/70 08:09:56.100,1019.908466
0523424 *0001V,01/01/70 08:09:56.200,1019.917280
0523518 *0001V,01/01/70 08:09:56.300,1019.919243
0523627 *0001V,01/01/70 08:09:56.400,1019.922564
0523720 *0001V,01/01/70 08:09:56.500,1019.930381
0523830 *0001V,01/01/70 08:09:56.600,1019.936983
0523923 *0001V,01/01/70 08:09:56.700,1019.945640
0524017 *0001V,01/01/70 08:09:56.800,1019.948853
0524126 *0001V,01/01/70 08:09:56.900,1019.951426
0524220 *0001V,01/01/70 08:09:57.000,1019.956101
0524329 *0001V,01/01/70 08:09:57.100,1019.956666
0524422 *0001V,01/01/70 08:09:57.200,1019.958702
0524532 *0001V,01/01/70 08:09:57.300,1019.957541
0524625 *0001V,01/01/70 08:09:57.400,1019.954417
0524719 *0001V,01/01/70 08:09:57.500,1019.948898
0524828 *0001V,01/01/70 08:09:57.600,1019.951211
0524922 *0001V,01/01/70 08:09:57.700,1019.949332
0525031 *0001V,01/01/70 08:09:57.800,1019.944290
0525124 *0001V,01/01/70 08:09:57.900,1019.937931
0525218 *0001V,01/01/70 08:09:58.000,1019.936034
0525327 *0001V,01/01/70 08:09:58.100,1019.929509
0525421 *0001V,01/01/70 08:09:58.200,1019.926411
0525530 *0001V,01/01/70 08:09:58.300,1019.926790
0525624 *0001V,01/01/70 08:09:58.400,1019.925674
0525717 *0001V,01/01/70 08:09:58.500,1019.922825
0525826 *0001V,01/01/70 08:09:58.600,1019.916880
0525920 *0001V,01/01/70 08:09:58.700,1019.913024
0526029 *0001V,01/01/70 08:09:58.800,1019.907107
0526123 *0001V,01/01/70 08:09:58.900,1019.903609
0526216 *0001V,01/01/70 08:09:59.000,1019.896260
0526326 *0001V,01/01/70 08:09:59.100,1019.886488
0526419 *0001V,01/01/70 08:09:59.200,1019.881749
0526528 *0001V,01/01/70 08:09:59.300,1019.871701
0526622 *0001V,01/01/70 08:09:59.400,1019.862632
0526731 *0001V,01/01/70 08:09:59.500,1019.855584
0526825 *0001V,01/01/70 08:09:59.600,1019.846616
0526918 *0001V,01/01/70 08:09:59.700,1019.841174
0527028 *0001V,01/01/70 08:09:59.800,1019.838194
0527121 *0001V,01/01/70 08:09:59.900,1019.836096
0527230 *0001V,01/01/70 08:10:00.000,1019.828312
0527324 *0001V,01/01/70 08:10:00.100,1019.829014
0527418 *0001V,01/01/70 08:10:00.200,1019.828130
0527527 *0001V,01/01/70 08:10:00.300,1019.829717
0527620 *0001V,01/01/70 08:10:00.400,1019.830015
0527730 *0001V,01/01/70 08:10:00.500,1019.831700
0527823 *0001V,01/01/70 08:10:00.600,1019.832853
0527932 *0001V,01/01/70 08:10:00.700,1019.833482
0528026 *0001V,01/01/70 08:10:00.800,1019.834105
0528120 *0001V,01/01/70 08:10:00.900,1019.835816
0528229 *0001V,01/01/70 08:10:01.000,1019.843989
0528322 *0001V,01/01/70 08:10:01.100,1019.842430
0528432 *0001V,01/01/70 08:10:01.200,1019.844828
0528525 *0001V,01/01/70 08:10:01.300,1019.854792
0528619 *0001V,01/01/70 08:10:01.400,1019.859971
0528728 *0001V,01/01/70 08:10:01.500,1019.862573
0528822 *0001V,01/01/70 08:10:01.600,1019.870395
0528931 *0001V,01/01/70 08:10:01.700,1019.874165
0529024 *0001V,01/01/70 08:10:01.800,1019.875798
0529118 *0001V,01/01/70 08:10:01.900,1019.874589
0529227 *0001V,01/01/70 08:10:02.000,1019.879617
0529321 *0001V,01/01/70 08:10:02.100,1019.886850
0529430 *0001V,01/01/70 08:10:02.200,1019.890400
0529524 *0001V,01/01/70 08:10:02.300,1019.893617
0529617 *0001V,01/01/70 08:10:02.400,1019.895629
0529726 *0001V,01/01/70 08:10:02.500,1019.894254
0529820 *0001V,01/01/70 08:10:02.600,1019.897730
0529929 *0001V,01/01/70 08:10:02.700,1019.901392
0530023 *0001V,01/01/70 08:10:02.800,1019.905523
0530116 *0001V,01/01/70 08:10:02.900,1019.909278
0530226 *0001V,01/01/70 08:10:03.000,1019.911324
0530319 *0001V,01/01/70 08:10:03.100,1019.914685
0530428 *0001V,01/01/70 08:10:03.200,1019.920333
0530522 *0001V,01/01/70 08:10:03.300,1019.920715
0530631 *0001V,01/01/70 08:10:03.400,1019.918779
0530725 *0001V,01/01/70 08:10:03.500,1019.921310
0530818 *0001V,01/01/70 08:10:03.600,1019.923802
0530928 *0001V,01/01/70 08:10:03.700,1019.921661
0531021 *0001V,01/01/70 08:10:03.800,1019.921915
0531130 *0001V,01/01/70 08:10:03.900,1019.925845
0531224 *0001V,01/01/70 08:10:04.000,1019.927130
0531318 *0001V,01/01/70 08:10:04.100,1019.932648
0531427 *0001V,01/01/70 08:10:04.200,1019.930471
0531520 *0001V,01/01/70 08:10:04.300,1019.930126
0531630 *0001V,01/01/70 08:10:04.400,1019.926744
0531723 *0001V,01/01/70 08:10:04.500,1019.925997
0531817 *0001V,01/01/70 08:10:04.600,1019.926907
0531926 *0001V,01/01/70 08:10:04.700,1019.924296
0532020 *0001V,01/01/70 08:10:04.800,1019.923524
0532129 *0001V,01/01/70 08:10:04.900,1019.920789
0532222 *0001V,01/01/70 08:10:05.000,1019.920863
0532332 *0001V,01/01/70 08:10:05.100,1019.920478
0532425 *0001V,01/01/70 08:10:05.200,1019.916742
0532519 *0001V,01/01/70 08:10:05.300,1019.914534
0532628 *0001V,01/01/70 08:10:05.400,1019.906797
0532722 *0001V,01/01/70 08:10:05.500,1019.904610
0532831 *0001V,01/01/70 08:10:05.600,1019.903427
0532925 *0001V,01/01/70 08:10:05.700,1019.895885
0533018 *0001V,01/01/70 08:10:05.800,1019.897197
0533127 *0001V,01/01/70 08:10:05.900,1019.894149
0533221 *0001V,01/01/70 08:10:06.000,1019.892270
0533330 *0001V,01/01/70 08:10:06.100,1019.891219
0533424 *0001V,01/01/70 08:10:06.200,1019.890752
0533517 *0001V,01/01/70 08:10:06.300,1019.888829
0533627 *0001V,01/01/70 08:10:06.400,1019.886521
0533720 *0001V,01/01/70 08:10:06.500,1019.890576
0533829 *0001V,01/01/70 08:10:06.600,1019.886992
0533923 *0001V,01/01/70 08:10:06.700,1019.889976
0534032 *0001V,01/01/70 08:10:06.800,1019.889650
0534126 *0001V,01/01/70 08:10:06.900,1019.892315
0534219 *0001V,01/01/70 08:10:07.000,1019.895534
0534329 *0001V,01/01/70 08:10:07.100,1019.896951
0534422 *0001V,01/01/70 08:10:07.200,1019.899436
0534531 *0001V,01/01/70 08:10:07.300,1019.903698
0534625 *0001V,01/01/70 08:10:07.400,1019.909405
0534719 *0001V,01/01/70 08:10:07.500,1019.914571
0534828 *0001V,01/01/70 08:10:07.600,1019.918899
0534921 *0001V,01/01/70 08:10:07.700,1019.920025
0535031 *0001V,01/01/70 08:10:07.800,1019.921944
0535124 *0001V,01/01/70 08:10:07.900,1019.926954
0535218 *0001V,01/01/70 08:10:08.000,1019.931766
0535327 *0001V,01/01/70 08:10:08.100,1019.936463
0535421 *0001V,01/01/70 08:10:08.200,1019.943279
0535530 *0001V,01/01/70 08:10:08.300,1019.947272
0535623 *0001V,01/01/70 08:10:08.400,1019.951966
0535717 *0001V,01/01/70 08:10:08.500,1019.958014
0535826 *0001V,01/01/70 08:10:08.600,1019.964293
0535920 *0001V,01/01/70 08:10:08.700,1019.969572
0536029 *0001V,01/01/70 08:10:08.800,1019.972483
0536123 *0001V,01/01/70 08:10:08.900,1019.978250
0536232 *0001V,01/01/70 08:10:09.000,1019.979170
0536325 *0001V,01/01/70 08:10:09.100,1019.981411
0536419 *0001V,01/01/70 08:10:09.200,1019.984623
0536528 *0001V,01/01/70 08:10:09.300,1019.984201
0536622 *0001V,01/01/70 08:10:09.400,1019.982786
0536731 *0001V,01/01/70 08:10:09.500,1019.972460
0536825 *0001V,01/01/70 08:10:09.600,1019.966403
0536918 *0001V,01/01/70 08:10:09.700,1019.962423
0537027 *0001V,01/01/70 08:10:09.800,1019.958646
0537121 *0001V,01/01/70 08:10:09.900,1019.952369
0537230 *0001V,01/01/70 08:10:10.000,1019.937203
0537324 *0001V,01/01/70 08:10:10.100,1019.925311
0537417 *0001V,01/01/70 08:10:10.200,1019.919377
0537527 *0001V,01/01/70 08:10:10.300,1019.910325
0537620 *0001V,01/01/70 08:10:10.400,1019.900586
0537729 *0001V,01/01/70 08:10:10.500,1019.891708
0537823 *0001V,01/01/70 08:10:10.600,1019.881969
0537932 *0001V,01/01/70 08:10:10.700,1019.869475
0538026 *0001V,01/01/70 08:10:10.800,1019.855500
0538119 *0001V,01/01/70 08:10:10.900,1019.845480
0538229 *0001V,01/01/70 08:10:11.000,1019.833696
0538322 *0001V,01/01/70 08:10:11.100,1019.824895
0538431 *0001V,01/01/70 08:10:11.200,1019.818256
0538525 *0001V,01/01/70 08:10:11.300,1019.812501
0538619 *0001V,01/01/70 08:10:11.400,1019.805091
0538728 *0001V,01/01/70 08:10:11.500,1019.800317
0538821 *0001V,01/01/70 08:10:11.600,1019.795872
0538931 *0001V,01/01/70 08:10:11.700,1019.790788
0539024 *0001V,01/01/70 08:10:11.800,1019.791048
0539118 *0001V,01/01/70 08:10:11.900,1019.790511
0539227 *0001V,01/01/70 08:10:12.000,1019.798439
0539321 *0001V,01/01/70 08:10:12.100,1019.802938
0539430 *0001V,01/01/70 08:10:12.200,1019.809196
0539523 *0001V,01/01/70 08:10:12.300,1019.817731
0539617 *0001V,01/01/70 08:10:12.400,1019.824480
0539726 *0001V,01/01/70 08:10:12.500,1019.830262
0539820 *0001V,01/01/70 08:10:12.600,1019.842657
0539929 *0001V,01/01/70 08:10:12.700,1019.853634
0540023 *0001V,01/01/70 08:10:12.800,1019.864302
0540132 *0001V,01/01/70 08:10:12.900,1019.873790
0540225 *0001V,01/01/70 08:10:13.000,1019.883489
0540319 *0001V,01/01/70 08:10:13.100,1019.893543
0540428 *0001V,01/01/70 08:10:13.200,1019.898781
0540522 *0001V,01/01/70 08:10:13.300,1019.907043
0540631 *0001V,01/01/70 08:10:13.400,1019.911708
0540725 *0001V,01/01/70 08:10:13.500,1019.916445
0540818 *0001V,01/01/70 08:10:13.600,1019.919098
0540927 *0001V,01/01/70 08:10:13.700,1019.916819
0541021 *0001V,01/01/70 08:10:13.800,1019.914601
0541130 *0001V,01/01/70 08:10:13.900,1019.923816
0541224 *0001V,01/01/70 08:10:14.000,1019.924684
0541317 *0001V,01/01/70 08:10:14.100,1019.920722
0541427 *0001V,01/01/70 08:10:14.200,1019.918340
0541520 *0001V,01/01/70 08:10:14.300,1019.921035
0541629 *0001V,01/01/70 08:10:14.400,1019.920652
0541723 *0001V,01/01/70 08:10:14.500,1019.920850
0541817 *0001V,01/01/70 08:10:14.600,1019.922885
0541926 *0001V,01/01/70 08:10:14.700,1019.920405
0542019 *0001V,01/01/70 08:10:14.800,1019.923264
0542129 *0001V,01/01/70 08:10:14.900,1019.923597
0542222 *0001V,01/01/70 08:10:15.000,1019.922695
0542331 *0001V,01/01/70 08:10:15.100,1019.918814
0542425 *0001V,01/01/70 08:10:15.200,1019.920625
0542519 *0001V,01/01/70 08:10:15.300,1019.919577
0542628 *0001V,01/01/70 08:10:15.400,1019.917473
0542721 *0001V,01/01/70 08:10:15.500,1019.916772
0542831 *0001V,01/01/70 08:10:15.600,1019.920735
0542924 *0001V,01/01/70 08:10:15.700,1019.918260
0543018 *0001V,01/01/70 08:10:15.800,1019.917372
0543127 *0001V,01/01/70 08:10:15.900,1019.913902
0543221 *0001V,01/01/70 08:10:16.000,1019.910279
0543330 *0001V,01/01/70 08:10:16.100,1019.907702
0543423 *0001V,01/01/70 08:10:16.200,1019.903556
0543517 *0001V,01/01/70 08:10:16.300,1019.898861
0543626 *0001V,01/01/70 08:10:16.400,1019.898986
0543720 *0001V,01/01/70 08:10:16.500,1019.896564
0543829 *0001V,01/01/70 08:10:16.600,1019.895165
0543923 *0001V,01/01/70 08:10:16.700,1019.892537
0544032 *0001V,01/01/70 08:10:16.800,1019.890542
0544125 *0001V,01/01/70 08:10:16.900,1019.888740
0544219 *0001V,01/01/70 08:10:17.000,1019.887800
0544328 *0001V,01/01/70 08:10:17.100,1019.890436
0544422 *0001V,01/01/70 08:10:17.200,1019.892060
0544531 *0001V,01/01/70 08:10:17.300,1019.890040
0544625 *0001V,01/01/70 08:10:17.400,1019.892838
0544718 *0001V,01/01/70 08:10:17.500,1019.896482
0544827 *0001V,01/01/70 08:10:17.600,1019.898784
0544921 *0001V,01/01/70 08:10:17.700,1019.902392
0545030 *0001V,01/01/70 08:10:17.800,1019.908736
0545124 *0001V,01/01/70 08:10:17.900,1019.911442
0545217 *0001V,01/01/70 08:10:18.000,1019.917064
0545327 *0001V,01/01/70 08:10:18.100,1019.917805
0545420 *0001V,01/01/70 08:10:18.200,1019.918485
0545529 *0001V,01/01/70 08:10:18.300,1019.919062
0545623 *0001V,01/01/70 08:10:18.400,1019.922842
0545732 *0001V,01/01/70 08:10:18.500,1019.925408
0545826 *0001V,01/01/70 08:10:18.600,1019.927533
0545919 *0001V,01/01/70 08:10:18.700,1019.928409
0546029 *0001V,01/01/70 08:10:18.800,1019.927929
0546122 *0001V,01/01/70 08:10:18.900,1019.929261
0546231 *0001V,01/01/70 08:10:19.000,1019.926571
0546325 *0001V,01/01/70 08:10:19.100,1019.923691
0546419 *0001V,01/01/70 08:10:19.200,1019.926061
0546528 *0001V,01/01/70 08:10:19.300,1019.928700
0546621 *0001V,01/01/70 08:10:19.400,1019.926017
0546731 *0001V,01/01/70 08:10:19.500,1019.922304
0546824 *0001V,01/01/70 08:10:19.600,1019.923936
0546918 *0001V,01/01/70 08:10:19.700,1019.919203
0547027 *0001V,01/01/70 08:10:19.800,1019.911046
0547121 *0001V,01/01/70 08:10:19.900,1019.907851
0547230 *0001V,01/01/70 08:10:20.000,1019.903164
0547323 *0001V,01/01/70 08:10:20.100,1019.897401
0547417 *0001V,01/01/70 08:10:20.200,1019.892066
0547526 *0001V,01/01/70 08:10:20.300,1019.890620
0547620 *0001V,01/01/70 08:10:20.400,1019.887646
0547729 *0001V,01/01/70 08:10:20.500,1019.880160
0547823 *0001V,01/01/70 08:10:20.600,1019.879899
0547932 *0001V,01/01/70 08:10:20.700,1019.876080
0548025 *0001V,01/01/70 08:10:20.800,1019.877862
0548119 *0001V,01/01/70 08:10:20.900,1019.874034
0548228 *0001V,01/01/70 08:10:21.000,1019.876306
0548322 *0001V,01/01/70 08:10:21.100,1019.876461
0548431 *0001V,01/01/70 08:10:21.200,1019.879332
0548525 *0001V,01/01/70 08:10:21.300,1019.882130
0548618 *0001V,01/01/70 08:10:21.400,1019.887625
0548727 *0001V,01/01/70 08:10:21.500,1019.892527
0548821 *0001V,01/01/70 08:10:21.600,1019.900625
0548930 *0001V,01/01/70 08:10:21.700,1019.905278
0549024 *0001V,01/01/70 08:10:21.800,1019.908999
0549117 *0001V,01/01/70 08:10:21.900,1019.912603
0549227 *0001V,01/01/70 08:10:22.000,1019.916401
0549320 *0001V,01/01/70 08:10:22.100,1019.917400
0549429 *0001V,01/01/70 08:10:22.200,1019.921027
0549523 *0001V,01/01/70 08:10:22.300,1019.922298
0549632 *0001V,01/01/70 08:10:22.400,1019.923819
0549726 *0001V,01/01/70 08:10:22.500,1019.923038
0549819 *0001V,01/01/70 08:10:22.600,1019.927069
0549929 *0001V,01/01/70 08:10:22.700,1019.927783
0550022 *0001V,01/01/70 08:10:22.800,1019.925733
0550131 *0001V,01/01/70 08:10:22.900,1019.920045
0550225 *0001V,01/01/70 08:10:23.000,1019.916469
0550319 *0001V,01/01/70 08:10:23.100,1019.915630
0550428 *0001V,01/01/70 08:10:23.200,1019.912988
0550521 *0001V,01/01/70 08:10:23.300,1019.907727
0550631 *0001V,01/01/70 08:10:23.400,1019.905271
0550724 *0001V,01/01/70 08:10:23.500,1019.897787
0550818 *0001V,01/01/70 08:10:23.600,1019.895823
0550927 *0001V,01/01/70 08:10:23.700,1019.893393
0551021 *0001V,01/01/70 08:10:23.800,1019.886389
0551130 *0001V,01/01/70 08:10:23.900,1019.883738
0551223 *0001V,01/01/70 08:10:24.000,1019.882820
0551317 *0001V,01/01/70 08:10:24.100,1019.883641
0551426 *0001V,01/01/70 08:10:24.200,1019.886783
0551520 *0001V,01/01/70 08:10:24.300,1019.884789
0551629 *0001V,01/01/70 08:10:24.400,1019.884341
0551723 *0001V,01/01/70 08:10:24.500,1019.885631
0551832 *0001V,01/01/70 08:10:24.600,1019.889118
0551925 *0001V,01/01/70 08:10:24.700,1019.891597
0552019 *0001V,01/01/70 08:10:24.800,1019.893692
0552128 *0001V,01/01/70 08:10:24.900,1019.896739
0552222 *0001V,01/01/70 08:10:25.000,1019.898809
0552331 *0001V,01/01/70 08:10:25.100,1019.900808
0552425 *0001V,01/01/70 08:10:25.200,1019.900212
0552518 *0001V,01/01/70 08:10:25.300,1019.901526
0552627 *0001V,01/01/70 08:10:25.400,1019.907201
0552721 *0001V,01/01/70 08:10:25.500,1019.911098
0552830 *0001V,01/01/70 08:10:25.600,1019.913263
0552924 *0001V,01/01/70 08:10:25.700,1019.913645
0553017 *0001V,01/01/70 08:10:25.800,1019.917242
0553127 *0001V,01/01/70 08:10:25.900,1019.915728
0553220 *0001V,01/01/70 08:10:26.000,1019.920739
0553329 *0001V,01/01/70 08:10:26.100,1019.921023
0553423 *0001V,01/01/70 08:10:26.200,1019.921334
0553532 *0001V,01/01/70 08:10:26.300,1019.927458
0553626 *0001V,01/01/70 08:10:26.400,1019.927724
0553719 *0001V,01/01/70 08:10:26.500,1019.928417
0553829 *0001V,01/01/70 08:10:26.600,1019.927561
0553922 *0001V,01/01/70 08:10:26.700,1019.926754
0554031 *0001V,01/01/70 08:10:26.800,1019.929800
0554125 *0001V,01/01/70 08:10:26.900,1019.930281
0554219 *0001V,01/01/70 08:10:27.000,1019.930844
0554328 *0001V,01/01/70 08:10:27.100,1019.928337
0554421 *0001V,01/01/70 08:10:27.200,1019.929257
0554531 *0001V,01/01/70 08:10:27.300,1019.928987
0554624 *0001V,01/01/70 08:10:27.400,1019.927080
0554718 *0001V,01/01/70 08:10:27.500,1019.926206
0554827 *0001V,01/01/70 08:10:27.600,1019.926767
0554921 *0001V,01/01/70 08:10:27.700,1019.924941
0555030 *0001V,01/01/70 08:10:27.800,1019.924775
0555123 *0001V,01/01/70 08:10:27.900,1019.917112
0555217 *0001V,01/01/70 08:10:28.000,1019.914803
0555326 *0001V,01/01/70 08:10:28.100,1019.913052
0555420 *0001V,01/01/70 08:10:28.200,1019.912627
0555529 *0001V,01/01/70 08:10:28.300,1019.908795
0555623 *0001V,01/01/70 08:10:28.400,1019.904606
0555732 *0001V,01/01/70 08:10:28.500,1019.896839
0555825 *0001V,01/01/70 08:10:28.600,1019.897251
0555919 *0001V,01/01/70 08:10:28.700,1019.894328
0556028 *0001V,01/01/70 08:10:28.800,1019.887931
0556122 *0001V,01/01/70 08:10:28.900,1019.881762
0556231 *0001V,01/01/70 08:10:29.000,1019.874552
0556325 *0001V,01/01/70 08:10:29.100,1019.869227
0556418 *0001V,01/01/70 08:10:29.200,1019.863979
0556527 *0001V,01/01/70 08:10:29.300,1019.859273
0556621 *0001V,01/01/70 08:10:29.400,1019.851629
0556730 *0001V,01/01/70 08:10:29.500,1019.842713
0556824 *0001V,01/01/70 08:10:29.600,1019.840901
0556917 *0001V,01/01/70 08:10:29.700,1019.839243
0557027 *0001V,01/01/70 08:10:29.800,1019.830136
0557120 *0001V,01/01/70 08:10:29.900,1019.826655
0557229 *0001V,01/01/70 08:10:30.000,1019.826068
0557323 *0001V,01/01/70 08:10:30.100,1019.829461
0557417 *0001V,01/01/70 08:10:30.200,1019.831861
0557526 *0001V,01/01/70 08:10:30.300,1019.829907
0557619 *0001V,01/01/70 08:10:30.400,1019.833785
0557729 *0001V,01/01/70 08:10:30.500,1019.840255
0557822 *0001V,01/01/70 08:10:30.600,1019.847202
0557931 *0001V,01/01/70 08:10:30.700,1019.853133
0558025 *0001V,01/01/70 08:10:30.800,1019.863967
0558119 *0001V,01/01/70 08:10:30.900,1019.874656
0558228 *0001V,01/01/70 08:10:31.000,1019.886138
0558321 *0001V,01/01/70 08:10:31.100,1019.899042
0558431 *0001V,01/01/70 08:10:31.200,1019.910032
0558524 *0001V,01/01/70 08:10:31.300,1019.918019
0558618 *0001V,01/01/70 08:10:31.400,1019.929517
0558727 *0001V,01/01/70 08:10:31.500,1019.938887
0558821 *0001V,01/01/70 08:10:31.600,1019.945659
0558930 *0001V,01/01/70 08:10:31.700,1019.954861
0559023 *0001V,01/01/70 08:10:31.800,1019.964368
0559117 *0001V,01/01/70 08:10:31.900,1019.968744
0559226 *0001V,01/01/70 08:10:32.000,1019.979072
0559320 *0001V,01/01/70 08:10:32.100,1019.984743
0559429 *0001V,01/01/70 08:10:32.200,1019.992748
0559523 *0001V,01/01/70 08:10:32.300,1019.995647
0559632 *0001V,01/01/70 08:10:32.400,1019.999231
0559725 *0001V,01/01/70 08:10:32.500,1020.000368
0559819 *0001V,01/01/70 08:10:32.600,1020.004170
0559928 *0001V,01/01/70 08:10:32.700,1020.002904
0600022 *0001V,01/01/70 08:10:32.800,1020.002605
0600131 *0001V,01/01/70 08:10:32.900,1019.993640
0600225 *0001V,01/01/70 08:10:33.000,1019.989167
0600318 *0001V,01/01/70 08:10:33.100,1019.979907
0600427 *0001V,01/01/70 08:10:33.200,1019.973853
0600521 *0001V,01/01/70 08:10:33.300,1019.966825
0600630 *0001V,01/01/70 08:10:33.400,1019.958508
0600724 *0001V,01/01/70 08:10:33.500,1019.947857
0600817 *0001V,01/01/70 08:10:33.600,1019.938300
0600927 *0001V,01/01/70 08:10:33.700,1019.924976
0601020 *0001V,01/01/70 08:10:33.800,1019.915141
0601129 *0001V,01/01/70 08:10:33.900,1019.904273
0601223 *0001V,01/01/70 08:10:34.000,1019.892124
0601332 *0001V,01/01/70 08:10:34.100,1019.879535
0601426 *0001V,01/01/70 08:10:34.200,1019.867298
0601519 *0001V,01/01/70 08:10:34.300,1019.853498
0601629 *0001V,01/01/70 08:10:34.400,1019.842870
0601722 *0001V,01/01/70 08:10:34.500,1019.834382
0601831 *0001V,01/01/70 08:10:34.600,1019.825116
0601925 *0001V,01/01/70 08:10:34.700,1019.822036
0602019 *0001V,01/01/70 08:10:34.800,1019.817608
0602128 *0001V,01/01/70 08:10:34.900,1019.812050
0602221 *0001V,01/01/70 08:10:35.000,1019.811190
0602331 *0001V,01/01/70 08:10:35.100,1019.811672
0602424 *0001V,01/01/70 08:10:35.200,1019.812465
0602518 *0001V,01/01/70 08:10:35.300,1019.813876
0602627 *0001V,01/01/70 08:10:35.400,1019.813388
0602721 *0001V,01/01/70 08:10:35.500,1019.817302
0602830 *0001V,01/01/70 08:10:35.600,1019.827825
0602923 *0001V,01/01/70 08:10:35.700,1019.835365
0603017 *0001V,01/01/70 08:10:35.800,1019.844883
0603126 *0001V,01/01/70 08:10:35.900,1019.853528
0603220 *0001V,01/01/70 08:10:36.000,1019.858939
0603329 *0001V,01/01/70 08:10:36.100,1019.869241
0603423 *0001V,01/01/70 08:10:36.200,1019.884201
0603532 *0001V,01/01/70 08:10:36.300,1019.893893
0603625 *0001V,01/01/70 08:10:36.400,1019.901767
0603719 *0001V,01/01/70 08:10:36.500,1019.914760
0603828 *0001V,01/01/70 08:10:36.600,1019.928322
0603922 *0001V,01/01/70 08:10:36.700,1019.940167
0604031 *0001V,01/01/70 08:10:36.800,1019.947242
0604125 *0001V,01/01/70 08:10:36.900,1019.951416
0604218 *0001V,01/01/70 08:10:37.000,1019.960520
0604327 *0001V,01/01/70 08:10:37.100,1019.963976
0604421 *0001V,01/01/70 08:10:37.200,1019.966358
0604530 *0001V,01/01/70 08:10:37.300,1019.969702
0604624 *0001V,01/01/70 08:10:37.400,1019.968777
0604717 *0001V,01/01/70 08:10:37.500,1019.966856
0604827 *0001V,01/01/70 08:10:37.600,1019.963044
0604920 *0001V,01/01/70 08:10:37.700,1019.959208
0605029 *0001V,01/01/70 08:10:37.800,1019.953233
0605123 *0001V,01/01/70 08:10:37.900,1019.948855
0605232 *0001V,01/01/70 08:10:38.000,1019.943613
0605326 *0001V,01/01/70 08:10:38.100,1019.940963
0605419 *0001V,01/01/70 08:10:38.200,1019.934762
0605529 *0001V,01/01/70 08:10:38.300,1019.924549
0605622 *0001V,01/01/70 08:10:38.400,1019.918884
0605731 *0001V,01/01/70 08:10:38.500,1019.913540
0605825 *0001V,01/01/70 08:10:38.600,1019.905846
0605919 *0001V,01/01/70 08:10:38.700,1019.899036
0606028 *0001V,01/01/70 08:10:38.800,1019.892591
0606121 *0001V,01/01/70 08:10:38.900,1019.886832
0606231 *0001V,01/01/70 08:10:39.000,1019.880085
0606324 *0001V,01/01/70 08:10:39.100,1019.876965
0606418 *0001V,01/01/70 08:10:39.200,1019.875019
0606527 *0001V,01/01/70 08:10:39.300,1019.874954
0606621 *0001V,01/01/70 08:10:39.400,1019.869156
0606730 *0001V,01/01/70 08:10:39.500,1019.863259
0606823 *0001V,01/01/70 08:10:39.600,1019.858140
0606917 *0001V,01/01/70 08:10:39.700,1019.856322
0607026 *0001V,01/01/70 08:10:39.800,1019.855350
0607120 *0001V,01/01/70 08:10:39.900,1019.851997
0607229 *0001V,01/01/70 08:10:40.000,1019.846839
0607323 *0001V,01/01/70 08:10:40.100,1019.845604
0607432 *0001V,01/01/70 08:10:40.200,1019.844731
0607525 *0001V,01/01/70 08:10:40.300,1019.845752
0607619 *0001V,01/01/70 08:10:40.400,1019.843874
0607728 *0001V,01/01/70 08:10:40.500,1019.841557
0607822 *0001V,01/01/70 08:10:40.600,1019.846966
0607931 *0001V,01/01/70 08:10:40.700,1019.848154
0608025 *0001V,01/01/70 08:10:40.800,1019.850103
0608118 *0001V,01/01/70 08:10:40.900,1019.860204
0608227 *0001V,01/01/70 08:10:41.000,1019.865630
0608321 *0001V,01/01/70 08:10:41.100,1019.870402
0608430 *0001V,01/01/70 08:10:41.200,1019.876857
0608524 *0001V,01/01/70 08:10:41.300,1019.883631
0608617 *0001V,01/01/70 08:10:41.400,1019.895654
0608727 *0001V,01/01/70 08:10:41.500,1019.906454
0608820 *0001V,01/01/70 08:10:41.600,1019.907378
0608929 *0001V,01/01/70 08:10:41.700,1019.915693
0609023 *0001V,01/01/70 08:10:41.800,1019.920773
0609132 *0001V,01/01/70 08:10:41.900,1019.925559
0609226 *0001V,01/01/70 08:10:42.000,1019.931561
0609319 *0001V,01/01/70 08:10:42.100,1019.941423
0609429 *0001V,01/01/70 08:10:42.200,1019.947135
0609522 *0001V,01/01/70 08:10:42.300,1019.947857
0609631 *0001V,01/01/70 08:10:42.400,1019.949590
0609725 *0001V,01/01/70 08:10:42.500,1019.955877
0609819 *0001V,01/01/70 08:10:42.600,1019.957119
0609928 *0001V,01/01/70 08:10:42.700,1019.956886
0610021 *0001V,01/01/70 08:10:42.800,1019.957778
0610131 *0001V,01/01/70 08:10:42.900,1019.963103
0610224 *0001V,01/01/70 08:10:43.000,1019.962233
0610318 *0001V,01/01/70 08:10:43.100,1019.960476
0610427 *0001V,01/01/70 08:10:43.200,1019.955851
0610521 *0001V,01/01/70 08:10:43.300,1019.951564
0610630 *0001V,01/01/70 08:10:43.400,1019.949828
0610723 *0001V,01/01/70 08:10:43.500,1019.944257
0610817 *0001V,01/01/70 08:10:43.600,1019.941252
0610926 *0001V,01/01/70 08:10:43.700,1019.934579
0611020 *0001V,01/01/70 08:10:43.800,1019.928907
0611129 *0001V,01/01/70 08:10:43.900,1019.923944
0611223 *0001V,01/01/70 08:10:44.000,1019.922105
0611332 *0001V,01/01/70 08:10:44.100,1019.913909
0611425 *0001V,01/01/70 08:10:44.200,1019.908956
0611519 *0001V,01/01/70 08:10:44.300,1019.899791
0611628 *0001V,01/01/70 08:10:44.400,1019.890439
0611722 *0001V,01/01/70 08:10:44.500,1019.886428
0611831 *0001V,01/01/70 08:10:44.600,1019.880361
0611925 *0001V,01/01/70 08:10:44.700,1019.873537
0612018 *0001V,01/01/70 08:10:44.800,1019.866083
0612127 *0001V,01/01/70 08:10:44.900,1019.860925
0612221 *0001V,01/01/70 08:10:45.000,1019.856537
0612330 *0001V,01/01/70 08:10:45.100,1019.852710
0612424 *0001V,01/01/70 08:10:45.200,1019.846853
0612517 *0001V,01/01/70 08:10:45.300,1019.843236
0612627 *0001V,01/01/70 08:10:45.400,1019.840613
0612720 *0001V,01/01/70 08:10:45.500,1019.838011
0612829 *0001V,01/01/70 08:10:45.600,1019.836698
0612923 *0001V,01/01/70 08:10:45.700,1019.840367
0613017 *0001V,01/01/70 08:10:45.800,1019.842192
0613126 *0001V,01/01/70 08:10:45.900,1019.842456
0613219 *0001V,01/01/70 08:10:46.000,1019.846260
0613329 *0001V,01/01/70 08:10:46.100,1019.849563
0613422 *0001V,01/01/70 08:10:46.200,1019.852557
0613531 *0001V,01/01/70 08:10:46.300,1019.855275
0613625 *0001V,01/01/70 08:10:46.400,1019.858807
0613719 *0001V,01/01/70 08:10:46.500,1019.866864
0613828 *0001V,01/01/70 08:10:46.600,1019.873520
0613921 *0001V,01/01/70 08:10:46.700,1019.879574
0614031 *0001V,01/01/70 08:10:46.800,1019.882571
0614124 *0001V,01/01/70 08:10:46.900,1019.890779
0614218 *0001V,01/01/70 08:10:47.000,1019.895617
0614327 *0001V,01/01/70 08:10:47.100,1019.903975
0614421 *0001V,01/01/70 08:10:47.200,1019.914846
0614530 *0001V,01/01/70 08:10:47.300,1019.923001
0614623 *0001V,01/01/70 08:10:47.400,1019.928690
0614717 *0001V,01/01/70 08:10:47.500,1019.939344
0614826 *0001V,01/01/70 08:10:47.600,1019.949261
0614920 *0001V,01/01/70 08:10:47.700,1019.953174
0615029 *0001V,01/01/70 08:10:47.800,1019.958069
0615123 *0001V,01/01/70 08:10:47.900,1019.961410
0615232 *0001V,01/01/70 08:10:48.000,1019.965112
0615325 *0001V,01/01/70 08:10:48.100,1019.965160
0615419 *0001V,01/01/70 08:10:48.200,1019.970456
0615528 *0001V,01/01/70 08:10:48.300,1019.971044
0615622 *0001V,01/01/70 08:10:48.400,1019.974327
0615731 *0001V,01/01/70 08:10:48.500,1019.971931
0615825 *0001V,01/01/70 08:10:48.600,1019.968461
0615918 *0001V,01/01/70 08:10:48.700,1019.964134
0616027 *0001V,01/01/70 08:10:48.800,1019.959188
0616121 *0001V,01/01/70 08:10:48.900,1019.954650
0616230 *0001V,01/01/70 08:10:49.000,1019.949484
0616324 *0001V,01/01/70 08:10:49.100,1019.942426
0616417 *0001V,01/01/70 08:10:49.200,1019.932509
0616527 *0001V,01/01/70 08:10:49.300,1019.925959
0616620 *0001V,01/01/70 08:10:49.400,1019.919272
0616729 *0001V,01/01/70 08:10:49.500,1019.913106
0616823 *0001V,01/01/70 08:10:49.600,1019.906447
0616932 *0001V,01/01/70 08:10:49.700,1019.898122
0617026 *0001V,01/01/70 08:10:49.800,1019.891118
0617119 *0001V,01/01/70 08:10:49.900,1019.884685
0617229 *0001V,01/01/70 08:10:50.000,1019.879556
0617322 *0001V,01/01/70 08:10:50.100,1019.872774
0617431 *0001V,01/01/70 08:10:50.200,1019.867294
0617525 *0001V,01/01/70 08:10:50.300,1019.865175
0617619 *0001V,01/01/70 08:10:50.400,1019.862786
0617728 *0001V,01/01/70 08:10:50.500,1019.856534
0617821 *0001V,01/01/70 08:10:50.600,1019.856778
0617931 *0001V,01/01/70 08:10:50.700,1019.858290
0618024 *0001V,01/01/70 08:10:50.800,1019.853606
0618118 *0001V,01/01/70 08:10:50.900,1019.856253
0618227 *0001V,01/01/70 08:10:51.000,1019.860734
0618321 *0001V,01/01/70 08:10:51.100,1019.864130
0618430 *0001V,01/01/70 08:10:51.200,1019.863063
0618523 *0001V,01/01/70 08:10:51.300,1019.865322
0618617 *0001V,01/01/70 08:10:51.400,1019.868093
0618726 *0001V,01/01/70 08:10:51.500,1019.866826
0618820 *0001V,01/01/70 08:10:51.600,1019.869014
0618929 *0001V,01/01/70 08:10:51.700,1019.875674
0619023 *0001V,01/01/70 08:10:51.800,1019.879818
0619132 *0001V,01/01/70 08:10:51.900,1019.879859
0619225 *0001V,01/01/70 08:10:52.000,1019.879281
0619319 *0001V,01/01/70 08:10:52.100,1019.883021
0619428 *0001V,01/01/70 08:10:52.200,1019.889532
0619522 *0001V,01/01/70 08:10:52.300,1019.896532
0619631 *0001V,01/01/70 08:10:52.400,1019.900529
0619725 *0001V,01/01/70 08:10:52.500,1019.902944
0619818 *0001V,01/01/70 08:10:52.600,1019.907327
0619927 *0001V,01/01/70 08:10:52.700,1019.914173
0620021 *0001V,01/01/70 08:10:52.800,1019.920205
0620130 *0001V,01/01/70 08:10:52.900,1019.924602
0620224 *0001V,01/01/70 08:10:53.000,1019.927226
0620317 *0001V,01/01/70 08:10:53.100,1019.930678
0620427 *0001V,01/01/70 08:10:53.200,1019.938690
0620520 *0001V,01/01/70 08:10:53.300,1019.939938
0620629 *0001V,01/01/70 08:10:53.400,1019.943345
0620723 *0001V,01/01/70 08:10:53.500,1019.943034
0620817 *0001V,01/01/70 08:10:53.600,1019.945992
0620926 *0001V,01/01/70 08:10:53.700,1019.947869
0621019 *0001V,01/01/70 08:10:53.800,1019.949611
0621129 *0001V,01/01/70 08:10:53.900,1019.949319
0621222 *0001V,01/01/70 08:10:54.000,1019.951162
0621331 *0001V,01/01/70 08:10:54.100,1019.949965
0621425 *0001V,01/01/70 08:10:54.200,1019.948300
0621519 *0001V,01/01/70 08:10:54.300,1019.943934
0621628 *0001V,01/01/70 08:10:54.400,1019.937982
0621721 *0001V,01/01/70 08:10:54.500,1019.934855
0621831 *0001V,01/01/70 08:10:54.600,1019.930076
0621924 *0001V,01/01/70 08:10:54.700,1019.924691
0622018 *0001V,01/01/70 08:10:54.800,1019.917242
0622127 *0001V,01/01/70 08:10:54.900,1019.910618
0622221 *0001V,01/01/70 08:10:55.000,1019.907050
0622330 *0001V,01/01/70 08:10:55.100,1019.900212
0622423 *0001V,01/01/70 08:10:55.200,1019.892086
0622517 *0001V,01/01/70 08:10:55.300,1019.884590
0622626 *0001V,01/01/70 08:10:55.400,1019.881782
0622720 *0001V,01/01/70 08:10:55.500,1019.880646
0622829 *0001V,01/01/70 08:10:55.600,1019.877662
0622923 *0001V,01/01/70 08:10:55.700,1019.870931
0623032 *0001V,01/01/70 08:10:55.800,1019.866635
0623125 *0001V,01/01/70 08:10:55.900,1019.868177
0623219 *0001V,01/01/70 08:10:56.000,1019.865987
0623328 *0001V,01/01/70 08:10:56.100,1019.865253
0623422 *0001V,01/01/70 08:10:56.200,1019.860786
0623531 *0001V,01/01/70 08:10:56.300,1019.859015
0623625 *0001V,01/01/70 08:10:56.400,1019.860269
0623718 *0001V,01/01/70 08:10:56.500,1019.861468
0623827 *0001V,01/01/70 08:10:56.600,1019.860112
0623921 *0001V,01/01/70 08:10:56.700,1019.857685
0624030 *0001V,01/01/70 08:10:56.800,1019.858095
0624124 *0001V,01/01/70 08:10:56.900,1019.861951
0624217 *0001V,01/01/70 08:10:57.000,1019.863921
0624327 *0001V,01/01/70 08:10:57.100,1019.866252
0624420 *0001V,01/01/70 08:10:57.200,1019.866583
0624529 *0001V,01/01/70 08:10:57.300,1019.872681
0624623 *0001V,01/01/70 08:10:57.400,1019.882492
0624717 *0001V,01/01/70 08:10:57.500,1019.890251
0624826 *0001V,01/01/70 08:10:57.600,1019.894560
0624919 *0001V,01/01/70 08:10:57.700,1019.897635
0625029 *0001V,01/01/70 08:10:57.800,1019.906140
0625122 *0001V,01/01/70 08:10:57.900,1019.917458
0625231 *0001V,01/01/70 08:10:58.000,1019.920895
0625325 *0001V,01/01/70 08:10:58.100,1019.933394
0625419 *0001V,01/01/70 08:10:58.200,1019.941522
0625528 *0001V,01/01/70 08:10:58.300,1019.955837
0625621 *0001V,01/01/70 08:10:58.400,1019.960640
0625731 *0001V,01/01/70 08:10:58.500,1019.964430
0625824 *0001V,01/01/70 08:10:58.600,1019.966642
0625918 *0001V,01/01/70 08:10:58.700,1019.970320
0626027 *0001V,01/01/70 08:10:58.800,1019.975912
0626121 *0001V,01/01/70 08:10:58.900,1019.979186
0626230 *0001V,01/01/70 08:10:59.000,1019.975338
0626323 *0001V,01/01/70 08:10:59.100,1019.974733
0626417 *0001V,01/01/70 08:10:59.200,1019.974664
0626526 *0001V,01/01/70 08:10:59.300,1019.976882
0626620 *0001V,01/01/70 08:10:59.400,1019.977156
0626729 *0001V,01/01/70 08:10:59.500,1019.972910
0626823 *0001V,01/01/70 08:10:59.600,1019.970916
0626932 *0001V,01/01/70 08:10:59.700,1019.971341
0627025 *0001V,01/01/70 08:10:59.800,1019.965967
0627119 *0001V,01/01/70 08:10:59.900,1019.958239
0627228 *0001V,01/01/70 08:11:00.000,1019.949555
0627322 *0001V,01/01/70 08:11:00.100,1019.940117
0627431 *0001V,01/01/70 08:11:00.200,1019.939029
0627525 *0001V,01/01/70 08:11:00.300,1019.934601
0627618 *0001V,01/01/70 08:11:00.400,1019.924950
0627727 *0001V,01/01/70 08:11:00.500,1019.916664
0627821 *0001V,01/01/70 08:11:00.600,1019.913522
0627930 *0001V,01/01/70 08:11:00.700,1019.912165
0628024 *0001V,01/01/70 08:11:00.800,1019.905327
0628117 *0001V,01/01/70 08:11:00.900,1019.898796
0628227 *0001V,01/01/70 08:11:01.000,1019.892012
0628320 *0001V,01/01/70 08:11:01.100,1019.891388
0628429 *0001V,01/01/70 08:11:01.200,1019.888219
0628523 *0001V,01/01/70 08:11:01.300,1019.884909
0628617 *0001V,01/01/70 08:11:01.400,1019.879065
0628726 *0001V,01/01/70 08:11:01.500,1019.878897
0628819 *0001V,01/01/70 08:11:01.600,1019.882533
0628929 *0001V,01/01/70 08:11:01.700,1019.880917
0629022 *0001V,01/01/70 08:11:01.800,1019.880446
0629131 *0001V,01/01/70 08:11:01.900,1019.879883
0629225 *0001V,01/01/70 08:11:02.000,1019.880425
0629319 *0001V,01/01/70 08:11:02.100,1019.881428
0629428 *0001V,01/01/70 08:11:02.200,1019.881550
0629521 *0001V,01/01/70 08:11:02.300,1019.883157
0629631 *0001V,01/01/70 08:11:02.400,1019.886837
0629724 *0001V,01/01/70 08:11:02.500,1019.891116
0629818 *0001V,01/01/70 08:11:02.600,1019.891403
0629927 *0001V,01/01/70 08:11:02.700,1019.892948
0630021 *0001V,01/01/70 08:11:02.800,1019.894719
0630130 *0001V,01/01/70 08:11:02.900,1019.899499
0630223 *0001V,01/01/70 08:11:03.000,1019.904407
0630317 *0001V,01/01/70 08:11:03.100,1019.906600
0630426 *0001V,01/01/70 08:11:03.200,1019.903202
0630520 *0001V,01/01/70 08:11:03.300,1019.907402
0630629 *0001V,01/01/70 08:11:03.400,1019.912111
0630723 *0001V,01/01/70 08:11:03.500,1019.914391
0630832 *0001V,01/01/70 08:11:03.600,1019.912812
0630925 *0001V,01/01/70 08:11:03.700,1019.905982
0631019 *0001V,01/01/70 08:11:03.800,1019.903754
0631128 *0001V,01/01/70 08:11:03.900,1019.904596
0631222 *0001V,01/01/70 08:11:04.000,1019.904921
0631331 *0001V,01/01/70 08:11:04.100,1019.899400
0631425 *0001V,01/01/70 08:11:04.200,1019.897193
0631518 *0001V,01/01/70 08:11:04.300,1019.893869
0631627 *0001V,01/01/70 08:11:04.400,1019.891021
0631721 *0001V,01/01/70 08:11:04.500,1019.886089
0631830 *0001V,01/01/70 08:11:04.600,1019.882849
0631924 *0001V,01/01/70 08:11:04.700,1019.878634
0632017 *0001V,01/01/70 08:11:04.800,1019.873098
0632127 *0001V,01/01/70 08:11:04.900,1019.871037
0632220 *0001V,01/01/70 08:11:05.000,1019.874034
0632329 *0001V,01/01/70 08:11:05.100,1019.873257
0632423 *0001V,01/01/70 08:11:05.200,1019.874679
0632532 *0001V,01/01/70 08:11:05.300,1019.881501
0632626 *0001V,01/01/70 08:11:05.400,1019.888433
0632719 *0001V,01/01/70 08:11:05.500,1019.892234
0632829 *0001V,01/01/70 08:11:05.600,1019.893859
0632922 *0001V,01/01/70 08:11:05.700,1019.893232
0633031 *0001V,01/01/70 08:11:05.800,1019.895214
0633125 *0001V,01/01/70 08:11:05.900,1019.899324
0633219 *0001V,01/01/70 08:11:06.000,1019.902405
0633328 *0001V,01/01/70 08:11:06.100,1019.902366
0633421 *0001V,01/01/70 08:11:06.200,1019.902341
0633531 *0001V,01/01/70 08:11:06.300,1019.907808
0633624 *0001V,01/01/70 08:11:06.400,1019.905808
0633718 *0001V,01/01/70 08:11:06.500,1019.904639
0633827 *0001V,01/01/70 08:11:06.600,1019.907768
0633921 *0001V,01/01/70 08:11:06.700,1019.908081
0634030 *0001V,01/01/70 08:11:06.800,1019.914023
0634123 *0001V,01/01/70 08:11:06.900,1019.917874
0634217 *0001V,01/01/70 08:11:07.000,1019.919465
0634326 *0001V,01/01/70 08:11:07.100,1019.923611
0634420 *0001V,01/01/70 08:11:07.200,1019.928755
0634529 *0001V,01/01/70 08:11:07.300,1019.933148
0634623 *0001V,01/01/70 08:11:07.400,1019.933750
0634732 *0001V,01/01/70 08:11:07.500,1019.935936
0634825 *0001V,01/01/70 08:11:07.600,1019.933432
0634919 *0001V,01/01/70 08:11:07.700,1019.928991
0635028 *0001V,01/01/70 08:11:07.800,1019.930486
0635122 *0001V,01/01/70 08:11:07.900,1019.927219
0635231 *0001V,01/01/70 08:11:08.000,1019.919896
0635325 *0001V,01/01/70 08:11:08.100,1019.913792
0635418 *0001V,01/01/70 08:11:08.200,1019.912266
0635527 *0001V,01/01/70 08:11:08.300,1019.904113
0635621 *0001V,01/01/70 08:11:08.400,1019.897463
0635730 *0001V,01/01/70 08:11:08.500,1019.890205
0635824 *0001V,01/01/70 08:11:08.600,1019.883475
0635917 *0001V,01/01/70 08:11:08.700,1019.877518
0636027 *0001V,01/01/70 08:11:08.800,1019.869198
0636120 *0001V,01/01/70 08:11:08.900,1019.865536
0636229 *0001V,01/01/70 08:11:09.000,1019.861499
0636323 *0001V,01/01/70 08:11:09.100,1019.866418
0636432 *0001V,01/01/70 08:11:09.200,1019.868277
0636526 *0001V,01/01/70 08:11:09.300,1019.863767
0636619 *0001V,01/01/70 08:11:09.400,1019.863051
0636729 *0001V,01/01/70 08:11:09.500,1019.865753
0636822 *0001V,01/01/70 08:11:09.600,1019.870750
0636931 *0001V,01/01/70 08:11:09.700,1019.871245
0637025 *0001V,01/01/70 08:11:09.800,1019.871407
0637119 *0001V,01/01/70 08:11:09.900,1019.876361
0637228 *0001V,01/01/70 08:11:10.000,1019.881724
0637321 *0001V,01/01/70 08:11:10.100,1019.888613
0637431 *0001V,01/01/70 08:11:10.200,1019.892135
0637524 *0001V,01/01/70 08:11:10.300,1019.900071
0637618 *0001V,01/01/70 08:11:10.400,1019.907300
0637727 *0001V,01/01/70 08:11:10.500,1019.912618
0637821 *0001V,01/01/70 08:11:10.600,1019.914924
0637930 *0001V,01/01/70 08:11:10.700,1019.919056
0638023 *0001V,01/01/70 08:11:10.800,1019.926656
0638117 *0001V,01/01/70 08:11:10.900,1019.932933
0638226 *0001V,01/01/70 08:11:11.000,1019.939729
0638320 *0001V,01/01/70 08:11:11.100,1019.940488
0638429 *0001V,01/01/70 08:11:11.200,1019.945611
0638523 *0001V,01/01/70 08:11:11.300,1019.946917
0638632 *0001V,01/01/70 08:11:11.400,1019.947201
0638725 *0001V,01/01/70 08:11:11.500,1019.941641
0638819 *0001V,01/01/70 08:11:11.600,1019.938285
0638928 *0001V,01/01/70 08:11:11.700,1019.934694
0639022 *0001V,01/01/70 08:11:11.800,1019.932774
0639131 *0001V,01/01/70 08:11:11.900,1019.932790
0639225 *0001V,01/01/70 08:11:12.000,1019.930792
0639318 *0001V,01/01/70 08:11:12.100,1019.921850
0639427 *0001V,01/01/70 08:11:12.200,1019.919626
0639521 *0001V,01/01/70 08:11:12.300,1019.921791
0639630 *0001V,01/01/70 08:11:12.400,1019.923526
0639724 *0001V,01/01/70 08:11:12.500,1019.911045
0639817 *0001V,01/01/70 08:11:12.600,1019.906887
0639927 *0001V,01/01/70 08:11:12.700,1019.904277
0640020 *0001V,01/01/70 08:11:12.800,1019.899852
0640129 *0001V,01/01/70 08:11:12.900,1019.898832
0640223 *0001V,01/01/70 08:11:13.000,1019.893917
0640317 *0001V,01/01/70 08:11:13.100,1019.892393
0640426 *0001V,01/01/70 08:11:13.200,1019.888944
0640519 *0001V,01/01/70 08:11:13.300,1019.885624
0640629 *0001V,01/01/70 08:11:13.400,1019.885882
0640722 *0001V,01/01/70 08:11:13.500,1019.879419
0640831 *0001V,01/01/70 08:11:13.600,1019.875273
0640925 *0001V,01/01/70 08:11:13.700,1019.870844
0641019 *0001V,01/01/70 08:11:13.800,1019.870926
0641128 *0001V,01/01/70 08:11:13.900,1019.871614
0641221 *0001V,01/01/70 08:11:14.000,1019.867199
0641331 *0001V,01/01/70 08:11:14.100,1019.869388
0641424 *0001V,01/01/70 08:11:14.200,1019.870130
0641518 *0001V,01/01/70 08:11:14.300,1019.870005
0641627 *0001V,01/01/70 08:11:14.400,1019.868070
0641721 *0001V,01/01/70 08:11:14.500,1019.864536
0641830 *0001V,01/01/70 08:11:14.600,1019.869708
0641923 *0001V,01/01/70 08:11:14.700,1019.869793
0642017 *0001V,01/01/70 08:11:14.800,1019.866297
0642126 *0001V,01/01/70 08:11:14.900,1019.870860
0642220 *0001V,01/01/70 08:11:15.000,1019.874125
0642329 *0001V,01/01/70 08:11:15.100,1019.879524
0642423 *0001V,01/01/70 08:11:15.200,1019.886544
0642532 *0001V,01/01/70 08:11:15.300,1019.889396
0642625 *0001V,01/01/70 08:11:15.400,1019.886633
0642719 *0001V,01/01/70 08:11:15.500,1019.887950
0642828 *0001V,01/01/70 08:11:15.600,1019.894984
0642922 *0001V,01/01/70 08:11:15.700,1019.899710
0643031 *0001V,01/01/70 08:11:15.800,1019.897758
0643125 *0001V,01/01/70 08:11:15.900,1019.899655
0643218 *0001V,01/01/70 08:11:16.000,1019.903223
0643327 *0001V,01/01/70 08:11:16.100,1019.905660
0643421 *0001V,01/01/70 08:11:16.200,1019.904512
0643530 *0001V,01/01/70 08:11:16.300,1019.905082
0643624 *0001V,01/01/70 08:11:16.400,1019.907021
0643717 *0001V,01/01/70 08:11:16.500,1019.907078
0643827 *0001V,01/01/70 08:11:16.600,1019.902154
0643920 *0001V,01/01/70 08:11:16.700,1019.892842
0644029 *0001V,01/01/70 08:11:16.800,1019.892323
0644123 *0001V,01/01/70 08:11:16.900,1019.887040
0644217 *0001V,01/01/70 08:11:17.000,1019.882807
0644326 *0001V,01/01/70 08:11:17.100,1019.874897
0644419 *0001V,01/01/70 08:11:17.200,1019.873984
0644529 *0001V,01/01/70 08:11:17.300,1019.868228
0644622 *0001V,01/01/70 08:11:17.400,1019.860196
0644731 *0001V,01/01/70 08:11:17.500,1019.862112
0644825 *0001V,01/01/70 08:11:17.600,1019.861399
0644919 *0001V,01/01/70 08:11:17.700,1019.858981
0645028 *0001V,01/01/70 08:11:17.800,1019.859139
0645121 *0001V,01/01/70 08:11:17.900,1019.863603
0645231 *0001V,01/01/70 08:11:18.000,1019.865634
0645324 *0001V,01/01/70 08:11:18.100,1019.863738
0645418 *0001V,01/01/70 08:11:18.200,1019.858681
0645527 *0001V,01/01/70 08:11:18.300,1019.858112
0645621 *0001V,01/01/70 08:11:18.400,1019.863181
0645730 *0001V,01/01/70 08:11:18.500,1019.867069
0645823 *0001V,01/01/70 08:11:18.600,1019.870162
0645917 *0001V,01/01/70 08:11:18.700,1019.873526
0646026 *0001V,01/01/70 08:11:18.800,1019.879838
0646120 *0001V,01/01/70 08:11:18.900,1019.883263
0646229 *0001V,01/01/70 08:11:19.000,1019.888841
0646323 *0001V,01/01/70 08:11:19.100,1019.892757
0646432 *0001V,01/01/70 08:11:19.200,1019.896194
0646525 *0001V,01/01/70 08:11:19.300,1019.903855
0646619 *0001V,01/01/70 08:11:19.400,1019.911820
0646728 *0001V,01/01/70 08:11:19.500,1019.918123
0646822 *0001V,01/01/70 08:11:19.600,1019.920145
0646931 *0001V,01/01/70 08:11:19.700,1019.927550
0647025 *0001V,01/01/70 08:11:19.800,1019.932286
0647118 *0001V,01/01/70 08:11:19.900,1019.936821
0647227 *0001V,01/01/70 08:11:20.000,1019.937964
0647321 *0001V,01/01/70 08:11:20.100,1019.939434
0647430 *0001V,01/01/70 08:11:20.200,1019.941772
0647524 *0001V,01/01/70 08:11:20.300,1019.945366
0647617 *0001V,01/01/70 08:11:20.400,1019.943130
0647727 *0001V,01/01/70 08:11:20.500,1019.938756
0647820 *0001V,01/01/70 08:11:20.600,1019.936307
0647929 *0001V,01/01/70 08:11:20.700,1019.925268
0648023 *0001V,01/01/70 08:11:20.800,1019.921970
0648132 *0001V,01/01/70 08:11:20.900,1019.917666
0648226 *0001V,01/01/70 08:11:21.000,1019.916543
0648319 *0001V,01/01/70 08:11:21.100,1019.908660
0648429 *0001V,01/01/70 08:11:21.200,1019.908013
0648522 *0001V,01/01/70 08:11:21.300,1019.901244
0648631 *0001V,01/01/70 08:11:21.400,1019.889200
0648725 *0001V,01/01/70 08:11:21.500,1019.883133
0648819 *0001V,01/01/70 08:11:21.600,1019.880542
0648928 *0001V,01/01/70 08:11:21.700,1019.878721
0649021 *0001V,01/01/70 08:11:21.800,1019.874880
0649131 *0001V,01/01/70 08:11:21.900,1019.867586
0649224 *0001V,01/01/70 08:11:22.000,1019.866825
0649318 *0001V,01/01/70 08:11:22.100,1019.863844
0649427 *0001V,01/01/70 08:11:22.200,1019.861827
0649521 *0001V,01/01/70 08:11:22.300,1019.860804
0649630 *0001V,01/01/70 08:11:22.400,1019.858469
0649723 *0001V,01/01/70 08:11:22.500,1019.857969
0649817 *0001V,01/01/70 08:11:22.600,1019.858215
0649926 *0001V,01/01/70 08:11:22.700,1019.858376
0650020 *0001V,01/01/70 08:11:22.800,1019.862670
0650129 *0001V,01/01/70 08:11:22.900,1019.865160
0650223 *0001V,01/01/70 08:11:23.000,1019.869306
0650332 *0001V,01/01/70 08:11:23.100,1019.873178
0650425 *0001V,01/01/70 08:11:23.200,1019.876420
0650519 *0001V,01/01/70 08:11:23.300,1019.879980
0650628 *0001V,01/01/70 08:11:23.400,1019.884230
0650722 *0001V,01/01/70 08:11:23.500,1019.890961
0650831 *0001V,01/01/70 08:11:23.600,1019.899691
0650925 *0001V,01/01/70 08:11:23.700,1019.902988
0651018 *0001V,01/01/70 08:11:23.800,1019.907642
0651127 *0001V,01/01/70 08:11:23.900,1019.909424
0651221 *0001V,01/01/70 08:11:24.000,1019.916733
0651330 *0001V,01/01/70 08:11:24.100,1019.925371
0651424 *0001V,01/01/70 08:11:24.200,1019.926767
0651517 *0001V,01/01/70 08:11:24.300,1019.924300
0651627 *0001V,01/01/70 08:11:24.400,1019.922783
0651720 *0001V,01/01/70 08:11:24.500,1019.925013
0651829 *0001V,01/01/70 08:11:24.600,1019.924880
0651923 *0001V,01/01/70 08:11:24.700,1019.922967
0652032 *0001V,01/01/70 08:11:24.800,1019.924697
0652126 *0001V,01/01/70 08:11:24.900,1019.924252
0652219 *0001V,01/01/70 08:11:25.000,1019.921406
0652329 *0001V,01/01/70 08:11:25.100,1019.916690
0652422 *0001V,01/01/70 08:11:25.200,1019.913226
0652531 *0001V,01/01/70 08:11:25.300,1019.914065
0652625 *0001V,01/01/70 08:11:25.400,1019.912914
0652719 *0001V,01/01/70 08:11:25.500,1019.908185
0652828 *0001V,01/01/70 08:11:25.600,1019.909665
0652921 *0001V,01/01/70 08:11:25.700,1019.909299
0653031 *0001V,01/01/70 08:11:25.800,1019.912886
0653124 *0001V,01/01/70 08:11:25.900,1019.913662
0653218 *0001V,01/01/70 08:11:26.000,1019.914449
0653327 *0001V,01/01/70 08:11:26.100,1019.917162
0653421 *0001V,01/01/70 08:11:26.200,1019.916633
0653530 *0001V,01/01/70 08:11:26.300,1019.922887
0653623 *0001V,01/01/70 08:11:26.400,1019.922781
0653717 *0001V,01/01/70 08:11:26.500,1019.927548
0653826 *0001V,01/01/70 08:11:26.600,1019.927534
0653920 *0001V,01/01/70 08:11:26.700,1019.926302
0654029 *0001V,01/01/70 08:11:26.800,1019.927114
0654123 *0001V,01/01/70 08:11:26.900,1019.922276
0654232 *0001V,01/01/70 08:11:27.000,1019.917388
0654325 *0001V,01/01/70 08:11:27.100,1019.914666
0654419 *0001V,01/01/70 08:11:27.200,1019.911983
0654528 *0001V,01/01/70 08:11:27.300,1019.907956
0654622 *0001V,01/01/70 08:11:27.400,1019.897404
0654731 *0001V,01/01/70 08:11:27.500,1019.890214
0654825 *0001V,01/01/70 08:11:27.600,1019.887730
0654918 *0001V,01/01/70 08:11:27.700,1019.888295
0655027 *0001V,01/01/70 08:11:27.800,1019.886170
0655121 *0001V,01/01/70 08:11:27.900,1019.880342
0655230 *0001V,01/01/70 08:11:28.000,1019.871535
0655324 *0001V,01/01/70 08:11:28.100,1019.864317
0655417 *0001V,01/01/70 08:11:28.200,1019.861915
0655527 *0001V,01/01/70 08:11:28.300,1019.859482
0655620 *0001V,01/01/70 08:11:28.400,1019.848819
0655729 *0001V,01/01/70 08:11:28.500,1019.843660
0655823 *0001V,01/01/70 08:11:28.600,1019.840382
0655917 *0001V,01/01/70 08:11:28.700,1019.835489
0656026 *0001V,01/01/70 08:11:28.800,1019.830459
0656119 *0001V,01/01/70 08:11:28.900,1019.826325
0656229 *0001V,01/01/70 08:11:29.000,1019.821825
0656322 *0001V,01/01/70 08:11:29.100,1019.821618
0656431 *0001V,01/01/70 08:11:29.200,1019.818500
0656525 *0001V,01/01/70 08:11:29.300,1019.815837
0656619 *0001V,01/01/70 08:11:29.400,1019.812692
0656728 *0001V,01/01/70 08:11:29.500,1019.816128
0656821 *0001V,01/01/70 08:11:29.600,1019.814515
0656931 *0001V,01/01/70 08:11:29.700,1019.813400
0657024 *0001V,01/01/70 08:11:29.800,1019.814589
0657118 *0001V,01/01/70 08:11:29.900,1019.812547
0657227 *0001V,01/01/70 08:11:30.000,1019.818714
0657321 *0001V,01/01/70 08:11:30.100,1019.825292
0657430 *0001V,01/01/70 08:11:30.200,1019.827695
0657523 *0001V,01/01/70 08:11:30.300,1019.832540
0657617 *0001V,01/01/70 08:11:30.400,1019.835210
0657726 *0001V,01/01/70 08:11:30.500,1019.837859
0657820 *0001V,01/01/70 08:11:30.600,1019.840511
0657929 *0001V,01/01/70 08:11:30.700,1019.850861
0658023 *0001V,01/01/70 08:11:30.800,1019.858845
0658132 *0001V,01/01/70 08:11:30.900,1019.861919
0658225 *0001V,01/01/70 08:11:31.000,1019.868518
0658319 *0001V,01/01/70 08:11:31.100,1019.874013
0658428 *0001V,01/01/70 08:11:31.200,1019.883643
0658522 *0001V,01/01/70 08:11:31.300,1019.889876
0658631 *0001V,01/01/70 08:11:31.400,1019.896491
0658725 *0001V,01/01/70 08:11:31.500,1019.904846
0658818 *0001V,01/01/70 08:11:31.600,1019.905176
0658927 *0001V,01/01/70 08:11:31.700,1019.914436
0659021 *0001V,01/01/70 08:11:31.800,1019.925118
0659130 *0001V,01/01/70 08:11:31.900,1019.925243
0659224 *0001V,01/01/70 08:11:32.000,1019.930062
0659317 *0001V,01/01/70 08:11:32.100,1019.933443
0659427 *0001V,01/01/70 08:11:32.200,1019.938319
0659520 *0001V,01/01/70 08:11:32.300,1019.942655
0659629 *0001V,01/01/70 08:11:32.400,1019.947180
0659723 *0001V,01/01/70 08:11:32.500,1019.955718
0659832 *0001V,01/01/70 08:11:32.600,1019.955813
0659926 *0001V,01/01/70 08:11:32.700,1019.952807
0700019 *0001V,01/01/70 08:11:32.800,1019.957684
0700129 *0001V,01/01/70 08:11:32.900,1019.961567
0700222 *0001V,01/01/70 08:11:33.000,1019.958172
0700331 *0001V,01/01/70 08:11:33.100,1019.958019
0700425 *0001V,01/01/70 08:11:33.200,1019.959362
0700519 *0001V,01/01/70 08:11:33.300,1019.963608
0700628 *0001V,01/01/70 08:11:33.400,1019.960162
0700721 *0001V,01/01/70 08:11:33.500,1019.955909
0700831 *0001V,01/01/70 08:11:33.600,1019.954336
0700924 *0001V,01/01/70 08:11:33.700,1019.950297
0701018 *0001V,01/01/70 08:11:33.800,1019.946993
0701127 *0001V,01/01/70 08:11:33.900,1019.938196
0701221 *0001V,01/01/70 08:11:34.000,1019.929777
0701330 *0001V,01/01/70 08:11:34.100,1019.923784
0701423 *0001V,01/01/70 08:11:34.200,1019.919578
0701517 *0001V,01/01/70 08:11:34.300,1019.912071
0701626 *0001V,01/01/70 08:11:34.400,1019.904929
0701720 *0001V,01/01/70 08:11:34.500,1019.897436
0701829 *0001V,01/01/70 08:11:34.600,1019.890023
0701923 *0001V,01/01/70 08:11:34.700,1019.883102
0702032 *0001V,01/01/70 08:11:34.800,1019.876223
0702125 *0001V,01/01/70 08:11:34.900,1019.871037
0702219 *0001V,01/01/70 08:11:35.000,1019.865490
0702328 *0001V,01/01/70 08:11:35.100,1019.860219
0702422 *0001V,01/01/70 08:11:35.200,1019.859001
0702531 *0001V,01/01/70 08:11:35.300,1019.858418
0702625 *0001V,01/01/70 08:11:35.400,1019.855006
0702718 *0001V,01/01/70 08:11:35.500,1019.851924
0702827 *0001V,01/01/70 08:11:35.600,1019.852779
0702921 *0001V,01/01/70 08:11:35.700,1019.850553
0703030 *0001V,01/01/70 08:11:35.800,1019.851939
0703124 *0001V,01/01/70 08:11:35.900,1019.854969
0703217 *0001V,01/01/70 08:11:36.000,1019.857382
0703327 *0001V,01/01/70 08:11:36.100,1019.862034
0703420 *0001V,01/01/70 08:11:36.200,1019.863837
0703529 *0001V,01/01/70 08:11:36.300,1019.867330
0703623 *0001V,01/01/70 08:11:36.400,1019.865434
0703717 *0001V,01/01/70 08:11:36.500,1019.869659
0703826 *0001V,01/01/70 08:11:36.600,1019.876156
0703919 *0001V,01/01/70 08:11:36.700,1019.883113
0704029 *0001V,01/01/70 08:11:36.800,1019.884933
0704122 *0001V,01/01/70 08:11:36.900,1019.887111
0704231 *0001V,01/01/70 08:11:37.000,1019.891074
0704325 *0001V,01/01/70 08:11:37.100,1019.891499
0704419 *0001V,01/01/70 08:11:37.200,1019.896214
0704528 *0001V,01/01/70 08:11:37.300,1019.903565
0704621 *0001V,01/01/70 08:11:37.400,1019.900766
0704731 *0001V,01/01/70 08:11:37.500,1019.904596
0704824 *0001V,01/01/70 08:11:37.600,1019.907541
0704918 *0001V,01/01/70 08:11:37.700,1019.911138
0705027 *0001V,01/01/70 08:11:37.800,1019.912164
0705121 *0001V,01/01/70 08:11:37.900,1019.912820
0705230 *0001V,01/01/70 08:11:38.000,1019.912107
0705323 *0001V,01/01/70 08:11:38.100,1019.907845
0705417 *0001V,01/01/70 08:11:38.200,1019.905559
0705526 *0001V,01/01/70 08:11:38.300,1019.906536
0705620 *0001V,01/01/70 08:11:38.400,1019.902216
0705729 *0001V,01/01/70 08:11:38.500,1019.900621
0705823 *0001V,01/01/70 08:11:38.600,1019.897953
0705932 *0001V,01/01/70 08:11:38.700,1019.892034
0706025 *0001V,01/01/70 08:11:38.800,1019.881674
0706119 *0001V,01/01/70 08:11:38.900,1019.881737
0706228 *0001V,01/01/70 08:11:39.000,1019.879833
0706322 *0001V,01/01/70 08:11:39.100,1019.873908
0706431 *0001V,01/01/70 08:11:39.200,1019.865523
0706525 *0001V,01/01/70 08:11:39.300,1019.858423
0706618 *0001V,01/01/70 08:11:39.400,1019.853180
0706727 *0001V,01/01/70 08:11:39.500,1019.848602
0706821 *0001V,01/01/70 08:11:39.600,1019.842760
0706930 *0001V,01/01/70 08:11:39.700,1019.839652
0707024 *0001V,01/01/70 08:11:39.800,1019.833996
0707117 *0001V,01/01/70 08:11:39.900,1019.832920
0707227 *0001V,01/01/70 08:11:40.000,1019.828468
0707320 *0001V,01/01/70 08:11:40.100,1019.829078
0707429 *0001V,01/01/70 08:11:40.200,1019.826487
0707523 *0001V,01/01/70 08:11:40.300,1019.828110
0707617 *0001V,01/01/70 08:11:40.400,1019.828393
0707726 *0001V,01/01/70 08:11:40.500,1019.830240
0707819 *0001V,01/01/70 08:11:40.600,1019.833242
0707929 *0001V,01/01/70 08:11:40.700,1019.837418
0708022 *0001V,01/01/70 08:11:40.800,1019.842719
0708131 *0001V,01/01/70 08:11:40.900,1019.848043
0708225 *0001V,01/01/70 08:11:41.000,1019.849015
0708319 *0001V,01/01/70 08:11:41.100,1019.853994
0708428 *0001V,01/01/70 08:11:41.200,1019.857247
0708521 *0001V,01/01/70 08:11:41.300,1019.864540
0708631 *0001V,01/01/70 08:11:41.400,1019.869067
0708724 *0001V,01/01/70 08:11:41.500,1019.872563
0708818 *0001V,01/01/70 08:11:41.600,1019.879231
0708927 *0001V,01/01/70 08:11:41.700,1019.884062
0709021 *0001V,01/01/70 08:11:41.800,1019.888193
0709130 *0001V,01/01/70 08:11:41.900,1019.895260
0709223 *0001V,01/01/70 08:11:42.000,1019.897793
0709317 *0001V,01/01/70 08:11:42.100,1019.894990
0709426 *0001V,01/01/70 08:11:42.200,1019.904744
0709520 *0001V,01/01/70 08:11:42.300,1019.910563
0709629 *0001V,01/01/70 08:11:42.400,1019.915871
0709723 *0001V,01/01/70 08:11:42.500,1019.912553
0709832 *0001V,01/01/70 08:11:42.600,1019.916170
0709925 *0001V,01/01/70 08:11:42.700,1019.916709
0710019 *0001V,01/01/70 08:11:42.800,1019.920227
0710128 *0001V,01/01/70 08:11:42.900,1019.918476
0710222 *0001V,01/01/70 08:11:43.000,1019.920686
0710331 *0001V,01/01/70 08:11:43.100,1019.920781
0710425 *0001V,01/01/70 08:11:43.200,1019.920663
0710518 *0001V,01/01/70 08:11:43.300,1019.921905
0710627 *0001V,01/01/70 08:11:43.400,1019.922081
0710721 *0001V,01/01/70 08:11:43.500,1019.922039
0710830 *0001V,01/01/70 08:11:43.600,1019.922203
0710924 *0001V,01/01/70 08:11:43.700,1019.926166
0711017 *0001V,01/01/70 08:11:43.800,1019.927618
0711127 *0001V,01/01/70 08:11:43.900,1019.927990
0711220 *0001V,01/01/70 08:11:44.000,1019.927986
0711329 *0001V,01/01/70 08:11:44.100,1019.931322
0711423 *0001V,01/01/70 08:11:44.200,1019.932582
0711517 *0001V,01/01/70 08:11:44.300,1019.932611
0711626 *0001V,01/01/70 08:11:44.400,1019.931974
0711719 *0001V,01/01/70 08:11:44.500,1019.929486
0711829 *0001V,01/01/70 08:11:44.600,1019.930377
0711922 *0001V,01/01/70 08:11:44.700,1019.931546
0712031 *0001V,01/01/70 08:11:44.800,1019.928479
0712125 *0001V,01/01/70 08:11:44.900,1019.927217
0712219 *0001V,01/01/70 08:11:45.000,1019.925314
0712328 *0001V,01/01/70 08:11:45.100,1019.928458
0712421 *0001V,01/01/70 08:11:45.200,1019.931207
0712531 *0001V,01/01/70 08:11:45.300,1019.923206
0712624 *0001V,01/01/70 08:11:45.400,1019.915797
0712718 *0001V,01/01/70 08:11:45.500,1019.909676
0712827 *0001V,01/01/70 08:11:45.600,1019.903405
0712921 *0001V,01/01/70 08:11:45.700,1019.898261
0713030 *0001V,01/01/70 08:11:45.800,1019.891071
0713123 *0001V,01/01/70 08:11:45.900,1019.883407
0713217 *0001V,01/01/70 08:11:46.000,1019.874293
0713326 *0001V,01/01/70 08:11:46.100,1019.869457
0713420 *0001V,01/01/70 08:11:46.200,1019.859418
0713529 *0001V,01/01/70 08:11:46.300,1019.852059
0713623 *0001V,01/01/70 08:11:46.400,1019.844395
0713732 *0001V,01/01/70 08:11:46.500,1019.841754
0713825 *0001V,01/01/70 08:11:46.600,1019.835281
0713919 *0001V,01/01/70 08:11:46.700,1019.831133
0714028 *0001V,01/01/70 08:11:46.800,1019.832476
0714122 *0001V,01/01/70 08:11:46.900,1019.828058
0714231 *0001V,01/01/70 08:11:47.000,1019.831371
0714325 *0001V,01/01/70 08:11:47.100,1019.833109
0714418 *0001V,01/01/70 08:11:47.200,1019.834772
0714527 *0001V,01/01/70 08:11:47.300,1019.836532
0714621 *0001V,01/01/70 08:11:47.400,1019.836670
0714730 *0001V,01/01/70 08:11:47.500,1019.840875
0714824 *0001V,01/01/70 08:11:47.600,1019.845045
0714917 *0001V,01/01/70 08:11:47.700,1019.846617
0715027 *0001V,01/01/70 08:11:47.800,1019.847692
0715120 *0001V,01/01/70 08:11:47.900,1019.852377
0715229 *0001V,01/01/70 08:11:48.000,1019.849821
0715323 *0001V,01/01/70 08:11:48.100,1019.858879
0715417 *0001V,01/01/70 08:11:48.200,1019.861249
0715526 *0001V,01/01/70 08:11:48.300,1019.866077
0715619 *0001V,01/01/70 08:11:48.400,1019.869262
0715729 *0001V,01/01/70 08:11:48.500,1019.873407
0715822 *0001V,01/01/70 08:11:48.600,1019.883445
0715931 *0001V,01/01/70 08:11:48.700,1019.888336
0716025 *0001V,01/01/70 08:11:48.800,1019.892393
0716119 *0001V,01/01/70 08:11:48.900,1019.896957
0716228 *0001V,01/01/70 08:11:49.000,1019.904099
0716321 *0001V,01/01/70 08:11:49.100,1019.908017
0716431 *0001V,01/01/70 08:11:49.200,1019.911362
0716524 *0001V,01/01/70 08:11:49.300,1019.913648
0716618 *0001V,01/01/70 08:11:49.400,1019.920973
0716727 *0001V,01/01/70 08:11:49.500,1019.925920
0716821 *0001V,01/01/70 08:11:49.600,1019.931086
0716930 *0001V,01/01/70 08:11:49.700,1019.935588
0717023 *0001V,01/01/70 08:11:49.800,1019.936424
0717117 *0001V,01/01/70 08:11:49.900,1019.936981
0717226 *0001V,01/01/70 08:11:50.000,1019.936902
0717320 *0001V,01/01/70 08:11:50.100,1019.936434
0717429 *0001V,01/01/70 08:11:50.200,1019.931428
0717523 *0001V,01/01/70 08:11:50.300,1019.927399
0717632 *0001V,01/01/70 08:11:50.400,1019.921565
0717725 *0001V,01/01/70 08:11:50.500,1019.915165
0717819 *0001V,01/01/70 08:11:50.600,1019.908595
0717928 *0001V,01/01/70 08:11:50.700,1019.899557
0718022 *0001V,01/01/70 08:11:50.800,1019.893854
0718131 *0001V,01/01/70 08:11:50.900,1019.888521
0718225 *0001V,01/01/70 08:11:51.000,1019.880146
0718318 *0001V,01/01/70 08:11:51.100,1019.870499
0718427 *0001V,01/01/70 08:11:51.200,1019.865589
0718521 *0001V,01/01/70 08:11:51.300,1019.860947
0718630 *0001V,01/01/70 08:11:51.400,1019.856641
0718724 *0001V,01/01/70 08:11:51.500,1019.848936
0718817 *0001V,01/01/70 08:11:51.600,1019.844158
0718927 *0001V,01/01/70 08:11:51.700,1019.842760
0719020 *0001V,01/01/70 08:11:51.800,1019.840386
0719129 *0001V,01/01/70 08:11:51.900,1019.835003
0719223 *0001V,01/01/70 08:11:52.000,1019.835009
0719317 *0001V,01/01/70 08:11:52.100,1019.833291
0719426 *0001V,01/01/70 08:11:52.200,1019.834035
0719519 *0001V,01/01/70 08:11:52.300,1019.837437
0719629 *0001V,01/01/70 08:11:52.400,1019.839392
0719722 *0001V,01/01/70 08:11:52.500,1019.839912
0719831 *0001V,01/01/70 08:11:52.600,1019.847122
0719925 *0001V,01/01/70 08:11:52.700,1019.851845
0720019 *0001V,01/01/70 08:11:52.800,1019.854516
0720128 *0001V,01/01/70 08:11:52.900,1019.857586
0720221 *0001V,01/01/70 08:11:53.000,1019.861851
0720331 *0001V,01/01/70 08:11:53.100,1019.870342
0720424 *0001V,01/01/70 08:11:53.200,1019.878213
0720518 *0001V,01/01/70 08:11:53.300,1019.883324
0720627 *0001V,01/01/70 08:11:53.400,1019.887888
0720721 *0001V,01/01/70 08:11:53.500,1019.892625
0720830 *0001V,01/01/70 08:11:53.600,1019.901969
0720923 *0001V,01/01/70 08:11:53.700,1019.907997
0721017 *0001V,01/01/70 08:11:53.800,1019.912187
0721126 *0001V,01/01/70 08:11:53.900,1019.920997
0721220 *0001V,01/01/70 08:11:54.000,1019.927971
0721329 *0001V,01/01/70 08:11:54.100,1019.937866
0721423 *0001V,01/01/70 08:11:54.200,1019.938156
0721532 *0001V,01/01/70 08:11:54.300,1019.943307
0721625 *0001V,01/01/70 08:11:54.400,1019.948531
0721719 *0001V,01/01/70 08:11:54.500,1019.952962
0721828 *0001V,01/01/70 08:11:54.600,1019.953679
0721922 *0001V,01/01/70 08:11:54.700,1019.960184
0722031 *0001V,01/01/70 08:11:54.800,1019.966214
0722125 *0001V,01/01/70 08:11:54.900,1019.969112
0722218 *0001V,01/01/70 08:11:55.000,1019.972952
0722327 *0001V,01/01/70 08:11:55.100,1019.973976
0722421 *0001V,01/01/70 08:11:55.200,1019.973793
0722530 *0001V,01/01/70 08:11:55.300,1019.969017
0722624 *0001V,01/01/70 08:11:55.400,1019.970036
0722717 *0001V,01/01/70 08:11:55.500,1019.970339
0722827 *0001V,01/01/70 08:11:55.600,1019.966871
0722920 *0001V,01/01/70 08:11:55.700,1019.960023
0723029 *0001V,01/01/70 08:11:55.800,1019.951435
0723123 *0001V,01/01/70 08:11:55.900,1019.943380
0723217 *0001V,01/01/70 08:11:56.000,1019.938579
0723326 *0001V,01/01/70 08:11:56.100,1019.929851
0723419 *0001V,01/01/70 08:11:56.200,1019.922770
0723529 *0001V,01/01/70 08:11:56.300,1019.911250
0723622 *0001V,01/01/70 08:11:56.400,1019.908887
0723731 *0001V,01/01/70 08:11:56.500,1019.902286
0723825 *0001V,01/01/70 08:11:56.600,1019.894132
0723919 *0001V,01/01/70 08:11:56.700,1019.883281
0724028 *0001V,01/01/70 08:11:56.800,1019.875412
0724121 *0001V,01/01/70 08:11:56.900,1019.869346
0724231 *0001V,01/01/70 08:11:57.000,1019.863048
0724324 *0001V,01/01/70 08:11:57.100,1019.860366
0724418 *0001V,01/01/70 08:11:57.200,1019.857725
0724527 *0001V,01/01/70 08:11:57.300,1019.849257
0724621 *0001V,01/01/70 08:11:57.400,1019.845902
0724730 *0001V,01/01/70 08:11:57.500,1019.840874
0724823 *0001V,01/01/70 08:11:57.600,1019.839589
0724917 *0001V,01/01/70 08:11:57.700,1019.837791
0725026 *0001V,01/01/70 08:11:57.800,1019.832737
0725120 *0001V,01/01/70 08:11:57.900,1019.830607
0725229 *0001V,01/01/70 08:11:58.000,1019.830923
0725323 *0001V,01/01/70 08:11:58.100,1019.831575
0725432 *0001V,01/01/70 08:11:58.200,1019.832697
0725525 *0001V,01/01/70 08:11:58.300,1019.841558
0725619 *0001V,01/01/70 08:11:58.400,1019.846020
0725728 *0001V,01/01/70 08:11:58.500,1019.847193
0725822 *0001V,01/01/70 08:11:58.600,1019.847026
0725931 *0001V,01/01/70 08:11:58.700,1019.849646
0726025 *0001V,01/01/70 08:11:58.800,1019.857217
0726118 *0001V,01/01/70 08:11:58.900,1019.863931
0726227 *0001V,01/01/70 08:11:59.000,1019.869907
0726321 *0001V,01/01/70 08:11:59.100,1019.875990
0726430 *0001V,01/01/70 08:11:59.200,1019.876639
0726524 *0001V,01/01/70 08:11:59.300,1019.887372
0726617 *0001V,01/01/70 08:11:59.400,1019.892668
0726727 *0001V,01/01/70 08:11:59.500,1019.900458
0726820 *0001V,01/01/70 08:11:59.600,1019.905745
0726930 *0001V,01/01/70 08:11:59.700,1019.908544
0727023 *0001V,01/01/70 08:11:59.800,1019.912566
0727117 *0001V,01/01/70 08:11:59.900,1019.916692
0727226 *0001V,01/01/70 08:12:00.000,1019.917251
0727320 *0001V,01/01/70 08:12:00.100,1019.916347
0727429 *0001V,01/01/70 08:12:00.200,1019.916376
0727522 *0001V,01/01/70 08:12:00.300,1019.913749
0727632 *0001V,01/01/70 08:12:00.400,1019.916060
0727725 *0001V,01/01/70 08:12:00.500,1019.917405
0727819 *0001V,01/01/70 08:12:00.600,1019.918353
0727928 *0001V,01/01/70 08:12:00.700,1019.917413
0728022 *0001V,01/01/70 08:12:00.800,1019.914882
0728131 *0001V,01/01/70 08:12:00.900,1019.909687
0728224 *0001V,01/01/70 08:12:01.000,1019.906438
0728318 *0001V,01/01/70 08:12:01.100,1019.904465
0728427 *0001V,01/01/70 08:12:01.200,1019.901771
0728521 *0001V,01/01/70 08:12:01.300,1019.900467
0728630 *0001V,01/01/70 08:12:01.400,1019.900623
0728724 *0001V,01/01/70 08:12:01.500,1019.896156
0728817 *0001V,01/01/70 08:12:01.600,1019.888030
0728926 *0001V,01/01/70 08:12:01.700,1019.883631
0729020 *0001V,01/01/70 08:12:01.800,1019.882534
0729129 *0001V,01/01/70 08:12:01.900,1019.879426
0729223 *0001V,01/01/70 08:12:02.000,1019.875707
0729332 *0001V,01/01/70 08:12:02.100,1019.871618
0729426 *0001V,01/01/70 08:12:02.200,1019.870514
0729519 *0001V,01/01/70 08:12:02.300,1019.867462
0729628 *0001V,01/01/70 08:12:02.400,1019.864740
0729722 *0001V,01/01/70 08:12:02.500,1019.866574
0729831 *0001V,01/01/70 08:12:02.600,1019.864670
0729925 *0001V,01/01/70 08:12:02.700,1019.864823
0730018 *0001V,01/01/70 08:12:02.800,1019.863632
0730128 *0001V,01/01/70 08:12:02.900,1019.860738
0730221 *0001V,01/01/70 08:12:03.000,1019.861573
0730330 *0001V,01/01/70 08:12:03.100,1019.864072
0730424 *0001V,01/01/70 08:12:03.200,1019.864872
0730518 *0001V,01/01/70 08:12:03.300,1019.867349
0730627 *0001V,01/01/70 08:12:03.400,1019.870222
0730720 *0001V,01/01/70 08:12:03.500,1019.871536
0730830 *0001V,01/01/70 08:12:03.600,1019.875042
0730923 *0001V,01/01/70 08:12:03.700,1019.879087
0731017 *0001V,01/01/70 08:12:03.800,1019.883599
0731126 *0001V,01/01/70 08:12:03.900,1019.884744
0731220 *0001V,01/01/70 08:12:04.000,1019.887671
0731329 *0001V,01/01/70 08:12:04.100,1019.892730
0731422 *0001V,01/01/70 08:12:04.200,1019.895142
0731532 *0001V,01/01/70 08:12:04.300,1019.902646
0731625 *0001V,01/01/70 08:12:04.400,1019.910063
0731719 *0001V,01/01/70 08:12:04.500,1019.914794
0731828 *0001V,01/01/70 08:12:04.600,1019.921337
0731922 *0001V,01/01/70 08:12:04.700,1019.926506
0732031 *0001V,01/01/70 08:12:04.800,1019.931804
0732124 *0001V,01/01/70 08:12:04.900,1019.937324
0732218 *0001V,01/01/70 08:12:05.000,1019.944325
0732327 *0001V,01/01/70 08:12:05.100,1019.945476
0732421 *0001V,01/01/70 08:12:05.200,1019.949717
0732530 *0001V,01/01/70 08:12:05.300,1019.953080
0732624 *0001V,01/01/70 08:12:05.400,1019.954047
0732717 *0001V,01/01/70 08:12:05.500,1019.956593
0732826 *0001V,01/01/70 08:12:05.600,1019.954026
0732920 *0001V,01/01/70 08:12:05.700,1019.954256
0733029 *0001V,01/01/70 08:12:05.800,1019.951502
0733123 *0001V,01/01/70 08:12:05.900,1019.950562
0733216 *0001V,01/01/70 08:12:06.000,1019.950472
0733326 *0001V,01/01/70 08:12:06.100,1019.945946
0733419 *0001V,01/01/70 08:12:06.200,1019.942102
0733528 *0001V,01/01/70 08:12:06.300,1019.939881
0733622 *0001V,01/01/70 08:12:06.400,1019.932601
0733731 *0001V,01/01/70 08:12:06.500,1019.929378
0733825 *0001V,01/01/70 08:12:06.600,1019.925702
0733918 *0001V,01/01/70 08:12:06.700,1019.921479
0734028 *0001V,01/01/70 08:12:06.800,1019.912357
0734121 *0001V,01/01/70 08:12:06.900,1019.905779
0734230 *0001V,01/01/70 08:12:07.000,1019.902478
0734324 *0001V,01/01/70 08:12:07.100,1019.898017
0734418 *0001V,01/01/70 08:12:07.200,1019.898007
0734527 *0001V,01/01/70 08:12:07.300,1019.898587
0734620 *0001V,01/01/70 08:12:07.400,1019.896967
0734730 *0001V,01/01/70 08:12:07.500,1019.894085
0734823 *0001V,01/01/70 08:12:07.600,1019.887787
0734917 *0001V,01/01/70 08:12:07.700,1019.882754
0735026 *0001V,01/01/70 08:12:07.800,1019.885439
0735120 *0001V,01/01/70 08:12:07.900,1019.879820
0735229 *0001V,01/01/70 08:12:08.000,1019.878374
0735322 *0001V,01/01/70 08:12:08.100,1019.873628
0735432 *0001V,01/01/70 08:12:08.200,1019.875363
0735525 *0001V,01/01/70 08:12:08.300,1019.874160
0735619 *0001V,01/01/70 08:12:08.400,1019.871331
0735728 *0001V,01/01/70 08:12:08.500,1019.866493
0735822 *0001V,01/01/70 08:12:08.600,1019.866488
0735931 *0001V,01/01/70 08:12:08.700,1019.858469
0736024 *0001V,01/01/70 08:12:08.800,1019.858382
0736118 *0001V,01/01/70 08:12:08.900,1019.854075
0736227 *0001V,01/01/70 08:12:09.000,1019.852198
0736321 *0001V,01/01/70 08:12:09.100,1019.848650
0736430 *0001V,01/01/70 08:12:09.200,1019.841363
0736524 *0001V,01/01/70 08:12:09.300,1019.834540
0736617 *0001V,01/01/70 08:12:09.400,1019.830936
0736726 *0001V,01/01/70 08:12:09.500,1019.831569
0736820 *0001V,01/01/70 08:12:09.600,1019.831484
0736929 *0001V,01/01/70 08:12:09.700,1019.830181
0737023 *0001V,01/01/70 08:12:09.800,1019.829574
0737132 *0001V,01/01/70 08:12:09.900,1019.832318
0737226 *0001V,01/01/70 08:12:10.000,1019.835419
0737319 *0001V,01/01/70 08:12:10.100,1019.839908
0737428 *0001V,01/01/70 08:12:10.200,1019.840985
0737522 *0001V,01/01/70 08:12:10.300,1019.847907
0737631 *0001V,01/01/70 08:12:10.400,1019.855010
0737725 *0001V,01/01/70 08:12:10.500,1019.862839
0737818 *0001V,01/01/70 08:12:10.600,1019.871713
0737928 *0001V,01/01/70 08:12:10.700,1019.878936
0738021 *0001V,01/01/70 08:12:10.800,1019.889340
0738130 *0001V,01/01/70 08:12:10.900,1019.897591
0738224 *0001V,01/01/70 08:12:11.000,1019.904342
0738318 *0001V,01/01/70 08:12:11.100,1019.910081
0738427 *0001V,01/01/70 08:12:11.200,1019.915891
0738520 *0001V,01/01/70 08:12:11.300,1019.920731
0738630 *0001V,01/01/70 08:12:11.400,1019.924146
0738723 *0001V,01/01/70 08:12:11.500,1019.927115
0738817 *0001V,01/01/70 08:12:11.600,1019.928757
0738926 *0001V,01/01/70 08:12:11.700,1019.933979
0739020 *0001V,01/01/70 08:12:11.800,1019.937249
0739129 *0001V,01/01/70 08:12:11.900,1019.932494
0739222 *0001V,01/01/70 08:12:12.000,1019.931548
0739332 *0001V,01/01/70 08:12:12.100,1019.927309
0739425 *0001V,01/01/70 08:12:12.200,1019.927015
0739519 *0001V,01/01/70 08:12:12.300,1019.922375
0739628 *0001V,01/01/70 08:12:12.400,1019.918596
0739722 *0001V,01/01/70 08:12:12.500,1019.919977
0739831 *0001V,01/01/70 08:12:12.600,1019.920796
0739924 *0001V,01/01/70 08:12:12.700,1019.917793
0740018 *0001V,01/01/70 08:12:12.800,1019.910102
0740127 *0001V,01/01/70 08:12:12.900,1019.907846
0740221 *0001V,01/01/70 08:12:13.000,1019.902971
0740330 *0001V,01/01/70 08:12:13.100,1019.899915
0740424 *0001V,01/01/70 08:12:13.200,1019.897684
0740517 *0001V,01/01/70 08:12:13.300,1019.893370
0740626 *0001V,01/01/70 08:12:13.400,1019.887277
0740720 *0001V,01/01/70 08:12:13.500,1019.885670
0740829 *0001V,01/01/70 08:12:13.600,1019.881724
0740923 *0001V,01/01/70 08:12:13.700,1019.879468
0741032 *0001V,01/01/70 08:12:13.800,1019.873774
0741126 *0001V,01/01/70 08:12:13.900,1019.871568
0741219 *0001V,01/01/70 08:12:14.000,1019.867590
0741328 *0001V,01/01/70 08:12:14.100,1019.862644
0741422 *0001V,01/01/70 08:12:14.200,1019.862328
0741531 *0001V,01/01/70 08:12:14.300,1019.857116
0741625 *0001V,01/01/70 08:12:14.400,1019.853946
0741718 *0001V,01/01/70 08:12:14.500,1019.853980
0741828 *0001V,01/01/70 08:12:14.600,1019.854717
0741921 *0001V,01/01/70 08:12:14.700,1019.857584
0742030 *0001V,01/01/70 08:12:14.800,1019.858936
0742124 *0001V,01/01/70 08:12:14.900,1019.860450
0742218 *0001V,01/01/70 08:12:15.000,1019.862684
0742327 *0001V,01/01/70 08:12:15.100,1019.861053
0742420 *0001V,01/01/70 08:12:15.200,1019.863753
0742530 *0001V,01/01/70 08:12:15.300,1019.869051
0742623 *0001V,01/01/70 08:12:15.400,1019.873697
0742717 *0001V,01/01/70 08:12:15.500,1019.876963
0742826 *0001V,01/01/70 08:12:15.600,1019.878425
0742920 *0001V,01/01/70 08:12:15.700,1019.884552
0743029 *0001V,01/01/70 08:12:15.800,1019.887132
0743122 *0001V,01/01/70 08:12:15.900,1019.892161
0743232 *0001V,01/01/70 08:12:16.000,1019.897725
0743325 *0001V,01/01/70 08:12:16.100,1019.901539
0743419 *0001V,01/01/70 08:12:16.200,1019.907073
0743528 *0001V,01/01/70 08:12:16.300,1019.907404
0743622 *0001V,01/01/70 08:12:16.400,1019.912474
0743731 *0001V,01/01/70 08:12:16.500,1019.914348
0743824 *0001V,01/01/70 08:12:16.600,1019.917884
0743918 *0001V,01/01/70 08:12:16.700,1019.919874
0744027 *0001V,01/01/70 08:12:16.800,1019.929504
0744121 *0001V,01/01/70 08:12:16.900,1019.931093
0744230 *0001V,01/01/70 08:12:17.000,1019.931739
0744324 *0001V,01/01/70 08:12:17.100,1019.931731
0744417 *0001V,01/01/70 08:12:17.200,1019.930229
0744526 *0001V,01/01/70 08:12:17.300,1019.931090
0744620 *0001V,01/01/70 08:12:17.400,1019.930913
0744729 *0001V,01/01/70 08:12:17.500,1019.931947
0744823 *0001V,01/01/70 08:12:17.600,1019.931012
0744916 *0001V,01/01/70 08:12:17.700,1019.931097
0745026 *0001V,01/01/70 08:12:17.800,1019.927106
0745119 *0001V,01/01/70 08:12:17.900,1019.925162
0745228 *0001V,01/01/70 08:12:18.000,1019.923511
0745322 *0001V,01/01/70 08:12:18.100,1019.922515
0745431 *0001V,01/01/70 08:12:18.200,1019.918021
0745525 *0001V,01/01/70 08:12:18.300,1019.913428
0745618 *0001V,01/01/70 08:12:18.400,1019.906355
0745728 *0001V,01/01/70 08:12:18.500,1019.905729
0745821 *0001V,01/01/70 08:12:18.600,1019.902759
0745930 *0001V,01/01/70 08:12:18.700,1019.902663
0746024 *0001V,01/01/70 08:12:18.800,1019.900716
0746118 *0001V,01/01/70 08:12:18.900,1019.896949
0746227 *0001V,01/01/70 08:12:19.000,1019.893402
0746320 *0001V,01/01/70 08:12:19.100,1019.886576
0746430 *0001V,01/01/70 08:12:19.200,1019.881155
0746523 *0001V,01/01/70 08:12:19.300,1019.881406
0746617 *0001V,01/01/70 08:12:19.400,1019.881811
0746726 *0001V,01/01/70 08:12:19.500,1019.879020
0746820 *0001V,01/01/70 08:12:19.600,1019.877862
0746929 *0001V,01/01/70 08:12:19.700,1019.874716
0747022 *0001V,01/01/70 08:12:19.800,1019.871536
0747132 *0001V,01/01/70 08:12:19.900,1019.870100
0747225 *0001V,01/01/70 08:12:20.000,1019.866149
0747319 *0001V,01/01/70 08:12:20.100,1019.863973
0747428 *0001V,01/01/70 08:12:20.200,1019.860068
0747522 *0001V,01/01/70 08:12:20.300,1019.858215
0747631 *0001V,01/01/70 08:12:20.400,1019.853168
0747724 *0001V,01/01/70 08:12:20.500,1019.847917
0747818 *0001V,01/01/70 08:12:20.600,1019.845313
0747927 *0001V,01/01/70 08:12:20.700,1019.841971
0748021 *0001V,01/01/70 08:12:20.800,1019.836925
0748130 *0001V,01/01/70 08:12:20.900,1019.838441
0748224 *0001V,01/01/70 08:12:21.000,1019.839252
0748317 *0001V,01/01/70 08:12:21.100,1019.838102
0748426 *0001V,01/01/70 08:12:21.200,1019.839156
0748520 *0001V,01/01/70 08:12:21.300,1019.843051
0748629 *0001V,01/01/70 08:12:21.400,1019.842147
0748723 *0001V,01/01/70 08:12:21.500,1019.848501
0748816 *0001V,01/01/70 08:12:21.600,1019.856026
0748926 *0001V,01/01/70 08:12:21.700,1019.857589
0749019 *0001V,01/01/70 08:12:21.800,1019.859189
0749128 *0001V,01/01/70 08:12:21.900,1019.863866
0749222 *0001V,01/01/70 08:12:22.000,1019.868179
0749331 *0001V,01/01/70 08:12:22.100,1019.876989
0749425 *0001V,01/01/70 08:12:22.200,1019.885842
0749518 *0001V,01/01/70 08:12:22.300,1019.891797
0749628 *0001V,01/01/70 08:12:22.400,1019.895600
0749721 *0001V,01/01/70 08:12:22.500,1019.903279
0749830 *0001V,01/01/70 08:12:22.600,1019.913137
0749924 *0001V,01/01/70 08:12:22.700,1019.919199
0750018 *0001V,01/01/70 08:12:22.800,1019.924844
0750127 *0001V,01/01/70 08:12:22.900,1019.930707
0750220 *0001V,01/01/70 08:12:23.000,1019.938579
0750330 *0001V,01/01/70 08:12:23.100,1019.943460
0750423 *0001V,01/01/70 08:12:23.200,1019.947404
0750517 *0001V,01/01/70 08:12:23.300,1019.953494
0750626 *0001V,01/01/70 08:12:23.400,1019.952729
0750720 *0001V,01/01/70 08:12:23.500,1019.951161
0750829 *0001V,01/01/70 08:12:23.600,1019.951336
0750922 *0001V,01/01/70 08:12:23.700,1019.948526
0751032 *0001V,01/01/70 08:12:23.800,1019.949421
0751125 *0001V,01/01/70 08:12:23.900,1019.946525
0751219 *0001V,01/01/70 08:12:24.000,1019.943853
0751328 *0001V,01/01/70 08:12:24.100,1019.937101
0751422 *0001V,01/01/70 08:12:24.200,1019.929620
0751531 *0001V,01/01/70 08:12:24.300,1019.921369
0751624 *0001V,01/01/70 08:12:24.400,1019.914941
0751718 *0001V,01/01/70 08:12:24.500,1019.907940
0751827 *0001V,01/01/70 08:12:24.600,1019.896097
0751921 *0001V,01/01/70 08:12:24.700,1019.883057
0752030 *0001V,01/01/70 08:12:24.800,1019.874760
0752124 *0001V,01/01/70 08:12:24.900,1019.865921
0752217 *0001V,01/01/70 08:12:25.000,1019.857602
0752326 *0001V,01/01/70 08:12:25.100,1019.851120
0752420 *0001V,01/01/70 08:12:25.200,1019.841530
0752529 *0001V,01/01/70 08:12:25.300,1019.836060
0752623 *0001V,01/01/70 08:12:25.400,1019.833126
0752732 *0001V,01/01/70 08:12:25.500,1019.830600
0752826 *0001V,01/01/70 08:12:25.600,1019.827310
0752919 *0001V,01/01/70 08:12:25.700,1019.822298
0753028 *0001V,01/01/70 08:12:25.800,1019.823220
0753122 *0001V,01/01/70 08:12:25.900,1019.825263
0753231 *0001V,01/01/70 08:12:26.000,1019.822954
0753325 *0001V,01/01/70 08:12:26.100,1019.823210
0753418 *0001V,01/01/70 08:12:26.200,1019.828543
0753528 *0001V,01/01/70 08:12:26.300,1019.831378
0753621 *0001V,01/01/70 08:12:26.400,1019.833325
0753730 *0001V,01/01/70 08:12:26.500,1019.837349
0753824 *0001V,01/01/70 08:12:26.600,1019.846424
0753918 *0001V,01/01/70 08:12:26.700,1019.856421
0754027 *0001V,01/01/70 08:12:26.800,1019.865523
0754120 *0001V,01/01/70 08:12:26.900,1019.877209
0754230 *0001V,01/01/70 08:12:27.000,1019.885704
0754323 *0001V,01/01/70 08:12:27.100,1019.892065
0754417 *0001V,01/01/70 08:12:27.200,1019.906868
0754526 *0001V,01/01/70 08:12:27.300,1019.916575
0754620 *0001V,01/01/70 08:12:27.400,1019.923876
0754729 *0001V,01/01/70 08:12:27.500,1019.928594
0754822 *0001V,01/01/70 08:12:27.600,1019.937011
0754932 *0001V,01/01/70 08:12:27.700,1019.943779
0755025 *0001V,01/01/70 08:12:27.800,1019.951308
0755119 *0001V,01/01/70 08:12:27.900,1019.954797
0755228 *0001V,01/01/70 08:12:28.000,1019.960034
0755322 *0001V,01/01/70 08:12:28.100,1019.954809
0755431 *0001V,01/01/70 08:12:28.200,1019.957594
0755524 *0001V,01/01/70 08:12:28.300,1019.952231
0755618 *0001V,01/01/70 08:12:28.400,1019.952363
0755727 *0001V,01/01/70 08:12:28.500,1019.950075
0755821 *0001V,01/01/70 08:12:28.600,1019.946996
0755930 *0001V,01/01/70 08:12:28.700,1019.939507
0756024 *0001V,01/01/70 08:12:28.800,1019.934865
0756117 *0001V,01/01/70 08:12:28.900,1019.931322
0756226 *0001V,01/01/70 08:12:29.000,1019.927501
0756320 *0001V,01/01/70 08:12:29.100,1019.923681
0756429 *0001V,01/01/70 08:12:29.200,1019.916009
0756523 *0001V,01/01/70 08:12:29.300,1019.909626
0756616 *0001V,01/01/70 08:12:29.400,1019.903263
0756726 *0001V,01/01/70 08:12:29.500,1019.897857
0756819 *0001V,01/01/70 08:12:29.600,1019.894754
0756928 *0001V,01/01/70 08:12:29.700,1019.889935
0757022 *0001V,01/01/70 08:12:29.800,1019.885480
0757131 *0001V,01/01/70 08:12:29.900,1019.880821
0757225 *0001V,01/01/70 08:12:30.000,1019.882795
0757318 *0001V,01/01/70 08:12:30.100,1019.882393
0757428 *0001V,01/01/70 08:12:30.200,1019.882550
0757521 *0001V,01/01/70 08:12:30.300,1019.879855
0757630 *0001V,01/01/70 08:12:30.400,1019.878736
0757724 *0001V,01/01/70 08:12:30.500,1019.877181
0757818 *0001V,01/01/70 08:12:30.600,1019.873928
0757927 *0001V,01/01/70 08:12:30.700,1019.873558
0758020 *0001V,01/01/70 08:12:30.800,1019.874260
0758130 *0001V,01/01/70 08:12:30.900,1019.873911
0758223 *0001V,01/01/70 08:12:31.000,1019.869742
0758317 *0001V,01/01/70 08:12:31.100,1019.868853
0758426 *0001V,01/01/70 08:12:31.200,1019.870066
0758520 *0001V,01/01/70 08:12:31.300,1019.869626
0758629 *0001V,01/01/70 08:12:31.400,1019.868247
0758722 *0001V,01/01/70 08:12:31.500,1019.868237
0758832 *0001V,01/01/70 08:12:31.600,1019.865083
0758925 *0001V,01/01/70 08:12:31.700,1019.861697
0759019 *0001V,01/01/70 08:12:31.800,1019.858065
0759128 *0001V,01/01/70 08:12:31.900,1019.857474
0759222 *0001V,01/01/70 08:12:32.000,1019.857776
0759331 *0001V,01/01/70 08:12:32.100,1019.855435
0759424 *0001V,01/01/70 08:12:32.200,1019.850081
0759518 *0001V,01/01/70 08:12:32.300,1019.850195
0759627 *0001V,01/01/70 08:12:32.400,1019.848151
0759721 *0001V,01/01/70 08:12:32.500,1019.848837
0759830 *0001V,01/01/70 08:12:32.600,1019.850110
0759924 *0001V,01/01/70 08:12:32.700,1019.850134
0800017 *0001V,01/01/70 08:12:32.800,1019.847477
0800126 *0001V,01/01/70 08:12:32.900,1019.853483
0800220 *0001V,01/01/70 08:12:33.000,1019.856388
0800329 *0001V,01/01/70 08:12:33.100,1019.855618
0800423 *0001V,01/01/70 08:12:33.200,1019.857405
0800532 *0001V,01/01/70 08:12:33.300,1019.861481
0800626 *0001V,01/01/70 08:12:33.400,1019.864664
0800719 *0001V,01/01/70 08:12:33.500,1019.864337
0800828 *0001V,01/01/70 08:12:33.600,1019.863988
0800922 *0001V,01/01/70 08:12:33.700,1019.872724
0801031 *0001V,01/01/70 08:12:33.800,1019.876963
0801125 *0001V,01/01/70 08:12:33.900,1019.880103
0801218 *0001V,01/01/70 08:12:34.000,1019.885022
0801328 *0001V,01/01/70 08:12:34.100,1019.890276
0801421 *0001V,01/01/70 08:12:34.200,1019.895058
0801530 *0001V,01/01/70 08:12:34.300,1019.904300
0801624 *0001V,01/01/70 08:12:34.400,1019.910596
0801718 *0001V,01/01/70 08:12:34.500,1019.909943
0801827 *0001V,01/01/70 08:12:34.600,1019.914224
0801920 *0001V,01/01/70 08:12:34.700,1019.922618
0802030 *0001V,01/01/70 08:12:34.800,1019.928952
0802123 *0001V,01/01/70 08:12:34.900,1019.931983
0802217 *0001V,01/01/70 08:12:35.000,1019.930077
0802326 *0001V,01/01/70 08:12:35.100,1019.933550
0802420 *0001V,01/01/70 08:12:35.200,1019.933170
0802529 *0001V,01/01/70 08:12:35.300,1019.936236
0802622 *0001V,01/01/70 08:12:35.400,1019.935883
0802732 *0001V,01/01/70 08:12:35.500,1019.935774
0802825 *0001V,01/01/70 08:12:35.600,1019.939637
0802919 *0001V,01/01/70 08:12:35.700,1019.937248
0803028 *0001V,01/01/70 08:12:35.800,1019.935983
0803122 *0001V,01/01/70 08:12:35.900,1019.930783
0803231 *0001V,01/01/70 08:12:36.000,1019.933376
0803324 *0001V,01/01/70 08:12:36.100,1019.930956
0803418 *0001V,01/01/70 08:12:36.200,1019.930494
0803527 *0001V,01/01/70 08:12:36.300,1019.929059
0803621 *0001V,01/01/70 08:12:36.400,1019.931080
0803730 *0001V,01/01/70 08:12:36.500,1019.929704
0803824 *0001V,01/01/70 08:12:36.600,1019.926207
0803917 *0001V,01/01/70 08:12:36.700,1019.922355
0804026 *0001V,01/01/70 08:12:36.800,1019.914497
0804120 *0001V,01/01/70 08:12:36.900,1019.906663
0804229 *0001V,01/01/70 08:12:37.000,1019.902321
0804323 *0001V,01/01/70 08:12:37.100,1019.900301
0804432 *0001V,01/01/70 08:12:37.200,1019.896132
0804526 *0001V,01/01/70 08:12:37.300,1019.888190
0804619 *0001V,01/01/70 08:12:37.400,1019.877442
0804728 *0001V,01/01/70 08:12:37.500,1019.876324
0804822 *0001V,01/01/70 08:12:37.600,1019.871572
0804931 *0001V,01/01/70 08:12:37.700,1019.859062
0805025 *0001V,01/01/70 08:12:37.800,1019.855418
0805118 *0001V,01/01/70 08:12:37.900,1019.852671
0805228 *0001V,01/01/70 08:12:38.000,1019.849891
0805321 *0001V,01/01/70 08:12:38.100,1019.850726
0805430 *0001V,01/01/70 08:12:38.200,1019.850547
0805524 *0001V,01/01/70 08:12:38.300,1019.849356
0805618 *0001V,01/01/70 08:12:38.400,1019.846092
0805727 *0001V,01/01/70 08:12:38.500,1019.850335
0805820 *0001V,01/01/70 08:12:38.600,1019.855432
0805930 *0001V,01/01/70 08:12:38.700,1019.856828
0806023 *0001V,01/01/70 08:12:38.800,1019.858713
0806117 *0001V,01/01/70 08:12:38.900,1019.862987
0806226 *0001V,01/01/70 08:12:39.000,1019.873469
0806320 *0001V,01/01/70 08:12:39.100,1019.879788
0806429 *0001V,01/01/70 08:12:39.200,1019.882188
0806522 *0001V,01/01/70 08:12:39.300,1019.889105
0806632 *0001V,01/01/70 08:12:39.400,1019.899604
0806725 *0001V,01/01/70 08:12:39.500,1019.903711
0806819 *0001V,01/01/70 08:12:39.600,1019.910860
0806928 *0001V,01/01/70 08:12:39.700,1019.914725
0807022 *0001V,01/01/70 08:12:39.800,1019.917308
0807131 *0001V,01/01/70 08:12:39.900,1019.920327
0807224 *0001V,01/01/70 08:12:40.000,1019.922332
0807318 *0001V,01/01/70 08:12:40.100,1019.925087
0807427 *0001V,01/01/70 08:12:40.200,1019.925794
0807521 *0001V,01/01/70 08:12:40.300,1019.926363
0807630 *0001V,01/01/70 08:12:40.400,1019.923825
0807724 *0001V,01/01/70 08:12:40.500,1019.921064
0807817 *0001V,01/01/70 08:12:40.600,1019.915725
0807926 *0001V,01/01/70 08:12:40.700,1019.910230
0808020 *0001V,01/01/70 08:12:40.800,1019.905497
0808129 *0001V,01/01/70 08:12:40.900,1019.900827
0808223 *0001V,01/01/70 08:12:41.000,1019.895629
0808316 *0001V,01/01/70 08:12:41.100,1019.888125
0808426 *0001V,01/01/70 08:12:41.200,1019.881407
0808519 *0001V,01/01/70 08:12:41.300,1019.879500
0808628 *0001V,01/01/70 08:12:41.400,1019.875230
0808722 *0001V,01/01/70 08:12:41.500,1019.871781
0808831 *0001V,01/01/70 08:12:41.600,1019.864812
0808925 *0001V,01/01/70 08:12:41.700,1019.860554
0809018 *0001V,01/01/70 08:12:41.800,1019.859713
0809128 *0001V,01/01/70 08:12:41.900,1019.858089
0809221 *0001V,01/01/70 08:12:42.000,1019.857298
0809330 *0001V,01/01/70 08:12:42.100,1019.858909
0809424 *0001V,01/01/70 08:12:42.200,1019.859635
0809518 *0001V,01/01/70 08:12:42.300,1019.861756
0809627 *0001V,01/01/70 08:12:42.400,1019.862967
0809720 *0001V,01/01/70 08:12:42.500,1019.859535
0809830 *0001V,01/01/70 08:12:42.600,1019.860765
0809923 *0001V,01/01/70 08:12:42.700,1019.866725
0810017 *0001V,01/01/70 08:12:42.800,1019.872297
0810126 *0001V,01/01/70 08:12:42.900,1019.876163
0810220 *0001V,01/01/70 08:12:43.000,1019.879931
0810329 *0001V,01/01/70 08:12:43.100,1019.885570
0810422 *0001V,01/01/70 08:12:43.200,1019.893538
0810532 *0001V,01/01/70 08:12:43.300,1019.898079
0810625 *0001V,01/01/70 08:12:43.400,1019.902490
0810719 *0001V,01/01/70 08:12:43.500,1019.908656
0810828 *0001V,01/01/70 08:12:43.600,1019.915352
0810922 *0001V,01/01/70 08:12:43.700,1019.920857
0811031 *0001V,01/01/70 08:12:43.800,1019.922866
0811124 *0001V,01/01/70 08:12:43.900,1019.928910
0811218 *0001V,01/01/70 08:12:44.000,1019.931191
0811327 *0001V,01/01/70 08:12:44.100,1019.933098
0811421 *0001V,01/01/70 08:12:44.200,1019.932578
0811530 *0001V,01/01/70 08:12:44.300,1019.928253
0811624 *0001V,01/01/70 08:12:44.400,1019.928483
0811717 *0001V,01/01/70 08:12:44.500,1019.925169
0811826 *0001V,01/01/70 08:12:44.600,1019.921548
0811920 *0001V,01/01/70 08:12:44.700,1019.916663
0812029 *0001V,01/01/70 08:12:44.800,1019.911274
0812123 *0001V,01/01/70 08:12:44.900,1019.902939
0812216 *0001V,01/01/70 08:12:45.000,1019.897087
0812326 *0001V,01/01/70 08:12:45.100,1019.895608
0812419 *0001V,01/01/70 08:12:45.200,1019.888541
0812528 *0001V,01/01/70 08:12:45.300,1019.882962
0812622 *0001V,01/01/70 08:12:45.400,1019.878273
0812731 *0001V,01/01/70 08:12:45.500,1019.872726
0812825 *0001V,01/01/70 08:12:45.600,1019.865311
0812918 *0001V,01/01/70 08:12:45.700,1019.858697
0813028 *0001V,01/01/70 08:12:45.800,1019.854534
0813121 *0001V,01/01/70 08:12:45.900,1019.850798
0813230 *0001V,01/01/70 08:12:46.000,1019.846794
0813324 *0001V,01/01/70 08:12:46.100,1019.840260
0813418 *0001V,01/01/70 08:12:46.200,1019.837493
0813527 *0001V,01/01/70 08:12:46.300,1019.834676
0813620 *0001V,01/01/70 08:12:46.400,1019.832645
0813730 *0001V,01/01/70 08:12:46.500,1019.833199
0813823 *0001V,01/01/70 08:12:46.600,1019.830788
0813917 *0001V,01/01/70 08:12:46.700,1019.826807
0814026 *0001V,01/01/70 08:12:46.800,1019.827941
0814120 *0001V,01/01/70 08:12:46.900,1019.831769
0814229 *0001V,01/01/70 08:12:47.000,1019.834509
0814322 *0001V,01/01/70 08:12:47.100,1019.836243
0814432 *0001V,01/01/70 08:12:47.200,1019.833419
0814525 *0001V,01/01/70 08:12:47.300,1019.837246
0814619 *0001V,01/01/70 08:12:47.400,1019.840582
0814728 *0001V,01/01/70 08:12:47.500,1019.842415
0814822 *0001V,01/01/70 08:12:47.600,1019.846082
0814931 *0001V,01/01/70 08:12:47.700,1019.850029
0815024 *0001V,01/01/70 08:12:47.800,1019.857260
0815118 *0001V,01/01/70 08:12:47.900,1019.861878
0815227 *0001V,01/01/70 08:12:48.000,1019.873036
0815321 *0001V,01/01/70 08:12:48.100,1019.879628
0815430 *0001V,01/01/70 08:12:48.200,1019.882713
0815524 *0001V,01/01/70 08:12:48.300,1019.893682
0815617 *0001V,01/01/70 08:12:48.400,1019.901825
0815726 *0001V,01/01/70 08:12:48.500,1019.908985
0815820 *0001V,01/01/70 08:12:48.600,1019.916549
0815929 *0001V,01/01/70 08:12:48.700,1019.927297
0816023 *0001V,01/01/70 08:12:48.800,1019.936451
0816116 *0001V,01/01/70 08:12:48.900,1019.941145
0816226 *0001V,01/01/70 08:12:49.000,1019.949145
0816319 *0001V,01/01/70 08:12:49.100,1019.951402
0816428 *0001V,01/01/70 08:12:49.200,1019.955116
0816522 *0001V,01/01/70 08:12:49.300,1019.953447
0816631 *0001V,01/01/70 08:12:49.400,1019.954156
0816725 *0001V,01/01/70 08:12:49.500,1019.951065
0816818 *0001V,01/01/70 08:12:49.600,1019.952967
0816928 *0001V,01/01/70 08:12:49.700,1019.948629
0817021 *0001V,01/01/70 08:12:49.800,1019.946010
0817130 *0001V,01/01/70 08:12:49.900,1019.938773
0817224 *0001V,01/01/70 08:12:50.000,1019.930625
0817318 *0001V,01/01/70 08:12:50.100,1019.925105
0817427 *0001V,01/01/70 08:12:50.200,1019.920492
0817520 *0001V,01/01/70 08:12:50.300,1019.911909
0817630 *0001V,01/01/70 08:12:50.400,1019.908887
0817723 *0001V,01/01/70 08:12:50.500,1019.903843
0817817 *0001V,01/01/70 08:12:50.600,1019.899606
0817926 *0001V,01/01/70 08:12:50.700,1019.891696
0818020 *0001V,01/01/70 08:12:50.800,1019.888880
0818129 *0001V,01/01/70 08:12:50.900,1019.885867
0818222 *0001V,01/01/70 08:12:51.000,1019.884993
0818332 *0001V,01/01/70 08:12:51.100,1019.882921
0818425 *0001V,01/01/70 08:12:51.200,1019.882846
0818519 *0001V,01/01/70 08:12:51.300,1019.883776
0818628 *0001V,01/01/70 08:12:51.400,1019.885009
0818722 *0001V,01/01/70 08:12:51.500,1019.883776
0818831 *0001V,01/01/70 08:12:51.600,1019.884986
0818924 *0001V,01/01/70 08:12:51.700,1019.881660
0819018 *0001V,01/01/70 08:12:51.800,1019.882530
0819127 *0001V,01/01/70 08:12:51.900,1019.883782
0819221 *0001V,01/01/70 08:12:52.000,1019.882091
0819330 *0001V,01/01/70 08:12:52.100,1019.881693
0819424 *0001V,01/01/70 08:12:52.200,1019.881617
0819517 *0001V,01/01/70 08:12:52.300,1019.882672
0819626 *0001V,01/01/70 08:12:52.400,1019.882579
0819720 *0001V,01/01/70 08:12:52.500,1019.883808
0819829 *0001V,01/01/70 08:12:52.600,1019.885453
0819923 *0001V,01/01/70 08:12:52.700,1019.882794
0820016 *0001V,01/01/70 08:12:52.800,1019.884901
0820126 *0001V,01/01/70 08:12:52.900,1019.884386
0820219 *0001V,01/01/70 08:12:53.000,1019.887820
0820328 *0001V,01/01/70 08:12:53.100,1019.890486
0820422 *0001V,01/01/70 08:12:53.200,1019.889191
0820531 *0001V,01/01/70 08:12:53.300,1019.890866
0820625 *0001V,01/01/70 08:12:53.400,1019.896732
0820718 *0001V,01/01/70 08:12:53.500,1019.901160
0820828 *0001V,01/01/70 08:12:53.600,1019.906801
0820921 *0001V,01/01/70 08:12:53.700,1019.910545
0821030 *0001V,01/01/70 08:12:53.800,1019.912548
0821124 *0001V,01/01/70 08:12:53.900,1019.913248
0821218 *0001V,01/01/70 08:12:54.000,1019.911773
0821327 *0001V,01/01/70 08:12:54.100,1019.911116
0821420 *0001V,01/01/70 08:12:54.200,1019.910926
0821530 *0001V,01/01/70 08:12:54.300,1019.913886
0821623 *0001V,01/01/70 08:12:54.400,1019.916122
0821717 *0001V,01/01/70 08:12:54.500,1019.913313
0821826 *0001V,01/01/70 08:12:54.600,1019.908604
0821920 *0001V,01/01/70 08:12:54.700,1019.907016
0822029 *0001V,01/01/70 08:12:54.800,1019.904691
0822122 *0001V,01/01/70 08:12:54.900,1019.901163
0822232 *0001V,01/01/70 08:12:55.000,1019.896121
0822325 *0001V,01/01/70 08:12:55.100,1019.888720
0822419 *0001V,01/01/70 08:12:55.200,1019.884220
0822528 *0001V,01/01/70 08:12:55.300,1019.881980
0822622 *0001V,01/01/70 08:12:55.400,1019.876942
0822731 *0001V,01/01/70 08:12:55.500,1019.872114
0822824 *0001V,01/01/70 08:12:55.600,1019.864543
0822918 *0001V,01/01/70 08:12:55.700,1019.860011
0823027 *0001V,01/01/70 08:12:55.800,1019.855860
0823121 *0001V,01/01/70 08:12:55.900,1019.854727
0823230 *0001V,01/01/70 08:12:56.000,1019.849430
0823324 *0001V,01/01/70 08:12:56.100,1019.846830
0823417 *0001V,01/01/70 08:12:56.200,1019.842305
0823526 *0001V,01/01/70 08:12:56.300,1019.843727
0823620 *0001V,01/01/70 08:12:56.400,1019.846043
0823729 *0001V,01/01/70 08:12:56.500,1019.845106
0823823 *0001V,01/01/70 08:12:56.600,1019.845040
0823916 *0001V,01/01/70 08:12:56.700,1019.847215
0824026 *0001V,01/01/70 08:12:56.800,1019.851858
0824119 *0001V,01/01/70 08:12:56.900,1019.854140
0824228 *0001V,01/01/70 08:12:57.000,1019.859070
0824322 *0001V,01/01/70 08:12:57.100,1019.864428
0824431 *0001V,01/01/70 08:12:57.200,1019.872057
0824525 *0001V,01/01/70 08:12:57.300,1019.876069
0824618 *0001V,01/01/70 08:12:57.400,1019.878134
0824728 *0001V,01/01/70 08:12:57.500,1019.881561
0824821 *0001V,01/01/70 08:12:57.600,1019.887863
0824930 *0001V,01/01/70 08:12:57.700,1019.895688
0825024 *0001V,01/01/70 08:12:57.800,1019.898996
0825118 *0001V,01/01/70 08:12:57.900,1019.902705
0825227 *0001V,01/01/70 08:12:58.000,1019.904795
0825320 *0001V,01/01/70 08:12:58.100,1019.907859
0825430 *0001V,01/01/70 08:12:58.200,1019.912980
0825523 *0001V,01/01/70 08:12:58.300,1019.917303
0825617 *0001V,01/01/70 08:12:58.400,1019.915501
0825726 *0001V,01/01/70 08:12:58.500,1019.914157
0825820 *0001V,01/01/70 08:12:58.600,1019.911632
0825929 *0001V,01/01/70 08:12:58.700,1019.910729
0826022 *0001V,01/01/70 08:12:58.800,1019.914078
0826132 *0001V,01/01/70 08:12:58.900,1019.913989
0826225 *0001V,01/01/70 08:12:59.000,1019.914309
0826319 *0001V,01/01/70 08:12:59.100,1019.908720
0826428 *0001V,01/01/70 08:12:59.200,1019.902499
0826522 *0001V,01/01/70 08:12:59.300,1019.895780
0826631 *0001V,01/01/70 08:12:59.400,1019.890407
0826724 *0001V,01/01/70 08:12:59.500,1019.884312
0826818 *0001V,01/01/70 08:12:59.600,1019.878266
0826927 *0001V,01/01/70 08:12:59.700,1019.871049
0827021 *0001V,01/01/70 08:12:59.800,1019.861297
0827130 *0001V,01/01/70 08:12:59.900,1019.853249
0827224 *0001V,01/01/70 08:13:00.000,1019.847273
0827317 *0001V,01/01/70 08:13:00.100,1019.840416
0827426 *0001V,01/01/70 08:13:00.200,1019.836337
0827520 *0001V,01/01/70 08:13:00.300,1019.833342
0827629 *0001V,01/01/70 08:13:00.400,1019.832063
0827723 *0001V,01/01/70 08:13:00.500,1019.828420
0827816 *0001V,01/01/70 08:13:00.600,1019.829035
0827926 *0001V,01/01/70 08:13:00.700,1019.828490
0828019 *0001V,01/01/70 08:13:00.800,1019.827811
0828128 *0001V,01/01/70 08:13:00.900,1019.830542
0828222 *0001V,01/01/70 08:13:01.000,1019.834851
0828331 *0001V,01/01/70 08:13:01.100,1019.841151
0828425 *0001V,01/01/70 08:13:01.200,1019.846714
0828518 *0001V,01/01/70 08:13:01.300,1019.855174
0828628 *0001V,01/01/70 08:13:01.400,1019.861537
0828721 *0001V,01/01/70 08:13:01.500,1019.870687
0828830 *0001V,01/01/70 08:13:01.600,1019.874946
0828924 *0001V,01/01/70 08:13:01.700,1019.878511
0829018 *0001V,01/01/70 08:13:01.800,1019.888057
0829127 *0001V,01/01/70 08:13:01.900,1019.898202
0829220 *0001V,01/01/70 08:13:02.000,1019.900486
0829330 *0001V,01/01/70 08:13:02.100,1019.906250
0829423 *0001V,01/01/70 08:13:02.200,1019.911185
0829517 *0001V,01/01/70 08:13:02.300,1019.917139
0829626 *0001V,01/01/70 08:13:02.400,1019.923315
0829720 *0001V,01/01/70 08:13:02.500,1019.924433
0829829 *0001V,01/01/70 08:13:02.600,1019.933178
0829922 *0001V,01/01/70 08:13:02.700,1019.933341
0830032 *0001V,01/01/70 08:13:02.800,1019.934738
0830125 *0001V,01/01/70 08:13:02.900,1019.936949
0830219 *0001V,01/01/70 08:13:03.000,1019.941167
0830328 *0001V,01/01/70 08:13:03.100,1019.940708
0830422 *0001V,01/01/70 08:13:03.200,1019.939127
0830531 *0001V,01/01/70 08:13:03.300,1019.938009
0830624 *0001V,01/01/70 08:13:03.400,1019.938430
0830718 *0001V,01/01/70 08:13:03.500,1019.939756
0830827 *0001V,01/01/70 08:13:03.600,1019.937182
0830921 *0001V,01/01/70 08:13:03.700,1019.928569
0831030 *0001V,01/01/70 08:13:03.800,1019.925543
0831124 *0001V,01/01/70 08:13:03.900,1019.920618
0831217 *0001V,01/01/70 08:13:04.000,1019.919585
0831326 *0001V,01/01/70 08:13:04.100,1019.912180
0831420 *0001V,01/01/70 08:13:04.200,1019.907574
0831529 *0001V,01/01/70 08:13:04.300,1019.900583
0831623 *0001V,01/01/70 08:13:04.400,1019.891784
0831716 *0001V,01/01/70 08:13:04.500,1019.883123
0831826 *0001V,01/01/70 08:13:04.600,1019.876996
0831919 *0001V,01/01/70 08:13:04.700,1019.869529
0832028 *0001V,01/01/70 08:13:04.800,1019.862943
0832122 *0001V,01/01/70 08:13:04.900,1019.854577
0832231 *0001V,01/01/70 08:13:05.000,1019.841493
0832325 *0001V,01/01/70 08:13:05.100,1019.834190
0832418 *0001V,01/01/70 08:13:05.200,1019.830155
0832528 *0001V,01/01/70 08:13:05.300,1019.822807
0832621 *0001V,01/01/70 08:13:05.400,1019.817438
0832730 *0001V,01/01/70 08:13:05.500,1019.810560
0832824 *0001V,01/01/70 08:13:05.600,1019.808029
0832918 *0001V,01/01/70 08:13:05.700,1019.806802
0833027 *0001V,01/01/70 08:13:05.800,1019.805845
0833120 *0001V,01/01/70 08:13:05.900,1019.807149
0833230 *0001V,01/01/70 08:13:06.000,1019.803930
0833323 *0001V,01/01/70 08:13:06.100,1019.807692
0833417 *0001V,01/01/70 08:13:06.200,1019.806907
0833526 *0001V,01/01/70 08:13:06.300,1019.810920
0833620 *0001V,01/01/70 08:13:06.400,1019.817034
0833729 *0001V,01/01/70 08:13:06.500,1019.822489
0833822 *0001V,01/01/70 08:13:06.600,1019.833968
0833932 *0001V,01/01/70 08:13:06.700,1019.839107
0834025 *0001V,01/01/70 08:13:06.800,1019.845925
0834119 *0001V,01/01/70 08:13:06.900,1019.853291
0834228 *0001V,01/01/70 08:13:07.000,1019.867648
0834322 *0001V,01/01/70 08:13:07.100,1019.879168
0834431 *0001V,01/01/70 08:13:07.200,1019.884575
0834524 *0001V,01/01/70 08:13:07.300,1019.892839
0834618 *0001V,01/01/70 08:13:07.400,1019.898783
0834727 *0001V,01/01/70 08:13:07.500,1019.906895
0834821 *0001V,01/01/70 08:13:07.600,1019.915175
0834930 *0001V,01/01/70 08:13:07.700,1019.923082
0835024 *0001V,01/01/70 08:13:07.800,1019.931062
0835117 *0001V,01/01/70 08:13:07.900,1019.937520
0835226 *0001V,01/01/70 08:13:08.000,1019.945661
0835320 *0001V,01/01/70 08:13:08.100,1019.954152
0835429 *0001V,01/01/70 08:13:08.200,1019.959790
0835523 *0001V,01/01/70 08:13:08.300,1019.963701
0835616 *0001V,01/01/70 08:13:08.400,1019.963951
0835726 *0001V,01/01/70 08:13:08.500,1019.962446
0835819 *0001V,01/01/70 08:13:08.600,1019.961282
0835928 *0001V,01/01/70 08:13:08.700,1019.959939
0836022 *0001V,01/01/70 08:13:08.800,1019.953492
0836131 *0001V,01/01/70 08:13:08.900,1019.947255
0836225 *0001V,01/01/70 08:13:09.000,1019.939271
0836318 *0001V,01/01/70 08:13:09.100,1019.930788
0836428 *0001V,01/01/70 08:13:09.200,1019.923032
0836521 *0001V,01/01/70 08:13:09.300,1019.911708
0836630 *0001V,01/01/70 08:13:09.400,1019.901520
0836724 *0001V,01/01/70 08:13:09.500,1019.889806
0836818 *0001V,01/01/70 08:13:09.600,1019.878696
0836927 *0001V,01/01/70 08:13:09.700,1019.868027
0837020 *0001V,01/01/70 08:13:09.800,1019.859360
0837130 *0001V,01/01/70 08:13:09.900,1019.853267
0837223 *0001V,01/01/70 08:13:10.000,1019.848058
0837317 *0001V,01/01/70 08:13:10.100,1019.837811
0837426 *0001V,01/01/70 08:13:10.200,1019.830388
0837520 *0001V,01/01/70 08:13:10.300,1019.829231
0837629 *0001V,01/01/70 08:13:10.400,1019.825199
0837722 *0001V,01/01/70 08:13:10.500,1019.822160
0837832 *0001V,01/01/70 08:13:10.600,1019.816267
0837925 *0001V,01/01/70 08:13:10.700,1019.815367
0838019 *0001V,01/01/70 08:13:10.800,1019.816902
0838128 *0001V,01/01/70 08:13:10.900,1019.818867
0838222 *0001V,01/01/70 08:13:11.000,1019.819444
0838331 *0001V,01/01/70 08:13:11.100,1019.821428
0838424 *0001V,01/01/70 08:13:11.200,1019.825340
0838518 *0001V,01/01/70 08:13:11.300,1019.824916
0838627 *0001V,01/01/70 08:13:11.400,1019.824927
0838721 *0001V,01/01/70 08:13:11.500,1019.831084
0838830 *0001V,01/01/70 08:13:11.600,1019.835200
0838924 *0001V,01/01/70 08:13:11.700,1019.837324
0839017 *0001V,01/01/70 08:13:11.800,1019.839328
0839126 *0001V,01/01/70 08:13:11.900,1019.841745
0839220 *0001V,01/01/70 08:13:12.000,1019.852639
0839329 *0001V,01/01/70 08:13:12.100,1019.856838
0839423 *0001V,01/01/70 08:13:12.200,1019.866297
0839516 *0001V,01/01/70 08:13:12.300,1019.872024
0839626 *0001V,01/01/70 08:13:12.400,1019.877078
0839719 *0001V,01/01/70 08:13:12.500,1019.885202
0839828 *0001V,01/01/70 08:13:12.600,1019.895357
0839922 *0001V,01/01/70 08:13:12.700,1019.908203
0840031 *0001V,01/01/70 08:13:12.800,1019.911698
0840125 *0001V,01/01/70 08:13:12.900,1019.920757
0840218 *0001V,01/01/70 08:13:13.000,1019.930414
0840328 *0001V,01/01/70 08:13:13.100,1019.942436
0840421 *0001V,01/01/70 08:13:13.200,1019.949650
0840530 *0001V,01/01/70 08:13:13.300,1019.958642
0840624 *0001V,01/01/70 08:13:13.400,1019.966788
0840718 *0001V,01/01/70 08:13:13.500,1019.970902
0840827 *0001V,01/01/70 08:13:13.600,1019.972476
0840920 *0001V,01/01/70 08:13:13.700,1019.973791
0841030 *0001V,01/01/70 08:13:13.800,1019.975173
0841123 *0001V,01/01/70 08:13:13.900,1019.974328
0841217 *0001V,01/01/70 08:13:14.000,1019.974977
0841326 *0001V,01/01/70 08:13:14.100,1019.971245
0841420 *0001V,01/01/70 08:13:14.200,1019.965378
0841529 *0001V,01/01/70 08:13:14.300,1019.960437
0841622 *0001V,01/01/70 08:13:14.400,1019.957639
0841716 *0001V,01/01/70 08:13:14.500,1019.949082
0841825 *0001V,01/01/70 08:13:14.600,1019.937306
0841919 *0001V,01/01/70 08:13:14.700,1019.927967
0842028 *0001V,01/01/70 08:13:14.800,1019.919966
0842122 *0001V,01/01/70 08:13:14.900,1019.909195
0842231 *0001V,01/01/70 08:13:15.000,1019.898231
0842324 *0001V,01/01/70 08:13:15.100,1019.888324
0842418 *0001V,01/01/70 08:13:15.200,1019.872869
0842527 *0001V,01/01/70 08:13:15.300,1019.854584
0842621 *0001V,01/01/70 08:13:15.400,1019.837785
0842730 *0001V,01/01/70 08:13:15.500,1019.822633
0842824 *0001V,01/01/70 08:13:15.600,1019.818341
0842917 *0001V,01/01/70 08:13:15.700,1019.808072
0843026 *0001V,01/01/70 08:13:15.800,1019.804924
0843120 *0001V,01/01/70 08:13:15.900,1019.801580
0843229 *0001V,01/01/70 08:13:16.000,1019.794866
0843323 *0001V,01/01/70 08:13:16.100,1019.786825
0843416 *0001V,01/01/70 08:13:16.200,1019.786282
0843526 *0001V,01/01/70 08:13:16.300,1019.779590
0843619 *0001V,01/01/70 08:13:16.400,1019.777028
0843728 *0001V,01/01/70 08:13:16.500,1019.772494
0843822 *0001V,01/01/70 08:13:16.600,1019.772739
0843931 *0001V,01/01/70 08:13:16.700,1019.772713
0844025 *0001V,01/01/70 08:13:16.800,1019.775769
0844118 *0001V,01/01/70 08:13:16.900,1019.776335
0844228 *0001V,01/01/70 08:13:17.000,1019.782752
0844321 *0001V,01/01/70 08:13:17.100,1019.786438
0844430 *0001V,01/01/70 08:13:17.200,1019.791588
0844524 *0001V,01/01/70 08:13:17.300,1019.794819
0844618 *0001V,01/01/70 08:13:17.400,1019.799918
0844727 *0001V,01/01/70 08:13:17.500,1019.806670
0844820 *0001V,01/01/70 08:13:17.600,1019.818413
0844930 *0001V,01/01/70 08:13:17.700,1019.828215
0845023 *0001V,01/01/70 08:13:17.800,1019.838546
0845117 *0001V,01/01/70 08:13:17.900,1019.850233
0845226 *0001V,01/01/70 08:13:18.000,1019.859038
0845320 *0001V,01/01/70 08:13:18.100,1019.867900
0845429 *0001V,01/01/70 08:13:18.200,1019.876927
0845522 *0001V,01/01/70 08:13:18.300,1019.888532
0845616 *0001V,01/01/70 08:13:18.400,1019.896482
0845725 *0001V,01/01/70 08:13:18.500,1019.911697
0845819 *0001V,01/01/70 08:13:18.600,1019.922888
0845928 *0001V,01/01/70 08:13:18.700,1019.934440
0846022 *0001V,01/01/70 08:13:18.800,1019.944523
0846131 *0001V,01/01/70 08:13:18.900,1019.953775
0846224 *0001V,01/01/70 08:13:19.000,1019.962775
0846318 *0001V,01/01/70 08:13:19.100,1019.971720
0846427 *0001V,01/01/70 08:13:19.200,1019.978067
0846521 *0001V,01/01/70 08:13:19.300,1019.978110
0846630 *0001V,01/01/70 08:13:19.400,1019.981683
0846724 *0001V,01/01/70 08:13:19.500,1019.983986
0846817 *0001V,01/01/70 08:13:19.600,1019.980121
0846926 *0001V,01/01/70 08:13:19.700,1019.977413
0847020 *0001V,01/01/70 08:13:19.800,1019.973988
0847129 *0001V,01/01/70 08:13:19.900,1019.966773
0847223 *0001V,01/01/70 08:13:20.000,1019.959828
0847316 *0001V,01/01/70 08:13:20.100,1019.949277
0847426 *0001V,01/01/70 08:13:20.200,1019.941128
0847519 *0001V,01/01/70 08:13:20.300,1019.932386
0847628 *0001V,01/01/70 08:13:20.400,1019.920830
0847722 *0001V,01/01/70 08:13:20.500,1019.909615
0847831 *0001V,01/01/70 08:13:20.600,1019.894600
0847925 *0001V,01/01/70 08:13:20.700,1019.880508
0848018 *0001V,01/01/70 08:13:20.800,1019.868927
0848128 *0001V,01/01/70 08:13:20.900,1019.861215
0848221 *0001V,01/01/70 08:13:21.000,1019.846824
0848330 *0001V,01/01/70 08:13:21.100,1019.833981
0848424 *0001V,01/01/70 08:13:21.200,1019.821997
0848518 *0001V,01/01/70 08:13:21.300,1019.817261
0848627 *0001V,01/01/70 08:13:21.400,1019.812584
0848720 *0001V,01/01/70 08:13:21.500,1019.808070
0848830 *0001V,01/01/70 08:13:21.600,1019.801148
0848923 *0001V,01/01/70 08:13:21.700,1019.795430
0849017 *0001V,01/01/70 08:13:21.800,1019.795363
0849126 *0001V,01/01/70 08:13:21.900,1019.790339
0849220 *0001V,01/01/70 08:13:22.000,1019.786512
0849329 *0001V,01/01/70 08:13:22.100,1019.790442
0849422 *0001V,01/01/70 08:13:22.200,1019.789494
0849516 *0001V,01/01/70 08:13:22.300,1019.795474
0849625 *0001V,01/01/70 08:13:22.400,1019.803225
0849719 *0001V,01/01/70 08:13:22.500,1019.810436
0849828 *0001V,01/01/70 08:13:22.600,1019.818267
0849922 *0001V,01/01/70 08:13:22.700,1019.825324
0850031 *0001V,01/01/70 08:13:22.800,1019.834077
0850124 *0001V,01/01/70 08:13:22.900,1019.840152
0850218 *0001V,01/01/70 08:13:23.000,1019.848845
0850327 *0001V,01/01/70 08:13:23.100,1019.864267
0850421 *0001V,01/01/70 08:13:23.200,1019.870834
0850530 *0001V,01/01/70 08:13:23.300,1019.885843
0850624 *0001V,01/01/70 08:13:23.400,1019.895518
0850717 *0001V,01/01/70 08:13:23.500,1019.906426
0850826 *0001V,01/01/70 08:13:23.600,1019.920576
0850920 *0001V,01/01/70 08:13:23.700,1019.929969
0851029 *0001V,01/01/70 08:13:23.800,1019.938233
0851123 *0001V,01/01/70 08:13:23.900,1019.946223
0851216 *0001V,01/01/70 08:13:24.000,1019.956190
0851326 *0001V,01/01/70 08:13:24.100,1019.958867
0851419 *0001V,01/01/70 08:13:24.200,1019.961332
0851528 *0001V,01/01/70 08:13:24.300,1019.964484
0851622 *0001V,01/01/70 08:13:24.400,1019.960756
0851731 *0001V,01/01/70 08:13:24.500,1019.958415
0851825 *0001V,01/01/70 08:13:24.600,1019.954990
0851918 *0001V,01/01/70 08:13:24.700,1019.955328
0852028 *0001V,01/01/70 08:13:24.800,1019.950833
0852121 *0001V,01/01/70 08:13:24.900,1019.940128
0852230 *0001V,01/01/70 08:13:25.000,1019.925141
0852324 *0001V,01/01/70 08:13:25.100,1019.915499
0852418 *0001V,01/01/70 08:13:25.200,1019.906890
0852527 *0001V,01/01/70 08:13:25.300,1019.891463
0852620 *0001V,01/01/70 08:13:25.400,1019.879474
0852730 *0001V,01/01/70 08:13:25.500,1019.864144
0852823 *0001V,01/01/70 08:13:25.600,1019.848236
0852917 *0001V,01/01/70 08:13:25.700,1019.839479
0853026 *0001V,01/01/70 08:13:25.800,1019.825865
0853120 *0001V,01/01/70 08:13:25.900,1019.810635
0853229 *0001V,01/01/70 08:13:26.000,1019.799786
0853322 *0001V,01/01/70 08:13:26.100,1019.791448
0853416 *0001V,01/01/70 08:13:26.200,1019.781787
0853525 *0001V,01/01/70 08:13:26.300,1019.772012
0853619 *0001V,01/01/70 08:13:26.400,1019.765102
0853728 *0001V,01/01/70 08:13:26.500,1019.762955
0853822 *0001V,01/01/70 08:13:26.600,1019.766469
0853931 *0001V,01/01/70 08:13:26.700,1019.764586
0854024 *0001V,01/01/70 08:13:26.800,1019.768834
0854118 *0001V,01/01/70 08:13:26.900,1019.772281
0854227 *0001V,01/01/70 08:13:27.000,1019.781627
0854321 *0001V,01/01/70 08:13:27.100,1019.788974
0854430 *0001V,01/01/70 08:13:27.200,1019.801516
0854524 *0001V,01/01/70 08:13:27.300,1019.812392
0854617 *0001V,01/01/70 08:13:27.400,1019.824084
0854726 *0001V,01/01/70 08:13:27.500,1019.832921
0854820 *0001V,01/01/70 08:13:27.600,1019.844608
0854929 *0001V,01/01/70 08:13:27.700,1019.859539
0855023 *0001V,01/01/70 08:13:27.800,1019.865874
0855116 *0001V,01/01/70 08:13:27.900,1019.878168
0855226 *0001V,01/01/70 08:13:28.000,1019.889243
0855319 *0001V,01/01/70 08:13:28.100,1019.898562
0855428 *0001V,01/01/70 08:13:28.200,1019.901729
0855522 *0001V,01/01/70 08:13:28.300,1019.908867
0855631 *0001V,01/01/70 08:13:28.400,1019.917020
0855725 *0001V,01/01/70 08:13:28.500,1019.920157
0855818 *0001V,01/01/70 08:13:28.600,1019.920413
0855928 *0001V,01/01/70 08:13:28.700,1019.922025
0856021 *0001V,01/01/70 08:13:28.800,1019.929543
0856130 *0001V,01/01/70 08:13:28.900,1019.929001
0856224 *0001V,01/01/70 08:13:29.000,1019.929045
0856318 *0001V,01/01/70 08:13:29.100,1019.930773
0856427 *0001V,01/01/70 08:13:29.200,1019.933325
0856520 *0001V,01/01/70 08:13:29.300,1019.934189
0856630 *0001V,01/01/70 08:13:29.400,1019.928749
0856723 *0001V,01/01/70 08:13:29.500,1019.927011
0856817 *0001V,01/01/70 08:13:29.600,1019.924581
0856926 *0001V,01/01/70 08:13:29.700,1019.918040
0857020 *0001V,01/01/70 08:13:29.800,1019.913888
0857129 *0001V,01/01/70 08:13:29.900,1019.910614
0857222 *0001V,01/01/70 08:13:30.000,1019.902904
0857332 *0001V,01/01/70 08:13:30.100,1019.894791
0857425 *0001V,01/01/70 08:13:30.200,1019.891695
0857519 *0001V,01/01/70 08:13:30.300,1019.885956
0857628 *0001V,01/01/70 08:13:30.400,1019.880258
0857722 *0001V,01/01/70 08:13:30.500,1019.876166
0857831 *0001V,01/01/70 08:13:30.600,1019.872503
0857924 *0001V,01/01/70 08:13:30.700,1019.863666
0858018 *0001V,01/01/70 08:13:30.800,1019.858258
0858127 *0001V,01/01/70 08:13:30.900,1019.857281
0858221 *0001V,01/01/70 08:13:31.000,1019.856414
0858330 *0001V,01/01/70 08:13:31.100,1019.847862
0858424 *0001V,01/01/70 08:13:31.200,1019.851572
0858517 *0001V,01/01/70 08:13:31.300,1019.848729
0858626 *0001V,01/01/70 08:13:31.400,1019.848442
0858720 *0001V,01/01/70 08:13:31.500,1019.846882
0858829 *0001V,01/01/70 08:13:31.600,1019.846674
0858923 *0001V,01/01/70 08:13:31.700,1019.843285
0859016 *0001V,01/01/70 08:13:31.800,1019.842605
0859126 *0001V,01/01/70 08:13:31.900,1019.846080
0859219 *0001V,01/01/70 08:13:32.000,1019.842581
0859328 *0001V,01/01/70 08:13:32.100,1019.840030
0859422 *0001V,01/01/70 08:13:32.200,1019.838978
0859531 *0001V,01/01/70 08:13:32.300,1019.840020
0859625 *0001V,01/01/70 08:13:32.400,1019.835939
0859718 *0001V,01/01/70 08:13:32.500,1019.834516
0859828 *0001V,01/01/70 08:13:32.600,1019.836396
0859921 *0001V,01/01/70 08:13:32.700,1019.836748
0900030 *0001V,01/01/70 08:13:32.800,1019.839388
0900124 *0001V,01/01/70 08:13:32.900,1019.838435
0900218 *0001V,01/01/70 08:13:33.000,1019.837488
0900327 *0001V,01/01/70 08:13:33.100,1019.837802
0900420 *0001V,01/01/70 08:13:33.200,1019.841596
0900530 *0001V,01/01/70 08:13:33.300,1019.844001
0900623 *0001V,01/01/70 08:13:33.400,1019.843786
0900717 *0001V,01/01/70 08:13:33.500,1019.847502
0900826 *0001V,01/01/70 08:13:33.600,1019.847149
0900920 *0001V,01/01/70 08:13:33.700,1019.852526
0901029 *0001V,01/01/70 08:13:33.800,1019.857706
0901122 *0001V,01/01/70 08:13:33.900,1019.860113
0901216 *0001V,01/01/70 08:13:34.000,1019.868632
0901325 *0001V,01/01/70 08:13:34.100,1019.873130
0901419 *0001V,01/01/70 08:13:34.200,1019.876314
0901528 *0001V,01/01/70 08:13:34.300,1019.881680
0901622 *0001V,01/01/70 08:13:34.400,1019.883802
0901731 *0001V,01/01/70 08:13:34.500,1019.888351
0901824 *0001V,01/01/70 08:13:34.600,1019.890156
0901918 *0001V,01/01/70 08:13:34.700,1019.892191
0902027 *0001V,01/01/70 08:13:34.800,1019.898128
0902121 *0001V,01/01/70 08:13:34.900,1019.896852
0902230 *0001V,01/01/70 08:13:35.000,1019.891896
0902324 *0001V,01/01/70 08:13:35.100,1019.893074
0902417 *0001V,01/01/70 08:13:35.200,1019.892621
0902526 *0001V,01/01/70 08:13:35.300,1019.898796
0902620 *0001V,01/01/70 08:13:35.400,1019.891029
0902729 *0001V,01/01/70 08:13:35.500,1019.891223
0902823 *0001V,01/01/70 08:13:35.600,1019.892705
0902916 *0001V,01/01/70 08:13:35.700,1019.889521
0903026 *0001V,01/01/70 08:13:35.800,1019.882053
0903119 *0001V,01/01/70 08:13:35.900,1019.880111
0903228 *0001V,01/01/70 08:13:36.000,1019.883140
0903322 *0001V,01/01/70 08:13:36.100,1019.884984
0903431 *0001V,01/01/70 08:13:36.200,1019.877686
0903525 *0001V,01/01/70 08:13:36.300,1019.868446
0903618 *0001V,01/01/70 08:13:36.400,1019.869440
0903728 *0001V,01/01/70 08:13:36.500,1019.865392
0903821 *0001V,01/01/70 08:13:36.600,1019.860984
0903930 *0001V,01/01/70 08:13:36.700,1019.854838
0904024 *0001V,01/01/70 08:13:36.800,1019.854224
0904118 *0001V,01/01/70 08:13:36.900,1019.857215
0904227 *0001V,01/01/70 08:13:37.000,1019.856005
0904320 *0001V,01/01/70 08:13:37.100,1019.851549
0904430 *0001V,01/01/70 08:13:37.200,1019.847779
0904523 *0001V,01/01/70 08:13:37.300,1019.843744
0904617 *0001V,01/01/70 08:13:37.400,1019.841300
0904726 *0001V,01/01/70 08:13:37.500,1019.838500
0904820 *0001V,01/01/70 08:13:37.600,1019.835580
0904929 *0001V,01/01/70 08:13:37.700,1019.836655
0905022 *0001V,01/01/70 08:13:37.800,1019.838088
0905116 *0001V,01/01/70 08:13:37.900,1019.839754
0905225 *0001V,01/01/70 08:13:38.000,1019.840064
0905319 *0001V,01/01/70 08:13:38.100,1019.840209
0905428 *0001V,01/01/70 08:13:38.200,1019.840957
0905522 *0001V,01/01/70 08:13:38.300,1019.843382
0905631 *0001V,01/01/70 08:13:38.400,1019.845553
0905724 *0001V,01/01/70 08:13:38.500,1019.848481
0905818 *0001V,01/01/70 08:13:38.600,1019.853156
0905927 *0001V,01/01/70 08:13:38.700,1019.852110
0906021 *0001V,01/01/70 08:13:38.800,1019.859176
0906130 *0001V,01/01/70 08:13:38.900,1019.866520
0906224 *0001V,01/01/70 08:13:39.000,1019.872881
0906317 *0001V,01/01/70 08:13:39.100,1019.876654
0906426 *0001V,01/01/70 08:13:39.200,1019.880548
0906520 *0001V,01/01/70 08:13:39.300,1019.891678
0906629 *0001V,01/01/70 08:13:39.400,1019.901871
0906723 *0001V,01/01/70 08:13:39.500,1019.906958
0906816 *0001V,01/01/70 08:13:39.600,1019.906250
0906926 *0001V,01/01/70 08:13:39.700,1019.913097
0907019 *0001V,01/01/70 08:13:39.800,1019.922114
0907128 *0001V,01/01/70 08:13:39.900,1019.928526
0907222 *0001V,01/01/70 08:13:40.000,1019.927159
0907331 *0001V,01/01/70 08:13:40.100,1019.928190
0907425 *0001V,01/01/70 08:13:40.200,1019.926385
0907518 *0001V,01/01/70 08:13:40.300,1019.926803
0907628 *0001V,01/01/70 08:13:40.400,1019.924971
0907721 *0001V,01/01/70 08:13:40.500,1019.927802
0907830 *0001V,01/01/70 08:13:40.600,1019.924360
0907924 *0001V,01/01/70 08:13:40.700,1019.920197
0908018 *0001V,01/01/70 08:13:40.800,1019.915738
0908127 *0001V,01/01/70 08:13:40.900,1019.909583
0908220 *0001V,01/01/70 08:13:41.000,1019.903839
0908330 *0001V,01/01/70 08:13:41.100,1019.897503
0908423 *0001V,01/01/70 08:13:41.200,1019.898036
0908517 *0001V,01/01/70 08:13:41.300,1019.893648
0908626 *0001V,01/01/70 08:13:41.400,1019.889168
0908720 *0001V,01/01/70 08:13:41.500,1019.886323
0908829 *0001V,01/01/70 08:13:41.600,1019.885304
0908922 *0001V,01/01/70 08:13:41.700,1019.880669
0909032 *0001V,01/01/70 08:13:41.800,1019.876877
0909125 *0001V,01/01/70 08:13:41.900,1019.873220
0909219 *0001V,01/01/70 08:13:42.000,1019.865594
0909328 *0001V,01/01/70 08:13:42.100,1019.859527
0909422 *0001V,01/01/70 08:13:42.200,1019.854780
0909531 *0001V,01/01/70 08:13:42.300,1019.852233
0909624 *0001V,01/01/70 08:13:42.400,1019.848144
0909718 *0001V,01/01/70 08:13:42.500,1019.843927
0909827 *0001V,01/01/70 08:13:42.600,1019.838335
0909921 *0001V,01/01/70 08:13:42.700,1019.832903
0910030 *0001V,01/01/70 08:13:42.800,1019.828425
0910124 *0001V,01/01/70 08:13:42.900,1019.825808
0910217 *0001V,01/01/70 08:13:43.000,1019.821150
0910326 *0001V,01/01/70 08:13:43.100,1019.822313
0910420 *0001V,01/01/70 08:13:43.200,1019.817574
0910529 *0001V,01/01/70 08:13:43.300,1019.811060
0910623 *0001V,01/01/70 08:13:43.400,1019.814855
0910716 *0001V,01/01/70 08:13:43.500,1019.813911
0910826 *0001V,01/01/70 08:13:43.600,1019.815692
0910919 *0001V,01/01/70 08:13:43.700,1019.811436
0911028 *0001V,01/01/70 08:13:43.800,1019.812985
0911122 *0001V,01/01/70 08:13:43.900,1019.810919
0911231 *0001V,01/01/70 08:13:44.000,1019.811576
0911325 *0001V,01/01/70 08:13:44.100,1019.820782
0911418 *0001V,01/01/70 08:13:44.200,1019.823254
0911528 *0001V,01/01/70 08:13:44.300,1019.827613
0911621 *0001V,01/01/70 08:13:44.400,1019.830250
0911730 *0001V,01/01/70 08:13:44.500,1019.836219
0911824 *0001V,01/01/70 08:13:44.600,1019.842722
0911918 *0001V,01/01/70 08:13:44.700,1019.845331
0912027 *0001V,01/01/70 08:13:44.800,1019.854989
0912120 *0001V,01/01/70 08:13:44.900,1019.863998
0912230 *0001V,01/01/70 08:13:45.000,1019.867820
0912323 *0001V,01/01/70 08:13:45.100,1019.871757
0912417 *0001V,01/01/70 08:13:45.200,1019.880835
0912526 *0001V,01/01/70 08:13:45.300,1019.885510
0912620 *0001V,01/01/70 08:13:45.400,1019.890354
0912729 *0001V,01/01/70 08:13:45.500,1019.894995
0912822 *0001V,01/01/70 08:13:45.600,1019.898846
0912932 *0001V,01/01/70 08:13:45.700,1019.902699
0913025 *0001V,01/01/70 08:13:45.800,1019.907379
0913119 *0001V,01/01/70 08:13:45.900,1019.911351
0913228 *0001V,01/01/70 08:13:46.000,1019.909141
0913322 *0001V,01/01/70 08:13:46.100,1019.912585
0913431 *0001V,01/01/70 08:13:46.200,1019.916481
0913524 *0001V,01/01/70 08:13:46.300,1019.919792
0913618 *0001V,01/01/70 08:13:46.400,1019.920442
0913727 *0001V,01/01/70 08:13:46.500,1019.921888
0913821 *0001V,01/01/70 08:13:46.600,1019.918398
0913930 *0001V,01/01/70 08:13:46.700,1019.915922
0914024 *0001V,01/01/70 08:13:46.800,1019.914451
0914117 *0001V,01/01/70 08:13:46.900,1019.910996
0914226 *0001V,01/01/70 08:13:47.000,1019.908706
0914320 *0001V,01/01/70 08:13:47.100,1019.906361
0914429 *0001V,01/01/70 08:13:47.200,1019.892549
0914523 *0001V,01/01/70 08:13:47.300,1019.879919
0914616 *0001V,01/01/70 08:13:47.400,1019.875474
0914726 *0001V,01/01/70 08:13:47.500,1019.868081
0914819 *0001V,01/01/70 08:13:47.600,1019.860512
0914928 *0001V,01/01/70 08:13:47.700,1019.855495
0915022 *0001V,01/01/70 08:13:47.800,1019.851244
0915131 *0001V,01/01/70 08:13:47.900,1019.842461
0915225 *0001V,01/01/70 08:13:48.000,1019.833019
0915318 *0001V,01/01/70 08:13:48.100,1019.825546
0915428 *0001V,01/01/70 08:13:48.200,1019.812917
0915521 *0001V,01/01/70 08:13:48.300,1019.804584
0915630 *0001V,01/01/70 08:13:48.400,1019.802004
0915724 *0001V,01/01/70 08:13:48.500,1019.795710
0915818 *0001V,01/01/70 08:13:48.600,1019.788905
0915927 *0001V,01/01/70 08:13:48.700,1019.791138
0916020 *0001V,01/01/70 08:13:48.800,1019.780059
0916130 *0001V,01/01/70 08:13:48.900,1019.784204
0916223 *0001V,01/01/70 08:13:49.000,1019.789706
0916317 *0001V,01/01/70 08:13:49.100,1019.795182
0916426 *0001V,01/01/70 08:13:49.200,1019.796683
0916520 *0001V,01/01/70 08:13:49.300,1019.799805
0916629 *0001V,01/01/70 08:13:49.400,1019.806282
0916722 *0001V,01/01/70 08:13:49.500,1019.815651
0916832 *0001V,01/01/70 08:13:49.600,1019.822768
0916925 *0001V,01/01/70 08:13:49.700,1019.832177
0917019 *0001V,01/01/70 08:13:49.800,1019.841784
0917128 *0001V,01/01/70 08:13:49.900,1019.852569
0917222 *0001V,01/01/70 08:13:50.000,1019.861657
0917331 *0001V,01/01/70 08:13:50.100,1019.874032
0917424 *0001V,01/01/70 08:13:50.200,1019.887596
0917518 *0001V,01/01/70 08:13:50.300,1019.893898
0917627 *0001V,01/01/70 08:13:50.400,1019.897434
0917721 *0001V,01/01/70 08:13:50.500,1019.906128
0917830 *0001V,01/01/70 08:13:50.600,1019.920037
0917924 *0001V,01/01/70 08:13:50.700,1019.923692
0918017 *0001V,01/01/70 08:13:50.800,1019.928826
0918126 *0001V,01/01/70 08:13:50.900,1019.935007
0918220 *0001V,01/01/70 08:13:51.000,1019.942345
0918329 *0001V,01/01/70 08:13:51.100,1019.946384
0918423 *0001V,01/01/70 08:13:51.200,1019.948412
0918516 *0001V,01/01/70 08:13:51.300,1019.951158
0918626 *0001V,01/01/70 08:13:51.400,1019.956444
0918719 *0001V,01/01/70 08:13:51.500,1019.954099
0918828 *0001V,01/01/70 08:13:51.600,1019.952780
0918922 *0001V,01/01/70 08:13:51.700,1019.949160
0919031 *0001V,01/01/70 08:13:51.800,1019.948215
0919125 *0001V,01/01/70 08:13:51.900,1019.942354
0919218 *0001V,01/01/70 08:13:52.000,1019.935415
0919328 *0001V,01/01/70 08:13:52.100,1019.931333
0919421 *0001V,01/01/70 08:13:52.200,1019.930148
0919530 *0001V,01/01/70 08:13:52.300,1019.923878
0919624 *0001V,01/01/70 08:13:52.400,1019.917311
0919718 *0001V,01/01/70 08:13:52.500,1019.907880
0919827 *0001V,01/01/70 08:13:52.600,1019.900575
0919920 *0001V,01/01/70 08:13:52.700,1019.886772
0920030 *0001V,01/01/70 08:13:52.800,1019.890377
0920123 *0001V,01/01/70 08:13:52.900,1019.887707
0920217 *0001V,01/01/70 08:13:53.000,1019.879116
0920326 *0001V,01/01/70 08:13:53.100,1019.870441
0920420 *0001V,01/01/70 08:13:53.200,1019.864149
0920529 *0001V,01/01/70 08:13:53.300,1019.860228
0920623 *0001V,01/01/70 08:13:53.400,1019.855351
0920732 *0001V,01/01/70 08:13:53.500,1019.850399
0920825 *0001V,01/01/70 08:13:53.600,1019.845688
0920919 *0001V,01/01/70 08:13:53.700,1019.841454
0921028 *0001V,01/01/70 08:13:53.800,1019.837396
0921122 *0001V,01/01/70 08:13:53.900,1019.833325
0921231 *0001V,01/01/70 08:13:54.000,1019.830102
0921325 *0001V,01/01/70 08:13:54.100,1019.825143
0921418 *0001V,01/01/70 08:13:54.200,1019.824076
0921527 *0001V,01/01/70 08:13:54.300,1019.821867
0921621 *0001V,01/01/70 08:13:54.400,1019.823015
0921730 *0001V,01/01/70 08:13:54.500,1019.820233
0921824 *0001V,01/01/70 08:13:54.600,1019.819121
0921917 *0001V,01/01/70 08:13:54.700,1019.812990
0922027 *0001V,01/01/70 08:13:54.800,1019.818559
0922120 *0001V,01/01/70 08:13:54.900,1019.820962
0922229 *0001V,01/01/70 08:13:55.000,1019.820100
0922323 *0001V,01/01/70 08:13:55.100,1019.817839
0922417 *0001V,01/01/70 08:13:55.200,1019.815741
0922526 *0001V,01/01/70 08:13:55.300,1019.818054
0922619 *0001V,01/01/70 08:13:55.400,1019.816327
0922729 *0001V,01/01/70 08:13:55.500,1019.818775
0922822 *0001V,01/01/70 08:13:55.600,1019.821997
0922931 *0001V,01/01/70 08:13:55.700,1019.826087
0923025 *0001V,01/01/70 08:13:55.800,1019.830881
0923119 *0001V,01/01/70 08:13:55.900,1019.832171
0923228 *0001V,01/01/70 08:13:56.000,1019.833370
0923321 *0001V,01/01/70 08:13:56.100,1019.838081
0923431 *0001V,01/01/70 08:13:56.200,1019.844215
0923524 *0001V,01/01/70 08:13:56.300,1019.852251
0923618 *0001V,01/01/70 08:13:56.400,1019.856281
0923727 *0001V,01/01/70 08:13:56.500,1019.858999
0923821 *0001V,01/01/70 08:13:56.600,1019.864082
0923930 *0001V,01/01/70 08:13:56.700,1019.876388
0924023 *0001V,01/01/70 08:13:56.800,1019.880595
0924117 *0001V,01/01/70 08:13:56.900,1019.877767
0924226 *0001V,01/01/70 08:13:57.000,1019.877851
0924320 *0001V,01/01/70 08:13:57.100,1019.883087
0924429 *0001V,01/01/70 08:13:57.200,1019.885119
0924523 *0001V,01/01/70 08:13:57.300,1019.883763
0924616 *0001V,01/01/70 08:13:57.400,1019.883132
0924725 *0001V,01/01/70 08:13:57.500,1019.878611
0924819 *0001V,01/01/70 08:13:57.600,1019.878053
0924928 *0001V,01/01/70 08:13:57.700,1019.878130
0925022 *0001V,01/01/70 08:13:57.800,1019.873343
0925131 *0001V,01/01/70 08:13:57.900,1019.869977
0925225 *0001V,01/01/70 08:13:58.000,1019.865160
0925318 *0001V,01/01/70 08:13:58.100,1019.861600
0925427 *0001V,01/01/70 08:13:58.200,1019.853517
0925521 *0001V,01/01/70 08:13:58.300,1019.848371
0925630 *0001V,01/01/70 08:13:58.400,1019.844720
0925724 *0001V,01/01/70 08:13:58.500,1019.836718
0925817 *0001V,01/01/70 08:13:58.600,1019.832409
0925927 *0001V,01/01/70 08:13:58.700,1019.830092
0926020 *0001V,01/01/70 08:13:58.800,1019.828741
0926129 *0001V,01/01/70 08:13:58.900,1019.826207
0926223 *0001V,01/01/70 08:13:59.000,1019.830134
0926317 *0001V,01/01/70 08:13:59.100,1019.830468
0926426 *0001V,01/01/70 08:13:59.200,1019.831995
0926519 *0001V,01/01/70 08:13:59.300,1019.835390
0926629 *0001V,01/01/70 08:13:59.400,1019.838203
0926722 *0001V,01/01/70 08:13:59.500,1019.842061
0926831 *0001V,01/01/70 08:13:59.600,1019.846109
0926925 *0001V,01/01/70 08:13:59.700,1019.846432
0927019 *0001V,01/01/70 08:13:59.800,1019.853005
0927128 *0001V,01/01/70 08:13:59.900,1019.859987
0927221 *0001V,01/01/70 08:14:00.000,1019.861426
0927331 *0001V,01/01/70 08:14:00.100,1019.863044
0927424 *0001V,01/01/70 08:14:00.200,1019.865390
0927518 *0001V,01/01/70 08:14:00.300,1019.869139
0927627 *0001V,01/01/70 08:14:00.400,1019.869700
0927721 *0001V,01/01/70 08:14:00.500,1019.875182
0927830 *0001V,01/01/70 08:14:00.600,1019.879792
0927923 *0001V,01/01/70 08:14:00.700,1019.886082
0928017 *0001V,01/01/70 08:14:00.800,1019.888393
0928126 *0001V,01/01/70 08:14:00.900,1019.891362
0928220 *0001V,01/01/70 08:14:01.000,1019.894258
0928329 *0001V,01/01/70 08:14:01.100,1019.893575
0928423 *0001V,01/01/70 08:14:01.200,1019.891561
0928532 *0001V,01/01/70 08:14:01.300,1019.893416
0928625 *0001V,01/01/70 08:14:01.400,1019.898264
0928719 *0001V,01/01/70 08:14:01.500,1019.904275
0928828 *0001V,01/01/70 08:14:01.600,1019.902158
0928922 *0001V,01/01/70 08:14:01.700,1019.903967
0929031 *0001V,01/01/70 08:14:01.800,1019.905198
0929125 *0001V,01/01/70 08:14:01.900,1019.910983
0929218 *0001V,01/01/70 08:14:02.000,1019.910702
0929327 *0001V,01/01/70 08:14:02.100,1019.913327
0929421 *0001V,01/01/70 08:14:02.200,1019.914541
0929530 *0001V,01/01/70 08:14:02.300,1019.918327
0929624 *0001V,01/01/70 08:14:02.400,1019.916588
0929717 *0001V,01/01/70 08:14:02.500,1019.916179
0929827 *0001V,01/01/70 08:14:02.600,1019.910533
0929920 *0001V,01/01/70 08:14:02.700,1019.910940
0930029 *0001V,01/01/70 08:14:02.800,1019.911608
0930123 *0001V,01/01/70 08:14:02.900,1019.909096
0930217 *0001V,01/01/70 08:14:03.000,1019.907825
0930326 *0001V,01/01/70 08:14:03.100,1019.906212
0930419 *0001V,01/01/70 08:14:03.200,1019.906754
0930529 *0001V,01/01/70 08:14:03.300,1019.901022
0930622 *0001V,01/01/70 08:14:03.400,1019.893114
0930731 *0001V,01/01/70 08:14:03.500,1019.882190
0930825 *0001V,01/01/70 08:14:03.600,1019.869832
0930919 *0001V,01/01/70 08:14:03.700,1019.870299
0931028 *0001V,01/01/70 08:14:03.800,1019.864057
0931121 *0001V,01/01/70 08:14:03.900,1019.857845
0931231 *0001V,01/01/70 08:14:04.000,1019.847117
0931324 *0001V,01/01/70 08:14:04.100,1019.841969
0931418 *0001V,01/01/70 08:14:04.200,1019.830325
0931527 *0001V,01/01/70 08:14:04.300,1019.821879
0931621 *0001V,01/01/70 08:14:04.400,1019.812661
0931730 *0001V,01/01/70 08:14:04.500,1019.808485
0931823 *0001V,01/01/70 08:14:04.600,1019.806045
0931917 *0001V,01/01/70 08:14:04.700,1019.803228
0932026 *0001V,01/01/70 08:14:04.800,1019.801427
0932120 *0001V,01/01/70 08:14:04.900,1019.800367
0932229 *0001V,01/01/70 08:14:05.000,1019.800691
0932323 *0001V,01/01/70 08:14:05.100,1019.804868
0932416 *0001V,01/01/70 08:14:05.200,1019.800303
0932525 *0001V,01/01/70 08:14:05.300,1019.804106
0932619 *0001V,01/01/70 08:14:05.400,1019.803778
0932728 *0001V,01/01/70 08:14:05.500,1019.807192
0932822 *0001V,01/01/70 08:14:05.600,1019.811614
0932931 *0001V,01/01/70 08:14:05.700,1019.816454
0933025 *0001V,01/01/70 08:14:05.800,1019.822535
0933118 *0001V,01/01/70 08:14:05.900,1019.825148
0933227 *0001V,01/01/70 08:14:06.000,1019.827904
0933321 *0001V,01/01/70 08:14:06.100,1019.829707
0933430 *0001V,01/01/70 08:14:06.200,1019.831162
0933524 *0001V,01/01/70 08:14:06.300,1019.832415
0933617 *0001V,01/01/70 08:14:06.400,1019.832138
0933727 *0001V,01/01/70 08:14:06.500,1019.834313
0933820 *0001V,01/01/70 08:14:06.600,1019.840551
0933929 *0001V,01/01/70 08:14:06.700,1019.843904
0934023 *0001V,01/01/70 08:14:06.800,1019.845644
0934117 *0001V,01/01/70 08:14:06.900,1019.848130
0934226 *0001V,01/01/70 08:14:07.000,1019.852702
0934319 *0001V,01/01/70 08:14:07.100,1019.860041
0934429 *0001V,01/01/70 08:14:07.200,1019.864235
0934522 *0001V,01/01/70 08:14:07.300,1019.865997
0934631 *0001V,01/01/70 08:14:07.400,1019.869730
0934725 *0001V,01/01/70 08:14:07.500,1019.874938
0934819 *0001V,01/01/70 08:14:07.600,1019.882372
0934928 *0001V,01/01/70 08:14:07.700,1019.889826
0935021 *0001V,01/01/70 08:14:07.800,1019.894811
0935131 *0001V,01/01/70 08:14:07.900,1019.899198
0935224 *0001V,01/01/70 08:14:08.000,1019.903675
0935318 *0001V,01/01/70 08:14:08.100,1019.906597
0935427 *0001V,01/01/70 08:14:08.200,1019.915553
0935521 *0001V,01/01/70 08:14:08.300,1019.918923
0935630 *0001V,01/01/70 08:14:08.400,1019.921335
0935723 *0001V,01/01/70 08:14:08.500,1019.923815
0935817 *0001V,01/01/70 08:14:08.600,1019.927168
0935926 *0001V,01/01/70 08:14:08.700,1019.929375
0936020 *0001V,01/01/70 08:14:08.800,1019.931451
0936129 *0001V,01/01/70 08:14:08.900,1019.930643
0936223 *0001V,01/01/70 08:14:09.000,1019.927331
0936316 *0001V,01/01/70 08:14:09.100,1019.922948
0936425 *0001V,01/01/70 08:14:09.200,1019.919033
0936519 *0001V,01/01/70 08:14:09.300,1019.913458
0936628 *0001V,01/01/70 08:14:09.400,1019.904826
0936722 *0001V,01/01/70 08:14:09.500,1019.896061
0936831 *0001V,01/01/70 08:14:09.600,1019.889071
0936925 *0001V,01/01/70 08:14:09.700,1019.882384
0937018 *0001V,01/01/70 08:14:09.800,1019.872885
0937127 *0001V,01/01/70 08:14:09.900,1019.867215
0937221 *0001V,01/01/70 08:14:10.000,1019.858110
0937330 *0001V,01/01/70 08:14:10.100,1019.850553
0937424 *0001V,01/01/70 08:14:10.200,1019.838098
0937517 *0001V,01/01/70 08:14:10.300,1019.833242
0937627 *0001V,01/01/70 08:14:10.400,1019.830824
0937720 *0001V,01/01/70 08:14:10.500,1019.819233
0937829 *0001V,01/01/70 08:14:10.600,1019.814462
0937923 *0001V,01/01/70 08:14:10.700,1019.817906
0938017 *0001V,01/01/70 08:14:10.800,1019.807668
0938126 *0001V,01/01/70 08:14:10.900,1019.804591
0938219 *0001V,01/01/70 08:14:11.000,1019.801050
0938329 *0001V,01/01/70 08:14:11.100,1019.800429
0938422 *0001V,01/01/70 08:14:11.200,1019.801679
0938531 *0001V,01/01/70 08:14:11.300,1019.808272
0938625 *0001V,01/01/70 08:14:11.400,1019.807839
0938719 *0001V,01/01/70 08:14:11.500,1019.802482
0938828 *0001V,01/01/70 08:14:11.600,1019.799962
0938921 *0001V,01/01/70 08:14:11.700,1019.798948
0939031 *0001V,01/01/70 08:14:11.800,1019.800673
0939124 *0001V,01/01/70 08:14:11.900,1019.804693
0939218 *0001V,01/01/70 08:14:12.000,1019.811272
0939327 *0001V,01/01/70 08:14:12.100,1019.815435
0939421 *0001V,01/01/70 08:14:12.200,1019.824253
0939530 *0001V,01/01/70 08:14:12.300,1019.831922
0939623 *0001V,01/01/70 08:14:12.400,1019.838211
0939717 *0001V,01/01/70 08:14:12.500,1019.842688
0939826 *0001V,01/01/70 08:14:12.600,1019.846362
0939920 *0001V,01/01/70 08:14:12.700,1019.859299
0940029 *0001V,01/01/70 08:14:12.800,1019.869459
0940123 *0001V,01/01/70 08:14:12.900,1019.880626
0940216 *0001V,01/01/70 08:14:13.000,1019.888137
0940325 *0001V,01/01/70 08:14:13.100,1019.898836
0940419 *0001V,01/01/70 08:14:13.200,1019.911248
0940528 *0001V,01/01/70 08:14:13.300,1019.917904
0940622 *0001V,01/01/70 08:14:13.400,1019.921348
0940731 *0001V,01/01/70 08:14:13.500,1019.920921
0940825 *0001V,01/01/70 08:14:13.600,1019.918434
0940918 *0001V,01/01/70 08:14:13.700,1019.919894
0941027 *0001V,01/01/70 08:14:13.800,1019.918110
0941121 *0001V,01/01/70 08:14:13.900,1019.916702
0941230 *0001V,01/01/70 08:14:14.000,1019.909635
0941324 *0001V,01/01/70 08:14:14.100,1019.901409
0941417 *0001V,01/01/70 08:14:14.200,1019.891332
0941527 *0001V,01/01/70 08:14:14.300,1019.883994
0941620 *0001V,01/01/70 08:14:14.400,1019.874109
0941729 *0001V,01/01/70 08:14:14.500,1019.862485
0941823 *0001V,01/01/70 08:14:14.600,1019.852223
0941917 *0001V,01/01/70 08:14:14.700,1019.840371
0942026 *0001V,01/01/70 08:14:14.800,1019.827500
0942119 *0001V,01/01/70 08:14:14.900,1019.813803
0942229 *0001V,01/01/70 08:14:15.000,1019.800303
0942322 *0001V,01/01/70 08:14:15.100,1019.787315
0942431 *0001V,01/01/70 08:14:15.200,1019.776364
0942525 *0001V,01/01/70 08:14:15.300,1019.767415
0942619 *0001V,01/01/70 08:14:15.400,1019.757776
0942728 *0001V,01/01/70 08:14:15.500,1019.749608
0942821 *0001V,01/01/70 08:14:15.600,1019.747231
0942931 *0001V,01/01/70 08:14:15.700,1019.743826
0943024 *0001V,01/01/70 08:14:15.800,1019.738656
0943118 *0001V,01/01/70 08:14:15.900,1019.739412
0943227 *0001V,01/01/70 08:14:16.000,1019.744182
0943321 *0001V,01/01/70 08:14:16.100,1019.750306
0943430 *0001V,01/01/70 08:14:16.200,1019.753510
0943523 *0001V,01/01/70 08:14:16.300,1019.757434
0943617 *0001V,01/01/70 08:14:16.400,1019.761736
0943726 *0001V,01/01/70 08:14:16.500,1019.771568
0943820 *0001V,01/01/70 08:14:16.600,1019.780656
0943929 *0001V,01/01/70 08:14:16.700,1019.792417
0944023 *0001V,01/01/70 08:14:16.800,1019.799609
0944116 *0001V,01/01/70 08:14:16.900,1019.807220
0944225 *0001V,01/01/70 08:14:17.000,1019.817976
0944319 *0001V,01/01/70 08:14:17.100,1019.834329
0944428 *0001V,01/01/70 08:14:17.200,1019.852195
0944522 *0001V,01/01/70 08:14:17.300,1019.865868
0944631 *0001V,01/01/70 08:14:17.400,1019.880889
0944725 *0001V,01/01/70 08:14:17.500,1019.893600
0944818 *0001V,01/01/70 08:14:17.600,1019.914077
0944927 *0001V,01/01/70 08:14:17.700,1019.926084
0945021 *0001V,01/01/70 08:14:17.800,1019.935321
0945130 *0001V,01/01/70 08:14:17.900,1019.946529
0945224 *0001V,01/01/70 08:14:18.000,1019.961241
0945317 *0001V,01/01/70 08:14:18.100,1019.968340
0945427 *0001V,01/01/70 08:14:18.200,1019.976458
0945520 *0001V,01/01/70 08:14:18.300,1019.989022
0945629 *0001V,01/01/70 08:14:18.400,1019.989442
0945723 *0001V,01/01/70 08:14:18.500,1019.984681
0945817 *0001V,01/01/70 08:14:18.600,1019.979709
0945926 *0001V,01/01/70 08:14:18.700,1019.974171
0946019 *0001V,01/01/70 08:14:18.800,1019.967274
0946129 *0001V,01/01/70 08:14:18.900,1019.963681
0946222 *0001V,01/01/70 08:14:19.000,1019.955330
0946316 *0001V,01/01/70 08:14:19.100,1019.939616
0946425 *0001V,01/01/70 08:14:19.200,1019.923402
0946519 *0001V,01/01/70 08:14:19.300,1019.910180
0946628 *0001V,01/01/70 08:14:19.400,1019.896997
0946721 *0001V,01/01/70 08:14:19.500,1019.883710
0946831 *0001V,01/01/70 08:14:19.600,1019.866100
0946924 *0001V,01/01/70 08:14:19.700,1019.848459
0947018 *0001V,01/01/70 08:14:19.800,1019.834330
0947127 *0001V,01/01/70 08:14:19.900,1019.820819
0947221 *0001V,01/01/70 08:14:20.000,1019.807998
0947330 *0001V,01/01/70 08:14:20.100,1019.796078
0947423 *0001V,01/01/70 08:14:20.200,1019.784063
0947517 *0001V,01/01/70 08:14:20.300,1019.773404
0947626 *0001V,01/01/70 08:14:20.400,1019.765775
0947720 *0001V,01/01/70 08:14:20.500,1019.754088
0947829 *0001V,01/01/70 08:14:20.600,1019.750738
0947923 *0001V,01/01/70 08:14:20.700,1019.747667
0948016 *0001V,01/01/70 08:14:20.800,1019.743913
0948125 *0001V,01/01/70 08:14:20.900,1019.739851
0948219 *0001V,01/01/70 08:14:21.000,1019.742228
0948328 *0001V,01/01/70 08:14:21.100,1019.750196
0948422 *0001V,01/01/70 08:14:21.200,1019.753251
0948531 *0001V,01/01/70 08:14:21.300,1019.759209
0948625 *0001V,01/01/70 08:14:21.400,1019.762481
0948718 *0001V,01/01/70 08:14:21.500,1019.765668
0948827 *0001V,01/01/70 08:14:21.600,1019.776076
0948921 *0001V,01/01/70 08:14:21.700,1019.788147
0949030 *0001V,01/01/70 08:14:21.800,1019.802801
0949124 *0001V,01/01/70 08:14:21.900,1019.812701
0949217 *0001V,01/01/70 08:14:22.000,1019.823237
0949327 *0001V,01/01/70 08:14:22.100,1019.830573
0949420 *0001V,01/01/70 08:14:22.200,1019.837592
0949529 *0001V,01/01/70 08:14:22.300,1019.851278
0949623 *0001V,01/01/70 08:14:22.400,1019.860700
0949717 *0001V,01/01/70 08:14:22.500,1019.868823
0949826 *0001V,01/01/70 08:14:22.600,1019.878144
0949919 *0001V,01/01/70 08:14:22.700,1019.884064
0950029 *0001V,01/01/70 08:14:22.800,1019.891351
0950122 *0001V,01/01/70 08:14:22.900,1019.895320
0950231 *0001V,01/01/70 08:14:23.000,1019.901090
0950325 *0001V,01/01/70 08:14:23.100,1019.899744
0950419 *0001V,01/01/70 08:14:23.200,1019.902529
0950528 *0001V,01/01/70 08:14:23.300,1019.902090
0950621 *0001V,01/01/70 08:14:23.400,1019.906152
0950731 *0001V,01/01/70 08:14:23.500,1019.905362
0950824 *0001V,01/01/70 08:14:23.600,1019.905245
0950918 *0001V,01/01/70 08:14:23.700,1019.903209
0951027 *0001V,01/01/70 08:14:23.800,1019.895575
0951121 *0001V,01/01/70 08:14:23.900,1019.892303
0951230 *0001V,01/01/70 08:14:24.000,1019.886624
0951323 *0001V,01/01/70 08:14:24.100,1019.882631
0951417 *0001V,01/01/70 08:14:24.200,1019.876874
0951526 *0001V,01/01/70 08:14:24.300,1019.868640
0951620 *0001V,01/01/70 08:14:24.400,1019.860709
0951729 *0001V,01/01/70 08:14:24.500,1019.852795
0951823 *0001V,01/01/70 08:14:24.600,1019.849611
0951916 *0001V,01/01/70 08:14:24.700,1019.840806
0952025 *0001V,01/01/70 08:14:24.800,1019.834032
0952119 *0001V,01/01/70 08:14:24.900,1019.829271
0952228 *0001V,01/01/70 08:14:25.000,1019.822874
0952322 *0001V,01/01/70 08:14:25.100,1019.815957
0952431 *0001V,01/01/70 08:14:25.200,1019.811008
0952525 *0001V,01/01/70 08:14:25.300,1019.806933
0952618 *0001V,01/01/70 08:14:25.400,1019.805221
0952727 *0001V,01/01/70 08:14:25.500,1019.804153
0952821 *0001V,01/01/70 08:14:25.600,1019.801261
0952930 *0001V,01/01/70 08:14:25.700,1019.800363
0953024 *0001V,01/01/70 08:14:25.800,1019.797963
0953117 *0001V,01/01/70 08:14:25.900,1019.801246
0953227 *0001V,01/01/70 08:14:26.000,1019.803858
0953320 *0001V,01/01/70 08:14:26.100,1019.805987
0953429 *0001V,01/01/70 08:14:26.200,1019.807146
0953523 *0001V,01/01/70 08:14:26.300,1019.809431
0953617 *0001V,01/01/70 08:14:26.400,1019.809094
0953726 *0001V,01/01/70 08:14:26.500,1019.814278
0953819 *0001V,01/01/70 08:14:26.600,1019.814923
0953929 *0001V,01/01/70 08:14:26.700,1019.818272
0954022 *0001V,01/01/70 08:14:26.800,1019.828337
0954131 *0001V,01/01/70 08:14:26.900,1019.837370
0954225 *0001V,01/01/70 08:14:27.000,1019.845673
0954319 *0001V,01/01/70 08:14:27.100,1019.854116
0954428 *0001V,01/01/70 08:14:27.200,1019.859621
0954521 *0001V,01/01/70 08:14:27.300,1019.868667
0954631 *0001V,01/01/70 08:14:27.400,1019.878173
0954724 *0001V,01/01/70 08:14:27.500,1019.889154
0954818 *0001V,01/01/70 08:14:27.600,1019.895675
0954927 *0001V,01/01/70 08:14:27.700,1019.902177
0955021 *0001V,01/01/70 08:14:27.800,1019.907361
0955130 *0001V,01/01/70 08:14:27.900,1019.909635
0955223 *0001V,01/01/70 08:14:28.000,1019.921640
0955317 *0001V,01/01/70 08:14:28.100,1019.930663
0955426 *0001V,01/01/70 08:14:28.200,1019.936455
0955520 *0001V,01/01/70 08:14:28.300,1019.938089
0955629 *0001V,01/01/70 08:14:28.400,1019.941492
0955723 *0001V,01/01/70 08:14:28.500,1019.944834
0955816 *0001V,01/01/70 08:14:28.600,1019.946331
0955925 *0001V,01/01/70 08:14:28.700,1019.951842
0956019 *0001V,01/01/70 08:14:28.800,1019.952440
0956128 *0001V,01/01/70 08:14:28.900,1019.951159
0956222 *0001V,01/01/70 08:14:29.000,1019.951318
0956331 *0001V,01/01/70 08:14:29.100,1019.947993
0956425 *0001V,01/01/70 08:14:29.200,1019.945336
0956518 *0001V,01/01/70 08:14:29.300,1019.942884
0956627 *0001V,01/01/70 08:14:29.400,1019.936884
0956721 *0001V,01/01/70 08:14:29.500,1019.929014
0956830 *0001V,01/01/70 08:14:29.600,1019.925411
0956924 *0001V,01/01/70 08:14:29.700,1019.914792
0957017 *0001V,01/01/70 08:14:29.800,1019.905169
0957127 *0001V,01/01/70 08:14:29.900,1019.897239
0957220 *0001V,01/01/70 08:14:30.000,1019.885511
0957329 *0001V,01/01/70 08:14:30.100,1019.875100
0957423 *0001V,01/01/70 08:14:30.200,1019.864089
0957517 *0001V,01/01/70 08:14:30.300,1019.853576
0957626 *0001V,01/01/70 08:14:30.400,1019.843698
0957719 *0001V,01/01/70 08:14:30.500,1019.837051
0957829 *0001V,01/01/70 08:14:30.600,1019.830981
0957922 *0001V,01/01/70 08:14:30.700,1019.820596
0958031 *0001V,01/01/70 08:14:30.800,1019.811830
0958125 *0001V,01/01/70 08:14:30.900,1019.805336
0958219 *0001V,01/01/70 08:14:31.000,1019.799827
0958328 *0001V,01/01/70 08:14:31.100,1019.795345
0958421 *0001V,01/01/70 08:14:31.200,1019.788041
0958531 *0001V,01/01/70 08:14:31.300,1019.783990
0958624 *0001V,01/01/70 08:14:31.400,1019.780897
0958718 *0001V,01/01/70 08:14:31.500,1019.780250
0958827 *0001V,01/01/70 08:14:31.600,1019.774648
0958921 *0001V,01/01/70 08:14:31.700,1019.773375
0959030 *0001V,01/01/70 08:14:31.800,1019.773715
0959123 *0001V,01/01/70 08:14:31.900,1019.773842
0959217 *0001V,01/01/70 08:14:32.000,1019.780039
0959326 *0001V,01/01/70 08:14:32.100,1019.784406
0959420 *0001V,01/01/70 08:14:32.200,1019.785290
0959529 *0001V,01/01/70 08:14:32.300,1019.785183
0959623 *0001V,01/01/70 08:14:32.400,1019.789511
0959716 *0001V,01/01/70 08:14:32.500,1019.791465
0959825 *0001V,01/01/70 08:14:32.600,1019.795459
0959919 *0001V,01/01/70 08:14:32.700,1019.799175
1000028 *0001V,01/01/70 08:14:32.800,1019.809002
1000122 *0001V,01/01/70 08:14:32.900,1019.814103
1000231 *0001V,01/01/70 08:14:33.000,1019.823354
1000325 *0001V,01/01/70 08:14:33.100,1019.827158
1000418 *0001V,01/01/70 08:14:33.200,1019.833665
1000527 *0001V,01/01/70 08:14:33.300,1019.839590
1000621 *0001V,01/01/70 08:14:33.400,1019.847284
1000730 *0001V,01/01/70 08:14:33.500,1019.853793
1000824 *0001V,01/01/70 08:14:33.600,1019.858912
1000917 *0001V,01/01/70 08:14:33.700,1019.858039
1001027 *0001V,01/01/70 08:14:33.800,1019.860015
1001120 *0001V,01/01/70 08:14:33.900,1019.863212
1001229 *0001V,01/01/70 08:14:34.000,1019.866621
1001323 *0001V,01/01/70 08:14:34.100,1019.866388
1001417 *0001V,01/01/70 08:14:34.200,1019.870887
1001526 *0001V,01/01/70 08:14:34.300,1019.873833
1001619 *0001V,01/01/70 08:14:34.400,1019.878157
1001729 *0001V,01/01/70 08:14:34.500,1019.879073
1001822 *0001V,01/01/70 08:14:34.600,1019.877464
1001931 *0001V,01/01/70 08:14:34.700,1019.878486
1002025 *0001V,01/01/70 08:14:34.800,1019.879609
1002119 *0001V,01/01/70 08:14:34.900,1019.881684
1002228 *0001V,01/01/70 08:14:35.000,1019.879523
1002321 *0001V,01/01/70 08:14:35.100,1019.878914
1002431 *0001V,01/01/70 08:14:35.200,1019.875369
1002524 *0001V,01/01/70 08:14:35.300,1019.871589
1002618 *0001V,01/01/70 08:14:35.400,1019.866620
1002727 *0001V,01/01/70 08:14:35.500,1019.860700
1002821 *0001V,01/01/70 08:14:35.600,1019.856156
1002930 *0001V,01/01/70 08:14:35.700,1019.848576
1003023 *0001V,01/01/70 08:14:35.800,1019.842579
1003117 *0001V,01/01/70 08:14:35.900,1019.834901
1003226 *0001V,01/01/70 08:14:36.000,1019.829712
1003320 *0001V,01/01/70 08:14:36.100,1019.824999
1003429 *0001V,01/01/70 08:14:36.200,1019.817196
1003523 *0001V,01/01/70 08:14:36.300,1019.813294
1003616 *0001V,01/01/70 08:14:36.400,1019.807252
1003725 *0001V,01/01/70 08:14:36.500,1019.803770
1003819 *0001V,01/01/70 08:14:36.600,1019.800376
1003928 *0001V,01/01/70 08:14:36.700,1019.796312
1004022 *0001V,01/01/70 08:14:36.800,1019.796429
1004131 *0001V,01/01/70 08:14:36.900,1019.797445
1004225 *0001V,01/01/70 08:14:37.000,1019.800698
1004318 *0001V,01/01/70 08:14:37.100,1019.801833
1004427 *0001V,01/01/70 08:14:37.200,1019.803262
1004521 *0001V,01/01/70 08:14:37.300,1019.809438
1004630 *0001V,01/01/70 08:14:37.400,1019.810672
1004724 *0001V,01/01/70 08:14:37.500,1019.815923
1004817 *0001V,01/01/70 08:14:37.600,1019.818918
1004927 *0001V,01/01/70 08:14:37.700,1019.819312
1005020 *0001V,01/01/70 08:14:37.800,1019.825884
1005129 *0001V,01/01/70 08:14:37.900,1019.830833
1005223 *0001V,01/01/70 08:14:38.000,1019.839185
1005317 *0001V,01/01/70 08:14:38.100,1019.846465
1005426 *0001V,01/01/70 08:14:38.200,1019.852474
1005519 *0001V,01/01/70 08:14:38.300,1019.857605
1005629 *0001V,01/01/70 08:14:38.400,1019.863172
1005722 *0001V,01/01/70 08:14:38.500,1019.870419
1005831 *0001V,01/01/70 08:14:38.600,1019.879169
1005925 *0001V,01/01/70 08:14:38.700,1019.888245
1006019 *0001V,01/01/70 08:14:38.800,1019.892043
1006128 *0001V,01/01/70 08:14:38.900,1019.902945
1006221 *0001V,01/01/70 08:14:39.000,1019.912178
1006331 *0001V,01/01/70 08:14:39.100,1019.919151
1006424 *0001V,01/01/70 08:14:39.200,1019.923987
1006518 *0001V,01/01/70 08:14:39.300,1019.931948
1006627 *0001V,01/01/70 08:14:39.400,1019.935749
1006721 *0001V,01/01/70 08:14:39.500,1019.941981
1006830 *0001V,01/01/70 08:14:39.600,1019.942145
1006923 *0001V,01/01/70 08:14:39.700,1019.945506
1007017 *0001V,01/01/70 08:14:39.800,1019.945222
1007126 *0001V,01/01/70 08:14:39.900,1019.946791
1007220 *0001V,01/01/70 08:14:40.000,1019.943331
1007329 *0001V,01/01/70 08:14:40.100,1019.939545
1007423 *0001V,01/01/70 08:14:40.200,1019.931995
1007516 *0001V,01/01/70 08:14:40.300,1019.928081
1007625 *0001V,01/01/70 08:14:40.400,1019.921890
1007719 *0001V,01/01/70 08:14:40.500,1019.916693
1007828 *0001V,01/01/70 08:14:40.600,1019.909050
1007922 *0001V,01/01/70 08:14:40.700,1019.900357
1008031 *0001V,01/01/70 08:14:40.800,1019.898012
1008125 *0001V,01/01/70 08:14:40.900,1019.890575
1008218 *0001V,01/01/70 08:14:41.000,1019.886113
1008327 *0001V,01/01/70 08:14:41.100,1019.874974
1008421 *0001V,01/01/70 08:14:41.200,1019.869218
1008530 *0001V,01/01/70 08:14:41.300,1019.863650
1008624 *0001V,01/01/70 08:14:41.400,1019.855113
1008717 *0001V,01/01/70 08:14:41.500,1019.848079
1008827 *0001V,01/01/70 08:14:41.600,1019.836790
1008920 *0001V,01/01/70 08:14:41.700,1019.833727
1009029 *0001V,01/01/70 08:14:41.800,1019.832359
1009123 *0001V,01/01/70 08:14:41.900,1019.823175
1009217 *0001V,01/01/70 08:14:42.000,1019.819629
1009326 *0001V,01/01/70 08:14:42.100,1019.819678
1009419 *0001V,01/01/70 08:14:42.200,1019.818216
1009529 *0001V,01/01/70 08:14:42.300,1019.814057
1009622 *0001V,01/01/70 08:14:42.400,1019.813398
1009731 *0001V,01/01/70 08:14:42.500,1019.810781
1009825 *0001V,01/01/70 08:14:42.600,1019.811903
1009919 *0001V,01/01/70 08:14:42.700,1019.811482
1010028 *0001V,01/01/70 08:14:42.800,1019.818186
1010121 *0001V,01/01/70 08:14:42.900,1019.822720
1010231 *0001V,01/01/70 08:14:43.000,1019.829434
1010324 *0001V,01/01/70 08:14:43.100,1019.826843
1010418 *0001V,01/01/70 08:14:43.200,1019.830964
1010527 *0001V,01/01/70 08:14:43.300,1019.836539
1010621 *0001V,01/01/70 08:14:43.400,1019.841306
1010730 *0001V,01/01/70 08:14:43.500,1019.842818
1010823 *0001V,01/01/70 08:14:43.600,1019.848123
1010917 *0001V,01/01/70 08:14:43.700,1019.847692
1011026 *0001V,01/01/70 08:14:43.800,1019.848233
1011120 *0001V,01/01/70 08:14:43.900,1019.847937
1011229 *0001V,01/01/70 08:14:44.000,1019.848733
1011323 *0001V,01/01/70 08:14:44.100,1019.852941
1011416 *0001V,01/01/70 08:14:44.200,1019.850650
1011525 *0001V,01/01/70 08:14:44.300,1019.849695
1011619 *0001V,01/01/70 08:14:44.400,1019.855432
1011728 *0001V,01/01/70 08:14:44.500,1019.860070
1011822 *0001V,01/01/70 08:14:44.600,1019.857658
1011931 *0001V,01/01/70 08:14:44.700,1019.855952
1012025 *0001V,01/01/70 08:14:44.800,1019.853481
1012118 *0001V,01/01/70 08:14:44.900,1019.852551
1012227 *0001V,01/01/70 08:14:45.000,1019.857125
1012321 *0001V,01/01/70 08:14:45.100,1019.864457
1012430 *0001V,01/01/70 08:14:45.200,1019.860290
1012524 *0001V,01/01/70 08:14:45.300,1019.857940
1012617 *0001V,01/01/70 08:14:45.400,1019.853658
1012727 *0001V,01/01/70 08:14:45.500,1019.854223
1012820 *0001V,01/01/70 08:14:45.600,1019.856621
1012929 *0001V,01/01/70 08:14:45.700,1019.854869
1013023 *0001V,01/01/70 08:14:45.800,1019.854597
1013117 *0001V,01/01/70 08:14:45.900,1019.853405
1013226 *0001V,01/01/70 08:14:46.000,1019.854358
1013319 *0001V,01/01/70 08:14:46.100,1019.850473
1013429 *0001V,01/01/70 08:14:46.200,1019.847608
1013522 *0001V,01/01/70 08:14:46.300,1019.846860
1013616 *0001V,01/01/70 08:14:46.400,1019.848956
1013725 *0001V,01/01/70 08:14:46.500,1019.847819
1013819 *0001V,01/01/70 08:14:46.600,1019.845023
1013928 *0001V,01/01/70 08:14:46.700,1019.841967
1014021 *0001V,01/01/70 08:14:46.800,1019.845496
1014131 *0001V,01/01/70 08:14:46.900,1019.846467
1014224 *0001V,01/01/70 08:14:47.000,1019.844996
1014318 *0001V,01/01/70 08:14:47.100,1019.842512
1014427 *0001V,01/01/70 08:14:47.200,1019.838408
1014521 *0001V,01/01/70 08:14:47.300,1019.836019
1014630 *0001V,01/01/70 08:14:47.400,1019.831733
1014723 *0001V,01/01/70 08:14:47.500,1019.832660
1014817 *0001V,01/01/70 08:14:47.600,1019.830704
1014926 *0001V,01/01/70 08:14:47.700,1019.828645
1015020 *0001V,01/01/70 08:14:47.800,1019.827547
1015129 *0001V,01/01/70 08:14:47.900,1019.827171
1015223 *0001V,01/01/70 08:14:48.000,1019.823394
1015316 *0001V,01/01/70 08:14:48.100,1019.820431
1015425 *0001V,01/01/70 08:14:48.200,1019.817877
1015519 *0001V,01/01/70 08:14:48.300,1019.814206
1015628 *0001V,01/01/70 08:14:48.400,1019.812190
1015722 *0001V,01/01/70 08:14:48.500,1019.813405
1015831 *0001V,01/01/70 08:14:48.600,1019.815688
1015925 *0001V,01/01/70 08:14:48.700,1019.817381
1016018 *0001V,01/01/70 08:14:48.800,1019.821219
1016127 *0001V,01/01/70 08:14:48.900,1019.822004
1016221 *0001V,01/01/70 08:14:49.000,1019.817318
1016330 *0001V,01/01/70 08:14:49.100,1019.818494
1016424 *0001V,01/01/70 08:14:49.200,1019.826227
1016517 *0001V,01/01/70 08:14:49.300,1019.832302
1016627 *0001V,01/01/70 08:14:49.400,1019.835014
1016720 *0001V,01/01/70 08:14:49.500,1019.837701
1016829 *0001V,01/01/70 08:14:49.600,1019.844392
1016923 *0001V,01/01/70 08:14:49.700,1019.851181
1017017 *0001V,01/01/70 08:14:49.800,1019.860769
1017126 *0001V,01/01/70 08:14:49.900,1019.864220
1017219 *0001V,01/01/70 08:14:50.000,1019.873578
1017329 *0001V,01/01/70 08:14:50.100,1019.882013
1017422 *0001V,01/01/70 08:14:50.200,1019.887025
1017531 *0001V,01/01/70 08:14:50.300,1019.893477
1017625 *0001V,01/01/70 08:14:50.400,1019.900231
1017719 *0001V,01/01/70 08:14:50.500,1019.909067
1017828 *0001V,01/01/70 08:14:50.600,1019.913814
1017921 *0001V,01/01/70 08:14:50.700,1019.914115
1018031 *0001V,01/01/70 08:14:50.800,1019.915051
1018124 *0001V,01/01/70 08:14:50.900,1019.918697
1018218 *0001V,01/01/70 08:14:51.000,1019.924230
1018327 *0001V,01/01/70 08:14:51.100,1019.927472
1018421 *0001V,01/01/70 08:14:51.200,1019.926666
1018530 *0001V,01/01/70 08:14:51.300,1019.924234
1018623 *0001V,01/01/70 08:14:51.400,1019.925519
1018717 *0001V,01/01/70 08:14:51.500,1019.928203
1018826 *0001V,01/01/70 08:14:51.600,1019.926474
1018920 *0001V,01/01/70 08:14:51.700,1019.922466
1019029 *0001V,01/01/70 08:14:51.800,1019.918659
1019123 *0001V,01/01/70 08:14:51.900,1019.913695
1019216 *0001V,01/01/70 08:14:52.000,1019.911785
1019325 *0001V,01/01/70 08:14:52.100,1019.909238
1019419 *0001V,01/01/70 08:14:52.200,1019.906094
1019528 *0001V,01/01/70 08:14:52.300,1019.901748
1019622 *0001V,01/01/70 08:14:52.400,1019.892612
1019731 *0001V,01/01/70 08:14:52.500,1019.887211
1019825 *0001V,01/01/70 08:14:52.600,1019.886942
1019918 *0001V,01/01/70 08:14:52.700,1019.884271
1020027 *0001V,01/01/70 08:14:52.800,1019.880994
1020121 *0001V,01/01/70 08:14:52.900,1019.873946
1020230 *0001V,01/01/70 08:14:53.000,1019.861189
1020324 *0001V,01/01/70 08:14:53.100,1019.854488
1020417 *0001V,01/01/70 08:14:53.200,1019.849181
1020527 *0001V,01/01/70 08:14:53.300,1019.846463
1020620 *0001V,01/01/70 08:14:53.400,1019.842698
1020729 *0001V,01/01/70 08:14:53.500,1019.839241
1020823 *0001V,01/01/70 08:14:53.600,1019.837084
1020932 *0001V,01/01/70 08:14:53.700,1019.837827
1021026 *0001V,01/01/70 08:14:53.800,1019.839083
1021119 *0001V,01/01/70 08:14:53.900,1019.837855
1021229 *0001V,01/01/70 08:14:54.000,1019.836753
1021322 *0001V,01/01/70 08:14:54.100,1019.836222
1021431 *0001V,01/01/70 08:14:54.200,1019.837172
1021525 *0001V,01/01/70 08:14:54.300,1019.837409
1021619 *0001V,01/01/70 08:14:54.400,1019.835344
1021728 *0001V,01/01/70 08:14:54.500,1019.835598
1021821 *0001V,01/01/70 08:14:54.600,1019.830417
1021931 *0001V,01/01/70 08:14:54.700,1019.832511
1022024 *0001V,01/01/70 08:14:54.800,1019.829881
1022118 *0001V,01/01/70 08:14:54.900,1019.831967
1022227 *0001V,01/01/70 08:14:55.000,1019.826197
1022321 *0001V,01/01/70 08:14:55.100,1019.824834
1022430 *0001V,01/01/70 08:14:55.200,1019.823661
1022523 *0001V,01/01/70 08:14:55.300,1019.825140
1022617 *0001V,01/01/70 08:14:55.400,1019.822737
1022726 *0001V,01/01/70 08:14:55.500,1019.821728
1022820 *0001V,01/01/70 08:14:55.600,1019.823661
1022929 *0001V,01/01/70 08:14:55.700,1019.824375
1023023 *0001V,01/01/70 08:14:55.800,1019.824192
1023116 *0001V,01/01/70 08:14:55.900,1019.819807
1023225 *0001V,01/01/70 08:14:56.000,1019.820246
1023319 *0001V,01/01/70 08:14:56.100,1019.821709
1023428 *0001V,01/01/70 08:14:56.200,1019.823904
1023522 *0001V,01/01/70 08:14:56.300,1019.822090
1023631 *0001V,01/01/70 08:14:56.400,1019.821848
1023725 *0001V,01/01/70 08:14:56.500,1019.824282
1023818 *0001V,01/01/70 08:14:56.600,1019.824040
1023927 *0001V,01/01/70 08:14:56.700,1019.825687
1024021 *0001V,01/01/70 08:14:56.800,1019.825797
1024130 *0001V,01/01/70 08:14:56.900,1019.827191
1024224 *0001V,01/01/70 08:14:57.000,1019.823978
1024317 *0001V,01/01/70 08:14:57.100,1019.827431
1024427 *0001V,01/01/70 08:14:57.200,1019.835055
1024520 *0001V,01/01/70 08:14:57.300,1019.838483
1024629 *0001V,01/01/70 08:14:57.400,1019.841644
1024723 *0001V,01/01/70 08:14:57.500,1019.843566
1024817 *0001V,01/01/70 08:14:57.600,1019.844341
1024926 *0001V,01/01/70 08:14:57.700,1019.846522
1025019 *0001V,01/01/70 08:14:57.800,1019.851214
1025129 *0001V,01/01/70 08:14:57.900,1019.854950
1025222 *0001V,01/01/70 08:14:58.000,1019.857581
1025316 *0001V,01/01/70 08:14:58.100,1019.857848
1025425 *0001V,01/01/70 08:14:58.200,1019.852570
1025519 *0001V,01/01/70 08:14:58.300,1019.856076
1025628 *0001V,01/01/70 08:14:58.400,1019.858215
1025721 *0001V,01/01/70 08:14:58.500,1019.859476
1025831 *0001V,01/01/70 08:14:58.600,1019.858884
1025924 *0001V,01/01/70 08:14:58.700,1019.857522
1026018 *0001V,01/01/70 08:14:58.800,1019.857575
1026127 *0001V,01/01/70 08:14:58.900,1019.857298
1026221 *0001V,01/01/70 08:14:59.000,1019.858412
1026330 *0001V,01/01/70 08:14:59.100,1019.861524
1026423 *0001V,01/01/70 08:14:59.200,1019.859042
1026517 *0001V,01/01/70 08:14:59.300,1019.859045
1026626 *0001V,01/01/70 08:14:59.400,1019.861509
1026720 *0001V,01/01/70 08:14:59.500,1019.861038
1026829 *0001V,01/01/70 08:14:59.600,1019.864024
1026923 *0001V,01/01/70 08:14:59.700,1019.868973
1027016 *0001V,01/01/70 08:14:59.800,1019.871639
1027125 *0001V,01/01/70 08:14:59.900,1019.870497
1027219 *0001V,01/01/70 08:15:00.000,1019.871402
1027328 *0001V,01/01/70 08:15:00.100,1019.871460
1027422 *0001V,01/01/70 08:15:00.200,1019.870014
1027531 *0001V,01/01/70 08:15:00.300,1019.866950
1027625 *0001V,01/01/70 08:15:00.400,1019.861865
1027718 *0001V,01/01/70 08:15:00.500,1019.858049
1027827 *0001V,01/01/70 08:15:00.600,1019.852699
1027921 *0001V,01/01/70 08:15:00.700,1019.845788
1028030 *0001V,01/01/70 08:15:00.800,1019.843184
1028124 *0001V,01/01/70 08:15:00.900,1019.840323
1028217 *0001V,01/01/70 08:15:01.000,1019.836921
1028327 *0001V,01/01/70 08:15:01.100,1019.834658
1028420 *0001V,01/01/70 08:15:01.200,1019.832908
1028529 *0001V,01/01/70 08:15:01.300,1019.828416
1028623 *0001V,01/01/70 08:15:01.400,1019.825446
1028717 *0001V,01/01/70 08:15:01.500,1019.826067
1028826 *0001V,01/01/70 08:15:01.600,1019.822466
1028919 *0001V,01/01/70 08:15:01.700,1019.822253
1029029 *0001V,01/01/70 08:15:01.800,1019.817120
1029122 *0001V,01/01/70 08:15:01.900,1019.818665
1029231 *0001V,01/01/70 08:15:02.000,1019.820509
1029325 *0001V,01/01/70 08:15:02.100,1019.826235
1029419 *0001V,01/01/70 08:15:02.200,1019.822377
1029528 *0001V,01/01/70 08:15:02.300,1019.822579
1029621 *0001V,01/01/70 08:15:02.400,1019.829493
1029731 *0001V,01/01/70 08:15:02.500,1019.829356
1029824 *0001V,01/01/70 08:15:02.600,1019.827603
1029918 *0001V,01/01/70 08:15:02.700,1019.832954
1030027 *0001V,01/01/70 08:15:02.800,1019.837856
1030121 *0001V,01/01/70 08:15:02.900,1019.844718
1030230 *0001V,01/01/70 08:15:03.000,1019.848152
1030323 *0001V,01/01/70 08:15:03.100,1019.854849
1030417 *0001V,01/01/70 08:15:03.200,1019.859873
1030526 *0001V,01/01/70 08:15:03.300,1019.864104
1030620 *0001V,01/01/70 08:15:03.400,1019.870602
1030729 *0001V,01/01/70 08:15:03.500,1019.877416
1030823 *0001V,01/01/70 08:15:03.600,1019.885492
1030932 *0001V,01/01/70 08:15:03.700,1019.894178
1031025 *0001V,01/01/70 08:15:03.800,1019.900748
1031119 *0001V,01/01/70 08:15:03.900,1019.906737
1031228 *0001V,01/01/70 08:15:04.000,1019.913084
1031322 *0001V,01/01/70 08:15:04.100,1019.923479
1031431 *0001V,01/01/70 08:15:04.200,1019.926891
1031525 *0001V,01/01/70 08:15:04.300,1019.931794
1031618 *0001V,01/01/70 08:15:04.400,1019.935969
1031727 *0001V,01/01/70 08:15:04.500,1019.940613
1031821 *0001V,01/01/70 08:15:04.600,1019.940180
1031930 *0001V,01/01/70 08:15:04.700,1019.941393
1032024 *0001V,01/01/70 08:15:04.800,1019.939143
1032117 *0001V,01/01/70 08:15:04.900,1019.936379
1032227 *0001V,01/01/70 08:15:05.000,1019.931005
1032320 *0001V,01/01/70 08:15:05.100,1019.923047
1032429 *0001V,01/01/70 08:15:05.200,1019.914339
1032523 *0001V,01/01/70 08:15:05.300,1019.901064
1032617 *0001V,01/01/70 08:15:05.400,1019.887707
1032726 *0001V,01/01/70 08:15:05.500,1019.876330
1032819 *0001V,01/01/70 08:15:05.600,1019.865906
1032929 *0001V,01/01/70 08:15:05.700,1019.850747
1033022 *0001V,01/01/70 08:15:05.800,1019.842426
1033131 *0001V,01/01/70 08:15:05.900,1019.831420
1033225 *0001V,01/01/70 08:15:06.000,1019.822885
1033319 *0001V,01/01/70 08:15:06.100,1019.816018
1033428 *0001V,01/01/70 08:15:06.200,1019.807235
1033521 *0001V,01/01/70 08:15:06.300,1019.797127
1033631 *0001V,01/01/70 08:15:06.400,1019.794162
1033724 *0001V,01/01/70 08:15:06.500,1019.787523
1033818 *0001V,01/01/70 08:15:06.600,1019.784632
1033927 *0001V,01/01/70 08:15:06.700,1019.781593
1034021 *0001V,01/01/70 08:15:06.800,1019.775399
1034130 *0001V,01/01/70 08:15:06.900,1019.772222
1034223 *0001V,01/01/70 08:15:07.000,1019.773546
1034317 *0001V,01/01/70 08:15:07.100,1019.773013
1034426 *0001V,01/01/70 08:15:07.200,1019.772628
1034520 *0001V,01/01/70 08:15:07.300,1019.774468
1034629 *0001V,01/01/70 08:15:07.400,1019.775993
1034723 *0001V,01/01/70 08:15:07.500,1019.775033
1034816 *0001V,01/01/70 08:15:07.600,1019.779492
1034925 *0001V,01/01/70 08:15:07.700,1019.788676
1035019 *0001V,01/01/70 08:15:07.800,1019.790060
1035128 *0001V,01/01/70 08:15:07.900,1019.792568
1035222 *0001V,01/01/70 08:15:08.000,1019.803279
1035331 *0001V,01/01/70 08:15:08.100,1019.812662
1035425 *0001V,01/01/70 08:15:08.200,1019.818433
1035518 *0001V,01/01/70 08:15:08.300,1019.825812
1035627 *0001V,01/01/70 08:15:08.400,1019.832656
1035721 *0001V,01/01/70 08:15:08.500,1019.842379
1035830 *0001V,01/01/70 08:15:08.600,1019.847540
1035924 *0001V,01/01/70 08:15:08.700,1019.858884
1036017 *0001V,01/01/70 08:15:08.800,1019.870242
1036127 *0001V,01/01/70 08:15:08.900,1019.876696
1036220 *0001V,01/01/70 08:15:09.000,1019.884711
1036329 *0001V,01/01/70 08:15:09.100,1019.892086
1036423 *0001V,01/01/70 08:15:09.200,1019.897934
1036517 *0001V,01/01/70 08:15:09.300,1019.900944
1036626 *0001V,01/01/70 08:15:09.400,1019.908188
1036719 *0001V,01/01/70 08:15:09.500,1019.911177
1036829 *0001V,01/01/70 08:15:09.600,1019.913097
1036922 *0001V,01/01/70 08:15:09.700,1019.914924
1037016 *0001V,01/01/70 08:15:09.800,1019.913998
1037125 *0001V,01/01/70 08:15:09.900,1019.916068
1037219 *0001V,01/01/70 08:15:10.000,1019.917807
1037328 *0001V,01/01/70 08:15:10.100,1019.917405
1037421 *0001V,01/01/70 08:15:10.200,1019.916847
1037531 *0001V,01/01/70 08:15:10.300,1019.914682
1037624 *0001V,01/01/70 08:15:10.400,1019.911393
1037718 *0001V,01/01/70 08:15:10.500,1019.908417
1037827 *0001V,01/01/70 08:15:10.600,1019.906951
1037921 *0001V,01/01/70 08:15:10.700,1019.907441
1038030 *0001V,01/01/70 08:15:10.800,1019.902560
1038123 *0001V,01/01/70 08:15:10.900,1019.895917
1038217 *0001V,01/01/70 08:15:11.000,1019.893589
1038326 *0001V,01/01/70 08:15:11.100,1019.891072
1038420 *0001V,01/01/70 08:15:11.200,1019.890444
1038529 *0001V,01/01/70 08:15:11.300,1019.886947
1038623 *0001V,01/01/70 08:15:11.400,1019.882450
1038716 *0001V,01/01/70 08:15:11.500,1019.876545
1038825 *0001V,01/01/70 08:15:11.600,1019.874447
1038919 *0001V,01/01/70 08:15:11.700,1019.870534
1039028 *0001V,01/01/70 08:15:11.800,1019.863666
1039122 *0001V,01/01/70 08:15:11.900,1019.861668
1039231 *0001V,01/01/70 08:15:12.000,1019.862476
1039325 *0001V,01/01/70 08:15:12.100,1019.860981
1039418 *0001V,01/01/70 08:15:12.200,1019.859706
1039527 *0001V,01/01/70 08:15:12.300,1019.857069
1039621 *0001V,01/01/70 08:15:12.400,1019.853534
1039730 *0001V,01/01/70 08:15:12.500,1019.849716
1039824 *0001V,01/01/70 08:15:12.600,1019.848527
1039917 *0001V,01/01/70 08:15:12.700,1019.846876
1040027 *0001V,01/01/70 08:15:12.800,1019.841846
1040120 *0001V,01/01/70 08:15:12.900,1019.841417
1040229 *0001V,01/01/70 08:15:13.000,1019.837284
1040323 *0001V,01/01/70 08:15:13.100,1019.837474
1040417 *0001V,01/01/70 08:15:13.200,1019.832546
1040526 *0001V,01/01/70 08:15:13.300,1019.829754
1040619 *0001V,01/01/70 08:15:13.400,1019.827843
1040729 *0001V,01/01/70 08:15:13.500,1019.828869
1040822 *0001V,01/01/70 08:15:13.600,1019.826589
1040931 *0001V,01/01/70 08:15:13.700,1019.829787
1041025 *0001V,01/01/70 08:15:13.800,1019.830418
1041119 *0001V,01/01/70 08:15:13.900,1019.831915
1041228 *0001V,01/01/70 08:15:14.000,1019.838385
1041321 *0001V,01/01/70 08:15:14.100,1019.841993
1041431 *0001V,01/01/70 08:15:14.200,1019.844006
1041524 *0001V,01/01/70 08:15:14.300,1019.851628
1041618 *0001V,01/01/70 08:15:14.400,1019.856551
1041727 *0001V,01/01/70 08:15:14.500,1019.861865
1041821 *0001V,01/01/70 08:15:14.600,1019.866176
1041930 *0001V,01/01/70 08:15:14.700,1019.870348
1042023 *0001V,01/01/70 08:15:14.800,1019.876007
1042117 *0001V,01/01/70 08:15:14.900,1019.880925
1042226 *0001V,01/01/70 08:15:15.000,1019.889052
1042320 *0001V,01/01/70 08:15:15.100,1019.894415
1042429 *0001V,01/01/70 08:15:15.200,1019.897810
1042523 *0001V,01/01/70 08:15:15.300,1019.901632
1042616 *0001V,01/01/70 08:15:15.400,1019.907382
1042725 *0001V,01/01/70 08:15:15.500,1019.911751
1042819 *0001V,01/01/70 08:15:15.600,1019.914961
1042928 *0001V,01/01/70 08:15:15.700,1019.916387
1043022 *0001V,01/01/70 08:15:15.800,1019.918839
1043131 *0001V,01/01/70 08:15:15.900,1019.923788
1043225 *0001V,01/01/70 08:15:16.000,1019.924131
1043318 *0001V,01/01/70 08:15:16.100,1019.918446
1043427 *0001V,01/01/70 08:15:16.200,1019.918552
1043521 *0001V,01/01/70 08:15:16.300,1019.920296
1043630 *0001V,01/01/70 08:15:16.400,1019.920716
1043724 *0001V,01/01/70 08:15:16.500,1019.919033
1043817 *0001V,01/01/70 08:15:16.600,1019.915150
1043927 *0001V,01/01/70 08:15:16.700,1019.910797
1044020 *0001V,01/01/70 08:15:16.800,1019.904578
1044129 *0001V,01/01/70 08:15:16.900,1019.897726
1044223 *0001V,01/01/70 08:15:17.000,1019.891603
1044317 *0001V,01/01/70 08:15:17.100,1019.885562
1044426 *0001V,01/01/70 08:15:17.200,1019.872781
1044519 *0001V,01/01/70 08:15:17.300,1019.863411
1044629 *0001V,01/01/70 08:15:17.400,1019.850820
1044722 *0001V,01/01/70 08:15:17.500,1019.842044
1044816 *0001V,01/01/70 08:15:17.600,1019.830707
1044925 *0001V,01/01/70 08:15:17.700,1019.822541
1045019 *0001V,01/01/70 08:15:17.800,1019.809543
1045128 *0001V,01/01/70 08:15:17.900,1019.797297
1045221 *0001V,01/01/70 08:15:18.000,1019.787302
1045331 *0001V,01/01/70 08:15:18.100,1019.778524
1045424 *0001V,01/01/70 08:15:18.200,1019.774690
1045518 *0001V,01/01/70 08:15:18.300,1019.770746
1045627 *0001V,01/01/70 08:15:18.400,1019.767230
1045721 *0001V,01/01/70 08:15:18.500,1019.761111
1045830 *0001V,01/01/70 08:15:18.600,1019.758565
1045923 *0001V,01/01/70 08:15:18.700,1019.756904
1046017 *0001V,01/01/70 08:15:18.800,1019.761732
1046126 *0001V,01/01/70 08:15:18.900,1019.768673
1046220 *0001V,01/01/70 08:15:19.000,1019.770424
1046329 *0001V,01/01/70 08:15:19.100,1019.774086
1046423 *0001V,01/01/70 08:15:19.200,1019.775777
1046516 *0001V,01/01/70 08:15:19.300,1019.775850
1046625 *0001V,01/01/70 08:15:19.400,1019.782836
1046719 *0001V,01/01/70 08:15:19.500,1019.787600
1046828 *0001V,01/01/70 08:15:19.600,1019.788014
1046922 *0001V,01/01/70 08:15:19.700,1019.794989
1047031 *0001V,01/01/70 08:15:19.800,1019.805892
1047125 *0001V,01/01/70 08:15:19.900,1019.812173
1047218 *0001V,01/01/70 08:15:20.000,1019.824644
1047327 *0001V,01/01/70 08:15:20.100,1019.831356
1047421 *0001V,01/01/70 08:15:20.200,1019.840182
1047530 *0001V,01/01/70 08:15:20.300,1019.849698
1047624 *0001V,01/01/70 08:15:20.400,1019.859491
1047717 *0001V,01/01/70 08:15:20.500,1019.869399
1047827 *0001V,01/01/70 08:15:20.600,1019.877437
1047920 *0001V,01/01/70 08:15:20.700,1019.890396
1048029 *0001V,01/01/70 08:15:20.800,1019.899352
1048123 *0001V,01/01/70 08:15:20.900,1019.906733
1048217 *0001V,01/01/70 08:15:21.000,1019.911647
1048326 *0001V,01/01/70 08:15:21.100,1019.915746
1048419 *0001V,01/01/70 08:15:21.200,1019.920356
1048529 *0001V,01/01/70 08:15:21.300,1019.926617
1048622 *0001V,01/01/70 08:15:21.400,1019.929627
1048731 *0001V,01/01/70 08:15:21.500,1019.932210
1048825 *0001V,01/01/70 08:15:21.600,1019.931829
1048919 *0001V,01/01/70 08:15:21.700,1019.929049
1049028 *0001V,01/01/70 08:15:21.800,1019.927493
1049121 *0001V,01/01/70 08:15:21.900,1019.925795
1049231 *0001V,01/01/70 08:15:22.000,1019.922210
1049324 *0001V,01/01/70 08:15:22.100,1019.913246
1049418 *0001V,01/01/70 08:15:22.200,1019.904921
1049527 *0001V,01/01/70 08:15:22.300,1019.895389
1049621 *0001V,01/01/70 08:15:22.400,1019.882856
1049730 *0001V,01/01/70 08:15:22.500,1019.874107
1049823 *0001V,01/01/70 08:15:22.600,1019.865150
1049917 *0001V,01/01/70 08:15:22.700,1019.854109
1050026 *0001V,01/01/70 08:15:22.800,1019.844706
1050120 *0001V,01/01/70 08:15:22.900,1019.835479
1050229 *0001V,01/01/70 08:15:23.000,1019.827817
1050323 *0001V,01/01/70 08:15:23.100,1019.819965
1050416 *0001V,01/01/70 08:15:23.200,1019.811487
1050525 *0001V,01/01/70 08:15:23.300,1019.806259
1050619 *0001V,01/01/70 08:15:23.400,1019.796170
1050728 *0001V,01/01/70 08:15:23.500,1019.792288
1050822 *0001V,01/01/70 08:15:23.600,1019.791077
1050931 *0001V,01/01/70 08:15:23.700,1019.790979
1051025 *0001V,01/01/70 08:15:23.800,1019.790682
1051118 *0001V,01/01/70 08:15:23.900,1019.788403
1051227 *0001V,01/01/70 08:15:24.000,1019.786937
1051321 *0001V,01/01/70 08:15:24.100,1019.789680
1051430 *0001V,01/01/70 08:15:24.200,1019.795173
1051524 *0001V,01/01/70 08:15:24.300,1019.801286
1051617 *0001V,01/01/70 08:15:24.400,1019.805338
1051727 *0001V,01/01/70 08:15:24.500,1019.811572
1051820 *0001V,01/01/70 08:15:24.600,1019.822417
1051929 *0001V,01/01/70 08:15:24.700,1019.829715
1052023 *0001V,01/01/70 08:15:24.800,1019.838841
1052117 *0001V,01/01/70 08:15:24.900,1019.847294
1052226 *0001V,01/01/70 08:15:25.000,1019.857251
1052319 *0001V,01/01/70 08:15:25.100,1019.865874
1052429 *0001V,01/01/70 08:15:25.200,1019.877302
1052522 *0001V,01/01/70 08:15:25.300,1019.887307
1052616 *0001V,01/01/70 08:15:25.400,1019.896439
1052725 *0001V,01/01/70 08:15:25.500,1019.902950
1052819 *0001V,01/01/70 08:15:25.600,1019.910752
1052928 *0001V,01/01/70 08:15:25.700,1019.916163
1053021 *0001V,01/01/70 08:15:25.800,1019.918254
1053131 *0001V,01/01/70 08:15:25.900,1019.920387
1053224 *0001V,01/01/70 08:15:26.000,1019.926900
1053318 *0001V,01/01/70 08:15:26.100,1019.931765
1053427 *0001V,01/01/70 08:15:26.200,1019.931414
1053521 *0001V,01/01/70 08:15:26.300,1019.928076
1053630 *0001V,01/01/70 08:15:26.400,1019.927604
1053723 *0001V,01/01/70 08:15:26.500,1019.930182
1053817 *0001V,01/01/70 08:15:26.600,1019.928493
1053926 *0001V,01/01/70 08:15:26.700,1019.926247
1054020 *0001V,01/01/70 08:15:26.800,1019.921740
1054129 *0001V,01/01/70 08:15:26.900,1019.920324
1054223 *0001V,01/01/70 08:15:27.000,1019.917240
1054316 *0001V,01/01/70 08:15:27.100,1019.917745
1054425 *0001V,01/01/70 08:15:27.200,1019.916184
1054519 *0001V,01/01/70 08:15:27.300,1019.911696
1054628 *0001V,01/01/70 08:15:27.400,1019.912838
1054722 *0001V,01/01/70 08:15:27.500,1019.907681
1054831 *0001V,01/01/70 08:15:27.600,1019.903393
1054925 *0001V,01/01/70 08:15:27.700,1019.897927
1055018 *0001V,01/01/70 08:15:27.800,1019.892428
1055127 *0001V,01/01/70 08:15:27.900,1019.886103
1055221 *0001V,01/01/70 08:15:28.000,1019.879744
1055330 *0001V,01/01/70 08:15:28.100,1019.870344
1055424 *0001V,01/01/70 08:15:28.200,1019.864613
1055517 *0001V,01/01/70 08:15:28.300,1019.858555
1055627 *0001V,01/01/70 08:15:28.400,1019.852106
1055720 *0001V,01/01/70 08:15:28.500,1019.843227
1055829 *0001V,01/01/70 08:15:28.600,1019.832926
1055923 *0001V,01/01/70 08:15:28.700,1019.826836
1056017 *0001V,01/01/70 08:15:28.800,1019.821757
1056126 *0001V,01/01/70 08:15:28.900,1019.818330
1056219 *0001V,01/01/70 08:15:29.000,1019.810764
1056329 *0001V,01/01/70 08:15:29.100,1019.803935
1056422 *0001V,01/01/70 08:15:29.200,1019.802304
1056516 *0001V,01/01/70 08:15:29.300,1019.800039
1056625 *0001V,01/01/70 08:15:29.400,1019.797887
1056719 *0001V,01/01/70 08:15:29.500,1019.796255
1056828 *0001V,01/01/70 08:15:29.600,1019.796599
1056921 *0001V,01/01/70 08:15:29.700,1019.800919
1057031 *0001V,01/01/70 08:15:29.800,1019.804513
1057124 *0001V,01/01/70 08:15:29.900,1019.803239
1057218 *0001V,01/01/70 08:15:30.000,1019.806449
1057327 *0001V,01/01/70 08:15:30.100,1019.811543
1057421 *0001V,01/01/70 08:15:30.200,1019.816504
1057530 *0001V,01/01/70 08:15:30.300,1019.821842
1057623 *0001V,01/01/70 08:15:30.400,1019.824899
1057717 *0001V,01/01/70 08:15:30.500,1019.826789
1057826 *0001V,01/01/70 08:15:30.600,1019.829861
1057920 *0001V,01/01/70 08:15:30.700,1019.839852
1058029 *0001V,01/01/70 08:15:30.800,1019.847709
1058123 *0001V,01/01/70 08:15:30.900,1019.851664
1058216 *0001V,01/01/70 08:15:31.000,1019.855063
1058325 *0001V,01/01/70 08:15:31.100,1019.860825
1058419 *0001V,01/01/70 08:15:31.200,1019.870037
1058528 *0001V,01/01/70 08:15:31.300,1019.874530
1058622 *0001V,01/01/70 08:15:31.400,1019.878740
1058731 *0001V,01/01/70 08:15:31.500,1019.883413
1058825 *0001V,01/01/70 08:15:31.600,1019.889638
1058918 *0001V,01/01/70 08:15:31.700,1019.894043
1059027 *0001V,01/01/70 08:15:31.800,1019.899138
1059121 *0001V,01/01/70 08:15:31.900,1019.901594
1059230 *0001V,01/01/70 08:15:32.000,1019.902880
1059324 *0001V,01/01/70 08:15:32.100,1019.908889
1059417 *0001V,01/01/70 08:15:32.200,1019.913915
1059527 *0001V,01/01/70 08:15:32.300,1019.912536
1059620 *0001V,01/01/70 08:15:32.400,1019.914235
1059729 *0001V,01/01/70 08:15:32.500,1019.913099
1059823 *0001V,01/01/70 08:15:32.600,1019.907601
1059917 *0001V,01/01/70 08:15:32.700,1019.902751
1100026 *0001V,01/01/70 08:15:32.800,1019.894564
1100119 *0001V,01/01/70 08:15:32.900,1019.887399
1100229 *0001V,01/01/70 08:15:33.000,1019.879433
1100322 *0001V,01/01/70 08:15:33.100,1019.869744
1100431 *0001V,01/01/70 08:15:33.200,1019.863794
1100525 *0001V,01/01/70 08:15:33.300,1019.855731
1100619 *0001V,01/01/70 08:15:33.400,1019.854627
1100728 *0001V,01/01/70 08:15:33.500,1019.849356
1100821 *0001V,01/01/70 08:15:33.600,1019.845205
1100931 *0001V,01/01/70 08:15:33.700,1019.840059
1101024 *0001V,01/01/70 08:15:33.800,1019.832104
1101118 *0001V,01/01/70 08:15:33.900,1019.829695
1101227 *0001V,01/01/70 08:15:34.000,1019.828479
1101321 *0001V,01/01/70 08:15:34.100,1019.827013
1101430 *0001V,01/01/70 08:15:34.200,1019.822854
1101523 *0001V,01/01/70 08:15:34.300,1019.819762
1101617 *0001V,01/01/70 08:15:34.400,1019.817138
1101726 *0001V,01/01/70 08:15:34.500,1019.816570
1101820 *0001V,01/01/70 08:15:34.600,1019.816920
1101929 *0001V,01/01/70 08:15:34.700,1019.816451
1102023 *0001V,01/01/70 08:15:34.800,1019.819351
1102116 *0001V,01/01/70 08:15:34.900,1019.820223
1102225 *0001V,01/01/70 08:15:35.000,1019.823901
1102319 *0001V,01/01/70 08:15:35.100,1019.827532
1102428 *0001V,01/01/70 08:15:35.200,1019.833530
1102522 *0001V,01/01/70 08:15:35.300,1019.837573
1102615 *0001V,01/01/70 08:15:35.400,1019.845956
1102725 *0001V,01/01/70 08:15:35.500,1019.852642
1102818 *0001V,01/01/70 08:15:35.600,1019.858181
1102927 *0001V,01/01/70 08:15:35.700,1019.868059
1103021 *0001V,01/01/70 08:15:35.800,1019.880695
1103130 *0001V,01/01/70 08:15:35.900,1019.891910
1103224 *0001V,01/01/70 08:15:36.000,1019.902581
1103317 *0001V,01/01/70 08:15:36.100,1019.909199
1103427 *0001V,01/01/70 08:15:36.200,1019.918872
1103520 *0001V,01/01/70 08:15:36.300,1019.928589
1103629 *0001V,01/01/70 08:15:36.400,1019.939111
1103723 *0001V,01/01/70 08:15:36.500,1019.946643
1103817 *0001V,01/01/70 08:15:36.600,1019.953761
1103926 *0001V,01/01/70 08:15:36.700,1019.955985
1104019 *0001V,01/01/70 08:15:36.800,1019.961224
1104129 *0001V,01/01/70 08:15:36.900,1019.964030
1104222 *0001V,01/01/70 08:15:37.000,1019.966625
1104316 *0001V,01/01/70 08:15:37.100,1019.962638
1104425 *0001V,01/01/70 08:15:37.200,1019.956871
1104519 *0001V,01/01/70 08:15:37.300,1019.950873
1104628 *0001V,01/01/70 08:15:37.400,1019.945135
1104721 *0001V,01/01/70 08:15:37.500,1019.931919
1104831 *0001V,01/01/70 08:15:37.600,1019.924969
1104924 *0001V,01/01/70 08:15:37.700,1019.917452
1105018 *0001V,01/01/70 08:15:37.800,1019.908784
1105127 *0001V,01/01/70 08:15:37.900,1019.897214
1105221 *0001V,01/01/70 08:15:38.000,1019.888440
1105330 *0001V,01/01/70 08:15:38.100,1019.880010
1105423 *0001V,01/01/70 08:15:38.200,1019.874708
1105517 *0001V,01/01/70 08:15:38.300,1019.866932
1105626 *0001V,01/01/70 08:15:38.400,1019.861175
1105720 *0001V,01/01/70 08:15:38.500,1019.851687
1105829 *0001V,01/01/70 08:15:38.600,1019.845155
1105923 *0001V,01/01/70 08:15:38.700,1019.840447
1106016 *0001V,01/01/70 08:15:38.800,1019.836914
1106125 *0001V,01/01/70 08:15:38.900,1019.832760
1106219 *0001V,01/01/70 08:15:39.000,1019.828725
1106328 *0001V,01/01/70 08:15:39.100,1019.826603
1106422 *0001V,01/01/70 08:15:39.200,1019.827041
1106531 *0001V,01/01/70 08:15:39.300,1019.824117
1106625 *0001V,01/01/70 08:15:39.400,1019.821485
1106718 *0001V,01/01/70 08:15:39.500,1019.820706
1106827 *0001V,01/01/70 08:15:39.600,1019.821180
1106921 *0001V,01/01/70 08:15:39.700,1019.822713
1107030 *0001V,01/01/70 08:15:39.800,1019.822138
1107124 *0001V,01/01/70 08:15:39.900,1019.821771
1107217 *0001V,01/01/70 08:15:40.000,1019.822640
1107327 *0001V,01/01/70 08:15:40.100,1019.828382
1107420 *0001V,01/01/70 08:15:40.200,1019.831710
1107529 *0001V,01/01/70 08:15:40.300,1019.833519
1107623 *0001V,01/01/70 08:15:40.400,1019.835676
1107717 *0001V,01/01/70 08:15:40.500,1019.842954
1107826 *0001V,01/01/70 08:15:40.600,1019.848338
1107919 *0001V,01/01/70 08:15:40.700,1019.855795
1108029 *0001V,01/01/70 08:15:40.800,1019.859652
1108122 *0001V,01/01/70 08:15:40.900,1019.865729
1108231 *0001V,01/01/70 08:15:41.000,1019.871041
1108325 *0001V,01/01/70 08:15:41.100,1019.879177
1108419 *0001V,01/01/70 08:15:41.200,1019.884157
1108528 *0001V,01/01/70 08:15:41.300,1019.888650
1108621 *0001V,01/01/70 08:15:41.400,1019.896233
1108731 *0001V,01/01/70 08:15:41.500,1019.899080
1108824 *0001V,01/01/70 08:15:41.600,1019.900652
1108918 *0001V,01/01/70 08:15:41.700,1019.899849
1109027 *0001V,01/01/70 08:15:41.800,1019.900176
1109121 *0001V,01/01/70 08:15:41.900,1019.901144
1109230 *0001V,01/01/70 08:15:42.000,1019.903274
1109323 *0001V,01/01/70 08:15:42.100,1019.899190
1109417 *0001V,01/01/70 08:15:42.200,1019.895413
1109526 *0001V,01/01/70 08:15:42.300,1019.889415
1109620 *0001V,01/01/70 08:15:42.400,1019.888561
1109729 *0001V,01/01/70 08:15:42.500,1019.885758
1109823 *0001V,01/01/70 08:15:42.600,1019.878027
1109916 *0001V,01/01/70 08:15:42.700,1019.873083
1110025 *0001V,01/01/70 08:15:42.800,1019.868712
1110119 *0001V,01/01/70 08:15:42.900,1019.863429
1110228 *0001V,01/01/70 08:15:43.000,1019.860729
1110322 *0001V,01/01/70 08:15:43.100,1019.856010
1110431 *0001V,01/01/70 08:15:43.200,1019.850455
1110525 *0001V,01/01/70 08:15:43.300,1019.848518
1110618 *0001V,01/01/70 08:15:43.400,1019.841373
1110727 *0001V,01/01/70 08:15:43.500,1019.837661
1110821 *0001V,01/01/70 08:15:43.600,1019.831101
1110930 *0001V,01/01/70 08:15:43.700,1019.831096
1111024 *0001V,01/01/70 08:15:43.800,1019.830184
1111117 *0001V,01/01/70 08:15:43.900,1019.829813
1111227 *0001V,01/01/70 08:15:44.000,1019.825137
1111320 *0001V,01/01/70 08:15:44.100,1019.827271
1111429 *0001V,01/01/70 08:15:44.200,1019.831142
1111523 *0001V,01/01/70 08:15:44.300,1019.834163
1111617 *0001V,01/01/70 08:15:44.400,1019.837562
1111726 *0001V,01/01/70 08:15:44.500,1019.836350
1111819 *0001V,01/01/70 08:15:44.600,1019.840581
1111929 *0001V,01/01/70 08:15:44.700,1019.847309
1112022 *0001V,01/01/70 08:15:44.800,1019.851967
1112116 *0001V,01/01/70 08:15:44.900,1019.855779
1112225 *0001V,01/01/70 08:15:45.000,1019.858905
1112319 *0001V,01/01/70 08:15:45.100,1019.863853
1112428 *0001V,01/01/70 08:15:45.200,1019.871680
1112521 *0001V,01/01/70 08:15:45.300,1019.875387
1112631 *0001V,01/01/70 08:15:45.400,1019.876903
1112724 *0001V,01/01/70 08:15:45.500,1019.884079
1112818 *0001V,01/01/70 08:15:45.600,1019.890347
1112927 *0001V,01/01/70 08:15:45.700,1019.898547
1113021 *0001V,01/01/70 08:15:45.800,1019.902255
1113130 *0001V,01/01/70 08:15:45.900,1019.904929
1113223 *0001V,01/01/70 08:15:46.000,1019.909067
1113317 *0001V,01/01/70 08:15:46.100,1019.911167
1113426 *0001V,01/01/70 08:15:46.200,1019.916362
1113520 *0001V,01/01/70 08:15:46.300,1019.914610
1113629 *0001V,01/01/70 08:15:46.400,1019.912716
1113723 *0001V,01/01/70 08:15:46.500,1019.912379
1113816 *0001V,01/01/70 08:15:46.600,1019.911976
1113925 *0001V,01/01/70 08:15:46.700,1019.913492
1114019 *0001V,01/01/70 08:15:46.800,1019.911653
1114128 *0001V,01/01/70 08:15:46.900,1019.911215
1114222 *0001V,01/01/70 08:15:47.000,1019.909645
1114331 *0001V,01/01/70 08:15:47.100,1019.911080
1114425 *0001V,01/01/70 08:15:47.200,1019.910124
1114518 *0001V,01/01/70 08:15:47.300,1019.907955
1114628 *0001V,01/01/70 08:15:47.400,1019.904069
1114721 *0001V,01/01/70 08:15:47.500,1019.901290
1114830 *0001V,01/01/70 08:15:47.600,1019.898738
1114924 *0001V,01/01/70 08:15:47.700,1019.895733
1115018 *0001V,01/01/70 08:15:47.800,1019.891842
1115127 *0001V,01/01/70 08:15:47.900,1019.889283
1115220 *0001V,01/01/70 08:15:48.000,1019.888784
1115330 *0001V,01/01/70 08:15:48.100,1019.886469
1115423 *0001V,01/01/70 08:15:48.200,1019.882208
1115517 *0001V,01/01/70 08:15:48.300,1019.880057
1115626 *0001V,01/01/70 08:15:48.400,1019.877491
1115720 *0001V,01/01/70 08:15:48.500,1019.875578
1115829 *0001V,01/01/70 08:15:48.600,1019.874474
1115922 *0001V,01/01/70 08:15:48.700,1019.869318
1116016 *0001V,01/01/70 08:15:48.800,1019.863431
1116125 *0001V,01/01/70 08:15:48.900,1019.861856
1116219 *0001V,01/01/70 08:15:49.000,1019.859196
1116328 *0001V,01/01/70 08:15:49.100,1019.853259
1116422 *0001V,01/01/70 08:15:49.200,1019.848264
1116531 *0001V,01/01/70 08:15:49.300,1019.843409
1116624 *0001V,01/01/70 08:15:49.400,1019.840948
1116718 *0001V,01/01/70 08:15:49.500,1019.835327
1116827 *0001V,01/01/70 08:15:49.600,1019.827998
1116921 *0001V,01/01/70 08:15:49.700,1019.821068
1117030 *0001V,01/01/70 08:15:49.800,1019.819427
1117124 *0001V,01/01/70 08:15:49.900,1019.816200
1117217 *0001V,01/01/70 08:15:50.000,1019.813477
1117326 *0001V,01/01/70 08:15:50.100,1019.809842
1117420 *0001V,01/01/70 08:15:50.200,1019.808262
1117529 *0001V,01/01/70 08:15:50.300,1019.807415
1117623 *0001V,01/01/70 08:15:50.400,1019.807879
1117716 *0001V,01/01/70 08:15:50.500,1019.805305
1117826 *0001V,01/01/70 08:15:50.600,1019.806115
1117919 *0001V,01/01/70 08:15:50.700,1019.807189
1118028 *0001V,01/01/70 08:15:50.800,1019.810609
1118122 *0001V,01/01/70 08:15:50.900,1019.814082
1118231 *0001V,01/01/70 08:15:51.000,1019.817941
1118325 *0001V,01/01/70 08:15:51.100,1019.823712
1118418 *0001V,01/01/70 08:15:51.200,1019.826614
1118528 *0001V,01/01/70 08:15:51.300,1019.832895
1118621 *0001V,01/01/70 08:15:51.400,1019.837955
1118730 *0001V,01/01/70 08:15:51.500,1019.844193
1118824 *0001V,01/01/70 08:15:51.600,1019.849446
1118918 *0001V,01/01/70 08:15:51.700,1019.857160
1119027 *0001V,01/01/70 08:15:51.800,1019.865129
1119120 *0001V,01/01/70 08:15:51.900,1019.872236
1119230 *0001V,01/01/70 08:15:52.000,1019.879761
1119323 *0001V,01/01/70 08:15:52.100,1019.885819
1119417 *0001V,01/01/70 08:15:52.200,1019.895805
1119526 *0001V,01/01/70 08:15:52.300,1019.903112
1119620 *0001V,01/01/70 08:15:52.400,1019.907789
1119729 *0001V,01/01/70 08:15:52.500,1019.913626
1119822 *0001V,01/01/70 08:15:52.600,1019.920615
1119932 *0001V,01/01/70 08:15:52.700,1019.925435
1120025 *0001V,01/01/70 08:15:52.800,1019.927927
1120119 *0001V,01/01/70 08:15:52.900,1019.931180
1120228 *0001V,01/01/70 08:15:53.000,1019.932400
1120322 *0001V,01/01/70 08:15:53.100,1019.932897
1120431 *0001V,01/01/70 08:15:53.200,1019.933495
1120524 *0001V,01/01/70 08:15:53.300,1019.931538
1120618 *0001V,01/01/70 08:15:53.400,1019.930064
1120727 *0001V,01/01/70 08:15:53.500,1019.927683
1120821 *0001V,01/01/70 08:15:53.600,1019.924562
1120930 *0001V,01/01/70 08:15:53.700,1019.919181
1121024 *0001V,01/01/70 08:15:53.800,1019.914541
1121117 *0001V,01/01/70 08:15:53.900,1019.908171
1121226 *0001V,01/01/70 08:15:54.000,1019.903022
1121320 *0001V,01/01/70 08:15:54.100,1019.896999
1121429 *0001V,01/01/70 08:15:54.200,1019.890033
1121523 *0001V,01/01/70 08:15:54.300,1019.880778
1121616 *0001V,01/01/70 08:15:54.400,1019.870956
1121726 *0001V,01/01/70 08:15:54.500,1019.864761
1121819 *0001V,01/01/70 08:15:54.600,1019.856890
1121928 *0001V,01/01/70 08:15:54.700,1019.848044
1122022 *0001V,01/01/70 08:15:54.800,1019.838981
1122131 *0001V,01/01/70 08:15:54.900,1019.831880
1122225 *0001V,01/01/70 08:15:55.000,1019.826944
1122318 *0001V,01/01/70 08:15:55.100,1019.819659
1122428 *0001V,01/01/70 08:15:55.200,1019.811383
1122521 *0001V,01/01/70 08:15:55.300,1019.805609
1122630 *0001V,01/01/70 08:15:55.400,1019.803926
1122724 *0001V,01/01/70 08:15:55.500,1019.803703
1122818 *0001V,01/01/70 08:15:55.600,1019.805261
1122927 *0001V,01/01/70 08:15:55.700,1019.804088
1123020 *0001V,01/01/70 08:15:55.800,1019.806928
1123130 *0001V,01/01/70 08:15:55.900,1019.813229
1123223 *0001V,01/01/70 08:15:56.000,1019.817148
1123317 *0001V,01/01/70 08:15:56.100,1019.822993
1123426 *0001V,01/01/70 08:15:56.200,1019.833277
1123520 *0001V,01/01/70 08:15:56.300,1019.843572
1123629 *0001V,01/01/70 08:15:56.400,1019.852139
1123722 *0001V,01/01/70 08:15:56.500,1019.858236
1123816 *0001V,01/01/70 08:15:56.600,1019.862505
1123925 *0001V,01/01/70 08:15:56.700,1019.869028
1124019 *0001V,01/01/70 08:15:56.800,1019.876632
1124128 *0001V,01/01/70 08:15:56.900,1019.877677
1124222 *0001V,01/01/70 08:15:57.000,1019.886043
1124331 *0001V,01/01/70 08:15:57.100,1019.891924
1124424 *0001V,01/01/70 08:15:57.200,1019.898938
1124518 *0001V,01/01/70 08:15:57.300,1019.907901
1124627 *0001V,01/01/70 08:15:57.400,1019.913059
1124721 *0001V,01/01/70 08:15:57.500,1019.914584
1124830 *0001V,01/01/70 08:15:57.600,1019.916990
1124924 *0001V,01/01/70 08:15:57.700,1019.919163
1125017 *0001V,01/01/70 08:15:57.800,1019.919557
1125126 *0001V,01/01/70 08:15:57.900,1019.918926
1125220 *0001V,01/01/70 08:15:58.000,1019.915341
1125329 *0001V,01/01/70 08:15:58.100,1019.913239
1125423 *0001V,01/01/70 08:15:58.200,1019.911358
1125516 *0001V,01/01/70 08:15:58.300,1019.915386
1125626 *0001V,01/01/70 08:15:58.400,1019.909257
1125719 *0001V,01/01/70 08:15:58.500,1019.905786
1125828 *0001V,01/01/70 08:15:58.600,1019.903614
1125922 *0001V,01/01/70 08:15:58.700,1019.900567
1126031 *0001V,01/01/70 08:15:58.800,1019.896718
1126125 *0001V,01/01/70 08:15:58.900,1019.889689
1126218 *0001V,01/01/70 08:15:59.000,1019.882283
1126328 *0001V,01/01/70 08:15:59.100,1019.875893
1126421 *0001V,01/01/70 08:15:59.200,1019.868501
1126530 *0001V,01/01/70 08:15:59.300,1019.860863
1126624 *0001V,01/01/70 08:15:59.400,1019.853109
1126718 *0001V,01/01/70 08:15:59.500,1019.845553
1126827 *0001V,01/01/70 08:15:59.600,1019.841599
1126920 *0001V,01/01/70 08:15:59.700,1019.833439
1127030 *0001V,01/01/70 08:15:59.800,1019.827470
1127123 *0001V,01/01/70 08:15:59.900,1019.821431
1127217 *0001V,01/01/70 08:16:00.000,1019.820389
1127326 *0001V,01/01/70 08:16:00.100,1019.818561
1127420 *0001V,01/01/70 08:16:00.200,1019.812256
1127529 *0001V,01/01/70 08:16:00.300,1019.809388
1127622 *0001V,01/01/70 08:16:00.400,1019.807746
1127716 *0001V,01/01/70 08:16:00.500,1019.804689
1127825 *0001V,01/01/70 08:16:00.600,1019.808276
1127919 *0001V,01/01/70 08:16:00.700,1019.811311
1128028 *0001V,01/01/70 08:16:00.800,1019.811382
1128122 *0001V,01/01/70 08:16:00.900,1019.810779
1128231 *0001V,01/01/70 08:16:01.000,1019.810278
1128324 *0001V,01/01/70 08:16:01.100,1019.814183
1128418 *0001V,01/01/70 08:16:01.200,1019.820282
1128527 *0001V,01/01/70 08:16:01.300,1019.820195
1128621 *0001V,01/01/70 08:16:01.400,1019.830876
1128730 *0001V,01/01/70 08:16:01.500,1019.836480
1128824 *0001V,01/01/70 08:16:01.600,1019.841664
1128917 *0001V,01/01/70 08:16:01.700,1019.849489
1129026 *0001V,01/01/70 08:16:01.800,1019.854917
1129120 *0001V,01/01/70 08:16:01.900,1019.861193
1129229 *0001V,01/01/70 08:16:02.000,1019.871418
1129323 *0001V,01/01/70 08:16:02.100,1019.876851
1129416 *0001V,01/01/70 08:16:02.200,1019.881397
1129526 *0001V,01/01/70 08:16:02.300,1019.885198
1129619 *0001V,01/01/70 08:16:02.400,1019.892094
1129728 *0001V,01/01/70 08:16:02.500,1019.897150
1129822 *0001V,01/01/70 08:16:02.600,1019.899528
1129931 *0001V,01/01/70 08:16:02.700,1019.898831
1130025 *0001V,01/01/70 08:16:02.800,1019.898088
1130118 *0001V,01/01/70 08:16:02.900,1019.899508
1130228 *0001V,01/01/70 08:16:03.000,1019.899321
1130321 *0001V,01/01/70 08:16:03.100,1019.897228
1130430 *0001V,01/01/70 08:16:03.200,1019.894609
1130524 *0001V,01/01/70 08:16:03.300,1019.889265
1130618 *0001V,01/01/70 08:16:03.400,1019.881233
1130727 *0001V,01/01/70 08:16:03.500,1019.872476
1130820 *0001V,01/01/70 08:16:03.600,1019.866001
1130930 *0001V,01/01/70 08:16:03.700,1019.861209
1131023 *0001V,01/01/70 08:16:03.800,1019.854162
1131117 *0001V,01/01/70 08:16:03.900,1019.848623
1131226 *0001V,01/01/70 08:16:04.000,1019.839617
1131320 *0001V,01/01/70 08:16:04.100,1019.829609
1131429 *0001V,01/01/70 08:16:04.200,1019.820604
1131522 *0001V,01/01/70 08:16:04.300,1019.813666
1131616 *0001V,01/01/70 08:16:04.400,1019.811660
1131725 *0001V,01/01/70 08:16:04.500,1019.806865
1131819 *0001V,01/01/70 08:16:04.600,1019.802343
1131928 *0001V,01/01/70 08:16:04.700,1019.801274
1132022 *0001V,01/01/70 08:16:04.800,1019.798818
1132131 *0001V,01/01/70 08:16:04.900,1019.797258
1132224 *0001V,01/01/70 08:16:05.000,1019.795759
1132318 *0001V,01/01/70 08:16:05.100,1019.793517
1132427 *0001V,01/01/70 08:16:05.200,1019.795114
1132521 *0001V,01/01/70 08:16:05.300,1019.798004
1132630 *0001V,01/01/70 08:16:05.400,1019.799877
1132724 *0001V,01/01/70 08:16:05.500,1019.805612
1132817 *0001V,01/01/70 08:16:05.600,1019.812980
1132926 *0001V,01/01/70 08:16:05.700,1019.819164
1133020 *0001V,01/01/70 08:16:05.800,1019.824558
1133129 *0001V,01/01/70 08:16:05.900,1019.828138
1133223 *0001V,01/01/70 08:16:06.000,1019.832965
1133316 *0001V,01/01/70 08:16:06.100,1019.842040
1133426 *0001V,01/01/70 08:16:06.200,1019.851649
1133519 *0001V,01/01/70 08:16:06.300,1019.855451
1133628 *0001V,01/01/70 08:16:06.400,1019.861952
1133722 *0001V,01/01/70 08:16:06.500,1019.868168
1133816 *0001V,01/01/70 08:16:06.600,1019.875857
1133925 *0001V,01/01/70 08:16:06.700,1019.883435
1134018 *0001V,01/01/70 08:16:06.800,1019.889063
1134128 *0001V,01/01/70 08:16:06.900,1019.896208
1134221 *0001V,01/01/70 08:16:07.000,1019.903872
1134330 *0001V,01/01/70 08:16:07.100,1019.913213
1134424 *0001V,01/01/70 08:16:07.200,1019.920170
1134518 *0001V,01/01/70 08:16:07.300,1019.925189
1134627 *0001V,01/01/70 08:16:07.400,1019.930496
1134720 *0001V,01/01/70 08:16:07.500,1019.936787
1134830 *0001V,01/01/70 08:16:07.600,1019.942118
1134923 *0001V,01/01/70 08:16:07.700,1019.942666
1135017 *0001V,01/01/70 08:16:07.800,1019.943248
1135126 *0001V,01/01/70 08:16:07.900,1019.943898
1135220 *0001V,01/01/70 08:16:08.000,1019.948679
1135329 *0001V,01/01/70 08:16:08.100,1019.947461
1135422 *0001V,01/01/70 08:16:08.200,1019.944726
1135516 *0001V,01/01/70 08:16:08.300,1019.939904
1135625 *0001V,01/01/70 08:16:08.400,1019.935850
1135719 *0001V,01/01/70 08:16:08.500,1019.929531
1135828 *0001V,01/01/70 08:16:08.600,1019.924232
1135922 *0001V,01/01/70 08:16:08.700,1019.912114
1136031 *0001V,01/01/70 08:16:08.800,1019.902577
1136124 *0001V,01/01/70 08:16:08.900,1019.891549
1136218 *0001V,01/01/70 08:16:09.000,1019.880233
1136327 *0001V,01/01/70 08:16:09.100,1019.871037
1136421 *0001V,01/01/70 08:16:09.200,1019.862781
1136530 *0001V,01/01/70 08:16:09.300,1019.851330
1136624 *0001V,01/01/70 08:16:09.400,1019.841219
1136717 *0001V,01/01/70 08:16:09.500,1019.834499
1136826 *0001V,01/01/70 08:16:09.600,1019.824638
1136920 *0001V,01/01/70 08:16:09.700,1019.816084
1137029 *0001V,01/01/70 08:16:09.800,1019.806565
1137123 *0001V,01/01/70 08:16:09.900,1019.803287
1137216 *0001V,01/01/70 08:16:10.000,1019.796369
1137326 *0001V,01/01/70 08:16:10.100,1019.792791
1137419 *0001V,01/01/70 08:16:10.200,1019.796213
1137528 *0001V,01/01/70 08:16:10.300,1019.796839
1137622 *0001V,01/01/70 08:16:10.400,1019.797637
1137731 *0001V,01/01/70 08:16:10.500,1019.802971
1137825 *0001V,01/01/70 08:16:10.600,1019.803276
1137918 *0001V,01/01/70 08:16:10.700,1019.805348
1138028 *0001V,01/01/70 08:16:10.800,1019.811641
1138121 *0001V,01/01/70 08:16:10.900,1019.817938
1138230 *0001V,01/01/70 08:16:11.000,1019.824791
1138324 *0001V,01/01/70 08:16:11.100,1019.834948
1138418 *0001V,01/01/70 08:16:11.200,1019.839000
1138527 *0001V,01/01/70 08:16:11.300,1019.843356
1138620 *0001V,01/01/70 08:16:11.400,1019.848175
1138730 *0001V,01/01/70 08:16:11.500,1019.850017
1138823 *0001V,01/01/70 08:16:11.600,1019.853297
1138917 *0001V,01/01/70 08:16:11.700,1019.856982
1139026 *0001V,01/01/70 08:16:11.800,1019.868382
1139120 *0001V,01/01/70 08:16:11.900,1019.872173
1139229 *0001V,01/01/70 08:16:12.000,1019.875923
1139322 *0001V,01/01/70 08:16:12.100,1019.877649
1139416 *0001V,01/01/70 08:16:12.200,1019.878300
1139525 *0001V,01/01/70 08:16:12.300,1019.880621
1139619 *0001V,01/01/70 08:16:12.400,1019.887297
1139728 *0001V,01/01/70 08:16:12.500,1019.888680
1139822 *0001V,01/01/70 08:16:12.600,1019.889729
1139931 *0001V,01/01/70 08:16:12.700,1019.892823
1140024 *0001V,01/01/70 08:16:12.800,1019.892834
1140118 *0001V,01/01/70 08:16:12.900,1019.893727
1140227 *0001V,01/01/70 08:16:13.000,1019.891766
1140321 *0001V,01/01/70 08:16:13.100,1019.886608
1140430 *0001V,01/01/70 08:16:13.200,1019.880671
1140524 *0001V,01/01/70 08:16:13.300,1019.877670
1140617 *0001V,01/01/70 08:16:13.400,1019.874442
1140726 *0001V,01/01/70 08:16:13.500,1019.869367
1140820 *0001V,01/01/70 08:16:13.600,1019.863181
1140929 *0001V,01/01/70 08:16:13.700,1019.856889
1141023 *0001V,01/01/70 08:16:13.800,1019.849530
1141116 *0001V,01/01/70 08:16:13.900,1019.844021
1141226 *0001V,01/01/70 08:16:14.000,1019.839118
1141319 *0001V,01/01/70 08:16:14.100,1019.832134
1141428 *0001V,01/01/70 08:16:14.200,1019.825967
1141522 *0001V,01/01/70 08:16:14.300,1019.821018
1141631 *0001V,01/01/70 08:16:14.400,1019.817957
1141725 *0001V,01/01/70 08:16:14.500,1019.813365
1141818 *0001V,01/01/70 08:16:14.600,1019.812464
1141928 *0001V,01/01/70 08:16:14.700,1019.813098
1142021 *0001V,01/01/70 08:16:14.800,1019.809760
1142130 *0001V,01/01/70 08:16:14.900,1019.807757
1142224 *0001V,01/01/70 08:16:15.000,1019.811340
1142318 *0001V,01/01/70 08:16:15.100,1019.815017
1142427 *0001V,01/01/70 08:16:15.200,1019.817222
1142520 *0001V,01/01/70 08:16:15.300,1019.821143
1142630 *0001V,01/01/70 08:16:15.400,1019.826011
1142723 *0001V,01/01/70 08:16:15.500,1019.831231
1142817 *0001V,01/01/70 08:16:15.600,1019.837660
1142926 *0001V,01/01/70 08:16:15.700,1019.842303
1143020 *0001V,01/01/70 08:16:15.800,1019.848831
1143129 *0001V,01/01/70 08:16:15.900,1019.854667
1143222 *0001V,01/01/70 08:16:16.000,1019.855800
1143332 *0001V,01/01/70 08:16:16.100,1019.861074
1143425 *0001V,01/01/70 08:16:16.200,1019.863501
1143519 *0001V,01/01/70 08:16:16.300,1019.867346
1143628 *0001V,01/01/70 08:16:16.400,1019.872467
1143722 *0001V,01/01/70 08:16:16.500,1019.873131
1143831 *0001V,01/01/70 08:16:16.600,1019.876292
1143924 *0001V,01/01/70 08:16:16.700,1019.878345
1144018 *0001V,01/01/70 08:16:16.800,1019.882039
1144127 *0001V,01/01/70 08:16:16.900,1019.884615
1144221 *0001V,01/01/70 08:16:17.000,1019.887617
1144330 *0001V,01/01/70 08:16:17.100,1019.886670
1144424 *0001V,01/01/70 08:16:17.200,1019.889046
1144517 *0001V,01/01/70 08:16:17.300,1019.891417
1144626 *0001V,01/01/70 08:16:17.400,1019.894201
1144720 *0001V,01/01/70 08:16:17.500,1019.897064
1144829 *0001V,01/01/70 08:16:17.600,1019.897678
1144923 *0001V,01/01/70 08:16:17.700,1019.900643
1145016 *0001V,01/01/70 08:16:17.800,1019.902935
1145126 *0001V,01/01/70 08:16:17.900,1019.904794
1145219 *0001V,01/01/70 08:16:18.000,1019.907087
1145328 *0001V,01/01/70 08:16:18.100,1019.906628
1145422 *0001V,01/01/70 08:16:18.200,1019.906407
1145531 *0001V,01/01/70 08:16:18.300,1019.906623
1145625 *0001V,01/01/70 08:16:18.400,1019.903949
1145718 *0001V,01/01/70 08:16:18.500,1019.904212
1145828 *0001V,01/01/70 08:16:18.600,1019.904196
1145921 *0001V,01/01/70 08:16:18.700,1019.901080
1146030 *0001V,01/01/70 08:16:18.800,1019.897965
1146124 *0001V,01/01/70 08:16:18.900,1019.894857
1146218 *0001V,01/01/70 08:16:19.000,1019.894532
1146327 *0001V,01/01/70 08:16:19.100,1019.893931
1146420 *0001V,01/01/70 08:16:19.200,1019.890951
1146530 *0001V,01/01/70 08:16:19.300,1019.887622
1146623 *0001V,01/01/70 08:16:19.400,1019.887718
1146717 *0001V,01/01/70 08:16:19.500,1019.883375
1146826 *0001V,01/01/70 08:16:19.600,1019.878698
1146920 *0001V,01/01/70 08:16:19.700,1019.877317
1147029 *0001V,01/01/70 08:16:19.800,1019.878025
1147122 *0001V,01/01/70 08:16:19.900,1019.878636
1147216 *0001V,01/01/70 08:16:20.000,1019.876980
1147325 *0001V,01/01/70 08:16:20.100,1019.876019
1147419 *0001V,01/01/70 08:16:20.200,1019.874606
1147528 *0001V,01/01/70 08:16:20.300,1019.874226
1147622 *0001V,01/01/70 08:16:20.400,1019.872807
1147731 *0001V,01/01/70 08:16:20.500,1019.872833
1147824 *0001V,01/01/70 08:16:20.600,1019.869797
1147918 *0001V,01/01/70 08:16:20.700,1019.868779
1148027 *0001V,01/01/70 08:16:20.800,1019.866774
1148121 *0001V,01/01/70 08:16:20.900,1019.863231
1148230 *0001V,01/01/70 08:16:21.000,1019.858001
1148324 *0001V,01/01/70 08:16:21.100,1019.856269
1148417 *0001V,01/01/70 08:16:21.200,1019.854290
1148526 *0001V,01/01/70 08:16:21.300,1019.849126
1148620 *0001V,01/01/70 08:16:21.400,1019.846394
1148729 *0001V,01/01/70 08:16:21.500,1019.843063
1148823 *0001V,01/01/70 08:16:21.600,1019.838528
1148916 *0001V,01/01/70 08:16:21.700,1019.831008
1149026 *0001V,01/01/70 08:16:21.800,1019.828218
1149119 *0001V,01/01/70 08:16:21.900,1019.825389
1149228 *0001V,01/01/70 08:16:22.000,1019.824257
1149322 *0001V,01/01/70 08:16:22.100,1019.823295
1149431 *0001V,01/01/70 08:16:22.200,1019.820660
1149525 *0001V,01/01/70 08:16:22.300,1019.819354
1149618 *0001V,01/01/70 08:16:22.400,1019.816318
1149728 *0001V,01/01/70 08:16:22.500,1019.816063
1149821 *0001V,01/01/70 08:16:22.600,1019.816190
1149930 *0001V,01/01/70 08:16:22.700,1019.817374
1150024 *0001V,01/01/70 08:16:22.800,1019.818911
1150118 *0001V,01/01/70 08:16:22.900,1019.822913
1150227 *0001V,01/01/70 08:16:23.000,1019.830199
1150320 *0001V,01/01/70 08:16:23.100,1019.833224
1150430 *0001V,01/01/70 08:16:23.200,1019.836015
1150523 *0001V,01/01/70 08:16:23.300,1019.839735
1150617 *0001V,01/01/70 08:16:23.400,1019.844112
1150726 *0001V,01/01/70 08:16:23.500,1019.851222
1150820 *0001V,01/01/70 08:16:23.600,1019.852961
1150929 *0001V,01/01/70 08:16:23.700,1019.856523
1151022 *0001V,01/01/70 08:16:23.800,1019.861067
1151116 *0001V,01/01/70 08:16:23.900,1019.863287
1151225 *0001V,01/01/70 08:16:24.000,1019.867418
1151319 *0001V,01/01/70 08:16:24.100,1019.868927
1151428 *0001V,01/01/70 08:16:24.200,1019.870201
1151522 *0001V,01/01/70 08:16:24.300,1019.869342
1151631 *0001V,01/01/70 08:16:24.400,1019.869072
1151724 *0001V,01/01/70 08:16:24.500,1019.870664
1151818 *0001V,01/01/70 08:16:24.600,1019.868612
1151927 *0001V,01/01/70 08:16:24.700,1019.864631
1152021 *0001V,01/01/70 08:16:24.800,1019.867160
1152130 *0001V,01/01/70 08:16:24.900,1019.868008
1152224 *0001V,01/01/70 08:16:25.000,1019.863384
1152317 *0001V,01/01/70 08:16:25.100,1019.855296
1152426 *0001V,01/01/70 08:16:25.200,1019.848048
1152520 *0001V,01/01/70 08:16:25.300,1019.847316
1152629 *0001V,01/01/70 08:16:25.400,1019.847569
1152723 *0001V,01/01/70 08:16:25.500,1019.844128
1152816 *0001V,01/01/70 08:16:25.600,1019.837820
1152926 *0001V,01/01/70 08:16:25.700,1019.829905
1153019 *0001V,01/01/70 08:16:25.800,1019.830725
1153128 *0001V,01/01/70 08:16:25.900,1019.828909
1153222 *0001V,01/01/70 08:16:26.000,1019.825214
1153331 *0001V,01/01/70 08:16:26.100,1019.817366
1153425 *0001V,01/01/70 08:16:26.200,1019.813152
1153518 *0001V,01/01/70 08:16:26.300,1019.813208
1153628 *0001V,01/01/70 08:16:26.400,1019.809979
1153721 *0001V,01/01/70 08:16:26.500,1019.807797
1153830 *0001V,01/01/70 08:16:26.600,1019.810346
1153924 *0001V,01/01/70 08:16:26.700,1019.809766
1154018 *0001V,01/01/70 08:16:26.800,1019.813843
1154127 *0001V,01/01/70 08:16:26.900,1019.814958
1154220 *0001V,01/01/70 08:16:27.000,1019.818506
1154330 *0001V,01/01/70 08:16:27.100,1019.823378
1154423 *0001V,01/01/70 08:16:27.200,1019.831623
1154517 *0001V,01/01/70 08:16:27.300,1019.839452
1154626 *0001V,01/01/70 08:16:27.400,1019.846657
1154720 *0001V,01/01/70 08:16:27.500,1019.854990
1154829 *0001V,01/01/70 08:16:27.600,1019.863039
1154922 *0001V,01/01/70 08:16:27.700,1019.877412
1155016 *0001V,01/01/70 08:16:27.800,1019.885172
1155125 *0001V,01/01/70 08:16:27.900,1019.890250
1155219 *0001V,01/01/70 08:16:28.000,1019.898719
1155328 *0001V,01/01/70 08:16:28.100,1019.909336
1155422 *0001V,01/01/70 08:16:28.200,1019.917792
1155531 *0001V,01/01/70 08:16:28.300,1019.918548
1155624 *0001V,01/01/70 08:16:28.400,1019.919748
1155718 *0001V,01/01/70 08:16:28.500,1019.921545
1155827 *0001V,01/01/70 08:16:28.600,1019.922356
1155921 *0001V,01/01/70 08:16:28.700,1019.924660
1156030 *0001V,01/01/70 08:16:28.800,1019.924273
1156124 *0001V,01/01/70 08:16:28.900,1019.921773
1156217 *0001V,01/01/70 08:16:29.000,1019.921621
1156326 *0001V,01/01/70 08:16:29.100,1019.922353
1156420 *0001V,01/01/70 08:16:29.200,1019.922679
1156529 *0001V,01/01/70 08:16:29.300,1019.917210
1156623 *0001V,01/01/70 08:16:29.400,1019.908359
1156716 *0001V,01/01/70 08:16:29.500,1019.902058
1156826 *0001V,01/01/70 08:16:29.600,1019.892669
1156919 *0001V,01/01/70 08:16:29.700,1019.886251
1157028 *0001V,01/01/70 08:16:29.800,1019.878170
1157122 *0001V,01/01/70 08:16:29.900,1019.869682
1157216 *0001V,01/01/70 08:16:30.000,1019.863614
1157325 *0001V,01/01/70 08:16:30.100,1019.856306
1157418 *0001V,01/01/70 08:16:30.200,1019.849622
1157528 *0001V,01/01/70 08:16:30.300,1019.840132
1157621 *0001V,01/01/70 08:16:30.400,1019.830316
1157730 *0001V,01/01/70 08:16:30.500,1019.826920
1157824 *0001V,01/01/70 08:16:30.600,1019.820644
1157918 *0001V,01/01/70 08:16:30.700,1019.815853
1158027 *0001V,01/01/70 08:16:30.800,1019.810337
1158120 *0001V,01/01/70 08:16:30.900,1019.807131
1158230 *0001V,01/01/70 08:16:31.000,1019.807587
1158323 *0001V,01/01/70 08:16:31.100,1019.804962
1158417 *0001V,01/01/70 08:16:31.200,1019.804764
1158526 *0001V,01/01/70 08:16:31.300,1019.804584
1158620 *0001V,01/01/70 08:16:31.400,1019.805052
1158729 *0001V,01/01/70 08:16:31.500,1019.810015
1158822 *0001V,01/01/70 08:16:31.600,1019.812951
1158916 *0001V,01/01/70 08:16:31.700,1019.815498
1159025 *0001V,01/01/70 08:16:31.800,1019.818704
1159119 *0001V,01/01/70 08:16:31.900,1019.823449
1159228 *0001V,01/01/70 08:16:32.000,1019.827494
1159322 *0001V,01/01/70 08:16:32.100,1019.833045
1159431 *0001V,01/01/70 08:16:32.200,1019.834395
1159524 *0001V,01/01/70 08:16:32.300,1019.839018
1159618 *0001V,01/01/70 08:16:32.400,1019.841647
1159727 *0001V,01/01/70 08:16:32.500,1019.850277
1159821 *0001V,01/01/70 08:16:32.600,1019.850445
1159930 *0001V,01/01/70 08:16:32.700,1019.850549
1200024 *0001V,01/01/70 08:16:32.800,1019.853150
1200117 *0001V,01/01/70 08:16:32.900,1019.854854
1200226 *0001V,01/01/70 08:16:33.000,1019.855730
1200320 *0001V,01/01/70 08:16:33.100,1019.855767
1200429 *0001V,01/01/70 08:16:33.200,1019.862347
1200523 *0001V,01/01/70 08:16:33.300,1019.865266
1200616 *0001V,01/01/70 08:16:33.400,1019.867382
1200726 *0001V,01/01/70 08:16:33.500,1019.871234
1200819 *0001V,01/01/70 08:16:33.600,1019.872907
1200928 *0001V,01/01/70 08:16:33.700,1019.870489
1201022 *0001V,01/01/70 08:16:33.800,1019.873069
1201131 *0001V,01/01/70 08:16:33.900,1019.875202
1201225 *0001V,01/01/70 08:16:34.000,1019.878537
1201318 *0001V,01/01/70 08:16:34.100,1019.881655
1201428 *0001V,01/01/70 08:16:34.200,1019.881037
1201521 *0001V,01/01/70 08:16:34.300,1019.883604
1201630 *0001V,01/01/70 08:16:34.400,1019.886127
1201724 *0001V,01/01/70 08:16:34.500,1019.888227
1201818 *0001V,01/01/70 08:16:34.600,1019.889140
1201927 *0001V,01/01/70 08:16:34.700,1019.886784
1202020 *0001V,01/01/70 08:16:34.800,1019.885037
1202130 *0001V,01/01/70 08:16:34.900,1019.882641
1202223 *0001V,01/01/70 08:16:35.000,1019.882098
1202317 *0001V,01/01/70 08:16:35.100,1019.882790
1202426 *0001V,01/01/70 08:16:35.200,1019.879963
1202520 *0001V,01/01/70 08:16:35.300,1019.875464
1202629 *0001V,01/01/70 08:16:35.400,1019.868993
1202722 *0001V,01/01/70 08:16:35.500,1019.863233
1202816 *0001V,01/01/70 08:16:35.600,1019.857946
1202925 *0001V,01/01/70 08:16:35.700,1019.853554
1203019 *0001V,01/01/70 08:16:35.800,1019.847634
1203128 *0001V,01/01/70 08:16:35.900,1019.838981
1203222 *0001V,01/01/70 08:16:36.000,1019.830528
1203331 *0001V,01/01/70 08:16:36.100,1019.825862
1203424 *0001V,01/01/70 08:16:36.200,1019.817940
1203518 *0001V,01/01/70 08:16:36.300,1019.811755
1203627 *0001V,01/01/70 08:16:36.400,1019.805392
1203721 *0001V,01/01/70 08:16:36.500,1019.797337
1203830 *0001V,01/01/70 08:16:36.600,1019.791365
1203924 *0001V,01/01/70 08:16:36.700,1019.785018
1204017 *0001V,01/01/70 08:16:36.800,1019.780852
1204126 *0001V,01/01/70 08:16:36.900,1019.775901
1204220 *0001V,01/01/70 08:16:37.000,1019.772598
1204329 *0001V,01/01/70 08:16:37.100,1019.771960
1204423 *0001V,01/01/70 08:16:37.200,1019.771161
1204516 *0001V,01/01/70 08:16:37.300,1019.771295
1204626 *0001V,01/01/70 08:16:37.400,1019.771512
1204719 *0001V,01/01/70 08:16:37.500,1019.774145
1204828 *0001V,01/01/70 08:16:37.600,1019.778154
1204922 *0001V,01/01/70 08:16:37.700,1019.782077
1205031 *0001V,01/01/70 08:16:37.800,1019.788038
1205125 *0001V,01/01/70 08:16:37.900,1019.794043
1205218 *0001V,01/01/70 08:16:38.000,1019.801938
1205328 *0001V,01/01/70 08:16:38.100,1019.810669
1205421 *0001V,01/01/70 08:16:38.200,1019.815536
1205530 *0001V,01/01/70 08:16:38.300,1019.825544
1205624 *0001V,01/01/70 08:16:38.400,1019.835903
1205718 *0001V,01/01/70 08:16:38.500,1019.846215
1205827 *0001V,01/01/70 08:16:38.600,1019.856409
1205920 *0001V,01/01/70 08:16:38.700,1019.869406
1206030 *0001V,01/01/70 08:16:38.800,1019.880498
1206123 *0001V,01/01/70 08:16:38.900,1019.890997
1206217 *0001V,01/01/70 08:16:39.000,1019.901257
1206326 *0001V,01/01/70 08:16:39.100,1019.907814
1206420 *0001V,01/01/70 08:16:39.200,1019.916409
1206529 *0001V,01/01/70 08:16:39.300,1019.924485
1206622 *0001V,01/01/70 08:16:39.400,1019.931643
1206716 *0001V,01/01/70 08:16:39.500,1019.936420
1206825 *0001V,01/01/70 08:16:39.600,1019.939365
1206919 *0001V,01/01/70 08:16:39.700,1019.941813
1207028 *0001V,01/01/70 08:16:39.800,1019.944992
1207122 *0001V,01/01/70 08:16:39.900,1019.944145
1207231 *0001V,01/01/70 08:16:40.000,1019.942471
1207324 *0001V,01/01/70 08:16:40.100,1019.937969
1207418 *0001V,01/01/70 08:16:40.200,1019.931454
1207527 *0001V,01/01/70 08:16:40.300,1019.926057
1207621 *0001V,01/01/70 08:16:40.400,1019.920112
1207730 *0001V,01/01/70 08:16:40.500,1019.911792
1207824 *0001V,01/01/70 08:16:40.600,1019.903471
1207917 *0001V,01/01/70 08:16:40.700,1019.890795
1208026 *0001V,01/01/70 08:16:40.800,1019.881273
1208120 *0001V,01/01/70 08:16:40.900,1019.871676
1208229 *0001V,01/01/70 08:16:41.000,1019.863312
1208323 *0001V,01/01/70 08:16:41.100,1019.852723
1208416 *0001V,01/01/70 08:16:41.200,1019.843946
1208526 *0001V,01/01/70 08:16:41.300,1019.837122
1208619 *0001V,01/01/70 08:16:41.400,1019.831367
1208728 *0001V,01/01/70 08:16:41.500,1019.824465
1208822 *0001V,01/01/70 08:16:41.600,1019.818786
1208931 *0001V,01/01/70 08:16:41.700,1019.814123
1209025 *0001V,01/01/70 08:16:41.800,1019.810783
1209118 *0001V,01/01/70 08:16:41.900,1019.806265
1209228 *0001V,01/01/70 08:16:42.000,1019.808110
1209321 *0001V,01/01/70 08:16:42.100,1019.806832
1209430 *0001V,01/01/70 08:16:42.200,1019.808176
1209524 *0001V,01/01/70 08:16:42.300,1019.803167
1209618 *0001V,01/01/70 08:16:42.400,1019.805651
1209727 *0001V,01/01/70 08:16:42.500,1019.805822
1209820 *0001V,01/01/70 08:16:42.600,1019.806650
1209930 *0001V,01/01/70 08:16:42.700,1019.808572
1210023 *0001V,01/01/70 08:16:42.800,1019.814308
1210117 *0001V,01/01/70 08:16:42.900,1019.813185
1210226 *0001V,01/01/70 08:16:43.000,1019.814044
1210320 *0001V,01/01/70 08:16:43.100,1019.816722
1210429 *0001V,01/01/70 08:16:43.200,1019.818851
1210522 *0001V,01/01/70 08:16:43.300,1019.823150
1210616 *0001V,01/01/70 08:16:43.400,1019.826027
1210725 *0001V,01/01/70 08:16:43.500,1019.830897
1210819 *0001V,01/01/70 08:16:43.600,1019.833816
1210928 *0001V,01/01/70 08:16:43.700,1019.837964
1211022 *0001V,01/01/70 08:16:43.800,1019.842581
1211131 *0001V,01/01/70 08:16:43.900,1019.849316
1211224 *0001V,01/01/70 08:16:44.000,1019.856014
1211318 *0001V,01/01/70 08:16:44.100,1019.858330
1211427 *0001V,01/01/70 08:16:44.200,1019.859643
1211521 *0001V,01/01/70 08:16:44.300,1019.862919
1211630 *0001V,01/01/70 08:16:44.400,1019.864377
1211724 *0001V,01/01/70 08:16:44.500,1019.866435
1211817 *0001V,01/01/70 08:16:44.600,1019.868726
1211926 *0001V,01/01/70 08:16:44.700,1019.867308
1212020 *0001V,01/01/70 08:16:44.800,1019.868087
1212129 *0001V,01/01/70 08:16:44.900,1019.869580
1212223 *0001V,01/01/70 08:16:45.000,1019.871222
1212316 *0001V,01/01/70 08:16:45.100,1019.871801
1212426 *0001V,01/01/70 08:16:45.200,1019.868698
1212519 *0001V,01/01/70 08:16:45.300,1019.867909
1212628 *0001V,01/01/70 08:16:45.400,1019.867068
1212722 *0001V,01/01/70 08:16:45.500,1019.865078
1212831 *0001V,01/01/70 08:16:45.600,1019.864764
1212925 *0001V,01/01/70 08:16:45.700,1019.863440
1213018 *0001V,01/01/70 08:16:45.800,1019.863538
1213128 *0001V,01/01/70 08:16:45.900,1019.866158
1213221 *0001V,01/01/70 08:16:46.000,1019.862544
1213330 *0001V,01/01/70 08:16:46.100,1019.863058
1213424 *0001V,01/01/70 08:16:46.200,1019.864052
1213518 *0001V,01/01/70 08:16:46.300,1019.864465
1213627 *0001V,01/01/70 08:16:46.400,1019.862751
1213720 *0001V,01/01/70 08:16:46.500,1019.863838
1213830 *0001V,01/01/70 08:16:46.600,1019.861912
1213923 *0001V,01/01/70 08:16:46.700,1019.858915
1214017 *0001V,01/01/70 08:16:46.800,1019.855832
1214126 *0001V,01/01/70 08:16:46.900,1019.853585
1214220 *0001V,01/01/70 08:16:47.000,1019.847581
1214329 *0001V,01/01/70 08:16:47.100,1019.843023
1214422 *0001V,01/01/70 08:16:47.200,1019.840983
1214516 *0001V,01/01/70 08:16:47.300,1019.836767
1214625 *0001V,01/01/70 08:16:47.400,1019.834084
1214719 *0001V,01/01/70 08:16:47.500,1019.830359
1214828 *0001V,01/01/70 08:16:47.600,1019.828004
1214922 *0001V,01/01/70 08:16:47.700,1019.825344
1215031 *0001V,01/01/70 08:16:47.800,1019.820613
1215124 *0001V,01/01/70 08:16:47.900,1019.818207
1215218 *0001V,01/01/70 08:16:48.000,1019.816341
1215327 *0001V,01/01/70 08:16:48.100,1019.814622
1215421 *0001V,01/01/70 08:16:48.200,1019.811136
1215530 *0001V,01/01/70 08:16:48.300,1019.809004
1215624 *0001V,01/01/70 08:16:48.400,1019.808568
1215717 *0001V,01/01/70 08:16:48.500,1019.808994
1215826 *0001V,01/01/70 08:16:48.600,1019.804675
1215920 *0001V,01/01/70 08:16:48.700,1019.803994
1216029 *0001V,01/01/70 08:16:48.800,1019.804637
1216123 *0001V,01/01/70 08:16:48.900,1019.806056
1216216 *0001V,01/01/70 08:16:49.000,1019.806552
1216326 *0001V,01/01/70 08:16:49.100,1019.808026
1216419 *0001V,01/01/70 08:16:49.200,1019.811170
1216528 *0001V,01/01/70 08:16:49.300,1019.815885
1216622 *0001V,01/01/70 08:16:49.400,1019.819861
1216716 *0001V,01/01/70 08:16:49.500,1019.825939
1216825 *0001V,01/01/70 08:16:49.600,1019.833041
1216918 *0001V,01/01/70 08:16:49.700,1019.837332
1217028 *0001V,01/01/70 08:16:49.800,1019.843713
1217121 *0001V,01/01/70 08:16:49.900,1019.851462
1217230 *0001V,01/01/70 08:16:50.000,1019.857771
1217324 *0001V,01/01/70 08:16:50.100,1019.866780
1217418 *0001V,01/01/70 08:16:50.200,1019.874987
1217527 *0001V,01/01/70 08:16:50.300,1019.879547
1217620 *0001V,01/01/70 08:16:50.400,1019.888023
1217730 *0001V,01/01/70 08:16:50.500,1019.893012
1217823 *0001V,01/01/70 08:16:50.600,1019.898850
1217917 *0001V,01/01/70 08:16:50.700,1019.903244
1218026 *0001V,01/01/70 08:16:50.800,1019.909951
1218120 *0001V,01/01/70 08:16:50.900,1019.915679
1218229 *0001V,01/01/70 08:16:51.000,1019.918348
1218322 *0001V,01/01/70 08:16:51.100,1019.919831
1218416 *0001V,01/01/70 08:16:51.200,1019.920262
1218525 *0001V,01/01/70 08:16:51.300,1019.921243
1218619 *0001V,01/01/70 08:16:51.400,1019.915722
1218728 *0001V,01/01/70 08:16:51.500,1019.915566
1218822 *0001V,01/01/70 08:16:51.600,1019.912784
1218931 *0001V,01/01/70 08:16:51.700,1019.907473
1219024 *0001V,01/01/70 08:16:51.800,1019.905059
1219118 *0001V,01/01/70 08:16:51.900,1019.892742
1219227 *0001V,01/01/70 08:16:52.000,1019.884087
1219321 *0001V,01/01/70 08:16:52.100,1019.877303
1219430 *0001V,01/01/70 08:16:52.200,1019.871148
1219524 *0001V,01/01/70 08:16:52.300,1019.861375
1219617 *0001V,01/01/70 08:16:52.400,1019.853129
1219726 *0001V,01/01/70 08:16:52.500,1019.841139
1219820 *0001V,01/01/70 08:16:52.600,1019.833678
1219929 *0001V,01/01/70 08:16:52.700,1019.822319
1220023 *0001V,01/01/70 08:16:52.800,1019.817808
1220116 *0001V,01/01/70 08:16:52.900,1019.808663
1220226 *0001V,01/01/70 08:16:53.000,1019.801965
1220319 *0001V,01/01/70 08:16:53.100,1019.794731
1220428 *0001V,01/01/70 08:16:53.200,1019.789799
1220522 *0001V,01/01/70 08:16:53.300,1019.782380
1220631 *0001V,01/01/70 08:16:53.400,1019.780560
1220725 *0001V,01/01/70 08:16:53.500,1019.773844
1220818 *0001V,01/01/70 08:16:53.600,1019.770359
1220928 *0001V,01/01/70 08:16:53.700,1019.768922
1221021 *0001V,01/01/70 08:16:53.800,1019.768113
1221130 *0001V,01/01/70 08:16:53.900,1019.764644
1221224 *0001V,01/01/70 08:16:54.000,1019.765063
1221318 *0001V,01/01/70 08:16:54.100,1019.764231
1221427 *0001V,01/01/70 08:16:54.200,1019.766365
1221520 *0001V,01/01/70 08:16:54.300,1019.768399
1221630 *0001V,01/01/70 08:16:54.400,1019.772877
1221723 *0001V,01/01/70 08:16:54.500,1019.778421
1221817 *0001V,01/01/70 08:16:54.600,1019.784461
1221926 *0001V,01/01/70 08:16:54.700,1019.793936
1222020 *0001V,01/01/70 08:16:54.800,1019.800129
1222129 *0001V,01/01/70 08:16:54.900,1019.808772
1222222 *0001V,01/01/70 08:16:55.000,1019.817423
1222316 *0001V,01/01/70 08:16:55.100,1019.826992
1222425 *0001V,01/01/70 08:16:55.200,1019.837700
1222519 *0001V,01/01/70 08:16:55.300,1019.845116
1222628 *0001V,01/01/70 08:16:55.400,1019.849636
1222722 *0001V,01/01/70 08:16:55.500,1019.859657
1222831 *0001V,01/01/70 08:16:55.600,1019.863328
1222924 *0001V,01/01/70 08:16:55.700,1019.865776
1223018 *0001V,01/01/70 08:16:55.800,1019.874619
1223127 *0001V,01/01/70 08:16:55.900,1019.874759
1223221 *0001V,01/01/70 08:16:56.000,1019.878198
1223330 *0001V,01/01/70 08:16:56.100,1019.880349
1223424 *0001V,01/01/70 08:16:56.200,1019.876582
1223517 *0001V,01/01/70 08:16:56.300,1019.875120
1223626 *0001V,01/01/70 08:16:56.400,1019.871322
1223720 *0001V,01/01/70 08:16:56.500,1019.869038
1223829 *0001V,01/01/70 08:16:56.600,1019.863318
1223923 *0001V,01/01/70 08:16:56.700,1019.855930
1224016 *0001V,01/01/70 08:16:56.800,1019.849543
1224126 *0001V,01/01/70 08:16:56.900,1019.847597
1224219 *0001V,01/01/70 08:16:57.000,1019.842838
1224328 *0001V,01/01/70 08:16:57.100,1019.833917
1224422 *0001V,01/01/70 08:16:57.200,1019.834360
1224531 *0001V,01/01/70 08:16:57.300,1019.829372
1224625 *0001V,01/01/70 08:16:57.400,1019.825599
1224718 *0001V,01/01/70 08:16:57.500,1019.824012
1224828 *0001V,01/01/70 08:16:57.600,1019.821811
1224921 *0001V,01/01/70 08:16:57.700,1019.819561
1225030 *0001V,01/01/70 08:16:57.800,1019.816689
1225124 *0001V,01/01/70 08:16:57.900,1019.814494
1225218 *0001V,01/01/70 08:16:58.000,1019.811944
1225327 *0001V,01/01/70 08:16:58.100,1019.808525
1225420 *0001V,01/01/70 08:16:58.200,1019.811026
1225530 *0001V,01/01/70 08:16:58.300,1019.809911
1225623 *0001V,01/01/70 08:16:58.400,1019.808555
1225717 *0001V,01/01/70 08:16:58.500,1019.807334
1225826 *0001V,01/01/70 08:16:58.600,1019.804348
1225920 *0001V,01/01/70 08:16:58.700,1019.806460
1226029 *0001V,01/01/70 08:16:58.800,1019.809682
1226122 *0001V,01/01/70 08:16:58.900,1019.811997
1226216 *0001V,01/01/70 08:16:59.000,1019.809680
1226325 *0001V,01/01/70 08:16:59.100,1019.813095
1226419 *0001V,01/01/70 08:16:59.200,1019.818820
1226528 *0001V,01/01/70 08:16:59.300,1019.825346
1226622 *0001V,01/01/70 08:16:59.400,1019.828344
1226731 *0001V,01/01/70 08:16:59.500,1019.829400
1226824 *0001V,01/01/70 08:16:59.600,1019.833674
1226918 *0001V,01/01/70 08:16:59.700,1019.836552
1227027 *0001V,01/01/70 08:16:59.800,1019.839887
1227121 *0001V,01/01/70 08:16:59.900,1019.843818
1227230 *0001V,01/01/70 08:17:00.000,1019.846474
1227324 *0001V,01/01/70 08:17:00.100,1019.847297
1227417 *0001V,01/01/70 08:17:00.200,1019.850699
1227526 *0001V,01/01/70 08:17:00.300,1019.851591
1227620 *0001V,01/01/70 08:17:00.400,1019.852833
1227729 *0001V,01/01/70 08:17:00.500,1019.853246
1227823 *0001V,01/01/70 08:17:00.600,1019.856373
1227916 *0001V,01/01/70 08:17:00.700,1019.858764
1228026 *0001V,01/01/70 08:17:00.800,1019.865973
1228119 *0001V,01/01/70 08:17:00.900,1019.867533
1228228 *0001V,01/01/70 08:17:01.000,1019.869319
1228322 *0001V,01/01/70 08:17:01.100,1019.876950
1228431 *0001V,01/01/70 08:17:01.200,1019.881857
1228525 *0001V,01/01/70 08:17:01.300,1019.887328
1228618 *0001V,01/01/70 08:17:01.400,1019.890020
1228728 *0001V,01/01/70 08:17:01.500,1019.889948
1228821 *0001V,01/01/70 08:17:01.600,1019.890134
1228930 *0001V,01/01/70 08:17:01.700,1019.891244
1229024 *0001V,01/01/70 08:17:01.800,1019.892397
1229118 *0001V,01/01/70 08:17:01.900,1019.890815
1229227 *0001V,01/01/70 08:17:02.000,1019.889776
1229320 *0001V,01/01/70 08:17:02.100,1019.890631
1229430 *0001V,01/01/70 08:17:02.200,1019.892253
1229523 *0001V,01/01/70 08:17:02.300,1019.890141
1229617 *0001V,01/01/70 08:17:02.400,1019.884108
1229726 *0001V,01/01/70 08:17:02.500,1019.881707
1229820 *0001V,01/01/70 08:17:02.600,1019.877287
1229929 *0001V,01/01/70 08:17:02.700,1019.874953
1230022 *0001V,01/01/70 08:17:02.800,1019.871658
1230116 *0001V,01/01/70 08:17:02.900,1019.866795
1230225 *0001V,01/01/70 08:17:03.000,1019.862028
1230319 *0001V,01/01/70 08:17:03.100,1019.858568
1230428 *0001V,01/01/70 08:17:03.200,1019.855008
1230522 *0001V,01/01/70 08:17:03.300,1019.854886
1230631 *0001V,01/01/70 08:17:03.400,1019.852696
1230724 *0001V,01/01/70 08:17:03.500,1019.849612
1230818 *0001V,01/01/70 08:17:03.600,1019.846037
1230927 *0001V,01/01/70 08:17:03.700,1019.841675
1231021 *0001V,01/01/70 08:17:03.800,1019.836608
1231130 *0001V,01/01/70 08:17:03.900,1019.839365
1231224 *0001V,01/01/70 08:17:04.000,1019.838018
1231317 *0001V,01/01/70 08:17:04.100,1019.835364
1231426 *0001V,01/01/70 08:17:04.200,1019.834718
1231520 *0001V,01/01/70 08:17:04.300,1019.831832
1231629 *0001V,01/01/70 08:17:04.400,1019.832097
1231723 *0001V,01/01/70 08:17:04.500,1019.829753
1231816 *0001V,01/01/70 08:17:04.600,1019.828413
1231926 *0001V,01/01/70 08:17:04.700,1019.826348
1232019 *0001V,01/01/70 08:17:04.800,1019.823465
1232128 *0001V,01/01/70 08:17:04.900,1019.825766
1232222 *0001V,01/01/70 08:17:05.000,1019.826113
1232331 *0001V,01/01/70 08:17:05.100,1019.824658
1232425 *0001V,01/01/70 08:17:05.200,1019.822311
1232518 *0001V,01/01/70 08:17:05.300,1019.820558
1232628 *0001V,01/01/70 08:17:05.400,1019.819754
1232721 *0001V,01/01/70 08:17:05.500,1019.819757
1232830 *0001V,01/01/70 08:17:05.600,1019.818052
1232924 *0001V,01/01/70 08:17:05.700,1019.817984
1233018 *0001V,01/01/70 08:17:05.800,1019.818449
1233127 *0001V,01/01/70 08:17:05.900,1019.817853
1233220 *0001V,01/01/70 08:17:06.000,1019.817381
1233330 *0001V,01/01/70 08:17:06.100,1019.821252
1233423 *0001V,01/01/70 08:17:06.200,1019.823938
1233517 *0001V,01/01/70 08:17:06.300,1019.827312
1233626 *0001V,01/01/70 08:17:06.400,1019.830254
1233720 *0001V,01/01/70 08:17:06.500,1019.834027
1233829 *0001V,01/01/70 08:17:06.600,1019.835818
1233922 *0001V,01/01/70 08:17:06.700,1019.840227
1234016 *0001V,01/01/70 08:17:06.800,1019.844083
1234125 *0001V,01/01/70 08:17:06.900,1019.844366
1234219 *0001V,01/01/70 08:17:07.000,1019.843424
1234328 *0001V,01/01/70 08:17:07.100,1019.843608
1234422 *0001V,01/01/70 08:17:07.200,1019.843732
1234531 *0001V,01/01/70 08:17:07.300,1019.844274
1234624 *0001V,01/01/70 08:17:07.400,1019.846040
1234718 *0001V,01/01/70 08:17:07.500,1019.841723
1234827 *0001V,01/01/70 08:17:07.600,1019.837720
1234921 *0001V,01/01/70 08:17:07.700,1019.838826
1235030 *0001V,01/01/70 08:17:07.800,1019.839871
1235124 *0001V,01/01/70 08:17:07.900,1019.839590
1235217 *0001V,01/01/70 08:17:08.000,1019.839505
1235326 *0001V,01/01/70 08:17:08.100,1019.835053
1235420 *0001V,01/01/70 08:17:08.200,1019.832256
1235529 *0001V,01/01/70 08:17:08.300,1019.830633
1235623 *0001V,01/01/70 08:17:08.400,1019.827075
1235716 *0001V,01/01/70 08:17:08.500,1019.824693
1235826 *0001V,01/01/70 08:17:08.600,1019.824625
1235919 *0001V,01/01/70 08:17:08.700,1019.819939
1236028 *0001V,01/01/70 08:17:08.800,1019.816666
1236122 *0001V,01/01/70 08:17:08.900,1019.814144
1236231 *0001V,01/01/70 08:17:09.000,1019.814176
1236325 *0001V,01/01/70 08:17:09.100,1019.813272
1236418 *0001V,01/01/70 08:17:09.200,1019.809512
1236528 *0001V,01/01/70 08:17:09.300,1019.809305
1236621 *0001V,01/01/70 08:17:09.400,1019.807460
1236730 *0001V,01/01/70 08:17:09.500,1019.810519
1236824 *0001V,01/01/70 08:17:09.600,1019.808099
1236918 *0001V,01/01/70 08:17:09.700,1019.810488
1237027 *0001V,01/01/70 08:17:09.800,1019.813096
1237120 *0001V,01/01/70 08:17:09.900,1019.816746
1237230 *0001V,01/01/70 08:17:10.000,1019.819987
1237323 *0001V,01/01/70 08:17:10.100,1019.820929
1237417 *0001V,01/01/70 08:17:10.200,1019.820518
1237526 *0001V,01/01/70 08:17:10.300,1019.824340
1237620 *0001V,01/01/70 08:17:10.400,1019.829028
1237729 *0001V,01/01/70 08:17:10.500,1019.833321
1237822 *0001V,01/01/70 08:17:10.600,1019.833632
1237916 *0001V,01/01/70 08:17:10.700,1019.835514
1238025 *0001V,01/01/70 08:17:10.800,1019.835617
1238119 *0001V,01/01/70 08:17:10.900,1019.836878
1238228 *0001V,01/01/70 08:17:11.000,1019.843155
1238322 *0001V,01/01/70 08:17:11.100,1019.845800
1238431 *0001V,01/01/70 08:17:11.200,1019.847863
1238524 *0001V,01/01/70 08:17:11.300,1019.849602
1238618 *0001V,01/01/70 08:17:11.400,1019.849074
1238727 *0001V,01/01/70 08:17:11.500,1019.850651
1238821 *0001V,01/01/70 08:17:11.600,1019.851683
1238930 *0001V,01/01/70 08:17:11.700,1019.853796
1239024 *0001V,01/01/70 08:17:11.800,1019.852928
1239117 *0001V,01/01/70 08:17:11.900,1019.855296
1239226 *0001V,01/01/70 08:17:12.000,1019.853270
1239320 *0001V,01/01/70 08:17:12.100,1019.850366
1239429 *0001V,01/01/70 08:17:12.200,1019.855132
1239523 *0001V,01/01/70 08:17:12.300,1019.859993
1239616 *0001V,01/01/70 08:17:12.400,1019.858185
1239726 *0001V,01/01/70 08:17:12.500,1019.858827
1239819 *0001V,01/01/70 08:17:12.600,1019.860658
1239928 *0001V,01/01/70 08:17:12.700,1019.863695
1240022 *0001V,01/01/70 08:17:12.800,1019.867360
1240131 *0001V,01/01/70 08:17:12.900,1019.870391
1240225 *0001V,01/01/70 08:17:13.000,1019.870292
1240318 *0001V,01/01/70 08:17:13.100,1019.873377
1240428 *0001V,01/01/70 08:17:13.200,1019.875461
1240521 *0001V,01/01/70 08:17:13.300,1019.876876
1240630 *0001V,01/01/70 08:17:13.400,1019.876603
1240724 *0001V,01/01/70 08:17:13.500,1019.878552
1240818 *0001V,01/01/70 08:17:13.600,1019.880138
1240927 *0001V,01/01/70 08:17:13.700,1019.877854
1241020 *0001V,01/01/70 08:17:13.800,1019.878121
1241130 *0001V,01/01/70 08:17:13.900,1019.873263
1241223 *0001V,01/01/70 08:17:14.000,1019.872241
1241317 *0001V,01/01/70 08:17:14.100,1019.869418
1241426 *0001V,01/01/70 08:17:14.200,1019.864000
1241520 *0001V,01/01/70 08:17:14.300,1019.859307
1241629 *0001V,01/01/70 08:17:14.400,1019.854667
1241722 *0001V,01/01/70 08:17:14.500,1019.847252
1241816 *0001V,01/01/70 08:17:14.600,1019.838720
1241925 *0001V,01/01/70 08:17:14.700,1019.833481
1242019 *0001V,01/01/70 08:17:14.800,1019.825596
1242128 *0001V,01/01/70 08:17:14.900,1019.817677
1242222 *0001V,01/01/70 08:17:15.000,1019.813514
1242331 *0001V,01/01/70 08:17:15.100,1019.811585
1242424 *0001V,01/01/70 08:17:15.200,1019.810189
1242518 *0001V,01/01/70 08:17:15.300,1019.809019
1242627 *0001V,01/01/70 08:17:15.400,1019.809168
1242721 *0001V,01/01/70 08:17:15.500,1019.806192
1242830 *0001V,01/01/70 08:17:15.600,1019.806525
1242924 *0001V,01/01/70 08:17:15.700,1019.808155
1243017 *0001V,01/01/70 08:17:15.800,1019.812059
1243126 *0001V,01/01/70 08:17:15.900,1019.815294
1243220 *0001V,01/01/70 08:17:16.000,1019.816506
1243329 *0001V,01/01/70 08:17:16.100,1019.821012
1243423 *0001V,01/01/70 08:17:16.200,1019.820927
1243516 *0001V,01/01/70 08:17:16.300,1019.819242
1243626 *0001V,01/01/70 08:17:16.400,1019.822174
1243719 *0001V,01/01/70 08:17:16.500,1019.824093
1243828 *0001V,01/01/70 08:17:16.600,1019.827161
1243922 *0001V,01/01/70 08:17:16.700,1019.828415
1244016 *0001V,01/01/70 08:17:16.800,1019.831425
1244125 *0001V,01/01/70 08:17:16.900,1019.835226
1244218 *0001V,01/01/70 08:17:17.000,1019.841582
1244328 *0001V,01/01/70 08:17:17.100,1019.845982
1244421 *0001V,01/01/70 08:17:17.200,1019.851897
1244530 *0001V,01/01/70 08:17:17.300,1019.857361
1244624 *0001V,01/01/70 08:17:17.400,1019.861072
1244718 *0001V,01/01/70 08:17:17.500,1019.867130
1244827 *0001V,01/01/70 08:17:17.600,1019.871202
1244920 *0001V,01/01/70 08:17:17.700,1019.871158
1245030 *0001V,01/01/70 08:17:17.800,1019.877148
1245123 *0001V,01/01/70 08:17:17.900,1019.880624
1245217 *0001V,01/01/70 08:17:18.000,1019.883307
1245326 *0001V,01/01/70 08:17:18.100,1019.882817
1245420 *0001V,01/01/70 08:17:18.200,1019.881382
1245529 *0001V,01/01/70 08:17:18.300,1019.881514
1245622 *0001V,01/01/70 08:17:18.400,1019.880529
1245716 *0001V,01/01/70 08:17:18.500,1019.878696
1245825 *0001V,01/01/70 08:17:18.600,1019.873076
1245919 *0001V,01/01/70 08:17:18.700,1019.863296
1246028 *0001V,01/01/70 08:17:18.800,1019.859997
1246122 *0001V,01/01/70 08:17:18.900,1019.853899
1246231 *0001V,01/01/70 08:17:19.000,1019.845792
1246324 *0001V,01/01/70 08:17:19.100,1019.833883
1246418 *0001V,01/01/70 08:17:19.200,1019.826581
1246527 *0001V,01/01/70 08:17:19.300,1019.817772
1246621 *0001V,01/01/70 08:17:19.400,1019.809912
1246730 *0001V,01/01/70 08:17:19.500,1019.801607
1246824 *0001V,01/01/70 08:17:19.600,1019.794462
1246917 *0001V,01/01/70 08:17:19.700,1019.786911
1247026 *0001V,01/01/70 08:17:19.800,1019.782144
1247120 *0001V,01/01/70 08:17:19.900,1019.779645
1247229 *0001V,01/01/70 08:17:20.000,1019.777285
1247323 *0001V,01/01/70 08:17:20.100,1019.773113
1247416 *0001V,01/01/70 08:17:20.200,1019.769399
1247526 *0001V,01/01/70 08:17:20.300,1019.771309
1247619 *0001V,01/01/70 08:17:20.400,1019.771972
1247728 *0001V,01/01/70 08:17:20.500,1019.771033
1247822 *0001V,01/01/70 08:17:20.600,1019.776146
1247916 *0001V,01/01/70 08:17:20.700,1019.781582
1248025 *0001V,01/01/70 08:17:20.800,1019.784160
1248118 *0001V,01/01/70 08:17:20.900,1019.790520
1248228 *0001V,01/01/70 08:17:21.000,1019.797356
1248321 *0001V,01/01/70 08:17:21.100,1019.804861
1248430 *0001V,01/01/70 08:17:21.200,1019.812872
1248524 *0001V,01/01/70 08:17:21.300,1019.822636
1248618 *0001V,01/01/70 08:17:21.400,1019.831302
1248727 *0001V,01/01/70 08:17:21.500,1019.834708
1248820 *0001V,01/01/70 08:17:21.600,1019.842928
1248930 *0001V,01/01/70 08:17:21.700,1019.851362
1249023 *0001V,01/01/70 08:17:21.800,1019.859799
1249117 *0001V,01/01/70 08:17:21.900,1019.861346
1249226 *0001V,01/01/70 08:17:22.000,1019.867436
1249320 *0001V,01/01/70 08:17:22.100,1019.874065
1249429 *0001V,01/01/70 08:17:22.200,1019.876728
1249522 *0001V,01/01/70 08:17:22.300,1019.880277
1249616 *0001V,01/01/70 08:17:22.400,1019.881683
1249725 *0001V,01/01/70 08:17:22.500,1019.885620
1249819 *0001V,01/01/70 08:17:22.600,1019.884494
1249928 *0001V,01/01/70 08:17:22.700,1019.881916
1250022 *0001V,01/01/70 08:17:22.800,1019.878704
1250131 *0001V,01/01/70 08:17:22.900,1019.877306
1250224 *0001V,01/01/70 08:17:23.000,1019.875627
1250318 *0001V,01/01/70 08:17:23.100,1019.876016
1250427 *0001V,01/01/70 08:17:23.200,1019.871901
1250521 *0001V,01/01/70 08:17:23.300,1019.866618
1250630 *0001V,01/01/70 08:17:23.400,1019.862528
1250724 *0001V,01/01/70 08:17:23.500,1019.858005
1250817 *0001V,01/01/70 08:17:23.600,1019.855383
1250926 *0001V,01/01/70 08:17:23.700,1019.851705
1251020 *0001V,01/01/70 08:17:23.800,1019.846294
1251129 *0001V,01/01/70 08:17:23.900,1019.842371
1251223 *0001V,01/01/70 08:17:24.000,1019.840441
1251316 *0001V,01/01/70 08:17:24.100,1019.837102
1251426 *0001V,01/01/70 08:17:24.200,1019.836913
1251519 *0001V,01/01/70 08:17:24.300,1019.835683
1251628 *0001V,01/01/70 08:17:24.400,1019.835687
1251722 *0001V,01/01/70 08:17:24.500,1019.835858
1251831 *0001V,01/01/70 08:17:24.600,1019.833318
1251925 *0001V,01/01/70 08:17:24.700,1019.831821
1252018 *0001V,01/01/70 08:17:24.800,1019.833476
1252128 *0001V,01/01/70 08:17:24.900,1019.834707
1252221 *0001V,01/01/70 08:17:25.000,1019.835347
1252330 *0001V,01/01/70 08:17:25.100,1019.834622
1252424 *0001V,01/01/70 08:17:25.200,1019.835839
1252518 *0001V,01/01/70 08:17:25.300,1019.839828
1252627 *0001V,01/01/70 08:17:25.400,1019.842240
1252720 *0001V,01/01/70 08:17:25.500,1019.844592
1252830 *0001V,01/01/70 08:17:25.600,1019.841481
1252923 *0001V,01/01/70 08:17:25.700,1019.842972
1253017 *0001V,01/01/70 08:17:25.800,1019.847416
1253126 *0001V,01/01/70 08:17:25.900,1019.849344
1253220 *0001V,01/01/70 08:17:26.000,1019.849347
1253329 *0001V,01/01/70 08:17:26.100,1019.848859
1253422 *0001V,01/01/70 08:17:26.200,1019.850255
1253516 *0001V,01/01/70 08:17:26.300,1019.849732
1253625 *0001V,01/01/70 08:17:26.400,1019.849967
1253719 *0001V,01/01/70 08:17:26.500,1019.848191
1253828 *0001V,01/01/70 08:17:26.600,1019.845527
1253922 *0001V,01/01/70 08:17:26.700,1019.845254
1254031 *0001V,01/01/70 08:17:26.800,1019.840311
1254124 *0001V,01/01/70 08:17:26.900,1019.836559
1254218 *0001V,01/01/70 08:17:27.000,1019.833149
1254327 *0001V,01/01/70 08:17:27.100,1019.827907
1254421 *0001V,01/01/70 08:17:27.200,1019.826706
1254530 *0001V,01/01/70 08:17:27.300,1019.827289
1254624 *0001V,01/01/70 08:17:27.400,1019.823614
1254717 *0001V,01/01/70 08:17:27.500,1019.820081
1254826 *0001V,01/01/70 08:17:27.600,1019.819718
1254920 *0001V,01/01/70 08:17:27.700,1019.814869
1255029 *0001V,01/01/70 08:17:27.800,1019.815200
1255123 *0001V,01/01/70 08:17:27.900,1019.815586
1255216 *0001V,01/01/70 08:17:28.000,1019.810527
1255326 *0001V,01/01/70 08:17:28.100,1019.809630
1255419 *0001V,01/01/70 08:17:28.200,1019.806281
1255528 *0001V,01/01/70 08:17:28.300,1019.806313
1255622 *0001V,01/01/70 08:17:28.400,1019.805525
1255731 *0001V,01/01/70 08:17:28.500,1019.804420
1255825 *0001V,01/01/70 08:17:28.600,1019.807609
1255918 *0001V,01/01/70 08:17:28.700,1019.808028
1256028 *0001V,01/01/70 08:17:28.800,1019.807892
1256121 *0001V,01/01/70 08:17:28.900,1019.808857
1256230 *0001V,01/01/70 08:17:29.000,1019.811463
1256324 *0001V,01/01/70 08:17:29.100,1019.811355
1256418 *0001V,01/01/70 08:17:29.200,1019.810858
1256527 *0001V,01/01/70 08:17:29.300,1019.809988
1256620 *0001V,01/01/70 08:17:29.400,1019.811735
1256730 *0001V,01/01/70 08:17:29.500,1019.815988
1256823 *0001V,01/01/70 08:17:29.600,1019.820612
1256917 *0001V,01/01/70 08:17:29.700,1019.825292
1257026 *0001V,01/01/70 08:17:29.800,1019.824895
1257120 *0001V,01/01/70 08:17:29.900,1019.831955
1257229 *0001V,01/01/70 08:17:30.000,1019.838952
1257322 *0001V,01/01/70 08:17:30.100,1019.847825
1257416 *0001V,01/01/70 08:17:30.200,1019.856210
1257525 *0001V,01/01/70 08:17:30.300,1019.860663
1257619 *0001V,01/01/70 08:17:30.400,1019.862776
1257728 *0001V,01/01/70 08:17:30.500,1019.867864
1257822 *0001V,01/01/70 08:17:30.600,1019.874206
1257931 *0001V,01/01/70 08:17:30.700,1019.878951
1258024 *0001V,01/01/70 08:17:30.800,1019.882732
1258118 *0001V,01/01/70 08:17:30.900,1019.884290
1258227 *0001V,01/01/70 08:17:31.000,1019.884885
1258321 *0001V,01/01/70 08:17:31.100,1019.885036
1258430 *0001V,01/01/70 08:17:31.200,1019.879799
1258524 *0001V,01/01/70 08:17:31.300,1019.874670
1258617 *0001V,01/01/70 08:17:31.400,1019.869925
1258726 *0001V,01/01/70 08:17:31.500,1019.871843
1258820 *0001V,01/01/70 08:17:31.600,1019.867433
1258929 *0001V,01/01/70 08:17:31.700,1019.859710
1259023 *0001V,01/01/70 08:17:31.800,1019.854829
1259116 *0001V,01/01/70 08:17:31.900,1019.850117
1259226 *0001V,01/01/70 08:17:32.000,1019.842253
1259319 *0001V,01/01/70 08:17:32.100,1019.834248
1259428 *0001V,01/01/70 08:17:32.200,1019.825986
1259522 *0001V,01/01/70 08:17:32.300,1019.820901
1259631 *0001V,01/01/70 08:17:32.400,1019.815185
1259725 *0001V,01/01/70 08:17:32.500,1019.809495
1259818 *0001V,01/01/70 08:17:32.600,1019.801957
1259928 *0001V,01/01/70 08:17:32.700,1019.792490
1300021 *0001V,01/01/70 08:17:32.800,1019.787545
1300130 *0001V,01/01/70 08:17:32.900,1019.785388
1300224 *0001V,01/01/70 08:17:33.000,1019.782063
1300318 *0001V,01/01/70 08:17:33.100,1019.776553
1300427 *0001V,01/01/70 08:17:33.200,1019.776019
1300520 *0001V,01/01/70 08:17:33.300,1019.776889
1300630 *0001V,01/01/70 08:17:33.400,1019.779700
1300723 *0001V,01/01/70 08:17:33.500,1019.782037
1300817 *0001V,01/01/70 08:17:33.600,1019.781756
1300926 *0001V,01/01/70 08:17:33.700,1019.784856
1301020 *0001V,01/01/70 08:17:33.800,1019.790041
1301129 *0001V,01/01/70 08:17:33.900,1019.794108
1301222 *0001V,01/01/70 08:17:34.000,1019.798241
1301316 *0001V,01/01/70 08:17:34.100,1019.805909
1301425 *0001V,01/01/70 08:17:34.200,1019.813247
1301519 *0001V,01/01/70 08:17:34.300,1019.818561
1301628 *0001V,01/01/70 08:17:34.400,1019.823688
1301722 *0001V,01/01/70 08:17:34.500,1019.824541
1301815 *0001V,01/01/70 08:17:34.600,1019.830267
1301924 *0001V,01/01/70 08:17:34.700,1019.838316
1302018 *0001V,01/01/70 08:17:34.800,1019.847363
1302127 *0001V,01/01/70 08:17:34.900,1019.855482
1302221 *0001V,01/01/70 08:17:35.000,1019.860016
1302330 *0001V,01/01/70 08:17:35.100,1019.867189
1302424 *0001V,01/01/70 08:17:35.200,1019.872052
1302517 *0001V,01/01/70 08:17:35.300,1019.877189
1302626 *0001V,01/01/70 08:17:35.400,1019.881903
1302720 *0001V,01/01/70 08:17:35.500,1019.887531
1302829 *0001V,01/01/70 08:17:35.600,1019.891616
1302923 *0001V,01/01/70 08:17:35.700,1019.898894
1303016 *0001V,01/01/70 08:17:35.800,1019.902071
1303126 *0001V,01/01/70 08:17:35.900,1019.905590
1303219 *0001V,01/01/70 08:17:36.000,1019.909258
1303328 *0001V,01/01/70 08:17:36.100,1019.910958
1303422 *0001V,01/01/70 08:17:36.200,1019.910895
1303516 *0001V,01/01/70 08:17:36.300,1019.910457
1303625 *0001V,01/01/70 08:17:36.400,1019.906137
1303718 *0001V,01/01/70 08:17:36.500,1019.900926
1303828 *0001V,01/01/70 08:17:36.600,1019.898406
1303921 *0001V,01/01/70 08:17:36.700,1019.894965
1304030 *0001V,01/01/70 08:17:36.800,1019.886229
1304124 *0001V,01/01/70 08:17:36.900,1019.878262
1304218 *0001V,01/01/70 08:17:37.000,1019.869464
1304327 *0001V,01/01/70 08:17:37.100,1019.862674
1304420 *0001V,01/01/70 08:17:37.200,1019.857823
1304530 *0001V,01/01/70 08:17:37.300,1019.847362
1304623 *0001V,01/01/70 08:17:37.400,1019.838890
1304717 *0001V,01/01/70 08:17:37.500,1019.827185
1304826 *0001V,01/01/70 08:17:37.600,1019.821529
1304920 *0001V,01/01/70 08:17:37.700,1019.815309
1305029 *0001V,01/01/70 08:17:37.800,1019.808139
1305122 *0001V,01/01/70 08:17:37.900,1019.803844
1305216 *0001V,01/01/70 08:17:38.000,1019.801965
1305325 *0001V,01/01/70 08:17:38.100,1019.796238
1305419 *0001V,01/01/70 08:17:38.200,1019.789996
1305528 *0001V,01/01/70 08:17:38.300,1019.786552
1305622 *0001V,01/01/70 08:17:38.400,1019.788020
1305715 *0001V,01/01/70 08:17:38.500,1019.786950
1305824 *0001V,01/01/70 08:17:38.600,1019.783866
1305918 *0001V,01/01/70 08:17:38.700,1019.784169
1306027 *0001V,01/01/70 08:17:38.800,1019.786277
1306121 *0001V,01/01/70 08:17:38.900,1019.791444
1306230 *0001V,01/01/70 08:17:39.000,1019.790115
1306324 *0001V,01/01/70 08:17:39.100,1019.789135
1306417 *0001V,01/01/70 08:17:39.200,1019.791664
1306526 *0001V,01/01/70 08:17:39.300,1019.794131
1306620 *0001V,01/01/70 08:17:39.400,1019.795417
1306729 *0001V,01/01/70 08:17:39.500,1019.798631
1306823 *0001V,01/01/70 08:17:39.600,1019.804828
1306916 *0001V,01/01/70 08:17:39.700,1019.807617
1307026 *0001V,01/01/70 08:17:39.800,1019.807434
1307119 *0001V,01/01/70 08:17:39.900,1019.814324
1307228 *0001V,01/01/70 08:17:40.000,1019.818159
1307322 *0001V,01/01/70 08:17:40.100,1019.825827
1307416 *0001V,01/01/70 08:17:40.200,1019.826977
1307525 *0001V,01/01/70 08:17:40.300,1019.833038
1307618 *0001V,01/01/70 08:17:40.400,1019.838656
1307728 *0001V,01/01/70 08:17:40.500,1019.848985
1307821 *0001V,01/01/70 08:17:40.600,1019.851551
1307930 *0001V,01/01/70 08:17:40.700,1019.855367
1308024 *0001V,01/01/70 08:17:40.800,1019.858394
1308118 *0001V,01/01/70 08:17:40.900,1019.864080
1308227 *0001V,01/01/70 08:17:41.000,1019.871793
1308321 *0001V,01/01/70 08:17:41.100,1019.878135
1308430 *0001V,01/01/70 08:17:41.200,1019.882541
1308523 *0001V,01/01/70 08:17:41.300,1019.878856
1308617 *0001V,01/01/70 08:17:41.400,1019.884717
1308726 *0001V,01/01/70 08:17:41.500,1019.887422
1308820 *0001V,01/01/70 08:17:41.600,1019.887963
1308929 *0001V,01/01/70 08:17:41.700,1019.890224
1309023 *0001V,01/01/70 08:17:41.800,1019.891787
1309116 *0001V,01/01/70 08:17:41.900,1019.893237
1309225 *0001V,01/01/70 08:17:42.000,1019.890352
1309319 *0001V,01/01/70 08:17:42.100,1019.883653
1309428 *0001V,01/01/70 08:17:42.200,1019.882804
1309522 *0001V,01/01/70 08:17:42.300,1019.879054
1309631 *0001V,01/01/70 08:17:42.400,1019.874602
1309725 *0001V,01/01/70 08:17:42.500,1019.868748
1309818 *0001V,01/01/70 08:17:42.600,1019.862775
1309927 *0001V,01/01/70 08:17:42.700,1019.857258
1310021 *0001V,01/01/70 08:17:42.800,1019.848092
1310130 *0001V,01/01/70 08:17:42.900,1019.842272
1310224 *0001V,01/01/70 08:17:43.000,1019.834014
1310317 *0001V,01/01/70 08:17:43.100,1019.825563
1310427 *0001V,01/01/70 08:17:43.200,1019.820543
1310520 *0001V,01/01/70 08:17:43.300,1019.811068
1310629 *0001V,01/01/70 08:17:43.400,1019.808603
1310723 *0001V,01/01/70 08:17:43.500,1019.801581
1310817 *0001V,01/01/70 08:17:43.600,1019.795986
1310926 *0001V,01/01/70 08:17:43.700,1019.790270
1311019 *0001V,01/01/70 08:17:43.800,1019.785353
1311129 *0001V,01/01/70 08:17:43.900,1019.781396
1311222 *0001V,01/01/70 08:17:44.000,1019.782821
1311316 *0001V,01/01/70 08:17:44.100,1019.785324
1311425 *0001V,01/01/70 08:17:44.200,1019.786393
1311519 *0001V,01/01/70 08:17:44.300,1019.788914
1311628 *0001V,01/01/70 08:17:44.400,1019.790566
1311721 *0001V,01/01/70 08:17:44.500,1019.796679
1311831 *0001V,01/01/70 08:17:44.600,1019.799713
1311924 *0001V,01/01/70 08:17:44.700,1019.807630
1312018 *0001V,01/01/70 08:17:44.800,1019.816164
1312127 *0001V,01/01/70 08:17:44.900,1019.818765
1312221 *0001V,01/01/70 08:17:45.000,1019.823184
1312330 *0001V,01/01/70 08:17:45.100,1019.834716
1312423 *0001V,01/01/70 08:17:45.200,1019.843179
1312517 *0001V,01/01/70 08:17:45.300,1019.850973
1312626 *0001V,01/01/70 08:17:45.400,1019.854961
1312720 *0001V,01/01/70 08:17:45.500,1019.863691
1312829 *0001V,01/01/70 08:17:45.600,1019.869017
1312923 *0001V,01/01/70 08:17:45.700,1019.872512
1313016 *0001V,01/01/70 08:17:45.800,1019.878973
1313125 *0001V,01/01/70 08:17:45.900,1019.881450
1313219 *0001V,01/01/70 08:17:46.000,1019.884356
1313328 *0001V,01/01/70 08:17:46.100,1019.885671
1313422 *0001V,01/01/70 08:17:46.200,1019.887352
1313531 *0001V,01/01/70 08:17:46.300,1019.888633
1313625 *0001V,01/01/70 08:17:46.400,1019.887447
1313718 *0001V,01/01/70 08:17:46.500,1019.883570
1313827 *0001V,01/01/70 08:17:46.600,1019.877028
1313921 *0001V,01/01/70 08:17:46.700,1019.875753
1314030 *0001V,01/01/70 08:17:46.800,1019.869481
1314124 *0001V,01/01/70 08:17:46.900,1019.864108
1314217 *0001V,01/01/70 08:17:47.000,1019.859271
1314327 *0001V,01/01/70 08:17:47.100,1019.853047
1314420 *0001V,01/01/70 08:17:47.200,1019.848271
1314529 *0001V,01/01/70 08:17:47.300,1019.842030
1314623 *0001V,01/01/70 08:17:47.400,1019.834381
1314717 *0001V,01/01/70 08:17:47.500,1019.831013
1314826 *0001V,01/01/70 08:17:47.600,1019.822934
1314919 *0001V,01/01/70 08:17:47.700,1019.819232
1315029 *0001V,01/01/70 08:17:47.800,1019.813099
1315122 *0001V,01/01/70 08:17:47.900,1019.806305
1315216 *0001V,01/01/70 08:17:48.000,1019.801640
1315325 *0001V,01/01/70 08:17:48.100,1019.800250
1315419 *0001V,01/01/70 08:17:48.200,1019.797199
1315528 *0001V,01/01/70 08:17:48.300,1019.796086
1315621 *0001V,01/01/70 08:17:48.400,1019.793220
1315731 *0001V,01/01/70 08:17:48.500,1019.795788
1315824 *0001V,01/01/70 08:17:48.600,1019.793825
1315918 *0001V,01/01/70 08:17:48.700,1019.796903
1316027 *0001V,01/01/70 08:17:48.800,1019.799618
1316121 *0001V,01/01/70 08:17:48.900,1019.804264
1316230 *0001V,01/01/70 08:17:49.000,1019.807234
1316323 *0001V,01/01/70 08:17:49.100,1019.813244
1316417 *0001V,01/01/70 08:17:49.200,1019.821773
1316526 *0001V,01/01/70 08:17:49.300,1019.831377
1316620 *0001V,01/01/70 08:17:49.400,1019.838305
1316729 *0001V,01/01/70 08:17:49.500,1019.848065
1316823 *0001V,01/01/70 08:17:49.600,1019.854278
1316916 *0001V,01/01/70 08:17:49.700,1019.858651
1317025 *0001V,01/01/70 08:17:49.800,1019.867853
1317119 *0001V,01/01/70 08:17:49.900,1019.872400
1317228 *0001V,01/01/70 08:17:50.000,1019.886317
1317322 *0001V,01/01/70 08:17:50.100,1019.893570
1317431 *0001V,01/01/70 08:17:50.200,1019.899403
1317525 *0001V,01/01/70 08:17:50.300,1019.907222
1317618 *0001V,01/01/70 08:17:50.400,1019.912112
1317727 *0001V,01/01/70 08:17:50.500,1019.918201
1317821 *0001V,01/01/70 08:17:50.600,1019.922546
1317930 *0001V,01/01/70 08:17:50.700,1019.924772
1318024 *0001V,01/01/70 08:17:50.800,1019.922533
1318117 *0001V,01/01/70 08:17:50.900,1019.920623
1318227 *0001V,01/01/70 08:17:51.000,1019.917628
1318320 *0001V,01/01/70 08:17:51.100,1019.915926
1318429 *0001V,01/01/70 08:17:51.200,1019.913733
1318523 *0001V,01/01/70 08:17:51.300,1019.906626
1318617 *0001V,01/01/70 08:17:51.400,1019.899196
1318726 *0001V,01/01/70 08:17:51.500,1019.891046
1318819 *0001V,01/01/70 08:17:51.600,1019.881988
1318929 *0001V,01/01/70 08:17:51.700,1019.869192
1319022 *0001V,01/01/70 08:17:51.800,1019.858792
1319116 *0001V,01/01/70 08:17:51.900,1019.847223
1319225 *0001V,01/01/70 08:17:52.000,1019.838381
1319319 *0001V,01/01/70 08:17:52.100,1019.828173
1319428 *0001V,01/01/70 08:17:52.200,1019.817837
1319521 *0001V,01/01/70 08:17:52.300,1019.812379
1319631 *0001V,01/01/70 08:17:52.400,1019.804356
1319724 *0001V,01/01/70 08:17:52.500,1019.798611
1319818 *0001V,01/01/70 08:17:52.600,1019.792495
1319927 *0001V,01/01/70 08:17:52.700,1019.788523
1320021 *0001V,01/01/70 08:17:52.800,1019.786254
1320130 *0001V,01/01/70 08:17:52.900,1019.787172
1320223 *0001V,01/01/70 08:17:53.000,1019.787126
1320317 *0001V,01/01/70 08:17:53.100,1019.785574
1320426 *0001V,01/01/70 08:17:53.200,1019.790315
1320520 *0001V,01/01/70 08:17:53.300,1019.793722
1320629 *0001V,01/01/70 08:17:53.400,1019.795790
1320723 *0001V,01/01/70 08:17:53.500,1019.801070
1320816 *0001V,01/01/70 08:17:53.600,1019.803988
1320925 *0001V,01/01/70 08:17:53.700,1019.804872
1321019 *0001V,01/01/70 08:17:53.800,1019.807921
1321128 *0001V,01/01/70 08:17:53.900,1019.811318
1321222 *0001V,01/01/70 08:17:54.000,1019.816846
1321331 *0001V,01/01/70 08:17:54.100,1019.820864
1321425 *0001V,01/01/70 08:17:54.200,1019.825113
1321518 *0001V,01/01/70 08:17:54.300,1019.831770
1321627 *0001V,01/01/70 08:17:54.400,1019.835635
1321721 *0001V,01/01/70 08:17:54.500,1019.839539
1321830 *0001V,01/01/70 08:17:54.600,1019.843909
1321924 *0001V,01/01/70 08:17:54.700,1019.848100
1322017 *0001V,01/01/70 08:17:54.800,1019.854901
1322127 *0001V,01/01/70 08:17:54.900,1019.856041
1322220 *0001V,01/01/70 08:17:55.000,1019.859396
1322329 *0001V,01/01/70 08:17:55.100,1019.862223
1322423 *0001V,01/01/70 08:17:55.200,1019.866315
1322517 *0001V,01/01/70 08:17:55.300,1019.870877
1322626 *0001V,01/01/70 08:17:55.400,1019.869832
1322719 *0001V,01/01/70 08:17:55.500,1019.867589
1322829 *0001V,01/01/70 08:17:55.600,1019.867791
1322922 *0001V,01/01/70 08:17:55.700,1019.865441
1323016 *0001V,01/01/70 08:17:55.800,1019.866503
1323125 *0001V,01/01/70 08:17:55.900,1019.867408
1323219 *0001V,01/01/70 08:17:56.000,1019.863624
1323328 *0001V,01/01/70 08:17:56.100,1019.859651
1323421 *0001V,01/01/70 08:17:56.200,1019.857074
1323531 *0001V,01/01/70 08:17:56.300,1019.851210
1323624 *0001V,01/01/70 08:17:56.400,1019.844299
1323718 *0001V,01/01/70 08:17:56.500,1019.836086
1323827 *0001V,01/01/70 08:17:56.600,1019.830404
1323921 *0001V,01/01/70 08:17:56.700,1019.825209
1324030 *0001V,01/01/70 08:17:56.800,1019.822038
1324123 *0001V,01/01/70 08:17:56.900,1019.815459
1324217 *0001V,01/01/70 08:17:57.000,1019.810433
1324326 *0001V,01/01/70 08:17:57.100,1019.807270
1324420 *0001V,01/01/70 08:17:57.200,1019.800974
1324529 *0001V,01/01/70 08:17:57.300,1019.794223
1324623 *0001V,01/01/70 08:17:57.400,1019.791335
1324716 *0001V,01/01/70 08:17:57.500,1019.783417
1324825 *0001V,01/01/70 08:17:57.600,1019.780988
1324919 *0001V,01/01/70 08:17:57.700,1019.777428
1325028 *0001V,01/01/70 08:17:57.800,1019.774156
1325122 *0001V,01/01/70 08:17:57.900,1019.770681
1325215 *0001V,01/01/70 08:17:58.000,1019.768860
1325325 *0001V,01/01/70 08:17:58.100,1019.768855
1325418 *0001V,01/01/70 08:17:58.200,1019.765704
1325527 *0001V,01/01/70 08:17:58.300,1019.765737
1325621 *0001V,01/01/70 08:17:58.400,1019.766368
1325730 *0001V,01/01/70 08:17:58.500,1019.768401
1325824 *0001V,01/01/70 08:17:58.600,1019.767547
1325917 *0001V,01/01/70 08:17:58.700,1019.771622
1326027 *0001V,01/01/70 08:17:58.800,1019.774549
1326120 *0001V,01/01/70 08:17:58.900,1019.776991
1326229 *0001V,01/01/70 08:17:59.000,1019.784135
1326323 *0001V,01/01/70 08:17:59.100,1019.789264
1326417 *0001V,01/01/70 08:17:59.200,1019.793940
1326526 *0001V,01/01/70 08:17:59.300,1019.799961
1326619 *0001V,01/01/70 08:17:59.400,1019.812033
1326729 *0001V,01/01/70 08:17:59.500,1019.821878
1326822 *0001V,01/01/70 08:17:59.600,1019.832070
1326916 *0001V,01/01/70 08:17:59.700,1019.845733
1327025 *0001V,01/01/70 08:17:59.800,1019.853504
1327119 *0001V,01/01/70 08:17:59.900,1019.859149
1327228 *0001V,01/01/70 08:18:00.000,1019.868952
1327321 *0001V,01/01/70 08:18:00.100,1019.879279
1327431 *0001V,01/01/70 08:18:00.200,1019.889530
1327524 *0001V,01/01/70 08:18:00.300,1019.899743
1327618 *0001V,01/01/70 08:18:00.400,1019.909248
1327727 *0001V,01/01/70 08:18:00.500,1019.916229
1327821 *0001V,01/01/70 08:18:00.600,1019.923944
1327930 *0001V,01/01/70 08:18:00.700,1019.928735
1328023 *0001V,01/01/70 08:18:00.800,1019.933349
1328117 *0001V,01/01/70 08:18:00.900,1019.929207
1328226 *0001V,01/01/70 08:18:01.000,1019.927112
1328320 *0001V,01/01/70 08:18:01.100,1019.921551
1328429 *0001V,01/01/70 08:18:01.200,1019.913739
1328523 *0001V,01/01/70 08:18:01.300,1019.909340
1328616 *0001V,01/01/70 08:18:01.400,1019.899883
1328725 *0001V,01/01/70 08:18:01.500,1019.896205
1328819 *0001V,01/01/70 08:18:01.600,1019.887088
1328928 *0001V,01/01/70 08:18:01.700,1019.880842
1329022 *0001V,01/01/70 08:18:01.800,1019.871793
1329115 *0001V,01/01/70 08:18:01.900,1019.863785
1329225 *0001V,01/01/70 08:18:02.000,1019.849816
1329318 *0001V,01/01/70 08:18:02.100,1019.838734
1329427 *0001V,01/01/70 08:18:02.200,1019.828098
1329521 *0001V,01/01/70 08:18:02.300,1019.815954
1329630 *0001V,01/01/70 08:18:02.400,1019.807361
1329724 *0001V,01/01/70 08:18:02.500,1019.797797
1329817 *0001V,01/01/70 08:18:02.600,1019.791409
1329927 *0001V,01/01/70 08:18:02.700,1019.786131
1330020 *0001V,01/01/70 08:18:02.800,1019.783625
1330129 *0001V,01/01/70 08:18:02.900,1019.781163
1330223 *0001V,01/01/70 08:18:03.000,1019.780339
1330317 *0001V,01/01/70 08:18:03.100,1019.778459
1330426 *0001V,01/01/70 08:18:03.200,1019.775939
1330519 *0001V,01/01/70 08:18:03.300,1019.774609
1330629 *0001V,01/01/70 08:18:03.400,1019.774615
1330722 *0001V,01/01/70 08:18:03.500,1019.772738
1330816 *0001V,01/01/70 08:18:03.600,1019.775989
1330925 *0001V,01/01/70 08:18:03.700,1019.775112
1331019 *0001V,01/01/70 08:18:03.800,1019.775466
1331128 *0001V,01/01/70 08:18:03.900,1019.780085
1331221 *0001V,01/01/70 08:18:04.000,1019.783357
1331331 *0001V,01/01/70 08:18:04.100,1019.785839
1331424 *0001V,01/01/70 08:18:04.200,1019.789903
1331518 *0001V,01/01/70 08:18:04.300,1019.795605
1331627 *0001V,01/01/70 08:18:04.400,1019.798414
1331721 *0001V,01/01/70 08:18:04.500,1019.802006
1331830 *0001V,01/01/70 08:18:04.600,1019.803620
1331923 *0001V,01/01/70 08:18:04.700,1019.810426
1332017 *0001V,01/01/70 08:18:04.800,1019.815791
1332126 *0001V,01/01/70 08:18:04.900,1019.821347
1332220 *0001V,01/01/70 08:18:05.000,1019.824651
1332329 *0001V,01/01/70 08:18:05.100,1019.826983
1332423 *0001V,01/01/70 08:18:05.200,1019.831452
1332516 *0001V,01/01/70 08:18:05.300,1019.833446
1332625 *0001V,01/01/70 08:18:05.400,1019.838559
1332719 *0001V,01/01/70 08:18:05.500,1019.840470
1332828 *0001V,01/01/70 08:18:05.600,1019.843553
1332922 *0001V,01/01/70 08:18:05.700,1019.843364
1333015 *0001V,01/01/70 08:18:05.800,1019.843879
1333125 *0001V,01/01/70 08:18:05.900,1019.843021
1333218 *0001V,01/01/70 08:18:06.000,1019.847488
1333327 *0001V,01/01/70 08:18:06.100,1019.848917
1333421 *0001V,01/01/70 08:18:06.200,1019.847999
1333530 *0001V,01/01/70 08:18:06.300,1019.847190
1333624 *0001V,01/01/70 08:18:06.400,1019.849266
1333717 *0001V,01/01/70 08:18:06.500,1019.848302
1333827 *0001V,01/01/70 08:18:06.600,1019.847513
1333920 *0001V,01/01/70 08:18:06.700,1019.845231
1334029 *0001V,01/01/70 08:18:06.800,1019.842317
1334123 *0001V,01/01/70 08:18:06.900,1019.836162
1334217 *0001V,01/01/70 08:18:07.000,1019.833511
1334326 *0001V,01/01/70 08:18:07.100,1019.830400
1334419 *0001V,01/01/70 08:18:07.200,1019.826562
1334529 *0001V,01/01/70 08:18:07.300,1019.821993
1334622 *0001V,01/01/70 08:18:07.400,1019.816808
1334716 *0001V,01/01/70 08:18:07.500,1019.813097
1334825 *0001V,01/01/70 08:18:07.600,1019.812058
1334919 *0001V,01/01/70 08:18:07.700,1019.811767
1335028 *0001V,01/01/70 08:18:07.800,1019.810555
1335121 *0001V,01/01/70 08:18:07.900,1019.809748
1335231 *0001V,01/01/70 08:18:08.000,1019.812832
1335324 *0001V,01/01/70 08:18:08.100,1019.812321
1335418 *0001V,01/01/70 08:18:08.200,1019.813883
1335527 *0001V,01/01/70 08:18:08.300,1019.812974
1335621 *0001V,01/01/70 08:18:08.400,1019.812896
1335730 *0001V,01/01/70 08:18:08.500,1019.811355
1335823 *0001V,01/01/70 08:18:08.600,1019.808648
1335917 *0001V,01/01/70 08:18:08.700,1019.810658
1336026 *0001V,01/01/70 08:18:08.800,1019.809855
1336120 *0001V,01/01/70 08:18:08.900,1019.808455
1336229 *0001V,01/01/70 08:18:09.000,1019.806448
1336323 *0001V,01/01/70 08:18:09.100,1019.806877
1336416 *0001V,01/01/70 08:18:09.200,1019.805327
1336525 *0001V,01/01/70 08:18:09.300,1019.803961
1336619 *0001V,01/01/70 08:18:09.400,1019.803758
1336728 *0001V,01/01/70 08:18:09.500,1019.805823
1336822 *0001V,01/01/70 08:18:09.600,1019.805646
1336915 *0001V,01/01/70 08:18:09.700,1019.805020
1337025 *0001V,01/01/70 08:18:09.800,1019.798965
1337118 *0001V,01/01/70 08:18:09.900,1019.800497
1337227 *0001V,01/01/70 08:18:10.000,1019.808214
1337321 *0001V,01/01/70 08:18:10.100,1019.808538
1337430 *0001V,01/01/70 08:18:10.200,1019.812075
1337524 *0001V,01/01/70 08:18:10.300,1019.816343
1337617 *0001V,01/01/70 08:18:10.400,1019.823441
1337727 *0001V,01/01/70 08:18:10.500,1019.828789
1337820 *0001V,01/01/70 08:18:10.600,1019.837184
1337929 *0001V,01/01/70 08:18:10.700,1019.845886
1338023 *0001V,01/01/70 08:18:10.800,1019.849786
1338117 *0001V,01/01/70 08:18:10.900,1019.857252
1338226 *0001V,01/01/70 08:18:11.000,1019.863535
1338319 *0001V,01/01/70 08:18:11.100,1019.869849
1338429 *0001V,01/01/70 08:18:11.200,1019.877348
1338522 *0001V,01/01/70 08:18:11.300,1019.881992
1338616 *0001V,01/01/70 08:18:11.400,1019.887733
1338725 *0001V,01/01/70 08:18:11.500,1019.882154
1338819 *0001V,01/01/70 08:18:11.600,1019.880114
1338928 *0001V,01/01/70 08:18:11.700,1019.880682
1339021 *0001V,01/01/70 08:18:11.800,1019.875686
1339131 *0001V,01/01/70 08:18:11.900,1019.872045
1339224 *0001V,01/01/70 08:18:12.000,1019.868234
1339318 *0001V,01/01/70 08:18:12.100,1019.862011
1339427 *0001V,01/01/70 08:18:12.200,1019.855508
1339521 *0001V,01/01/70 08:18:12.300,1019.854053
1339630 *0001V,01/01/70 08:18:12.400,1019.853050
1339723 *0001V,01/01/70 08:18:12.500,1019.846286
1339817 *0001V,01/01/70 08:18:12.600,1019.837485
1339926 *0001V,01/01/70 08:18:12.700,1019.835918
1340020 *0001V,01/01/70 08:18:12.800,1019.831921
1340129 *0001V,01/01/70 08:18:12.900,1019.827979
1340223 *0001V,01/01/70 08:18:13.000,1019.822837
1340316 *0001V,01/01/70 08:18:13.100,1019.818097
1340425 *0001V,01/01/70 08:18:13.200,1019.816976
1340519 *0001V,01/01/70 08:18:13.300,1019.811271
1340628 *0001V,01/01/70 08:18:13.400,1019.802803
1340722 *0001V,01/01/70 08:18:13.500,1019.800596
1340815 *0001V,01/01/70 08:18:13.600,1019.795238
1340925 *0001V,01/01/70 08:18:13.700,1019.790373
1341018 *0001V,01/01/70 08:18:13.800,1019.783014
1341127 *0001V,01/01/70 08:18:13.900,1019.776300
1341221 *0001V,01/01/70 08:18:14.000,1019.775623
1341330 *0001V,01/01/70 08:18:14.100,1019.771869
1341424 *0001V,01/01/70 08:18:14.200,1019.770039
1341517 *0001V,01/01/70 08:18:14.300,1019.771494
1341627 *0001V,01/01/70 08:18:14.400,1019.773380
1341720 *0001V,01/01/70 08:18:14.500,1019.772651
1341829 *0001V,01/01/70 08:18:14.600,1019.770875
1341923 *0001V,01/01/70 08:18:14.700,1019.773065
1342017 *0001V,01/01/70 08:18:14.800,1019.778388
1342126 *0001V,01/01/70 08:18:14.900,1019.778724
1342219 *0001V,01/01/70 08:18:15.000,1019.774651
1342329 *0001V,01/01/70 08:18:15.100,1019.777360
1342422 *0001V,01/01/70 08:18:15.200,1019.783964
1342516 *0001V,01/01/70 08:18:15.300,1019.788940
1342625 *0001V,01/01/70 08:18:15.400,1019.796714
1342719 *0001V,01/01/70 08:18:15.500,1019.801660
1342828 *0001V,01/01/70 08:18:15.600,1019.808380
1342921 *0001V,01/01/70 08:18:15.700,1019.812737
1343031 *0001V,01/01/70 08:18:15.800,1019.820646
1343124 *0001V,01/01/70 08:18:15.900,1019.830752
1343218 *0001V,01/01/70 08:18:16.000,1019.842240
1343327 *0001V,01/01/70 08:18:16.100,1019.847798
1343421 *0001V,01/01/70 08:18:16.200,1019.851395
1343530 *0001V,01/01/70 08:18:16.300,1019.859640
1343623 *0001V,01/01/70 08:18:16.400,1019.866139
1343717 *0001V,01/01/70 08:18:16.500,1019.872157
1343826 *0001V,01/01/70 08:18:16.600,1019.875278
1343920 *0001V,01/01/70 08:18:16.700,1019.877106
1344029 *0001V,01/01/70 08:18:16.800,1019.875246
1344123 *0001V,01/01/70 08:18:16.900,1019.875918
1344216 *0001V,01/01/70 08:18:17.000,1019.881129
1344325 *0001V,01/01/70 08:18:17.100,1019.883643
1344419 *0001V,01/01/70 08:18:17.200,1019.884864
1344528 *0001V,01/01/70 08:18:17.300,1019.881169
1344622 *0001V,01/01/70 08:18:17.400,1019.877108
1344731 *0001V,01/01/70 08:18:17.500,1019.871625
1344825 *0001V,01/01/70 08:18:17.600,1019.867440
1344918 *0001V,01/01/70 08:18:17.700,1019.863325
1345027 *0001V,01/01/70 08:18:17.800,1019.863296
1345121 *0001V,01/01/70 08:18:17.900,1019.859856
1345230 *0001V,01/01/70 08:18:18.000,1019.852760
1345324 *0001V,01/01/70 08:18:18.100,1019.851510
1345417 *0001V,01/01/70 08:18:18.200,1019.844330
1345527 *0001V,01/01/70 08:18:18.300,1019.840553
1345620 *0001V,01/01/70 08:18:18.400,1019.834656
1345729 *0001V,01/01/70 08:18:18.500,1019.827855
1345823 *0001V,01/01/70 08:18:18.600,1019.823951
1345917 *0001V,01/01/70 08:18:18.700,1019.821394
1346026 *0001V,01/01/70 08:18:18.800,1019.816300
1346119 *0001V,01/01/70 08:18:18.900,1019.818834
1346229 *0001V,01/01/70 08:18:19.000,1019.820685
1346322 *0001V,01/01/70 08:18:19.100,1019.822727
1346416 *0001V,01/01/70 08:18:19.200,1019.820169
1346525 *0001V,01/01/70 08:18:19.300,1019.818170
1346619 *0001V,01/01/70 08:18:19.400,1019.823775
1346728 *0001V,01/01/70 08:18:19.500,1019.831547
1346821 *0001V,01/01/70 08:18:19.600,1019.834121
1346931 *0001V,01/01/70 08:18:19.700,1019.833509
1347024 *0001V,01/01/70 08:18:19.800,1019.836044
1347118 *0001V,01/01/70 08:18:19.900,1019.842037
1347227 *0001V,01/01/70 08:18:20.000,1019.846803
1347321 *0001V,01/01/70 08:18:20.100,1019.850339
1347430 *0001V,01/01/70 08:18:20.200,1019.849896
1347523 *0001V,01/01/70 08:18:20.300,1019.851399
1347617 *0001V,01/01/70 08:18:20.400,1019.855006
1347726 *0001V,01/01/70 08:18:20.500,1019.857610
1347820 *0001V,01/01/70 08:18:20.600,1019.857964
1347929 *0001V,01/01/70 08:18:20.700,1019.860130
1348023 *0001V,01/01/70 08:18:20.800,1019.860200
1348116 *0001V,01/01/70 08:18:20.900,1019.862554
1348225 *0001V,01/01/70 08:18:21.000,1019.863363
1348319 *0001V,01/01/70 08:18:21.100,1019.859669
1348428 *0001V,01/01/70 08:18:21.200,1019.859887
1348522 *0001V,01/01/70 08:18:21.300,1019.858672
1348615 *0001V,01/01/70 08:18:21.400,1019.856375
1348725 *0001V,01/01/70 08:18:21.500,1019.850988
1348818 *0001V,01/01/70 08:18:21.600,1019.844050
1348927 *0001V,01/01/70 08:18:21.700,1019.841391
1349021 *0001V,01/01/70 08:18:21.800,1019.839456
1349130 *0001V,01/01/70 08:18:21.900,1019.833592
1349224 *0001V,01/01/70 08:18:22.000,1019.827094
1349317 *0001V,01/01/70 08:18:22.100,1019.822652
1349427 *0001V,01/01/70 08:18:22.200,1019.815358
1349520 *0001V,01/01/70 08:18:22.300,1019.813487
1349629 *0001V,01/01/70 08:18:22.400,1019.810286
1349723 *0001V,01/01/70 08:18:22.500,1019.806373
1349817 *0001V,01/01/70 08:18:22.600,1019.803028
1349926 *0001V,01/01/70 08:18:22.700,1019.798413
1350019 *0001V,01/01/70 08:18:22.800,1019.793124
1350129 *0001V,01/01/70 08:18:22.900,1019.788966
1350222 *0001V,01/01/70 08:18:23.000,1019.787981
1350316 *0001V,01/01/70 08:18:23.100,1019.786298
1350425 *0001V,01/01/70 08:18:23.200,1019.790180
1350519 *0001V,01/01/70 08:18:23.300,1019.789411
1350628 *0001V,01/01/70 08:18:23.400,1019.787285
1350721 *0001V,01/01/70 08:18:23.500,1019.790452
1350831 *0001V,01/01/70 08:18:23.600,1019.793912
1350924 *0001V,01/01/70 08:18:23.700,1019.794671
1351018 *0001V,01/01/70 08:18:23.800,1019.801149
1351127 *0001V,01/01/70 08:18:23.900,1019.802370
1351221 *0001V,01/01/70 08:18:24.000,1019.803316
1351330 *0001V,01/01/70 08:18:24.100,1019.808800
1351423 *0001V,01/01/70 08:18:24.200,1019.817140
1351517 *0001V,01/01/70 08:18:24.300,1019.825297
1351626 *0001V,01/01/70 08:18:24.400,1019.824722
1351720 *0001V,01/01/70 08:18:24.500,1019.828727
1351829 *0001V,01/01/70 08:18:24.600,1019.835919
1351923 *0001V,01/01/70 08:18:24.700,1019.838474
1352016 *0001V,01/01/70 08:18:24.800,1019.839190
1352125 *0001V,01/01/70 08:18:24.900,1019.840181
1352219 *0001V,01/01/70 08:18:25.000,1019.841659
1352328 *0001V,01/01/70 08:18:25.100,1019.841850
1352422 *0001V,01/01/70 08:18:25.200,1019.837854
1352515 *0001V,01/01/70 08:18:25.300,1019.834358
1352625 *0001V,01/01/70 08:18:25.400,1019.832619
1352718 *0001V,01/01/70 08:18:25.500,1019.833873
1352827 *0001V,01/01/70 08:18:25.600,1019.829901
1352921 *0001V,01/01/70 08:18:25.700,1019.823332
1353030 *0001V,01/01/70 08:18:25.800,1019.818753
1353124 *0001V,01/01/70 08:18:25.900,1019.814313
1353217 *0001V,01/01/70 08:18:26.000,1019.812643
1353327 *0001V,01/01/70 08:18:26.100,1019.809902
1353420 *0001V,01/01/70 08:18:26.200,1019.803528
1353529 *0001V,01/01/70 08:18:26.300,1019.797394
1353623 *0001V,01/01/70 08:18:26.400,1019.791038
1353717 *0001V,01/01/70 08:18:26.500,1019.789140
1353826 *0001V,01/01/70 08:18:26.600,1019.789583
1353919 *0001V,01/01/70 08:18:26.700,1019.791589
1354029 *0001V,01/01/70 08:18:26.800,1019.790321
1354122 *0001V,01/01/70 08:18:26.900,1019.792463
1354216 *0001V,01/01/70 08:18:27.000,1019.794987
1354325 *0001V,01/01/70 08:18:27.100,1019.795964
1354419 *0001V,01/01/70 08:18:27.200,1019.802596
1354528 *0001V,01/01/70 08:18:27.300,1019.805211
1354621 *0001V,01/01/70 08:18:27.400,1019.813965
1354731 *0001V,01/01/70 08:18:27.500,1019.814005
1354824 *0001V,01/01/70 08:18:27.600,1019.818773
1354918 *0001V,01/01/70 08:18:27.700,1019.827923
1355027 *0001V,01/01/70 08:18:27.800,1019.835691
1355121 *0001V,01/01/70 08:18:27.900,1019.841424
1355230 *0001V,01/01/70 08:18:28.000,1019.848246
1355323 *0001V,01/01/70 08:18:28.100,1019.852973
1355417 *0001V,01/01/70 08:18:28.200,1019.859210
1355526 *0001V,01/01/70 08:18:28.300,1019.865155
1355620 *0001V,01/01/70 08:18:28.400,1019.871326
1355729 *0001V,01/01/70 08:18:28.500,1019.870861
1355823 *0001V,01/01/70 08:18:28.600,1019.872476
1355916 *0001V,01/01/70 08:18:28.700,1019.872023
1356025 *0001V,01/01/70 08:18:28.800,1019.874768
1356119 *0001V,01/01/70 08:18:28.900,1019.872539
1356228 *0001V,01/01/70 08:18:29.000,1019.870401
1356322 *0001V,01/01/70 08:18:29.100,1019.868429
1356431 *0001V,01/01/70 08:18:29.200,1019.869081
1356525 *0001V,01/01/70 08:18:29.300,1019.870175
1356618 *0001V,01/01/70 08:18:29.400,1019.868475
1356727 *0001V,01/01/70 08:18:29.500,1019.864742
1356821 *0001V,01/01/70 08:18:29.600,1019.863574
1356930 *0001V,01/01/70 08:18:29.700,1019.858302
1357024 *0001V,01/01/70 08:18:29.800,1019.853097
1357117 *0001V,01/01/70 08:18:29.900,1019.852425
1357227 *0001V,01/01/70 08:18:30.000,1019.847748
1357320 *0001V,01/01/70 08:18:30.100,1019.846260
1357429 *0001V,01/01/70 08:18:30.200,1019.842522
1357523 *0001V,01/01/70 08:18:30.300,1019.839884
1357617 *0001V,01/01/70 08:18:30.400,1019.833480
1357726 *0001V,01/01/70 08:18:30.500,1019.829387
1357819 *0001V,01/01/70 08:18:30.600,1019.830550
1357929 *0001V,01/01/70 08:18:30.700,1019.826942
1358022 *0001V,01/01/70 08:18:30.800,1019.824356
1358116 *0001V,01/01/70 08:18:30.900,1019.819049
1358225 *0001V,01/01/70 08:18:31.000,1019.818646
1358319 *0001V,01/01/70 08:18:31.100,1019.819715
1358428 *0001V,01/01/70 08:18:31.200,1019.817444
1358521 *0001V,01/01/70 08:18:31.300,1019.817647
1358631 *0001V,01/01/70 08:18:31.400,1019.812955
1358724 *0001V,01/01/70 08:18:31.500,1019.812386
1358818 *0001V,01/01/70 08:18:31.600,1019.816569
1358927 *0001V,01/01/70 08:18:31.700,1019.817192
1359021 *0001V,01/01/70 08:18:31.800,1019.817922
1359130 *0001V,01/01/70 08:18:31.900,1019.816369
1359223 *0001V,01/01/70 08:18:32.000,1019.817603
1359317 *0001V,01/01/70 08:18:32.100,1019.818670
1359426 *0001V,01/01/70 08:18:32.200,1019.822341
1359520 *0001V,01/01/70 08:18:32.300,1019.825853
1359629 *0001V,01/01/70 08:18:32.400,1019.827563
1359723 *0001V,01/01/70 08:18:32.500,1019.830610
1359816 *0001V,01/01/70 08:18:32.600,1019.829943
1359925 *0001V,01/01/70 08:18:32.700,1019.828040
1400019 *0001V,01/01/70 08:18:32.800,1019.827943
1400128 *0001V,01/01/70 08:18:32.900,1019.825695
1400222 *0001V,01/01/70 08:18:33.000,1019.827171
1400331 *0001V,01/01/70 08:18:33.100,1019.830831
1400425 *0001V,01/01/70 08:18:33.200,1019.834149
1400518 *0001V,01/01/70 08:18:33.300,1019.834205
1400627 *0001V,01/01/70 08:18:33.400,1019.838479
1400721 *0001V,01/01/70 08:18:33.500,1019.841692
1400830 *0001V,01/01/70 08:18:33.600,1019.846018
1400924 *0001V,01/01/70 08:18:33.700,1019.843435
1401017 *0001V,01/01/70 08:18:33.800,1019.841593
1401127 *0001V,01/01/70 08:18:33.900,1019.839786
1401220 *0001V,01/01/70 08:18:34.000,1019.841666
1401329 *0001V,01/01/70 08:18:34.100,1019.838823
1401423 *0001V,01/01/70 08:18:34.200,1019.840937
1401517 *0001V,01/01/70 08:18:34.300,1019.839011
1401626 *0001V,01/01/70 08:18:34.400,1019.835417
1401719 *0001V,01/01/70 08:18:34.500,1019.829457
1401829 *0001V,01/01/70 08:18:34.600,1019.831628
1401922 *0001V,01/01/70 08:18:34.700,1019.829878
1402016 *0001V,01/01/70 08:18:34.800,1019.826992
1402125 *0001V,01/01/70 08:18:34.900,1019.822829
1402219 *0001V,01/01/70 08:18:35.000,1019.822276
1402328 *0001V,01/01/70 08:18:35.100,1019.814980
1402421 *0001V,01/01/70 08:18:35.200,1019.810066
1402531 *0001V,01/01/70 08:18:35.300,1019.806538
1402624 *0001V,01/01/70 08:18:35.400,1019.803103
1402718 *0001V,01/01/70 08:18:35.500,1019.802255
1402827 *0001V,01/01/70 08:18:35.600,1019.806437
1402921 *0001V,01/01/70 08:18:35.700,1019.804600
1403030 *0001V,01/01/70 08:18:35.800,1019.802356
1403123 *0001V,01/01/70 08:18:35.900,1019.799616
1403217 *0001V,01/01/70 08:18:36.000,1019.798647
1403326 *0001V,01/01/70 08:18:36.100,1019.794252
1403420 *0001V,01/01/70 08:18:36.200,1019.792324
1403529 *0001V,01/01/70 08:18:36.300,1019.790170
1403623 *0001V,01/01/70 08:18:36.400,1019.790045
1403716 *0001V,01/01/70 08:18:36.500,1019.787775
1403825 *0001V,01/01/70 08:18:36.600,1019.789851
1403919 *0001V,01/01/70 08:18:36.700,1019.788574
1404028 *0001V,01/01/70 08:18:36.800,1019.793076
1404122 *0001V,01/01/70 08:18:36.900,1019.794155
1404231 *0001V,01/01/70 08:18:37.000,1019.795597
1404325 *0001V,01/01/70 08:18:37.100,1019.801213
1404418 *0001V,01/01/70 08:18:37.200,1019.804268
1404527 *0001V,01/01/70 08:18:37.300,1019.808977
1404621 *0001V,01/01/70 08:18:37.400,1019.813566
1404730 *0001V,01/01/70 08:18:37.500,1019.815977
1404824 *0001V,01/01/70 08:18:37.600,1019.821244
1404917 *0001V,01/01/70 08:18:37.700,1019.828925
1405027 *0001V,01/01/70 08:18:37.800,1019.833508
1405120 *0001V,01/01/70 08:18:37.900,1019.834113
1405229 *0001V,01/01/70 08:18:38.000,1019.838020
1405323 *0001V,01/01/70 08:18:38.100,1019.839727
1405417 *0001V,01/01/70 08:18:38.200,1019.842086
1405526 *0001V,01/01/70 08:18:38.300,1019.844708
1405619 *0001V,01/01/70 08:18:38.400,1019.843436
1405729 *0001V,01/01/70 08:18:38.500,1019.846054
1405822 *0001V,01/01/70 08:18:38.600,1019.848668
1405916 *0001V,01/01/70 08:18:38.700,1019.845144
1406025 *0001V,01/01/70 08:18:38.800,1019.843854
1406119 *0001V,01/01/70 08:18:38.900,1019.845815
1406228 *0001V,01/01/70 08:18:39.000,1019.848404
1406321 *0001V,01/01/70 08:18:39.100,1019.853498
1406431 *0001V,01/01/70 08:18:39.200,1019.853294
1406524 *0001V,01/01/70 08:18:39.300,1019.855393
1406618 *0001V,01/01/70 08:18:39.400,1019.855453
1406727 *0001V,01/01/70 08:18:39.500,1019.855019
1406821 *0001V,01/01/70 08:18:39.600,1019.854872
1406930 *0001V,01/01/70 08:18:39.700,1019.852351
1407023 *0001V,01/01/70 08:18:39.800,1019.849284
1407117 *0001V,01/01/70 08:18:39.900,1019.851733
1407226 *0001V,01/01/70 08:18:40.000,1019.856658
1407320 *0001V,01/01/70 08:18:40.100,1019.854618
1407429 *0001V,01/01/70 08:18:40.200,1019.853359
1407523 *0001V,01/01/70 08:18:40.300,1019.851430
1407616 *0001V,01/01/70 08:18:40.400,1019.853285
1407725 *0001V,01/01/70 08:18:40.500,1019.856386
1407819 *0001V,01/01/70 08:18:40.600,1019.856316
1407928 *0001V,01/01/70 08:18:40.700,1019.853780
1408022 *0001V,01/01/70 08:18:40.800,1019.848867
1408115 *0001V,01/01/70 08:18:40.900,1019.848747
1408225 *0001V,01/01/70 08:18:41.000,1019.850211
1408318 *0001V,01/01/70 08:18:41.100,1019.850074
1408427 *0001V,01/01/70 08:18:41.200,1019.848189
1408521 *0001V,01/01/70 08:18:41.300,1019.852594
1408630 *0001V,01/01/70 08:18:41.400,1019.850724
1408724 *0001V,01/01/70 08:18:41.500,1019.851201
1408817 *0001V,01/01/70 08:18:41.600,1019.853515
1408927 *0001V,01/01/70 08:18:41.700,1019.855572
1409020 *0001V,01/01/70 08:18:41.800,1019.857556
1409129 *0001V,01/01/70 08:18:41.900,1019.862947
1409223 *0001V,01/01/70 08:18:42.000,1019.868648
1409317 *0001V,01/01/70 08:18:42.100,1019.865777
1409426 *0001V,01/01/70 08:18:42.200,1019.864292
1409519 *0001V,01/01/70 08:18:42.300,1019.865839
1409629 *0001V,01/01/70 08:18:42.400,1019.867684
1409722 *0001V,01/01/70 08:18:42.500,1019.866396
1409816 *0001V,01/01/70 08:18:42.600,1019.862575
1409925 *0001V,01/01/70 08:18:42.700,1019.858707
1410019 *0001V,01/01/70 08:18:42.800,1019.852481
1410128 *0001V,01/01/70 08:18:42.900,1019.843880
1410221 *0001V,01/01/70 08:18:43.000,1019.839024
1410331 *0001V,01/01/70 08:18:43.100,1019.835630
1410424 *0001V,01/01/70 08:18:43.200,1019.829055
1410518 *0001V,01/01/70 08:18:43.300,1019.823208
1410627 *0001V,01/01/70 08:18:43.400,1019.812975
1410721 *0001V,01/01/70 08:18:43.500,1019.805883
1410830 *0001V,01/01/70 08:18:43.600,1019.797256
1410923 *0001V,01/01/70 08:18:43.700,1019.790433
1411017 *0001V,01/01/70 08:18:43.800,1019.786302
1411126 *0001V,01/01/70 08:18:43.900,1019.780029
1411220 *0001V,01/01/70 08:18:44.000,1019.773288
1411329 *0001V,01/01/70 08:18:44.100,1019.768141
1411423 *0001V,01/01/70 08:18:44.200,1019.764660
1411516 *0001V,01/01/70 08:18:44.300,1019.763745
1411625 *0001V,01/01/70 08:18:44.400,1019.759826
1411719 *0001V,01/01/70 08:18:44.500,1019.758801
1411828 *0001V,01/01/70 08:18:44.600,1019.757854
1411922 *0001V,01/01/70 08:18:44.700,1019.759490
1412031 *0001V,01/01/70 08:18:44.800,1019.758266
1412125 *0001V,01/01/70 08:18:44.900,1019.762728
1412218 *0001V,01/01/70 08:18:45.000,1019.761760
1412327 *0001V,01/01/70 08:18:45.100,1019.766766
1412421 *0001V,01/01/70 08:18:45.200,1019.772789
1412530 *0001V,01/01/70 08:18:45.300,1019.773442
1412624 *0001V,01/01/70 08:18:45.400,1019.778309
1412717 *0001V,01/01/70 08:18:45.500,1019.785699
1412827 *0001V,01/01/70 08:18:45.600,1019.789747
1412920 *0001V,01/01/70 08:18:45.700,1019.795908
1413029 *0001V,01/01/70 08:18:45.800,1019.797460
1413123 *0001V,01/01/70 08:18:45.900,1019.801565
1413217 *0001V,01/01/70 08:18:46.000,1019.811618
1413326 *0001V,01/01/70 08:18:46.100,1019.814781
1413419 *0001V,01/01/70 08:18:46.200,1019.822817
1413529 *0001V,01/01/70 08:18:46.300,1019.829952
1413622 *0001V,01/01/70 08:18:46.400,1019.835257
1413716 *0001V,01/01/70 08:18:46.500,1019.841314
1413825 *0001V,01/01/70 08:18:46.600,1019.848428
1413919 *0001V,01/01/70 08:18:46.700,1019.853373
1414028 *0001V,01/01/70 08:18:46.800,1019.853316
1414121 *0001V,01/01/70 08:18:46.900,1019.854141
1414231 *0001V,01/01/70 08:18:47.000,1019.859792
1414324 *0001V,01/01/70 08:18:47.100,1019.863922
1414418 *0001V,01/01/70 08:18:47.200,1019.865475
1414527 *0001V,01/01/70 08:18:47.300,1019.870007
1414621 *0001V,01/01/70 08:18:47.400,1019.871863
1414730 *0001V,01/01/70 08:18:47.500,1019.869504
1414823 *0001V,01/01/70 08:18:47.600,1019.873329
1414917 *0001V,01/01/70 08:18:47.700,1019.875848
1415026 *0001V,01/01/70 08:18:47.800,1019.873436
1415120 *0001V,01/01/70 08:18:47.900,1019.874497
1415229 *0001V,01/01/70 08:18:48.000,1019.874652
1415323 *0001V,01/01/70 08:18:48.100,1019.872267
1415416 *0001V,01/01/70 08:18:48.200,1019.867169
1415525 *0001V,01/01/70 08:18:48.300,1019.865460
1415619 *0001V,01/01/70 08:18:48.400,1019.862141
1415728 *0001V,01/01/70 08:18:48.500,1019.853241
1415822 *0001V,01/01/70 08:18:48.600,1019.845972
1415915 *0001V,01/01/70 08:18:48.700,1019.838522
1416025 *0001V,01/01/70 08:18:48.800,1019.835211
1416118 *0001V,01/01/70 08:18:48.900,1019.831376
1416227 *0001V,01/01/70 08:18:49.000,1019.826264
1416321 *0001V,01/01/70 08:18:49.100,1019.821679
1416430 *0001V,01/01/70 08:18:49.200,1019.813375
1416524 *0001V,01/01/70 08:18:49.300,1019.806071
1416617 *0001V,01/01/70 08:18:49.400,1019.802265
1416727 *0001V,01/01/70 08:18:49.500,1019.797700
1416820 *0001V,01/01/70 08:18:49.600,1019.793779
1416929 *0001V,01/01/70 08:18:49.700,1019.788171
1417023 *0001V,01/01/70 08:18:49.800,1019.785879
1417117 *0001V,01/01/70 08:18:49.900,1019.782575
1417226 *0001V,01/01/70 08:18:50.000,1019.778152
1417319 *0001V,01/01/70 08:18:50.100,1019.780495
1417429 *0001V,01/01/70 08:18:50.200,1019.781336
1417522 *0001V,01/01/70 08:18:50.300,1019.784221
1417616 *0001V,01/01/70 08:18:50.400,1019.788380
1417725 *0001V,01/01/70 08:18:50.500,1019.789454
1417819 *0001V,01/01/70 08:18:50.600,1019.792500
1417928 *0001V,01/01/70 08:18:50.700,1019.797757
1418021 *0001V,01/01/70 08:18:50.800,1019.801737
1418131 *0001V,01/01/70 08:18:50.900,1019.806426
1418224 *0001V,01/01/70 08:18:51.000,1019.810801
1418318 *0001V,01/01/70 08:18:51.100,1019.818072
1418427 *0001V,01/01/70 08:18:51.200,1019.822502
1418521 *0001V,01/01/70 08:18:51.300,1019.829955
1418630 *0001V,01/01/70 08:18:51.400,1019.837189
1418723 *0001V,01/01/70 08:18:51.500,1019.841720
1418817 *0001V,01/01/70 08:18:51.600,1019.843801
1418926 *0001V,01/01/70 08:18:51.700,1019.850901
1419020 *0001V,01/01/70 08:18:51.800,1019.859737
1419129 *0001V,01/01/70 08:18:51.900,1019.861905
1419223 *0001V,01/01/70 08:18:52.000,1019.862570
1419316 *0001V,01/01/70 08:18:52.100,1019.864412
1419425 *0001V,01/01/70 08:18:52.200,1019.868891
1419519 *0001V,01/01/70 08:18:52.300,1019.872599
1419628 *0001V,01/01/70 08:18:52.400,1019.871275
1419722 *0001V,01/01/70 08:18:52.500,1019.876418
1419815 *0001V,01/01/70 08:18:52.600,1019.882231
1419925 *0001V,01/01/70 08:18:52.700,1019.887101
1420018 *0001V,01/01/70 08:18:52.800,1019.888316
1420127 *0001V,01/01/70 08:18:52.900,1019.889486
1420221 *0001V,01/01/70 08:18:53.000,1019.890057
1420330 *0001V,01/01/70 08:18:53.100,1019.890432
1420424 *0001V,01/01/70 08:18:53.200,1019.889003
1420517 *0001V,01/01/70 08:18:53.300,1019.889890
1420627 *0001V,01/01/70 08:18:53.400,1019.887600
1420720 *0001V,01/01/70 08:18:53.500,1019.886291
1420829 *0001V,01/01/70 08:18:53.600,1019.884152
1420923 *0001V,01/01/70 08:18:53.700,1019.885008
1421017 *0001V,01/01/70 08:18:53.800,1019.882399
1421126 *0001V,01/01/70 08:18:53.900,1019.872960
1421219 *0001V,01/01/70 08:18:54.000,1019.868323
1421329 *0001V,01/01/70 08:18:54.100,1019.861658
1421422 *0001V,01/01/70 08:18:54.200,1019.854428
1421516 *0001V,01/01/70 08:18:54.300,1019.851709
1421625 *0001V,01/01/70 08:18:54.400,1019.839179
1421719 *0001V,01/01/70 08:18:54.500,1019.830894
1421828 *0001V,01/01/70 08:18:54.600,1019.822036
1421921 *0001V,01/01/70 08:18:54.700,1019.809902
1422031 *0001V,01/01/70 08:18:54.800,1019.805789
1422124 *0001V,01/01/70 08:18:54.900,1019.801161
1422218 *0001V,01/01/70 08:18:55.000,1019.794977
1422327 *0001V,01/01/70 08:18:55.100,1019.789133
1422421 *0001V,01/01/70 08:18:55.200,1019.784451
1422530 *0001V,01/01/70 08:18:55.300,1019.781349
1422623 *0001V,01/01/70 08:18:55.400,1019.778492
1422717 *0001V,01/01/70 08:18:55.500,1019.781096
1422826 *0001V,01/01/70 08:18:55.600,1019.782178
1422920 *0001V,01/01/70 08:18:55.700,1019.779929
1423029 *0001V,01/01/70 08:18:55.800,1019.780905
1423123 *0001V,01/01/70 08:18:55.900,1019.782059
1423216 *0001V,01/01/70 08:18:56.000,1019.784131
1423325 *0001V,01/01/70 08:18:56.100,1019.787132
1423419 *0001V,01/01/70 08:18:56.200,1019.788952
1423528 *0001V,01/01/70 08:18:56.300,1019.789401
1423622 *0001V,01/01/70 08:18:56.400,1019.794452
1423731 *0001V,01/01/70 08:18:56.500,1019.799041
1423825 *0001V,01/01/70 08:18:56.600,1019.800361
1423918 *0001V,01/01/70 08:18:56.700,1019.802307
1424027 *0001V,01/01/70 08:18:56.800,1019.804880
1424121 *0001V,01/01/70 08:18:56.900,1019.802528
1424230 *0001V,01/01/70 08:18:57.000,1019.799771
1424324 *0001V,01/01/70 08:18:57.100,1019.804034
1424417 *0001V,01/01/70 08:18:57.200,1019.804079
1424527 *0001V,01/01/70 08:18:57.300,1019.802403
1424620 *0001V,01/01/70 08:18:57.400,1019.800070
1424729 *0001V,01/01/70 08:18:57.500,1019.798318
1424823 *0001V,01/01/70 08:18:57.600,1019.801066
1424917 *0001V,01/01/70 08:18:57.700,1019.802303
1425026 *0001V,01/01/70 08:18:57.800,1019.804723
1425119 *0001V,01/01/70 08:18:57.900,1019.807002
1425229 *0001V,01/01/70 08:18:58.000,1019.806971
1425322 *0001V,01/01/70 08:18:58.100,1019.806081
1425416 *0001V,01/01/70 08:18:58.200,1019.809118
1425525 *0001V,01/01/70 08:18:58.300,1019.815611
1425619 *0001V,01/01/70 08:18:58.400,1019.815657
1425728 *0001V,01/01/70 08:18:58.500,1019.821398
1425821 *0001V,01/01/70 08:18:58.600,1019.822929
1425931 *0001V,01/01/70 08:18:58.700,1019.823803
1426024 *0001V,01/01/70 08:18:58.800,1019.828826
1426118 *0001V,01/01/70 08:18:58.900,1019.824622
1426227 *0001V,01/01/70 08:18:59.000,1019.825241
1426321 *0001V,01/01/70 08:18:59.100,1019.829047
1426430 *0001V,01/01/70 08:18:59.200,1019.832489
1426523 *0001V,01/01/70 08:18:59.300,1019.830902
1426617 *0001V,01/01/70 08:18:59.400,1019.827914
1426726 *0001V,01/01/70 08:18:59.500,1019.828345
1426820 *0001V,01/01/70 08:18:59.600,1019.824789
1426929 *0001V,01/01/70 08:18:59.700,1019.821619
1427023 *0001V,01/01/70 08:18:59.800,1019.820968
1427116 *0001V,01/01/70 08:18:59.900,1019.821719
1427225 *0001V,01/01/70 08:19:00.000,1019.823845
1427319 *0001V,01/01/70 08:19:00.100,1019.823534
1427428 *0001V,01/01/70 08:19:00.200,1019.825030
1427522 *0001V,01/01/70 08:19:00.300,1019.822724
1427615 *0001V,01/01/70 08:19:00.400,1019.822434
1427725 *0001V,01/01/70 08:19:00.500,1019.820328
1427818 *0001V,01/01/70 08:19:00.600,1019.823445
1427927 *0001V,01/01/70 08:19:00.700,1019.823570
1428021 *0001V,01/01/70 08:19:00.800,1019.827668
1428130 *0001V,01/01/70 08:19:00.900,1019.826312
1428224 *0001V,01/01/70 08:19:01.000,1019.829315
1428317 *0001V,01/01/70 08:19:01.100,1019.830409
1428427 *0001V,01/01/70 08:19:01.200,1019.830843
1428520 *0001V,01/01/70 08:19:01.300,1019.836629
1428629 *0001V,01/01/70 08:19:01.400,1019.838743
1428723 *0001V,01/01/70 08:19:01.500,1019.839195
1428817 *0001V,01/01/70 08:19:01.600,1019.842079
1428926 *0001V,01/01/70 08:19:01.700,1019.842861
1429019 *0001V,01/01/70 08:19:01.800,1019.843841
1429129 *0001V,01/01/70 08:19:01.900,1019.842660
1429222 *0001V,01/01/70 08:19:02.000,1019.844550
1429316 *0001V,01/01/70 08:19:02.100,1019.843953
1429425 *0001V,01/01/70 08:19:02.200,1019.841702
1429519 *0001V,01/01/70 08:19:02.300,1019.840540
1429628 *0001V,01/01/70 08:19:02.400,1019.837904
1429721 *0001V,01/01/70 08:19:02.500,1019.837292
1429815 *0001V,01/01/70 08:19:02.600,1019.834823
1429924 *0001V,01/01/70 08:19:02.700,1019.830596
1430018 *0001V,01/01/70 08:19:02.800,1019.825232
1430127 *0001V,01/01/70 08:19:02.900,1019.822432
1430221 *0001V,01/01/70 08:19:03.000,1019.821875
1430330 *0001V,01/01/70 08:19:03.100,1019.823595
1430423 *0001V,01/01/70 08:19:03.200,1019.818653
1430517 *0001V,01/01/70 08:19:03.300,1019.819029
1430626 *0001V,01/01/70 08:19:03.400,1019.816378
1430720 *0001V,01/01/70 08:19:03.500,1019.814642
1430829 *0001V,01/01/70 08:19:03.600,1019.813310
1430923 *0001V,01/01/70 08:19:03.700,1019.814435
1431016 *0001V,01/01/70 08:19:03.800,1019.820344
1431125 *0001V,01/01/70 08:19:03.900,1019.823105
1431219 *0001V,01/01/70 08:19:04.000,1019.823938
1431328 *0001V,01/01/70 08:19:04.100,1019.825174
1431422 *0001V,01/01/70 08:19:04.200,1019.832366
1431515 *0001V,01/01/70 08:19:04.300,1019.835954
1431625 *0001V,01/01/70 08:19:04.400,1019.835564
1431718 *0001V,01/01/70 08:19:04.500,1019.836657
1431827 *0001V,01/01/70 08:19:04.600,1019.839688
1431921 *0001V,01/01/70 08:19:04.700,1019.842800
1432030 *0001V,01/01/70 08:19:04.800,1019.841961
1432124 *0001V,01/01/70 08:19:04.900,1019.845567
1432217 *0001V,01/01/70 08:19:05.000,1019.843929
1432327 *0001V,01/01/70 08:19:05.100,1019.847157
1432420 *0001V,01/01/70 08:19:05.200,1019.848090
1432529 *0001V,01/01/70 08:19:05.300,1019.845570
1432623 *0001V,01/01/70 08:19:05.400,1019.847875
1432717 *0001V,01/01/70 08:19:05.500,1019.845477
1432826 *0001V,01/01/70 08:19:05.600,1019.842294
1432919 *0001V,01/01/70 08:19:05.700,1019.840157
1433029 *0001V,01/01/70 08:19:05.800,1019.837391
1433122 *0001V,01/01/70 08:19:05.900,1019.835712
1433216 *0001V,01/01/70 08:19:06.000,1019.833192
1433325 *0001V,01/01/70 08:19:06.100,1019.827417
1433419 *0001V,01/01/70 08:19:06.200,1019.821683
1433528 *0001V,01/01/70 08:19:06.300,1019.814275
1433621 *0001V,01/01/70 08:19:06.400,1019.808260
1433731 *0001V,01/01/70 08:19:06.500,1019.805476
1433824 *0001V,01/01/70 08:19:06.600,1019.794855
1433918 *0001V,01/01/70 08:19:06.700,1019.787094
1434027 *0001V,01/01/70 08:19:06.800,1019.779518
1434121 *0001V,01/01/70 08:19:06.900,1019.771250
1434230 *0001V,01/01/70 08:19:07.000,1019.770416
1434323 *0001V,01/01/70 08:19:07.100,1019.768671
1434417 *0001V,01/01/70 08:19:07.200,1019.760536
1434526 *0001V,01/01/70 08:19:07.300,1019.759329
1434620 *0001V,01/01/70 08:19:07.400,1019.762393
1434729 *0001V,01/01/70 08:19:07.500,1019.759839
1434823 *0001V,01/01/70 08:19:07.600,1019.762169
1434916 *0001V,01/01/70 08:19:07.700,1019.757821
1435025 *0001V,01/01/70 08:19:07.800,1019.762068
1435119 *0001V,01/01/70 08:19:07.900,1019.765803
1435228 *0001V,01/01/70 08:19:08.000,1019.766745
1435322 *0001V,01/01/70 08:19:08.100,1019.770795
1435431 *0001V,01/01/70 08:19:08.200,1019.772972
1435525 *0001V,01/01/70 08:19:08.300,1019.777830
1435618 *0001V,01/01/70 08:19:08.400,1019.781914
1435727 *0001V,01/01/70 08:19:08.500,1019.786398
1435821 *0001V,01/01/70 08:19:08.600,1019.797285
1435930 *0001V,01/01/70 08:19:08.700,1019.807114
1436024 *0001V,01/01/70 08:19:08.800,1019.812629
1436117 *0001V,01/01/70 08:19:08.900,1019.819060
1436227 *0001V,01/01/70 08:19:09.000,1019.826327
1436320 *0001V,01/01/70 08:19:09.100,1019.831762
1436429 *0001V,01/01/70 08:19:09.200,1019.837937
1436523 *0001V,01/01/70 08:19:09.300,1019.839533
1436617 *0001V,01/01/70 08:19:09.400,1019.842721
1436726 *0001V,01/01/70 08:19:09.500,1019.850130
1436819 *0001V,01/01/70 08:19:09.600,1019.855946
1436929 *0001V,01/01/70 08:19:09.700,1019.859737
1437022 *0001V,01/01/70 08:19:09.800,1019.861009
1437116 *0001V,01/01/70 08:19:09.900,1019.857893
1437225 *0001V,01/01/70 08:19:10.000,1019.857576
1437319 *0001V,01/01/70 08:19:10.100,1019.855949
1437428 *0001V,01/01/70 08:19:10.200,1019.854378
1437521 *0001V,01/01/70 08:19:10.300,1019.847195
1437631 *0001V,01/01/70 08:19:10.400,1019.840801
1437724 *0001V,01/01/70 08:19:10.500,1019.838307
1437818 *0001V,01/01/70 08:19:10.600,1019.833949
1437927 *0001V,01/01/70 08:19:10.700,1019.827400
1438021 *0001V,01/01/70 08:19:10.800,1019.821312
1438130 *0001V,01/01/70 08:19:10.900,1019.808902
1438223 *0001V,01/01/70 08:19:11.000,1019.804035
1438317 *0001V,01/01/70 08:19:11.100,1019.796580
1438426 *0001V,01/01/70 08:19:11.200,1019.790379
1438520 *0001V,01/01/70 08:19:11.300,1019.786722
1438629 *0001V,01/01/70 08:19:11.400,1019.780273
1438723 *0001V,01/01/70 08:19:11.500,1019.770943
1438816 *0001V,01/01/70 08:19:11.600,1019.767275
1438925 *0001V,01/01/70 08:19:11.700,1019.764924
1439019 *0001V,01/01/70 08:19:11.800,1019.762246
1439128 *0001V,01/01/70 08:19:11.900,1019.760014
1439222 *0001V,01/01/70 08:19:12.000,1019.764801
1439315 *0001V,01/01/70 08:19:12.100,1019.766956
1439425 *0001V,01/01/70 08:19:12.200,1019.768794
1439518 *0001V,01/01/70 08:19:12.300,1019.771949
1439627 *0001V,01/01/70 08:19:12.400,1019.778404
1439721 *0001V,01/01/70 08:19:12.500,1019.786646
1439830 *0001V,01/01/70 08:19:12.600,1019.795417
1439924 *0001V,01/01/70 08:19:12.700,1019.802142
1440017 *0001V,01/01/70 08:19:12.800,1019.812125
1440127 *0001V,01/01/70 08:19:12.900,1019.821642
1440220 *0001V,01/01/70 08:19:13.000,1019.830589
1440329 *0001V,01/01/70 08:19:13.100,1019.844215
1440423 *0001V,01/01/70 08:19:13.200,1019.855721
1440517 *0001V,01/01/70 08:19:13.300,1019.864739
1440626 *0001V,01/01/70 08:19:13.400,1019.873402
1440719 *0001V,01/01/70 08:19:13.500,1019.885030
1440829 *0001V,01/01/70 08:19:13.600,1019.895914
1440922 *0001V,01/01/70 08:19:13.700,1019.906073
1441016 *0001V,01/01/70 08:19:13.800,1019.911439
1441125 *0001V,01/01/70 08:19:13.900,1019.917290
1441219 *0001V,01/01/70 08:19:14.000,1019.920902
1441328 *0001V,01/01/70 08:19:14.100,1019.923746
1441421 *0001V,01/01/70 08:19:14.200,1019.924508
1441531 *0001V,01/01/70 08:19:14.300,1019.929550
1441624 *0001V,01/01/70 08:19:14.400,1019.926858
1441718 *0001V,01/01/70 08:19:14.500,1019.923286
1441827 *0001V,01/01/70 08:19:14.600,1019.913923
1441921 *0001V,01/01/70 08:19:14.700,1019.902703
1442030 *0001V,01/01/70 08:19:14.800,1019.895330
1442123 *0001V,01/01/70 08:19:14.900,1019.885497
1442217 *0001V,01/01/70 08:19:15.000,1019.870301
1442326 *0001V,01/01/70 08:19:15.100,1019.858971
1442420 *0001V,01/01/70 08:19:15.200,1019.848845
1442529 *0001V,01/01/70 08:19:15.300,1019.836572
1442623 *0001V,01/01/70 08:19:15.400,1019.827140
1442716 *0001V,01/01/70 08:19:15.500,1019.816385
1442825 *0001V,01/01/70 08:19:15.600,1019.804260
1442919 *0001V,01/01/70 08:19:15.700,1019.796021
1443028 *0001V,01/01/70 08:19:15.800,1019.788009
1443122 *0001V,01/01/70 08:19:15.900,1019.775751
1443215 *0001V,01/01/70 08:19:16.000,1019.767180
1443325 *0001V,01/01/70 08:19:16.100,1019.758121
1443418 *0001V,01/01/70 08:19:16.200,1019.752278
1443527 *0001V,01/01/70 08:19:16.300,1019.746673
1443621 *0001V,01/01/70 08:19:16.400,1019.740499
1443730 *0001V,01/01/70 08:19:16.500,1019.734754
1443824 *0001V,01/01/70 08:19:16.600,1019.728022
1443917 *0001V,01/01/70 08:19:16.700,1019.724224
1444027 *0001V,01/01/70 08:19:16.800,1019.727776
1444120 *0001V,01/01/70 08:19:16.900,1019.731956
1444229 *0001V,01/01/70 08:19:17.000,1019.737245
1444323 *0001V,01/01/70 08:19:17.100,1019.738479
1444417 *0001V,01/01/70 08:19:17.200,1019.741999
1444526 *0001V,01/01/70 08:19:17.300,1019.750174
1444619 *0001V,01/01/70 08:19:17.400,1019.755351
1444729 *0001V,01/01/70 08:19:17.500,1019.767249
1444822 *0001V,01/01/70 08:19:17.600,1019.776942
1444916 *0001V,01/01/70 08:19:17.700,1019.785956
1445025 *0001V,01/01/70 08:19:17.800,1019.798117
1445119 *0001V,01/01/70 08:19:17.900,1019.810164
1445228 *0001V,01/01/70 08:19:18.000,1019.822036
1445321 *0001V,01/01/70 08:19:18.100,1019.834720
1445415 *0001V,01/01/70 08:19:18.200,1019.846606
1445524 *0001V,01/01/70 08:19:18.300,1019.857932
1445618 *0001V,01/01/70 08:19:18.400,1019.863179
1445727 *0001V,01/01/70 08:19:18.500,1019.869480
1445821 *0001V,01/01/70 08:19:18.600,1019.875180
1445930 *0001V,01/01/70 08:19:18.700,1019.881818
1446023 *0001V,01/01/70 08:19:18.800,1019.886760
1446117 *0001V,01/01/70 08:19:18.900,1019.889237
1446226 *0001V,01/01/70 08:19:19.000,1019.894064
1446320 *0001V,01/01/70 08:19:19.100,1019.899395
1446429 *0001V,01/01/70 08:19:19.200,1019.897263
1446523 *0001V,01/01/70 08:19:19.300,1019.891492
1446616 *0001V,01/01/70 08:19:19.400,1019.887843
1446725 *0001V,01/01/70 08:19:19.500,1019.880451
1446819 *0001V,01/01/70 08:19:19.600,1019.873601
1446928 *0001V,01/01/70 08:19:19.700,1019.865010
1447022 *0001V,01/01/70 08:19:19.800,1019.856468
1447115 *0001V,01/01/70 08:19:19.900,1019.849792
1447225 *0001V,01/01/70 08:19:20.000,1019.839372
1447318 *0001V,01/01/70 08:19:20.100,1019.831342
1447427 *0001V,01/01/70 08:19:20.200,1019.816421
1447521 *0001V,01/01/70 08:19:20.300,1019.806397
1447630 *0001V,01/01/70 08:19:20.400,1019.799048
1447724 *0001V,01/01/70 08:19:20.500,1019.790138
1447817 *0001V,01/01/70 08:19:20.600,1019.778083
1447927 *0001V,01/01/70 08:19:20.700,1019.766298
1448020 *0001V,01/01/70 08:19:20.800,1019.758058
1448129 *0001V,01/01/70 08:19:20.900,1019.747285
1448223 *0001V,01/01/70 08:19:21.000,1019.740478
1448317 *0001V,01/01/70 08:19:21.100,1019.730556
1448426 *0001V,01/01/70 08:19:21.200,1019.722943
1448519 *0001V,01/01/70 08:19:21.300,1019.714348
1448629 *0001V,01/01/70 08:19:21.400,1019.711428
1448722 *0001V,01/01/70 08:19:21.500,1019.711786
1448816 *0001V,01/01/70 08:19:21.600,1019.708306
1448925 *0001V,01/01/70 08:19:21.700,1019.707997
1449019 *0001V,01/01/70 08:19:21.800,1019.712623
1449128 *0001V,01/01/70 08:19:21.900,1019.713909
1449221 *0001V,01/01/70 08:19:22.000,1019.716324
1449331 *0001V,01/01/70 08:19:22.100,1019.718462
1449424 *0001V,01/01/70 08:19:22.200,1019.721341
1449518 *0001V,01/01/70 08:19:22.300,1019.728546
1449627 *0001V,01/01/70 08:19:22.400,1019.738302
1449721 *0001V,01/01/70 08:19:22.500,1019.748954
1449830 *0001V,01/01/70 08:19:22.600,1019.758503
1449923 *0001V,01/01/70 08:19:22.700,1019.769641
1450017 *0001V,01/01/70 08:19:22.800,1019.778257
1450126 *0001V,01/01/70 08:19:22.900,1019.794014
1450220 *0001V,01/01/70 08:19:23.000,1019.803471
1450329 *0001V,01/01/70 08:19:23.100,1019.813664
1450423 *0001V,01/01/70 08:19:23.200,1019.825639
1450516 *0001V,01/01/70 08:19:23.300,1019.839325
1450625 *0001V,01/01/70 08:19:23.400,1019.856147
1450719 *0001V,01/01/70 08:19:23.500,1019.861922
1450828 *0001V,01/01/70 08:19:23.600,1019.869767
1450922 *0001V,01/01/70 08:19:23.700,1019.881020
1451015 *0001V,01/01/70 08:19:23.800,1019.894164
1451125 *0001V,01/01/70 08:19:23.900,1019.902347
1451218 *0001V,01/01/70 08:19:24.000,1019.906699
1451327 *0001V,01/01/70 08:19:24.100,1019.912931
1451421 *0001V,01/01/70 08:19:24.200,1019.920150
1451530 *0001V,01/01/70 08:19:24.300,1019.929089
1451624 *0001V,01/01/70 08:19:24.400,1019.928619
1451717 *0001V,01/01/70 08:19:24.500,1019.933157
1451827 *0001V,01/01/70 08:19:24.600,1019.934828
1451920 *0001V,01/01/70 08:19:24.700,1019.932755
1452029 *0001V,01/01/70 08:19:24.800,1019.936043
1452123 *0001V,01/01/70 08:19:24.900,1019.931424
1452217 *0001V,01/01/70 08:19:25.000,1019.928080
1452326 *0001V,01/01/70 08:19:25.100,1019.921850
1452419 *0001V,01/01/70 08:19:25.200,1019.915240
1452529 *0001V,01/01/70 08:19:25.300,1019.908416
1452622 *0001V,01/01/70 08:19:25.400,1019.897672
1452716 *0001V,01/01/70 08:19:25.500,1019.888702
1452825 *0001V,01/01/70 08:19:25.600,1019.877938
1452919 *0001V,01/01/70 08:19:25.700,1019.864549
1453028 *0001V,01/01/70 08:19:25.800,1019.853879
1453121 *0001V,01/01/70 08:19:25.900,1019.842524
1453231 *0001V,01/01/70 08:19:26.000,1019.829717
1453324 *0001V,01/01/70 08:19:26.100,1019.818489
1453418 *0001V,01/01/70 08:19:26.200,1019.811083
1453527 *0001V,01/01/70 08:19:26.300,1019.801459
1453621 *0001V,01/01/70 08:19:26.400,1019.794014
1453730 *0001V,01/01/70 08:19:26.500,1019.784040
1453823 *0001V,01/01/70 08:19:26.600,1019.780225
1453917 *0001V,01/01/70 08:19:26.700,1019.774228
1454026 *0001V,01/01/70 08:19:26.800,1019.771037
1454120 *0001V,01/01/70 08:19:26.900,1019.765249
1454229 *0001V,01/01/70 08:19:27.000,1019.764991
1454323 *0001V,01/01/70 08:19:27.100,1019.764380
1454416 *0001V,01/01/70 08:19:27.200,1019.763593
1454525 *0001V,01/01/70 08:19:27.300,1019.765023
1454619 *0001V,01/01/70 08:19:27.400,1019.769146
1454728 *0001V,01/01/70 08:19:27.500,1019.776324
1454822 *0001V,01/01/70 08:19:27.600,1019.779145
1454915 *0001V,01/01/70 08:19:27.700,1019.779652
1455025 *0001V,01/01/70 08:19:27.800,1019.782438
1455118 *0001V,01/01/70 08:19:27.900,1019.791270
1455227 *0001V,01/01/70 08:19:28.000,1019.801027
1455321 *0001V,01/01/70 08:19:28.100,1019.803176
1455430 *0001V,01/01/70 08:19:28.200,1019.804106
1455524 *0001V,01/01/70 08:19:28.300,1019.814231
1455617 *0001V,01/01/70 08:19:28.400,1019.823153
1455727 *0001V,01/01/70 08:19:28.500,1019.828632
1455820 *0001V,01/01/70 08:19:28.600,1019.833224
1455929 *0001V,01/01/70 08:19:28.700,1019.836748
1456023 *0001V,01/01/70 08:19:28.800,1019.841331
1456117 *0001V,01/01/70 08:19:28.900,1019.847439
1456226 *0001V,01/01/70 08:19:29.000,1019.852146
1456319 *0001V,01/01/70 08:19:29.100,1019.856470
1456429 *0001V,01/01/70 08:19:29.200,1019.854762
1456522 *0001V,01/01/70 08:19:29.300,1019.855235
1456616 *0001V,01/01/70 08:19:29.400,1019.857682
1456725 *0001V,01/01/70 08:19:29.500,1019.854736
1456819 *0001V,01/01/70 08:19:29.600,1019.857899
1456928 *0001V,01/01/70 08:19:29.700,1019.857921
1457021 *0001V,01/01/70 08:19:29.800,1019.860128
1457115 *0001V,01/01/70 08:19:29.900,1019.862012
1457224 *0001V,01/01/70 08:19:30.000,1019.860636
1457318 *0001V,01/01/70 08:19:30.100,1019.856326
1457427 *0001V,01/01/70 08:19:30.200,1019.857731
1457521 *0001V,01/01/70 08:19:30.300,1019.860432
1457630 *0001V,01/01/70 08:19:30.400,1019.857254
1457723 *0001V,01/01/70 08:19:30.500,1019.853901
1457817 *0001V,01/01/70 08:19:30.600,1019.849965
1457926 *0001V,01/01/70 08:19:30.700,1019.845594
1458020 *0001V,01/01/70 08:19:30.800,1019.843074
1458129 *0001V,01/01/70 08:19:30.900,1019.837191
1458223 *0001V,01/01/70 08:19:31.000,1019.826551
1458316 *0001V,01/01/70 08:19:31.100,1019.820210
1458425 *0001V,01/01/70 08:19:31.200,1019.810811
1458519 *0001V,01/01/70 08:19:31.300,1019.805455
1458628 *0001V,01/01/70 08:19:31.400,1019.801779
1458722 *0001V,01/01/70 08:19:31.500,1019.799056
1458815 *0001V,01/01/70 08:19:31.600,1019.795094
1458925 *0001V,01/01/70 08:19:31.700,1019.790972
1459018 *0001V,01/01/70 08:19:31.800,1019.783623
1459127 *0001V,01/01/70 08:19:31.900,1019.781623
1459221 *0001V,01/01/70 08:19:32.000,1019.778468
1459330 *0001V,01/01/70 08:19:32.100,1019.776549
1459424 *0001V,01/01/70 08:19:32.200,1019.778506
1459517 *0001V,01/01/70 08:19:32.300,1019.778107
1459627 *0001V,01/01/70 08:19:32.400,1019.776730
1459720 *0001V,01/01/70 08:19:32.500,1019.778359
1459829 *0001V,01/01/70 08:19:32.600,1019.783873
1459923 *0001V,01/01/70 08:19:32.700,1019.787336
1500017 *0001V,01/01/70 08:19:32.800,1019.792360
1500126 *0001V,01/01/70 08:19:32.900,1019.797761
1500219 *0001V,01/01/70 08:19:33.000,1019.803780
1500329 *0001V,01/01/70 08:19:33.100,1019.809369
1500422 *0001V,01/01/70 08:19:33.200,1019.811972
1500516 *0001V,01/01/70 08:19:33.300,1019.818470
1500625 *0001V,01/01/70 08:19:33.400,1019.821937
1500719 *0001V,01/01/70 08:19:33.500,1019.824123
1500828 *0001V,01/01/70 08:19:33.600,1019.827027
1500921 *0001V,01/01/70 08:19:33.700,1019.836082
1501015 *0001V,01/01/70 08:19:33.800,1019.840392
1501124 *0001V,01/01/70 08:19:33.900,1019.843490
1501218 *0001V,01/01/70 08:19:34.000,1019.847943
1501327 *0001V,01/01/70 08:19:34.100,1019.852964
1501421 *0001V,01/01/70 08:19:34.200,1019.854482
1501530 *0001V,01/01/70 08:19:34.300,1019.853349
1501623 *0001V,01/01/70 08:19:34.400,1019.856543
1501717 *0001V,01/01/70 08:19:34.500,1019.856531
1501826 *0001V,01/01/70 08:19:34.600,1019.856475
1501920 *0001V,01/01/70 08:19:34.700,1019.853971
1502029 *0001V,01/01/70 08:19:34.800,1019.850967
1502123 *0001V,01/01/70 08:19:34.900,1019.849565
1502216 *0001V,01/01/70 08:19:35.000,1019.849248
1502326 *0001V,01/01/70 08:19:35.100,1019.844810
1502419 *0001V,01/01/70 08:19:35.200,1019.837987
1502528 *0001V,01/01/70 08:19:35.300,1019.826473
1502622 *0001V,01/01/70 08:19:35.400,1019.819854
1502716 *0001V,01/01/70 08:19:35.500,1019.814154
1502825 *0001V,01/01/70 08:19:35.600,1019.809093
1502918 *0001V,01/01/70 08:19:35.700,1019.802824
1503028 *0001V,01/01/70 08:19:35.800,1019.797206
1503121 *0001V,01/01/70 08:19:35.900,1019.793508
1503230 *0001V,01/01/70 08:19:36.000,1019.788023
1503324 *0001V,01/01/70 08:19:36.100,1019.783578
1503418 *0001V,01/01/70 08:19:36.200,1019.773899
1503527 *0001V,01/01/70 08:19:36.300,1019.774507
1503620 *0001V,01/01/70 08:19:36.400,1019.773750
1503730 *0001V,01/01/70 08:19:36.500,1019.778853
1503823 *0001V,01/01/70 08:19:36.600,1019.778215
1503917 *0001V,01/01/70 08:19:36.700,1019.777955
1504026 *0001V,01/01/70 08:19:36.800,1019.783720
1504120 *0001V,01/01/70 08:19:36.900,1019.785195
1504229 *0001V,01/01/70 08:19:37.000,1019.785437
1504322 *0001V,01/01/70 08:19:37.100,1019.788733
1504416 *0001V,01/01/70 08:19:37.200,1019.790771
1504525 *0001V,01/01/70 08:19:37.300,1019.795846
1504619 *0001V,01/01/70 08:19:37.400,1019.802362
1504728 *0001V,01/01/70 08:19:37.500,1019.807396
1504822 *0001V,01/01/70 08:19:37.600,1019.808424
1504915 *0001V,01/01/70 08:19:37.700,1019.812040
1505024 *0001V,01/01/70 08:19:37.800,1019.819822
1505118 *0001V,01/01/70 08:19:37.900,1019.827005
1505227 *0001V,01/01/70 08:19:38.000,1019.834692
1505321 *0001V,01/01/70 08:19:38.100,1019.836663
1505430 *0001V,01/01/70 08:19:38.200,1019.839342
1505524 *0001V,01/01/70 08:19:38.300,1019.849356
1505617 *0001V,01/01/70 08:19:38.400,1019.854275
1505726 *0001V,01/01/70 08:19:38.500,1019.854427
1505820 *0001V,01/01/70 08:19:38.600,1019.854641
1505929 *0001V,01/01/70 08:19:38.700,1019.856495
1506023 *0001V,01/01/70 08:19:38.800,1019.861518
1506116 *0001V,01/01/70 08:19:38.900,1019.860152
1506226 *0001V,01/01/70 08:19:39.000,1019.859152
1506319 *0001V,01/01/70 08:19:39.100,1019.860163
1506428 *0001V,01/01/70 08:19:39.200,1019.862127
1506522 *0001V,01/01/70 08:19:39.300,1019.862754
1506616 *0001V,01/01/70 08:19:39.400,1019.860550
1506725 *0001V,01/01/70 08:19:39.500,1019.862048
1506818 *0001V,01/01/70 08:19:39.600,1019.861790
1506928 *0001V,01/01/70 08:19:39.700,1019.865009
1507021 *0001V,01/01/70 08:19:39.800,1019.866397
1507130 *0001V,01/01/70 08:19:39.900,1019.859896
1507224 *0001V,01/01/70 08:19:40.000,1019.855262
1507318 *0001V,01/01/70 08:19:40.100,1019.857325
1507427 *0001V,01/01/70 08:19:40.200,1019.857388
1507520 *0001V,01/01/70 08:19:40.300,1019.851052
1507630 *0001V,01/01/70 08:19:40.400,1019.849814
1507723 *0001V,01/01/70 08:19:40.500,1019.848251
1507817 *0001V,01/01/70 08:19:40.600,1019.847280
1507926 *0001V,01/01/70 08:19:40.700,1019.845233
1508020 *0001V,01/01/70 08:19:40.800,1019.840788
1508129 *0001V,01/01/70 08:19:40.900,1019.839056
1508222 *0001V,01/01/70 08:19:41.000,1019.835851
1508316 *0001V,01/01/70 08:19:41.100,1019.834865
1508425 *0001V,01/01/70 08:19:41.200,1019.834134
1508519 *0001V,01/01/70 08:19:41.300,1019.832367
1508628 *0001V,01/01/70 08:19:41.400,1019.829994
1508722 *0001V,01/01/70 08:19:41.500,1019.822223
1508815 *0001V,01/01/70 08:19:41.600,1019.818430
1508924 *0001V,01/01/70 08:19:41.700,1019.813715
1509018 *0001V,01/01/70 08:19:41.800,1019.804238
1509127 *0001V,01/01/70 08:19:41.900,1019.798190
1509221 *0001V,01/01/70 08:19:42.000,1019.795126
1509330 *0001V,01/01/70 08:19:42.100,1019.790144
1509424 *0001V,01/01/70 08:19:42.200,1019.786257
1509517 *0001V,01/01/70 08:19:42.300,1019.782246
1509626 *0001V,01/01/70 08:19:42.400,1019.787139
1509720 *0001V,01/01/70 08:19:42.500,1019.787351
1509829 *0001V,01/01/70 08:19:42.600,1019.782848
1509923 *0001V,01/01/70 08:19:42.700,1019.778470
1510016 *0001V,01/01/70 08:19:42.800,1019.779499
1510126 *0001V,01/01/70 08:19:42.900,1019.781716
1510219 *0001V,01/01/70 08:19:43.000,1019.783025
1510328 *0001V,01/01/70 08:19:43.100,1019.784496
1510422 *0001V,01/01/70 08:19:43.200,1019.786589
1510516 *0001V,01/01/70 08:19:43.300,1019.790231
1510625 *0001V,01/01/70 08:19:43.400,1019.795392
1510718 *0001V,01/01/70 08:19:43.500,1019.798608
1510828 *0001V,01/01/70 08:19:43.600,1019.805480
1510921 *0001V,01/01/70 08:19:43.700,1019.809748
1511030 *0001V,01/01/70 08:19:43.800,1019.814185
1511124 *0001V,01/01/70 08:19:43.900,1019.818937
1511218 *0001V,01/01/70 08:19:44.000,1019.821958
1511327 *0001V,01/01/70 08:19:44.100,1019.827572
1511420 *0001V,01/01/70 08:19:44.200,1019.833108
1511530 *0001V,01/01/70 08:19:44.300,1019.836203
1511623 *0001V,01/01/70 08:19:44.400,1019.838609
1511717 *0001V,01/01/70 08:19:44.500,1019.841289
1511826 *0001V,01/01/70 08:19:44.600,1019.841857
1511920 *0001V,01/01/70 08:19:44.700,1019.843589
1512029 *0001V,01/01/70 08:19:44.800,1019.845680
1512122 *0001V,01/01/70 08:19:44.900,1019.846556
1512216 *0001V,01/01/70 08:19:45.000,1019.845213
1512325 *0001V,01/01/70 08:19:45.100,1019.844915
1512419 *0001V,01/01/70 08:19:45.200,1019.844160
1512528 *0001V,01/01/70 08:19:45.300,1019.850023
1512622 *0001V,01/01/70 08:19:45.400,1019.848637
1512731 *0001V,01/01/70 08:19:45.500,1019.848953
1512824 *0001V,01/01/70 08:19:45.600,1019.846542
1512918 *0001V,01/01/70 08:19:45.700,1019.845174
1513027 *0001V,01/01/70 08:19:45.800,1019.845376
1513121 *0001V,01/01/70 08:19:45.900,1019.844095
1513230 *0001V,01/01/70 08:19:46.000,1019.841944
1513324 *0001V,01/01/70 08:19:46.100,1019.839033
1513417 *0001V,01/01/70 08:19:46.200,1019.832108
1513526 *0001V,01/01/70 08:19:46.300,1019.834467
1513620 *0001V,01/01/70 08:19:46.400,1019.835272
1513729 *0001V,01/01/70 08:19:46.500,1019.832362
1513823 *0001V,01/01/70 08:19:46.600,1019.833131
1513916 *0001V,01/01/70 08:19:46.700,1019.830690
1514026 *0001V,01/01/70 08:19:46.800,1019.830554
1514119 *0001V,01/01/70 08:19:46.900,1019.824645
1514228 *0001V,01/01/70 08:19:47.000,1019.818338
1514322 *0001V,01/01/70 08:19:47.100,1019.815549
1514416 *0001V,01/01/70 08:19:47.200,1019.814731
1514525 *0001V,01/01/70 08:19:47.300,1019.812971
1514618 *0001V,01/01/70 08:19:47.400,1019.806548
1514728 *0001V,01/01/70 08:19:47.500,1019.802373
1514821 *0001V,01/01/70 08:19:47.600,1019.798612
1514930 *0001V,01/01/70 08:19:47.700,1019.796089
1515024 *0001V,01/01/70 08:19:47.800,1019.794661
1515118 *0001V,01/01/70 08:19:47.900,1019.793552
1515227 *0001V,01/01/70 08:19:48.000,1019.792021
1515320 *0001V,01/01/70 08:19:48.100,1019.791383
1515430 *0001V,01/01/70 08:19:48.200,1019.792296
1515523 *0001V,01/01/70 08:19:48.300,1019.797185
1515617 *0001V,01/01/70 08:19:48.400,1019.795768
1515726 *0001V,01/01/70 08:19:48.500,1019.795859
1515820 *0001V,01/01/70 08:19:48.600,1019.800033
1515929 *0001V,01/01/70 08:19:48.700,1019.801165
1516022 *0001V,01/01/70 08:19:48.800,1019.802138
1516116 *0001V,01/01/70 08:19:48.900,1019.802491
1516225 *0001V,01/01/70 08:19:49.000,1019.803746
1516319 *0001V,01/01/70 08:19:49.100,1019.805044
1516428 *0001V,01/01/70 08:19:49.200,1019.810316
1516522 *0001V,01/01/70 08:19:49.300,1019.809506
1516615 *0001V,01/01/70 08:19:49.400,1019.808245
1516724 *0001V,01/01/70 08:19:49.500,1019.812499
1516818 *0001V,01/01/70 08:19:49.600,1019.817562
1516927 *0001V,01/01/70 08:19:49.700,1019.817539
1517021 *0001V,01/01/70 08:19:49.800,1019.819912
1517130 *0001V,01/01/70 08:19:49.900,1019.817693
1517224 *0001V,01/01/70 08:19:50.000,1019.816909
1517317 *0001V,01/01/70 08:19:50.100,1019.814928
1517426 *0001V,01/01/70 08:19:50.200,1019.813940
1517520 *0001V,01/01/70 08:19:50.300,1019.814995
1517629 *0001V,01/01/70 08:19:50.400,1019.816761
1517723 *0001V,01/01/70 08:19:50.500,1019.818823
1517816 *0001V,01/01/70 08:19:50.600,1019.820931
1517926 *0001V,01/01/70 08:19:50.700,1019.818354
1518019 *0001V,01/01/70 08:19:50.800,1019.814130
1518128 *0001V,01/01/70 08:19:50.900,1019.811411
1518222 *0001V,01/01/70 08:19:51.000,1019.812481
1518316 *0001V,01/01/70 08:19:51.100,1019.810756
1518425 *0001V,01/01/70 08:19:51.200,1019.812045
1518518 *0001V,01/01/70 08:19:51.300,1019.812742
1518628 *0001V,01/01/70 08:19:51.400,1019.811708
1518721 *0001V,01/01/70 08:19:51.500,1019.814468
1518830 *0001V,01/01/70 08:19:51.600,1019.810325
1518924 *0001V,01/01/70 08:19:51.700,1019.816211
1519018 *0001V,01/01/70 08:19:51.800,1019.822586
1519127 *0001V,01/01/70 08:19:51.900,1019.824632
1519220 *0001V,01/01/70 08:19:52.000,1019.827755
1519330 *0001V,01/01/70 08:19:52.100,1019.830458
1519423 *0001V,01/01/70 08:19:52.200,1019.836694
1519517 *0001V,01/01/70 08:19:52.300,1019.842656
1519626 *0001V,01/01/70 08:19:52.400,1019.845126
1519720 *0001V,01/01/70 08:19:52.500,1019.850408
1519829 *0001V,01/01/70 08:19:52.600,1019.852129
1519922 *0001V,01/01/70 08:19:52.700,1019.857053
1520016 *0001V,01/01/70 08:19:52.800,1019.864221
1520125 *0001V,01/01/70 08:19:52.900,1019.873450
1520219 *0001V,01/01/70 08:19:53.000,1019.878717
1520328 *0001V,01/01/70 08:19:53.100,1019.875608
1520422 *0001V,01/01/70 08:19:53.200,1019.873435
1520515 *0001V,01/01/70 08:19:53.300,1019.870933
1520624 *0001V,01/01/70 08:19:53.400,1019.868030
1520718 *0001V,01/01/70 08:19:53.500,1019.863699
1520827 *0001V,01/01/70 08:19:53.600,1019.856611
1520921 *0001V,01/01/70 08:19:53.700,1019.853424
1521030 *0001V,01/01/70 08:19:53.800,1019.849566
1521124 *0001V,01/01/70 08:19:53.900,1019.841145
1521217 *0001V,01/01/70 08:19:54.000,1019.828519
1521326 *0001V,01/01/70 08:19:54.100,1019.822224
1521420 *0001V,01/01/70 08:19:54.200,1019.813899
1521529 *0001V,01/01/70 08:19:54.300,1019.812029
1521623 *0001V,01/01/70 08:19:54.400,1019.803778
1521716 *0001V,01/01/70 08:19:54.500,1019.794553
1521826 *0001V,01/01/70 08:19:54.600,1019.787841
1521919 *0001V,01/01/70 08:19:54.700,1019.780568
1522028 *0001V,01/01/70 08:19:54.800,1019.774047
1522122 *0001V,01/01/70 08:19:54.900,1019.764780
1522216 *0001V,01/01/70 08:19:55.000,1019.761467
1522325 *0001V,01/01/70 08:19:55.100,1019.760194
1522418 *0001V,01/01/70 08:19:55.200,1019.756354
1522528 *0001V,01/01/70 08:19:55.300,1019.754430
1522621 *0001V,01/01/70 08:19:55.400,1019.754013
1522730 *0001V,01/01/70 08:19:55.500,1019.753808
1522824 *0001V,01/01/70 08:19:55.600,1019.755376
1522918 *0001V,01/01/70 08:19:55.700,1019.755704
1523027 *0001V,01/01/70 08:19:55.800,1019.757433
1523120 *0001V,01/01/70 08:19:55.900,1019.762693
1523230 *0001V,01/01/70 08:19:56.000,1019.770579
1523323 *0001V,01/01/70 08:19:56.100,1019.776835
1523417 *0001V,01/01/70 08:19:56.200,1019.780271
1523526 *0001V,01/01/70 08:19:56.300,1019.784939
1523620 *0001V,01/01/70 08:19:56.400,1019.791434
1523729 *0001V,01/01/70 08:19:56.500,1019.797923
1523822 *0001V,01/01/70 08:19:56.600,1019.806205
1523916 *0001V,01/01/70 08:19:56.700,1019.809539
1524025 *0001V,01/01/70 08:19:56.800,1019.815190
1524119 *0001V,01/01/70 08:19:56.900,1019.824739
1524228 *0001V,01/01/70 08:19:57.000,1019.836747
1524322 *0001V,01/01/70 08:19:57.100,1019.844740
1524431 *0001V,01/01/70 08:19:57.200,1019.851919
1524524 *0001V,01/01/70 08:19:57.300,1019.858379
1524618 *0001V,01/01/70 08:19:57.400,1019.868983
1524727 *0001V,01/01/70 08:19:57.500,1019.873372
1524821 *0001V,01/01/70 08:19:57.600,1019.877897
1524930 *0001V,01/01/70 08:19:57.700,1019.882544
1525024 *0001V,01/01/70 08:19:57.800,1019.886253
1525117 *0001V,01/01/70 08:19:57.900,1019.886405
1525226 *0001V,01/01/70 08:19:58.000,1019.890516
1525320 *0001V,01/01/70 08:19:58.100,1019.891291
1525429 *0001V,01/01/70 08:19:58.200,1019.892535
1525523 *0001V,01/01/70 08:19:58.300,1019.896318
1525616 *0001V,01/01/70 08:19:58.400,1019.893005
1525726 *0001V,01/01/70 08:19:58.500,1019.889441
1525819 *0001V,01/01/70 08:19:58.600,1019.886312
1525928 *0001V,01/01/70 08:19:58.700,1019.879550
1526022 *0001V,01/01/70 08:19:58.800,1019.875112
1526116 *0001V,01/01/70 08:19:58.900,1019.867056
1526225 *0001V,01/01/70 08:19:59.000,1019.854625
1526318 *0001V,01/01/70 08:19:59.100,1019.845004
1526428 *0001V,01/01/70 08:19:59.200,1019.841305
1526521 *0001V,01/01/70 08:19:59.300,1019.832006
1526630 *0001V,01/01/70 08:19:59.400,1019.821839
1526724 *0001V,01/01/70 08:19:59.500,1019.812909
1526818 *0001V,01/01/70 08:19:59.600,1019.799727
1526927 *0001V,01/01/70 08:19:59.700,1019.796233
1527020 *0001V,01/01/70 08:19:59.800,1019.785289
1527130 *0001V,01/01/70 08:19:59.900,1019.780293
1527223 *0001V,01/01/70 08:20:00.000,1019.772028
1527317 *0001V,01/01/70 08:20:00.100,1019.764652
1527426 *0001V,01/01/70 08:20:00.200,1019.757836
1527520 *0001V,01/01/70 08:20:00.300,1019.753015
1527629 *0001V,01/01/70 08:20:00.400,1019.746892
1527722 *0001V,01/01/70 08:20:00.500,1019.742991
1527816 *0001V,01/01/70 08:20:00.600,1019.739280
1527925 *0001V,01/01/70 08:20:00.700,1019.740270
1528019 *0001V,01/01/70 08:20:00.800,1019.741056
1528128 *0001V,01/01/70 08:20:00.900,1019.741263
1528222 *0001V,01/01/70 08:20:01.000,1019.740964
1528315 *0001V,01/01/70 08:20:01.100,1019.743673
1528424 *0001V,01/01/70 08:20:01.200,1019.745436
1528518 *0001V,01/01/70 08:20:01.300,1019.746303
1528627 *0001V,01/01/70 08:20:01.400,1019.750307
1528721 *0001V,01/01/70 08:20:01.500,1019.755135
1528830 *0001V,01/01/70 08:20:01.600,1019.761196
1528924 *0001V,01/01/70 08:20:01.700,1019.769385
1529017 *0001V,01/01/70 08:20:01.800,1019.774768
1529126 *0001V,01/01/70 08:20:01.900,1019.783113
1529220 *0001V,01/01/70 08:20:02.000,1019.787669
1529329 *0001V,01/01/70 08:20:02.100,1019.795925
1529423 *0001V,01/01/70 08:20:02.200,1019.805576
1529516 *0001V,01/01/70 08:20:02.300,1019.811397
1529626 *0001V,01/01/70 08:20:02.400,1019.815040
1529719 *0001V,01/01/70 08:20:02.500,1019.822150
1529828 *0001V,01/01/70 08:20:02.600,1019.828845
1529922 *0001V,01/01/70 08:20:02.700,1019.837467
1530016 *0001V,01/01/70 08:20:02.800,1019.846973
1530125 *0001V,01/01/70 08:20:02.900,1019.856724
1530218 *0001V,01/01/70 08:20:03.000,1019.865061
1530328 *0001V,01/01/70 08:20:03.100,1019.875448
1530421 *0001V,01/01/70 08:20:03.200,1019.884535
1530530 *0001V,01/01/70 08:20:03.300,1019.890439
1530624 *0001V,01/01/70 08:20:03.400,1019.897456
1530718 *0001V,01/01/70 08:20:03.500,1019.902843
1530827 *0001V,01/01/70 08:20:03.600,1019.908502
1530920 *0001V,01/01/70 08:20:03.700,1019.905643
1531030 *0001V,01/01/70 08:20:03.800,1019.909090
1531123 *0001V,01/01/70 08:20:03.900,1019.910581
1531217 *0001V,01/01/70 08:20:04.000,1019.908876
1531326 *0001V,01/01/70 08:20:04.100,1019.902570
1531420 *0001V,01/01/70 08:20:04.200,1019.893577
1531529 *0001V,01/01/70 08:20:04.300,1019.884300
1531622 *0001V,01/01/70 08:20:04.400,1019.877879
1531716 *0001V,01/01/70 08:20:04.500,1019.870253
1531825 *0001V,01/01/70 08:20:04.600,1019.859292
1531919 *0001V,01/01/70 08:20:04.700,1019.848502
1532028 *0001V,01/01/70 08:20:04.800,1019.837914
1532122 *0001V,01/01/70 08:20:04.900,1019.828686
1532231 *0001V,01/01/70 08:20:05.000,1019.815094
1532324 *0001V,01/01/70 08:20:05.100,1019.802763
1532418 *0001V,01/01/70 08:20:05.200,1019.791235
1532527 *0001V,01/01/70 08:20:05.300,1019.783756
1532621 *0001V,01/01/70 08:20:05.400,1019.775442
1532730 *0001V,01/01/70 08:20:05.500,1019.767543
1532824 *0001V,01/01/70 08:20:05.600,1019.761584
1532917 *0001V,01/01/70 08:20:05.700,1019.753958
1533026 *0001V,01/01/70 08:20:05.800,1019.752878
1533120 *0001V,01/01/70 08:20:05.900,1019.748979
1533229 *0001V,01/01/70 08:20:06.000,1019.744576
1533323 *0001V,01/01/70 08:20:06.100,1019.741271
1533416 *0001V,01/01/70 08:20:06.200,1019.740487
1533526 *0001V,01/01/70 08:20:06.300,1019.742363
1533619 *0001V,01/01/70 08:20:06.400,1019.741899
1533728 *0001V,01/01/70 08:20:06.500,1019.744799
1533822 *0001V,01/01/70 08:20:06.600,1019.751394
1533916 *0001V,01/01/70 08:20:06.700,1019.754998
1534025 *0001V,01/01/70 08:20:06.800,1019.763882
1534118 *0001V,01/01/70 08:20:06.900,1019.766933
1534228 *0001V,01/01/70 08:20:07.000,1019.771396
1534321 *0001V,01/01/70 08:20:07.100,1019.776845
1534430 *0001V,01/01/70 08:20:07.200,1019.787148
1534524 *0001V,01/01/70 08:20:07.300,1019.798883
1534618 *0001V,01/01/70 08:20:07.400,1019.802536
1534727 *0001V,01/01/70 08:20:07.500,1019.812728
1534820 *0001V,01/01/70 08:20:07.600,1019.822692
1534930 *0001V,01/01/70 08:20:07.700,1019.832833
1535023 *0001V,01/01/70 08:20:07.800,1019.838536
1535117 *0001V,01/01/70 08:20:07.900,1019.847486
1535226 *0001V,01/01/70 08:20:08.000,1019.851855
1535320 *0001V,01/01/70 08:20:08.100,1019.857316
1535429 *0001V,01/01/70 08:20:08.200,1019.865288
1535522 *0001V,01/01/70 08:20:08.300,1019.869001
1535616 *0001V,01/01/70 08:20:08.400,1019.872581
1535725 *0001V,01/01/70 08:20:08.500,1019.876397
1535819 *0001V,01/01/70 08:20:08.600,1019.876446
1535928 *0001V,01/01/70 08:20:08.700,1019.874172
1536022 *0001V,01/01/70 08:20:08.800,1019.873083
1536131 *0001V,01/01/70 08:20:08.900,1019.869644
1536224 *0001V,01/01/70 08:20:09.000,1019.865968
1536318 *0001V,01/01/70 08:20:09.100,1019.862805
1536427 *0001V,01/01/70 08:20:09.200,1019.853767
1536521 *0001V,01/01/70 08:20:09.300,1019.846924
1536630 *0001V,01/01/70 08:20:09.400,1019.839267
1536724 *0001V,01/01/70 08:20:09.500,1019.838838
1536817 *0001V,01/01/70 08:20:09.600,1019.837989
1536926 *0001V,01/01/70 08:20:09.700,1019.832956
1537020 *0001V,01/01/70 08:20:09.800,1019.827791
1537129 *0001V,01/01/70 08:20:09.900,1019.819883
1537223 *0001V,01/01/70 08:20:10.000,1019.820237
1537316 *0001V,01/01/70 08:20:10.100,1019.812649
1537426 *0001V,01/01/70 08:20:10.200,1019.804387
1537519 *0001V,01/01/70 08:20:10.300,1019.803884
1537628 *0001V,01/01/70 08:20:10.400,1019.803361
1537722 *0001V,01/01/70 08:20:10.500,1019.802840
1537831 *0001V,01/01/70 08:20:10.600,1019.805524
1537925 *0001V,01/01/70 08:20:10.700,1019.800279
1538018 *0001V,01/01/70 08:20:10.800,1019.796841
1538128 *0001V,01/01/70 08:20:10.900,1019.802789
1538221 *0001V,01/01/70 08:20:11.000,1019.804861
1538330 *0001V,01/01/70 08:20:11.100,1019.807824
1538424 *0001V,01/01/70 08:20:11.200,1019.813661
1538518 *0001V,01/01/70 08:20:11.300,1019.817726
1538627 *0001V,01/01/70 08:20:11.400,1019.819125
1538720 *0001V,01/01/70 08:20:11.500,1019.818307
1538830 *0001V,01/01/70 08:20:11.600,1019.819041
1538923 *0001V,01/01/70 08:20:11.700,1019.820884
1539017 *0001V,01/01/70 08:20:11.800,1019.825362
1539126 *0001V,01/01/70 08:20:11.900,1019.829559
1539220 *0001V,01/01/70 08:20:12.000,1019.832630
1539329 *0001V,01/01/70 08:20:12.100,1019.837944
1539422 *0001V,01/01/70 08:20:12.200,1019.839223
1539516 *0001V,01/01/70 08:20:12.300,1019.843437
1539625 *0001V,01/01/70 08:20:12.400,1019.847073
1539719 *0001V,01/01/70 08:20:12.500,1019.847907
1539828 *0001V,01/01/70 08:20:12.600,1019.850443
1539922 *0001V,01/01/70 08:20:12.700,1019.855510
1540015 *0001V,01/01/70 08:20:12.800,1019.860360
1540124 *0001V,01/01/70 08:20:12.900,1019.860999
1540218 *0001V,01/01/70 08:20:13.000,1019.860200
1540327 *0001V,01/01/70 08:20:13.100,1019.858718
1540421 *0001V,01/01/70 08:20:13.200,1019.858426
1540530 *0001V,01/01/70 08:20:13.300,1019.857236
1540624 *0001V,01/01/70 08:20:13.400,1019.856752
1540717 *0001V,01/01/70 08:20:13.500,1019.852586
1540826 *0001V,01/01/70 08:20:13.600,1019.848532
1540920 *0001V,01/01/70 08:20:13.700,1019.843990
1541029 *0001V,01/01/70 08:20:13.800,1019.839102
1541123 *0001V,01/01/70 08:20:13.900,1019.833727
1541216 *0001V,01/01/70 08:20:14.000,1019.826304
1541326 *0001V,01/01/70 08:20:14.100,1019.819199
1541419 *0001V,01/01/70 08:20:14.200,1019.818772
1541528 *0001V,01/01/70 08:20:14.300,1019.815291
1541622 *0001V,01/01/70 08:20:14.400,1019.811203
1541716 *0001V,01/01/70 08:20:14.500,1019.804561
1541825 *0001V,01/01/70 08:20:14.600,1019.803268
1541918 *0001V,01/01/70 08:20:14.700,1019.804494
1542028 *0001V,01/01/70 08:20:14.800,1019.803927
1542121 *0001V,01/01/70 08:20:14.900,1019.798116
1542230 *0001V,01/01/70 08:20:15.000,1019.796016
1542324 *0001V,01/01/70 08:20:15.100,1019.795336
1542418 *0001V,01/01/70 08:20:15.200,1019.795548
1542527 *0001V,01/01/70 08:20:15.300,1019.798890
1542620 *0001V,01/01/70 08:20:15.400,1019.799944
1542730 *0001V,01/01/70 08:20:15.500,1019.807366
1542823 *0001V,01/01/70 08:20:15.600,1019.814191
1542917 *0001V,01/01/70 08:20:15.700,1019.815642
1543026 *0001V,01/01/70 08:20:15.800,1019.815395
1543120 *0001V,01/01/70 08:20:15.900,1019.822317
1543229 *0001V,01/01/70 08:20:16.000,1019.826580
1543322 *0001V,01/01/70 08:20:16.100,1019.832003
1543416 *0001V,01/01/70 08:20:16.200,1019.836595
1543525 *0001V,01/01/70 08:20:16.300,1019.840497
1543619 *0001V,01/01/70 08:20:16.400,1019.845711
1543728 *0001V,01/01/70 08:20:16.500,1019.851617
1543822 *0001V,01/01/70 08:20:16.600,1019.859271
1543915 *0001V,01/01/70 08:20:16.700,1019.861016
1544024 *0001V,01/01/70 08:20:16.800,1019.863277
1544118 *0001V,01/01/70 08:20:16.900,1019.866624
1544227 *0001V,01/01/70 08:20:17.000,1019.870085
1544321 *0001V,01/01/70 08:20:17.100,1019.871544
1544430 *0001V,01/01/70 08:20:17.200,1019.870768
1544524 *0001V,01/01/70 08:20:17.300,1019.865334
1544617 *0001V,01/01/70 08:20:17.400,1019.861571
1544726 *0001V,01/01/70 08:20:17.500,1019.860221
1544820 *0001V,01/01/70 08:20:17.600,1019.855288
1544929 *0001V,01/01/70 08:20:17.700,1019.850517
1545023 *0001V,01/01/70 08:20:17.800,1019.844053
1545116 *0001V,01/01/70 08:20:17.900,1019.837279
1545226 *0001V,01/01/70 08:20:18.000,1019.832514
1545319 *0001V,01/01/70 08:20:18.100,1019.826850
1545428 *0001V,01/01/70 08:20:18.200,1019.819670
1545522 *0001V,01/01/70 08:20:18.300,1019.810499
1545616 *0001V,01/01/70 08:20:18.400,1019.806233
1545725 *0001V,01/01/70 08:20:18.500,1019.801950
1545818 *0001V,01/01/70 08:20:18.600,1019.794828
1545928 *0001V,01/01/70 08:20:18.700,1019.787287
1546021 *0001V,01/01/70 08:20:18.800,1019.782157
1546115 *0001V,01/01/70 08:20:18.900,1019.776828
1546224 *0001V,01/01/70 08:20:19.000,1019.772842
1546318 *0001V,01/01/70 08:20:19.100,1019.768587
1546427 *0001V,01/01/70 08:20:19.200,1019.764151
1546520 *0001V,01/01/70 08:20:19.300,1019.762884
1546630 *0001V,01/01/70 08:20:19.400,1019.764845
1546723 *0001V,01/01/70 08:20:19.500,1019.760317
1546817 *0001V,01/01/70 08:20:19.600,1019.754764
1546926 *0001V,01/01/70 08:20:19.700,1019.756707
1547020 *0001V,01/01/70 08:20:19.800,1019.761901
1547129 *0001V,01/01/70 08:20:19.900,1019.764191
1547222 *0001V,01/01/70 08:20:20.000,1019.769444
1547316 *0001V,01/01/70 08:20:20.100,1019.773769
1547425 *0001V,01/01/70 08:20:20.200,1019.778906
1547519 *0001V,01/01/70 08:20:20.300,1019.785704
1547628 *0001V,01/01/70 08:20:20.400,1019.791784
1547722 *0001V,01/01/70 08:20:20.500,1019.799555
1547815 *0001V,01/01/70 08:20:20.600,1019.810157
1547924 *0001V,01/01/70 08:20:20.700,1019.821768
1548018 *0001V,01/01/70 08:20:20.800,1019.830414
1548127 *0001V,01/01/70 08:20:20.900,1019.837493
1548221 *0001V,01/01/70 08:20:21.000,1019.843793
1548330 *0001V,01/01/70 08:20:21.100,1019.854577
1548424 *0001V,01/01/70 08:20:21.200,1019.862252
1548517 *0001V,01/01/70 08:20:21.300,1019.864860
1548626 *0001V,01/01/70 08:20:21.400,1019.870008
1548720 *0001V,01/01/70 08:20:21.500,1019.870602
1548829 *0001V,01/01/70 08:20:21.600,1019.877706
1548923 *0001V,01/01/70 08:20:21.700,1019.881711
1549016 *0001V,01/01/70 08:20:21.800,1019.884310
1549126 *0001V,01/01/70 08:20:21.900,1019.877689
1549219 *0001V,01/01/70 08:20:22.000,1019.877242
1549328 *0001V,01/01/70 08:20:22.100,1019.878797
1549422 *0001V,01/01/70 08:20:22.200,1019.883604
1549516 *0001V,01/01/70 08:20:22.300,1019.880114
1549625 *0001V,01/01/70 08:20:22.400,1019.882061
1549718 *0001V,01/01/70 08:20:22.500,1019.874496
1549828 *0001V,01/01/70 08:20:22.600,1019.874448
1549921 *0001V,01/01/70 08:20:22.700,1019.876732
1550030 *0001V,01/01/70 08:20:22.800,1019.875820
1550124 *0001V,01/01/70 08:20:22.900,1019.869126
1550218 *0001V,01/01/70 08:20:23.000,1019.864169
1550327 *0001V,01/01/70 08:20:23.100,1019.866586
1550420 *0001V,01/01/70 08:20:23.200,1019.864903
1550530 *0001V,01/01/70 08:20:23.300,1019.867192
1550623 *0001V,01/01/70 08:20:23.400,1019.867035
1550717 *0001V,01/01/70 08:20:23.500,1019.862946
1550826 *0001V,01/01/70 08:20:23.600,1019.859800
1550920 *0001V,01/01/70 08:20:23.700,1019.852869
1551029 *0001V,01/01/70 08:20:23.800,1019.843310
1551122 *0001V,01/01/70 08:20:23.900,1019.838519
1551216 *0001V,01/01/70 08:20:24.000,1019.831819
1551325 *0001V,01/01/70 08:20:24.100,1019.821660
1551419 *0001V,01/01/70 08:20:24.200,1019.812233
1551528 *0001V,01/01/70 08:20:24.300,1019.804855
1551622 *0001V,01/01/70 08:20:24.400,1019.799908
1551715 *0001V,01/01/70 08:20:24.500,1019.787976
1551824 *0001V,01/01/70 08:20:24.600,1019.780541
1551918 *0001V,01/01/70 08:20:24.700,1019.769832
1552027 *0001V,01/01/70 08:20:24.800,1019.764103
1552121 *0001V,01/01/70 08:20:24.900,1019.760304
1552230 *0001V,01/01/70 08:20:25.000,1019.757300
1552324 *0001V,01/01/70 08:20:25.100,1019.751454
1552417 *0001V,01/01/70 08:20:25.200,1019.747815
1552526 *0001V,01/01/70 08:20:25.300,1019.747917
1552620 *0001V,01/01/70 08:20:25.400,1019.747067
1552729 *0001V,01/01/70 08:20:25.500,1019.748371
1552823 *0001V,01/01/70 08:20:25.600,1019.754292
1552916 *0001V,01/01/70 08:20:25.700,1019.757086
1553026 *0001V,01/01/70 08:20:25.800,1019.760625
1553119 *0001V,01/01/70 08:20:25.900,1019.767288
1553228 *0001V,01/01/70 08:20:26.000,1019.772388
1553322 *0001V,01/01/70 08:20:26.100,1019.778392
1553416 *0001V,01/01/70 08:20:26.200,1019.783368
1553525 *0001V,01/01/70 08:20:26.300,1019.790049
1553618 *0001V,01/01/70 08:20:26.400,1019.795578
1553728 *0001V,01/01/70 08:20:26.500,1019.804156
1553821 *0001V,01/01/70 08:20:26.600,1019.809851
1553915 *0001V,01/01/70 08:20:26.700,1019.820852
1554024 *0001V,01/01/70 08:20:26.800,1019.828425
1554118 *0001V,01/01/70 08:20:26.900,1019.832641
1554227 *0001V,01/01/70 08:20:27.000,1019.841160
1554320 *0001V,01/01/70 08:20:27.100,1019.849308
1554430 *0001V,01/01/70 08:20:27.200,1019.857898
1554523 *0001V,01/01/70 08:20:27.300,1019.867769
1554617 *0001V,01/01/70 08:20:27.400,1019.877050
1554726 *0001V,01/01/70 08:20:27.500,1019.881608
1554820 *0001V,01/01/70 08:20:27.600,1019.887597
1554929 *0001V,01/01/70 08:20:27.700,1019.895575
1555022 *0001V,01/01/70 08:20:27.800,1019.902497
1555116 *0001V,01/01/70 08:20:27.900,1019.904920
1555225 *0001V,01/01/70 08:20:28.000,1019.905576
1555319 *0001V,01/01/70 08:20:28.100,1019.907692
1555428 *0001V,01/01/70 08:20:28.200,1019.906304
1555522 *0001V,01/01/70 08:20:28.300,1019.901066
1555615 *0001V,01/01/70 08:20:28.400,1019.896836
1555724 *0001V,01/01/70 08:20:28.500,1019.891388
1555818 *0001V,01/01/70 08:20:28.600,1019.885383
1555927 *0001V,01/01/70 08:20:28.700,1019.878130
1556021 *0001V,01/01/70 08:20:28.800,1019.868535
1556130 *0001V,01/01/70 08:20:28.900,1019.859141
1556224 *0001V,01/01/70 08:20:29.000,1019.849249
1556317 *0001V,01/01/70 08:20:29.100,1019.839551
1556426 *0001V,01/01/70 08:20:29.200,1019.828117
1556520 *0001V,01/01/70 08:20:29.300,1019.819230
1556629 *0001V,01/01/70 08:20:29.400,1019.806290
1556723 *0001V,01/01/70 08:20:29.500,1019.796523
1556816 *0001V,01/01/70 08:20:29.600,1019.788488
1556926 *0001V,01/01/70 08:20:29.700,1019.784569
1557019 *0001V,01/01/70 08:20:29.800,1019.778175
1557128 *0001V,01/01/70 08:20:29.900,1019.773927
1557222 *0001V,01/01/70 08:20:30.000,1019.767546
1557316 *0001V,01/01/70 08:20:30.100,1019.765254
1557425 *0001V,01/01/70 08:20:30.200,1019.763672
1557518 *0001V,01/01/70 08:20:30.300,1019.762663
1557628 *0001V,01/01/70 08:20:30.400,1019.762534
1557721 *0001V,01/01/70 08:20:30.500,1019.767178
1557830 *0001V,01/01/70 08:20:30.600,1019.766842
1557924 *0001V,01/01/70 08:20:30.700,1019.772176
1558018 *0001V,01/01/70 08:20:30.800,1019.776978
1558127 *0001V,01/01/70 08:20:30.900,1019.782221
1558220 *0001V,01/01/70 08:20:31.000,1019.787925
1558330 *0001V,01/01/70 08:20:31.100,1019.794647
1558423 *0001V,01/01/70 08:20:31.200,1019.798548
1558517 *0001V,01/01/70 08:20:31.300,1019.801255
1558626 *0001V,01/01/70 08:20:31.400,1019.805438
1558720 *0001V,01/01/70 08:20:31.500,1019.814111
1558829 *0001V,01/01/70 08:20:31.600,1019.827714
1558922 *0001V,01/01/70 08:20:31.700,1019.830649
1559016 *0001V,01/01/70 08:20:31.800,1019.835947
1559125 *0001V,01/01/70 08:20:31.900,1019.841849
1559219 *0001V,01/01/70 08:20:32.000,1019.847338
1559328 *0001V,01/01/70 08:20:32.100,1019.851360
1559422 *0001V,01/01/70 08:20:32.200,1019.853559
1559515 *0001V,01/01/70 08:20:32.300,1019.858858
1559624 *0001V,01/01/70 08:20:32.400,1019.855128
1559718 *0001V,01/01/70 08:20:32.500,1019.853233
1559827 *0001V,01/01/70 08:20:32.600,1019.854243
1559921 *0001V,01/01/70 08:20:32.700,1019.856643
1600030 *0001V,01/01/70 08:20:32.800,1019.857549
1600124 *0001V,01/01/70 08:20:32.900,1019.855371
1600217 *0001V,01/01/70 08:20:33.000,1019.853449
1600326 *0001V,01/01/70 08:20:33.100,1019.854701
1600420 *0001V,01/01/70 08:20:33.200,1019.855085
1600529 *0001V,01/01/70 08:20:33.300,1019.853182
1600623 *0001V,01/01/70 08:20:33.400,1019.851857
1600716 *0001V,01/01/70 08:20:33.500,1019.853062
1600826 *0001V,01/01/70 08:20:33.600,1019.853455
1600919 *0001V,01/01/70 08:20:33.700,1019.852368
1601028 *0001V,01/01/70 08:20:33.800,1019.849682
1601122 *0001V,01/01/70 08:20:33.900,1019.845898
1601216 *0001V,01/01/70 08:20:34.000,1019.842287
1601325 *0001V,01/01/70 08:20:34.100,1019.838052
1601418 *0001V,01/01/70 08:20:34.200,1019.834342
1601528 *0001V,01/01/70 08:20:34.300,1019.832746
1601621 *0001V,01/01/70 08:20:34.400,1019.827949
1601730 *0001V,01/01/70 08:20:34.500,1019.822409
1601824 *0001V,01/01/70 08:20:34.600,1019.814903
1601918 *0001V,01/01/70 08:20:34.700,1019.810550
1602027 *0001V,01/01/70 08:20:34.800,1019.802763
1602120 *0001V,01/01/70 08:20:34.900,1019.798834
1602230 *0001V,01/01/70 08:20:35.000,1019.793384
1602323 *0001V,01/01/70 08:20:35.100,1019.788857
1602417 *0001V,01/01/70 08:20:35.200,1019.786151
1602526 *0001V,01/01/70 08:20:35.300,1019.785315
1602620 *0001V,01/01/70 08:20:35.400,1019.783282
1602729 *0001V,01/01/70 08:20:35.500,1019.780069
1602822 *0001V,01/01/70 08:20:35.600,1019.779497
1602916 *0001V,01/01/70 08:20:35.700,1019.781045
1603025 *0001V,01/01/70 08:20:35.800,1019.784381
1603119 *0001V,01/01/70 08:20:35.900,1019.787043
1603228 *0001V,01/01/70 08:20:36.000,1019.791944
1603322 *0001V,01/01/70 08:20:36.100,1019.795854
1603431 *0001V,01/01/70 08:20:36.200,1019.801462
1603524 *0001V,01/01/70 08:20:36.300,1019.809977
1603618 *0001V,01/01/70 08:20:36.400,1019.818910
1603727 *0001V,01/01/70 08:20:36.500,1019.825726
1603821 *0001V,01/01/70 08:20:36.600,1019.833961
1603930 *0001V,01/01/70 08:20:36.700,1019.840418
1604024 *0001V,01/01/70 08:20:36.800,1019.849802
1604117 *0001V,01/01/70 08:20:36.900,1019.857855
1604226 *0001V,01/01/70 08:20:37.000,1019.862870
1604320 *0001V,01/01/70 08:20:37.100,1019.865583
1604429 *0001V,01/01/70 08:20:37.200,1019.871463
1604523 *0001V,01/01/70 08:20:37.300,1019.873447
1604616 *0001V,01/01/70 08:20:37.400,1019.873138
1604726 *0001V,01/01/70 08:20:37.500,1019.873896
1604819 *0001V,01/01/70 08:20:37.600,1019.873615
1604928 *0001V,01/01/70 08:20:37.700,1019.877580
1605022 *0001V,01/01/70 08:20:37.800,1019.872921
1605116 *0001V,01/01/70 08:20:37.900,1019.872673
1605225 *0001V,01/01/70 08:20:38.000,1019.868483
1605318 *0001V,01/01/70 08:20:38.100,1019.865179
1605428 *0001V,01/01/70 08:20:38.200,1019.858655
1605521 *0001V,01/01/70 08:20:38.300,1019.849925
1605630 *0001V,01/01/70 08:20:38.400,1019.847326
1605724 *0001V,01/01/70 08:20:38.500,1019.840115
1605818 *0001V,01/01/70 08:20:38.600,1019.833181
1605927 *0001V,01/01/70 08:20:38.700,1019.829340
1606020 *0001V,01/01/70 08:20:38.800,1019.821650
1606130 *0001V,01/01/70 08:20:38.900,1019.815009
1606223 *0001V,01/01/70 08:20:39.000,1019.811659
1606317 *0001V,01/01/70 08:20:39.100,1019.809258
1606426 *0001V,01/01/70 08:20:39.200,1019.802739
1606520 *0001V,01/01/70 08:20:39.300,1019.797189
1606629 *0001V,01/01/70 08:20:39.400,1019.790070
1606722 *0001V,01/01/70 08:20:39.500,1019.784661
1606816 *0001V,01/01/70 08:20:39.600,1019.783403
1606925 *0001V,01/01/70 08:20:39.700,1019.780708
1607019 *0001V,01/01/70 08:20:39.800,1019.780618
1607128 *0001V,01/01/70 08:20:39.900,1019.779579
1607222 *0001V,01/01/70 08:20:40.000,1019.779980
1607315 *0001V,01/01/70 08:20:40.100,1019.786128
1607424 *0001V,01/01/70 08:20:40.200,1019.789442
1607518 *0001V,01/01/70 08:20:40.300,1019.789057
1607627 *0001V,01/01/70 08:20:40.400,1019.791810
1607721 *0001V,01/01/70 08:20:40.500,1019.797746
1607830 *0001V,01/01/70 08:20:40.600,1019.804146
1607924 *0001V,01/01/70 08:20:40.700,1019.805752
1608017 *0001V,01/01/70 08:20:40.800,1019.811577
1608126 *0001V,01/01/70 08:20:40.900,1019.819096
1608220 *0001V,01/01/70 08:20:41.000,1019.827659
1608329 *0001V,01/01/70 08:20:41.100,1019.835355
1608423 *0001V,01/01/70 08:20:41.200,1019.839109
1608516 *0001V,01/01/70 08:20:41.300,1019.845556
1608626 *0001V,01/01/70 08:20:41.400,1019.853746
1608719 *0001V,01/01/70 08:20:41.500,1019.857559
1608828 *0001V,01/01/70 08:20:41.600,1019.864124
1608922 *0001V,01/01/70 08:20:41.700,1019.866759
1609016 *0001V,01/01/70 08:20:41.800,1019.873103
1609125 *0001V,01/01/70 08:20:41.900,1019.876864
1609218 *0001V,01/01/70 08:20:42.000,1019.877527
1609328 *0001V,01/01/70 08:20:42.100,1019.881706
1609421 *0001V,01/01/70 08:20:42.200,1019.880860
1609530 *0001V,01/01/70 08:20:42.300,1019.882052
1609624 *0001V,01/01/70 08:20:42.400,1019.878140
1609718 *0001V,01/01/70 08:20:42.500,1019.876009
1609827 *0001V,01/01/70 08:20:42.600,1019.870563
1609920 *0001V,01/01/70 08:20:42.700,1019.867445
1610030 *0001V,01/01/70 08:20:42.800,1019.865229
1610123 *0001V,01/01/70 08:20:42.900,1019.862944
1610217 *0001V,01/01/70 08:20:43.000,1019.858403
1610326 *0001V,01/01/70 08:20:43.100,1019.853116
1610420 *0001V,01/01/70 08:20:43.200,1019.846620
1610529 *0001V,01/01/70 08:20:43.300,1019.842748
1610622 *0001V,01/01/70 08:20:43.400,1019.836972
1610716 *0001V,01/01/70 08:20:43.500,1019.831029
1610825 *0001V,01/01/70 08:20:43.600,1019.827972
1610919 *0001V,01/01/70 08:20:43.700,1019.819049
1611028 *0001V,01/01/70 08:20:43.800,1019.812508
1611122 *0001V,01/01/70 08:20:43.900,1019.805637
1611215 *0001V,01/01/70 08:20:44.000,1019.798152
1611324 *0001V,01/01/70 08:20:44.100,1019.795896
1611418 *0001V,01/01/70 08:20:44.200,1019.790912
1611527 *0001V,01/01/70 08:20:44.300,1019.786692
1611621 *0001V,01/01/70 08:20:44.400,1019.782030
1611730 *0001V,01/01/70 08:20:44.500,1019.779588
1611824 *0001V,01/01/70 08:20:44.600,1019.775221
1611917 *0001V,01/01/70 08:20:44.700,1019.775557
1612026 *0001V,01/01/70 08:20:44.800,1019.776937
1612120 *0001V,01/01/70 08:20:44.900,1019.777381
1612229 *0001V,01/01/70 08:20:45.000,1019.779201
1612323 *0001V,01/01/70 08:20:45.100,1019.784703
1612416 *0001V,01/01/70 08:20:45.200,1019.789622
1612526 *0001V,01/01/70 08:20:45.300,1019.791227
1612619 *0001V,01/01/70 08:20:45.400,1019.794075
1612728 *0001V,01/01/70 08:20:45.500,1019.802094
1612822 *0001V,01/01/70 08:20:45.600,1019.810401
1612916 *0001V,01/01/70 08:20:45.700,1019.819898
1613025 *0001V,01/01/70 08:20:45.800,1019.829806
1613118 *0001V,01/01/70 08:20:45.900,1019.837246
1613228 *0001V,01/01/70 08:20:46.000,1019.847371
1613321 *0001V,01/01/70 08:20:46.100,1019.857282
1613430 *0001V,01/01/70 08:20:46.200,1019.862577
1613524 *0001V,01/01/70 08:20:46.300,1019.870653
1613618 *0001V,01/01/70 08:20:46.400,1019.880216
1613727 *0001V,01/01/70 08:20:46.500,1019.882662
1613820 *0001V,01/01/70 08:20:46.600,1019.885939
1613930 *0001V,01/01/70 08:20:46.700,1019.888869
1614023 *0001V,01/01/70 08:20:46.800,1019.888236
1614117 *0001V,01/01/70 08:20:46.900,1019.887216
1614226 *0001V,01/01/70 08:20:47.000,1019.886240
1614320 *0001V,01/01/70 08:20:47.100,1019.881619
1614429 *0001V,01/01/70 08:20:47.200,1019.875879
1614522 *0001V,01/01/70 08:20:47.300,1019.871813
1614616 *0001V,01/01/70 08:20:47.400,1019.866889
1614725 *0001V,01/01/70 08:20:47.500,1019.863375
1614819 *0001V,01/01/70 08:20:47.600,1019.854552
1614928 *0001V,01/01/70 08:20:47.700,1019.846492
1615022 *0001V,01/01/70 08:20:47.800,1019.837520
1615131 *0001V,01/01/70 08:20:47.900,1019.834475
1615224 *0001V,01/01/70 08:20:48.000,1019.827839
1615318 *0001V,01/01/70 08:20:48.100,1019.816183
1615427 *0001V,01/01/70 08:20:48.200,1019.813061
1615521 *0001V,01/01/70 08:20:48.300,1019.808371
1615630 *0001V,01/01/70 08:20:48.400,1019.799227
1615724 *0001V,01/01/70 08:20:48.500,1019.791823
1615817 *0001V,01/01/70 08:20:48.600,1019.784720
1615926 *0001V,01/01/70 08:20:48.700,1019.778899
1616020 *0001V,01/01/70 08:20:48.800,1019.780072
1616129 *0001V,01/01/70 08:20:48.900,1019.773135
1616223 *0001V,01/01/70 08:20:49.000,1019.764993
1616316 *0001V,01/01/70 08:20:49.100,1019.760144
1616426 *0001V,01/01/70 08:20:49.200,1019.756131
1616519 *0001V,01/01/70 08:20:49.300,1019.756834
1616628 *0001V,01/01/70 08:20:49.400,1019.760786
1616722 *0001V,01/01/70 08:20:49.500,1019.760531
1616816 *0001V,01/01/70 08:20:49.600,1019.761804
1616925 *0001V,01/01/70 08:20:49.700,1019.764020
1617018 *0001V,01/01/70 08:20:49.800,1019.766172
1617128 *0001V,01/01/70 08:20:49.900,1019.772526
1617221 *0001V,01/01/70 08:20:50.000,1019.775296
1617330 *0001V,01/01/70 08:20:50.100,1019.780031
1617424 *0001V,01/01/70 08:20:50.200,1019.783609
1617518 *0001V,01/01/70 08:20:50.300,1019.788837
1617627 *0001V,01/01/70 08:20:50.400,1019.795525
1617720 *0001V,01/01/70 08:20:50.500,1019.805867
1617830 *0001V,01/01/70 08:20:50.600,1019.818970
1617923 *0001V,01/01/70 08:20:50.700,1019.829039
1618017 *0001V,01/01/70 08:20:50.800,1019.836919
1618126 *0001V,01/01/70 08:20:50.900,1019.846621
1618220 *0001V,01/01/70 08:20:51.000,1019.857833
1618329 *0001V,01/01/70 08:20:51.100,1019.870686
1618422 *0001V,01/01/70 08:20:51.200,1019.881924
1618516 *0001V,01/01/70 08:20:51.300,1019.891208
1618625 *0001V,01/01/70 08:20:51.400,1019.899245
1618719 *0001V,01/01/70 08:20:51.500,1019.905243
1618828 *0001V,01/01/70 08:20:51.600,1019.915882
1618922 *0001V,01/01/70 08:20:51.700,1019.921201
1619015 *0001V,01/01/70 08:20:51.800,1019.922492
1619124 *0001V,01/01/70 08:20:51.900,1019.923775
1619218 *0001V,01/01/70 08:20:52.000,1019.925604
1619327 *0001V,01/01/70 08:20:52.100,1019.926015
1619421 *0001V,01/01/70 08:20:52.200,1019.917802
1619530 *0001V,01/01/70 08:20:52.300,1019.909866
1619624 *0001V,01/01/70 08:20:52.400,1019.904387
1619717 *0001V,01/01/70 08:20:52.500,1019.898803
1619826 *0001V,01/01/70 08:20:52.600,1019.889499
1619920 *0001V,01/01/70 08:20:52.700,1019.877026
1620029 *0001V,01/01/70 08:20:52.800,1019.865438
1620123 *0001V,01/01/70 08:20:52.900,1019.857196
1620216 *0001V,01/01/70 08:20:53.000,1019.848961
1620326 *0001V,01/01/70 08:20:53.100,1019.836411
1620419 *0001V,01/01/70 08:20:53.200,1019.822109
1620528 *0001V,01/01/70 08:20:53.300,1019.809432
1620622 *0001V,01/01/70 08:20:53.400,1019.797784
1620716 *0001V,01/01/70 08:20:53.500,1019.789686
1620825 *0001V,01/01/70 08:20:53.600,1019.779923
1620918 *0001V,01/01/70 08:20:53.700,1019.768307
1621028 *0001V,01/01/70 08:20:53.800,1019.762883
1621121 *0001V,01/01/70 08:20:53.900,1019.759584
1621230 *0001V,01/01/70 08:20:54.000,1019.752526
1621324 *0001V,01/01/70 08:20:54.100,1019.747366
1621418 *0001V,01/01/70 08:20:54.200,1019.741238
1621527 *0001V,01/01/70 08:20:54.300,1019.740592
1621620 *0001V,01/01/70 08:20:54.400,1019.740602
1621730 *0001V,01/01/70 08:20:54.500,1019.740241
1621823 *0001V,01/01/70 08:20:54.600,1019.740877
1621917 *0001V,01/01/70 08:20:54.700,1019.743029
1622026 *0001V,01/01/70 08:20:54.800,1019.747632
1622120 *0001V,01/01/70 08:20:54.900,1019.754845
1622229 *0001V,01/01/70 08:20:55.000,1019.758115
1622322 *0001V,01/01/70 08:20:55.100,1019.765034
1622416 *0001V,01/01/70 08:20:55.200,1019.773070
1622525 *0001V,01/01/70 08:20:55.300,1019.783185
1622619 *0001V,01/01/70 08:20:55.400,1019.791103
1622728 *0001V,01/01/70 08:20:55.500,1019.803457
1622822 *0001V,01/01/70 08:20:55.600,1019.812562
1622915 *0001V,01/01/70 08:20:55.700,1019.825655
1623024 *0001V,01/01/70 08:20:55.800,1019.837289
1623118 *0001V,01/01/70 08:20:55.900,1019.848656
1623227 *0001V,01/01/70 08:20:56.000,1019.856472
1623321 *0001V,01/01/70 08:20:56.100,1019.865423
1623430 *0001V,01/01/70 08:20:56.200,1019.874698
1623524 *0001V,01/01/70 08:20:56.300,1019.882690
1623617 *0001V,01/01/70 08:20:56.400,1019.890417
1623726 *0001V,01/01/70 08:20:56.500,1019.897150
1623820 *0001V,01/01/70 08:20:56.600,1019.901828
1623929 *0001V,01/01/70 08:20:56.700,1019.906413
1624023 *0001V,01/01/70 08:20:56.800,1019.909247
1624116 *0001V,01/01/70 08:20:56.900,1019.912570
1624226 *0001V,01/01/70 08:20:57.000,1019.913710
1624319 *0001V,01/01/70 08:20:57.100,1019.911750
1624428 *0001V,01/01/70 08:20:57.200,1019.911064
1624522 *0001V,01/01/70 08:20:57.300,1019.907712
1624616 *0001V,01/01/70 08:20:57.400,1019.898286
1624725 *0001V,01/01/70 08:20:57.500,1019.886954
1624818 *0001V,01/01/70 08:20:57.600,1019.880080
1624928 *0001V,01/01/70 08:20:57.700,1019.874799
1625021 *0001V,01/01/70 08:20:57.800,1019.864665
1625130 *0001V,01/01/70 08:20:57.900,1019.848499
1625224 *0001V,01/01/70 08:20:58.000,1019.832085
1625318 *0001V,01/01/70 08:20:58.100,1019.822264
1625427 *0001V,01/01/70 08:20:58.200,1019.809903
1625520 *0001V,01/01/70 08:20:58.300,1019.796709
1625630 *0001V,01/01/70 08:20:58.400,1019.782934
1625723 *0001V,01/01/70 08:20:58.500,1019.770015
1625817 *0001V,01/01/70 08:20:58.600,1019.756734
1625926 *0001V,01/01/70 08:20:58.700,1019.746084
1626020 *0001V,01/01/70 08:20:58.800,1019.739211
1626129 *0001V,01/01/70 08:20:58.900,1019.732566
1626222 *0001V,01/01/70 08:20:59.000,1019.728035
1626316 *0001V,01/01/70 08:20:59.100,1019.719015
1626425 *0001V,01/01/70 08:20:59.200,1019.715415
1626519 *0001V,01/01/70 08:20:59.300,1019.712934
1626628 *0001V,01/01/70 08:20:59.400,1019.710431
1626722 *0001V,01/01/70 08:20:59.500,1019.711768
1626815 *0001V,01/01/70 08:20:59.600,1019.716018
1626924 *0001V,01/01/70 08:20:59.700,1019.720014
1627018 *0001V,01/01/70 08:20:59.800,1019.719796
1627127 *0001V,01/01/70 08:20:59.900,1019.723285
1627221 *0001V,01/01/70 08:21:00.000,1019.732255
1627330 *0001V,01/01/70 08:21:00.100,1019.740842
1627424 *0001V,01/01/70 08:21:00.200,1019.745297
1627517 *0001V,01/01/70 08:21:00.300,1019.752244
1627626 *0001V,01/01/70 08:21:00.400,1019.760299
1627720 *0001V,01/01/70 08:21:00.500,1019.772625
1627829 *0001V,01/01/70 08:21:00.600,1019.783574
1627923 *0001V,01/01/70 08:21:00.700,1019.792347
1628016 *0001V,01/01/70 08:21:00.800,1019.804172
1628126 *0001V,01/01/70 08:21:00.900,1019.816548
1628219 *0001V,01/01/70 08:21:01.000,1019.830695
1628328 *0001V,01/01/70 08:21:01.100,1019.844032
1628422 *0001V,01/01/70 08:21:01.200,1019.854117
1628516 *0001V,01/01/70 08:21:01.300,1019.870078
1628625 *0001V,01/01/70 08:21:01.400,1019.880813
1628718 *0001V,01/01/70 08:21:01.500,1019.889396
1628828 *0001V,01/01/70 08:21:01.600,1019.897736
1628921 *0001V,01/01/70 08:21:01.700,1019.906886
1629030 *0001V,01/01/70 08:21:01.800,1019.917797
1629124 *0001V,01/01/70 08:21:01.900,1019.923831
1629218 *0001V,01/01/70 08:21:02.000,1019.928915
1629327 *0001V,01/01/70 08:21:02.100,1019.930818
1629420 *0001V,01/01/70 08:21:02.200,1019.931981
1629530 *0001V,01/01/70 08:21:02.300,1019.935019
1629623 *0001V,01/01/70 08:21:02.400,1019.933279
1629717 *0001V,01/01/70 08:21:02.500,1019.931773
1629826 *0001V,01/01/70 08:21:02.600,1019.927520
1629920 *0001V,01/01/70 08:21:02.700,1019.921295
1630029 *0001V,01/01/70 08:21:02.800,1019.913054
1630122 *0001V,01/01/70 08:21:02.900,1019.907403
1630216 *0001V,01/01/70 08:21:03.000,1019.899498
1630325 *0001V,01/01/70 08:21:03.100,1019.888599
1630419 *0001V,01/01/70 08:21:03.200,1019.875209
1630528 *0001V,01/01/70 08:21:03.300,1019.863360
1630622 *0001V,01/01/70 08:21:03.400,1019.848956
1630715 *0001V,01/01/70 08:21:03.500,1019.836469
1630824 *0001V,01/01/70 08:21:03.600,1019.823520
1630918 *0001V,01/01/70 08:21:03.700,1019.814234
1631027 *0001V,01/01/70 08:21:03.800,1019.798633
1631121 *0001V,01/01/70 08:21:03.900,1019.787743
1631230 *0001V,01/01/70 08:21:04.000,1019.776698
1631324 *0001V,01/01/70 08:21:04.100,1019.768412
1631417 *0001V,01/01/70 08:21:04.200,1019.760193
1631526 *0001V,01/01/70 08:21:04.300,1019.753921
1631620 *0001V,01/01/70 08:21:04.400,1019.750899
1631729 *0001V,01/01/70 08:21:04.500,1019.744878
1631823 *0001V,01/01/70 08:21:04.600,1019.738356
1631916 *0001V,01/01/70 08:21:04.700,1019.737040
1632026 *0001V,01/01/70 08:21:04.800,1019.736540
1632119 *0001V,01/01/70 08:21:04.900,1019.736936
1632228 *0001V,01/01/70 08:21:05.000,1019.741750
1632322 *0001V,01/01/70 08:21:05.100,1019.743387
1632416 *0001V,01/01/70 08:21:05.200,1019.749266
1632525 *0001V,01/01/70 08:21:05.300,1019.759544
1632618 *0001V,01/01/70 08:21:05.400,1019.773646
1632728 *0001V,01/01/70 08:21:05.500,1019.785939
1632821 *0001V,01/01/70 08:21:05.600,1019.797510
1632930 *0001V,01/01/70 08:21:05.700,1019.803448
1633024 *0001V,01/01/70 08:21:05.800,1019.813017
1633118 *0001V,01/01/70 08:21:05.900,1019.823436
1633227 *0001V,01/01/70 08:21:06.000,1019.837731
1633320 *0001V,01/01/70 08:21:06.100,1019.848782
1633430 *0001V,01/01/70 08:21:06.200,1019.858059
1633523 *0001V,01/01/70 08:21:06.300,1019.864562
1633617 *0001V,01/01/70 08:21:06.400,1019.869857
1633726 *0001V,01/01/70 08:21:06.500,1019.876045
1633820 *0001V,01/01/70 08:21:06.600,1019.887701
1633929 *0001V,01/01/70 08:21:06.700,1019.896398
1634022 *0001V,01/01/70 08:21:06.800,1019.898991
1634116 *0001V,01/01/70 08:21:06.900,1019.903046
1634225 *0001V,01/01/70 08:21:07.000,1019.906861
1634319 *0001V,01/01/70 08:21:07.100,1019.908585
1634428 *0001V,01/01/70 08:21:07.200,1019.907853
1634522 *0001V,01/01/70 08:21:07.300,1019.904206
1634615 *0001V,01/01/70 08:21:07.400,1019.897180
1634724 *0001V,01/01/70 08:21:07.500,1019.896223
1634818 *0001V,01/01/70 08:21:07.600,1019.884684
1634927 *0001V,01/01/70 08:21:07.700,1019.878621
1635021 *0001V,01/01/70 08:21:07.800,1019.871259
1635130 *0001V,01/01/70 08:21:07.900,1019.858730
1635224 *0001V,01/01/70 08:21:08.000,1019.849939
1635317 *0001V,01/01/70 08:21:08.100,1019.838032
1635426 *0001V,01/01/70 08:21:08.200,1019.826874
1635520 *0001V,01/01/70 08:21:08.300,1019.816446
1635629 *0001V,01/01/70 08:21:08.400,1019.805922
1635723 *0001V,01/01/70 08:21:08.500,1019.792124
1635816 *0001V,01/01/70 08:21:08.600,1019.778451
1635926 *0001V,01/01/70 08:21:08.700,1019.768550
1636019 *0001V,01/01/70 08:21:08.800,1019.760118
1636128 *0001V,01/01/70 08:21:08.900,1019.746436
1636222 *0001V,01/01/70 08:21:09.000,1019.738223
1636316 *0001V,01/01/70 08:21:09.100,1019.734071
1636425 *0001V,01/01/70 08:21:09.200,1019.725432
1636518 *0001V,01/01/70 08:21:09.300,1019.722351
1636628 *0001V,01/01/70 08:21:09.400,1019.717810
1636721 *0001V,01/01/70 08:21:09.500,1019.718395
1636830 *0001V,01/01/70 08:21:09.600,1019.715319
1636924 *0001V,01/01/70 08:21:09.700,1019.712453
1637018 *0001V,01/01/70 08:21:09.800,1019.711213
1637127 *0001V,01/01/70 08:21:09.900,1019.714670
1637220 *0001V,01/01/70 08:21:10.000,1019.717839
1637330 *0001V,01/01/70 08:21:10.100,1019.719540
1637423 *0001V,01/01/70 08:21:10.200,1019.720499
1637517 *0001V,01/01/70 08:21:10.300,1019.729005
1637626 *0001V,01/01/70 08:21:10.400,1019.735618
1637720 *0001V,01/01/70 08:21:10.500,1019.744431
1637829 *0001V,01/01/70 08:21:10.600,1019.752863
1637922 *0001V,01/01/70 08:21:10.700,1019.764088
1638016 *0001V,01/01/70 08:21:10.800,1019.774086
1638125 *0001V,01/01/70 08:21:10.900,1019.780235
1638219 *0001V,01/01/70 08:21:11.000,1019.790166
1638328 *0001V,01/01/70 08:21:11.100,1019.803140
1638422 *0001V,01/01/70 08:21:11.200,1019.817407
1638515 *0001V,01/01/70 08:21:11.300,1019.828909
1638624 *0001V,01/01/70 08:21:11.400,1019.843240
1638718 *0001V,01/01/70 08:21:11.500,1019.854997
1638827 *0001V,01/01/70 08:21:11.600,1019.869539
1638921 *0001V,01/01/70 08:21:11.700,1019.878577
1639030 *0001V,01/01/70 08:21:11.800,1019.890510
1639124 *0001V,01/01/70 08:21:11.900,1019.902758
1639217 *0001V,01/01/70 08:21:12.000,1019.907956
1639326 *0001V,01/01/70 08:21:12.100,1019.913909
1639420 *0001V,01/01/70 08:21:12.200,1019.921373
1639529 *0001V,01/01/70 08:21:12.300,1019.929078
1639623 *0001V,01/01/70 08:21:12.400,1019.934982
1639716 *0001V,01/01/70 08:21:12.500,1019.935901
1639826 *0001V,01/01/70 08:21:12.600,1019.937701
1639919 *0001V,01/01/70 08:21:12.700,1019.939653
1640028 *0001V,01/01/70 08:21:12.800,1019.938745
1640122 *0001V,01/01/70 08:21:12.900,1019.937484
1640216 *0001V,01/01/70 08:21:13.000,1019.939112
1640325 *0001V,01/01/70 08:21:13.100,1019.935967
1640418 *0001V,01/01/70 08:21:13.200,1019.930765
1640528 *0001V,01/01/70 08:21:13.300,1019.923208
1640621 *0001V,01/01/70 08:21:13.400,1019.914869
1640730 *0001V,01/01/70 08:21:13.500,1019.907202
1640824 *0001V,01/01/70 08:21:13.600,1019.898645
1640918 *0001V,01/01/70 08:21:13.700,1019.889366
1641027 *0001V,01/01/70 08:21:13.800,1019.878690
1641120 *0001V,01/01/70 08:21:13.900,1019.868289
1641230 *0001V,01/01/70 08:21:14.000,1019.858491
1641323 *0001V,01/01/70 08:21:14.100,1019.848098
1641417 *0001V,01/01/70 08:21:14.200,1019.843006
1641526 *0001V,01/01/70 08:21:14.300,1019.834546
1641620 *0001V,01/01/70 08:21:14.400,1019.824284
1641729 *0001V,01/01/70 08:21:14.500,1019.814188
1641822 *0001V,01/01/70 08:21:14.600,1019.808437
1641916 *0001V,01/01/70 08:21:14.700,1019.802533
1642025 *0001V,01/01/70 08:21:14.800,1019.797302
1642119 *0001V,01/01/70 08:21:14.900,1019.791353
1642228 *0001V,01/01/70 08:21:15.000,1019.787204
1642322 *0001V,01/01/70 08:21:15.100,1019.781018
1642431 *0001V,01/01/70 08:21:15.200,1019.777279
1642524 *0001V,01/01/70 08:21:15.300,1019.774054
1642618 *0001V,01/01/70 08:21:15.400,1019.772227
1642727 *0001V,01/01/70 08:21:15.500,1019.771907
1642821 *0001V,01/01/70 08:21:15.600,1019.769736
1642930 *0001V,01/01/70 08:21:15.700,1019.765330
1643024 *0001V,01/01/70 08:21:15.800,1019.765091
1643117 *0001V,01/01/70 08:21:15.900,1019.768335
1643226 *0001V,01/01/70 08:21:16.000,1019.768713
1643320 *0001V,01/01/70 08:21:16.100,1019.773662
1643429 *0001V,01/01/70 08:21:16.200,1019.774364
1643523 *0001V,01/01/70 08:21:16.300,1019.773902
1643616 *0001V,01/01/70 08:21:16.400,1019.777685
1643726 *0001V,01/01/70 08:21:16.500,1019.784319
1643819 *0001V,01/01/70 08:21:16.600,1019.790324
1643928 *0001V,01/01/70 08:21:16.700,1019.795376
1644022 *0001V,01/01/70 08:21:16.800,1019.802235
1644116 *0001V,01/01/70 08:21:16.900,1019.811755
1644225 *0001V,01/01/70 08:21:17.000,1019.820633
1644318 *0001V,01/01/70 08:21:17.100,1019.833037
1644428 *0001V,01/01/70 08:21:17.200,1019.840540
1644521 *0001V,01/01/70 08:21:17.300,1019.847968
1644630 *0001V,01/01/70 08:21:17.400,1019.859683
1644724 *0001V,01/01/70 08:21:17.500,1019.869658
1644818 *0001V,01/01/70 08:21:17.600,1019.878161
1644927 *0001V,01/01/70 08:21:17.700,1019.882752
1645020 *0001V,01/01/70 08:21:17.800,1019.891953
1645130 *0001V,01/01/70 08:21:17.900,1019.900134
1645223 *0001V,01/01/70 08:21:18.000,1019.902752
1645317 *0001V,01/01/70 08:21:18.100,1019.903936
1645426 *0001V,01/01/70 08:21:18.200,1019.903807
1645520 *0001V,01/01/70 08:21:18.300,1019.905391
1645629 *0001V,01/01/70 08:21:18.400,1019.904538
1645722 *0001V,01/01/70 08:21:18.500,1019.903100
1645816 *0001V,01/01/70 08:21:18.600,1019.896019
1645925 *0001V,01/01/70 08:21:18.700,1019.891388
1646019 *0001V,01/01/70 08:21:18.800,1019.884200
1646128 *0001V,01/01/70 08:21:18.900,1019.879746
1646222 *0001V,01/01/70 08:21:19.000,1019.870386
1646315 *0001V,01/01/70 08:21:19.100,1019.854449
1646424 *0001V,01/01/70 08:21:19.200,1019.845015
1646518 *0001V,01/01/70 08:21:19.300,1019.831089
1646627 *0001V,01/01/70 08:21:19.400,1019.822885
1646721 *0001V,01/01/70 08:21:19.500,1019.809447
1646830 *0001V,01/01/70 08:21:19.600,1019.797968
1646924 *0001V,01/01/70 08:21:19.700,1019.784943
1647017 *0001V,01/01/70 08:21:19.800,1019.773173
1647126 *0001V,01/01/70 08:21:19.900,1019.758514
1647220 *0001V,01/01/70 08:21:20.000,1019.743652
1647329 *0001V,01/01/70 08:21:20.100,1019.729125
1647423 *0001V,01/01/70 08:21:20.200,1019.720059
1647516 *0001V,01/01/70 08:21:20.300,1019.710872
1647626 *0001V,01/01/70 08:21:20.400,1019.701812
1647719 *0001V,01/01/70 08:21:20.500,1019.694785
1647828 *0001V,01/01/70 08:21:20.600,1019.683626
1647922 *0001V,01/01/70 08:21:20.700,1019.679141
1648016 *0001V,01/01/70 08:21:20.800,1019.675746
1648125 *0001V,01/01/70 08:21:20.900,1019.674528
1648218 *0001V,01/01/70 08:21:21.000,1019.681435
1648328 *0001V,01/01/70 08:21:21.100,1019.688861
1648421 *0001V,01/01/70 08:21:21.200,1019.694688
1648530 *0001V,01/01/70 08:21:21.300,1019.699152
1648624 *0001V,01/01/70 08:21:21.400,1019.709733
1648718 *0001V,01/01/70 08:21:21.500,1019.720065
1648827 *0001V,01/01/70 08:21:21.600,1019.734971
1648920 *0001V,01/01/70 08:21:21.700,1019.748517
1649030 *0001V,01/01/70 08:21:21.800,1019.759481
1649123 *0001V,01/01/70 08:21:21.900,1019.772447
1649217 *0001V,01/01/70 08:21:22.000,1019.788960
1649326 *0001V,01/01/70 08:21:22.100,1019.805493
1649420 *0001V,01/01/70 08:21:22.200,1019.825214
1649529 *0001V,01/01/70 08:21:22.300,1019.841472
1649622 *0001V,01/01/70 08:21:22.400,1019.855248
1649716 *0001V,01/01/70 08:21:22.500,1019.877448
1649825 *0001V,01/01/70 08:21:22.600,1019.893036
1649919 *0001V,01/01/70 08:21:22.700,1019.911036
1650028 *0001V,01/01/70 08:21:22.800,1019.923863
1650122 *0001V,01/01/70 08:21:22.900,1019.936295
1650215 *0001V,01/01/70 08:21:23.000,1019.946458
1650324 *0001V,01/01/70 08:21:23.100,1019.954368
1650418 *0001V,01/01/70 08:21:23.200,1019.957461
1650527 *0001V,01/01/70 08:21:23.300,1019.964855
1650621 *0001V,01/01/70 08:21:23.400,1019.968399
1650730 *0001V,01/01/70 08:21:23.500,1019.966826
1650824 *0001V,01/01/70 08:21:23.600,1019.965282
1650917 *0001V,01/01/70 08:21:23.700,1019.960626
1651026 *0001V,01/01/70 08:21:23.800,1019.954590
1651120 *0001V,01/01/70 08:21:23.900,1019.946051
1651229 *0001V,01/01/70 08:21:24.000,1019.933311
1651323 *0001V,01/01/70 08:21:24.100,1019.917981
1651416 *0001V,01/01/70 08:21:24.200,1019.904936
1651526 *0001V,01/01/70 08:21:24.300,1019.887331
1651619 *0001V,01/01/70 08:21:24.400,1019.869499
1651728 *0001V,01/01/70 08:21:24.500,1019.852112
1651822 *0001V,01/01/70 08:21:24.600,1019.832213
1651916 *0001V,01/01/70 08:21:24.700,1019.814998
1652025 *0001V,01/01/70 08:21:24.800,1019.799420
1652118 *0001V,01/01/70 08:21:24.900,1019.785364
1652228 *0001V,01/01/70 08:21:25.000,1019.772295
1652321 *0001V,01/01/70 08:21:25.100,1019.756287
1652415 *0001V,01/01/70 08:21:25.200,1019.742975
1652524 *0001V,01/01/70 08:21:25.300,1019.729805
1652618 *0001V,01/01/70 08:21:25.400,1019.726587
1652727 *0001V,01/01/70 08:21:25.500,1019.719929
1652820 *0001V,01/01/70 08:21:25.600,1019.716503
1652930 *0001V,01/01/70 08:21:25.700,1019.712748
1653023 *0001V,01/01/70 08:21:25.800,1019.714037
1653117 *0001V,01/01/70 08:21:25.900,1019.717416
1653226 *0001V,01/01/70 08:21:26.000,1019.721681
1653320 *0001V,01/01/70 08:21:26.100,1019.728724
1653429 *0001V,01/01/70 08:21:26.200,1019.735692
1653522 *0001V,01/01/70 08:21:26.300,1019.743571
1653616 *0001V,01/01/70 08:21:26.400,1019.754642
1653725 *0001V,01/01/70 08:21:26.500,1019.767960
1653819 *0001V,01/01/70 08:21:26.600,1019.779614
1653928 *0001V,01/01/70 08:21:26.700,1019.791438
1654022 *0001V,01/01/70 08:21:26.800,1019.801176
1654115 *0001V,01/01/70 08:21:26.900,1019.813187
1654224 *0001V,01/01/70 08:21:27.000,1019.827071
1654318 *0001V,01/01/70 08:21:27.100,1019.837004
1654427 *0001V,01/01/70 08:21:27.200,1019.850573
1654521 *0001V,01/01/70 08:21:27.300,1019.861096
1654630 *0001V,01/01/70 08:21:27.400,1019.870236
1654724 *0001V,01/01/70 08:21:27.500,1019.875762
1654817 *0001V,01/01/70 08:21:27.600,1019.883181
1654926 *0001V,01/01/70 08:21:27.700,1019.892236
1655020 *0001V,01/01/70 08:21:27.800,1019.900167
1655129 *0001V,01/01/70 08:21:27.900,1019.903241
1655223 *0001V,01/01/70 08:21:28.000,1019.901934
1655316 *0001V,01/01/70 08:21:28.100,1019.901149
1655426 *0001V,01/01/70 08:21:28.200,1019.904369
1655519 *0001V,01/01/70 08:21:28.300,1019.897744
1655628 *0001V,01/01/70 08:21:28.400,1019.891630
1655722 *0001V,01/01/70 08:21:28.500,1019.889617
1655816 *0001V,01/01/70 08:21:28.600,1019.883164
1655925 *0001V,01/01/70 08:21:28.700,1019.878303
1656018 *0001V,01/01/70 08:21:28.800,1019.868277
1656128 *0001V,01/01/70 08:21:28.900,1019.859809
1656221 *0001V,01/01/70 08:21:29.000,1019.856676
1656331 *0001V,01/01/70 08:21:29.100,1019.849593
1656424 *0001V,01/01/70 08:21:29.200,1019.841864
1656518 *0001V,01/01/70 08:21:29.300,1019.831009
1656627 *0001V,01/01/70 08:21:29.400,1019.822751
1656721 *0001V,01/01/70 08:21:29.500,1019.818195
1656830 *0001V,01/01/70 08:21:29.600,1019.812734
1656923 *0001V,01/01/70 08:21:29.700,1019.807386
1657017 *0001V,01/01/70 08:21:29.800,1019.804064
1657126 *0001V,01/01/70 08:21:29.900,1019.797958
1657220 *0001V,01/01/70 08:21:30.000,1019.796011
1657329 *0001V,01/01/70 08:21:30.100,1019.794208
1657423 *0001V,01/01/70 08:21:30.200,1019.792228
1657516 *0001V,01/01/70 08:21:30.300,1019.788824
1657625 *0001V,01/01/70 08:21:30.400,1019.790911
1657719 *0001V,01/01/70 08:21:30.500,1019.790050
1657828 *0001V,01/01/70 08:21:30.600,1019.790660
1657922 *0001V,01/01/70 08:21:30.700,1019.792176
1658015 *0001V,01/01/70 08:21:30.800,1019.793814
1658125 *0001V,01/01/70 08:21:30.900,1019.797977
1658218 *0001V,01/01/70 08:21:31.000,1019.796059
1658327 *0001V,01/01/70 08:21:31.100,1019.800172
1658421 *0001V,01/01/70 08:21:31.200,1019.804818
1658530 *0001V,01/01/70 08:21:31.300,1019.805972
1658624 *0001V,01/01/70 08:21:31.400,1019.810118
1658717 *0001V,01/01/70 08:21:31.500,1019.810096
1658827 *0001V,01/01/70 08:21:31.600,1019.812485
1658920 *0001V,01/01/70 08:21:31.700,1019.814176
1659029 *0001V,01/01/70 08:21:31.800,1019.813489
1659123 *0001V,01/01/70 08:21:31.900,1019.813143
1659217 *0001V,01/01/70 08:21:32.000,1019.808771
1659326 *0001V,01/01/70 08:21:32.100,1019.808936
1659419 *0001V,01/01/70 08:21:32.200,1019.805524
1659529 *0001V,01/01/70 08:21:32.300,1019.806210
1659622 *0001V,01/01/70 08:21:32.400,1019.803979
1659716 *0001V,01/01/70 08:21:32.500,1019.808154
1659825 *0001V,01/01/70 08:21:32.600,1019.804604
1659919 *0001V,01/01/70 08:21:32.700,1019.804200
1700028 *0001V,01/01/70 08:21:32.800,1019.809535
1700121 *0001V,01/01/70 08:21:32.900,1019.813865
1700215 *0001V,01/01/70 08:21:33.000,1019.816397
1700324 *0001V,01/01/70 08:21:33.100,1019.819611
1700418 *0001V,01/01/70 08:21:33.200,1019.824739
1700527 *0001V,01/01/70 08:21:33.300,1019.828673
1700621 *0001V,01/01/70 08:21:33.400,1019.832440
1700730 *0001V,01/01/70 08:21:33.500,1019.832673
1700823 *0001V,01/01/70 08:21:33.600,1019.836008
1700917 *0001V,01/01/70 08:21:33.700,1019.840405
1701026 *0001V,01/01/70 08:21:33.800,1019.841204
1701120 *0001V,01/01/70 08:21:33.900,1019.844126
1701229 *0001V,01/01/70 08:21:34.000,1019.849031
1701323 *0001V,01/01/70 08:21:34.100,1019.847739
1701416 *0001V,01/01/70 08:21:34.200,1019.849491
1701525 *0001V,01/01/70 08:21:34.300,1019.854314
1701619 *0001V,01/01/70 08:21:34.400,1019.855372
1701728 *0001V,01/01/70 08:21:34.500,1019.856107
1701822 *0001V,01/01/70 08:21:34.600,1019.855814
1701915 *0001V,01/01/70 08:21:34.700,1019.859467
1702025 *0001V,01/01/70 08:21:34.800,1019.862284
1702118 *0001V,01/01/70 08:21:34.900,1019.864300
1702227 *0001V,01/01/70 08:21:35.000,1019.862052
1702321 *0001V,01/01/70 08:21:35.100,1019.864762
1702430 *0001V,01/01/70 08:21:35.200,1019.864848
1702524 *0001V,01/01/70 08:21:35.300,1019.862187
1702617 *0001V,01/01/70 08:21:35.400,1019.861518
1702727 *0001V,01/01/70 08:21:35.500,1019.859416
1702820 *0001V,01/01/70 08:21:35.600,1019.854272
1702929 *0001V,01/01/70 08:21:35.700,1019.849657
1703023 *0001V,01/01/70 08:21:35.800,1019.842608
1703117 *0001V,01/01/70 08:21:35.900,1019.835130
1703226 *0001V,01/01/70 08:21:36.000,1019.825876
1703319 *0001V,01/01/70 08:21:36.100,1019.820254
1703429 *0001V,01/01/70 08:21:36.200,1019.811613
1703522 *0001V,01/01/70 08:21:36.300,1019.801366
1703616 *0001V,01/01/70 08:21:36.400,1019.787516
1703725 *0001V,01/01/70 08:21:36.500,1019.780261
1703819 *0001V,01/01/70 08:21:36.600,1019.776868
1703928 *0001V,01/01/70 08:21:36.700,1019.770637
1704021 *0001V,01/01/70 08:21:36.800,1019.762096
1704115 *0001V,01/01/70 08:21:36.900,1019.757737
1704224 *0001V,01/01/70 08:21:37.000,1019.755719
1704318 *0001V,01/01/70 08:21:37.100,1019.755041
1704427 *0001V,01/01/70 08:21:37.200,1019.756639
1704521 *0001V,01/01/70 08:21:37.300,1019.758193
1704630 *0001V,01/01/70 08:21:37.400,1019.758983
1704723 *0001V,01/01/70 08:21:37.500,1019.764603
1704817 *0001V,01/01/70 08:21:37.600,1019.769392
1704926 *0001V,01/01/70 08:21:37.700,1019.776380
1705020 *0001V,01/01/70 08:21:37.800,1019.781753
1705129 *0001V,01/01/70 08:21:37.900,1019.788958
1705223 *0001V,01/01/70 08:21:38.000,1019.797820
1705316 *0001V,01/01/70 08:21:38.100,1019.806033
1705425 *0001V,01/01/70 08:21:38.200,1019.813122
1705519 *0001V,01/01/70 08:21:38.300,1019.821330
1705628 *0001V,01/01/70 08:21:38.400,1019.829078
1705722 *0001V,01/01/70 08:21:38.500,1019.835950
1705815 *0001V,01/01/70 08:21:38.600,1019.843075
1705925 *0001V,01/01/70 08:21:38.700,1019.848299
1706018 *0001V,01/01/70 08:21:38.800,1019.857404
1706127 *0001V,01/01/70 08:21:38.900,1019.864755
1706221 *0001V,01/01/70 08:21:39.000,1019.868546
1706330 *0001V,01/01/70 08:21:39.100,1019.874133
1706424 *0001V,01/01/70 08:21:39.200,1019.876583
1706517 *0001V,01/01/70 08:21:39.300,1019.878464
1706627 *0001V,01/01/70 08:21:39.400,1019.883829
1706720 *0001V,01/01/70 08:21:39.500,1019.887435
1706829 *0001V,01/01/70 08:21:39.600,1019.891041
1706923 *0001V,01/01/70 08:21:39.700,1019.893742
1707017 *0001V,01/01/70 08:21:39.800,1019.896770
1707126 *0001V,01/01/70 08:21:39.900,1019.896450
1707219 *0001V,01/01/70 08:21:40.000,1019.897398
1707329 *0001V,01/01/70 08:21:40.100,1019.894342
1707422 *0001V,01/01/70 08:21:40.200,1019.895537
1707516 *0001V,01/01/70 08:21:40.300,1019.893829
1707625 *0001V,01/01/70 08:21:40.400,1019.892033
1707719 *0001V,01/01/70 08:21:40.500,1019.889044
1707828 *0001V,01/01/70 08:21:40.600,1019.884222
1707921 *0001V,01/01/70 08:21:40.700,1019.882467
1708015 *0001V,01/01/70 08:21:40.800,1019.875296
1708124 *0001V,01/01/70 08:21:40.900,1019.869602
1708218 *0001V,01/01/70 08:21:41.000,1019.860315
1708327 *0001V,01/01/70 08:21:41.100,1019.854801
1708421 *0001V,01/01/70 08:21:41.200,1019.847377
1708530 *0001V,01/01/70 08:21:41.300,1019.840116
1708623 *0001V,01/01/70 08:21:41.400,1019.832457
1708717 *0001V,01/01/70 08:21:41.500,1019.823953
1708826 *0001V,01/01/70 08:21:41.600,1019.813647
1708920 *0001V,01/01/70 08:21:41.700,1019.802689
1709029 *0001V,01/01/70 08:21:41.800,1019.792504
1709123 *0001V,01/01/70 08:21:41.900,1019.782105
1709216 *0001V,01/01/70 08:21:42.000,1019.770592
1709325 *0001V,01/01/70 08:21:42.100,1019.761197
1709419 *0001V,01/01/70 08:21:42.200,1019.753825
1709528 *0001V,01/01/70 08:21:42.300,1019.745474
1709622 *0001V,01/01/70 08:21:42.400,1019.737150
1709715 *0001V,01/01/70 08:21:42.500,1019.729484
1709825 *0001V,01/01/70 08:21:42.600,1019.723368
1709918 *0001V,01/01/70 08:21:42.700,1019.716748
1710027 *0001V,01/01/70 08:21:42.800,1019.713759
1710121 *0001V,01/01/70 08:21:42.900,1019.716107
1710230 *0001V,01/01/70 08:21:43.000,1019.715382
1710324 *0001V,01/01/70 08:21:43.100,1019.715877
1710417 *0001V,01/01/70 08:21:43.200,1019.718064
1710527 *0001V,01/01/70 08:21:43.300,1019.721816
1710620 *0001V,01/01/70 08:21:43.400,1019.726408
1710729 *0001V,01/01/70 08:21:43.500,1019.734722
1710823 *0001V,01/01/70 08:21:43.600,1019.738485
1710917 *0001V,01/01/70 08:21:43.700,1019.743332
1711026 *0001V,01/01/70 08:21:43.800,1019.751761
1711119 *0001V,01/01/70 08:21:43.900,1019.762874
1711229 *0001V,01/01/70 08:21:44.000,1019.768929
1711322 *0001V,01/01/70 08:21:44.100,1019.777145
1711416 *0001V,01/01/70 08:21:44.200,1019.787728
1711525 *0001V,01/01/70 08:21:44.300,1019.801358
1711619 *0001V,01/01/70 08:21:44.400,1019.807769
1711728 *0001V,01/01/70 08:21:44.500,1019.818245
1711821 *0001V,01/01/70 08:21:44.600,1019.824548
1711931 *0001V,01/01/70 08:21:44.700,1019.834670
1712024 *0001V,01/01/70 08:21:44.800,1019.843743
1712118 *0001V,01/01/70 08:21:44.900,1019.853734
1712227 *0001V,01/01/70 08:21:45.000,1019.862964
1712321 *0001V,01/01/70 08:21:45.100,1019.872603
1712430 *0001V,01/01/70 08:21:45.200,1019.883426
1712523 *0001V,01/01/70 08:21:45.300,1019.893235
1712617 *0001V,01/01/70 08:21:45.400,1019.900654
1712726 *0001V,01/01/70 08:21:45.500,1019.903404
1712820 *0001V,01/01/70 08:21:45.600,1019.907630
1712929 *0001V,01/01/70 08:21:45.700,1019.916080
1713023 *0001V,01/01/70 08:21:45.800,1019.917040
1713116 *0001V,01/01/70 08:21:45.900,1019.916368
1713225 *0001V,01/01/70 08:21:46.000,1019.915087
1713319 *0001V,01/01/70 08:21:46.100,1019.912288
1713428 *0001V,01/01/70 08:21:46.200,1019.908825
1713522 *0001V,01/01/70 08:21:46.300,1019.903250
1713615 *0001V,01/01/70 08:21:46.400,1019.894981
1713725 *0001V,01/01/70 08:21:46.500,1019.888461
1713818 *0001V,01/01/70 08:21:46.600,1019.881272
1713927 *0001V,01/01/70 08:21:46.700,1019.871907
1714021 *0001V,01/01/70 08:21:46.800,1019.864624
1714130 *0001V,01/01/70 08:21:46.900,1019.854518
1714224 *0001V,01/01/70 08:21:47.000,1019.843797
1714317 *0001V,01/01/70 08:21:47.100,1019.835249
1714427 *0001V,01/01/70 08:21:47.200,1019.823572
1714520 *0001V,01/01/70 08:21:47.300,1019.812489
1714629 *0001V,01/01/70 08:21:47.400,1019.804625
1714723 *0001V,01/01/70 08:21:47.500,1019.794516
1714817 *0001V,01/01/70 08:21:47.600,1019.782426
1714926 *0001V,01/01/70 08:21:47.700,1019.771985
1715019 *0001V,01/01/70 08:21:47.800,1019.762465
1715129 *0001V,01/01/70 08:21:47.900,1019.755361
1715222 *0001V,01/01/70 08:21:48.000,1019.752678
1715316 *0001V,01/01/70 08:21:48.100,1019.749981
1715425 *0001V,01/01/70 08:21:48.200,1019.747643
1715519 *0001V,01/01/70 08:21:48.300,1019.743802
1715628 *0001V,01/01/70 08:21:48.400,1019.739801
1715721 *0001V,01/01/70 08:21:48.500,1019.746337
1715815 *0001V,01/01/70 08:21:48.600,1019.751288
1715924 *0001V,01/01/70 08:21:48.700,1019.754999
1716018 *0001V,01/01/70 08:21:48.800,1019.762015
1716127 *0001V,01/01/70 08:21:48.900,1019.769112
1716221 *0001V,01/01/70 08:21:49.000,1019.775493
1716330 *0001V,01/01/70 08:21:49.100,1019.782970
1716423 *0001V,01/01/70 08:21:49.200,1019.791111
1716517 *0001V,01/01/70 08:21:49.300,1019.798498
1716626 *0001V,01/01/70 08:21:49.400,1019.807748
1716720 *0001V,01/01/70 08:21:49.500,1019.820657
1716829 *0001V,01/01/70 08:21:49.600,1019.831560
1716923 *0001V,01/01/70 08:21:49.700,1019.839479
1717016 *0001V,01/01/70 08:21:49.800,1019.848323
1717125 *0001V,01/01/70 08:21:49.900,1019.858133
1717219 *0001V,01/01/70 08:21:50.000,1019.865684
1717328 *0001V,01/01/70 08:21:50.100,1019.872141
1717422 *0001V,01/01/70 08:21:50.200,1019.869599
1717515 *0001V,01/01/70 08:21:50.300,1019.874302
1717625 *0001V,01/01/70 08:21:50.400,1019.879802
1717718 *0001V,01/01/70 08:21:50.500,1019.883796
1717827 *0001V,01/01/70 08:21:50.600,1019.883971
1717921 *0001V,01/01/70 08:21:50.700,1019.882005
1718030 *0001V,01/01/70 08:21:50.800,1019.879291
1718124 *0001V,01/01/70 08:21:50.900,1019.878533
1718217 *0001V,01/01/70 08:21:51.000,1019.878406
1718327 *0001V,01/01/70 08:21:51.100,1019.876405
1718420 *0001V,01/01/70 08:21:51.200,1019.877982
1718529 *0001V,01/01/70 08:21:51.300,1019.868999
1718623 *0001V,01/01/70 08:21:51.400,1019.861752
1718717 *0001V,01/01/70 08:21:51.500,1019.855154
1718826 *0001V,01/01/70 08:21:51.600,1019.852146
1718919 *0001V,01/01/70 08:21:51.700,1019.843112
1719029 *0001V,01/01/70 08:21:51.800,1019.835535
1719122 *0001V,01/01/70 08:21:51.900,1019.829143
1719216 *0001V,01/01/70 08:21:52.000,1019.823446
1719325 *0001V,01/01/70 08:21:52.100,1019.815571
1719419 *0001V,01/01/70 08:21:52.200,1019.806238
1719528 *0001V,01/01/70 08:21:52.300,1019.801934
1719621 *0001V,01/01/70 08:21:52.400,1019.796491
1719715 *0001V,01/01/70 08:21:52.500,1019.792683
1719824 *0001V,01/01/70 08:21:52.600,1019.789584
1719918 *0001V,01/01/70 08:21:52.700,1019.787034
1720027 *0001V,01/01/70 08:21:52.800,1019.780409
1720121 *0001V,01/01/70 08:21:52.900,1019.776606
1720230 *0001V,01/01/70 08:21:53.000,1019.772398
1720323 *0001V,01/01/70 08:21:53.100,1019.771288
1720417 *0001V,01/01/70 08:21:53.200,1019.769923
1720526 *0001V,01/01/70 08:21:53.300,1019.769849
1720620 *0001V,01/01/70 08:21:53.400,1019.765543
1720729 *0001V,01/01/70 08:21:53.500,1019.761685
1720823 *0001V,01/01/70 08:21:53.600,1019.760071
1720916 *0001V,01/01/70 08:21:53.700,1019.763041
1721025 *0001V,01/01/70 08:21:53.800,1019.764994
1721119 *0001V,01/01/70 08:21:53.900,1019.766291
1721228 *0001V,01/01/70 08:21:54.000,1019.763445
1721322 *0001V,01/01/70 08:21:54.100,1019.765508
1721415 *0001V,01/01/70 08:21:54.200,1019.771214
1721525 *0001V,01/01/70 08:21:54.300,1019.774486
1721618 *0001V,01/01/70 08:21:54.400,1019.775251
1721727 *0001V,01/01/70 08:21:54.500,1019.778169
1721821 *0001V,01/01/70 08:21:54.600,1019.785181
1721930 *0001V,01/01/70 08:21:54.700,1019.792483
1722024 *0001V,01/01/70 08:21:54.800,1019.798062
1722117 *0001V,01/01/70 08:21:54.900,1019.802817
1722227 *0001V,01/01/70 08:21:55.000,1019.808165
1722320 *0001V,01/01/70 08:21:55.100,1019.817371
1722429 *0001V,01/01/70 08:21:55.200,1019.824487
1722523 *0001V,01/01/70 08:21:55.300,1019.830819
1722617 *0001V,01/01/70 08:21:55.400,1019.832478
1722726 *0001V,01/01/70 08:21:55.500,1019.839048
1722819 *0001V,01/01/70 08:21:55.600,1019.843487
1722929 *0001V,01/01/70 08:21:55.700,1019.850966
1723022 *0001V,01/01/70 08:21:55.800,1019.855539
1723116 *0001V,01/01/70 08:21:55.900,1019.858823
1723225 *0001V,01/01/70 08:21:56.000,1019.865492
1723319 *0001V,01/01/70 08:21:56.100,1019.872313
1723428 *0001V,01/01/70 08:21:56.200,1019.876922
1723521 *0001V,01/01/70 08:21:56.300,1019.879624
1723615 *0001V,01/01/70 08:21:56.400,1019.880628
1723724 *0001V,01/01/70 08:21:56.500,1019.883056
1723818 *0001V,01/01/70 08:21:56.600,1019.886533
1723927 *0001V,01/01/70 08:21:56.700,1019.883823
1724021 *0001V,01/01/70 08:21:56.800,1019.882221
1724130 *0001V,01/01/70 08:21:56.900,1019.880028
1724223 *0001V,01/01/70 08:21:57.000,1019.877810
1724317 *0001V,01/01/70 08:21:57.100,1019.874614
1724426 *0001V,01/01/70 08:21:57.200,1019.871379
1724520 *0001V,01/01/70 08:21:57.300,1019.868733
1724629 *0001V,01/01/70 08:21:57.400,1019.866206
1724723 *0001V,01/01/70 08:21:57.500,1019.863902
1724816 *0001V,01/01/70 08:21:57.600,1019.860675
1724925 *0001V,01/01/70 08:21:57.700,1019.856659
1725019 *0001V,01/01/70 08:21:57.800,1019.852136
1725128 *0001V,01/01/70 08:21:57.900,1019.846640
1725222 *0001V,01/01/70 08:21:58.000,1019.841532
1725315 *0001V,01/01/70 08:21:58.100,1019.836771
1725425 *0001V,01/01/70 08:21:58.200,1019.831463
1725518 *0001V,01/01/70 08:21:58.300,1019.827830
1725627 *0001V,01/01/70 08:21:58.400,1019.823110
1725721 *0001V,01/01/70 08:21:58.500,1019.817112
1725830 *0001V,01/01/70 08:21:58.600,1019.816111
1725924 *0001V,01/01/70 08:21:58.700,1019.813904
1726017 *0001V,01/01/70 08:21:58.800,1019.812623
1726127 *0001V,01/01/70 08:21:58.900,1019.813087
1726220 *0001V,01/01/70 08:21:59.000,1019.811320
1726329 *0001V,01/01/70 08:21:59.100,1019.808631
1726423 *0001V,01/01/70 08:21:59.200,1019.808465
1726517 *0001V,01/01/70 08:21:59.300,1019.810442
1726626 *0001V,01/01/70 08:21:59.400,1019.813365
1726719 *0001V,01/01/70 08:21:59.500,1019.814761
1726829 *0001V,01/01/70 08:21:59.600,1019.813248
1726922 *0001V,01/01/70 08:21:59.700,1019.812272
1727016 *0001V,01/01/70 08:21:59.800,1019.814154
1727125 *0001V,01/01/70 08:21:59.900,1019.815196
1727219 *0001V,01/01/70 08:22:00.000,1019.816104
1727328 *0001V,01/01/70 08:22:00.100,1019.820653
1727421 *0001V,01/01/70 08:22:00.200,1019.818101
1727531 *0001V,01/01/70 08:22:00.300,1019.817178
1727624 *0001V,01/01/70 08:22:00.400,1019.823110
1727718 *0001V,01/01/70 08:22:00.500,1019.824691
1727827 *0001V,01/01/70 08:22:00.600,1019.826908
1727921 *0001V,01/01/70 08:22:00.700,1019.827579
1728030 *0001V,01/01/70 08:22:00.800,1019.829463
1728123 *0001V,01/01/70 08:22:00.900,1019.832903
1728217 *0001V,01/01/70 08:22:01.000,1019.832566
1728326 *0001V,01/01/70 08:22:01.100,1019.832101
1728420 *0001V,01/01/70 08:22:01.200,1019.828967
1728529 *0001V,01/01/70 08:22:01.300,1019.830089
1728623 *0001V,01/01/70 08:22:01.400,1019.827859
1728716 *0001V,01/01/70 08:22:01.500,1019.826420
1728825 *0001V,01/01/70 08:22:01.600,1019.823818
1728919 *0001V,01/01/70 08:22:01.700,1019.819223
1729028 *0001V,01/01/70 08:22:01.800,1019.813552
1729122 *0001V,01/01/70 08:22:01.900,1019.807731
1729215 *0001V,01/01/70 08:22:02.000,1019.805709
1729325 *0001V,01/01/70 08:22:02.100,1019.800283
1729418 *0001V,01/01/70 08:22:02.200,1019.795167
1729527 *0001V,01/01/70 08:22:02.300,1019.789618
1729621 *0001V,01/01/70 08:22:02.400,1019.785593
1729730 *0001V,01/01/70 08:22:02.500,1019.782971
1729824 *0001V,01/01/70 08:22:02.600,1019.782992
1729917 *0001V,01/01/70 08:22:02.700,1019.782131
1730027 *0001V,01/01/70 08:22:02.800,1019.781980
1730120 *0001V,01/01/70 08:22:02.900,1019.780881
1730229 *0001V,01/01/70 08:22:03.000,1019.783592
1730323 *0001V,01/01/70 08:22:03.100,1019.786797
1730417 *0001V,01/01/70 08:22:03.200,1019.788749
1730526 *0001V,01/01/70 08:22:03.300,1019.790300
1730619 *0001V,01/01/70 08:22:03.400,1019.791804
1730729 *0001V,01/01/70 08:22:03.500,1019.794670
1730822 *0001V,01/01/70 08:22:03.600,1019.796119
1730916 *0001V,01/01/70 08:22:03.700,1019.799868
1731025 *0001V,01/01/70 08:22:03.800,1019.805404
1731119 *0001V,01/01/70 08:22:03.900,1019.808224
1731228 *0001V,01/01/70 08:22:04.000,1019.809042
1731321 *0001V,01/01/70 08:22:04.100,1019.811348
1731415 *0001V,01/01/70 08:22:04.200,1019.810753
1731524 *0001V,01/01/70 08:22:04.300,1019.812258
1731618 *0001V,01/01/70 08:22:04.400,1019.818247
1731727 *0001V,01/01/70 08:22:04.500,1019.821829
1731821 *0001V,01/01/70 08:22:04.600,1019.822065
1731930 *0001V,01/01/70 08:22:04.700,1019.820475
1732023 *0001V,01/01/70 08:22:04.800,1019.827624
1732117 *0001V,01/01/70 08:22:04.900,1019.828452
1732226 *0001V,01/01/70 08:22:05.000,1019.831049
1732320 *0001V,01/01/70 08:22:05.100,1019.835698
1732429 *0001V,01/01/70 08:22:05.200,1019.836959
1732523 *0001V,01/01/70 08:22:05.300,1019.837439
1732616 *0001V,01/01/70 08:22:05.400,1019.841269
1732725 *0001V,01/01/70 08:22:05.500,1019.840569
1732819 *0001V,01/01/70 08:22:05.600,1019.839039
1732928 *0001V,01/01/70 08:22:05.700,1019.840100
1733022 *0001V,01/01/70 08:22:05.800,1019.840220
1733115 *0001V,01/01/70 08:22:05.900,1019.837967
1733225 *0001V,01/01/70 08:22:06.000,1019.836220
1733318 *0001V,01/01/70 08:22:06.100,1019.832815
1733427 *0001V,01/01/70 08:22:06.200,1019.831953
1733521 *0001V,01/01/70 08:22:06.300,1019.832321
1733630 *0001V,01/01/70 08:22:06.400,1019.829451
1733724 *0001V,01/01/70 08:22:06.500,1019.825913
1733817 *0001V,01/01/70 08:22:06.600,1019.820085
1733927 *0001V,01/01/70 08:22:06.700,1019.814973
1734020 *0001V,01/01/70 08:22:06.800,1019.813908
1734129 *0001V,01/01/70 08:22:06.900,1019.812676
1734223 *0001V,01/01/70 08:22:07.000,1019.807720
1734317 *0001V,01/01/70 08:22:07.100,1019.802256
1734426 *0001V,01/01/70 08:22:07.200,1019.802069
1734519 *0001V,01/01/70 08:22:07.300,1019.801390
1734629 *0001V,01/01/70 08:22:07.400,1019.796761
1734722 *0001V,01/01/70 08:22:07.500,1019.798347
1734816 *0001V,01/01/70 08:22:07.600,1019.801095
1734925 *0001V,01/01/70 08:22:07.700,1019.805460
1735019 *0001V,01/01/70 08:22:07.800,1019.808356
1735128 *0001V,01/01/70 08:22:07.900,1019.813416
1735221 *0001V,01/01/70 08:22:08.000,1019.816395
1735331 *0001V,01/01/70 08:22:08.100,1019.824477
1735424 *0001V,01/01/70 08:22:08.200,1019.830226
1735518 *0001V,01/01/70 08:22:08.300,1019.836476
1735627 *0001V,01/01/70 08:22:08.400,1019.843701
1735721 *0001V,01/01/70 08:22:08.500,1019.850895
1735830 *0001V,01/01/70 08:22:08.600,1019.857234
1735923 *0001V,01/01/70 08:22:08.700,1019.862821
1736017 *0001V,01/01/70 08:22:08.800,1019.869590
1736126 *0001V,01/01/70 08:22:08.900,1019.874810
1736220 *0001V,01/01/70 08:22:09.000,1019.879640
1736329 *0001V,01/01/70 08:22:09.100,1019.881045
1736423 *0001V,01/01/70 08:22:09.200,1019.882855
1736516 *0001V,01/01/70 08:22:09.300,1019.882680
1736625 *0001V,01/01/70 08:22:09.400,1019.882269
1736719 *0001V,01/01/70 08:22:09.500,1019.880586
1736828 *0001V,01/01/70 08:22:09.600,1019.877144
1736922 *0001V,01/01/70 08:22:09.700,1019.869208
1737015 *0001V,01/01/70 08:22:09.800,1019.863479
1737125 *0001V,01/01/70 08:22:09.900,1019.857420
1737218 *0001V,01/01/70 08:22:10.000,1019.851507
1737327 *0001V,01/01/70 08:22:10.100,1019.846027
1737421 *0001V,01/01/70 08:22:10.200,1019.839703
1737530 *0001V,01/01/70 08:22:10.300,1019.834719
1737624 *0001V,01/01/70 08:22:10.400,1019.823937
1737717 *0001V,01/01/70 08:22:10.500,1019.818378
1737827 *0001V,01/01/70 08:22:10.600,1019.812990
1737920 *0001V,01/01/70 08:22:10.700,1019.807535
1738029 *0001V,01/01/70 08:22:10.800,1019.802614
1738123 *0001V,01/01/70 08:22:10.900,1019.797954
1738217 *0001V,01/01/70 08:22:11.000,1019.793330
1738326 *0001V,01/01/70 08:22:11.100,1019.791027
1738419 *0001V,01/01/70 08:22:11.200,1019.790850
1738529 *0001V,01/01/70 08:22:11.300,1019.789002
1738622 *0001V,01/01/70 08:22:11.400,1019.788972
1738716 *0001V,01/01/70 08:22:11.500,1019.784342
1738825 *0001V,01/01/70 08:22:11.600,1019.783421
1738919 *0001V,01/01/70 08:22:11.700,1019.786937
1739028 *0001V,01/01/70 08:22:11.800,1019.785965
1739121 *0001V,01/01/70 08:22:11.900,1019.787437
1739231 *0001V,01/01/70 08:22:12.000,1019.788489
1739324 *0001V,01/01/70 08:22:12.100,1019.787962
1739418 *0001V,01/01/70 08:22:12.200,1019.789379
1739527 *0001V,01/01/70 08:22:12.300,1019.795573
1739621 *0001V,01/01/70 08:22:12.400,1019.798360
1739730 *0001V,01/01/70 08:22:12.500,1019.800084
1739823 *0001V,01/01/70 08:22:12.600,1019.801682
1739917 *0001V,01/01/70 08:22:12.700,1019.806098
1740026 *0001V,01/01/70 08:22:12.800,1019.808681
1740120 *0001V,01/01/70 08:22:12.900,1019.815324
1740229 *0001V,01/01/70 08:22:13.000,1019.822015
1740323 *0001V,01/01/70 08:22:13.100,1019.827525
1740416 *0001V,01/01/70 08:22:13.200,1019.833750
1740525 *0001V,01/01/70 08:22:13.300,1019.838194
1740619 *0001V,01/01/70 08:22:13.400,1019.844824
1740728 *0001V,01/01/70 08:22:13.500,1019.850426
1740822 *0001V,01/01/70 08:22:13.600,1019.853343
1740915 *0001V,01/01/70 08:22:13.700,1019.859359
1741025 *0001V,01/01/70 08:22:13.800,1019.863560
1741118 *0001V,01/01/70 08:22:13.900,1019.863615
1741227 *0001V,01/01/70 08:22:14.000,1019.865062
1741321 *0001V,01/01/70 08:22:14.100,1019.868543
1741430 *0001V,01/01/70 08:22:14.200,1019.867100
1741524 *0001V,01/01/70 08:22:14.300,1019.863909
1741617 *0001V,01/01/70 08:22:14.400,1019.857572
1741727 *0001V,01/01/70 08:22:14.500,1019.851817
1741820 *0001V,01/01/70 08:22:14.600,1019.848099
1741929 *0001V,01/01/70 08:22:14.700,1019.842234
1742023 *0001V,01/01/70 08:22:14.800,1019.839302
1742117 *0001V,01/01/70 08:22:14.900,1019.830382
1742226 *0001V,01/01/70 08:22:15.000,1019.821235
1742319 *0001V,01/01/70 08:22:15.100,1019.812985
1742429 *0001V,01/01/70 08:22:15.200,1019.806171
1742522 *0001V,01/01/70 08:22:15.300,1019.798101
1742616 *0001V,01/01/70 08:22:15.400,1019.790903
1742725 *0001V,01/01/70 08:22:15.500,1019.784439
1742819 *0001V,01/01/70 08:22:15.600,1019.778885
1742928 *0001V,01/01/70 08:22:15.700,1019.773392
1743021 *0001V,01/01/70 08:22:15.800,1019.773005
1743115 *0001V,01/01/70 08:22:15.900,1019.770811
1743224 *0001V,01/01/70 08:22:16.000,1019.769127
1743318 *0001V,01/01/70 08:22:16.100,1019.771688
1743427 *0001V,01/01/70 08:22:16.200,1019.776206
1743521 *0001V,01/01/70 08:22:16.300,1019.778171
1743630 *0001V,01/01/70 08:22:16.400,1019.784913
1743723 *0001V,01/01/70 08:22:16.500,1019.792972
1743817 *0001V,01/01/70 08:22:16.600,1019.800947
1743926 *0001V,01/01/70 08:22:16.700,1019.809857
1744020 *0001V,01/01/70 08:22:16.800,1019.814021
1744129 *0001V,01/01/70 08:22:16.900,1019.819815
1744223 *0001V,01/01/70 08:22:17.000,1019.827737
1744316 *0001V,01/01/70 08:22:17.100,1019.832316
1744425 *0001V,01/01/70 08:22:17.200,1019.836245
1744519 *0001V,01/01/70 08:22:17.300,1019.838663
1744628 *0001V,01/01/70 08:22:17.400,1019.841702
1744722 *0001V,01/01/70 08:22:17.500,1019.845609
1744815 *0001V,01/01/70 08:22:17.600,1019.847260
1744925 *0001V,01/01/70 08:22:17.700,1019.849223
1745018 *0001V,01/01/70 08:22:17.800,1019.849770
1745127 *0001V,01/01/70 08:22:17.900,1019.850752
1745221 *0001V,01/01/70 08:22:18.000,1019.849565
1745330 *0001V,01/01/70 08:22:18.100,1019.849576
1745424 *0001V,01/01/70 08:22:18.200,1019.852435
1745517 *0001V,01/01/70 08:22:18.300,1019.853998
1745627 *0001V,01/01/70 08:22:18.400,1019.855475
1745720 *0001V,01/01/70 08:22:18.500,1019.855597
1745829 *0001V,01/01/70 08:22:18.600,1019.853559
1745923 *0001V,01/01/70 08:22:18.700,1019.852499
1746017 *0001V,01/01/70 08:22:18.800,1019.851974
1746126 *0001V,01/01/70 08:22:18.900,1019.851419
1746219 *0001V,01/01/70 08:22:19.000,1019.848372
1746329 *0001V,01/01/70 08:22:19.100,1019.844080
1746422 *0001V,01/01/70 08:22:19.200,1019.844035
1746516 *0001V,01/01/70 08:22:19.300,1019.843461
1746625 *0001V,01/01/70 08:22:19.400,1019.835974
1746719 *0001V,01/01/70 08:22:19.500,1019.830454
1746828 *0001V,01/01/70 08:22:19.600,1019.827756
1746921 *0001V,01/01/70 08:22:19.700,1019.824017
1747031 *0001V,01/01/70 08:22:19.800,1019.819569
1747124 *0001V,01/01/70 08:22:19.900,1019.816490
1747218 *0001V,01/01/70 08:22:20.000,1019.813195
1747327 *0001V,01/01/70 08:22:20.100,1019.806543
1747421 *0001V,01/01/70 08:22:20.200,1019.803666
1747530 *0001V,01/01/70 08:22:20.300,1019.799344
1747623 *0001V,01/01/70 08:22:20.400,1019.798798
1747717 *0001V,01/01/70 08:22:20.500,1019.798690
1747826 *0001V,01/01/70 08:22:20.600,1019.795913
1747920 *0001V,01/01/70 08:22:20.700,1019.797198
1748029 *0001V,01/01/70 08:22:20.800,1019.793262
1748123 *0001V,01/01/70 08:22:20.900,1019.792032
1748216 *0001V,01/01/70 08:22:21.000,1019.793095
1748325 *0001V,01/01/70 08:22:21.100,1019.794219
1748419 *0001V,01/01/70 08:22:21.200,1019.799097
1748528 *0001V,01/01/70 08:22:21.300,1019.801620
1748622 *0001V,01/01/70 08:22:21.400,1019.799392
1748715 *0001V,01/01/70 08:22:21.500,1019.799408
1748825 *0001V,01/01/70 08:22:21.600,1019.801519
1748918 *0001V,01/01/70 08:22:21.700,1019.802266
1749027 *0001V,01/01/70 08:22:21.800,1019.803668
1749121 *0001V,01/01/70 08:22:21.900,1019.804611
1749230 *0001V,01/01/70 08:22:22.000,1019.803081
1749324 *0001V,01/01/70 08:22:22.100,1019.802673
1749417 *0001V,01/01/70 08:22:22.200,1019.802889
1749527 *0001V,01/01/70 08:22:22.300,1019.801577
1749620 *0001V,01/01/70 08:22:22.400,1019.801533
1749729 *0001V,01/01/70 08:22:22.500,1019.801910
1749823 *0001V,01/01/70 08:22:22.600,1019.800382
1749917 *0001V,01/01/70 08:22:22.700,1019.801383
1750026 *0001V,01/01/70 08:22:22.800,1019.803137
1750119 *0001V,01/01/70 08:22:22.900,1019.801123
1750229 *0001V,01/01/70 08:22:23.000,1019.802764
1750322 *0001V,01/01/70 08:22:23.100,1019.804516
1750416 *0001V,01/01/70 08:22:23.200,1019.808332
1750525 *0001V,01/01/70 08:22:23.300,1019.806705
1750619 *0001V,01/01/70 08:22:23.400,1019.807920
1750728 *0001V,01/01/70 08:22:23.500,1019.813278
1750821 *0001V,01/01/70 08:22:23.600,1019.820677
1750915 *0001V,01/01/70 08:22:23.700,1019.824278
1751024 *0001V,01/01/70 08:22:23.800,1019.824065
1751118 *0001V,01/01/70 08:22:23.900,1019.825394
1751227 *0001V,01/01/70 08:22:24.000,1019.832471
1751321 *0001V,01/01/70 08:22:24.100,1019.840444
1751430 *0001V,01/01/70 08:22:24.200,1019.843018
1751523 *0001V,01/01/70 08:22:24.300,1019.847233
1751617 *0001V,01/01/70 08:22:24.400,1019.851682
1751726 *0001V,01/01/70 08:22:24.500,1019.855469
1751820 *0001V,01/01/70 08:22:24.600,1019.859674
1751929 *0001V,01/01/70 08:22:24.700,1019.863494
1752023 *0001V,01/01/70 08:22:24.800,1019.869828
1752116 *0001V,01/01/70 08:22:24.900,1019.869855
1752225 *0001V,01/01/70 08:22:25.000,1019.867396
1752319 *0001V,01/01/70 08:22:25.100,1019.866243
1752428 *0001V,01/01/70 08:22:25.200,1019.865574
1752522 *0001V,01/01/70 08:22:25.300,1019.864901
1752615 *0001V,01/01/70 08:22:25.400,1019.859685
1752725 *0001V,01/01/70 08:22:25.500,1019.854557
1752818 *0001V,01/01/70 08:22:25.600,1019.848450
1752927 *0001V,01/01/70 08:22:25.700,1019.844262
1753021 *0001V,01/01/70 08:22:25.800,1019.838660
1753130 *0001V,01/01/70 08:22:25.900,1019.833829
1753224 *0001V,01/01/70 08:22:26.000,1019.834066
1753317 *0001V,01/01/70 08:22:26.100,1019.827731
1753427 *0001V,01/01/70 08:22:26.200,1019.820002
1753520 *0001V,01/01/70 08:22:26.300,1019.815756
1753629 *0001V,01/01/70 08:22:26.400,1019.813564
1753723 *0001V,01/01/70 08:22:26.500,1019.812608
1753817 *0001V,01/01/70 08:22:26.600,1019.811212
1753926 *0001V,01/01/70 08:22:26.700,1019.809806
1754019 *0001V,01/01/70 08:22:26.800,1019.805320
1754129 *0001V,01/01/70 08:22:26.900,1019.807365
1754222 *0001V,01/01/70 08:22:27.000,1019.807917
1754316 *0001V,01/01/70 08:22:27.100,1019.804878
1754425 *0001V,01/01/70 08:22:27.200,1019.804840
1754519 *0001V,01/01/70 08:22:27.300,1019.801082
1754628 *0001V,01/01/70 08:22:27.400,1019.802971
1754721 *0001V,01/01/70 08:22:27.500,1019.807297
1754831 *0001V,01/01/70 08:22:27.600,1019.807008
1754924 *0001V,01/01/70 08:22:27.700,1019.807111
1755018 *0001V,01/01/70 08:22:27.800,1019.804652
1755127 *0001V,01/01/70 08:22:27.900,1019.803124
1755221 *0001V,01/01/70 08:22:28.000,1019.804295
1755330 *0001V,01/01/70 08:22:28.100,1019.808409
1755423 *0001V,01/01/70 08:22:28.200,1019.807834
1755517 *0001V,01/01/70 08:22:28.300,1019.809150
1755626 *0001V,01/01/70 08:22:28.400,1019.810954
1755720 *0001V,01/01/70 08:22:28.500,1019.813878
1755829 *0001V,01/01/70 08:22:28.600,1019.814460
1755923 *0001V,01/01/70 08:22:28.700,1019.814183
1756016 *0001V,01/01/70 08:22:28.800,1019.819155
1756125 *0001V,01/01/70 08:22:28.900,1019.825076
1756219 *0001V,01/01/70 08:22:29.000,1019.827996
1756328 *0001V,01/01/70 08:22:29.100,1019.831797
1756422 *0001V,01/01/70 08:22:29.200,1019.835963
1756515 *0001V,01/01/70 08:22:29.300,1019.840718
1756625 *0001V,01/01/70 08:22:29.400,1019.841763
1756718 *0001V,01/01/70 08:22:29.500,1019.842769
1756827 *0001V,01/01/70 08:22:29.600,1019.843893
1756921 *0001V,01/01/70 08:22:29.700,1019.841638
1757030 *0001V,01/01/70 08:22:29.800,1019.840957
1757124 *0001V,01/01/70 08:22:29.900,1019.841442
1757217 *0001V,01/01/70 08:22:30.000,1019.836297
1757327 *0001V,01/01/70 08:22:30.100,1019.838239
1757420 *0001V,01/01/70 08:22:30.200,1019.836372
1757529 *0001V,01/01/70 08:22:30.300,1019.832256
1757623 *0001V,01/01/70 08:22:30.400,1019.827181
1757717 *0001V,01/01/70 08:22:30.500,1019.823167
1757826 *0001V,01/01/70 08:22:30.600,1019.819018
1757919 *0001V,01/01/70 08:22:30.700,1019.816349
1758029 *0001V,01/01/70 08:22:30.800,1019.812064
1758122 *0001V,01/01/70 08:22:30.900,1019.802038
1758216 *0001V,01/01/70 08:22:31.000,1019.794203
1758325 *0001V,01/01/70 08:22:31.100,1019.789922
1758419 *0001V,01/01/70 08:22:31.200,1019.785660
1758528 *0001V,01/01/70 08:22:31.300,1019.783330
1758621 *0001V,01/01/70 08:22:31.400,1019.778461
1758715 *0001V,01/01/70 08:22:31.500,1019.772368
1758824 *0001V,01/01/70 08:22:31.600,1019.765540
1758918 *0001V,01/01/70 08:22:31.700,1019.762753
1759027 *0001V,01/01/70 08:22:31.800,1019.760049
1759121 *0001V,01/01/70 08:22:31.900,1019.755423
1759230 *0001V,01/01/70 08:22:32.000,1019.752105
1759323 *0001V,01/01/70 08:22:32.100,1019.752182
1759417 *0001V,01/01/70 08:22:32.200,1019.753533
1759526 *0001V,01/01/70 08:22:32.300,1019.754607
1759620 *0001V,01/01/70 08:22:32.400,1019.758793
1759729 *0001V,01/01/70 08:22:32.500,1019.762093
1759823 *0001V,01/01/70 08:22:32.600,1019.768153
1759916 *0001V,01/01/70 08:22:32.700,1019.777016
1800025 *0001V,01/01/70 08:22:32.800,1019.784705
1800119 *0001V,01/01/70 08:22:32.900,1019.792507
1800228 *0001V,01/01/70 08:22:33.000,1019.799258
1800322 *0001V,01/01/70 08:22:33.100,1019.807661
1800415 *0001V,01/01/70 08:22:33.200,1019.813360
1800525 *0001V,01/01/70 08:22:33.300,1019.819917
1800618 *0001V,01/01/70 08:22:33.400,1019.826931
1800727 *0001V,01/01/70 08:22:33.500,1019.831438
1800821 *0001V,01/01/70 08:22:33.600,1019.836163
1800930 *0001V,01/01/70 08:22:33.700,1019.842590
1801024 *0001V,01/01/70 08:22:33.800,1019.848983
1801117 *0001V,01/01/70 08:22:33.900,1019.851897
1801227 *0001V,01/01/70 08:22:34.000,1019.855685
1801320 *0001V,01/01/70 08:22:34.100,1019.857535
1801429 *0001V,01/01/70 08:22:34.200,1019.857830
1801523 *0001V,01/01/70 08:22:34.300,1019.860216
1801617 *0001V,01/01/70 08:22:34.400,1019.861922
1801726 *0001V,01/01/70 08:22:34.500,1019.863874
1801819 *0001V,01/01/70 08:22:34.600,1019.861056
1801929 *0001V,01/01/70 08:22:34.700,1019.861571
1802022 *0001V,01/01/70 08:22:34.800,1019.860541
1802116 *0001V,01/01/70 08:22:34.900,1019.862443
1802225 *0001V,01/01/70 08:22:35.000,1019.862112
1802319 *0001V,01/01/70 08:22:35.100,1019.860166
1802428 *0001V,01/01/70 08:22:35.200,1019.856996
1802521 *0001V,01/01/70 08:22:35.300,1019.847906
1802615 *0001V,01/01/70 08:22:35.400,1019.841618
1802724 *0001V,01/01/70 08:22:35.500,1019.837439
1802818 *0001V,01/01/70 08:22:35.600,1019.832275
1802927 *0001V,01/01/70 08:22:35.700,1019.824363
1803021 *0001V,01/01/70 08:22:35.800,1019.817511
1803130 *0001V,01/01/70 08:22:35.900,1019.807470
1803223 *0001V,01/01/70 08:22:36.000,1019.802988
1803317 *0001V,01/01/70 08:22:36.100,1019.797039
1803426 *0001V,01/01/70 08:22:36.200,1019.792981
1803520 *0001V,01/01/70 08:22:36.300,1019.789561
1803629 *0001V,01/01/70 08:22:36.400,1019.786551
1803723 *0001V,01/01/70 08:22:36.500,1019.787873
1803816 *0001V,01/01/70 08:22:36.600,1019.786972
1803925 *0001V,01/01/70 08:22:36.700,1019.790219
1804019 *0001V,01/01/70 08:22:36.800,1019.793910
1804128 *0001V,01/01/70 08:22:36.900,1019.795479
1804222 *0001V,01/01/70 08:22:37.000,1019.801571
1804315 *0001V,01/01/70 08:22:37.100,1019.806873
1804425 *0001V,01/01/70 08:22:37.200,1019.811768
1804518 *0001V,01/01/70 08:22:37.300,1019.820118
1804627 *0001V,01/01/70 08:22:37.400,1019.827604
1804721 *0001V,01/01/70 08:22:37.500,1019.835766
1804830 *0001V,01/01/70 08:22:37.600,1019.843608
1804924 *0001V,01/01/70 08:22:37.700,1019.850448
1805017 *0001V,01/01/70 08:22:37.800,1019.855208
1805127 *0001V,01/01/70 08:22:37.900,1019.857732
1805220 *0001V,01/01/70 08:22:38.000,1019.860655
1805329 *0001V,01/01/70 08:22:38.100,1019.862796
1805423 *0001V,01/01/70 08:22:38.200,1019.863156
1805517 *0001V,01/01/70 08:22:38.300,1019.863380
1805626 *0001V,01/01/70 08:22:38.400,1019.862286
1805719 *0001V,01/01/70 08:22:38.500,1019.860220
1805829 *0001V,01/01/70 08:22:38.600,1019.853265
1805922 *0001V,01/01/70 08:22:38.700,1019.849022
1806016 *0001V,01/01/70 08:22:38.800,1019.841609
1806125 *0001V,01/01/70 08:22:38.900,1019.837366
1806219 *0001V,01/01/70 08:22:39.000,1019.830568
1806328 *0001V,01/01/70 08:22:39.100,1019.824340
1806421 *0001V,01/01/70 08:22:39.200,1019.818684
1806515 *0001V,01/01/70 08:22:39.300,1019.810675
1806624 *0001V,01/01/70 08:22:39.400,1019.805856
1806718 *0001V,01/01/70 08:22:39.500,1019.800345
1806827 *0001V,01/01/70 08:22:39.600,1019.796245
1806921 *0001V,01/01/70 08:22:39.700,1019.793166
1807030 *0001V,01/01/70 08:22:39.800,1019.789675
1807123 *0001V,01/01/70 08:22:39.900,1019.788131
1807217 *0001V,01/01/70 08:22:40.000,1019.785099
1807326 *0001V,01/01/70 08:22:40.100,1019.781620
1807420 *0001V,01/01/70 08:22:40.200,1019.783053
1807529 *0001V,01/01/70 08:22:40.300,1019.783043
1807623 *0001V,01/01/70 08:22:40.400,1019.784873
1807716 *0001V,01/01/70 08:22:40.500,1019.785426
1807825 *0001V,01/01/70 08:22:40.600,1019.783146
1807919 *0001V,01/01/70 08:22:40.700,1019.780908
1808028 *0001V,01/01/70 08:22:40.800,1019.787674
1808122 *0001V,01/01/70 08:22:40.900,1019.794985
1808215 *0001V,01/01/70 08:22:41.000,1019.794330
1808325 *0001V,01/01/70 08:22:41.100,1019.792704
1808418 *0001V,01/01/70 08:22:41.200,1019.795960
1808527 *0001V,01/01/70 08:22:41.300,1019.797680
1808621 *0001V,01/01/70 08:22:41.400,1019.800035
1808715 *0001V,01/01/70 08:22:41.500,1019.805914
1808824 *0001V,01/01/70 08:22:41.600,1019.811621
1808917 *0001V,01/01/70 08:22:41.700,1019.810991
1809027 *0001V,01/01/70 08:22:41.800,1019.810172
1809120 *0001V,01/01/70 08:22:41.900,1019.809841
1809229 *0001V,01/01/70 08:22:42.000,1019.813680
1809323 *0001V,01/01/70 08:22:42.100,1019.818412
1809417 *0001V,01/01/70 08:22:42.200,1019.821255
1809526 *0001V,01/01/70 08:22:42.300,1019.822396
1809619 *0001V,01/01/70 08:22:42.400,1019.819096
1809729 *0001V,01/01/70 08:22:42.500,1019.819606
1809822 *0001V,01/01/70 08:22:42.600,1019.816493
1809916 *0001V,01/01/70 08:22:42.700,1019.819907
1810025 *0001V,01/01/70 08:22:42.800,1019.820016
1810119 *0001V,01/01/70 08:22:42.900,1019.815668
1810228 *0001V,01/01/70 08:22:43.000,1019.810306
1810321 *0001V,01/01/70 08:22:43.100,1019.807806
1810415 *0001V,01/01/70 08:22:43.200,1019.808287
1810524 *0001V,01/01/70 08:22:43.300,1019.804003
1810618 *0001V,01/01/70 08:22:43.400,1019.799578
1810727 *0001V,01/01/70 08:22:43.500,1019.794967
1810821 *0001V,01/01/70 08:22:43.600,1019.795400
1810930 *0001V,01/01/70 08:22:43.700,1019.793852
1811023 *0001V,01/01/70 08:22:43.800,1019.790287
1811117 *0001V,01/01/70 08:22:43.900,1019.787783
1811226 *0001V,01/01/70 08:22:44.000,1019.786853
1811320 *0001V,01/01/70 08:22:44.100,1019.787673
1811429 *0001V,01/01/70 08:22:44.200,1019.784795
1811523 *0001V,01/01/70 08:22:44.300,1019.784245
1811616 *0001V,01/01/70 08:22:44.400,1019.780928
1811725 *0001V,01/01/70 08:22:44.500,1019.781289
1811819 *0001V,01/01/70 08:22:44.600,1019.781638
1811928 *0001V,01/01/70 08:22:44.700,1019.784209
1812022 *0001V,01/01/70 08:22:44.800,1019.785176
1812115 *0001V,01/01/70 08:22:44.900,1019.783691
1812225 *0001V,01/01/70 08:22:45.000,1019.784492
1812318 *0001V,01/01/70 08:22:45.100,1019.785048
1812427 *0001V,01/01/70 08:22:45.200,1019.785679
1812521 *0001V,01/01/70 08:22:45.300,1019.789762
1812630 *0001V,01/01/70 08:22:45.400,1019.788550
1812724 *0001V,01/01/70 08:22:45.500,1019.787322
1812817 *0001V,01/01/70 08:22:45.600,1019.789712
1812927 *0001V,01/01/70 08:22:45.700,1019.790501
1813020 *0001V,01/01/70 08:22:45.800,1019.793518
1813129 *0001V,01/01/70 08:22:45.900,1019.794645
1813223 *0001V,01/01/70 08:22:46.000,1019.798664
1813317 *0001V,01/01/70 08:22:46.100,1019.804892
1813426 *0001V,01/01/70 08:22:46.200,1019.811777
1813519 *0001V,01/01/70 08:22:46.300,1019.815524
1813629 *0001V,01/01/70 08:22:46.400,1019.818611
1813722 *0001V,01/01/70 08:22:46.500,1019.822823
1813816 *0001V,01/01/70 08:22:46.600,1019.830842
1813925 *0001V,01/01/70 08:22:46.700,1019.831879
1814019 *0001V,01/01/70 08:22:46.800,1019.835558
1814128 *0001V,01/01/70 08:22:46.900,1019.844178
1814221 *0001V,01/01/70 08:22:47.000,1019.851536
1814315 *0001V,01/01/70 08:22:47.100,1019.855133
1814424 *0001V,01/01/70 08:22:47.200,1019.859321
1814518 *0001V,01/01/70 08:22:47.300,1019.862004
1814627 *0001V,01/01/70 08:22:47.400,1019.864156
1814721 *0001V,01/01/70 08:22:47.500,1019.869586
1814830 *0001V,01/01/70 08:22:47.600,1019.869741
1814923 *0001V,01/01/70 08:22:47.700,1019.864373
1815017 *0001V,01/01/70 08:22:47.800,1019.862405
1815126 *0001V,01/01/70 08:22:47.900,1019.859215
1815220 *0001V,01/01/70 08:22:48.000,1019.855266
1815329 *0001V,01/01/70 08:22:48.100,1019.854099
1815423 *0001V,01/01/70 08:22:48.200,1019.847421
1815516 *0001V,01/01/70 08:22:48.300,1019.846875
1815625 *0001V,01/01/70 08:22:48.400,1019.842782
1815719 *0001V,01/01/70 08:22:48.500,1019.834064
1815828 *0001V,01/01/70 08:22:48.600,1019.826529
1815922 *0001V,01/01/70 08:22:48.700,1019.821600
1816015 *0001V,01/01/70 08:22:48.800,1019.813653
1816125 *0001V,01/01/70 08:22:48.900,1019.803662
1816218 *0001V,01/01/70 08:22:49.000,1019.792620
1816327 *0001V,01/01/70 08:22:49.100,1019.781943
1816421 *0001V,01/01/70 08:22:49.200,1019.773164
1816515 *0001V,01/01/70 08:22:49.300,1019.764423
1816624 *0001V,01/01/70 08:22:49.400,1019.757841
1816717 *0001V,01/01/70 08:22:49.500,1019.747095
1816827 *0001V,01/01/70 08:22:49.600,1019.737931
1816920 *0001V,01/01/70 08:22:49.700,1019.733222
1817029 *0001V,01/01/70 08:22:49.800,1019.726948
1817123 *0001V,01/01/70 08:22:49.900,1019.722069
1817217 *0001V,01/01/70 08:22:50.000,1019.720819
1817326 *0001V,01/01/70 08:22:50.100,1019.715810
1817419 *0001V,01/01/70 08:22:50.200,1019.712132
1817529 *0001V,01/01/70 08:22:50.300,1019.712922
1817622 *0001V,01/01/70 08:22:50.400,1019.715204
1817716 *0001V,01/01/70 08:22:50.500,1019.717769
1817825 *0001V,01/01/70 08:22:50.600,1019.722174
1817919 *0001V,01/01/70 08:22:50.700,1019.731303
1818028 *0001V,01/01/70 08:22:50.800,1019.735610
1818121 *0001V,01/01/70 08:22:50.900,1019.738646
1818215 *0001V,01/01/70 08:22:51.000,1019.741731
1818324 *0001V,01/01/70 08:22:51.100,1019.752362
1818418 *0001V,01/01/70 08:22:51.200,1019.762731
1818527 *0001V,01/01/70 08:22:51.300,1019.767764
1818621 *0001V,01/01/70 08:22:51.400,1019.774089
1818730 *0001V,01/01/70 08:22:51.500,1019.782191
1818823 *0001V,01/01/70 08:22:51.600,1019.794867
1818917 *0001V,01/01/70 08:22:51.700,1019.806698
1819026 *0001V,01/01/70 08:22:51.800,1019.815073
1819120 *0001V,01/01/70 08:22:51.900,1019.824214
1819229 *0001V,01/01/70 08:22:52.000,1019.833788
1819323 *0001V,01/01/70 08:22:52.100,1019.837200
1819416 *0001V,01/01/70 08:22:52.200,1019.837886
1819525 *0001V,01/01/70 08:22:52.300,1019.851669
1819619 *0001V,01/01/70 08:22:52.400,1019.859876
1819728 *0001V,01/01/70 08:22:52.500,1019.869673
1819822 *0001V,01/01/70 08:22:52.600,1019.874964
1819915 *0001V,01/01/70 08:22:52.700,1019.874034
1820025 *0001V,01/01/70 08:22:52.800,1019.872540
1820118 *0001V,01/01/70 08:22:52.900,1019.869613
1820227 *0001V,01/01/70 08:22:53.000,1019.867023
1820321 *0001V,01/01/70 08:22:53.100,1019.859953
1820415 *0001V,01/01/70 08:22:53.200,1019.854156
1820524 *0001V,01/01/70 08:22:53.300,1019.847566
1820617 *0001V,01/01/70 08:22:53.400,1019.838429
1820727 *0001V,01/01/70 08:22:53.500,1019.832537
1820820 *0001V,01/01/70 08:22:53.600,1019.825628
1820929 *0001V,01/01/70 08:22:53.700,1019.813369
1821023 *0001V,01/01/70 08:22:53.800,1019.802690
1821117 *0001V,01/01/70 08:22:53.900,1019.795597
1821226 *0001V,01/01/70 08:22:54.000,1019.788682
1821319 *0001V,01/01/70 08:22:54.100,1019.778181
1821429 *0001V,01/01/70 08:22:54.200,1019.764157
1821522 *0001V,01/01/70 08:22:54.300,1019.755850
1821616 *0001V,01/01/70 08:22:54.400,1019.751942
1821725 *0001V,01/01/70 08:22:54.500,1019.748062
1821819 *0001V,01/01/70 08:22:54.600,1019.746889
1821928 *0001V,01/01/70 08:22:54.700,1019.737893
1822021 *0001V,01/01/70 08:22:54.800,1019.738055
1822115 *0001V,01/01/70 08:22:54.900,1019.737025
1822224 *0001V,01/01/70 08:22:55.000,1019.737894
1822318 *0001V,01/01/70 08:22:55.100,1019.737578
1822427 *0001V,01/01/70 08:22:55.200,1019.743260
1822521 *0001V,01/01/70 08:22:55.300,1019.750701
1822630 *0001V,01/01/70 08:22:55.400,1019.753305
1822723 *0001V,01/01/70 08:22:55.500,1019.754815
1822817 *0001V,01/01/70 08:22:55.600,1019.763202
1822926 *0001V,01/01/70 08:22:55.700,1019.768440
1823020 *0001V,01/01/70 08:22:55.800,1019.777674
1823129 *0001V,01/01/70 08:22:55.900,1019.785889
1823223 *0001V,01/01/70 08:22:56.000,1019.791970
1823316 *0001V,01/01/70 08:22:56.100,1019.797982
1823425 *0001V,01/01/70 08:22:56.200,1019.812242
1823519 *0001V,01/01/70 08:22:56.300,1019.823878
1823628 *0001V,01/01/70 08:22:56.400,1019.831902
1823722 *0001V,01/01/70 08:22:56.500,1019.840238
1823815 *0001V,01/01/70 08:22:56.600,1019.847902
1823925 *0001V,01/01/70 08:22:56.700,1019.856626
1824018 *0001V,01/01/70 08:22:56.800,1019.863453
1824127 *0001V,01/01/70 08:22:56.900,1019.869603
1824221 *0001V,01/01/70 08:22:57.000,1019.873695
1824315 *0001V,01/01/70 08:22:57.100,1019.877427
1824424 *0001V,01/01/70 08:22:57.200,1019.884320
1824517 *0001V,01/01/70 08:22:57.300,1019.884243
1824627 *0001V,01/01/70 08:22:57.400,1019.884085
1824720 *0001V,01/01/70 08:22:57.500,1019.884821
1824829 *0001V,01/01/70 08:22:57.600,1019.881076
1824923 *0001V,01/01/70 08:22:57.700,1019.880195
1825017 *0001V,01/01/70 08:22:57.800,1019.871735
1825126 *0001V,01/01/70 08:22:57.900,1019.863015
1825219 *0001V,01/01/70 08:22:58.000,1019.856454
1825329 *0001V,01/01/70 08:22:58.100,1019.846967
1825422 *0001V,01/01/70 08:22:58.200,1019.838349
1825516 *0001V,01/01/70 08:22:58.300,1019.826143
1825625 *0001V,01/01/70 08:22:58.400,1019.813236
1825719 *0001V,01/01/70 08:22:58.500,1019.801086
1825828 *0001V,01/01/70 08:22:58.600,1019.790831
1825921 *0001V,01/01/70 08:22:58.700,1019.781618
1826015 *0001V,01/01/70 08:22:58.800,1019.769972
1826124 *0001V,01/01/70 08:22:58.900,1019.757623
1826218 *0001V,01/01/70 08:22:59.000,1019.741782
1826327 *0001V,01/01/70 08:22:59.100,1019.736270
1826421 *0001V,01/01/70 08:22:59.200,1019.734377
1826530 *0001V,01/01/70 08:22:59.300,1019.728440
1826623 *0001V,01/01/70 08:22:59.400,1019.723637
1826717 *0001V,01/01/70 08:22:59.500,1019.718908
1826826 *0001V,01/01/70 08:22:59.600,1019.718725
1826920 *0001V,01/01/70 08:22:59.700,1019.713731
1827029 *0001V,01/01/70 08:22:59.800,1019.715702
1827123 *0001V,01/01/70 08:22:59.900,1019.716608
1827216 *0001V,01/01/70 08:23:00.000,1019.720490
1827325 *0001V,01/01/70 08:23:00.100,1019.725731
1827419 *0001V,01/01/70 08:23:00.200,1019.732369
1827528 *0001V,01/01/70 08:23:00.300,1019.739772
1827622 *0001V,01/01/70 08:23:00.400,1019.749834
1827715 *0001V,01/01/70 08:23:00.500,1019.764746
1827825 *0001V,01/01/70 08:23:00.600,1019.776878
1827918 *0001V,01/01/70 08:23:00.700,1019.785379
1828027 *0001V,01/01/70 08:23:00.800,1019.796896
1828121 *0001V,01/01/70 08:23:00.900,1019.810683
1828215 *0001V,01/01/70 08:23:01.000,1019.824849
1828324 *0001V,01/01/70 08:23:01.100,1019.834761
1828417 *0001V,01/01/70 08:23:01.200,1019.844502
1828527 *0001V,01/01/70 08:23:01.300,1019.850623
1828620 *0001V,01/01/70 08:23:01.400,1019.858205
1828729 *0001V,01/01/70 08:23:01.500,1019.867336
1828823 *0001V,01/01/70 08:23:01.600,1019.874975
1828917 *0001V,01/01/70 08:23:01.700,1019.878369
1829026 *0001V,01/01/70 08:23:01.800,1019.879269
1829119 *0001V,01/01/70 08:23:01.900,1019.880617
1829229 *0001V,01/01/70 08:23:02.000,1019.881202
1829322 *0001V,01/01/70 08:23:02.100,1019.881550
1829416 *0001V,01/01/70 08:23:02.200,1019.881025
1829525 *0001V,01/01/70 08:23:02.300,1019.876469
1829619 *0001V,01/01/70 08:23:02.400,1019.869681
1829728 *0001V,01/01/70 08:23:02.500,1019.866271
1829821 *0001V,01/01/70 08:23:02.600,1019.861438
1829915 *0001V,01/01/70 08:23:02.700,1019.853971
1830024 *0001V,01/01/70 08:23:02.800,1019.847546
1830118 *0001V,01/01/70 08:23:02.900,1019.842277
1830227 *0001V,01/01/70 08:23:03.000,1019.833274
1830321 *0001V,01/01/70 08:23:03.100,1019.823617
1830430 *0001V,01/01/70 08:23:03.200,1019.813301
1830523 *0001V,01/01/70 08:23:03.300,1019.805420
1830617 *0001V,01/01/70 08:23:03.400,1019.798137
1830726 *0001V,01/01/70 08:23:03.500,1019.788734
1830820 *0001V,01/01/70 08:23:03.600,1019.779470
1830929 *0001V,01/01/70 08:23:03.700,1019.768180
1831023 *0001V,01/01/70 08:23:03.800,1019.760323
1831116 *0001V,01/01/70 08:23:03.900,1019.756577
1831225 *0001V,01/01/70 08:23:04.000,1019.748951
1831319 *0001V,01/01/70 08:23:04.100,1019.743372
1831428 *0001V,01/01/70 08:23:04.200,1019.735857
1831522 *0001V,01/01/70 08:23:04.300,1019.732147
1831615 *0001V,01/01/70 08:23:04.400,1019.728352
1831725 *0001V,01/01/70 08:23:04.500,1019.726471
1831818 *0001V,01/01/70 08:23:04.600,1019.724661
1831927 *0001V,01/01/70 08:23:04.700,1019.729849
1832021 *0001V,01/01/70 08:23:04.800,1019.732180
1832130 *0001V,01/01/70 08:23:04.900,1019.735846
1832224 *0001V,01/01/70 08:23:05.000,1019.736894
1832317 *0001V,01/01/70 08:23:05.100,1019.743454
1832427 *0001V,01/01/70 08:23:05.200,1019.750658
1832520 *0001V,01/01/70 08:23:05.300,1019.756291
1832629 *0001V,01/01/70 08:23:05.400,1019.764619
1832723 *0001V,01/01/70 08:23:05.500,1019.773892
1832817 *0001V,01/01/70 08:23:05.600,1019.786400
1832926 *0001V,01/01/70 08:23:05.700,1019.799748
1833019 *0001V,01/01/70 08:23:05.800,1019.808761
1833129 *0001V,01/01/70 08:23:05.900,1019.815133
1833222 *0001V,01/01/70 08:23:06.000,1019.824638
1833316 *0001V,01/01/70 08:23:06.100,1019.831830
1833425 *0001V,01/01/70 08:23:06.200,1019.841865
1833519 *0001V,01/01/70 08:23:06.300,1019.851461
1833628 *0001V,01/01/70 08:23:06.400,1019.862623
1833721 *0001V,01/01/70 08:23:06.500,1019.869545
1833815 *0001V,01/01/70 08:23:06.600,1019.881689
1833924 *0001V,01/01/70 08:23:06.700,1019.887481
1834018 *0001V,01/01/70 08:23:06.800,1019.882973
1834127 *0001V,01/01/70 08:23:06.900,1019.885637
1834221 *0001V,01/01/70 08:23:07.000,1019.888464
1834330 *0001V,01/01/70 08:23:07.100,1019.887988
1834423 *0001V,01/01/70 08:23:07.200,1019.880260
1834517 *0001V,01/01/70 08:23:07.300,1019.871407
1834626 *0001V,01/01/70 08:23:07.400,1019.861125
1834720 *0001V,01/01/70 08:23:07.500,1019.855620
1834829 *0001V,01/01/70 08:23:07.600,1019.845964
1834923 *0001V,01/01/70 08:23:07.700,1019.834779
1835016 *0001V,01/01/70 08:23:07.800,1019.825970
1835125 *0001V,01/01/70 08:23:07.900,1019.818952
1835219 *0001V,01/01/70 08:23:08.000,1019.813025
1835328 *0001V,01/01/70 08:23:08.100,1019.807466
1835422 *0001V,01/01/70 08:23:08.200,1019.802656
1835515 *0001V,01/01/70 08:23:08.300,1019.793640
1835625 *0001V,01/01/70 08:23:08.400,1019.788755
1835718 *0001V,01/01/70 08:23:08.500,1019.778498
1835827 *0001V,01/01/70 08:23:08.600,1019.770829
1835921 *0001V,01/01/70 08:23:08.700,1019.763829
1836015 *0001V,01/01/70 08:23:08.800,1019.756964
1836124 *0001V,01/01/70 08:23:08.900,1019.750613
1836217 *0001V,01/01/70 08:23:09.000,1019.748888
1836327 *0001V,01/01/70 08:23:09.100,1019.750037
1836420 *0001V,01/01/70 08:23:09.200,1019.744701
1836529 *0001V,01/01/70 08:23:09.300,1019.738685
1836623 *0001V,01/01/70 08:23:09.400,1019.738800
1836717 *0001V,01/01/70 08:23:09.500,1019.737159
1836826 *0001V,01/01/70 08:23:09.600,1019.731490
1836919 *0001V,01/01/70 08:23:09.700,1019.728447
1837029 *0001V,01/01/70 08:23:09.800,1019.725578
1837122 *0001V,01/01/70 08:23:09.900,1019.728649
1837216 *0001V,01/01/70 08:23:10.000,1019.729996
1837325 *0001V,01/01/70 08:23:10.100,1019.729708
1837419 *0001V,01/01/70 08:23:10.200,1019.730439
1837528 *0001V,01/01/70 08:23:10.300,1019.735404
1837621 *0001V,01/01/70 08:23:10.400,1019.742421
1837715 *0001V,01/01/70 08:23:10.500,1019.747847
1837824 *0001V,01/01/70 08:23:10.600,1019.758200
1837918 *0001V,01/01/70 08:23:10.700,1019.764847
1838027 *0001V,01/01/70 08:23:10.800,1019.770583
1838121 *0001V,01/01/70 08:23:10.900,1019.783122
1838230 *0001V,01/01/70 08:23:11.000,1019.792829
1838323 *0001V,01/01/70 08:23:11.100,1019.808865
1838417 *0001V,01/01/70 08:23:11.200,1019.820721
1838526 *0001V,01/01/70 08:23:11.300,1019.829827
1838620 *0001V,01/01/70 08:23:11.400,1019.839734
1838729 *0001V,01/01/70 08:23:11.500,1019.849838
1838823 *0001V,01/01/70 08:23:11.600,1019.859934
1838916 *0001V,01/01/70 08:23:11.700,1019.866520
1839025 *0001V,01/01/70 08:23:11.800,1019.875136
1839119 *0001V,01/01/70 08:23:11.900,1019.879494
1839228 *0001V,01/01/70 08:23:12.000,1019.880962
1839322 *0001V,01/01/70 08:23:12.100,1019.886000
1839415 *0001V,01/01/70 08:23:12.200,1019.887492
1839525 *0001V,01/01/70 08:23:12.300,1019.884637
1839618 *0001V,01/01/70 08:23:12.400,1019.882017
1839727 *0001V,01/01/70 08:23:12.500,1019.881059
1839821 *0001V,01/01/70 08:23:12.600,1019.877799
1839915 *0001V,01/01/70 08:23:12.700,1019.871780
1840024 *0001V,01/01/70 08:23:12.800,1019.866525
1840117 *0001V,01/01/70 08:23:12.900,1019.857712
1840227 *0001V,01/01/70 08:23:13.000,1019.854883
1840320 *0001V,01/01/70 08:23:13.100,1019.855546
1840429 *0001V,01/01/70 08:23:13.200,1019.845775
1840523 *0001V,01/01/70 08:23:13.300,1019.842121
1840617 *0001V,01/01/70 08:23:13.400,1019.834976
1840726 *0001V,01/01/70 08:23:13.500,1019.826649
1840819 *0001V,01/01/70 08:23:13.600,1019.822009
1840929 *0001V,01/01/70 08:23:13.700,1019.815462
1841022 *0001V,01/01/70 08:23:13.800,1019.805125
1841116 *0001V,01/01/70 08:23:13.900,1019.799154
1841225 *0001V,01/01/70 08:23:14.000,1019.792105
1841319 *0001V,01/01/70 08:23:14.100,1019.789826
1841428 *0001V,01/01/70 08:23:14.200,1019.781254
1841521 *0001V,01/01/70 08:23:14.300,1019.770622
1841615 *0001V,01/01/70 08:23:14.400,1019.761732
1841724 *0001V,01/01/70 08:23:14.500,1019.757324
1841818 *0001V,01/01/70 08:23:14.600,1019.752951
1841927 *0001V,01/01/70 08:23:14.700,1019.745108
1842021 *0001V,01/01/70 08:23:14.800,1019.738553
1842130 *0001V,01/01/70 08:23:14.900,1019.729872
1842223 *0001V,01/01/70 08:23:15.000,1019.727687
1842317 *0001V,01/01/70 08:23:15.100,1019.727055
1842426 *0001V,01/01/70 08:23:15.200,1019.726666
1842520 *0001V,01/01/70 08:23:15.300,1019.722954
1842629 *0001V,01/01/70 08:23:15.400,1019.722363
1842723 *0001V,01/01/70 08:23:15.500,1019.722237
1842816 *0001V,01/01/70 08:23:15.600,1019.723246
1842925 *0001V,01/01/70 08:23:15.700,1019.724920
1843019 *0001V,01/01/70 08:23:15.800,1019.726708
1843128 *0001V,01/01/70 08:23:15.900,1019.730706
1843222 *0001V,01/01/70 08:23:16.000,1019.738549
1843315 *0001V,01/01/70 08:23:16.100,1019.747255
1843425 *0001V,01/01/70 08:23:16.200,1019.751669
1843518 *0001V,01/01/70 08:23:16.300,1019.761083
1843627 *0001V,01/01/70 08:23:16.400,1019.766210
1843721 *0001V,01/01/70 08:23:16.500,1019.772730
1843830 *0001V,01/01/70 08:23:16.600,1019.780167
1843924 *0001V,01/01/70 08:23:16.700,1019.786553
1844017 *0001V,01/01/70 08:23:16.800,1019.790574
1844127 *0001V,01/01/70 08:23:16.900,1019.798548
1844220 *0001V,01/01/70 08:23:17.000,1019.808560
1844329 *0001V,01/01/70 08:23:17.100,1019.809645
1844423 *0001V,01/01/70 08:23:17.200,1019.809900
1844517 *0001V,01/01/70 08:23:17.300,1019.812225
1844626 *0001V,01/01/70 08:23:17.400,1019.818157
1844719 *0001V,01/01/70 08:23:17.500,1019.821069
1844829 *0001V,01/01/70 08:23:17.600,1019.821648
1844922 *0001V,01/01/70 08:23:17.700,1019.823831
1845016 *0001V,01/01/70 08:23:17.800,1019.826313
1845125 *0001V,01/01/70 08:23:17.900,1019.826311
1845219 *0001V,01/01/70 08:23:18.000,1019.829083
1845328 *0001V,01/01/70 08:23:18.100,1019.831616
1845421 *0001V,01/01/70 08:23:18.200,1019.832300
1845515 *0001V,01/01/70 08:23:18.300,1019.835784
1845624 *0001V,01/01/70 08:23:18.400,1019.834441
1845718 *0001V,01/01/70 08:23:18.500,1019.832904
1845827 *0001V,01/01/70 08:23:18.600,1019.834500
1845921 *0001V,01/01/70 08:23:18.700,1019.835563
1846014 *0001V,01/01/70 08:23:18.800,1019.832782
1846123 *0001V,01/01/70 08:23:18.900,1019.830878
1846217 *0001V,01/01/70 08:23:19.000,1019.823599
1846326 *0001V,01/01/70 08:23:19.100,1019.817994
1846420 *0001V,01/01/70 08:23:19.200,1019.814688
1846529 *0001V,01/01/70 08:23:19.300,1019.811391
1846623 *0001V,01/01/70 08:23:19.400,1019.803695
1846716 *0001V,01/01/70 08:23:19.500,1019.798138
1846825 *0001V,01/01/70 08:23:19.600,1019.794891
1846919 *0001V,01/01/70 08:23:19.700,1019.791992
1847028 *0001V,01/01/70 08:23:19.800,1019.786869
1847122 *0001V,01/01/70 08:23:19.900,1019.780411
1847215 *0001V,01/01/70 08:23:20.000,1019.774943
1847325 *0001V,01/01/70 08:23:20.100,1019.770064
1847418 *0001V,01/01/70 08:23:20.200,1019.767115
1847527 *0001V,01/01/70 08:23:20.300,1019.764307
1847621 *0001V,01/01/70 08:23:20.400,1019.763977
1847715 *0001V,01/01/70 08:23:20.500,1019.766295
1847824 *0001V,01/01/70 08:23:20.600,1019.765580
1847917 *0001V,01/01/70 08:23:20.700,1019.766390
1848027 *0001V,01/01/70 08:23:20.800,1019.765293
1848120 *0001V,01/01/70 08:23:20.900,1019.766072
1848229 *0001V,01/01/70 08:23:21.000,1019.771657
1848323 *0001V,01/01/70 08:23:21.100,1019.778308
1848417 *0001V,01/01/70 08:23:21.200,1019.780380
1848526 *0001V,01/01/70 08:23:21.300,1019.779531
1848619 *0001V,01/01/70 08:23:21.400,1019.784410
1848729 *0001V,01/01/70 08:23:21.500,1019.792555
1848822 *0001V,01/01/70 08:23:21.600,1019.797648
1848916 *0001V,01/01/70 08:23:21.700,1019.802018
1849025 *0001V,01/01/70 08:23:21.800,1019.806308
1849119 *0001V,01/01/70 08:23:21.900,1019.807853
1849228 *0001V,01/01/70 08:23:22.000,1019.815820
1849321 *0001V,01/01/70 08:23:22.100,1019.819769
1849415 *0001V,01/01/70 08:23:22.200,1019.822397
1849524 *0001V,01/01/70 08:23:22.300,1019.822578
1849618 *0001V,01/01/70 08:23:22.400,1019.825227
1849727 *0001V,01/01/70 08:23:22.500,1019.828300
1849821 *0001V,01/01/70 08:23:22.600,1019.827585
1849930 *0001V,01/01/70 08:23:22.700,1019.827474
1850024 *0001V,01/01/70 08:23:22.800,1019.827453
1850117 *0001V,01/01/70 08:23:22.900,1019.826692
1850226 *0001V,01/01/70 08:23:23.000,1019.823332
1850320 *0001V,01/01/70 08:23:23.100,1019.815180
1850429 *0001V,01/01/70 08:23:23.200,1019.810672
1850523 *0001V,01/01/70 08:23:23.300,1019.809152
1850616 *0001V,01/01/70 08:23:23.400,1019.804919
1850726 *0001V,01/01/70 08:23:23.500,1019.804407
1850819 *0001V,01/01/70 08:23:23.600,1019.799971
1850928 *0001V,01/01/70 08:23:23.700,1019.798674
1851022 *0001V,01/01/70 08:23:23.800,1019.796863
1851116 *0001V,01/01/70 08:23:23.900,1019.797771
1851225 *0001V,01/01/70 08:23:24.000,1019.797467
1851318 *0001V,01/01/70 08:23:24.100,1019.794702
1851428 *0001V,01/01/70 08:23:24.200,1019.792436
1851521 *0001V,01/01/70 08:23:24.300,1019.789994
1851615 *0001V,01/01/70 08:23:24.400,1019.789467
1851724 *0001V,01/01/70 08:23:24.500,1019.792687
1851818 *0001V,01/01/70 08:23:24.600,1019.792433
1851927 *0001V,01/01/70 08:23:24.700,1019.791786
1852020 *0001V,01/01/70 08:23:24.800,1019.792837
1852130 *0001V,01/01/70 08:23:24.900,1019.793518
1852223 *0001V,01/01/70 08:23:25.000,1019.795811
1852317 *0001V,01/01/70 08:23:25.100,1019.797659
1852426 *0001V,01/01/70 08:23:25.200,1019.802179
1852520 *0001V,01/01/70 08:23:25.300,1019.801642
1852629 *0001V,01/01/70 08:23:25.400,1019.801781
1852722 *0001V,01/01/70 08:23:25.500,1019.802037
1852816 *0001V,01/01/70 08:23:25.600,1019.805736
1852925 *0001V,01/01/70 08:23:25.700,1019.802275
1853019 *0001V,01/01/70 08:23:25.800,1019.799846
1853128 *0001V,01/01/70 08:23:25.900,1019.800259
1853222 *0001V,01/01/70 08:23:26.000,1019.798691
1853315 *0001V,01/01/70 08:23:26.100,1019.798184
1853424 *0001V,01/01/70 08:23:26.200,1019.798600
1853518 *0001V,01/01/70 08:23:26.300,1019.799256
1853627 *0001V,01/01/70 08:23:26.400,1019.798162
1853721 *0001V,01/01/70 08:23:26.500,1019.796456
1853830 *0001V,01/01/70 08:23:26.600,1019.791401
1853924 *0001V,01/01/70 08:23:26.700,1019.792061
1854017 *0001V,01/01/70 08:23:26.800,1019.784619
1854126 *0001V,01/01/70 08:23:26.900,1019.778113
1854220 *0001V,01/01/70 08:23:27.000,1019.770290
1854329 *0001V,01/01/70 08:23:27.100,1019.763264
1854423 *0001V,01/01/70 08:23:27.200,1019.761902
1854516 *0001V,01/01/70 08:23:27.300,1019.758095
1854626 *0001V,01/01/70 08:23:27.400,1019.755255
1854719 *0001V,01/01/70 08:23:27.500,1019.751277
1854828 *0001V,01/01/70 08:23:27.600,1019.745377
1854922 *0001V,01/01/70 08:23:27.700,1019.744170
1855016 *0001V,01/01/70 08:23:27.800,1019.741397
1855125 *0001V,01/01/70 08:23:27.900,1019.739864
1855218 *0001V,01/01/70 08:23:28.000,1019.741622
1855328 *0001V,01/01/70 08:23:28.100,1019.745573
1855421 *0001V,01/01/70 08:23:28.200,1019.745651
1855515 *0001V,01/01/70 08:23:28.300,1019.747116
1855624 *0001V,01/01/70 08:23:28.400,1019.751958
1855718 *0001V,01/01/70 08:23:28.500,1019.755509
1855827 *0001V,01/01/70 08:23:28.600,1019.760284
1855920 *0001V,01/01/70 08:23:28.700,1019.771437
1856030 *0001V,01/01/70 08:23:28.800,1019.776100
1856123 *0001V,01/01/70 08:23:28.900,1019.782297
1856217 *0001V,01/01/70 08:23:29.000,1019.790218
1856326 *0001V,01/01/70 08:23:29.100,1019.801035
1856420 *0001V,01/01/70 08:23:29.200,1019.805639
1856529 *0001V,01/01/70 08:23:29.300,1019.809061
1856622 *0001V,01/01/70 08:23:29.400,1019.811156
1856716 *0001V,01/01/70 08:23:29.500,1019.822280
1856825 *0001V,01/01/70 08:23:29.600,1019.834074
1856919 *0001V,01/01/70 08:23:29.700,1019.840352
1857028 *0001V,01/01/70 08:23:29.800,1019.844961
1857122 *0001V,01/01/70 08:23:29.900,1019.852366
1857215 *0001V,01/01/70 08:23:30.000,1019.855276
1857324 *0001V,01/01/70 08:23:30.100,1019.858653
1857418 *0001V,01/01/70 08:23:30.200,1019.859506
1857527 *0001V,01/01/70 08:23:30.300,1019.865302
1857621 *0001V,01/01/70 08:23:30.400,1019.865113
1857730 *0001V,01/01/70 08:23:30.500,1019.862117
1857824 *0001V,01/01/70 08:23:30.600,1019.859417
1857917 *0001V,01/01/70 08:23:30.700,1019.854718
1858026 *0001V,01/01/70 08:23:30.800,1019.847831
1858120 *0001V,01/01/70 08:23:30.900,1019.843286
1858229 *0001V,01/01/70 08:23:31.000,1019.837279
1858323 *0001V,01/01/70 08:23:31.100,1019.834322
1858416 *0001V,01/01/70 08:23:31.200,1019.824084
1858526 *0001V,01/01/70 08:23:31.300,1019.817837
1858619 *0001V,01/01/70 08:23:31.400,1019.811569
1858728 *0001V,01/01/70 08:23:31.500,1019.807899
1858822 *0001V,01/01/70 08:23:31.600,1019.797514
1858916 *0001V,01/01/70 08:23:31.700,1019.790539
1859025 *0001V,01/01/70 08:23:31.800,1019.784900
1859118 *0001V,01/01/70 08:23:31.900,1019.776632
1859228 *0001V,01/01/70 08:23:32.000,1019.770218
1859321 *0001V,01/01/70 08:23:32.100,1019.762977
1859415 *0001V,01/01/70 08:23:32.200,1019.757715
1859524 *0001V,01/01/70 08:23:32.300,1019.749576
1859618 *0001V,01/01/70 08:23:32.400,1019.738370
1859727 *0001V,01/01/70 08:23:32.500,1019.732684
1859820 *0001V,01/01/70 08:23:32.600,1019.726455
1859930 *0001V,01/01/70 08:23:32.700,1019.722687
1900023 *0001V,01/01/70 08:23:32.800,1019.718202
1900117 *0001V,01/01/70 08:23:32.900,1019.715112
1900226 *0001V,01/01/70 08:23:33.000,1019.716496
1900320 *0001V,01/01/70 08:23:33.100,1019.717135
1900429 *0001V,01/01/70 08:23:33.200,1019.721816
1900522 *0001V,01/01/70 08:23:33.300,1019.724553
1900616 *0001V,01/01/70 08:23:33.400,1019.729259
1900725 *0001V,01/01/70 08:23:33.500,1019.737117
1900819 *0001V,01/01/70 08:23:33.600,1019.745187
1900928 *0001V,01/01/70 08:23:33.700,1019.754465
1901022 *0001V,01/01/70 08:23:33.800,1019.766106
1901115 *0001V,01/01/70 08:23:33.900,1019.777542
1901224 *0001V,01/01/70 08:23:34.000,1019.789066
1901318 *0001V,01/01/70 08:23:34.100,1019.798133
1901427 *0001V,01/01/70 08:23:34.200,1019.810009
1901521 *0001V,01/01/70 08:23:34.300,1019.818439
1901630 *0001V,01/01/70 08:23:34.400,1019.833945
1901724 *0001V,01/01/70 08:23:34.500,1019.843338
1901817 *0001V,01/01/70 08:23:34.600,1019.848518
1901926 *0001V,01/01/70 08:23:34.700,1019.854397
1902020 *0001V,01/01/70 08:23:34.800,1019.857947
1902129 *0001V,01/01/70 08:23:34.900,1019.863441
1902223 *0001V,01/01/70 08:23:35.000,1019.868043
1902316 *0001V,01/01/70 08:23:35.100,1019.865981
1902426 *0001V,01/01/70 08:23:35.200,1019.867379
1902519 *0001V,01/01/70 08:23:35.300,1019.864456
1902628 *0001V,01/01/70 08:23:35.400,1019.862799
1902722 *0001V,01/01/70 08:23:35.500,1019.858734
1902816 *0001V,01/01/70 08:23:35.600,1019.856737
1902925 *0001V,01/01/70 08:23:35.700,1019.849852
1903018 *0001V,01/01/70 08:23:35.800,1019.843822
1903128 *0001V,01/01/70 08:23:35.900,1019.836410
1903221 *0001V,01/01/70 08:23:36.000,1019.826500
1903315 *0001V,01/01/70 08:23:36.100,1019.824920
1903424 *0001V,01/01/70 08:23:36.200,1019.815975
1903518 *0001V,01/01/70 08:23:36.300,1019.811604
1903627 *0001V,01/01/70 08:23:36.400,1019.803212
1903720 *0001V,01/01/70 08:23:36.500,1019.794806
1903830 *0001V,01/01/70 08:23:36.600,1019.786373
1903923 *0001V,01/01/70 08:23:36.700,1019.781437
1904017 *0001V,01/01/70 08:23:36.800,1019.777695
1904126 *0001V,01/01/70 08:23:36.900,1019.774396
1904220 *0001V,01/01/70 08:23:37.000,1019.769098
1904329 *0001V,01/01/70 08:23:37.100,1019.762458
1904422 *0001V,01/01/70 08:23:37.200,1019.758248
1904516 *0001V,01/01/70 08:23:37.300,1019.752683
1904625 *0001V,01/01/70 08:23:37.400,1019.749311
1904719 *0001V,01/01/70 08:23:37.500,1019.743226
1904828 *0001V,01/01/70 08:23:37.600,1019.739612
1904922 *0001V,01/01/70 08:23:37.700,1019.738760
1905015 *0001V,01/01/70 08:23:37.800,1019.739008
1905124 *0001V,01/01/70 08:23:37.900,1019.739838
1905218 *0001V,01/01/70 08:23:38.000,1019.735967
1905327 *0001V,01/01/70 08:23:38.100,1019.737420
1905421 *0001V,01/01/70 08:23:38.200,1019.738504
1905530 *0001V,01/01/70 08:23:38.300,1019.741180
1905624 *0001V,01/01/70 08:23:38.400,1019.745018
1905717 *0001V,01/01/70 08:23:38.500,1019.751475
1905826 *0001V,01/01/70 08:23:38.600,1019.760045
1905920 *0001V,01/01/70 08:23:38.700,1019.766385
1906029 *0001V,01/01/70 08:23:38.800,1019.774413
1906123 *0001V,01/01/70 08:23:38.900,1019.776569
1906216 *0001V,01/01/70 08:23:39.000,1019.784153
1906326 *0001V,01/01/70 08:23:39.100,1019.790170
1906419 *0001V,01/01/70 08:23:39.200,1019.795475
1906528 *0001V,01/01/70 08:23:39.300,1019.795685
1906622 *0001V,01/01/70 08:23:39.400,1019.798499
1906716 *0001V,01/01/70 08:23:39.500,1019.805760
1906825 *0001V,01/01/70 08:23:39.600,1019.814154
1906918 *0001V,01/01/70 08:23:39.700,1019.820856
1907028 *0001V,01/01/70 08:23:39.800,1019.827830
1907121 *0001V,01/01/70 08:23:39.900,1019.836228
1907230 *0001V,01/01/70 08:23:40.000,1019.841785
1907324 *0001V,01/01/70 08:23:40.100,1019.837462
1907418 *0001V,01/01/70 08:23:40.200,1019.840435
1907527 *0001V,01/01/70 08:23:40.300,1019.839358
1907620 *0001V,01/01/70 08:23:40.400,1019.839947
1907730 *0001V,01/01/70 08:23:40.500,1019.841799
1907823 *0001V,01/01/70 08:23:40.600,1019.835746
1907917 *0001V,01/01/70 08:23:40.700,1019.837130
1908026 *0001V,01/01/70 08:23:40.800,1019.840009
1908120 *0001V,01/01/70 08:23:40.900,1019.837399
1908229 *0001V,01/01/70 08:23:41.000,1019.828528
1908322 *0001V,01/01/70 08:23:41.100,1019.822828
1908416 *0001V,01/01/70 08:23:41.200,1019.819233
1908525 *0001V,01/01/70 08:23:41.300,1019.803810
1908619 *0001V,01/01/70 08:23:41.400,1019.792182
1908728 *0001V,01/01/70 08:23:41.500,1019.785761
1908822 *0001V,01/01/70 08:23:41.600,1019.779433
1908915 *0001V,01/01/70 08:23:41.700,1019.771590
1909024 *0001V,01/01/70 08:23:41.800,1019.762096
1909118 *0001V,01/01/70 08:23:41.900,1019.754282
1909227 *0001V,01/01/70 08:23:42.000,1019.745980
1909321 *0001V,01/01/70 08:23:42.100,1019.741254
1909430 *0001V,01/01/70 08:23:42.200,1019.735026
1909524 *0001V,01/01/70 08:23:42.300,1019.732022
1909617 *0001V,01/01/70 08:23:42.400,1019.730533
1909726 *0001V,01/01/70 08:23:42.500,1019.726324
1909820 *0001V,01/01/70 08:23:42.600,1019.722238
1909929 *0001V,01/01/70 08:23:42.700,1019.721240
1910023 *0001V,01/01/70 08:23:42.800,1019.725573
1910116 *0001V,01/01/70 08:23:42.900,1019.725438
1910226 *0001V,01/01/70 08:23:43.000,1019.726983
1910319 *0001V,01/01/70 08:23:43.100,1019.729508
1910428 *0001V,01/01/70 08:23:43.200,1019.733497
1910522 *0001V,01/01/70 08:23:43.300,1019.738431
1910616 *0001V,01/01/70 08:23:43.400,1019.742857
1910725 *0001V,01/01/70 08:23:43.500,1019.750048
1910818 *0001V,01/01/70 08:23:43.600,1019.755134
1910928 *0001V,01/01/70 08:23:43.700,1019.759542
1911021 *0001V,01/01/70 08:23:43.800,1019.764495
1911130 *0001V,01/01/70 08:23:43.900,1019.774281
1911224 *0001V,01/01/70 08:23:44.000,1019.779531
1911318 *0001V,01/01/70 08:23:44.100,1019.787877
1911427 *0001V,01/01/70 08:23:44.200,1019.797409
1911520 *0001V,01/01/70 08:23:44.300,1019.799961
1911630 *0001V,01/01/70 08:23:44.400,1019.802361
1911723 *0001V,01/01/70 08:23:44.500,1019.810051
1911817 *0001V,01/01/70 08:23:44.600,1019.814739
1911926 *0001V,01/01/70 08:23:44.700,1019.817284
1912020 *0001V,01/01/70 08:23:44.800,1019.817732
1912129 *0001V,01/01/70 08:23:44.900,1019.815947
1912222 *0001V,01/01/70 08:23:45.000,1019.820172
1912316 *0001V,01/01/70 08:23:45.100,1019.824914
1912425 *0001V,01/01/70 08:23:45.200,1019.823198
1912519 *0001V,01/01/70 08:23:45.300,1019.825943
1912628 *0001V,01/01/70 08:23:45.400,1019.825482
1912722 *0001V,01/01/70 08:23:45.500,1019.826398
1912815 *0001V,01/01/70 08:23:45.600,1019.827097
1912924 *0001V,01/01/70 08:23:45.700,1019.827243
1913018 *0001V,01/01/70 08:23:45.800,1019.828382
1913127 *0001V,01/01/70 08:23:45.900,1019.826995
1913221 *0001V,01/01/70 08:23:46.000,1019.823345
1913330 *0001V,01/01/70 08:23:46.100,1019.823946
1913424 *0001V,01/01/70 08:23:46.200,1019.822149
1913517 *0001V,01/01/70 08:23:46.300,1019.819941
1913626 *0001V,01/01/70 08:23:46.400,1019.819009
1913720 *0001V,01/01/70 08:23:46.500,1019.819409
1913829 *0001V,01/01/70 08:23:46.600,1019.815478
1913923 *0001V,01/01/70 08:23:46.700,1019.812578
1914016 *0001V,01/01/70 08:23:46.800,1019.811455
1914126 *0001V,01/01/70 08:23:46.900,1019.808552
1914219 *0001V,01/01/70 08:23:47.000,1019.810093
1914328 *0001V,01/01/70 08:23:47.100,1019.807655
1914422 *0001V,01/01/70 08:23:47.200,1019.804467
1914516 *0001V,01/01/70 08:23:47.300,1019.804333
1914625 *0001V,01/01/70 08:23:47.400,1019.806127
1914718 *0001V,01/01/70 08:23:47.500,1019.808980
1914828 *0001V,01/01/70 08:23:47.600,1019.809911
1914921 *0001V,01/01/70 08:23:47.700,1019.813129
1915015 *0001V,01/01/70 08:23:47.800,1019.813289
1915124 *0001V,01/01/70 08:23:47.900,1019.809829
1915218 *0001V,01/01/70 08:23:48.000,1019.806171
1915327 *0001V,01/01/70 08:23:48.100,1019.806648
1915420 *0001V,01/01/70 08:23:48.200,1019.809297
1915530 *0001V,01/01/70 08:23:48.300,1019.806756
1915623 *0001V,01/01/70 08:23:48.400,1019.807299
1915717 *0001V,01/01/70 08:23:48.500,1019.807223
1915826 *0001V,01/01/70 08:23:48.600,1019.805847
1915920 *0001V,01/01/70 08:23:48.700,1019.805736
1916029 *0001V,01/01/70 08:23:48.800,1019.805012
1916122 *0001V,01/01/70 08:23:48.900,1019.801729
1916216 *0001V,01/01/70 08:23:49.000,1019.797902
1916325 *0001V,01/01/70 08:23:49.100,1019.796795
1916419 *0001V,01/01/70 08:23:49.200,1019.791381
1916528 *0001V,01/01/70 08:23:49.300,1019.786200
1916622 *0001V,01/01/70 08:23:49.400,1019.780797
1916715 *0001V,01/01/70 08:23:49.500,1019.776949
1916824 *0001V,01/01/70 08:23:49.600,1019.768523
1916918 *0001V,01/01/70 08:23:49.700,1019.764231
1917027 *0001V,01/01/70 08:23:49.800,1019.760018
1917121 *0001V,01/01/70 08:23:49.900,1019.759894
1917230 *0001V,01/01/70 08:23:50.000,1019.760879
1917324 *0001V,01/01/70 08:23:50.100,1019.763044
1917417 *0001V,01/01/70 08:23:50.200,1019.759554
1917526 *0001V,01/01/70 08:23:50.300,1019.758067
1917620 *0001V,01/01/70 08:23:50.400,1019.755137
1917729 *0001V,01/01/70 08:23:50.500,1019.754938
1917823 *0001V,01/01/70 08:23:50.600,1019.753910
1917916 *0001V,01/01/70 08:23:50.700,1019.757740
1918026 *0001V,01/01/70 08:23:50.800,1019.760356
1918119 *0001V,01/01/70 08:23:50.900,1019.758905
1918228 *0001V,01/01/70 08:23:51.000,1019.761865
1918322 *0001V,01/01/70 08:23:51.100,1019.759713
1918416 *0001V,01/01/70 08:23:51.200,1019.760797
1918525 *0001V,01/01/70 08:23:51.300,1019.761711
1918618 *0001V,01/01/70 08:23:51.400,1019.764447
1918728 *0001V,01/01/70 08:23:51.500,1019.766268
1918821 *0001V,01/01/70 08:23:51.600,1019.765730
1918915 *0001V,01/01/70 08:23:51.700,1019.770436
1919024 *0001V,01/01/70 08:23:51.800,1019.771101
1919118 *0001V,01/01/70 08:23:51.900,1019.769915
1919227 *0001V,01/01/70 08:23:52.000,1019.770736
1919320 *0001V,01/01/70 08:23:52.100,1019.774504
1919430 *0001V,01/01/70 08:23:52.200,1019.774540
1919523 *0001V,01/01/70 08:23:52.300,1019.778970
1919617 *0001V,01/01/70 08:23:52.400,1019.780015
1919726 *0001V,01/01/70 08:23:52.500,1019.783175
1919820 *0001V,01/01/70 08:23:52.600,1019.789712
1919929 *0001V,01/01/70 08:23:52.700,1019.789662
1920022 *0001V,01/01/70 08:23:52.800,1019.793378
1920116 *0001V,01/01/70 08:23:52.900,1019.796925
1920225 *0001V,01/01/70 08:23:53.000,1019.799094
1920319 *0001V,01/01/70 08:23:53.100,1019.802292
1920428 *0001V,01/01/70 08:23:53.200,1019.809321
1920522 *0001V,01/01/70 08:23:53.300,1019.818636
1920615 *0001V,01/01/70 08:23:53.400,1019.822260
1920724 *0001V,01/01/70 08:23:53.500,1019.826645
1920818 *0001V,01/01/70 08:23:53.600,1019.830746
1920927 *0001V,01/01/70 08:23:53.700,1019.837169
1921021 *0001V,01/01/70 08:23:53.800,1019.840937
1921130 *0001V,01/01/70 08:23:53.900,1019.841241
1921224 *0001V,01/01/70 08:23:54.000,1019.841090
1921317 *0001V,01/01/70 08:23:54.100,1019.842029
1921426 *0001V,01/01/70 08:23:54.200,1019.842979
1921520 *0001V,01/01/70 08:23:54.300,1019.841178
1921629 *0001V,01/01/70 08:23:54.400,1019.837053
1921723 *0001V,01/01/70 08:23:54.500,1019.832770
1921816 *0001V,01/01/70 08:23:54.600,1019.826365
1921926 *0001V,01/01/70 08:23:54.700,1019.819847
1922019 *0001V,01/01/70 08:23:54.800,1019.813973
1922128 *0001V,01/01/70 08:23:54.900,1019.809607
1922222 *0001V,01/01/70 08:23:55.000,1019.799774
1922316 *0001V,01/01/70 08:23:55.100,1019.797759
1922425 *0001V,01/01/70 08:23:55.200,1019.793028
1922518 *0001V,01/01/70 08:23:55.300,1019.791178
1922628 *0001V,01/01/70 08:23:55.400,1019.784380
1922721 *0001V,01/01/70 08:23:55.500,1019.777181
1922815 *0001V,01/01/70 08:23:55.600,1019.773336
1922924 *0001V,01/01/70 08:23:55.700,1019.772137
1923018 *0001V,01/01/70 08:23:55.800,1019.769208
1923127 *0001V,01/01/70 08:23:55.900,1019.765871
1923220 *0001V,01/01/70 08:23:56.000,1019.762460
1923330 *0001V,01/01/70 08:23:56.100,1019.760806
1923423 *0001V,01/01/70 08:23:56.200,1019.763934
1923517 *0001V,01/01/70 08:23:56.300,1019.762406
1923626 *0001V,01/01/70 08:23:56.400,1019.764302
1923720 *0001V,01/01/70 08:23:56.500,1019.765110
1923829 *0001V,01/01/70 08:23:56.600,1019.768703
1923922 *0001V,01/01/70 08:23:56.700,1019.769113
1924016 *0001V,01/01/70 08:23:56.800,1019.763553
1924125 *0001V,01/01/70 08:23:56.900,1019.763320
1924219 *0001V,01/01/70 08:23:57.000,1019.767888
1924328 *0001V,01/01/70 08:23:57.100,1019.771790
1924422 *0001V,01/01/70 08:23:57.200,1019.773055
1924515 *0001V,01/01/70 08:23:57.300,1019.776193
1924624 *0001V,01/01/70 08:23:57.400,1019.782668
1924718 *0001V,01/01/70 08:23:57.500,1019.783128
1924827 *0001V,01/01/70 08:23:57.600,1019.785106
1924921 *0001V,01/01/70 08:23:57.700,1019.789026
1925030 *0001V,01/01/70 08:23:57.800,1019.795419
1925124 *0001V,01/01/70 08:23:57.900,1019.799101
1925217 *0001V,01/01/70 08:23:58.000,1019.802818
1925326 *0001V,01/01/70 08:23:58.100,1019.815371
1925420 *0001V,01/01/70 08:23:58.200,1019.821819
1925529 *0001V,01/01/70 08:23:58.300,1019.823704
1925623 *0001V,01/01/70 08:23:58.400,1019.829326
1925716 *0001V,01/01/70 08:23:58.500,1019.838602
1925826 *0001V,01/01/70 08:23:58.600,1019.849287
1925919 *0001V,01/01/70 08:23:58.700,1019.851786
1926028 *0001V,01/01/70 08:23:58.800,1019.858930
1926122 *0001V,01/01/70 08:23:58.900,1019.858180
1926216 *0001V,01/01/70 08:23:59.000,1019.861334
1926325 *0001V,01/01/70 08:23:59.100,1019.865370
1926418 *0001V,01/01/70 08:23:59.200,1019.867423
1926528 *0001V,01/01/70 08:23:59.300,1019.863539
1926621 *0001V,01/01/70 08:23:59.400,1019.861348
1926730 *0001V,01/01/70 08:23:59.500,1019.857949
1926824 *0001V,01/01/70 08:23:59.600,1019.852217
1926918 *0001V,01/01/70 08:23:59.700,1019.846540
1927027 *0001V,01/01/70 08:23:59.800,1019.838974
1927120 *0001V,01/01/70 08:23:59.900,1019.832086
1927230 *0001V,01/01/70 08:24:00.000,1019.822112
1927323 *0001V,01/01/70 08:24:00.100,1019.809788
1927417 *0001V,01/01/70 08:24:00.200,1019.800583
1927526 *0001V,01/01/70 08:24:00.300,1019.793756
1927620 *0001V,01/01/70 08:24:00.400,1019.785266
1927729 *0001V,01/01/70 08:24:00.500,1019.777224
1927822 *0001V,01/01/70 08:24:00.600,1019.770443
1927916 *0001V,01/01/70 08:24:00.700,1019.760865
1928025 *0001V,01/01/70 08:24:00.800,1019.752137
1928119 *0001V,01/01/70 08:24:00.900,1019.746926
1928228 *0001V,01/01/70 08:24:01.000,1019.744886
1928322 *0001V,01/01/70 08:24:01.100,1019.739613
1928415 *0001V,01/01/70 08:24:01.200,1019.735916
1928524 *0001V,01/01/70 08:24:01.300,1019.734233
1928618 *0001V,01/01/70 08:24:01.400,1019.730411
1928727 *0001V,01/01/70 08:24:01.500,1019.729991
1928821 *0001V,01/01/70 08:24:01.600,1019.728861
1928930 *0001V,01/01/70 08:24:01.700,1019.730075
1929024 *0001V,01/01/70 08:24:01.800,1019.731669
1929117 *0001V,01/01/70 08:24:01.900,1019.731068
1929226 *0001V,01/01/70 08:24:02.000,1019.731693
1929320 *0001V,01/01/70 08:24:02.100,1019.730708
1929429 *0001V,01/01/70 08:24:02.200,1019.734325
1929523 *0001V,01/01/70 08:24:02.300,1019.735303
1929616 *0001V,01/01/70 08:24:02.400,1019.740027
1929726 *0001V,01/01/70 08:24:02.500,1019.739557
1929819 *0001V,01/01/70 08:24:02.600,1019.740266
1929928 *0001V,01/01/70 08:24:02.700,1019.739343
1930022 *0001V,01/01/70 08:24:02.800,1019.744087
1930116 *0001V,01/01/70 08:24:02.900,1019.754714
1930225 *0001V,01/01/70 08:24:03.000,1019.766046
1930318 *0001V,01/01/70 08:24:03.100,1019.773949
1930428 *0001V,01/01/70 08:24:03.200,1019.779703
1930521 *0001V,01/01/70 08:24:03.300,1019.786136
1930615 *0001V,01/01/70 08:24:03.400,1019.794350
1930724 *0001V,01/01/70 08:24:03.500,1019.801116
1930818 *0001V,01/01/70 08:24:03.600,1019.807068
1930927 *0001V,01/01/70 08:24:03.700,1019.814273
1931020 *0001V,01/01/70 08:24:03.800,1019.816303
1931130 *0001V,01/01/70 08:24:03.900,1019.821861
1931223 *0001V,01/01/70 08:24:04.000,1019.828199
1931317 *0001V,01/01/70 08:24:04.100,1019.835384
1931426 *0001V,01/01/70 08:24:04.200,1019.841405
1931520 *0001V,01/01/70 08:24:04.300,1019.841555
1931629 *0001V,01/01/70 08:24:04.400,1019.843666
1931722 *0001V,01/01/70 08:24:04.500,1019.845284
1931816 *0001V,01/01/70 08:24:04.600,1019.845816
1931925 *0001V,01/01/70 08:24:04.700,1019.844973
1932019 *0001V,01/01/70 08:24:04.800,1019.844998
1932128 *0001V,01/01/70 08:24:04.900,1019.840370
1932222 *0001V,01/01/70 08:24:05.000,1019.837601
1932315 *0001V,01/01/70 08:24:05.100,1019.835337
1932424 *0001V,01/01/70 08:24:05.200,1019.831145
1932518 *0001V,01/01/70 08:24:05.300,1019.829961
1932627 *0001V,01/01/70 08:24:05.400,1019.823330
1932721 *0001V,01/01/70 08:24:05.500,1019.820677
1932830 *0001V,01/01/70 08:24:05.600,1019.813960
1932924 *0001V,01/01/70 08:24:05.700,1019.806932
1933017 *0001V,01/01/70 08:24:05.800,1019.801704
1933126 *0001V,01/01/70 08:24:05.900,1019.795032
1933220 *0001V,01/01/70 08:24:06.000,1019.793688
1933329 *0001V,01/01/70 08:24:06.100,1019.787054
1933423 *0001V,01/01/70 08:24:06.200,1019.783660
1933516 *0001V,01/01/70 08:24:06.300,1019.775603
1933626 *0001V,01/01/70 08:24:06.400,1019.769179
1933719 *0001V,01/01/70 08:24:06.500,1019.764489
1933828 *0001V,01/01/70 08:24:06.600,1019.763346
1933922 *0001V,01/01/70 08:24:06.700,1019.760993
1934016 *0001V,01/01/70 08:24:06.800,1019.754363
1934125 *0001V,01/01/70 08:24:06.900,1019.746025
1934218 *0001V,01/01/70 08:24:07.000,1019.748742
1934328 *0001V,01/01/70 08:24:07.100,1019.746643
1934421 *0001V,01/01/70 08:24:07.200,1019.743370
1934515 *0001V,01/01/70 08:24:07.300,1019.739963
1934624 *0001V,01/01/70 08:24:07.400,1019.737308
1934718 *0001V,01/01/70 08:24:07.500,1019.741542
1934827 *0001V,01/01/70 08:24:07.600,1019.742865
1934920 *0001V,01/01/70 08:24:07.700,1019.743087
1935030 *0001V,01/01/70 08:24:07.800,1019.745889
1935123 *0001V,01/01/70 08:24:07.900,1019.747730
1935217 *0001V,01/01/70 08:24:08.000,1019.749408
1935326 *0001V,01/01/70 08:24:08.100,1019.755055
1935420 *0001V,01/01/70 08:24:08.200,1019.763886
1935529 *0001V,01/01/70 08:24:08.300,1019.772830
1935622 *0001V,01/01/70 08:24:08.400,1019.770111
1935716 *0001V,01/01/70 08:24:08.500,1019.773010
1935825 *0001V,01/01/70 08:24:08.600,1019.775566
1935919 *0001V,01/01/70 08:24:08.700,1019.778002
1936028 *0001V,01/01/70 08:24:08.800,1019.780947
1936122 *0001V,01/01/70 08:24:08.900,1019.786056
1936215 *0001V,01/01/70 08:24:09.000,1019.791727
1936324 *0001V,01/01/70 08:24:09.100,1019.795085
1936418 *0001V,01/01/70 08:24:09.200,1019.798523
1936527 *0001V,01/01/70 08:24:09.300,1019.804239
1936621 *0001V,01/01/70 08:24:09.400,1019.807564
1936730 *0001V,01/01/70 08:24:09.500,1019.810234
1936824 *0001V,01/01/70 08:24:09.600,1019.816010
1936917 *0001V,01/01/70 08:24:09.700,1019.819634
1937026 *0001V,01/01/70 08:24:09.800,1019.825012
1937120 *0001V,01/01/70 08:24:09.900,1019.830756
1937229 *0001V,01/01/70 08:24:10.000,1019.838534
1937323 *0001V,01/01/70 08:24:10.100,1019.841041
1937416 *0001V,01/01/70 08:24:10.200,1019.841141
1937526 *0001V,01/01/70 08:24:10.300,1019.846262
1937619 *0001V,01/01/70 08:24:10.400,1019.847834
1937728 *0001V,01/01/70 08:24:10.500,1019.850523
1937822 *0001V,01/01/70 08:24:10.600,1019.853780
1937916 *0001V,01/01/70 08:24:10.700,1019.855233
1938025 *0001V,01/01/70 08:24:10.800,1019.853387
1938118 *0001V,01/01/70 08:24:10.900,1019.852229
1938228 *0001V,01/01/70 08:24:11.000,1019.847942
1938321 *0001V,01/01/70 08:24:11.100,1019.845084
1938415 *0001V,01/01/70 08:24:11.200,1019.842171
1938524 *0001V,01/01/70 08:24:11.300,1019.839911
1938618 *0001V,01/01/70 08:24:11.400,1019.838802
1938727 *0001V,01/01/70 08:24:11.500,1019.830342
1938820 *0001V,01/01/70 08:24:11.600,1019.824974
1938930 *0001V,01/01/70 08:24:11.700,1019.819882
1939023 *0001V,01/01/70 08:24:11.800,1019.811859
1939117 *0001V,01/01/70 08:24:11.900,1019.804447
1939226 *0001V,01/01/70 08:24:12.000,1019.796037
1939320 *0001V,01/01/70 08:24:12.100,1019.788065
1939429 *0001V,01/01/70 08:24:12.200,1019.782174
1939522 *0001V,01/01/70 08:24:12.300,1019.775829
1939616 *0001V,01/01/70 08:24:12.400,1019.768982
1939725 *0001V,01/01/70 08:24:12.500,1019.765692
1939819 *0001V,01/01/70 08:24:12.600,1019.760015
1939928 *0001V,01/01/70 08:24:12.700,1019.756415
1940022 *0001V,01/01/70 08:24:12.800,1019.747419
1940115 *0001V,01/01/70 08:24:12.900,1019.743840
1940224 *0001V,01/01/70 08:24:13.000,1019.741887
1940318 *0001V,01/01/70 08:24:13.100,1019.739455
1940427 *0001V,01/01/70 08:24:13.200,1019.739170
1940521 *0001V,01/01/70 08:24:13.300,1019.739559
1940630 *0001V,01/01/70 08:24:13.400,1019.742799
1940724 *0001V,01/01/70 08:24:13.500,1019.747923
1940817 *0001V,01/01/70 08:24:13.600,1019.756644
1940926 *0001V,01/01/70 08:24:13.700,1019.764308
1941020 *0001V,01/01/70 08:24:13.800,1019.762069
1941129 *0001V,01/01/70 08:24:13.900,1019.769480
1941223 *0001V,01/01/70 08:24:14.000,1019.773920
1941316 *0001V,01/01/70 08:24:14.100,1019.783464
1941426 *0001V,01/01/70 08:24:14.200,1019.793681
1941519 *0001V,01/01/70 08:24:14.300,1019.798874
1941628 *0001V,01/01/70 08:24:14.400,1019.805580
1941722 *0001V,01/01/70 08:24:14.500,1019.814790
1941816 *0001V,01/01/70 08:24:14.600,1019.821019
1941925 *0001V,01/01/70 08:24:14.700,1019.820123
1942018 *0001V,01/01/70 08:24:14.800,1019.822012
1942128 *0001V,01/01/70 08:24:14.900,1019.824849
1942221 *0001V,01/01/70 08:24:15.000,1019.827012
1942315 *0001V,01/01/70 08:24:15.100,1019.821518
1942424 *0001V,01/01/70 08:24:15.200,1019.817565
1942518 *0001V,01/01/70 08:24:15.300,1019.815288
1942627 *0001V,01/01/70 08:24:15.400,1019.812790
1942720 *0001V,01/01/70 08:24:15.500,1019.809877
1942830 *0001V,01/01/70 08:24:15.600,1019.803409
1942923 *0001V,01/01/70 08:24:15.700,1019.795759
1943017 *0001V,01/01/70 08:24:15.800,1019.788492
1943126 *0001V,01/01/70 08:24:15.900,1019.782641
1943220 *0001V,01/01/70 08:24:16.000,1019.778555
1943329 *0001V,01/01/70 08:24:16.100,1019.771752
1943422 *0001V,01/01/70 08:24:16.200,1019.768723
1943516 *0001V,01/01/70 08:24:16.300,1019.765727
1943625 *0001V,01/01/70 08:24:16.400,1019.760299
1943719 *0001V,01/01/70 08:24:16.500,1019.754353
1943828 *0001V,01/01/70 08:24:16.600,1019.749850
1943922 *0001V,01/01/70 08:24:16.700,1019.748386
1944015 *0001V,01/01/70 08:24:16.800,1019.745730
1944124 *0001V,01/01/70 08:24:16.900,1019.742284
1944218 *0001V,01/01/70 08:24:17.000,1019.739508
1944327 *0001V,01/01/70 08:24:17.100,1019.742495
1944421 *0001V,01/01/70 08:24:17.200,1019.741683
1944514 *0001V,01/01/70 08:24:17.300,1019.743838
1944624 *0001V,01/01/70 08:24:17.400,1019.749343
1944717 *0001V,01/01/70 08:24:17.500,1019.752867
1944826 *0001V,01/01/70 08:24:17.600,1019.750580
1944920 *0001V,01/01/70 08:24:17.700,1019.755373
1945029 *0001V,01/01/70 08:24:17.800,1019.765184
1945123 *0001V,01/01/70 08:24:17.900,1019.769554
1945216 *0001V,01/01/70 08:24:18.000,1019.774500
1945326 *0001V,01/01/70 08:24:18.100,1019.776676
1945419 *0001V,01/01/70 08:24:18.200,1019.781671
1945528 *0001V,01/01/70 08:24:18.300,1019.786416
1945622 *0001V,01/01/70 08:24:18.400,1019.792644
1945716 *0001V,01/01/70 08:24:18.500,1019.799789
1945825 *0001V,01/01/70 08:24:18.600,1019.806351
1945918 *0001V,01/01/70 08:24:18.700,1019.811459
1946028 *0001V,01/01/70 08:24:18.800,1019.814838
1946121 *0001V,01/01/70 08:24:18.900,1019.819877
1946215 *0001V,01/01/70 08:24:19.000,1019.825104
1946324 *0001V,01/01/70 08:24:19.100,1019.826989
1946418 *0001V,01/01/70 08:24:19.200,1019.829770
1946527 *0001V,01/01/70 08:24:19.300,1019.833633
1946620 *0001V,01/01/70 08:24:19.400,1019.834557
1946730 *0001V,01/01/70 08:24:19.500,1019.836797
1946823 *0001V,01/01/70 08:24:19.600,1019.837097
1946917 *0001V,01/01/70 08:24:19.700,1019.840695
1947026 *0001V,01/01/70 08:24:19.800,1019.840291
1947120 *0001V,01/01/70 08:24:19.900,1019.837196
1947229 *0001V,01/01/70 08:24:20.000,1019.836950
1947322 *0001V,01/01/70 08:24:20.100,1019.837038
1947416 *0001V,01/01/70 08:24:20.200,1019.838179
1947525 *0001V,01/01/70 08:24:20.300,1019.835720
1947619 *0001V,01/01/70 08:24:20.400,1019.834917
1947728 *0001V,01/01/70 08:24:20.500,1019.832361
1947822 *0001V,01/01/70 08:24:20.600,1019.832386
1947915 *0001V,01/01/70 08:24:20.700,1019.831511
1948024 *0001V,01/01/70 08:24:20.800,1019.831270
1948118 *0001V,01/01/70 08:24:20.900,1019.828847
1948227 *0001V,01/01/70 08:24:21.000,1019.830002
1948321 *0001V,01/01/70 08:24:21.100,1019.827756
1948414 *0001V,01/01/70 08:24:21.200,1019.827719
1948524 *0001V,01/01/70 08:24:21.300,1019.827598
1948617 *0001V,01/01/70 08:24:21.400,1019.824676
1948726 *0001V,01/01/70 08:24:21.500,1019.823279
1948820 *0001V,01/01/70 08:24:21.600,1019.820587
1948929 *0001V,01/01/70 08:24:21.700,1019.817841
1949023 *0001V,01/01/70 08:24:21.800,1019.814085
1949116 *0001V,01/01/70 08:24:21.900,1019.810754
1949226 *0001V,01/01/70 08:24:22.000,1019.809662
1949319 *0001V,01/01/70 08:24:22.100,1019.806713
1949428 *0001V,01/01/70 08:24:22.200,1019.806972
1949522 *0001V,01/01/70 08:24:22.300,1019.804468
1949616 *0001V,01/01/70 08:24:22.400,1019.803974
1949725 *0001V,01/01/70 08:24:22.500,1019.804553
1949818 *0001V,01/01/70 08:24:22.600,1019.803112
1949928 *0001V,01/01/70 08:24:22.700,1019.800839
1950021 *0001V,01/01/70 08:24:22.800,1019.800147
1950115 *0001V,01/01/70 08:24:22.900,1019.802299
1950224 *0001V,01/01/70 08:24:23.000,1019.803631
1950318 *0001V,01/01/70 08:24:23.100,1019.808996
1950427 *0001V,01/01/70 08:24:23.200,1019.811182
1950520 *0001V,01/01/70 08:24:23.300,1019.811949
1950630 *0001V,01/01/70 08:24:23.400,1019.815332
1950723 *0001V,01/01/70 08:24:23.500,1019.816678
1950817 *0001V,01/01/70 08:24:23.600,1019.817527
1950926 *0001V,01/01/70 08:24:23.700,1019.817859
1951020 *0001V,01/01/70 08:24:23.800,1019.818942
1951129 *0001V,01/01/70 08:24:23.900,1019.814400
1951222 *0001V,01/01/70 08:24:24.000,1019.814970
1951316 *0001V,01/01/70 08:24:24.100,1019.814691
1951425 *0001V,01/01/70 08:24:24.200,1019.812979
1951519 *0001V,01/01/70 08:24:24.300,1019.813207
1951628 *0001V,01/01/70 08:24:24.400,1019.809572
1951722 *0001V,01/01/70 08:24:24.500,1019.803823
1951815 *0001V,01/01/70 08:24:24.600,1019.801714
1951924 *0001V,01/01/70 08:24:24.700,1019.797501
1952018 *0001V,01/01/70 08:24:24.800,1019.793682
1952127 *0001V,01/01/70 08:24:24.900,1019.789228
1952221 *0001V,01/01/70 08:24:25.000,1019.786903
1952330 *0001V,01/01/70 08:24:25.100,1019.783291
1952424 *0001V,01/01/70 08:24:25.200,1019.785708
1952517 *0001V,01/01/70 08:24:25.300,1019.786097
1952626 *0001V,01/01/70 08:24:25.400,1019.783934
1952720 *0001V,01/01/70 08:24:25.500,1019.785951
1952829 *0001V,01/01/70 08:24:25.600,1019.790560
1952923 *0001V,01/01/70 08:24:25.700,1019.793202
1953016 *0001V,01/01/70 08:24:25.800,1019.793171
1953126 *0001V,01/01/70 08:24:25.900,1019.794419
1953219 *0001V,01/01/70 08:24:26.000,1019.793819
1953328 *0001V,01/01/70 08:24:26.100,1019.795158
1953422 *0001V,01/01/70 08:24:26.200,1019.793303
1953516 *0001V,01/01/70 08:24:26.300,1019.792777
1953625 *0001V,01/01/70 08:24:26.400,1019.795626
1953718 *0001V,01/01/70 08:24:26.500,1019.794941
1953828 *0001V,01/01/70 08:24:26.600,1019.794543
1953921 *0001V,01/01/70 08:24:26.700,1019.795182
1954015 *0001V,01/01/70 08:24:26.800,1019.797797
1954124 *0001V,01/01/70 08:24:26.900,1019.799109
1954218 *0001V,01/01/70 08:24:27.000,1019.797545
1954327 *0001V,01/01/70 08:24:27.100,1019.799824
1954420 *0001V,01/01/70 08:24:27.200,1019.804064
1954530 *0001V,01/01/70 08:24:27.300,1019.803310
1954623 *0001V,01/01/70 08:24:27.400,1019.803512
1954717 *0001V,01/01/70 08:24:27.500,1019.807579
1954826 *0001V,01/01/70 08:24:27.600,1019.811961
1954920 *0001V,01/01/70 08:24:27.700,1019.815553
1955029 *0001V,01/01/70 08:24:27.800,1019.818395
1955122 *0001V,01/01/70 08:24:27.900,1019.815498
1955216 *0001V,01/01/70 08:24:28.000,1019.813819
1955325 *0001V,01/01/70 08:24:28.100,1019.812057
1955419 *0001V,01/01/70 08:24:28.200,1019.812826
1955528 *0001V,01/01/70 08:24:28.300,1019.814327
1955622 *0001V,01/01/70 08:24:28.400,1019.813572
1955715 *0001V,01/01/70 08:24:28.500,1019.815748
1955824 *0001V,01/01/70 08:24:28.600,1019.814304
1955918 *0001V,01/01/70 08:24:28.700,1019.811712
1956027 *0001V,01/01/70 08:24:28.800,1019.809796
1956121 *0001V,01/01/70 08:24:28.900,1019.809710
1956230 *0001V,01/01/70 08:24:29.000,1019.803944
1956324 *0001V,01/01/70 08:24:29.100,1019.802089
1956417 *0001V,01/01/70 08:24:29.200,1019.800019
1956526 *0001V,01/01/70 08:24:29.300,1019.797857
1956620 *0001V,01/01/70 08:24:29.400,1019.795655
1956729 *0001V,01/01/70 08:24:29.500,1019.791655
1956823 *0001V,01/01/70 08:24:29.600,1019.793597
1956916 *0001V,01/01/70 08:24:29.700,1019.788851
1957026 *0001V,01/01/70 08:24:29.800,1019.785704
1957119 *0001V,01/01/70 08:24:29.900,1019.784351
1957228 *0001V,01/01/70 08:24:30.000,1019.781845
1957322 *0001V,01/01/70 08:24:30.100,1019.782283
1957416 *0001V,01/01/70 08:24:30.200,1019.784099
1957525 *0001V,01/01/70 08:24:30.300,1019.781739
1957618 *0001V,01/01/70 08:24:30.400,1019.778799
1957728 *0001V,01/01/70 08:24:30.500,1019.782438
1957821 *0001V,01/01/70 08:24:30.600,1019.783684
1957915 *0001V,01/01/70 08:24:30.700,1019.786086
1958024 *0001V,01/01/70 08:24:30.800,1019.787387
1958118 *0001V,01/01/70 08:24:30.900,1019.789892
1958227 *0001V,01/01/70 08:24:31.000,1019.794709
1958320 *0001V,01/01/70 08:24:31.100,1019.796954
1958430 *0001V,01/01/70 08:24:31.200,1019.796541
1958523 *0001V,01/01/70 08:24:31.300,1019.799934
1958617 *0001V,01/01/70 08:24:31.400,1019.803089
1958726 *0001V,01/01/70 08:24:31.500,1019.808516
1958820 *0001V,01/01/70 08:24:31.600,1019.804169
1958929 *0001V,01/01/70 08:24:31.700,1019.804590
1959022 *0001V,01/01/70 08:24:31.800,1019.804562
1959116 *0001V,01/01/70 08:24:31.900,1019.809443
1959225 *0001V,01/01/70 08:24:32.000,1019.818335
1959319 *0001V,01/01/70 08:24:32.100,1019.823462
1959428 *0001V,01/01/70 08:24:32.200,1019.824677
1959522 *0001V,01/01/70 08:24:32.300,1019.826097
1959615 *0001V,01/01/70 08:24:32.400,1019.828255
1959724 *0001V,01/01/70 08:24:32.500,1019.833589
1959818 *0001V,01/01/70 08:24:32.600,1019.836654
1959927 *0001V,01/01/70 08:24:32.700,1019.839536
2000021 *0001V,01/01/70 08:24:32.800,1019.841907
2000114 *0001V,01/01/70 08:24:32.900,1019.836737
2000224 *0001V,01/01/70 08:24:33.000,1019.833866
2000317 *0001V,01/01/70 08:24:33.100,1019.835718
2000426 *0001V,01/01/70 08:24:33.200,1019.838968
2000520 *0001V,01/01/70 08:24:33.300,1019.838920
2000629 *0001V,01/01/70 08:24:33.400,1019.839205
2000723 *0001V,01/01/70 08:24:33.500,1019.833591
2000816 *0001V,01/01/70 08:24:33.600,1019.831181
2000926 *0001V,01/01/70 08:24:33.700,1019.829404
2001019 *0001V,01/01/70 08:24:33.800,1019.828899
2001128 *0001V,01/01/70 08:24:33.900,1019.826811
2001222 *0001V,01/01/70 08:24:34.000,1019.823163
2001316 *0001V,01/01/70 08:24:34.100,1019.822136
2001425 *0001V,01/01/70 08:24:34.200,1019.816697
2001518 *0001V,01/01/70 08:24:34.300,1019.815153
2001628 *0001V,01/01/70 08:24:34.400,1019.809251
2001721 *0001V,01/01/70 08:24:34.500,1019.804931
2001815 *0001V,01/01/70 08:24:34.600,1019.800952
2001924 *0001V,01/01/70 08:24:34.700,1019.795365
2002018 *0001V,01/01/70 08:24:34.800,1019.795409
2002127 *0001V,01/01/70 08:24:34.900,1019.792583
2002220 *0001V,01/01/70 08:24:35.000,1019.789254
2002330 *0001V,01/01/70 08:24:35.100,1019.785875
2002423 *0001V,01/01/70 08:24:35.200,1019.783588
2002517 *0001V,01/01/70 08:24:35.300,1019.780542
2002626 *0001V,01/01/70 08:24:35.400,1019.779411
2002720 *0001V,01/01/70 08:24:35.500,1019.776299
2002829 *0001V,01/01/70 08:24:35.600,1019.773639
2002922 *0001V,01/01/70 08:24:35.700,1019.771351
2003016 *0001V,01/01/70 08:24:35.800,1019.770235
2003125 *0001V,01/01/70 08:24:35.900,1019.766842
2003219 *0001V,01/01/70 08:24:36.000,1019.767882
2003328 *0001V,01/01/70 08:24:36.100,1019.766695
2003422 *0001V,01/01/70 08:24:36.200,1019.765725
2003515 *0001V,01/01/70 08:24:36.300,1019.762091
2003624 *0001V,01/01/70 08:24:36.400,1019.761484
2003718 *0001V,01/01/70 08:24:36.500,1019.764116
2003827 *0001V,01/01/70 08:24:36.600,1019.767369
2003921 *0001V,01/01/70 08:24:36.700,1019.766952
2004030 *0001V,01/01/70 08:24:36.800,1019.769249
2004124 *0001V,01/01/70 08:24:36.900,1019.772300
2004217 *0001V,01/01/70 08:24:37.000,1019.773910
2004326 *0001V,01/01/70 08:24:37.100,1019.776295
2004420 *0001V,01/01/70 08:24:37.200,1019.780792
2004529 *0001V,01/01/70 08:24:37.300,1019.788082
2004623 *0001V,01/01/70 08:24:37.400,1019.791796
2004716 *0001V,01/01/70 08:24:37.500,1019.793821
2004826 *0001V,01/01/70 08:24:37.600,1019.795428
2004919 *0001V,01/01/70 08:24:37.700,1019.800625
2005028 *0001V,01/01/70 08:24:37.800,1019.807016
2005122 *0001V,01/01/70 08:24:37.900,1019.811125
2005216 *0001V,01/01/70 08:24:38.000,1019.814962
2005325 *0001V,01/01/70 08:24:38.100,1019.821286
2005418 *0001V,01/01/70 08:24:38.200,1019.826268
2005528 *0001V,01/01/70 08:24:38.300,1019.829891
2005621 *0001V,01/01/70 08:24:38.400,1019.834643
2005715 *0001V,01/01/70 08:24:38.500,1019.839622
2005824 *0001V,01/01/70 08:24:38.600,1019.842962
2005918 *0001V,01/01/70 08:24:38.700,1019.843298
2006027 *0001V,01/01/70 08:24:38.800,1019.841702
2006120 *0001V,01/01/70 08:24:38.900,1019.842423
2006230 *0001V,01/01/70 08:24:39.000,1019.845085
2006323 *0001V,01/01/70 08:24:39.100,1019.845761
2006417 *0001V,01/01/70 08:24:39.200,1019.845919
2006526 *0001V,01/01/70 08:24:39.300,1019.842884
2006620 *0001V,01/01/70 08:24:39.400,1019.842007
2006729 *0001V,01/01/70 08:24:39.500,1019.840242
2006822 *0001V,01/01/70 08:24:39.600,1019.837971
2006916 *0001V,01/01/70 08:24:39.700,1019.836708
2007025 *0001V,01/01/70 08:24:39.800,1019.835803
2007119 *0001V,01/01/70 08:24:39.900,1019.833106
2007228 *0001V,01/01/70 08:24:40.000,1019.830048
2007322 *0001V,01/01/70 08:24:40.100,1019.826804
2007415 *0001V,01/01/70 08:24:40.200,1019.823890
2007524 *0001V,01/01/70 08:24:40.300,1019.822628
2007618 *0001V,01/01/70 08:24:40.400,1019.821242
2007727 *0001V,01/01/70 08:24:40.500,1019.816370
2007821 *0001V,01/01/70 08:24:40.600,1019.814680
2007914 *0001V,01/01/70 08:24:40.700,1019.814596
2008024 *0001V,01/01/70 08:24:40.800,1019.812566
2008117 *0001V,01/01/70 08:24:40.900,1019.810133
2008226 *0001V,01/01/70 08:24:41.000,1019.803974
2008320 *0001V,01/01/70 08:24:41.100,1019.802460
2008429 *0001V,01/01/70 08:24:41.200,1019.799380
2008523 *0001V,01/01/70 08:24:41.300,1019.799176
2008616 *0001V,01/01/70 08:24:41.400,1019.794874
2008726 *0001V,01/01/70 08:24:41.500,1019.796897
2008819 *0001V,01/01/70 08:24:41.600,1019.794845
2008928 *0001V,01/01/70 08:24:41.700,1019.793202
2009022 *0001V,01/01/70 08:24:41.800,1019.793979
2009116 *0001V,01/01/70 08:24:41.900,1019.792780
2009225 *0001V,01/01/70 08:24:42.000,1019.794736
2009318 *0001V,01/01/70 08:24:42.100,1019.797349
2009428 *0001V,01/01/70 08:24:42.200,1019.799614
2009521 *0001V,01/01/70 08:24:42.300,1019.803382
2009615 *0001V,01/01/70 08:24:42.400,1019.806974
2009724 *0001V,01/01/70 08:24:42.500,1019.812356
2009818 *0001V,01/01/70 08:24:42.600,1019.814587
2009927 *0001V,01/01/70 08:24:42.700,1019.815607
2010020 *0001V,01/01/70 08:24:42.800,1019.814286
2010130 *0001V,01/01/70 08:24:42.900,1019.816117
2010223 *0001V,01/01/70 08:24:43.000,1019.815617
2010317 *0001V,01/01/70 08:24:43.100,1019.817415
2010426 *0001V,01/01/70 08:24:43.200,1019.821109
2010520 *0001V,01/01/70 08:24:43.300,1019.823583
2010629 *0001V,01/01/70 08:24:43.400,1019.821338
2010722 *0001V,01/01/70 08:24:43.500,1019.822079
2010816 *0001V,01/01/70 08:24:43.600,1019.821352
2010925 *0001V,01/01/70 08:24:43.700,1019.823154
2011019 *0001V,01/01/70 08:24:43.800,1019.821721
2011128 *0001V,01/01/70 08:24:43.900,1019.820520
2011222 *0001V,01/01/70 08:24:44.000,1019.818758
2011315 *0001V,01/01/70 08:24:44.100,1019.818238
2011424 *0001V,01/01/70 08:24:44.200,1019.819091
2011518 *0001V,01/01/70 08:24:44.300,1019.816843
2011627 *0001V,01/01/70 08:24:44.400,1019.812387
2011721 *0001V,01/01/70 08:24:44.500,1019.815747
2011814 *0001V,01/01/70 08:24:44.600,1019.813226
2011924 *0001V,01/01/70 08:24:44.700,1019.814182
2012017 *0001V,01/01/70 08:24:44.800,1019.810469
2012126 *0001V,01/01/70 08:24:44.900,1019.806384
2012220 *0001V,01/01/70 08:24:45.000,1019.803609
2012329 *0001V,01/01/70 08:24:45.100,1019.797984
2012423 *0001V,01/01/70 08:24:45.200,1019.791167
2012516 *0001V,01/01/70 08:24:45.300,1019.783925
2012626 *0001V,01/01/70 08:24:45.400,1019.776824
2012719 *0001V,01/01/70 08:24:45.500,1019.772950
2012828 *0001V,01/01/70 08:24:45.600,1019.772621
2012922 *0001V,01/01/70 08:24:45.700,1019.766687
2013016 *0001V,01/01/70 08:24:45.800,1019.758657
2013125 *0001V,01/01/70 08:24:45.900,1019.749128
2013218 *0001V,01/01/70 08:24:46.000,1019.742989
2013328 *0001V,01/01/70 08:24:46.100,1019.740372
2013421 *0001V,01/01/70 08:24:46.200,1019.731966
2013515 *0001V,01/01/70 08:24:46.300,1019.730228
2013624 *0001V,01/01/70 08:24:46.400,1019.731917
2013718 *0001V,01/01/70 08:24:46.500,1019.732992
2013827 *0001V,01/01/70 08:24:46.600,1019.729400
2013920 *0001V,01/01/70 08:24:46.700,1019.731008
2014030 *0001V,01/01/70 08:24:46.800,1019.735765
2014123 *0001V,01/01/70 08:24:46.900,1019.739989
2014217 *0001V,01/01/70 08:24:47.000,1019.741929
2014326 *0001V,01/01/70 08:24:47.100,1019.744566
2014420 *0001V,01/01/70 08:24:47.200,1019.747720
2014529 *0001V,01/01/70 08:24:47.300,1019.749982
2014622 *0001V,01/01/70 08:24:47.400,1019.755001
2014716 *0001V,01/01/70 08:24:47.500,1019.757391
2014825 *0001V,01/01/70 08:24:47.600,1019.762404
2014919 *0001V,01/01/70 08:24:47.700,1019.764886
2015028 *0001V,01/01/70 08:24:47.800,1019.771847
2015122 *0001V,01/01/70 08:24:47.900,1019.777970
2015215 *0001V,01/01/70 08:24:48.000,1019.783485
2015324 *0001V,01/01/70 08:24:48.100,1019.788552
2015418 *0001V,01/01/70 08:24:48.200,1019.792693
2015527 *0001V,01/01/70 08:24:48.300,1019.796678
2015621 *0001V,01/01/70 08:24:48.400,1019.800013
2015730 *0001V,01/01/70 08:24:48.500,1019.804465
2015824 *0001V,01/01/70 08:24:48.600,1019.808926
2015917 *0001V,01/01/70 08:24:48.700,1019.811816
2016026 *0001V,01/01/70 08:24:48.800,1019.818887
2016120 *0001V,01/01/70 08:24:48.900,1019.821277
2016229 *0001V,01/01/70 08:24:49.000,1019.823262
2016323 *0001V,01/01/70 08:24:49.100,1019.828210
2016416 *0001V,01/01/70 08:24:49.200,1019.831329
2016526 *0001V,01/01/70 08:24:49.300,1019.829722
2016619 *0001V,01/01/70 08:24:49.400,1019.829262
2016728 *0001V,01/01/70 08:24:49.500,1019.827605
2016822 *0001V,01/01/70 08:24:49.600,1019.828060
2016916 *0001V,01/01/70 08:24:49.700,1019.830811
2017025 *0001V,01/01/70 08:24:49.800,1019.825953
2017118 *0001V,01/01/70 08:24:49.900,1019.824924
2017228 *0001V,01/01/70 08:24:50.000,1019.822760
2017321 *0001V,01/01/70 08:24:50.100,1019.820565
2017415 *0001V,01/01/70 08:24:50.200,1019.821820
2017524 *0001V,01/01/70 08:24:50.300,1019.820382
2017618 *0001V,01/01/70 08:24:50.400,1019.823209
2017727 *0001V,01/01/70 08:24:50.500,1019.821497
2017820 *0001V,01/01/70 08:24:50.600,1019.819229
2017930 *0001V,01/01/70 08:24:50.700,1019.816738
2018023 *0001V,01/01/70 08:24:50.800,1019.817424
2018117 *0001V,01/01/70 08:24:50.900,1019.815102
2018226 *0001V,01/01/70 08:24:51.000,1019.816330
2018320 *0001V,01/01/70 08:24:51.100,1019.814421
2018429 *0001V,01/01/70 08:24:51.200,1019.809429
2018522 *0001V,01/01/70 08:24:51.300,1019.811460
2018616 *0001V,01/01/70 08:24:51.400,1019.809754
2018725 *0001V,01/01/70 08:24:51.500,1019.807138
2018819 *0001V,01/01/70 08:24:51.600,1019.803711
2018928 *0001V,01/01/70 08:24:51.700,1019.801137
2019022 *0001V,01/01/70 08:24:51.800,1019.798630
2019115 *0001V,01/01/70 08:24:51.900,1019.797192
2019224 *0001V,01/01/70 08:24:52.000,1019.797149
2019318 *0001V,01/01/70 08:24:52.100,1019.797892
2019427 *0001V,01/01/70 08:24:52.200,1019.797322
2019521 *0001V,01/01/70 08:24:52.300,1019.800240
2019630 *0001V,01/01/70 08:24:52.400,1019.803878
2019724 *0001V,01/01/70 08:24:52.500,1019.806116
2019817 *0001V,01/01/70 08:24:52.600,1019.809347
2019926 *0001V,01/01/70 08:24:52.700,1019.808785
2020020 *0001V,01/01/70 08:24:52.800,1019.812587
2020129 *0001V,01/01/70 08:24:52.900,1019.818213
2020223 *0001V,01/01/70 08:24:53.000,1019.821182
2020316 *0001V,01/01/70 08:24:53.100,1019.826383
2020426 *0001V,01/01/70 08:24:53.200,1019.829377
2020519 *0001V,01/01/70 08:24:53.300,1019.830122
2020628 *0001V,01/01/70 08:24:53.400,1019.829521
2020722 *0001V,01/01/70 08:24:53.500,1019.829879
2020816 *0001V,01/01/70 08:24:53.600,1019.830023
2020925 *0001V,01/01/70 08:24:53.700,1019.834635
2021018 *0001V,01/01/70 08:24:53.800,1019.841222
2021128 *0001V,01/01/70 08:24:53.900,1019.843281
2021221 *0001V,01/01/70 08:24:54.000,1019.841663
2021315 *0001V,01/01/70 08:24:54.100,1019.840506
2021424 *0001V,01/01/70 08:24:54.200,1019.841022
2021518 *0001V,01/01/70 08:24:54.300,1019.844393
2021627 *0001V,01/01/70 08:24:54.400,1019.841307
2021720 *0001V,01/01/70 08:24:54.500,1019.837026
2021830 *0001V,01/01/70 08:24:54.600,1019.836360
2021923 *0001V,01/01/70 08:24:54.700,1019.833717
2022017 *0001V,01/01/70 08:24:54.800,1019.835037
2022126 *0001V,01/01/70 08:24:54.900,1019.829836
2022220 *0001V,01/01/70 08:24:55.000,1019.828380
2022329 *0001V,01/01/70 08:24:55.100,1019.825577
2022422 *0001V,01/01/70 08:24:55.200,1019.820881
2022516 *0001V,01/01/70 08:24:55.300,1019.814933
2022625 *0001V,01/01/70 08:24:55.400,1019.810053
2022719 *0001V,01/01/70 08:24:55.500,1019.807437
2022828 *0001V,01/01/70 08:24:55.600,1019.804024
2022922 *0001V,01/01/70 08:24:55.700,1019.802824
2023015 *0001V,01/01/70 08:24:55.800,1019.799712
2023124 *0001V,01/01/70 08:24:55.900,1019.794707
2023218 *0001V,01/01/70 08:24:56.000,1019.789913
2023327 *0001V,01/01/70 08:24:56.100,1019.787830
2023421 *0001V,01/01/70 08:24:56.200,1019.783009
2023530 *0001V,01/01/70 08:24:56.300,1019.780673
2023624 *0001V,01/01/70 08:24:56.400,1019.773655
2023717 *0001V,01/01/70 08:24:56.500,1019.770369
2023826 *0001V,01/01/70 08:24:56.600,1019.768682
2023920 *0001V,01/01/70 08:24:56.700,1019.763890
2024029 *0001V,01/01/70 08:24:56.800,1019.760120
2024123 *0001V,01/01/70 08:24:56.900,1019.753571
2024216 *0001V,01/01/70 08:24:57.000,1019.750534
2024326 *0001V,01/01/70 08:24:57.100,1019.746560
2024419 *0001V,01/01/70 08:24:57.200,1019.745736
2024528 *0001V,01/01/70 08:24:57.300,1019.744520
2024622 *0001V,01/01/70 08:24:57.400,1019.743754
2024716 *0001V,01/01/70 08:24:57.500,1019.740692
2024825 *0001V,01/01/70 08:24:57.600,1019.743660
2024918 *0001V,01/01/70 08:24:57.700,1019.746093
2025028 *0001V,01/01/70 08:24:57.800,1019.745969
2025121 *0001V,01/01/70 08:24:57.900,1019.744414
2025230 *0001V,01/01/70 08:24:58.000,1019.747903
2025324 *0001V,01/01/70 08:24:58.100,1019.752528
2025418 *0001V,01/01/70 08:24:58.200,1019.754777
2025527 *0001V,01/01/70 08:24:58.300,1019.755428
2025620 *0001V,01/01/70 08:24:58.400,1019.759846
2025730 *0001V,01/01/70 08:24:58.500,1019.766680
2025823 *0001V,01/01/70 08:24:58.600,1019.770484
2025917 *0001V,01/01/70 08:24:58.700,1019.772379
2026026 *0001V,01/01/70 08:24:58.800,1019.779104
2026120 *0001V,01/01/70 08:24:58.900,1019.781692
2026229 *0001V,01/01/70 08:24:59.000,1019.790739
2026322 *0001V,01/01/70 08:24:59.100,1019.795766
2026416 *0001V,01/01/70 08:24:59.200,1019.798540
2026525 *0001V,01/01/70 08:24:59.300,1019.804073
2026619 *0001V,01/01/70 08:24:59.400,1019.807522
2026728 *0001V,01/01/70 08:24:59.500,1019.811677
2026822 *0001V,01/01/70 08:24:59.600,1019.821355
2026915 *0001V,01/01/70 08:24:59.700,1019.826689
2027024 *0001V,01/01/70 08:24:59.800,1019.833741
2027118 *0001V,01/01/70 08:24:59.900,1019.836814
2027227 *0001V,01/01/70 08:25:00.000,1019.842870
2027321 *0001V,01/01/70 08:25:00.100,1019.845413
2027414 *0001V,01/01/70 08:25:00.200,1019.850606
2027524 *0001V,01/01/70 08:25:00.300,1019.858221
2027617 *0001V,01/01/70 08:25:00.400,1019.860494
2027726 *0001V,01/01/70 08:25:00.500,1019.862147
2027820 *0001V,01/01/70 08:25:00.600,1019.862563
2027929 *0001V,01/01/70 08:25:00.700,1019.864977
2028023 *0001V,01/01/70 08:25:00.800,1019.864467
2028116 *0001V,01/01/70 08:25:00.900,1019.866617
2028226 *0001V,01/01/70 08:25:01.000,1019.868929
2028319 *0001V,01/01/70 08:25:01.100,1019.867660
2028428 *0001V,01/01/70 08:25:01.200,1019.862919
2028522 *0001V,01/01/70 08:25:01.300,1019.858918
2028616 *0001V,01/01/70 08:25:01.400,1019.856035
2028725 *0001V,01/01/70 08:25:01.500,1019.854952
2028818 *0001V,01/01/70 08:25:01.600,1019.848974
2028928 *0001V,01/01/70 08:25:01.700,1019.841430
2029021 *0001V,01/01/70 08:25:01.800,1019.835463
2029115 *0001V,01/01/70 08:25:01.900,1019.827748
2029224 *0001V,01/01/70 08:25:02.000,1019.818147
2029318 *0001V,01/01/70 08:25:02.100,1019.811584
2029427 *0001V,01/01/70 08:25:02.200,1019.806557
2029520 *0001V,01/01/70 08:25:02.300,1019.797936
2029630 *0001V,01/01/70 08:25:02.400,1019.788510
2029723 *0001V,01/01/70 08:25:02.500,1019.777210
2029817 *0001V,01/01/70 08:25:02.600,1019.769766
2029926 *0001V,01/01/70 08:25:02.700,1019.763538
2030020 *0001V,01/01/70 08:25:02.800,1019.756273
2030129 *0001V,01/01/70 08:25:02.900,1019.749539
2030222 *0001V,01/01/70 08:25:03.000,1019.745520
2030316 *0001V,01/01/70 08:25:03.100,1019.745067
2030425 *0001V,01/01/70 08:25:03.200,1019.742038
2030519 *0001V,01/01/70 08:25:03.300,1019.742578
2030628 *0001V,01/01/70 08:25:03.400,1019.746709
2030722 *0001V,01/01/70 08:25:03.500,1019.754296
2030815 *0001V,01/01/70 08:25:03.600,1019.760791
2030924 *0001V,01/01/70 08:25:03.700,1019.759330
2031018 *0001V,01/01/70 08:25:03.800,1019.764466
2031127 *0001V,01/01/70 08:25:03.900,1019.773124
2031221 *0001V,01/01/70 08:25:04.000,1019.784114
2031330 *0001V,01/01/70 08:25:04.100,1019.792628
2031424 *0001V,01/01/70 08:25:04.200,1019.801797
2031517 *0001V,01/01/70 08:25:04.300,1019.810221
2031626 *0001V,01/01/70 08:25:04.400,1019.817325
2031720 *0001V,01/01/70 08:25:04.500,1019.823570
2031829 *0001V,01/01/70 08:25:04.600,1019.833761
2031923 *0001V,01/01/70 08:25:04.700,1019.840741
2032016 *0001V,01/01/70 08:25:04.800,1019.844150
2032126 *0001V,01/01/70 08:25:04.900,1019.850346
2032219 *0001V,01/01/70 08:25:05.000,1019.849301
2032328 *0001V,01/01/70 08:25:05.100,1019.853031
2032422 *0001V,01/01/70 08:25:05.200,1019.859829
2032516 *0001V,01/01/70 08:25:05.300,1019.857329
2032625 *0001V,01/01/70 08:25:05.400,1019.859356
2032718 *0001V,01/01/70 08:25:05.500,1019.860969
2032828 *0001V,01/01/70 08:25:05.600,1019.860326
2032921 *0001V,01/01/70 08:25:05.700,1019.857895
2033030 *0001V,01/01/70 08:25:05.800,1019.853201
2033124 *0001V,01/01/70 08:25:05.900,1019.850246
2033218 *0001V,01/01/70 08:25:06.000,1019.851302
2033327 *0001V,01/01/70 08:25:06.100,1019.847582
2033420 *0001V,01/01/70 08:25:06.200,1019.841849
2033530 *0001V,01/01/70 08:25:06.300,1019.836139
2033623 *0001V,01/01/70 08:25:06.400,1019.833681
2033717 *0001V,01/01/70 08:25:06.500,1019.829985
2033826 *0001V,01/01/70 08:25:06.600,1019.828424
2033920 *0001V,01/01/70 08:25:06.700,1019.819671
2034029 *0001V,01/01/70 08:25:06.800,1019.812040
2034122 *0001V,01/01/70 08:25:06.900,1019.804899
2034216 *0001V,01/01/70 08:25:07.000,1019.799014
2034325 *0001V,01/01/70 08:25:07.100,1019.790995
2034419 *0001V,01/01/70 08:25:07.200,1019.783209
2034528 *0001V,01/01/70 08:25:07.300,1019.773348
2034622 *0001V,01/01/70 08:25:07.400,1019.768422
2034715 *0001V,01/01/70 08:25:07.500,1019.763985
2034824 *0001V,01/01/70 08:25:07.600,1019.761591
2034918 *0001V,01/01/70 08:25:07.700,1019.757652
2035027 *0001V,01/01/70 08:25:07.800,1019.754944
2035121 *0001V,01/01/70 08:25:07.900,1019.754457
2035214 *0001V,01/01/70 08:25:08.000,1019.753314
2035324 *0001V,01/01/70 08:25:08.100,1019.754161
2035417 *0001V,01/01/70 08:25:08.200,1019.756438
2035526 *0001V,01/01/70 08:25:08.300,1019.761119
2035620 *0001V,01/01/70 08:25:08.400,1019.764589
2035729 *0001V,01/01/70 08:25:08.500,1019.769836
2035823 *0001V,01/01/70 08:25:08.600,1019.773721
2035916 *0001V,01/01/70 08:25:08.700,1019.778504
2036026 *0001V,01/01/70 08:25:08.800,1019.783339
2036119 *0001V,01/01/70 08:25:08.900,1019.788948
2036228 *0001V,01/01/70 08:25:09.000,1019.791800
2036322 *0001V,01/01/70 08:25:09.100,1019.797176
2036416 *0001V,01/01/70 08:25:09.200,1019.801774
2036525 *0001V,01/01/70 08:25:09.300,1019.799810
2036618 *0001V,01/01/70 08:25:09.400,1019.800780
2036728 *0001V,01/01/70 08:25:09.500,1019.802223
2036821 *0001V,01/01/70 08:25:09.600,1019.799235
2036915 *0001V,01/01/70 08:25:09.700,1019.802269
2037024 *0001V,01/01/70 08:25:09.800,1019.806977
2037118 *0001V,01/01/70 08:25:09.900,1019.808781
2037227 *0001V,01/01/70 08:25:10.000,1019.811125
2037320 *0001V,01/01/70 08:25:10.100,1019.813561
2037430 *0001V,01/01/70 08:25:10.200,1019.818158
2037523 *0001V,01/01/70 08:25:10.300,1019.819888
2037617 *0001V,01/01/70 08:25:10.400,1019.819999
2037726 *0001V,01/01/70 08:25:10.500,1019.823187
2037820 *0001V,01/01/70 08:25:10.600,1019.824911
2037929 *0001V,01/01/70 08:25:10.700,1019.824032
2038022 *0001V,01/01/70 08:25:10.800,1019.823642
2038116 *0001V,01/01/70 08:25:10.900,1019.826279
2038225 *0001V,01/01/70 08:25:11.000,1019.827444
2038319 *0001V,01/01/70 08:25:11.100,1019.826586
2038428 *0001V,01/01/70 08:25:11.200,1019.826245
2038522 *0001V,01/01/70 08:25:11.300,1019.824179
2038615 *0001V,01/01/70 08:25:11.400,1019.823628
2038724 *0001V,01/01/70 08:25:11.500,1019.825548
2038818 *0001V,01/01/70 08:25:11.600,1019.825286
2038927 *0001V,01/01/70 08:25:11.700,1019.821518
2039021 *0001V,01/01/70 08:25:11.800,1019.819832
2039130 *0001V,01/01/70 08:25:11.900,1019.814185
2039224 *0001V,01/01/70 08:25:12.000,1019.816182
2039317 *0001V,01/01/70 08:25:12.100,1019.815381
2039426 *0001V,01/01/70 08:25:12.200,1019.814624
2039520 *0001V,01/01/70 08:25:12.300,1019.809378
2039629 *0001V,01/01/70 08:25:12.400,1019.811855
2039723 *0001V,01/01/70 08:25:12.500,1019.811133
2039816 *0001V,01/01/70 08:25:12.600,1019.809300
2039926 *0001V,01/01/70 08:25:12.700,1019.805385
2040019 *0001V,01/01/70 08:25:12.800,1019.802808
2040128 *0001V,01/01/70 08:25:12.900,1019.800933
2040222 *0001V,01/01/70 08:25:13.000,1019.798707
2040316 *0001V,01/01/70 08:25:13.100,1019.796360
2040425 *0001V,01/01/70 08:25:13.200,1019.796252
2040518 *0001V,01/01/70 08:25:13.300,1019.791288
2040628 *0001V,01/01/70 08:25:13.400,1019.785655
2040721 *0001V,01/01/70 08:25:13.500,1019.783857
2040815 *0001V,01/01/70 08:25:13.600,1019.786760
2040924 *0001V,01/01/70 08:25:13.700,1019.783629
2041018 *0001V,01/01/70 08:25:13.800,1019.782947
2041127 *0001V,01/01/70 08:25:13.900,1019.777676
2041220 *0001V,01/01/70 08:25:14.000,1019.776697
2041330 *0001V,01/01/70 08:25:14.100,1019.774670
2041423 *0001V,01/01/70 08:25:14.200,1019.777663
2041517 *0001V,01/01/70 08:25:14.300,1019.775799
2041626 *0001V,01/01/70 08:25:14.400,1019.775351
2041720 *0001V,01/01/70 08:25:14.500,1019.776044
2041829 *0001V,01/01/70 08:25:14.600,1019.779937
2041922 *0001V,01/01/70 08:25:14.700,1019.779427
2042016 *0001V,01/01/70 08:25:14.800,1019.779820
2042125 *0001V,01/01/70 08:25:14.900,1019.783364
2042219 *0001V,01/01/70 08:25:15.000,1019.782504
2042328 *0001V,01/01/70 08:25:15.100,1019.787778
2042422 *0001V,01/01/70 08:25:15.200,1019.787731
2042515 *0001V,01/01/70 08:25:15.300,1019.791466
2042624 *0001V,01/01/70 08:25:15.400,1019.796312
2042718 *0001V,01/01/70 08:25:15.500,1019.800466
2042827 *0001V,01/01/70 08:25:15.600,1019.803946
2042921 *0001V,01/01/70 08:25:15.700,1019.807216
2043014 *0001V,01/01/70 08:25:15.800,1019.805146
2043124 *0001V,01/01/70 08:25:15.900,1019.807959
2043217 *0001V,01/01/70 08:25:16.000,1019.803185
2043326 *0001V,01/01/70 08:25:16.100,1019.809194
2043420 *0001V,01/01/70 08:25:16.200,1019.808682
2043529 *0001V,01/01/70 08:25:16.300,1019.808140
2043623 *0001V,01/01/70 08:25:16.400,1019.812175
2043716 *0001V,01/01/70 08:25:16.500,1019.810411
2043826 *0001V,01/01/70 08:25:16.600,1019.809628
2043919 *0001V,01/01/70 08:25:16.700,1019.810840
2044029 *0001V,01/01/70 08:25:16.800,1019.807376
2044122 *0001V,01/01/70 08:25:16.900,1019.804060
2044216 *0001V,01/01/70 08:25:17.000,1019.807634
2044325 *0001V,01/01/70 08:25:17.100,1019.810076
2044419 *0001V,01/01/70 08:25:17.200,1019.808218
2044528 *0001V,01/01/70 08:25:17.300,1019.806820
2044621 *0001V,01/01/70 08:25:17.400,1019.806965
2044715 *0001V,01/01/70 08:25:17.500,1019.807728
2044824 *0001V,01/01/70 08:25:17.600,1019.804887
2044918 *0001V,01/01/70 08:25:17.700,1019.804454
2045027 *0001V,01/01/70 08:25:17.800,1019.803965
2045121 *0001V,01/01/70 08:25:17.900,1019.800961
2045230 *0001V,01/01/70 08:25:18.000,1019.800501
2045323 *0001V,01/01/70 08:25:18.100,1019.801743
2045417 *0001V,01/01/70 08:25:18.200,1019.797086
2045526 *0001V,01/01/70 08:25:18.300,1019.799425
2045620 *0001V,01/01/70 08:25:18.400,1019.801639
2045729 *0001V,01/01/70 08:25:18.500,1019.805093
2045823 *0001V,01/01/70 08:25:18.600,1019.803097
2045916 *0001V,01/01/70 08:25:18.700,1019.800842
2046025 *0001V,01/01/70 08:25:18.800,1019.804671
2046119 *0001V,01/01/70 08:25:18.900,1019.799564
2046228 *0001V,01/01/70 08:25:19.000,1019.802607
2046322 *0001V,01/01/70 08:25:19.100,1019.804926
2046415 *0001V,01/01/70 08:25:19.200,1019.803259
2046525 *0001V,01/01/70 08:25:19.300,1019.800312
2046618 *0001V,01/01/70 08:25:19.400,1019.804294
2046727 *0001V,01/01/70 08:25:19.500,1019.805144
2046821 *0001V,01/01/70 08:25:19.600,1019.804810
2046930 *0001V,01/01/70 08:25:19.700,1019.803511
2047024 *0001V,01/01/70 08:25:19.800,1019.804614
2047117 *0001V,01/01/70 08:25:19.900,1019.805798
2047227 *0001V,01/01/70 08:25:20.000,1019.803380
2047320 *0001V,01/01/70 08:25:20.100,1019.801273
2047429 *0001V,01/01/70 08:25:20.200,1019.800431
2047523 *0001V,01/01/70 08:25:20.300,1019.799632
2047617 *0001V,01/01/70 08:25:20.400,1019.793452
2047726 *0001V,01/01/70 08:25:20.500,1019.789044
2047819 *0001V,01/01/70 08:25:20.600,1019.790095
2047929 *0001V,01/01/70 08:25:20.700,1019.788520
2048022 *0001V,01/01/70 08:25:20.800,1019.784962
2048116 *0001V,01/01/70 08:25:20.900,1019.785060
2048225 *0001V,01/01/70 08:25:21.000,1019.781128
2048319 *0001V,01/01/70 08:25:21.100,1019.778042
2048428 *0001V,01/01/70 08:25:21.200,1019.778279
2048521 *0001V,01/01/70 08:25:21.300,1019.777952
2048615 *0001V,01/01/70 08:25:21.400,1019.778084
2048724 *0001V,01/01/70 08:25:21.500,1019.772698
2048818 *0001V,01/01/70 08:25:21.600,1019.773365
2048927 *0001V,01/01/70 08:25:21.700,1019.775896
2049021 *0001V,01/01/70 08:25:21.800,1019.776795
2049130 *0001V,01/01/70 08:25:21.900,1019.782081
2049223 *0001V,01/01/70 08:25:22.000,1019.781907
2049317 *0001V,01/01/70 08:25:22.100,1019.784934
2049426 *0001V,01/01/70 08:25:22.200,1019.788600
2049520 *0001V,01/01/70 08:25:22.300,1019.791710
2049629 *0001V,01/01/70 08:25:22.400,1019.798151
2049723 *0001V,01/01/70 08:25:22.500,1019.800699
2049816 *0001V,01/01/70 08:25:22.600,1019.807848
2049925 *0001V,01/01/70 08:25:22.700,1019.813915
2050019 *0001V,01/01/70 08:25:22.800,1019.817403
2050128 *0001V,01/01/70 08:25:22.900,1019.824063
2050222 *0001V,01/01/70 08:25:23.000,1019.829061
2050315 *0001V,01/01/70 08:25:23.100,1019.833203
2050425 *0001V,01/01/70 08:25:23.200,1019.836039
2050518 *0001V,01/01/70 08:25:23.300,1019.838920
2050627 *0001V,01/01/70 08:25:23.400,1019.838478
2050721 *0001V,01/01/70 08:25:23.500,1019.841223
2050815 *0001V,01/01/70 08:25:23.600,1019.837269
2050924 *0001V,01/01/70 08:25:23.700,1019.836072
2051017 *0001V,01/01/70 08:25:23.800,1019.834779
2051127 *0001V,01/01/70 08:25:23.900,1019.833965
2051220 *0001V,01/01/70 08:25:24.000,1019.831718
2051329 *0001V,01/01/70 08:25:24.100,1019.828881
2051423 *0001V,01/01/70 08:25:24.200,1019.822682
2051517 *0001V,01/01/70 08:25:24.300,1019.812423
2051626 *0001V,01/01/70 08:25:24.400,1019.807479
2051719 *0001V,01/01/70 08:25:24.500,1019.806753
2051829 *0001V,01/01/70 08:25:24.600,1019.804961
2051922 *0001V,01/01/70 08:25:24.700,1019.801015
2052016 *0001V,01/01/70 08:25:24.800,1019.797301
2052125 *0001V,01/01/70 08:25:24.900,1019.794835
2052219 *0001V,01/01/70 08:25:25.000,1019.794122
2052328 *0001V,01/01/70 08:25:25.100,1019.793453
2052421 *0001V,01/01/70 08:25:25.200,1019.793162
2052515 *0001V,01/01/70 08:25:25.300,1019.791288
2052624 *0001V,01/01/70 08:25:25.400,1019.791095
2052718 *0001V,01/01/70 08:25:25.500,1019.793112
2052827 *0001V,01/01/70 08:25:25.600,1019.795360
2052921 *0001V,01/01/70 08:25:25.700,1019.794865
2053030 *0001V,01/01/70 08:25:25.800,1019.797915
2053123 *0001V,01/01/70 08:25:25.900,1019.796118
2053217 *0001V,01/01/70 08:25:26.000,1019.795361
2053326 *0001V,01/01/70 08:25:26.100,1019.800125
2053420 *0001V,01/01/70 08:25:26.200,1019.800189
2053529 *0001V,01/01/70 08:25:26.300,1019.799609
2053623 *0001V,01/01/70 08:25:26.400,1019.801265
2053716 *0001V,01/01/70 08:25:26.500,1019.803780
2053825 *0001V,01/01/70 08:25:26.600,1019.806688
2053919 *0001V,01/01/70 08:25:26.700,1019.804099
2054028 *0001V,01/01/70 08:25:26.800,1019.799273
2054122 *0001V,01/01/70 08:25:26.900,1019.799713
2054215 *0001V,01/01/70 08:25:27.000,1019.798356
2054325 *0001V,01/01/70 08:25:27.100,1019.800856
2054418 *0001V,01/01/70 08:25:27.200,1019.801792
2054527 *0001V,01/01/70 08:25:27.300,1019.802856
2054621 *0001V,01/01/70 08:25:27.400,1019.802096
2054715 *0001V,01/01/70 08:25:27.500,1019.802775
2054824 *0001V,01/01/70 08:25:27.600,1019.801035
2054917 *0001V,01/01/70 08:25:27.700,1019.801403
2055027 *0001V,01/01/70 08:25:27.800,1019.803460
2055120 *0001V,01/01/70 08:25:27.900,1019.800808
2055229 *0001V,01/01/70 08:25:28.000,1019.795982
2055323 *0001V,01/01/70 08:25:28.100,1019.791555
2055417 *0001V,01/01/70 08:25:28.200,1019.790810
2055526 *0001V,01/01/70 08:25:28.300,1019.790536
2055619 *0001V,01/01/70 08:25:28.400,1019.790723
2055729 *0001V,01/01/70 08:25:28.500,1019.785888
2055822 *0001V,01/01/70 08:25:28.600,1019.784424
2055916 *0001V,01/01/70 08:25:28.700,1019.784965
2056025 *0001V,01/01/70 08:25:28.800,1019.784622
2056119 *0001V,01/01/70 08:25:28.900,1019.788507
2056228 *0001V,01/01/70 08:25:29.000,1019.791385
2056321 *0001V,01/01/70 08:25:29.100,1019.795623
2056415 *0001V,01/01/70 08:25:29.200,1019.795506
2056524 *0001V,01/01/70 08:25:29.300,1019.799058
2056618 *0001V,01/01/70 08:25:29.400,1019.800868
2056727 *0001V,01/01/70 08:25:29.500,1019.799565
2056821 *0001V,01/01/70 08:25:29.600,1019.797121
2056930 *0001V,01/01/70 08:25:29.700,1019.797224
2057023 *0001V,01/01/70 08:25:29.800,1019.796537
2057117 *0001V,01/01/70 08:25:29.900,1019.794007
2057226 *0001V,01/01/70 08:25:30.000,1019.792274
2057320 *0001V,01/01/70 08:25:30.100,1019.788825
2057429 *0001V,01/01/70 08:25:30.200,1019.786297
2057523 *0001V,01/01/70 08:25:30.300,1019.784403
2057616 *0001V,01/01/70 08:25:30.400,1019.782858
2057725 *0001V,01/01/70 08:25:30.500,1019.778099
2057819 *0001V,01/01/70 08:25:30.600,1019.779924
2057928 *0001V,01/01/70 08:25:30.700,1019.775318
2058022 *0001V,01/01/70 08:25:30.800,1019.773580
2058115 *0001V,01/01/70 08:25:30.900,1019.772469
2058225 *0001V,01/01/70 08:25:31.000,1019.769985
2058318 *0001V,01/01/70 08:25:31.100,1019.766811
2058427 *0001V,01/01/70 08:25:31.200,1019.768502
2058521 *0001V,01/01/70 08:25:31.300,1019.771766
2058615 *0001V,01/01/70 08:25:31.400,1019.775154
2058724 *0001V,01/01/70 08:25:31.500,1019.774687
2058817 *0001V,01/01/70 08:25:31.600,1019.777374
2058927 *0001V,01/01/70 08:25:31.700,1019.779411
2059020 *0001V,01/01/70 08:25:31.800,1019.782347
2059129 *0001V,01/01/70 08:25:31.900,1019.787803
2059223 *0001V,01/01/70 08:25:32.000,1019.791135
2059317 *0001V,01/01/70 08:25:32.100,1019.797320
2059426 *0001V,01/01/70 08:25:32.200,1019.803923
2059519 *0001V,01/01/70 08:25:32.300,1019.813061
2059629 *0001V,01/01/70 08:25:32.400,1019.819569
2059722 *0001V,01/01/70 08:25:32.500,1019.825325
2059816 *0001V,01/01/70 08:25:32.600,1019.830108
2059925 *0001V,01/01/70 08:25:32.700,1019.837012
2100019 *0001V,01/01/70 08:25:32.800,1019.839373
2100128 *0001V,01/01/70 08:25:32.900,1019.847011
2100221 *0001V,01/01/70 08:25:33.000,1019.849523
2100315 *0001V,01/01/70 08:25:33.100,1019.849098
2100424 *0001V,01/01/70 08:25:33.200,1019.850878
2100518 *0001V,01/01/70 08:25:33.300,1019.849729
2100627 *0001V,01/01/70 08:25:33.400,1019.845064
2100721 *0001V,01/01/70 08:25:33.500,1019.842683
2100830 *0001V,01/01/70 08:25:33.600,1019.841593
2100923 *0001V,01/01/70 08:25:33.700,1019.838849
2101017 *0001V,01/01/70 08:25:33.800,1019.835080
2101126 *0001V,01/01/70 08:25:33.900,1019.829682
2101220 *0001V,01/01/70 08:25:34.000,1019.825210
2101329 *0001V,01/01/70 08:25:34.100,1019.826350
2101423 *0001V,01/01/70 08:25:34.200,1019.822609
2101516 *0001V,01/01/70 08:25:34.300,1019.816975
2101625 *0001V,01/01/70 08:25:34.400,1019.807276
2101719 *0001V,01/01/70 08:25:34.500,1019.799183
2101828 *0001V,01/01/70 08:25:34.600,1019.790752
2101922 *0001V,01/01/70 08:25:34.700,1019.781605
2102015 *0001V,01/01/70 08:25:34.800,1019.777975
2102125 *0001V,01/01/70 08:25:34.900,1019.773336
2102218 *0001V,01/01/70 08:25:35.000,1019.770049
2102327 *0001V,01/01/70 08:25:35.100,1019.766060
2102421 *0001V,01/01/70 08:25:35.200,1019.763000
2102515 *0001V,01/01/70 08:25:35.300,1019.764081
2102624 *0001V,01/01/70 08:25:35.400,1019.760058
2102717 *0001V,01/01/70 08:25:35.500,1019.760312
2102827 *0001V,01/01/70 08:25:35.600,1019.760952
2102920 *0001V,01/01/70 08:25:35.700,1019.762577
2103029 *0001V,01/01/70 08:25:35.800,1019.764091
2103123 *0001V,01/01/70 08:25:35.900,1019.769117
2103217 *0001V,01/01/70 08:25:36.000,1019.774426
2103326 *0001V,01/01/70 08:25:36.100,1019.783136
2103419 *0001V,01/01/70 08:25:36.200,1019.786574
2103529 *0001V,01/01/70 08:25:36.300,1019.792169
2103622 *0001V,01/01/70 08:25:36.400,1019.798109
2103716 *0001V,01/01/70 08:25:36.500,1019.805740
2103825 *0001V,01/01/70 08:25:36.600,1019.809538
2103919 *0001V,01/01/70 08:25:36.700,1019.814028
2104028 *0001V,01/01/70 08:25:36.800,1019.822018
2104121 *0001V,01/01/70 08:25:36.900,1019.822761
2104215 *0001V,01/01/70 08:25:37.000,1019.821090
2104324 *0001V,01/01/70 08:25:37.100,1019.824316
2104418 *0001V,01/01/70 08:25:37.200,1019.826883
2104527 *0001V,01/01/70 08:25:37.300,1019.826979
2104621 *0001V,01/01/70 08:25:37.400,1019.822710
2104730 *0001V,01/01/70 08:25:37.500,1019.819524
2104823 *0001V,01/01/70 08:25:37.600,1019.815676
2104917 *0001V,01/01/70 08:25:37.700,1019.812263
2105026 *0001V,01/01/70 08:25:37.800,1019.807087
2105120 *0001V,01/01/70 08:25:37.900,1019.804371
2105229 *0001V,01/01/70 08:25:38.000,1019.801089
2105323 *0001V,01/01/70 08:25:38.100,1019.794195
2105416 *0001V,01/01/70 08:25:38.200,1019.793847
2105525 *0001V,01/01/70 08:25:38.300,1019.792811
2105619 *0001V,01/01/70 08:25:38.400,1019.787404
2105728 *0001V,01/01/70 08:25:38.500,1019.787238
2105822 *0001V,01/01/70 08:25:38.600,1019.784791
2105915 *0001V,01/01/70 08:25:38.700,1019.786044
2106025 *0001V,01/01/70 08:25:38.800,1019.790046
2106118 *0001V,01/01/70 08:25:38.900,1019.791816
2106227 *0001V,01/01/70 08:25:39.000,1019.791959
2106321 *0001V,01/01/70 08:25:39.100,1019.794644
2106430 *0001V,01/01/70 08:25:39.200,1019.799620
2106524 *0001V,01/01/70 08:25:39.300,1019.803722
2106617 *0001V,01/01/70 08:25:39.400,1019.807990
2106727 *0001V,01/01/70 08:25:39.500,1019.807206
2106820 *0001V,01/01/70 08:25:39.600,1019.805087
2106929 *0001V,01/01/70 08:25:39.700,1019.805283
2107023 *0001V,01/01/70 08:25:39.800,1019.808524
2107117 *0001V,01/01/70 08:25:39.900,1019.811456
2107226 *0001V,01/01/70 08:25:40.000,1019.812007
2107319 *0001V,01/01/70 08:25:40.100,1019.814873
2107429 *0001V,01/01/70 08:25:40.200,1019.815947
2107522 *0001V,01/01/70 08:25:40.300,1019.817913
2107616 *0001V,01/01/70 08:25:40.400,1019.820733
2107725 *0001V,01/01/70 08:25:40.500,1019.819721
2107819 *0001V,01/01/70 08:25:40.600,1019.824196
2107928 *0001V,01/01/70 08:25:40.700,1019.825331
2108021 *0001V,01/01/70 08:25:40.800,1019.828706
2108115 *0001V,01/01/70 08:25:40.900,1019.829290
2108224 *0001V,01/01/70 08:25:41.000,1019.829224
2108318 *0001V,01/01/70 08:25:41.100,1019.833526
2108427 *0001V,01/01/70 08:25:41.200,1019.831984
2108521 *0001V,01/01/70 08:25:41.300,1019.833944
2108630 *0001V,01/01/70 08:25:41.400,1019.831957
2108723 *0001V,01/01/70 08:25:41.500,1019.830741
2108817 *0001V,01/01/70 08:25:41.600,1019.829905
2108926 *0001V,01/01/70 08:25:41.700,1019.828007
2109020 *0001V,01/01/70 08:25:41.800,1019.820161
2109129 *0001V,01/01/70 08:25:41.900,1019.815907
2109223 *0001V,01/01/70 08:25:42.000,1019.811339
2109316 *0001V,01/01/70 08:25:42.100,1019.808837
2109425 *0001V,01/01/70 08:25:42.200,1019.804822
2109519 *0001V,01/01/70 08:25:42.300,1019.802163
2109628 *0001V,01/01/70 08:25:42.400,1019.797911
2109722 *0001V,01/01/70 08:25:42.500,1019.793167
2109815 *0001V,01/01/70 08:25:42.600,1019.788430
2109925 *0001V,01/01/70 08:25:42.700,1019.785546
2110018 *0001V,01/01/70 08:25:42.800,1019.784444
2110127 *0001V,01/01/70 08:25:42.900,1019.783412
2110221 *0001V,01/01/70 08:25:43.000,1019.779848
2110315 *0001V,01/01/70 08:25:43.100,1019.776541
2110424 *0001V,01/01/70 08:25:43.200,1019.774200
2110517 *0001V,01/01/70 08:25:43.300,1019.772693
2110627 *0001V,01/01/70 08:25:43.400,1019.772485
2110720 *0001V,01/01/70 08:25:43.500,1019.771936
2110829 *0001V,01/01/70 08:25:43.600,1019.774756
2110923 *0001V,01/01/70 08:25:43.700,1019.775188
2111017 *0001V,01/01/70 08:25:43.800,1019.775251
2111126 *0001V,01/01/70 08:25:43.900,1019.779073
2111219 *0001V,01/01/70 08:25:44.000,1019.785469
2111329 *0001V,01/01/70 08:25:44.100,1019.785517
2111422 *0001V,01/01/70 08:25:44.200,1019.791735
2111516 *0001V,01/01/70 08:25:44.300,1019.799133
2111625 *0001V,01/01/70 08:25:44.400,1019.802510
2111719 *0001V,01/01/70 08:25:44.500,1019.805849
2111828 *0001V,01/01/70 08:25:44.600,1019.810937
2111921 *0001V,01/01/70 08:25:44.700,1019.814430
2112015 *0001V,01/01/70 08:25:44.800,1019.820556
2112124 *0001V,01/01/70 08:25:44.900,1019.822564
2112218 *0001V,01/01/70 08:25:45.000,1019.828081
2112327 *0001V,01/01/70 08:25:45.100,1019.831846
2112421 *0001V,01/01/70 08:25:45.200,1019.835834
2112530 *0001V,01/01/70 08:25:45.300,1019.841564
2112623 *0001V,01/01/70 08:25:45.400,1019.845154
2112717 *0001V,01/01/70 08:25:45.500,1019.846012
2112826 *0001V,01/01/70 08:25:45.600,1019.848835
2112920 *0001V,01/01/70 08:25:45.700,1019.848988
2113029 *0001V,01/01/70 08:25:45.800,1019.852102
2113123 *0001V,01/01/70 08:25:45.900,1019.853628
2113216 *0001V,01/01/70 08:25:46.000,1019.849395
2113325 *0001V,01/01/70 08:25:46.100,1019.848641
2113419 *0001V,01/01/70 08:25:46.200,1019.847199
2113528 *0001V,01/01/70 08:25:46.300,1019.844143
2113622 *0001V,01/01/70 08:25:46.400,1019.842638
2113715 *0001V,01/01/70 08:25:46.500,1019.837272
2113825 *0001V,01/01/70 08:25:46.600,1019.831263
2113918 *0001V,01/01/70 08:25:46.700,1019.826004
2114027 *0001V,01/01/70 08:25:46.800,1019.819295
2114121 *0001V,01/01/70 08:25:46.900,1019.815297
2114215 *0001V,01/01/70 08:25:47.000,1019.809348
2114324 *0001V,01/01/70 08:25:47.100,1019.804582
2114417 *0001V,01/01/70 08:25:47.200,1019.803015
2114527 *0001V,01/01/70 08:25:47.300,1019.797945
2114620 *0001V,01/01/70 08:25:47.400,1019.792994
2114729 *0001V,01/01/70 08:25:47.500,1019.791260
2114823 *0001V,01/01/70 08:25:47.600,1019.787653
2114917 *0001V,01/01/70 08:25:47.700,1019.786239
2115026 *0001V,01/01/70 08:25:47.800,1019.778810
2115119 *0001V,01/01/70 08:25:47.900,1019.773032
2115229 *0001V,01/01/70 08:25:48.000,1019.769473
2115322 *0001V,01/01/70 08:25:48.100,1019.767565
2115416 *0001V,01/01/70 08:25:48.200,1019.766133
2115525 *0001V,01/01/70 08:25:48.300,1019.767935
2115619 *0001V,01/01/70 08:25:48.400,1019.762512
2115728 *0001V,01/01/70 08:25:48.500,1019.761284
2115821 *0001V,01/01/70 08:25:48.600,1019.767418
2115915 *0001V,01/01/70 08:25:48.700,1019.771168
2116024 *0001V,01/01/70 08:25:48.800,1019.773361
2116118 *0001V,01/01/70 08:25:48.900,1019.773997
2116227 *0001V,01/01/70 08:25:49.000,1019.771738
2116321 *0001V,01/01/70 08:25:49.100,1019.771925
2116430 *0001V,01/01/70 08:25:49.200,1019.775135
2116523 *0001V,01/01/70 08:25:49.300,1019.779268
2116617 *0001V,01/01/70 08:25:49.400,1019.781359
2116726 *0001V,01/01/70 08:25:49.500,1019.782876
2116820 *0001V,01/01/70 08:25:49.600,1019.784299
2116929 *0001V,01/01/70 08:25:49.700,1019.788225
2117023 *0001V,01/01/70 08:25:49.800,1019.792422
2117116 *0001V,01/01/70 08:25:49.900,1019.792569
2117225 *0001V,01/01/70 08:25:50.000,1019.798763
2117319 *0001V,01/01/70 08:25:50.100,1019.807173
2117428 *0001V,01/01/70 08:25:50.200,1019.812452
2117522 *0001V,01/01/70 08:25:50.300,1019.816593
2117615 *0001V,01/01/70 08:25:50.400,1019.821204
2117725 *0001V,01/01/70 08:25:50.500,1019.829108
2117818 *0001V,01/01/70 08:25:50.600,1019.839506
2117927 *0001V,01/01/70 08:25:50.700,1019.845446
2118021 *0001V,01/01/70 08:25:50.800,1019.849799
2118115 *0001V,01/01/70 08:25:50.900,1019.854199
2118224 *0001V,01/01/70 08:25:51.000,1019.859610
2118317 *0001V,01/01/70 08:25:51.100,1019.868203
2118427 *0001V,01/01/70 08:25:51.200,1019.871495
2118520 *0001V,01/01/70 08:25:51.300,1019.871864
2118629 *0001V,01/01/70 08:25:51.400,1019.873603
2118723 *0001V,01/01/70 08:25:51.500,1019.878472
2118817 *0001V,01/01/70 08:25:51.600,1019.878319
2118926 *0001V,01/01/70 08:25:51.700,1019.875480
2119019 *0001V,01/01/70 08:25:51.800,1019.872004
2119129 *0001V,01/01/70 08:25:51.900,1019.868132
2119222 *0001V,01/01/70 08:25:52.000,1019.857670
2119316 *0001V,01/01/70 08:25:52.100,1019.846311
2119425 *0001V,01/01/70 08:25:52.200,1019.835792
2119519 *0001V,01/01/70 08:25:52.300,1019.827347
2119628 *0001V,01/01/70 08:25:52.400,1019.818949
2119721 *0001V,01/01/70 08:25:52.500,1019.806263
2119815 *0001V,01/01/70 08:25:52.600,1019.794366
2119924 *0001V,01/01/70 08:25:52.700,1019.781873
2120018 *0001V,01/01/70 08:25:52.800,1019.772197
2120127 *0001V,01/01/70 08:25:52.900,1019.763430
2120221 *0001V,01/01/70 08:25:53.000,1019.751018
2120314 *0001V,01/01/70 08:25:53.100,1019.742229
2120423 *0001V,01/01/70 08:25:53.200,1019.732230
2120517 *0001V,01/01/70 08:25:53.300,1019.726262
2120626 *0001V,01/01/70 08:25:53.400,1019.722977
2120720 *0001V,01/01/70 08:25:53.500,1019.717036
2120829 *0001V,01/01/70 08:25:53.600,1019.711845
2120923 *0001V,01/01/70 08:25:53.700,1019.711881
2121016 *0001V,01/01/70 08:25:53.800,1019.711728
2121125 *0001V,01/01/70 08:25:53.900,1019.716027
2121219 *0001V,01/01/70 08:25:54.000,1019.720238
2121328 *0001V,01/01/70 08:25:54.100,1019.726375
2121422 *0001V,01/01/70 08:25:54.200,1019.731107
2121515 *0001V,01/01/70 08:25:54.300,1019.740269
2121625 *0001V,01/01/70 08:25:54.400,1019.748774
2121718 *0001V,01/01/70 08:25:54.500,1019.759334
2121827 *0001V,01/01/70 08:25:54.600,1019.765769
2121921 *0001V,01/01/70 08:25:54.700,1019.772079
2122030 *0001V,01/01/70 08:25:54.800,1019.783350
2122124 *0001V,01/01/70 08:25:54.900,1019.794977
2122217 *0001V,01/01/70 08:25:55.000,1019.800538
2122327 *0001V,01/01/70 08:25:55.100,1019.809622
2122420 *0001V,01/01/70 08:25:55.200,1019.816374
2122529 *0001V,01/01/70 08:25:55.300,1019.826146
2122623 *0001V,01/01/70 08:25:55.400,1019.832945
2122717 *0001V,01/01/70 08:25:55.500,1019.838101
2122826 *0001V,01/01/70 08:25:55.600,1019.846818
2122919 *0001V,01/01/70 08:25:55.700,1019.855803
2123029 *0001V,01/01/70 08:25:55.800,1019.859558
2123122 *0001V,01/01/70 08:25:55.900,1019.862447
2123216 *0001V,01/01/70 08:25:56.000,1019.866094
2123325 *0001V,01/01/70 08:25:56.100,1019.868592
2123419 *0001V,01/01/70 08:25:56.200,1019.871953
2123528 *0001V,01/01/70 08:25:56.300,1019.875022
2123621 *0001V,01/01/70 08:25:56.400,1019.875657
2123715 *0001V,01/01/70 08:25:56.500,1019.876407
2123824 *0001V,01/01/70 08:25:56.600,1019.876181
2123918 *0001V,01/01/70 08:25:56.700,1019.875744
2124027 *0001V,01/01/70 08:25:56.800,1019.873191
2124121 *0001V,01/01/70 08:25:56.900,1019.872164
2124230 *0001V,01/01/70 08:25:57.000,1019.873583
2124323 *0001V,01/01/70 08:25:57.100,1019.870845
2124417 *0001V,01/01/70 08:25:57.200,1019.863856
2124526 *0001V,01/01/70 08:25:57.300,1019.858933
2124620 *0001V,01/01/70 08:25:57.400,1019.849371
2124729 *0001V,01/01/70 08:25:57.500,1019.844347
2124823 *0001V,01/01/70 08:25:57.600,1019.840868
2124916 *0001V,01/01/70 08:25:57.700,1019.834127
2125025 *0001V,01/01/70 08:25:57.800,1019.827378
2125119 *0001V,01/01/70 08:25:57.900,1019.817871
2125228 *0001V,01/01/70 08:25:58.000,1019.811706
2125322 *0001V,01/01/70 08:25:58.100,1019.800574
2125415 *0001V,01/01/70 08:25:58.200,1019.791943
2125525 *0001V,01/01/70 08:25:58.300,1019.786293
2125618 *0001V,01/01/70 08:25:58.400,1019.774511
2125727 *0001V,01/01/70 08:25:58.500,1019.768109
2125821 *0001V,01/01/70 08:25:58.600,1019.759185
2125915 *0001V,01/01/70 08:25:58.700,1019.751631
2126024 *0001V,01/01/70 08:25:58.800,1019.745559
2126117 *0001V,01/01/70 08:25:58.900,1019.740908
2126227 *0001V,01/01/70 08:25:59.000,1019.738557
2126320 *0001V,01/01/70 08:25:59.100,1019.734276
2126429 *0001V,01/01/70 08:25:59.200,1019.734864
2126523 *0001V,01/01/70 08:25:59.300,1019.735019
2126617 *0001V,01/01/70 08:25:59.400,1019.737733
2126726 *0001V,01/01/70 08:25:59.500,1019.744843
2126819 *0001V,01/01/70 08:25:59.600,1019.747068
2126929 *0001V,01/01/70 08:25:59.700,1019.749003
2127022 *0001V,01/01/70 08:25:59.800,1019.755099
2127116 *0001V,01/01/70 08:25:59.900,1019.766787
2127225 *0001V,01/01/70 08:26:00.000,1019.775211
2127319 *0001V,01/01/70 08:26:00.100,1019.783422
2127428 *0001V,01/01/70 08:26:00.200,1019.790666
2127521 *0001V,01/01/70 08:26:00.300,1019.799334
2127615 *0001V,01/01/70 08:26:00.400,1019.810638
2127724 *0001V,01/01/70 08:26:00.500,1019.824317
2127818 *0001V,01/01/70 08:26:00.600,1019.835608
2127927 *0001V,01/01/70 08:26:00.700,1019.847730
2128021 *0001V,01/01/70 08:26:00.800,1019.856258
2128130 *0001V,01/01/70 08:26:00.900,1019.865918
2128223 *0001V,01/01/70 08:26:01.000,1019.872578
2128317 *0001V,01/01/70 08:26:01.100,1019.880837
2128426 *0001V,01/01/70 08:26:01.200,1019.891652
2128520 *0001V,01/01/70 08:26:01.300,1019.898249
2128629 *0001V,01/01/70 08:26:01.400,1019.900260
2128723 *0001V,01/01/70 08:26:01.500,1019.903694
2128816 *0001V,01/01/70 08:26:01.600,1019.906120
2128925 *0001V,01/01/70 08:26:01.700,1019.909184
2129019 *0001V,01/01/70 08:26:01.800,1019.908932
2129128 *0001V,01/01/70 08:26:01.900,1019.904827
2129222 *0001V,01/01/70 08:26:02.000,1019.898793
2129315 *0001V,01/01/70 08:26:02.100,1019.893405
2129425 *0001V,01/01/70 08:26:02.200,1019.890374
2129518 *0001V,01/01/70 08:26:02.300,1019.884838
2129627 *0001V,01/01/70 08:26:02.400,1019.874664
2129721 *0001V,01/01/70 08:26:02.500,1019.862970
2129815 *0001V,01/01/70 08:26:02.600,1019.853769
2129924 *0001V,01/01/70 08:26:02.700,1019.844027
2130017 *0001V,01/01/70 08:26:02.800,1019.832652
2130127 *0001V,01/01/70 08:26:02.900,1019.821898
2130220 *0001V,01/01/70 08:26:03.000,1019.809990
2130329 *0001V,01/01/70 08:26:03.100,1019.798282
2130423 *0001V,01/01/70 08:26:03.200,1019.785031
2130517 *0001V,01/01/70 08:26:03.300,1019.774685
2130626 *0001V,01/01/70 08:26:03.400,1019.762463
2130719 *0001V,01/01/70 08:26:03.500,1019.752835
2130829 *0001V,01/01/70 08:26:03.600,1019.741801
2130922 *0001V,01/01/70 08:26:03.700,1019.730240
2131016 *0001V,01/01/70 08:26:03.800,1019.721488
2131125 *0001V,01/01/70 08:26:03.900,1019.712704
2131219 *0001V,01/01/70 08:26:04.000,1019.706923
2131328 *0001V,01/01/70 08:26:04.100,1019.703533
2131421 *0001V,01/01/70 08:26:04.200,1019.697946
2131515 *0001V,01/01/70 08:26:04.300,1019.692261
2131624 *0001V,01/01/70 08:26:04.400,1019.690932
2131718 *0001V,01/01/70 08:26:04.500,1019.687725
2131827 *0001V,01/01/70 08:26:04.600,1019.689988
2131921 *0001V,01/01/70 08:26:04.700,1019.692562
2132014 *0001V,01/01/70 08:26:04.800,1019.697525
2132123 *0001V,01/01/70 08:26:04.900,1019.703224
2132217 *0001V,01/01/70 08:26:05.000,1019.707610
2132326 *0001V,01/01/70 08:26:05.100,1019.717730
2132420 *0001V,01/01/70 08:26:05.200,1019.727643
2132529 *0001V,01/01/70 08:26:05.300,1019.738206
2132623 *0001V,01/01/70 08:26:05.400,1019.747893
2132716 *0001V,01/01/70 08:26:05.500,1019.760245
2132825 *0001V,01/01/70 08:26:05.600,1019.771095
2132919 *0001V,01/01/70 08:26:05.700,1019.781914
2133028 *0001V,01/01/70 08:26:05.800,1019.792744
2133122 *0001V,01/01/70 08:26:05.900,1019.807906
2133215 *0001V,01/01/70 08:26:06.000,1019.819882
2133325 *0001V,01/01/70 08:26:06.100,1019.828642
2133418 *0001V,01/01/70 08:26:06.200,1019.837205
2133527 *0001V,01/01/70 08:26:06.300,1019.846453
2133621 *0001V,01/01/70 08:26:06.400,1019.855656
2133715 *0001V,01/01/70 08:26:06.500,1019.866806
2133824 *0001V,01/01/70 08:26:06.600,1019.871210
2133917 *0001V,01/01/70 08:26:06.700,1019.877605
2134027 *0001V,01/01/70 08:26:06.800,1019.880239
2134120 *0001V,01/01/70 08:26:06.900,1019.880533
2134229 *0001V,01/01/70 08:26:07.000,1019.878933
2134323 *0001V,01/01/70 08:26:07.100,1019.876414
2134417 *0001V,01/01/70 08:26:07.200,1019.870736
2134526 *0001V,01/01/70 08:26:07.300,1019.865500
2134619 *0001V,01/01/70 08:26:07.400,1019.857556
2134729 *0001V,01/01/70 08:26:07.500,1019.849121
2134822 *0001V,01/01/70 08:26:07.600,1019.841554
2134916 *0001V,01/01/70 08:26:07.700,1019.830921
2135025 *0001V,01/01/70 08:26:07.800,1019.824632
2135119 *0001V,01/01/70 08:26:07.900,1019.814202
2135228 *0001V,01/01/70 08:26:08.000,1019.805680
2135321 *0001V,01/01/70 08:26:08.100,1019.797737
2135415 *0001V,01/01/70 08:26:08.200,1019.788654
2135524 *0001V,01/01/70 08:26:08.300,1019.784470
2135618 *0001V,01/01/70 08:26:08.400,1019.777397
2135727 *0001V,01/01/70 08:26:08.500,1019.771908
2135821 *0001V,01/01/70 08:26:08.600,1019.766329
2135930 *0001V,01/01/70 08:26:08.700,1019.763548
2136023 *0001V,01/01/70 08:26:08.800,1019.763087
2136117 *0001V,01/01/70 08:26:08.900,1019.763537
2136226 *0001V,01/01/70 08:26:09.000,1019.762377
2136320 *0001V,01/01/70 08:26:09.100,1019.763173
2136429 *0001V,01/01/70 08:26:09.200,1019.767896
2136523 *0001V,01/01/70 08:26:09.300,1019.771627
2136616 *0001V,01/01/70 08:26:09.400,1019.775836
2136725 *0001V,01/01/70 08:26:09.500,1019.782251
2136819 *0001V,01/01/70 08:26:09.600,1019.789268
2136928 *0001V,01/01/70 08:26:09.700,1019.795837
2137022 *0001V,01/01/70 08:26:09.800,1019.805015
2137115 *0001V,01/01/70 08:26:09.900,1019.813705
2137225 *0001V,01/01/70 08:26:10.000,1019.819920
2137318 *0001V,01/01/70 08:26:10.100,1019.821248
2137427 *0001V,01/01/70 08:26:10.200,1019.826873
2137521 *0001V,01/01/70 08:26:10.300,1019.831952
2137630 *0001V,01/01/70 08:26:10.400,1019.838865
2137724 *0001V,01/01/70 08:26:10.500,1019.849427
2137817 *0001V,01/01/70 08:26:10.600,1019.849788
2137927 *0001V,01/01/70 08:26:10.700,1019.853546
2138020 *0001V,01/01/70 08:26:10.800,1019.856877
2138129 *0001V,01/01/70 08:26:10.900,1019.861232
2138223 *0001V,01/01/70 08:26:11.000,1019.860121
2138317 *0001V,01/01/70 08:26:11.100,1019.859596
2138426 *0001V,01/01/70 08:26:11.200,1019.860865
2138519 *0001V,01/01/70 08:26:11.300,1019.862277
2138629 *0001V,01/01/70 08:26:11.400,1019.859068
2138722 *0001V,01/01/70 08:26:11.500,1019.854185
2138816 *0001V,01/01/70 08:26:11.600,1019.854067
2138925 *0001V,01/01/70 08:26:11.700,1019.849551
2139019 *0001V,01/01/70 08:26:11.800,1019.846336
2139128 *0001V,01/01/70 08:26:11.900,1019.844528
2139221 *0001V,01/01/70 08:26:12.000,1019.836730
2139315 *0001V,01/01/70 08:26:12.100,1019.829884
2139424 *0001V,01/01/70 08:26:12.200,1019.823217
2139518 *0001V,01/01/70 08:26:12.300,1019.819992
2139627 *0001V,01/01/70 08:26:12.400,1019.817319
2139721 *0001V,01/01/70 08:26:12.500,1019.810797
2139830 *0001V,01/01/70 08:26:12.600,1019.805940
2139923 *0001V,01/01/70 08:26:12.700,1019.796929
2140017 *0001V,01/01/70 08:26:12.800,1019.791137
2140126 *0001V,01/01/70 08:26:12.900,1019.788809
2140220 *0001V,01/01/70 08:26:13.000,1019.785192
2140329 *0001V,01/01/70 08:26:13.100,1019.781023
2140423 *0001V,01/01/70 08:26:13.200,1019.776980
2140516 *0001V,01/01/70 08:26:13.300,1019.774455
2140625 *0001V,01/01/70 08:26:13.400,1019.769667
2140719 *0001V,01/01/70 08:26:13.500,1019.769186
2140828 *0001V,01/01/70 08:26:13.600,1019.763845
2140922 *0001V,01/01/70 08:26:13.700,1019.758922
2141015 *0001V,01/01/70 08:26:13.800,1019.758756
2141125 *0001V,01/01/70 08:26:13.900,1019.759417
2141218 *0001V,01/01/70 08:26:14.000,1019.762457
2141327 *0001V,01/01/70 08:26:14.100,1019.761678
2141421 *0001V,01/01/70 08:26:14.200,1019.762994
2141515 *0001V,01/01/70 08:26:14.300,1019.764787
2141624 *0001V,01/01/70 08:26:14.400,1019.769239
2141717 *0001V,01/01/70 08:26:14.500,1019.770838
2141827 *0001V,01/01/70 08:26:14.600,1019.772656
2141920 *0001V,01/01/70 08:26:14.700,1019.778101
2142029 *0001V,01/01/70 08:26:14.800,1019.782754
2142123 *0001V,01/01/70 08:26:14.900,1019.787776
2142217 *0001V,01/01/70 08:26:15.000,1019.791397
2142326 *0001V,01/01/70 08:26:15.100,1019.796789
2142419 *0001V,01/01/70 08:26:15.200,1019.802929
2142529 *0001V,01/01/70 08:26:15.300,1019.806349
2142622 *0001V,01/01/70 08:26:15.400,1019.812519
2142716 *0001V,01/01/70 08:26:15.500,1019.817087
2142825 *0001V,01/01/70 08:26:15.600,1019.822842
2142919 *0001V,01/01/70 08:26:15.700,1019.831827
2143028 *0001V,01/01/70 08:26:15.800,1019.839865
2143121 *0001V,01/01/70 08:26:15.900,1019.846318
2143215 *0001V,01/01/70 08:26:16.000,1019.849791
2143324 *0001V,01/01/70 08:26:16.100,1019.855507
2143418 *0001V,01/01/70 08:26:16.200,1019.857978
2143527 *0001V,01/01/70 08:26:16.300,1019.862243
2143621 *0001V,01/01/70 08:26:16.400,1019.864826
2143730 *0001V,01/01/70 08:26:16.500,1019.866785
2143823 *0001V,01/01/70 08:26:16.600,1019.869048
2143917 *0001V,01/01/70 08:26:16.700,1019.868702
2144026 *0001V,01/01/70 08:26:16.800,1019.869784
2144120 *0001V,01/01/70 08:26:16.900,1019.868670
2144229 *0001V,01/01/70 08:26:17.000,1019.866728
2144323 *0001V,01/01/70 08:26:17.100,1019.865843
2144416 *0001V,01/01/70 08:26:17.200,1019.863826
2144525 *0001V,01/01/70 08:26:17.300,1019.859370
2144619 *0001V,01/01/70 08:26:17.400,1019.854528
2144728 *0001V,01/01/70 08:26:17.500,1019.850768
2144822 *0001V,01/01/70 08:26:17.600,1019.849514
2144915 *0001V,01/01/70 08:26:17.700,1019.845513
2145025 *0001V,01/01/70 08:26:17.800,1019.840126
2145118 *0001V,01/01/70 08:26:17.900,1019.834038
2145227 *0001V,01/01/70 08:26:18.000,1019.829045
2145321 *0001V,01/01/70 08:26:18.100,1019.825218
2145415 *0001V,01/01/70 08:26:18.200,1019.817159
2145524 *0001V,01/01/70 08:26:18.300,1019.813141
2145617 *0001V,01/01/70 08:26:18.400,1019.806428
2145727 *0001V,01/01/70 08:26:18.500,1019.800323
2145820 *0001V,01/01/70 08:26:18.600,1019.795322
2145929 *0001V,01/01/70 08:26:18.700,1019.790050
2146023 *0001V,01/01/70 08:26:18.800,1019.785963
2146117 *0001V,01/01/70 08:26:18.900,1019.781473
2146226 *0001V,01/01/70 08:26:19.000,1019.775957
2146319 *0001V,01/01/70 08:26:19.100,1019.773267
2146429 *0001V,01/01/70 08:26:19.200,1019.768235
2146522 *0001V,01/01/70 08:26:19.300,1019.767242
2146616 *0001V,01/01/70 08:26:19.400,1019.763105
2146725 *0001V,01/01/70 08:26:19.500,1019.760087
2146819 *0001V,01/01/70 08:26:19.600,1019.758447
2146928 *0001V,01/01/70 08:26:19.700,1019.759208
2147021 *0001V,01/01/70 08:26:19.800,1019.757137
2147115 *0001V,01/01/70 08:26:19.900,1019.756766
2147224 *0001V,01/01/70 08:26:20.000,1019.757745
2147318 *0001V,01/01/70 08:26:20.100,1019.757172
2147427 *0001V,01/01/70 08:26:20.200,1019.757415
2147521 *0001V,01/01/70 08:26:20.300,1019.758666
2147630 *0001V,01/01/70 08:26:20.400,1019.758802
2147723 *0001V,01/01/70 08:26:20.500,1019.760341
2147817 *0001V,01/01/70 08:26:20.600,1019.765152
2147926 *0001V,01/01/70 08:26:20.700,1019.765821
2148020 *0001V,01/01/70 08:26:20.800,1019.764929
2148129 *0001V,01/01/70 08:26:20.900,1019.769735
2148223 *0001V,01/01/70 08:26:21.000,1019.772377
2148316 *0001V,01/01/70 08:26:21.100,1019.776989
2148425 *0001V,01/01/70 08:26:21.200,1019.779883
2148519 *0001V,01/01/70 08:26:21.300,1019.779502
2148628 *0001V,01/01/70 08:26:21.400,1019.781943
2148722 *0001V,01/01/70 08:26:21.500,1019.786978
2148815 *0001V,01/01/70 08:26:21.600,1019.791223
2148925 *0001V,01/01/70 08:26:21.700,1019.792248
2149018 *0001V,01/01/70 08:26:21.800,1019.792879
2149127 *0001V,01/01/70 08:26:21.900,1019.792857
2149221 *0001V,01/01/70 08:26:22.000,1019.793104
2149330 *0001V,01/01/70 08:26:22.100,1019.790435
2149424 *0001V,01/01/70 08:26:22.200,1019.793787
2149517 *0001V,01/01/70 08:26:22.300,1019.794389
2149627 *0001V,01/01/70 08:26:22.400,1019.793234
2149720 *0001V,01/01/70 08:26:22.500,1019.791539
2149829 *0001V,01/01/70 08:26:22.600,1019.791677
2149923 *0001V,01/01/70 08:26:22.700,1019.792995
2150017 *0001V,01/01/70 08:26:22.800,1019.791195
2150126 *0001V,01/01/70 08:26:22.900,1019.788934
2150219 *0001V,01/01/70 08:26:23.000,1019.791484
2150329 *0001V,01/01/70 08:26:23.100,1019.792423
2150422 *0001V,01/01/70 08:26:23.200,1019.791910
2150516 *0001V,01/01/70 08:26:23.300,1019.791460
2150625 *0001V,01/01/70 08:26:23.400,1019.790572
2150719 *0001V,01/01/70 08:26:23.500,1019.793031
2150828 *0001V,01/01/70 08:26:23.600,1019.795015
2150921 *0001V,01/01/70 08:26:23.700,1019.796420
2151015 *0001V,01/01/70 08:26:23.800,1019.796317
2151124 *0001V,01/01/70 08:26:23.900,1019.797862
2151218 *0001V,01/01/70 08:26:24.000,1019.793243
2151327 *0001V,01/01/70 08:26:24.100,1019.797855
2151421 *0001V,01/01/70 08:26:24.200,1019.802374
2151514 *0001V,01/01/70 08:26:24.300,1019.803203
2151623 *0001V,01/01/70 08:26:24.400,1019.805069
2151717 *0001V,01/01/70 08:26:24.500,1019.807771
2151826 *0001V,01/01/70 08:26:24.600,1019.807751
2151920 *0001V,01/01/70 08:26:24.700,1019.807200
2152029 *0001V,01/01/70 08:26:24.800,1019.808977
2152123 *0001V,01/01/70 08:26:24.900,1019.812489
2152216 *0001V,01/01/70 08:26:25.000,1019.811060
2152325 *0001V,01/01/70 08:26:25.100,1019.814506
2152419 *0001V,01/01/70 08:26:25.200,1019.819223
2152528 *0001V,01/01/70 08:26:25.300,1019.827302
2152622 *0001V,01/01/70 08:26:25.400,1019.831525
2152715 *0001V,01/01/70 08:26:25.500,1019.837284
2152825 *0001V,01/01/70 08:26:25.600,1019.843022
2152918 *0001V,01/01/70 08:26:25.700,1019.848084
2153027 *0001V,01/01/70 08:26:25.800,1019.851482
2153121 *0001V,01/01/70 08:26:25.900,1019.855388
2153215 *0001V,01/01/70 08:26:26.000,1019.857645
2153324 *0001V,01/01/70 08:26:26.100,1019.860271
2153417 *0001V,01/01/70 08:26:26.200,1019.864093
2153527 *0001V,01/01/70 08:26:26.300,1019.865963
2153620 *0001V,01/01/70 08:26:26.400,1019.868918
2153729 *0001V,01/01/70 08:26:26.500,1019.869539
2153823 *0001V,01/01/70 08:26:26.600,1019.870683
2153917 *0001V,01/01/70 08:26:26.700,1019.871658
2154026 *0001V,01/01/70 08:26:26.800,1019.871030
2154119 *0001V,01/01/70 08:26:26.900,1019.871226
2154229 *0001V,01/01/70 08:26:27.000,1019.869815
2154322 *0001V,01/01/70 08:26:27.100,1019.868509
2154416 *0001V,01/01/70 08:26:27.200,1019.867440
2154525 *0001V,01/01/70 08:26:27.300,1019.866298
2154619 *0001V,01/01/70 08:26:27.400,1019.863484
2154728 *0001V,01/01/70 08:26:27.500,1019.860782
2154821 *0001V,01/01/70 08:26:27.600,1019.859798
2154915 *0001V,01/01/70 08:26:27.700,1019.859417
2155024 *0001V,01/01/70 08:26:27.800,1019.858174
2155118 *0001V,01/01/70 08:26:27.900,1019.857160
2155227 *0001V,01/01/70 08:26:28.000,1019.851857
2155321 *0001V,01/01/70 08:26:28.100,1019.848373
2155430 *0001V,01/01/70 08:26:28.200,1019.844771
2155523 *0001V,01/01/70 08:26:28.300,1019.842803
2155617 *0001V,01/01/70 08:26:28.400,1019.837640
2155726 *0001V,01/01/70 08:26:28.500,1019.830303
2155820 *0001V,01/01/70 08:26:28.600,1019.826987
2155929 *0001V,01/01/70 08:26:28.700,1019.822153
2156023 *0001V,01/01/70 08:26:28.800,1019.817033
2156116 *0001V,01/01/70 08:26:28.900,1019.813048
2156225 *0001V,01/01/70 08:26:29.000,1019.808033
2156319 *0001V,01/01/70 08:26:29.100,1019.802452
2156428 *0001V,01/01/70 08:26:29.200,1019.797319
2156522 *0001V,01/01/70 08:26:29.300,1019.792060
2156615 *0001V,01/01/70 08:26:29.400,1019.785165
2156725 *0001V,01/01/70 08:26:29.500,1019.779328
2156818 *0001V,01/01/70 08:26:29.600,1019.776863
2156927 *0001V,01/01/70 08:26:29.700,1019.775316
2157021 *0001V,01/01/70 08:26:29.800,1019.769467
2157115 *0001V,01/01/70 08:26:29.900,1019.766835
2157224 *0001V,01/01/70 08:26:30.000,1019.763949
2157317 *0001V,01/01/70 08:26:30.100,1019.761499
2157427 *0001V,01/01/70 08:26:30.200,1019.764291
2157520 *0001V,01/01/70 08:26:30.300,1019.761650
2157629 *0001V,01/01/70 08:26:30.400,1019.759036
2157723 *0001V,01/01/70 08:26:30.500,1019.752721
2157817 *0001V,01/01/70 08:26:30.600,1019.754056
2157926 *0001V,01/01/70 08:26:30.700,1019.758232
2158019 *0001V,01/01/70 08:26:30.800,1019.759772
2158129 *0001V,01/01/70 08:26:30.900,1019.759879
2158222 *0001V,01/01/70 08:26:31.000,1019.762065
2158316 *0001V,01/01/70 08:26:31.100,1019.767363
2158425 *0001V,01/01/70 08:26:31.200,1019.766729
2158519 *0001V,01/01/70 08:26:31.300,1019.773478
2158628 *0001V,01/01/70 08:26:31.400,1019.774341
2158721 *0001V,01/01/70 08:26:31.500,1019.776277
2158815 *0001V,01/01/70 08:26:31.600,1019.777401
2158924 *0001V,01/01/70 08:26:31.700,1019.780309
2159018 *0001V,01/01/70 08:26:31.800,1019.783902
2159127 *0001V,01/01/70 08:26:31.900,1019.784269
2159221 *0001V,01/01/70 08:26:32.000,1019.789825
2159314 *0001V,01/01/70 08:26:32.100,1019.793240
2159423 *0001V,01/01/70 08:26:32.200,1019.796233
2159517 *0001V,01/01/70 08:26:32.300,1019.797828
2159626 *0001V,01/01/70 08:26:32.400,1019.795946
2159720 *0001V,01/01/70 08:26:32.500,1019.797803
2159829 *0001V,01/01/70 08:26:32.600,1019.800044
2159923 *0001V,01/01/70 08:26:32.700,1019.796085
2200016 *0001V,01/01/70 08:26:32.800,1019.791234
2200125 *0001V,01/01/70 08:26:32.900,1019.792412
2200219 *0001V,01/01/70 08:26:33.000,1019.792529
2200328 *0001V,01/01/70 08:26:33.100,1019.791559
2200422 *0001V,01/01/70 08:26:33.200,1019.788648
2200515 *0001V,01/01/70 08:26:33.300,1019.786512
2200625 *0001V,01/01/70 08:26:33.400,1019.788693
2200718 *0001V,01/01/70 08:26:33.500,1019.789989
2200827 *0001V,01/01/70 08:26:33.600,1019.796017
2200921 *0001V,01/01/70 08:26:33.700,1019.792135
2201015 *0001V,01/01/70 08:26:33.800,1019.792990
2201124 *0001V,01/01/70 08:26:33.900,1019.795197
2201217 *0001V,01/01/70 08:26:34.000,1019.799253
2201327 *0001V,01/01/70 08:26:34.100,1019.800519
2201420 *0001V,01/01/70 08:26:34.200,1019.798166
2201529 *0001V,01/01/70 08:26:34.300,1019.799299
2201623 *0001V,01/01/70 08:26:34.400,1019.800289
2201717 *0001V,01/01/70 08:26:34.500,1019.798329
2201826 *0001V,01/01/70 08:26:34.600,1019.801699
2201919 *0001V,01/01/70 08:26:34.700,1019.801625
2202029 *0001V,01/01/70 08:26:34.800,1019.802173
2202122 *0001V,01/01/70 08:26:34.900,1019.799676
2202216 *0001V,01/01/70 08:26:35.000,1019.800312
2202325 *0001V,01/01/70 08:26:35.100,1019.796184
2202419 *0001V,01/01/70 08:26:35.200,1019.794426
2202528 *0001V,01/01/70 08:26:35.300,1019.794748
2202621 *0001V,01/01/70 08:26:35.400,1019.793689
2202715 *0001V,01/01/70 08:26:35.500,1019.793794
2202824 *0001V,01/01/70 08:26:35.600,1019.794409
2202918 *0001V,01/01/70 08:26:35.700,1019.796982
2203027 *0001V,01/01/70 08:26:35.800,1019.799898
2203121 *0001V,01/01/70 08:26:35.900,1019.798536
2203214 *0001V,01/01/70 08:26:36.000,1019.800357
2203323 *0001V,01/01/70 08:26:36.100,1019.802793
2203417 *0001V,01/01/70 08:26:36.200,1019.805662
2203526 *0001V,01/01/70 08:26:36.300,1019.807212
2203620 *0001V,01/01/70 08:26:36.400,1019.808638
2203729 *0001V,01/01/70 08:26:36.500,1019.809986
2203823 *0001V,01/01/70 08:26:36.600,1019.813046
2203916 *0001V,01/01/70 08:26:36.700,1019.816221
2204025 *0001V,01/01/70 08:26:36.800,1019.815438
2204119 *0001V,01/01/70 08:26:36.900,1019.815883
2204228 *0001V,01/01/70 08:26:37.000,1019.819120
2204322 *0001V,01/01/70 08:26:37.100,1019.821021
2204415 *0001V,01/01/70 08:26:37.200,1019.823415
2204525 *0001V,01/01/70 08:26:37.300,1019.823421
2204618 *0001V,01/01/70 08:26:37.400,1019.825263
2204727 *0001V,01/01/70 08:26:37.500,1019.827238
2204821 *0001V,01/01/70 08:26:37.600,1019.832316
2204915 *0001V,01/01/70 08:26:37.700,1019.833758
2205024 *0001V,01/01/70 08:26:37.800,1019.834410
2205117 *0001V,01/01/70 08:26:37.900,1019.833710
2205227 *0001V,01/01/70 08:26:38.000,1019.837472
2205320 *0001V,01/01/70 08:26:38.100,1019.841141
2205429 *0001V,01/01/70 08:26:38.200,1019.843776
2205523 *0001V,01/01/70 08:26:38.300,1019.844804
2205617 *0001V,01/01/70 08:26:38.400,1019.847098
2205726 *0001V,01/01/70 08:26:38.500,1019.848931
2205819 *0001V,01/01/70 08:26:38.600,1019.847378
2205929 *0001V,01/01/70 08:26:38.700,1019.848650
2206022 *0001V,01/01/70 08:26:38.800,1019.848621
2206116 *0001V,01/01/70 08:26:38.900,1019.845116
2206225 *0001V,01/01/70 08:26:39.000,1019.847114
2206319 *0001V,01/01/70 08:26:39.100,1019.843287
2206428 *0001V,01/01/70 08:26:39.200,1019.840069
2206521 *0001V,01/01/70 08:26:39.300,1019.837907
2206615 *0001V,01/01/70 08:26:39.400,1019.837033
2206724 *0001V,01/01/70 08:26:39.500,1019.832929
2206818 *0001V,01/01/70 08:26:39.600,1019.830816
2206927 *0001V,01/01/70 08:26:39.700,1019.826722
2207021 *0001V,01/01/70 08:26:39.800,1019.824684
2207114 *0001V,01/01/70 08:26:39.900,1019.820966
2207223 *0001V,01/01/70 08:26:40.000,1019.817990
2207317 *0001V,01/01/70 08:26:40.100,1019.814529
2207426 *0001V,01/01/70 08:26:40.200,1019.813657
2207520 *0001V,01/01/70 08:26:40.300,1019.811504
2207629 *0001V,01/01/70 08:26:40.400,1019.808800
2207723 *0001V,01/01/70 08:26:40.500,1019.806825
2207816 *0001V,01/01/70 08:26:40.600,1019.807971
2207925 *0001V,01/01/70 08:26:40.700,1019.807075
2208019 *0001V,01/01/70 08:26:40.800,1019.808475
2208128 *0001V,01/01/70 08:26:40.900,1019.805095
2208222 *0001V,01/01/70 08:26:41.000,1019.807774
2208315 *0001V,01/01/70 08:26:41.100,1019.808205
2208425 *0001V,01/01/70 08:26:41.200,1019.807786
2208518 *0001V,01/01/70 08:26:41.300,1019.810279
2208627 *0001V,01/01/70 08:26:41.400,1019.807658
2208721 *0001V,01/01/70 08:26:41.500,1019.803284
2208815 *0001V,01/01/70 08:26:41.600,1019.804068
2208924 *0001V,01/01/70 08:26:41.700,1019.805821
2209017 *0001V,01/01/70 08:26:41.800,1019.807013
2209127 *0001V,01/01/70 08:26:41.900,1019.807399
2209220 *0001V,01/01/70 08:26:42.000,1019.807606
2209329 *0001V,01/01/70 08:26:42.100,1019.808223
2209423 *0001V,01/01/70 08:26:42.200,1019.802557
2209517 *0001V,01/01/70 08:26:42.300,1019.802271
2209626 *0001V,01/01/70 08:26:42.400,1019.803719
2209719 *0001V,01/01/70 08:26:42.500,1019.802388
2209829 *0001V,01/01/70 08:26:42.600,1019.800788
2209922 *0001V,01/01/70 08:26:42.700,1019.796057
2210016 *0001V,01/01/70 08:26:42.800,1019.791176
2210125 *0001V,01/01/70 08:26:42.900,1019.786578
2210219 *0001V,01/01/70 08:26:43.000,1019.785470
2210328 *0001V,01/01/70 08:26:43.100,1019.786437
2210421 *0001V,01/01/70 08:26:43.200,1019.782601
2210515 *0001V,01/01/70 08:26:43.300,1019.781408
2210624 *0001V,01/01/70 08:26:43.400,1019.777048
2210718 *0001V,01/01/70 08:26:43.500,1019.771503
2210827 *0001V,01/01/70 08:26:43.600,1019.771255
2210921 *0001V,01/01/70 08:26:43.700,1019.769793
2211030 *0001V,01/01/70 08:26:43.800,1019.766455
2211123 *0001V,01/01/70 08:26:43.900,1019.766411
2211217 *0001V,01/01/70 08:26:44.000,1019.767488
2211326 *0001V,01/01/70 08:26:44.100,1019.766256
2211420 *0001V,01/01/70 08:26:44.200,1019.766638
2211529 *0001V,01/01/70 08:26:44.300,1019.766128
2211623 *0001V,01/01/70 08:26:44.400,1019.762746
2211716 *0001V,01/01/70 08:26:44.500,1019.760818
2211825 *0001V,01/01/70 08:26:44.600,1019.761912
2211919 *0001V,01/01/70 08:26:44.700,1019.766512
2212028 *0001V,01/01/70 08:26:44.800,1019.769763
2212122 *0001V,01/01/70 08:26:44.900,1019.773856
2212215 *0001V,01/01/70 08:26:45.000,1019.781498
2212325 *0001V,01/01/70 08:26:45.100,1019.785117
2212418 *0001V,01/01/70 08:26:45.200,1019.789315
2212527 *0001V,01/01/70 08:26:45.300,1019.792914
2212621 *0001V,01/01/70 08:26:45.400,1019.797709
2212715 *0001V,01/01/70 08:26:45.500,1019.803656
2212824 *0001V,01/01/70 08:26:45.600,1019.810606
2212917 *0001V,01/01/70 08:26:45.700,1019.818370
2213027 *0001V,01/01/70 08:26:45.800,1019.821944
2213120 *0001V,01/01/70 08:26:45.900,1019.827403
2213229 *0001V,01/01/70 08:26:46.000,1019.832828
2213323 *0001V,01/01/70 08:26:46.100,1019.839707
2213417 *0001V,01/01/70 08:26:46.200,1019.845625
2213526 *0001V,01/01/70 08:26:46.300,1019.850049
2213619 *0001V,01/01/70 08:26:46.400,1019.852556
2213729 *0001V,01/01/70 08:26:46.500,1019.853713
2213822 *0001V,01/01/70 08:26:46.600,1019.853674
2213916 *0001V,01/01/70 08:26:46.700,1019.851392
2214025 *0001V,01/01/70 08:26:46.800,1019.849605
2214119 *0001V,01/01/70 08:26:46.900,1019.848943
2214228 *0001V,01/01/70 08:26:47.000,1019.850148
2214321 *0001V,01/01/70 08:26:47.100,1019.848121
2214415 *0001V,01/01/70 08:26:47.200,1019.846370
2214524 *0001V,01/01/70 08:26:47.300,1019.842344
2214618 *0001V,01/01/70 08:26:47.400,1019.840168
2214727 *0001V,01/01/70 08:26:47.500,1019.834103
2214821 *0001V,01/01/70 08:26:47.600,1019.830579
2214914 *0001V,01/01/70 08:26:47.700,1019.822889
2215023 *0001V,01/01/70 08:26:47.800,1019.822871
2215117 *0001V,01/01/70 08:26:47.900,1019.818374
2215226 *0001V,01/01/70 08:26:48.000,1019.818071
2215320 *0001V,01/01/70 08:26:48.100,1019.814395
2215429 *0001V,01/01/70 08:26:48.200,1019.809694
2215523 *0001V,01/01/70 08:26:48.300,1019.807102
2215616 *0001V,01/01/70 08:26:48.400,1019.805254
2215725 *0001V,01/01/70 08:26:48.500,1019.803274
2215819 *0001V,01/01/70 08:26:48.600,1019.801824
2215928 *0001V,01/01/70 08:26:48.700,1019.798036
2216022 *0001V,01/01/70 08:26:48.800,1019.798017
2216115 *0001V,01/01/70 08:26:48.900,1019.798015
2216225 *0001V,01/01/70 08:26:49.000,1019.795755
2216318 *0001V,01/01/70 08:26:49.100,1019.789709
2216427 *0001V,01/01/70 08:26:49.200,1019.790306
2216521 *0001V,01/01/70 08:26:49.300,1019.797205
2216615 *0001V,01/01/70 08:26:49.400,1019.799175
2216724 *0001V,01/01/70 08:26:49.500,1019.800516
2216817 *0001V,01/01/70 08:26:49.600,1019.801023
2216927 *0001V,01/01/70 08:26:49.700,1019.801355
2217020 *0001V,01/01/70 08:26:49.800,1019.807390
2217129 *0001V,01/01/70 08:26:49.900,1019.809990
2217223 *0001V,01/01/70 08:26:50.000,1019.814729
2217317 *0001V,01/01/70 08:26:50.100,1019.817670
2217426 *0001V,01/01/70 08:26:50.200,1019.818300
2217519 *0001V,01/01/70 08:26:50.300,1019.823884
2217629 *0001V,01/01/70 08:26:50.400,1019.824621
2217722 *0001V,01/01/70 08:26:50.500,1019.826737
2217816 *0001V,01/01/70 08:26:50.600,1019.831083
2217925 *0001V,01/01/70 08:26:50.700,1019.834299
2218019 *0001V,01/01/70 08:26:50.800,1019.836193
2218128 *0001V,01/01/70 08:26:50.900,1019.836449
2218221 *0001V,01/01/70 08:26:51.000,1019.835361
2218315 *0001V,01/01/70 08:26:51.100,1019.833264
2218424 *0001V,01/01/70 08:26:51.200,1019.832635
2218518 *0001V,01/01/70 08:26:51.300,1019.829351
2218627 *0001V,01/01/70 08:26:51.400,1019.823966
2218721 *0001V,01/01/70 08:26:51.500,1019.822382
2218830 *0001V,01/01/70 08:26:51.600,1019.819875
2218923 *0001V,01/01/70 08:26:51.700,1019.816715
2219017 *0001V,01/01/70 08:26:51.800,1019.812351
2219126 *0001V,01/01/70 08:26:51.900,1019.806283
2219220 *0001V,01/01/70 08:26:52.000,1019.803085
2219329 *0001V,01/01/70 08:26:52.100,1019.799342
2219423 *0001V,01/01/70 08:26:52.200,1019.798903
2219516 *0001V,01/01/70 08:26:52.300,1019.796448
2219625 *0001V,01/01/70 08:26:52.400,1019.797152
2219719 *0001V,01/01/70 08:26:52.500,1019.796421
2219828 *0001V,01/01/70 08:26:52.600,1019.795465
2219922 *0001V,01/01/70 08:26:52.700,1019.796608
2220015 *0001V,01/01/70 08:26:52.800,1019.798790
2220125 *0001V,01/01/70 08:26:52.900,1019.798058
2220218 *0001V,01/01/70 08:26:53.000,1019.798708
2220327 *0001V,01/01/70 08:26:53.100,1019.796411
2220421 *0001V,01/01/70 08:26:53.200,1019.797648
2220515 *0001V,01/01/70 08:26:53.300,1019.796726
2220624 *0001V,01/01/70 08:26:53.400,1019.796901
2220717 *0001V,01/01/70 08:26:53.500,1019.793015
2220827 *0001V,01/01/70 08:26:53.600,1019.795306
2220920 *0001V,01/01/70 08:26:53.700,1019.793658
2221029 *0001V,01/01/70 08:26:53.800,1019.790848
2221123 *0001V,01/01/70 08:26:53.900,1019.788063
2221217 *0001V,01/01/70 08:26:54.000,1019.789176
2221326 *0001V,01/01/70 08:26:54.100,1019.792464
2221419 *0001V,01/01/70 08:26:54.200,1019.795367
2221529 *0001V,01/01/70 08:26:54.300,1019.795690
2221622 *0001V,01/01/70 08:26:54.400,1019.795736
2221716 *0001V,01/01/70 08:26:54.500,1019.798571
2221825 *0001V,01/01/70 08:26:54.600,1019.800568
2221919 *0001V,01/01/70 08:26:54.700,1019.801633
2222028 *0001V,01/01/70 08:26:54.800,1019.801282
2222121 *0001V,01/01/70 08:26:54.900,1019.801343
2222215 *0001V,01/01/70 08:26:55.000,1019.801607
2222324 *0001V,01/01/70 08:26:55.100,1019.799480
2222418 *0001V,01/01/70 08:26:55.200,1019.799297
2222527 *0001V,01/01/70 08:26:55.300,1019.801411
2222621 *0001V,01/01/70 08:26:55.400,1019.799670
2222714 *0001V,01/01/70 08:26:55.500,1019.798043
2222823 *0001V,01/01/70 08:26:55.600,1019.793939
2222917 *0001V,01/01/70 08:26:55.700,1019.790573
2223026 *0001V,01/01/70 08:26:55.800,1019.793515
2223120 *0001V,01/01/70 08:26:55.900,1019.789879
2223229 *0001V,01/01/70 08:26:56.000,1019.788043
2223323 *0001V,01/01/70 08:26:56.100,1019.787260
2223416 *0001V,01/01/70 08:26:56.200,1019.787803
2223525 *0001V,01/01/70 08:26:56.300,1019.789155
2223619 *0001V,01/01/70 08:26:56.400,1019.789109
2223728 *0001V,01/01/70 08:26:56.500,1019.791933
2223822 *0001V,01/01/70 08:26:56.600,1019.796599
2223915 *0001V,01/01/70 08:26:56.700,1019.800653
2224025 *0001V,01/01/70 08:26:56.800,1019.801887
2224118 *0001V,01/01/70 08:26:56.900,1019.804953
2224227 *0001V,01/01/70 08:26:57.000,1019.808296
2224321 *0001V,01/01/70 08:26:57.100,1019.811483
2224415 *0001V,01/01/70 08:26:57.200,1019.812730
2224524 *0001V,01/01/70 08:26:57.300,1019.813298
2224617 *0001V,01/01/70 08:26:57.400,1019.816046
2224727 *0001V,01/01/70 08:26:57.500,1019.815231
2224820 *0001V,01/01/70 08:26:57.600,1019.818942
2224929 *0001V,01/01/70 08:26:57.700,1019.821036
2225023 *0001V,01/01/70 08:26:57.800,1019.820547
2225117 *0001V,01/01/70 08:26:57.900,1019.819069
2225226 *0001V,01/01/70 08:26:58.000,1019.816936
2225319 *0001V,01/01/70 08:26:58.100,1019.816208
2225429 *0001V,01/01/70 08:26:58.200,1019.813849
2225522 *0001V,01/01/70 08:26:58.300,1019.810512
2225616 *0001V,01/01/70 08:26:58.400,1019.812577
2225725 *0001V,01/01/70 08:26:58.500,1019.808806
2225819 *0001V,01/01/70 08:26:58.600,1019.806612
2225928 *0001V,01/01/70 08:26:58.700,1019.805894
2226021 *0001V,01/01/70 08:26:58.800,1019.804363
2226115 *0001V,01/01/70 08:26:58.900,1019.805772
2226224 *0001V,01/01/70 08:26:59.000,1019.805902
2226318 *0001V,01/01/70 08:26:59.100,1019.805145
2226427 *0001V,01/01/70 08:26:59.200,1019.803139
2226521 *0001V,01/01/70 08:26:59.300,1019.801953
2226614 *0001V,01/01/70 08:26:59.400,1019.801068
2226723 *0001V,01/01/70 08:26:59.500,1019.801235
2226817 *0001V,01/01/70 08:26:59.600,1019.800058
2226926 *0001V,01/01/70 08:26:59.700,1019.802452
2227020 *0001V,01/01/70 08:26:59.800,1019.803182
2227129 *0001V,01/01/70 08:26:59.900,1019.799821
2227223 *0001V,01/01/70 08:27:00.000,1019.803092
2227316 *0001V,01/01/70 08:27:00.100,1019.799765
2227425 *0001V,01/01/70 08:27:00.200,1019.795752
2227519 *0001V,01/01/70 08:27:00.300,1019.789647
2227628 *0001V,01/01/70 08:27:00.400,1019.787365
2227722 *0001V,01/01/70 08:27:00.500,1019.790386
2227815 *0001V,01/01/70 08:27:00.600,1019.790885
2227925 *0001V,01/01/70 08:27:00.700,1019.789247
2228018 *0001V,01/01/70 08:27:00.800,1019.791271
2228127 *0001V,01/01/70 08:27:00.900,1019.789270
2228221 *0001V,01/01/70 08:27:01.000,1019.790120
2228315 *0001V,01/01/70 08:27:01.100,1019.790801
2228424 *0001V,01/01/70 08:27:01.200,1019.792988
2228517 *0001V,01/01/70 08:27:01.300,1019.794214
2228627 *0001V,01/01/70 08:27:01.400,1019.798926
2228720 *0001V,01/01/70 08:27:01.500,1019.800706
2228829 *0001V,01/01/70 08:27:01.600,1019.801220
2228923 *0001V,01/01/70 08:27:01.700,1019.803580
2229017 *0001V,01/01/70 08:27:01.800,1019.805419
2229126 *0001V,01/01/70 08:27:01.900,1019.806342
2229219 *0001V,01/01/70 08:27:02.000,1019.811559
2229329 *0001V,01/01/70 08:27:02.100,1019.812779
2229422 *0001V,01/01/70 08:27:02.200,1019.816797
2229516 *0001V,01/01/70 08:27:02.300,1019.821641
2229625 *0001V,01/01/70 08:27:02.400,1019.822161
2229719 *0001V,01/01/70 08:27:02.500,1019.817589
2229828 *0001V,01/01/70 08:27:02.600,1019.820748
2229921 *0001V,01/01/70 08:27:02.700,1019.818806
2230015 *0001V,01/01/70 08:27:02.800,1019.818266
2230124 *0001V,01/01/70 08:27:02.900,1019.819933
2230218 *0001V,01/01/70 08:27:03.000,1019.817686
2230327 *0001V,01/01/70 08:27:03.100,1019.819352
2230421 *0001V,01/01/70 08:27:03.200,1019.820094
2230530 *0001V,01/01/70 08:27:03.300,1019.818457
2230623 *0001V,01/01/70 08:27:03.400,1019.819792
2230717 *0001V,01/01/70 08:27:03.500,1019.818302
2230826 *0001V,01/01/70 08:27:03.600,1019.819808
2230920 *0001V,01/01/70 08:27:03.700,1019.818764
2231029 *0001V,01/01/70 08:27:03.800,1019.823249
2231123 *0001V,01/01/70 08:27:03.900,1019.821353
2231216 *0001V,01/01/70 08:27:04.000,1019.821876
2231325 *0001V,01/01/70 08:27:04.100,1019.822203
2231419 *0001V,01/01/70 08:27:04.200,1019.822574
2231528 *0001V,01/01/70 08:27:04.300,1019.822917
2231622 *0001V,01/01/70 08:27:04.400,1019.824613
2231715 *0001V,01/01/70 08:27:04.500,1019.829829
2231825 *0001V,01/01/70 08:27:04.600,1019.836270
2231918 *0001V,01/01/70 08:27:04.700,1019.838741
2232027 *0001V,01/01/70 08:27:04.800,1019.838792
2232121 *0001V,01/01/70 08:27:04.900,1019.838904
2232215 *0001V,01/01/70 08:27:05.000,1019.843085
2232324 *0001V,01/01/70 08:27:05.100,1019.848725
2232417 *0001V,01/01/70 08:27:05.200,1019.852117
2232527 *0001V,01/01/70 08:27:05.300,1019.851672
2232620 *0001V,01/01/70 08:27:05.400,1019.850625
2232729 *0001V,01/01/70 08:27:05.500,1019.851496
2232823 *0001V,01/01/70 08:27:05.600,1019.855248
2232917 *0001V,01/01/70 08:27:05.700,1019.854906
2233026 *0001V,01/01/70 08:27:05.800,1019.850398
2233119 *0001V,01/01/70 08:27:05.900,1019.848840
2233229 *0001V,01/01/70 08:27:06.000,1019.847543
2233322 *0001V,01/01/70 08:27:06.100,1019.846840
2233416 *0001V,01/01/70 08:27:06.200,1019.841165
2233525 *0001V,01/01/70 08:27:06.300,1019.836818
2233619 *0001V,01/01/70 08:27:06.400,1019.833407
2233728 *0001V,01/01/70 08:27:06.500,1019.829436
2233821 *0001V,01/01/70 08:27:06.600,1019.825861
2233915 *0001V,01/01/70 08:27:06.700,1019.824225
2234024 *0001V,01/01/70 08:27:06.800,1019.823320
2234118 *0001V,01/01/70 08:27:06.900,1019.818787
2234227 *0001V,01/01/70 08:27:07.000,1019.814888
2234321 *0001V,01/01/70 08:27:07.100,1019.812539
2234414 *0001V,01/01/70 08:27:07.200,1019.807781
2234523 *0001V,01/01/70 08:27:07.300,1019.803819
2234617 *0001V,01/01/70 08:27:07.400,1019.800114
2234726 *0001V,01/01/70 08:27:07.500,1019.797363
2234820 *0001V,01/01/70 08:27:07.600,1019.795481
2234929 *0001V,01/01/70 08:27:07.700,1019.793562
2235023 *0001V,01/01/70 08:27:07.800,1019.792650
2235116 *0001V,01/01/70 08:27:07.900,1019.790462
2235225 *0001V,01/01/70 08:27:08.000,1019.788652
2235319 *0001V,01/01/70 08:27:08.100,1019.786385
2235428 *0001V,01/01/70 08:27:08.200,1019.785359
2235522 *0001V,01/01/70 08:27:08.300,1019.786052
2235615 *0001V,01/01/70 08:27:08.400,1019.785920
2235725 *0001V,01/01/70 08:27:08.500,1019.790008
2235818 *0001V,01/01/70 08:27:08.600,1019.790436
2235927 *0001V,01/01/70 08:27:08.700,1019.791701
2236021 *0001V,01/01/70 08:27:08.800,1019.794724
2236115 *0001V,01/01/70 08:27:08.900,1019.796798
2236224 *0001V,01/01/70 08:27:09.000,1019.796561
2236317 *0001V,01/01/70 08:27:09.100,1019.798719
2236427 *0001V,01/01/70 08:27:09.200,1019.797790
2236520 *0001V,01/01/70 08:27:09.300,1019.798316
2236629 *0001V,01/01/70 08:27:09.400,1019.799302
2236723 *0001V,01/01/70 08:27:09.500,1019.798276
2236817 *0001V,01/01/70 08:27:09.600,1019.798293
2236926 *0001V,01/01/70 08:27:09.700,1019.798634
2237019 *0001V,01/01/70 08:27:09.800,1019.796064
2237129 *0001V,01/01/70 08:27:09.900,1019.797138
2237222 *0001V,01/01/70 08:27:10.000,1019.798772
2237316 *0001V,01/01/70 08:27:10.100,1019.801230
2237425 *0001V,01/01/70 08:27:10.200,1019.800594
2237519 *0001V,01/01/70 08:27:10.300,1019.795645
2237628 *0001V,01/01/70 08:27:10.400,1019.795650
2237722 *0001V,01/01/70 08:27:10.500,1019.796173
2237815 *0001V,01/01/70 08:27:10.600,1019.796644
2237924 *0001V,01/01/70 08:27:10.700,1019.796157
2238018 *0001V,01/01/70 08:27:10.800,1019.798265
2238127 *0001V,01/01/70 08:27:10.900,1019.797047
2238221 *0001V,01/01/70 08:27:11.000,1019.803587
2238314 *0001V,01/01/70 08:27:11.100,1019.807234
2238424 *0001V,01/01/70 08:27:11.200,1019.807362
2238517 *0001V,01/01/70 08:27:11.300,1019.811388
2238626 *0001V,01/01/70 08:27:11.400,1019.813774
2238720 *0001V,01/01/70 08:27:11.500,1019.817651
2238829 *0001V,01/01/70 08:27:11.600,1019.820665
2238923 *0001V,01/01/70 08:27:11.700,1019.825518
2239016 *0001V,01/01/70 08:27:11.800,1019.825804
2239126 *0001V,01/01/70 08:27:11.900,1019.826084
2239219 *0001V,01/01/70 08:27:12.000,1019.830168
2239328 *0001V,01/01/70 08:27:12.100,1019.831327
2239422 *0001V,01/01/70 08:27:12.200,1019.834968
2239516 *0001V,01/01/70 08:27:12.300,1019.837001
2239625 *0001V,01/01/70 08:27:12.400,1019.837705
2239718 *0001V,01/01/70 08:27:12.500,1019.831519
2239828 *0001V,01/01/70 08:27:12.600,1019.828019
2239921 *0001V,01/01/70 08:27:12.700,1019.826334
2240015 *0001V,01/01/70 08:27:12.800,1019.823932
2240124 *0001V,01/01/70 08:27:12.900,1019.821545
2240218 *0001V,01/01/70 08:27:13.000,1019.817742
2240327 *0001V,01/01/70 08:27:13.100,1019.816217
2240420 *0001V,01/01/70 08:27:13.200,1019.816498
2240514 *0001V,01/01/70 08:27:13.300,1019.815636
2240623 *0001V,01/01/70 08:27:13.400,1019.817743
2240717 *0001V,01/01/70 08:27:13.500,1019.816565
2240826 *0001V,01/01/70 08:27:13.600,1019.812993
2240920 *0001V,01/01/70 08:27:13.700,1019.810118
2241029 *0001V,01/01/70 08:27:13.800,1019.808193
2241122 *0001V,01/01/70 08:27:13.900,1019.805950
2241216 *0001V,01/01/70 08:27:14.000,1019.806738
2241325 *0001V,01/01/70 08:27:14.100,1019.806368
2241419 *0001V,01/01/70 08:27:14.200,1019.804823
2241528 *0001V,01/01/70 08:27:14.300,1019.806572
2241622 *0001V,01/01/70 08:27:14.400,1019.803982
2241715 *0001V,01/01/70 08:27:14.500,1019.802386
2241824 *0001V,01/01/70 08:27:14.600,1019.806155
2241918 *0001V,01/01/70 08:27:14.700,1019.806408
2242027 *0001V,01/01/70 08:27:14.800,1019.806065
2242121 *0001V,01/01/70 08:27:14.900,1019.802890
2242214 *0001V,01/01/70 08:27:15.000,1019.803872
2242324 *0001V,01/01/70 08:27:15.100,1019.803622
2242417 *0001V,01/01/70 08:27:15.200,1019.808039
2242526 *0001V,01/01/70 08:27:15.300,1019.805649
2242620 *0001V,01/01/70 08:27:15.400,1019.807389
2242729 *0001V,01/01/70 08:27:15.500,1019.808067
2242823 *0001V,01/01/70 08:27:15.600,1019.807232
2242916 *0001V,01/01/70 08:27:15.700,1019.811272
2243026 *0001V,01/01/70 08:27:15.800,1019.812333
2243119 *0001V,01/01/70 08:27:15.900,1019.813411
2243228 *0001V,01/01/70 08:27:16.000,1019.818039
2243322 *0001V,01/01/70 08:27:16.100,1019.818281
2243416 *0001V,01/01/70 08:27:16.200,1019.821983
2243525 *0001V,01/01/70 08:27:16.300,1019.828135
2243618 *0001V,01/01/70 08:27:16.400,1019.831630
2243728 *0001V,01/01/70 08:27:16.500,1019.836029
2243821 *0001V,01/01/70 08:27:16.600,1019.838720
2243915 *0001V,01/01/70 08:27:16.700,1019.842131
2244024 *0001V,01/01/70 08:27:16.800,1019.844478
2244118 *0001V,01/01/70 08:27:16.900,1019.851091
2244227 *0001V,01/01/70 08:27:17.000,1019.856041
2244320 *0001V,01/01/70 08:27:17.100,1019.860926
2244430 *0001V,01/01/70 08:27:17.200,1019.864988
2244523 *0001V,01/01/70 08:27:17.300,1019.868423
2244617 *0001V,01/01/70 08:27:17.400,1019.872233
2244726 *0001V,01/01/70 08:27:17.500,1019.875225
2244820 *0001V,01/01/70 08:27:17.600,1019.873212
2244929 *0001V,01/01/70 08:27:17.700,1019.871277
2245022 *0001V,01/01/70 08:27:17.800,1019.872438
2245116 *0001V,01/01/70 08:27:17.900,1019.869628
2245225 *0001V,01/01/70 08:27:18.000,1019.865481
2245319 *0001V,01/01/70 08:27:18.100,1019.862942
2245428 *0001V,01/01/70 08:27:18.200,1019.860651
2245522 *0001V,01/01/70 08:27:18.300,1019.857353
2245615 *0001V,01/01/70 08:27:18.400,1019.852612
2245724 *0001V,01/01/70 08:27:18.500,1019.844675
2245818 *0001V,01/01/70 08:27:18.600,1019.837227
2245927 *0001V,01/01/70 08:27:18.700,1019.831074
2246021 *0001V,01/01/70 08:27:18.800,1019.822570
2246114 *0001V,01/01/70 08:27:18.900,1019.816481
2246224 *0001V,01/01/70 08:27:19.000,1019.805881
2246317 *0001V,01/01/70 08:27:19.100,1019.802757
2246426 *0001V,01/01/70 08:27:19.200,1019.794852
2246520 *0001V,01/01/70 08:27:19.300,1019.787641
2246629 *0001V,01/01/70 08:27:19.400,1019.779843
2246723 *0001V,01/01/70 08:27:19.500,1019.772502
2246816 *0001V,01/01/70 08:27:19.600,1019.766261
2246926 *0001V,01/01/70 08:27:19.700,1019.758578
2247019 *0001V,01/01/70 08:27:19.800,1019.754282
2247128 *0001V,01/01/70 08:27:19.900,1019.751765
2247222 *0001V,01/01/70 08:27:20.000,1019.749445
2247316 *0001V,01/01/70 08:27:20.100,1019.744515
2247425 *0001V,01/01/70 08:27:20.200,1019.738873
2247518 *0001V,01/01/70 08:27:20.300,1019.737600
2247628 *0001V,01/01/70 08:27:20.400,1019.733366
2247721 *0001V,01/01/70 08:27:20.500,1019.734815
2247815 *0001V,01/01/70 08:27:20.600,1019.737854
2247924 *0001V,01/01/70 08:27:20.700,1019.737975
2248018 *0001V,01/01/70 08:27:20.800,1019.740551
2248127 *0001V,01/01/70 08:27:20.900,1019.744514
2248220 *0001V,01/01/70 08:27:21.000,1019.751860
2248330 *0001V,01/01/70 08:27:21.100,1019.754369
2248423 *0001V,01/01/70 08:27:21.200,1019.759964
2248517 *0001V,01/01/70 08:27:21.300,1019.766425
2248626 *0001V,01/01/70 08:27:21.400,1019.771094
2248720 *0001V,01/01/70 08:27:21.500,1019.781296
2248829 *0001V,01/01/70 08:27:21.600,1019.788932
2248922 *0001V,01/01/70 08:27:21.700,1019.796482
2249016 *0001V,01/01/70 08:27:21.800,1019.805182
2249125 *0001V,01/01/70 08:27:21.900,1019.815860
2249219 *0001V,01/01/70 08:27:22.000,1019.822907
2249328 *0001V,01/01/70 08:27:22.100,1019.830241
2249422 *0001V,01/01/70 08:27:22.200,1019.841225
2249515 *0001V,01/01/70 08:27:22.300,1019.853344
2249624 *0001V,01/01/70 08:27:22.400,1019.859405
2249718 *0001V,01/01/70 08:27:22.500,1019.869482
2249827 *0001V,01/01/70 08:27:22.600,1019.875701
2249921 *0001V,01/01/70 08:27:22.700,1019.881545
2250014 *0001V,01/01/70 08:27:22.800,1019.887512
2250124 *0001V,01/01/70 08:27:22.900,1019.886790
2250217 *0001V,01/01/70 08:27:23.000,1019.883474
2250326 *0001V,01/01/70 08:27:23.100,1019.880226
2250420 *0001V,01/01/70 08:27:23.200,1019.879731
2250529 *0001V,01/01/70 08:27:23.300,1019.883150
2250623 *0001V,01/01/70 08:27:23.400,1019.878701
2250716 *0001V,01/01/70 08:27:23.500,1019.868112
2250826 *0001V,01/01/70 08:27:23.600,1019.855941
2250919 *0001V,01/01/70 08:27:23.700,1019.848618
2251028 *0001V,01/01/70 08:27:23.800,1019.841961
2251122 *0001V,01/01/70 08:27:23.900,1019.833836
2251216 *0001V,01/01/70 08:27:24.000,1019.821884
2251325 *0001V,01/01/70 08:27:24.100,1019.810598
2251418 *0001V,01/01/70 08:27:24.200,1019.801463
2251528 *0001V,01/01/70 08:27:24.300,1019.789931
2251621 *0001V,01/01/70 08:27:24.400,1019.778094
2251715 *0001V,01/01/70 08:27:24.500,1019.766850
2251824 *0001V,01/01/70 08:27:24.600,1019.765059
2251918 *0001V,01/01/70 08:27:24.700,1019.759563
2252027 *0001V,01/01/70 08:27:24.800,1019.746961
2252120 *0001V,01/01/70 08:27:24.900,1019.738737
2252230 *0001V,01/01/70 08:27:25.000,1019.731068
2252323 *0001V,01/01/70 08:27:25.100,1019.722256
2252417 *0001V,01/01/70 08:27:25.200,1019.719743
2252526 *0001V,01/01/70 08:27:25.300,1019.718531
2252620 *0001V,01/01/70 08:27:25.400,1019.717948
2252729 *0001V,01/01/70 08:27:25.500,1019.718451
2252822 *0001V,01/01/70 08:27:25.600,1019.724934
2252916 *0001V,01/01/70 08:27:25.700,1019.730825
2253025 *0001V,01/01/70 08:27:25.800,1019.734955
2253119 *0001V,01/01/70 08:27:25.900,1019.735397
2253228 *0001V,01/01/70 08:27:26.000,1019.741251
2253322 *0001V,01/01/70 08:27:26.100,1019.752308
2253415 *0001V,01/01/70 08:27:26.200,1019.757101
2253524 *0001V,01/01/70 08:27:26.300,1019.764141
2253618 *0001V,01/01/70 08:27:26.400,1019.773921
2253727 *0001V,01/01/70 08:27:26.500,1019.784843
2253821 *0001V,01/01/70 08:27:26.600,1019.795379
2253914 *0001V,01/01/70 08:27:26.700,1019.805717
2254024 *0001V,01/01/70 08:27:26.800,1019.813897
2254117 *0001V,01/01/70 08:27:26.900,1019.824814
2254226 *0001V,01/01/70 08:27:27.000,1019.839169
2254320 *0001V,01/01/70 08:27:27.100,1019.847214
2254429 *0001V,01/01/70 08:27:27.200,1019.851162
2254523 *0001V,01/01/70 08:27:27.300,1019.857153
2254616 *0001V,01/01/70 08:27:27.400,1019.866897
2254726 *0001V,01/01/70 08:27:27.500,1019.874970
2254819 *0001V,01/01/70 08:27:27.600,1019.884017
2254928 *0001V,01/01/70 08:27:27.700,1019.889621
2255022 *0001V,01/01/70 08:27:27.800,1019.891503
2255116 *0001V,01/01/70 08:27:27.900,1019.897019
2255225 *0001V,01/01/70 08:27:28.000,1019.898986
2255318 *0001V,01/01/70 08:27:28.100,1019.897163
2255428 *0001V,01/01/70 08:27:28.200,1019.897949
2255521 *0001V,01/01/70 08:27:28.300,1019.896012
2255615 *0001V,01/01/70 08:27:28.400,1019.895817
2255724 *0001V,01/01/70 08:27:28.500,1019.894283
2255818 *0001V,01/01/70 08:27:28.600,1019.889306
2255927 *0001V,01/01/70 08:27:28.700,1019.886275
2256020 *0001V,01/01/70 08:27:28.800,1019.883420
2256130 *0001V,01/01/70 08:27:28.900,1019.879569
2256223 *0001V,01/01/70 08:27:29.000,1019.874324
2256317 *0001V,01/01/70 08:27:29.100,1019.867417
2256426 *0001V,01/01/70 08:27:29.200,1019.855063
2256520 *0001V,01/01/70 08:27:29.300,1019.849649
2256629 *0001V,01/01/70 08:27:29.400,1019.846620
2256722 *0001V,01/01/70 08:27:29.500,1019.835070
2256816 *0001V,01/01/70 08:27:29.600,1019.831548
2256925 *0001V,01/01/70 08:27:29.700,1019.821693
2257019 *0001V,01/01/70 08:27:29.800,1019.812665
2257128 *0001V,01/01/70 08:27:29.900,1019.805281
2257222 *0001V,01/01/70 08:27:30.000,1019.795853
2257315 *0001V,01/01/70 08:27:30.100,1019.784988
2257424 *0001V,01/01/70 08:27:30.200,1019.777997
2257518 *0001V,01/01/70 08:27:30.300,1019.770792
2257627 *0001V,01/01/70 08:27:30.400,1019.765683
2257721 *0001V,01/01/70 08:27:30.500,1019.758252
2257814 *0001V,01/01/70 08:27:30.600,1019.749197
2257924 *0001V,01/01/70 08:27:30.700,1019.744117
2258017 *0001V,01/01/70 08:27:30.800,1019.742303
2258126 *0001V,01/01/70 08:27:30.900,1019.742823
2258220 *0001V,01/01/70 08:27:31.000,1019.739106
2258329 *0001V,01/01/70 08:27:31.100,1019.738432
2258423 *0001V,01/01/70 08:27:31.200,1019.741210
2258516 *0001V,01/01/70 08:27:31.300,1019.746572
2258626 *0001V,01/01/70 08:27:31.400,1019.747960
2258719 *0001V,01/01/70 08:27:31.500,1019.750584
2258828 *0001V,01/01/70 08:27:31.600,1019.754340
2258922 *0001V,01/01/70 08:27:31.700,1019.756878
2259016 *0001V,01/01/70 08:27:31.800,1019.762312
2259125 *0001V,01/01/70 08:27:31.900,1019.763140
2259218 *0001V,01/01/70 08:27:32.000,1019.764855
2259328 *0001V,01/01/70 08:27:32.100,1019.770311
2259421 *0001V,01/01/70 08:27:32.200,1019.775351
2259515 *0001V,01/01/70 08:27:32.300,1019.779326
2259624 *0001V,01/01/70 08:27:32.400,1019.783895
2259718 *0001V,01/01/70 08:27:32.500,1019.783950
2259827 *0001V,01/01/70 08:27:32.600,1019.788382
2259920 *0001V,01/01/70 08:27:32.700,1019.795271
2300030 *0001V,01/01/70 08:27:32.800,1019.798699
2300123 *0001V,01/01/70 08:27:32.900,1019.801929
2300217 *0001V,01/01/70 08:27:33.000,1019.798294
2300326 *0001V,01/01/70 08:27:33.100,1019.801993
2300420 *0001V,01/01/70 08:27:33.200,1019.801110
2300529 *0001V,01/01/70 08:27:33.300,1019.798373
2300622 *0001V,01/01/70 08:27:33.400,1019.801240
2300716 *0001V,01/01/70 08:27:33.500,1019.799780
2300825 *0001V,01/01/70 08:27:33.600,1019.795080
2300919 *0001V,01/01/70 08:27:33.700,1019.795096
2301028 *0001V,01/01/70 08:27:33.800,1019.794925
2301122 *0001V,01/01/70 08:27:33.900,1019.796914
2301215 *0001V,01/01/70 08:27:34.000,1019.798048
2301324 *0001V,01/01/70 08:27:34.100,1019.791917
2301418 *0001V,01/01/70 08:27:34.200,1019.787177
2301527 *0001V,01/01/70 08:27:34.300,1019.790619
2301621 *0001V,01/01/70 08:27:34.400,1019.789986
2301714 *0001V,01/01/70 08:27:34.500,1019.784927
2301824 *0001V,01/01/70 08:27:34.600,1019.785300
2301917 *0001V,01/01/70 08:27:34.700,1019.781491
2302026 *0001V,01/01/70 08:27:34.800,1019.780491
2302120 *0001V,01/01/70 08:27:34.900,1019.783898
2302229 *0001V,01/01/70 08:27:35.000,1019.784291
2302323 *0001V,01/01/70 08:27:35.100,1019.786994
2302416 *0001V,01/01/70 08:27:35.200,1019.790984
2302526 *0001V,01/01/70 08:27:35.300,1019.794841
2302619 *0001V,01/01/70 08:27:35.400,1019.799314
2302728 *0001V,01/01/70 08:27:35.500,1019.802144
2302822 *0001V,01/01/70 08:27:35.600,1019.804329
2302916 *0001V,01/01/70 08:27:35.700,1019.811002
2303025 *0001V,01/01/70 08:27:35.800,1019.814886
2303118 *0001V,01/01/70 08:27:35.900,1019.815957
2303228 *0001V,01/01/70 08:27:36.000,1019.820649
2303321 *0001V,01/01/70 08:27:36.100,1019.824288
2303415 *0001V,01/01/70 08:27:36.200,1019.824812
2303524 *0001V,01/01/70 08:27:36.300,1019.824665
2303618 *0001V,01/01/70 08:27:36.400,1019.828882
2303727 *0001V,01/01/70 08:27:36.500,1019.830610
2303820 *0001V,01/01/70 08:27:36.600,1019.833471
2303914 *0001V,01/01/70 08:27:36.700,1019.838565
2304023 *0001V,01/01/70 08:27:36.800,1019.839245
2304117 *0001V,01/01/70 08:27:36.900,1019.839324
2304226 *0001V,01/01/70 08:27:37.000,1019.842604
2304320 *0001V,01/01/70 08:27:37.100,1019.843055
2304429 *0001V,01/01/70 08:27:37.200,1019.843962
2304522 *0001V,01/01/70 08:27:37.300,1019.845959
2304616 *0001V,01/01/70 08:27:37.400,1019.846405
2304725 *0001V,01/01/70 08:27:37.500,1019.841800
2304819 *0001V,01/01/70 08:27:37.600,1019.839886
2304928 *0001V,01/01/70 08:27:37.700,1019.840995
2305022 *0001V,01/01/70 08:27:37.800,1019.838423
2305115 *0001V,01/01/70 08:27:37.900,1019.836616
2305224 *0001V,01/01/70 08:27:38.000,1019.837015
2305318 *0001V,01/01/70 08:27:38.100,1019.833340
2305427 *0001V,01/01/70 08:27:38.200,1019.827321
2305521 *0001V,01/01/70 08:27:38.300,1019.823754
2305614 *0001V,01/01/70 08:27:38.400,1019.821815
2305724 *0001V,01/01/70 08:27:38.500,1019.816747
2305817 *0001V,01/01/70 08:27:38.600,1019.812585
2305926 *0001V,01/01/70 08:27:38.700,1019.809786
2306020 *0001V,01/01/70 08:27:38.800,1019.806520
2306129 *0001V,01/01/70 08:27:38.900,1019.801214
2306223 *0001V,01/01/70 08:27:39.000,1019.797674
2306316 *0001V,01/01/70 08:27:39.100,1019.797487
2306426 *0001V,01/01/70 08:27:39.200,1019.792169
2306519 *0001V,01/01/70 08:27:39.300,1019.789649
2306628 *0001V,01/01/70 08:27:39.400,1019.784891
2306722 *0001V,01/01/70 08:27:39.500,1019.781285
2306816 *0001V,01/01/70 08:27:39.600,1019.778157
2306925 *0001V,01/01/70 08:27:39.700,1019.773080
2307018 *0001V,01/01/70 08:27:39.800,1019.767488
2307128 *0001V,01/01/70 08:27:39.900,1019.769887
2307221 *0001V,01/01/70 08:27:40.000,1019.769816
2307315 *0001V,01/01/70 08:27:40.100,1019.766842
2307424 *0001V,01/01/70 08:27:40.200,1019.765669
2307518 *0001V,01/01/70 08:27:40.300,1019.764584
2307627 *0001V,01/01/70 08:27:40.400,1019.765521
2307720 *0001V,01/01/70 08:27:40.500,1019.766509
2307830 *0001V,01/01/70 08:27:40.600,1019.764877
2307923 *0001V,01/01/70 08:27:40.700,1019.766679
2308017 *0001V,01/01/70 08:27:40.800,1019.770879
2308126 *0001V,01/01/70 08:27:40.900,1019.772670
2308220 *0001V,01/01/70 08:27:41.000,1019.779900
2308329 *0001V,01/01/70 08:27:41.100,1019.780666
2308422 *0001V,01/01/70 08:27:41.200,1019.784696
2308516 *0001V,01/01/70 08:27:41.300,1019.787877
2308625 *0001V,01/01/70 08:27:41.400,1019.792463
2308719 *0001V,01/01/70 08:27:41.500,1019.795534
2308828 *0001V,01/01/70 08:27:41.600,1019.800448
2308922 *0001V,01/01/70 08:27:41.700,1019.806879
2309015 *0001V,01/01/70 08:27:41.800,1019.810994
2309124 *0001V,01/01/70 08:27:41.900,1019.814096
2309218 *0001V,01/01/70 08:27:42.000,1019.815138
2309327 *0001V,01/01/70 08:27:42.100,1019.815755
2309421 *0001V,01/01/70 08:27:42.200,1019.814908
2309514 *0001V,01/01/70 08:27:42.300,1019.815780
2309624 *0001V,01/01/70 08:27:42.400,1019.812023
2309717 *0001V,01/01/70 08:27:42.500,1019.809184
2309826 *0001V,01/01/70 08:27:42.600,1019.806409
2309920 *0001V,01/01/70 08:27:42.700,1019.804307
2310029 *0001V,01/01/70 08:27:42.800,1019.800834
2310123 *0001V,01/01/70 08:27:42.900,1019.794103
2310216 *0001V,01/01/70 08:27:43.000,1019.790576
2310326 *0001V,01/01/70 08:27:43.100,1019.786898
2310419 *0001V,01/01/70 08:27:43.200,1019.781678
2310528 *0001V,01/01/70 08:27:43.300,1019.775811
2310622 *0001V,01/01/70 08:27:43.400,1019.776070
2310716 *0001V,01/01/70 08:27:43.500,1019.772676
2310825 *0001V,01/01/70 08:27:43.600,1019.773313
2310918 *0001V,01/01/70 08:27:43.700,1019.770340
2311028 *0001V,01/01/70 08:27:43.800,1019.769187
2311121 *0001V,01/01/70 08:27:43.900,1019.768954
2311215 *0001V,01/01/70 08:27:44.000,1019.771413
2311324 *0001V,01/01/70 08:27:44.100,1019.775020
2311418 *0001V,01/01/70 08:27:44.200,1019.779883
2311527 *0001V,01/01/70 08:27:44.300,1019.783574
2311620 *0001V,01/01/70 08:27:44.400,1019.788412
2311730 *0001V,01/01/70 08:27:44.500,1019.791914
2311823 *0001V,01/01/70 08:27:44.600,1019.798436
2311917 *0001V,01/01/70 08:27:44.700,1019.804766
2312026 *0001V,01/01/70 08:27:44.800,1019.807183
2312120 *0001V,01/01/70 08:27:44.900,1019.809967
2312229 *0001V,01/01/70 08:27:45.000,1019.817881
2312322 *0001V,01/01/70 08:27:45.100,1019.823084
2312416 *0001V,01/01/70 08:27:45.200,1019.825156
2312525 *0001V,01/01/70 08:27:45.300,1019.828616
2312619 *0001V,01/01/70 08:27:45.400,1019.830144
2312728 *0001V,01/01/70 08:27:45.500,1019.832305
2312822 *0001V,01/01/70 08:27:45.600,1019.836280
2312915 *0001V,01/01/70 08:27:45.700,1019.835727
2313024 *0001V,01/01/70 08:27:45.800,1019.839726
2313118 *0001V,01/01/70 08:27:45.900,1019.841988
2313227 *0001V,01/01/70 08:27:46.000,1019.838799
2313321 *0001V,01/01/70 08:27:46.100,1019.836815
2313414 *0001V,01/01/70 08:27:46.200,1019.839161
2313524 *0001V,01/01/70 08:27:46.300,1019.842410
2313617 *0001V,01/01/70 08:27:46.400,1019.846336
2313726 *0001V,01/01/70 08:27:46.500,1019.847316
2313820 *0001V,01/01/70 08:27:46.600,1019.842258
2313929 *0001V,01/01/70 08:27:46.700,1019.841731
2314023 *0001V,01/01/70 08:27:46.800,1019.843009
2314116 *0001V,01/01/70 08:27:46.900,1019.842928
2314226 *0001V,01/01/70 08:27:47.000,1019.842519
2314319 *0001V,01/01/70 08:27:47.100,1019.839891
2314428 *0001V,01/01/70 08:27:47.200,1019.834201
2314522 *0001V,01/01/70 08:27:47.300,1019.832132
2314616 *0001V,01/01/70 08:27:47.400,1019.830682
2314725 *0001V,01/01/70 08:27:47.500,1019.827005
2314818 *0001V,01/01/70 08:27:47.600,1019.825495
2314928 *0001V,01/01/70 08:27:47.700,1019.824397
2315021 *0001V,01/01/70 08:27:47.800,1019.818649
2315115 *0001V,01/01/70 08:27:47.900,1019.814561
2315224 *0001V,01/01/70 08:27:48.000,1019.812087
2315318 *0001V,01/01/70 08:27:48.100,1019.811580
2315427 *0001V,01/01/70 08:27:48.200,1019.812536
2315520 *0001V,01/01/70 08:27:48.300,1019.809953
2315630 *0001V,01/01/70 08:27:48.400,1019.807481
2315723 *0001V,01/01/70 08:27:48.500,1019.802910
2315817 *0001V,01/01/70 08:27:48.600,1019.799595
2315926 *0001V,01/01/70 08:27:48.700,1019.799243
2316020 *0001V,01/01/70 08:27:48.800,1019.795483
2316129 *0001V,01/01/70 08:27:48.900,1019.794760
2316222 *0001V,01/01/70 08:27:49.000,1019.794270
2316316 *0001V,01/01/70 08:27:49.100,1019.792046
2316425 *0001V,01/01/70 08:27:49.200,1019.789888
2316519 *0001V,01/01/70 08:27:49.300,1019.792239
2316628 *0001V,01/01/70 08:27:49.400,1019.793280
2316722 *0001V,01/01/70 08:27:49.500,1019.794011
2316815 *0001V,01/01/70 08:27:49.600,1019.793804
2316924 *0001V,01/01/70 08:27:49.700,1019.792909
2317018 *0001V,01/01/70 08:27:49.800,1019.796963
2317127 *0001V,01/01/70 08:27:49.900,1019.804960
2317221 *0001V,01/01/70 08:27:50.000,1019.808214
2317314 *0001V,01/01/70 08:27:50.100,1019.809964
2317424 *0001V,01/01/70 08:27:50.200,1019.815002
2317517 *0001V,01/01/70 08:27:50.300,1019.814891
2317626 *0001V,01/01/70 08:27:50.400,1019.820366
2317720 *0001V,01/01/70 08:27:50.500,1019.824820
2317829 *0001V,01/01/70 08:27:50.600,1019.826187
2317923 *0001V,01/01/70 08:27:50.700,1019.832940
2318016 *0001V,01/01/70 08:27:50.800,1019.837334
2318126 *0001V,01/01/70 08:27:50.900,1019.843436
2318219 *0001V,01/01/70 08:27:51.000,1019.849070
2318328 *0001V,01/01/70 08:27:51.100,1019.852413
2318422 *0001V,01/01/70 08:27:51.200,1019.856160
2318516 *0001V,01/01/70 08:27:51.300,1019.861254
2318625 *0001V,01/01/70 08:27:51.400,1019.864497
2318718 *0001V,01/01/70 08:27:51.500,1019.866357
2318828 *0001V,01/01/70 08:27:51.600,1019.868989
2318921 *0001V,01/01/70 08:27:51.700,1019.872127
2319015 *0001V,01/01/70 08:27:51.800,1019.869750
2319124 *0001V,01/01/70 08:27:51.900,1019.864115
2319218 *0001V,01/01/70 08:27:52.000,1019.858360
2319327 *0001V,01/01/70 08:27:52.100,1019.853309
2319420 *0001V,01/01/70 08:27:52.200,1019.850528
2319514 *0001V,01/01/70 08:27:52.300,1019.844462
2319623 *0001V,01/01/70 08:27:52.400,1019.834374
2319717 *0001V,01/01/70 08:27:52.500,1019.825074
2319826 *0001V,01/01/70 08:27:52.600,1019.815947
2319920 *0001V,01/01/70 08:27:52.700,1019.804196
2320029 *0001V,01/01/70 08:27:52.800,1019.795622
2320122 *0001V,01/01/70 08:27:52.900,1019.784638
2320216 *0001V,01/01/70 08:27:53.000,1019.774662
2320325 *0001V,01/01/70 08:27:53.100,1019.764227
2320419 *0001V,01/01/70 08:27:53.200,1019.761375
2320528 *0001V,01/01/70 08:27:53.300,1019.750059
2320622 *0001V,01/01/70 08:27:53.400,1019.739644
2320715 *0001V,01/01/70 08:27:53.500,1019.732946
2320824 *0001V,01/01/70 08:27:53.600,1019.730342
2320918 *0001V,01/01/70 08:27:53.700,1019.723221
2321027 *0001V,01/01/70 08:27:53.800,1019.716087
2321121 *0001V,01/01/70 08:27:53.900,1019.712535
2321214 *0001V,01/01/70 08:27:54.000,1019.710876
2321324 *0001V,01/01/70 08:27:54.100,1019.711053
2321417 *0001V,01/01/70 08:27:54.200,1019.712250
2321526 *0001V,01/01/70 08:27:54.300,1019.717801
2321620 *0001V,01/01/70 08:27:54.400,1019.717779
2321729 *0001V,01/01/70 08:27:54.500,1019.723622
2321823 *0001V,01/01/70 08:27:54.600,1019.735567
2321916 *0001V,01/01/70 08:27:54.700,1019.741611
2322026 *0001V,01/01/70 08:27:54.800,1019.750402
2322119 *0001V,01/01/70 08:27:54.900,1019.759779
2322228 *0001V,01/01/70 08:27:55.000,1019.771084
2322322 *0001V,01/01/70 08:27:55.100,1019.784075
2322416 *0001V,01/01/70 08:27:55.200,1019.798277
2322525 *0001V,01/01/70 08:27:55.300,1019.809324
2322618 *0001V,01/01/70 08:27:55.400,1019.821591
2322728 *0001V,01/01/70 08:27:55.500,1019.832314
2322821 *0001V,01/01/70 08:27:55.600,1019.843495
2322915 *0001V,01/01/70 08:27:55.700,1019.850459
2323024 *0001V,01/01/70 08:27:55.800,1019.858711
2323118 *0001V,01/01/70 08:27:55.900,1019.868044
2323227 *0001V,01/01/70 08:27:56.000,1019.870713
2323320 *0001V,01/01/70 08:27:56.100,1019.872357
2323414 *0001V,01/01/70 08:27:56.200,1019.872874
2323523 *0001V,01/01/70 08:27:56.300,1019.872605
2323617 *0001V,01/01/70 08:27:56.400,1019.871387
2323726 *0001V,01/01/70 08:27:56.500,1019.866576
2323820 *0001V,01/01/70 08:27:56.600,1019.858955
2323929 *0001V,01/01/70 08:27:56.700,1019.851787
2324022 *0001V,01/01/70 08:27:56.800,1019.845590
2324116 *0001V,01/01/70 08:27:56.900,1019.838713
2324225 *0001V,01/01/70 08:27:57.000,1019.830833
2324319 *0001V,01/01/70 08:27:57.100,1019.824603
2324428 *0001V,01/01/70 08:27:57.200,1019.813608
2324522 *0001V,01/01/70 08:27:57.300,1019.806486
2324615 *0001V,01/01/70 08:27:57.400,1019.799444
2324724 *0001V,01/01/70 08:27:57.500,1019.792038
2324818 *0001V,01/01/70 08:27:57.600,1019.785631
2324927 *0001V,01/01/70 08:27:57.700,1019.781207
2325021 *0001V,01/01/70 08:27:57.800,1019.776138
2325114 *0001V,01/01/70 08:27:57.900,1019.772116
2325224 *0001V,01/01/70 08:27:58.000,1019.769368
2325317 *0001V,01/01/70 08:27:58.100,1019.768232
2325426 *0001V,01/01/70 08:27:58.200,1019.770373
2325520 *0001V,01/01/70 08:27:58.300,1019.768496
2325629 *0001V,01/01/70 08:27:58.400,1019.766858
2325723 *0001V,01/01/70 08:27:58.500,1019.766042
2325816 *0001V,01/01/70 08:27:58.600,1019.764657
2325926 *0001V,01/01/70 08:27:58.700,1019.769598
2326019 *0001V,01/01/70 08:27:58.800,1019.771196
2326128 *0001V,01/01/70 08:27:58.900,1019.775392
2326222 *0001V,01/01/70 08:27:59.000,1019.777734
2326316 *0001V,01/01/70 08:27:59.100,1019.775822
2326425 *0001V,01/01/70 08:27:59.200,1019.776339
2326518 *0001V,01/01/70 08:27:59.300,1019.773975
2326628 *0001V,01/01/70 08:27:59.400,1019.778788
2326721 *0001V,01/01/70 08:27:59.500,1019.792158
2326815 *0001V,01/01/70 08:27:59.600,1019.799306
2326924 *0001V,01/01/70 08:27:59.700,1019.805105
2327018 *0001V,01/01/70 08:27:59.800,1019.807770
2327127 *0001V,01/01/70 08:27:59.900,1019.812937
2327220 *0001V,01/01/70 08:28:00.000,1019.820933
2327330 *0001V,01/01/70 08:28:00.100,1019.832570
2327423 *0001V,01/01/70 08:28:00.200,1019.841417
2327517 *0001V,01/01/70 08:28:00.300,1019.845916
2327626 *0001V,01/01/70 08:28:00.400,1019.853237
2327720 *0001V,01/01/70 08:28:00.500,1019.861588
2327829 *0001V,01/01/70 08:28:00.600,1019.870542
2327922 *0001V,01/01/70 08:28:00.700,1019.870647
2328016 *0001V,01/01/70 08:28:00.800,1019.870828
2328125 *0001V,01/01/70 08:28:00.900,1019.870880
2328219 *0001V,01/01/70 08:28:01.000,1019.870898
2328328 *0001V,01/01/70 08:28:01.100,1019.871485
2328422 *0001V,01/01/70 08:28:01.200,1019.870756
2328515 *0001V,01/01/70 08:28:01.300,1019.869354
2328624 *0001V,01/01/70 08:28:01.400,1019.871197
2328718 *0001V,01/01/70 08:28:01.500,1019.867533
2328827 *0001V,01/01/70 08:28:01.600,1019.862378
2328921 *0001V,01/01/70 08:28:01.700,1019.860209
2329014 *0001V,01/01/70 08:28:01.800,1019.855732
2329124 *0001V,01/01/70 08:28:01.900,1019.852603
2329217 *0001V,01/01/70 08:28:02.000,1019.848740
2329326 *0001V,01/01/70 08:28:02.100,1019.843680
2329420 *0001V,01/01/70 08:28:02.200,1019.833487
2329529 *0001V,01/01/70 08:28:02.300,1019.823400
2329623 *0001V,01/01/70 08:28:02.400,1019.822258
2329716 *0001V,01/01/70 08:28:02.500,1019.818508
2329826 *0001V,01/01/70 08:28:02.600,1019.811997
2329919 *0001V,01/01/70 08:28:02.700,1019.809280
2330028 *0001V,01/01/70 08:28:02.800,1019.806539
2330122 *0001V,01/01/70 08:28:02.900,1019.807092
2330216 *0001V,01/01/70 08:28:03.000,1019.801323
2330325 *0001V,01/01/70 08:28:03.100,1019.800108
2330418 *0001V,01/01/70 08:28:03.200,1019.798679
2330528 *0001V,01/01/70 08:28:03.300,1019.797577
2330621 *0001V,01/01/70 08:28:03.400,1019.798651
2330715 *0001V,01/01/70 08:28:03.500,1019.801940
2330824 *0001V,01/01/70 08:28:03.600,1019.800686
2330918 *0001V,01/01/70 08:28:03.700,1019.802611
2331027 *0001V,01/01/70 08:28:03.800,1019.802892
2331120 *0001V,01/01/70 08:28:03.900,1019.802014
2331214 *0001V,01/01/70 08:28:04.000,1019.804248
2331323 *0001V,01/01/70 08:28:04.100,1019.806068
2331417 *0001V,01/01/70 08:28:04.200,1019.805986
2331526 *0001V,01/01/70 08:28:04.300,1019.806813
2331620 *0001V,01/01/70 08:28:04.400,1019.809399
2331729 *0001V,01/01/70 08:28:04.500,1019.808176
2331822 *0001V,01/01/70 08:28:04.600,1019.808939
2331916 *0001V,01/01/70 08:28:04.700,1019.801926
2332025 *0001V,01/01/70 08:28:04.800,1019.802303
2332119 *0001V,01/01/70 08:28:04.900,1019.800423
2332228 *0001V,01/01/70 08:28:05.000,1019.800017
2332322 *0001V,01/01/70 08:28:05.100,1019.793325
2332415 *0001V,01/01/70 08:28:05.200,1019.793617
2332524 *0001V,01/01/70 08:28:05.300,1019.790037
2332618 *0001V,01/01/70 08:28:05.400,1019.786593
2332727 *0001V,01/01/70 08:28:05.500,1019.787562
2332821 *0001V,01/01/70 08:28:05.600,1019.787169
2332914 *0001V,01/01/70 08:28:05.700,1019.785084
2333024 *0001V,01/01/70 08:28:05.800,1019.780794
2333117 *0001V,01/01/70 08:28:05.900,1019.778113
2333226 *0001V,01/01/70 08:28:06.000,1019.774420
2333320 *0001V,01/01/70 08:28:06.100,1019.772932
2333429 *0001V,01/01/70 08:28:06.200,1019.774722
2333523 *0001V,01/01/70 08:28:06.300,1019.773520
2333616 *0001V,01/01/70 08:28:06.400,1019.772159
2333726 *0001V,01/01/70 08:28:06.500,1019.774894
2333819 *0001V,01/01/70 08:28:06.600,1019.777615
2333928 *0001V,01/01/70 08:28:06.700,1019.781671
2334022 *0001V,01/01/70 08:28:06.800,1019.778567
2334116 *0001V,01/01/70 08:28:06.900,1019.781847
2334225 *0001V,01/01/70 08:28:07.000,1019.777380
2334318 *0001V,01/01/70 08:28:07.100,1019.778991
2334428 *0001V,01/01/70 08:28:07.200,1019.780729
2334521 *0001V,01/01/70 08:28:07.300,1019.780339
2334615 *0001V,01/01/70 08:28:07.400,1019.781699
2334724 *0001V,01/01/70 08:28:07.500,1019.778484
2334818 *0001V,01/01/70 08:28:07.600,1019.780266
2334927 *0001V,01/01/70 08:28:07.700,1019.782753
2335020 *0001V,01/01/70 08:28:07.800,1019.780407
2335114 *0001V,01/01/70 08:28:07.900,1019.786374
2335223 *0001V,01/01/70 08:28:08.000,1019.790916
2335317 *0001V,01/01/70 08:28:08.100,1019.794852
2335426 *0001V,01/01/70 08:28:08.200,1019.793150
2335520 *0001V,01/01/70 08:28:08.300,1019.795689
2335629 *0001V,01/01/70 08:28:08.400,1019.799282
2335722 *0001V,01/01/70 08:28:08.500,1019.804740
2335816 *0001V,01/01/70 08:28:08.600,1019.806441
2335925 *0001V,01/01/70 08:28:08.700,1019.807184
2336019 *0001V,01/01/70 08:28:08.800,1019.809245
2336128 *0001V,01/01/70 08:28:08.900,1019.810103
2336222 *0001V,01/01/70 08:28:09.000,1019.812965
2336315 *0001V,01/01/70 08:28:09.100,1019.814288
2336424 *0001V,01/01/70 08:28:09.200,1019.817287
2336518 *0001V,01/01/70 08:28:09.300,1019.815165
2336627 *0001V,01/01/70 08:28:09.400,1019.816168
2336721 *0001V,01/01/70 08:28:09.500,1019.820322
2336814 *0001V,01/01/70 08:28:09.600,1019.819903
2336924 *0001V,01/01/70 08:28:09.700,1019.818882
2337017 *0001V,01/01/70 08:28:09.800,1019.819863
2337126 *0001V,01/01/70 08:28:09.900,1019.812997
2337220 *0001V,01/01/70 08:28:10.000,1019.810470
2337329 *0001V,01/01/70 08:28:10.100,1019.807719
2337423 *0001V,01/01/70 08:28:10.200,1019.804801
2337516 *0001V,01/01/70 08:28:10.300,1019.801106
2337626 *0001V,01/01/70 08:28:10.400,1019.796373
2337719 *0001V,01/01/70 08:28:10.500,1019.795010
2337828 *0001V,01/01/70 08:28:10.600,1019.790098
2337922 *0001V,01/01/70 08:28:10.700,1019.787912
2338016 *0001V,01/01/70 08:28:10.800,1019.785716
2338125 *0001V,01/01/70 08:28:10.900,1019.786039
2338218 *0001V,01/01/70 08:28:11.000,1019.785438
2338328 *0001V,01/01/70 08:28:11.100,1019.785333
2338421 *0001V,01/01/70 08:28:11.200,1019.783466
2338515 *0001V,01/01/70 08:28:11.300,1019.788601
2338624 *0001V,01/01/70 08:28:11.400,1019.789731
2338718 *0001V,01/01/70 08:28:11.500,1019.790389
2338827 *0001V,01/01/70 08:28:11.600,1019.795570
2338920 *0001V,01/01/70 08:28:11.700,1019.799367
2339030 *0001V,01/01/70 08:28:11.800,1019.806595
2339123 *0001V,01/01/70 08:28:11.900,1019.810940
2339217 *0001V,01/01/70 08:28:12.000,1019.815271
2339326 *0001V,01/01/70 08:28:12.100,1019.817936
2339420 *0001V,01/01/70 08:28:12.200,1019.821901
2339529 *0001V,01/01/70 08:28:12.300,1019.826511
2339622 *0001V,01/01/70 08:28:12.400,1019.830646
2339716 *0001V,01/01/70 08:28:12.500,1019.834446
2339825 *0001V,01/01/70 08:28:12.600,1019.838858
2339919 *0001V,01/01/70 08:28:12.700,1019.845741
2340028 *0001V,01/01/70 08:28:12.800,1019.847056
2340122 *0001V,01/01/70 08:28:12.900,1019.845450
2340215 *0001V,01/01/70 08:28:13.000,1019.845978
2340324 *0001V,01/01/70 08:28:13.100,1019.850203
2340418 *0001V,01/01/70 08:28:13.200,1019.855008
2340527 *0001V,01/01/70 08:28:13.300,1019.859716
2340621 *0001V,01/01/70 08:28:13.400,1019.859860
2340714 *0001V,01/01/70 08:28:13.500,1019.862848
2340824 *0001V,01/01/70 08:28:13.600,1019.862499
2340917 *0001V,01/01/70 08:28:13.700,1019.866742
2341026 *0001V,01/01/70 08:28:13.800,1019.866728
2341120 *0001V,01/01/70 08:28:13.900,1019.864772
2341214 *0001V,01/01/70 08:28:14.000,1019.861892
2341323 *0001V,01/01/70 08:28:14.100,1019.858088
2341416 *0001V,01/01/70 08:28:14.200,1019.857553
2341526 *0001V,01/01/70 08:28:14.300,1019.853524
2341619 *0001V,01/01/70 08:28:14.400,1019.852653
2341728 *0001V,01/01/70 08:28:14.500,1019.848143
2341822 *0001V,01/01/70 08:28:14.600,1019.843489
2341916 *0001V,01/01/70 08:28:14.700,1019.834071
2342025 *0001V,01/01/70 08:28:14.800,1019.831044
2342118 *0001V,01/01/70 08:28:14.900,1019.824750
2342228 *0001V,01/01/70 08:28:15.000,1019.819155
2342321 *0001V,01/01/70 08:28:15.100,1019.812000
2342415 *0001V,01/01/70 08:28:15.200,1019.807901
2342524 *0001V,01/01/70 08:28:15.300,1019.801305
2342618 *0001V,01/01/70 08:28:15.400,1019.794159
2342727 *0001V,01/01/70 08:28:15.500,1019.788003
2342820 *0001V,01/01/70 08:28:15.600,1019.783829
2342914 *0001V,01/01/70 08:28:15.700,1019.778264
2343023 *0001V,01/01/70 08:28:15.800,1019.775645
2343117 *0001V,01/01/70 08:28:15.900,1019.771940
2343226 *0001V,01/01/70 08:28:16.000,1019.766363
2343320 *0001V,01/01/70 08:28:16.100,1019.759743
2343429 *0001V,01/01/70 08:28:16.200,1019.760944
2343522 *0001V,01/01/70 08:28:16.300,1019.757732
2343616 *0001V,01/01/70 08:28:16.400,1019.755365
2343725 *0001V,01/01/70 08:28:16.500,1019.750135
2343819 *0001V,01/01/70 08:28:16.600,1019.750594
2343928 *0001V,01/01/70 08:28:16.700,1019.749779
2344022 *0001V,01/01/70 08:28:16.800,1019.749273
2344115 *0001V,01/01/70 08:28:16.900,1019.755813
2344224 *0001V,01/01/70 08:28:17.000,1019.758356
2344318 *0001V,01/01/70 08:28:17.100,1019.757417
2344427 *0001V,01/01/70 08:28:17.200,1019.759622
2344521 *0001V,01/01/70 08:28:17.300,1019.763061
2344614 *0001V,01/01/70 08:28:17.400,1019.766708
2344724 *0001V,01/01/70 08:28:17.500,1019.769819
2344817 *0001V,01/01/70 08:28:17.600,1019.775934
2344926 *0001V,01/01/70 08:28:17.700,1019.779252
2345020 *0001V,01/01/70 08:28:17.800,1019.781917
2345129 *0001V,01/01/70 08:28:17.900,1019.785983
2345223 *0001V,01/01/70 08:28:18.000,1019.794179
2345316 *0001V,01/01/70 08:28:18.100,1019.796288
2345426 *0001V,01/01/70 08:28:18.200,1019.802983
2345519 *0001V,01/01/70 08:28:18.300,1019.807943
2345628 *0001V,01/01/70 08:28:18.400,1019.811185
2345722 *0001V,01/01/70 08:28:18.500,1019.813487
2345816 *0001V,01/01/70 08:28:18.600,1019.815646
2345925 *0001V,01/01/70 08:28:18.700,1019.817291
2346018 *0001V,01/01/70 08:28:18.800,1019.816574
2346128 *0001V,01/01/70 08:28:18.900,1019.816557
2346221 *0001V,01/01/70 08:28:19.000,1019.820882
2346315 *0001V,01/01/70 08:28:19.100,1019.820329
2346424 *0001V,01/01/70 08:28:19.200,1019.819685
2346518 *0001V,01/01/70 08:28:19.300,1019.815028
2346627 *0001V,01/01/70 08:28:19.400,1019.814374
2346720 *0001V,01/01/70 08:28:19.500,1019.814214
2346814 *0001V,01/01/70 08:28:19.600,1019.814045
2346923 *0001V,01/01/70 08:28:19.700,1019.813240
2347017 *0001V,01/01/70 08:28:19.800,1019.811179
2347126 *0001V,01/01/70 08:28:19.900,1019.810116
2347220 *0001V,01/01/70 08:28:20.000,1019.810958
2347329 *0001V,01/01/70 08:28:20.100,1019.807721
2347422 *0001V,01/01/70 08:28:20.200,1019.805681
2347516 *0001V,01/01/70 08:28:20.300,1019.804814
2347625 *0001V,01/01/70 08:28:20.400,1019.807308
2347719 *0001V,01/01/70 08:28:20.500,1019.809306
2347828 *0001V,01/01/70 08:28:20.600,1019.812017
2347922 *0001V,01/01/70 08:28:20.700,1019.811674
2348015 *0001V,01/01/70 08:28:20.800,1019.814702
2348124 *0001V,01/01/70 08:28:20.900,1019.815636
2348218 *0001V,01/01/70 08:28:21.000,1019.816742
2348327 *0001V,01/01/70 08:28:21.100,1019.815575
2348421 *0001V,01/01/70 08:28:21.200,1019.814232
2348514 *0001V,01/01/70 08:28:21.300,1019.817556
2348624 *0001V,01/01/70 08:28:21.400,1019.818029
2348717 *0001V,01/01/70 08:28:21.500,1019.819000
2348826 *0001V,01/01/70 08:28:21.600,1019.815586
2348920 *0001V,01/01/70 08:28:21.700,1019.814643
2349029 *0001V,01/01/70 08:28:21.800,1019.811830
2349123 *0001V,01/01/70 08:28:21.900,1019.808878
2349216 *0001V,01/01/70 08:28:22.000,1019.806911
2349326 *0001V,01/01/70 08:28:22.100,1019.803697
2349419 *0001V,01/01/70 08:28:22.200,1019.798050
2349528 *0001V,01/01/70 08:28:22.300,1019.801023
2349622 *0001V,01/01/70 08:28:22.400,1019.799528
2349716 *0001V,01/01/70 08:28:22.500,1019.797772
2349825 *0001V,01/01/70 08:28:22.600,1019.796180
2349918 *0001V,01/01/70 08:28:22.700,1019.794020
2350028 *0001V,01/01/70 08:28:22.800,1019.792749
2350121 *0001V,01/01/70 08:28:22.900,1019.791843
2350215 *0001V,01/01/70 08:28:23.000,1019.792401
2350324 *0001V,01/01/70 08:28:23.100,1019.792099
2350418 *0001V,01/01/70 08:28:23.200,1019.790613
2350527 *0001V,01/01/70 08:28:23.300,1019.788130
2350620 *0001V,01/01/70 08:28:23.400,1019.787499
2350730 *0001V,01/01/70 08:28:23.500,1019.779715
2350823 *0001V,01/01/70 08:28:23.600,1019.778940
2350917 *0001V,01/01/70 08:28:23.700,1019.780323
2351026 *0001V,01/01/70 08:28:23.800,1019.776624
2351120 *0001V,01/01/70 08:28:23.900,1019.776861
2351229 *0001V,01/01/70 08:28:24.000,1019.772954
2351322 *0001V,01/01/70 08:28:24.100,1019.768875
2351416 *0001V,01/01/70 08:28:24.200,1019.768850
2351525 *0001V,01/01/70 08:28:24.300,1019.765169
2351619 *0001V,01/01/70 08:28:24.400,1019.772351
2351728 *0001V,01/01/70 08:28:24.500,1019.770364
2351822 *0001V,01/01/70 08:28:24.600,1019.767781
2351915 *0001V,01/01/70 08:28:24.700,1019.770460
2352024 *0001V,01/01/70 08:28:24.800,1019.769115
2352118 *0001V,01/01/70 08:28:24.900,1019.773116
2352227 *0001V,01/01/70 08:28:25.000,1019.780490
2352321 *0001V,01/01/70 08:28:25.100,1019.774889
2352414 *0001V,01/01/70 08:28:25.200,1019.780143
2352524 *0001V,01/01/70 08:28:25.300,1019.784926
2352617 *0001V,01/01/70 08:28:25.400,1019.789685
2352726 *0001V,01/01/70 08:28:25.500,1019.793819
2352820 *0001V,01/01/70 08:28:25.600,1019.798490
2352929 *0001V,01/01/70 08:28:25.700,1019.804937
2353023 *0001V,01/01/70 08:28:25.800,1019.809291
2353116 *0001V,01/01/70 08:28:25.900,1019.811237
2353226 *0001V,01/01/70 08:28:26.000,1019.815845
2353319 *0001V,01/01/70 08:28:26.100,1019.824415
2353428 *0001V,01/01/70 08:28:26.200,1019.835091
2353522 *0001V,01/01/70 08:28:26.300,1019.837919
2353616 *0001V,01/01/70 08:28:26.400,1019.841313
2353725 *0001V,01/01/70 08:28:26.500,1019.842570
2353818 *0001V,01/01/70 08:28:26.600,1019.849009
2353928 *0001V,01/01/70 08:28:26.700,1019.848537
2354021 *0001V,01/01/70 08:28:26.800,1019.849707
2354115 *0001V,01/01/70 08:28:26.900,1019.849514
2354224 *0001V,01/01/70 08:28:27.000,1019.850826
2354318 *0001V,01/01/70 08:28:27.100,1019.853208
2354427 *0001V,01/01/70 08:28:27.200,1019.852358
2354520 *0001V,01/01/70 08:28:27.300,1019.849436
2354614 *0001V,01/01/70 08:28:27.400,1019.848296
2354723 *0001V,01/01/70 08:28:27.500,1019.846525
2354817 *0001V,01/01/70 08:28:27.600,1019.845682
2354926 *0001V,01/01/70 08:28:27.700,1019.840427
2355020 *0001V,01/01/70 08:28:27.800,1019.836885
2355129 *0001V,01/01/70 08:28:27.900,1019.832814
2355222 *0001V,01/01/70 08:28:28.000,1019.828399
2355316 *0001V,01/01/70 08:28:28.100,1019.821903
2355425 *0001V,01/01/70 08:28:28.200,1019.815675
2355519 *0001V,01/01/70 08:28:28.300,1019.811510
2355628 *0001V,01/01/70 08:28:28.400,1019.804130
2355722 *0001V,01/01/70 08:28:28.500,1019.800681
2355815 *0001V,01/01/70 08:28:28.600,1019.795107
2355924 *0001V,01/01/70 08:28:28.700,1019.789552
2356018 *0001V,01/01/70 08:28:28.800,1019.786898
2356127 *0001V,01/01/70 08:28:28.900,1019.785865
2356221 *0001V,01/01/70 08:28:29.000,1019.784616
2356314 *0001V,01/01/70 08:28:29.100,1019.784517
2356424 *0001V,01/01/70 08:28:29.200,1019.783106
2356517 *0001V,01/01/70 08:28:29.300,1019.782139
2356626 *0001V,01/01/70 08:28:29.400,1019.784369
2356720 *0001V,01/01/70 08:28:29.500,1019.787654
2356829 *0001V,01/01/70 08:28:29.600,1019.789995
2356923 *0001V,01/01/70 08:28:29.700,1019.793464
2357016 *0001V,01/01/70 08:28:29.800,1019.794302
2357126 *0001V,01/01/70 08:28:29.900,1019.801251
2357219 *0001V,01/01/70 08:28:30.000,1019.805676
2357328 *0001V,01/01/70 08:28:30.100,1019.808704
2357422 *0001V,01/01/70 08:28:30.200,1019.811116
2357516 *0001V,01/01/70 08:28:30.300,1019.818125
2357625 *0001V,01/01/70 08:28:30.400,1019.821550
2357718 *0001V,01/01/70 08:28:30.500,1019.825766
2357828 *0001V,01/01/70 08:28:30.600,1019.832063
2357921 *0001V,01/01/70 08:28:30.700,1019.835454
2358015 *0001V,01/01/70 08:28:30.800,1019.836609
2358124 *0001V,01/01/70 08:28:30.900,1019.835844
2358218 *0001V,01/01/70 08:28:31.000,1019.831756
2358327 *0001V,01/01/70 08:28:31.100,1019.833400
2358420 *0001V,01/01/70 08:28:31.200,1019.831705
2358530 *0001V,01/01/70 08:28:31.300,1019.829605
2358623 *0001V,01/01/70 08:28:31.400,1019.828271
2358717 *0001V,01/01/70 08:28:31.500,1019.824320
2358826 *0001V,01/01/70 08:28:31.600,1019.821397
2358920 *0001V,01/01/70 08:28:31.700,1019.818082
2359029 *0001V,01/01/70 08:28:31.800,1019.815616
2359122 *0001V,01/01/70 08:28:31.900,1019.811113
2359216 *0001V,01/01/70 08:28:32.000,1019.809925
2359325 *0001V,01/01/70 08:28:32.100,1019.807926
2359419 *0001V,01/01/70 08:28:32.200,1019.805883
2359528 *0001V,01/01/70 08:28:32.300,1019.798852
2359622 *0001V,01/01/70 08:28:32.400,1019.793159
2359715 *0001V,01/01/70 08:28:32.500,1019.789457
2359824 *0001V,01/01/70 08:28:32.600,1019.785981
2359918 *0001V,01/01/70 08:28:32.700,1019.783402
2400027 *0001V,01/01/70 08:28:32.800,1019.781712
2400121 *0001V,01/01/70 08:28:32.900,1019.776213
2400214 *0001V,01/01/70 08:28:33.000,1019.775327
2400324 *0001V,01/01/70 08:28:33.100,1019.772721
2400417 *0001V,01/01/70 08:28:33.200,1019.772213
2400526 *0001V,01/01/70 08:28:33.300,1019.769764
2400620 *0001V,01/01/70 08:28:33.400,1019.768841
2400729 *0001V,01/01/70 08:28:33.500,1019.768155
2400823 *0001V,01/01/70 08:28:33.600,1019.767095
2400916 *0001V,01/01/70 08:28:33.700,1019.768898
2401026 *0001V,01/01/70 08:28:33.800,1019.772544
2401119 *0001V,01/01/70 08:28:33.900,1019.774357
2401228 *0001V,01/01/70 08:28:34.000,1019.775038
2401322 *0001V,01/01/70 08:28:34.100,1019.777364
2401416 *0001V,01/01/70 08:28:34.200,1019.784917
2401525 *0001V,01/01/70 08:28:34.300,1019.791000
2401618 *0001V,01/01/70 08:28:34.400,1019.794642
2401728 *0001V,01/01/70 08:28:34.500,1019.797225
2401821 *0001V,01/01/70 08:28:34.600,1019.801471
2401915 *0001V,01/01/70 08:28:34.700,1019.805663
2402024 *0001V,01/01/70 08:28:34.800,1019.810970
2402118 *0001V,01/01/70 08:28:34.900,1019.815293
2402227 *0001V,01/01/70 08:28:35.000,1019.821330
2402320 *0001V,01/01/70 08:28:35.100,1019.821399
2402430 *0001V,01/01/70 08:28:35.200,1019.824122
2402523 *0001V,01/01/70 08:28:35.300,1019.828774
2402617 *0001V,01/01/70 08:28:35.400,1019.828950
2402726 *0001V,01/01/70 08:28:35.500,1019.832606
2402820 *0001V,01/01/70 08:28:35.600,1019.836442
2402929 *0001V,01/01/70 08:28:35.700,1019.834607
2403022 *0001V,01/01/70 08:28:35.800,1019.835550
2403116 *0001V,01/01/70 08:28:35.900,1019.835066
2403225 *0001V,01/01/70 08:28:36.000,1019.836279
2403319 *0001V,01/01/70 08:28:36.100,1019.838040
2403428 *0001V,01/01/70 08:28:36.200,1019.836068
2403522 *0001V,01/01/70 08:28:36.300,1019.832918
2403615 *0001V,01/01/70 08:28:36.400,1019.832206
2403724 *0001V,01/01/70 08:28:36.500,1019.826505
2403818 *0001V,01/01/70 08:28:36.600,1019.822989
2403927 *0001V,01/01/70 08:28:36.700,1019.825956
2404021 *0001V,01/01/70 08:28:36.800,1019.825923
2404114 *0001V,01/01/70 08:28:36.900,1019.824687
2404224 *0001V,01/01/70 08:28:37.000,1019.824838
2404317 *0001V,01/01/70 08:28:37.100,1019.824503
2404426 *0001V,01/01/70 08:28:37.200,1019.822203
2404520 *0001V,01/01/70 08:28:37.300,1019.819851
2404629 *0001V,01/01/70 08:28:37.400,1019.822087
2404723 *0001V,01/01/70 08:28:37.500,1019.822995
2404816 *0001V,01/01/70 08:28:37.600,1019.824655
2404926 *0001V,01/01/70 08:28:37.700,1019.824235
2405019 *0001V,01/01/70 08:28:37.800,1019.828681
2405128 *0001V,01/01/70 08:28:37.900,1019.835941
2405222 *0001V,01/01/70 08:28:38.000,1019.842742
2405316 *0001V,01/01/70 08:28:38.100,1019.847144
2405425 *0001V,01/01/70 08:28:38.200,1019.849972
2405518 *0001V,01/01/70 08:28:38.300,1019.852564
2405628 *0001V,01/01/70 08:28:38.400,1019.853519
2405721 *0001V,01/01/70 08:28:38.500,1019.860125
2405815 *0001V,01/01/70 08:28:38.600,1019.864320
2405924 *0001V,01/01/70 08:28:38.700,1019.867538
2406018 *0001V,01/01/70 08:28:38.800,1019.868554
2406127 *0001V,01/01/70 08:28:38.900,1019.866972
2406220 *0001V,01/01/70 08:28:39.000,1019.866720
2406314 *0001V,01/01/70 08:28:39.100,1019.865202
2406423 *0001V,01/01/70 08:28:39.200,1019.862794
2406517 *0001V,01/01/70 08:28:39.300,1019.861593
2406626 *0001V,01/01/70 08:28:39.400,1019.856166
2406720 *0001V,01/01/70 08:28:39.500,1019.851688
2406829 *0001V,01/01/70 08:28:39.600,1019.849122
2406922 *0001V,01/01/70 08:28:39.700,1019.844605
2407016 *0001V,01/01/70 08:28:39.800,1019.837209
2407125 *0001V,01/01/70 08:28:39.900,1019.829363
2407219 *0001V,01/01/70 08:28:40.000,1019.821978
2407328 *0001V,01/01/70 08:28:40.100,1019.813370
2407422 *0001V,01/01/70 08:28:40.200,1019.806978
2407515 *0001V,01/01/70 08:28:40.300,1019.804355
2407624 *0001V,01/01/70 08:28:40.400,1019.799149
2407718 *0001V,01/01/70 08:28:40.500,1019.795356
2407827 *0001V,01/01/70 08:28:40.600,1019.789106
2407921 *0001V,01/01/70 08:28:40.700,1019.784618
2408014 *0001V,01/01/70 08:28:40.800,1019.781493
2408124 *0001V,01/01/70 08:28:40.900,1019.775664
2408217 *0001V,01/01/70 08:28:41.000,1019.773424
2408326 *0001V,01/01/70 08:28:41.100,1019.768014
2408420 *0001V,01/01/70 08:28:41.200,1019.762181
2408529 *0001V,01/01/70 08:28:41.300,1019.761490
2408623 *0001V,01/01/70 08:28:41.400,1019.758170
2408716 *0001V,01/01/70 08:28:41.500,1019.758619
2408826 *0001V,01/01/70 08:28:41.600,1019.757583
2408919 *0001V,01/01/70 08:28:41.700,1019.757901
2409028 *0001V,01/01/70 08:28:41.800,1019.755065
2409122 *0001V,01/01/70 08:28:41.900,1019.761050
2409216 *0001V,01/01/70 08:28:42.000,1019.761329
2409325 *0001V,01/01/70 08:28:42.100,1019.762254
2409418 *0001V,01/01/70 08:28:42.200,1019.765783
2409528 *0001V,01/01/70 08:28:42.300,1019.769351
2409621 *0001V,01/01/70 08:28:42.400,1019.773592
2409715 *0001V,01/01/70 08:28:42.500,1019.775984
2409824 *0001V,01/01/70 08:28:42.600,1019.775447
2409918 *0001V,01/01/70 08:28:42.700,1019.777439
2410027 *0001V,01/01/70 08:28:42.800,1019.781765
2410120 *0001V,01/01/70 08:28:42.900,1019.784267
2410214 *0001V,01/01/70 08:28:43.000,1019.788113
2410323 *0001V,01/01/70 08:28:43.100,1019.790451
2410417 *0001V,01/01/70 08:28:43.200,1019.793547
2410526 *0001V,01/01/70 08:28:43.300,1019.797908
2410620 *0001V,01/01/70 08:28:43.400,1019.796917
2410729 *0001V,01/01/70 08:28:43.500,1019.799891
2410822 *0001V,01/01/70 08:28:43.600,1019.801389
2410916 *0001V,01/01/70 08:28:43.700,1019.802069
2411025 *0001V,01/01/70 08:28:43.800,1019.801420
2411119 *0001V,01/01/70 08:28:43.900,1019.806102
2411228 *0001V,01/01/70 08:28:44.000,1019.808954
2411322 *0001V,01/01/70 08:28:44.100,1019.815494
2411415 *0001V,01/01/70 08:28:44.200,1019.819360
2411524 *0001V,01/01/70 08:28:44.300,1019.823967
2411618 *0001V,01/01/70 08:28:44.400,1019.823135
2411727 *0001V,01/01/70 08:28:44.500,1019.823325
2411821 *0001V,01/01/70 08:28:44.600,1019.833208
2411914 *0001V,01/01/70 08:28:44.700,1019.841840
2412024 *0001V,01/01/70 08:28:44.800,1019.844899
2412117 *0001V,01/01/70 08:28:44.900,1019.848242
2412226 *0001V,01/01/70 08:28:45.000,1019.847364
2412320 *0001V,01/01/70 08:28:45.100,1019.848603
2412429 *0001V,01/01/70 08:28:45.200,1019.850055
2412523 *0001V,01/01/70 08:28:45.300,1019.848951
2412616 *0001V,01/01/70 08:28:45.400,1019.853451
2412726 *0001V,01/01/70 08:28:45.500,1019.852066
2412819 *0001V,01/01/70 08:28:45.600,1019.851023
2412928 *0001V,01/01/70 08:28:45.700,1019.852288
2413022 *0001V,01/01/70 08:28:45.800,1019.852652
2413116 *0001V,01/01/70 08:28:45.900,1019.848522
2413225 *0001V,01/01/70 08:28:46.000,1019.843048
2413318 *0001V,01/01/70 08:28:46.100,1019.840813
2413428 *0001V,01/01/70 08:28:46.200,1019.840954
2413521 *0001V,01/01/70 08:28:46.300,1019.836525
2413615 *0001V,01/01/70 08:28:46.400,1019.833587
2413724 *0001V,01/01/70 08:28:46.500,1019.831260
2413818 *0001V,01/01/70 08:28:46.600,1019.825172
2413927 *0001V,01/01/70 08:28:46.700,1019.818396
2414020 *0001V,01/01/70 08:28:46.800,1019.812958
2414114 *0001V,01/01/70 08:28:46.900,1019.808121
2414223 *0001V,01/01/70 08:28:47.000,1019.803904
2414317 *0001V,01/01/70 08:28:47.100,1019.803062
2414426 *0001V,01/01/70 08:28:47.200,1019.800559
2414520 *0001V,01/01/70 08:28:47.300,1019.798911
2414629 *0001V,01/01/70 08:28:47.400,1019.796591
2414722 *0001V,01/01/70 08:28:47.500,1019.796145
2414816 *0001V,01/01/70 08:28:47.600,1019.797550
2414925 *0001V,01/01/70 08:28:47.700,1019.798951
2415019 *0001V,01/01/70 08:28:47.800,1019.799639
2415128 *0001V,01/01/70 08:28:47.900,1019.801349
2415222 *0001V,01/01/70 08:28:48.000,1019.805967
2415315 *0001V,01/01/70 08:28:48.100,1019.809312
2415424 *0001V,01/01/70 08:28:48.200,1019.814726
2415518 *0001V,01/01/70 08:28:48.300,1019.817776
2415627 *0001V,01/01/70 08:28:48.400,1019.820132
2415721 *0001V,01/01/70 08:28:48.500,1019.819759
2415814 *0001V,01/01/70 08:28:48.600,1019.822022
2415924 *0001V,01/01/70 08:28:48.700,1019.827316
2416017 *0001V,01/01/70 08:28:48.800,1019.829436
2416126 *0001V,01/01/70 08:28:48.900,1019.833620
2416220 *0001V,01/01/70 08:28:49.000,1019.836355
2416329 *0001V,01/01/70 08:28:49.100,1019.838696
2416423 *0001V,01/01/70 08:28:49.200,1019.839319
2416516 *0001V,01/01/70 08:28:49.300,1019.842769
2416626 *0001V,01/01/70 08:28:49.400,1019.844489
2416719 *0001V,01/01/70 08:28:49.500,1019.844494
2416828 *0001V,01/01/70 08:28:49.600,1019.849186
2416922 *0001V,01/01/70 08:28:49.700,1019.847965
2417016 *0001V,01/01/70 08:28:49.800,1019.851918
2417125 *0001V,01/01/70 08:28:49.900,1019.854321
2417218 *0001V,01/01/70 08:28:50.000,1019.856115
2417328 *0001V,01/01/70 08:28:50.100,1019.856025
2417421 *0001V,01/01/70 08:28:50.200,1019.858375
2417515 *0001V,01/01/70 08:28:50.300,1019.858724
2417624 *0001V,01/01/70 08:28:50.400,1019.857391
2417718 *0001V,01/01/70 08:28:50.500,1019.854164
2417827 *0001V,01/01/70 08:28:50.600,1019.856483
2417920 *0001V,01/01/70 08:28:50.700,1019.853043
2418014 *0001V,01/01/70 08:28:50.800,1019.849567
2418123 *0001V,01/01/70 08:28:50.900,1019.844229
2418217 *0001V,01/01/70 08:28:51.000,1019.839909
2418326 *0001V,01/01/70 08:28:51.100,1019.835112
2418420 *0001V,01/01/70 08:28:51.200,1019.830744
2418529 *0001V,01/01/70 08:28:51.300,1019.826891
2418622 *0001V,01/01/70 08:28:51.400,1019.825056
2418716 *0001V,01/01/70 08:28:51.500,1019.819388
2418825 *0001V,01/01/70 08:28:51.600,1019.811971
2418919 *0001V,01/01/70 08:28:51.700,1019.807662
2419028 *0001V,01/01/70 08:28:51.800,1019.803589
2419122 *0001V,01/01/70 08:28:51.900,1019.800825
2419215 *0001V,01/01/70 08:28:52.000,1019.794551
2419324 *0001V,01/01/70 08:28:52.100,1019.790209
2419418 *0001V,01/01/70 08:28:52.200,1019.787507
2419527 *0001V,01/01/70 08:28:52.300,1019.786406
2419621 *0001V,01/01/70 08:28:52.400,1019.784307
2419714 *0001V,01/01/70 08:28:52.500,1019.782201
2419824 *0001V,01/01/70 08:28:52.600,1019.780548
2419917 *0001V,01/01/70 08:28:52.700,1019.776947
2420026 *0001V,01/01/70 08:28:52.800,1019.775882
2420120 *0001V,01/01/70 08:28:52.900,1019.771181
2420229 *0001V,01/01/70 08:28:53.000,1019.771489
2420323 *0001V,01/01/70 08:28:53.100,1019.773953
2420416 *0001V,01/01/70 08:28:53.200,1019.772201
2420526 *0001V,01/01/70 08:28:53.300,1019.771832
2420619 *0001V,01/01/70 08:28:53.400,1019.774615
2420728 *0001V,01/01/70 08:28:53.500,1019.773092
2420822 *0001V,01/01/70 08:28:53.600,1019.775219
2420916 *0001V,01/01/70 08:28:53.700,1019.781138
2421025 *0001V,01/01/70 08:28:53.800,1019.783248
2421118 *0001V,01/01/70 08:28:53.900,1019.781109
2421228 *0001V,01/01/70 08:28:54.000,1019.778649
2421321 *0001V,01/01/70 08:28:54.100,1019.778535
2421415 *0001V,01/01/70 08:28:54.200,1019.782381
2421524 *0001V,01/01/70 08:28:54.300,1019.782707
2421618 *0001V,01/01/70 08:28:54.400,1019.784912
2421727 *0001V,01/01/70 08:28:54.500,1019.788174
2421820 *0001V,01/01/70 08:28:54.600,1019.794190
2421930 *0001V,01/01/70 08:28:54.700,1019.798109
2422023 *0001V,01/01/70 08:28:54.800,1019.801622
2422117 *0001V,01/01/70 08:28:54.900,1019.804556
2422226 *0001V,01/01/70 08:28:55.000,1019.810460
2422320 *0001V,01/01/70 08:28:55.100,1019.815802
2422429 *0001V,01/01/70 08:28:55.200,1019.819978
2422522 *0001V,01/01/70 08:28:55.300,1019.826381
2422616 *0001V,01/01/70 08:28:55.400,1019.831854
2422725 *0001V,01/01/70 08:28:55.500,1019.840208
2422819 *0001V,01/01/70 08:28:55.600,1019.845946
2422928 *0001V,01/01/70 08:28:55.700,1019.847372
2423022 *0001V,01/01/70 08:28:55.800,1019.850470
2423115 *0001V,01/01/70 08:28:55.900,1019.853617
2423224 *0001V,01/01/70 08:28:56.000,1019.855811
2423318 *0001V,01/01/70 08:28:56.100,1019.854878
2423427 *0001V,01/01/70 08:28:56.200,1019.853568
2423521 *0001V,01/01/70 08:28:56.300,1019.853957
2423614 *0001V,01/01/70 08:28:56.400,1019.851892
2423724 *0001V,01/01/70 08:28:56.500,1019.850375
2423817 *0001V,01/01/70 08:28:56.600,1019.843495
2423926 *0001V,01/01/70 08:28:56.700,1019.841270
2424020 *0001V,01/01/70 08:28:56.800,1019.837179
2424129 *0001V,01/01/70 08:28:56.900,1019.829638
2424223 *0001V,01/01/70 08:28:57.000,1019.824003
2424316 *0001V,01/01/70 08:28:57.100,1019.816317
2424426 *0001V,01/01/70 08:28:57.200,1019.811975
2424519 *0001V,01/01/70 08:28:57.300,1019.808034
2424628 *0001V,01/01/70 08:28:57.400,1019.804096
2424722 *0001V,01/01/70 08:28:57.500,1019.798460
2424816 *0001V,01/01/70 08:28:57.600,1019.793867
2424925 *0001V,01/01/70 08:28:57.700,1019.790546
2425018 *0001V,01/01/70 08:28:57.800,1019.790237
2425128 *0001V,01/01/70 08:28:57.900,1019.787007
2425221 *0001V,01/01/70 08:28:58.000,1019.785449
2425315 *0001V,01/01/70 08:28:58.100,1019.785029
2425424 *0001V,01/01/70 08:28:58.200,1019.782382
2425518 *0001V,01/01/70 08:28:58.300,1019.782513
2425627 *0001V,01/01/70 08:28:58.400,1019.784140
2425720 *0001V,01/01/70 08:28:58.500,1019.785753
2425814 *0001V,01/01/70 08:28:58.600,1019.785484
2425923 *0001V,01/01/70 08:28:58.700,1019.784296
2426017 *0001V,01/01/70 08:28:58.800,1019.786723
2426126 *0001V,01/01/70 08:28:58.900,1019.791701
2426220 *0001V,01/01/70 08:28:59.000,1019.796581
2426329 *0001V,01/01/70 08:28:59.100,1019.796395
2426422 *0001V,01/01/70 08:28:59.200,1019.802525
2426516 *0001V,01/01/70 08:28:59.300,1019.806831
2426625 *0001V,01/01/70 08:28:59.400,1019.810708
2426719 *0001V,01/01/70 08:28:59.500,1019.813529
2426828 *0001V,01/01/70 08:28:59.600,1019.814769
2426922 *0001V,01/01/70 08:28:59.700,1019.818827
2427015 *0001V,01/01/70 08:28:59.800,1019.824815
2427124 *0001V,01/01/70 08:28:59.900,1019.827109
2427218 *0001V,01/01/70 08:29:00.000,1019.829097
2427327 *0001V,01/01/70 08:29:00.100,1019.833011
2427421 *0001V,01/01/70 08:29:00.200,1019.836775
2427514 *0001V,01/01/70 08:29:00.300,1019.840718
2427624 *0001V,01/01/70 08:29:00.400,1019.844424
2427717 *0001V,01/01/70 08:29:00.500,1019.850614
2427826 *0001V,01/01/70 08:29:00.600,1019.854642
2427920 *0001V,01/01/70 08:29:00.700,1019.857192
2428014 *0001V,01/01/70 08:29:00.800,1019.862930
2428123 *0001V,01/01/70 08:29:00.900,1019.863337
2428216 *0001V,01/01/70 08:29:01.000,1019.865555
2428326 *0001V,01/01/70 08:29:01.100,1019.867572
2428419 *0001V,01/01/70 08:29:01.200,1019.871201
2428528 *0001V,01/01/70 08:29:01.300,1019.873644
2428622 *0001V,01/01/70 08:29:01.400,1019.873538
2428716 *0001V,01/01/70 08:29:01.500,1019.873567
2428825 *0001V,01/01/70 08:29:01.600,1019.873686
2428918 *0001V,01/01/70 08:29:01.700,1019.871276
2429028 *0001V,01/01/70 08:29:01.800,1019.871026
2429121 *0001V,01/01/70 08:29:01.900,1019.871314
2429215 *0001V,01/01/70 08:29:02.000,1019.870460
2429324 *0001V,01/01/70 08:29:02.100,1019.866358
2429418 *0001V,01/01/70 08:29:02.200,1019.862195
2429527 *0001V,01/01/70 08:29:02.300,1019.859844
2429620 *0001V,01/01/70 08:29:02.400,1019.857545
2429714 *0001V,01/01/70 08:29:02.500,1019.855330
2429823 *0001V,01/01/70 08:29:02.600,1019.850701
2429917 *0001V,01/01/70 08:29:02.700,1019.849075
2430026 *0001V,01/01/70 08:29:02.800,1019.842578
2430120 *0001V,01/01/70 08:29:02.900,1019.840186
2430229 *0001V,01/01/70 08:29:03.000,1019.834953
2430322 *0001V,01/01/70 08:29:03.100,1019.829118
2430416 *0001V,01/01/70 08:29:03.200,1019.825580
2430525 *0001V,01/01/70 08:29:03.300,1019.820089
2430619 *0001V,01/01/70 08:29:03.400,1019.816369
2430728 *0001V,01/01/70 08:29:03.500,1019.812815
2430822 *0001V,01/01/70 08:29:03.600,1019.809559
2430915 *0001V,01/01/70 08:29:03.700,1019.806897
2431024 *0001V,01/01/70 08:29:03.800,1019.801607
2431118 *0001V,01/01/70 08:29:03.900,1019.797444
2431227 *0001V,01/01/70 08:29:04.000,1019.795190
2431321 *0001V,01/01/70 08:29:04.100,1019.795331
2431414 *0001V,01/01/70 08:29:04.200,1019.796870
2431524 *0001V,01/01/70 08:29:04.300,1019.799675
2431617 *0001V,01/01/70 08:29:04.400,1019.798765
2431727 *0001V,01/01/70 08:29:04.500,1019.800060
2431820 *0001V,01/01/70 08:29:04.600,1019.799731
2431929 *0001V,01/01/70 08:29:04.700,1019.798375
2432023 *0001V,01/01/70 08:29:04.800,1019.796663
2432117 *0001V,01/01/70 08:29:04.900,1019.800205
2432226 *0001V,01/01/70 08:29:05.000,1019.802322
2432319 *0001V,01/01/70 08:29:05.100,1019.804122
2432429 *0001V,01/01/70 08:29:05.200,1019.807295
2432522 *0001V,01/01/70 08:29:05.300,1019.808535
2432616 *0001V,01/01/70 08:29:05.400,1019.808897
2432725 *0001V,01/01/70 08:29:05.500,1019.809406
2432819 *0001V,01/01/70 08:29:05.600,1019.811175
2432928 *0001V,01/01/70 08:29:05.700,1019.812094
2433021 *0001V,01/01/70 08:29:05.800,1019.816022
2433115 *0001V,01/01/70 08:29:05.900,1019.817472
2433224 *0001V,01/01/70 08:29:06.000,1019.815069
2433318 *0001V,01/01/70 08:29:06.100,1019.809597
2433427 *0001V,01/01/70 08:29:06.200,1019.809089
2433521 *0001V,01/01/70 08:29:06.300,1019.810795
2433614 *0001V,01/01/70 08:29:06.400,1019.810887
2433723 *0001V,01/01/70 08:29:06.500,1019.808118
2433817 *0001V,01/01/70 08:29:06.600,1019.805956
2433926 *0001V,01/01/70 08:29:06.700,1019.803465
2434020 *0001V,01/01/70 08:29:06.800,1019.804378
2434129 *0001V,01/01/70 08:29:06.900,1019.799200
2434223 *0001V,01/01/70 08:29:07.000,1019.797872
2434316 *0001V,01/01/70 08:29:07.100,1019.796489
2434425 *0001V,01/01/70 08:29:07.200,1019.796247
2434519 *0001V,01/01/70 08:29:07.300,1019.792125
2434628 *0001V,01/01/70 08:29:07.400,1019.787955
2434722 *0001V,01/01/70 08:29:07.500,1019.787278
2434815 *0001V,01/01/70 08:29:07.600,1019.787443
2434925 *0001V,01/01/70 08:29:07.700,1019.784339
2435018 *0001V,01/01/70 08:29:07.800,1019.782004
2435127 *0001V,01/01/70 08:29:07.900,1019.780390
2435221 *0001V,01/01/70 08:29:08.000,1019.780200
2435315 *0001V,01/01/70 08:29:08.100,1019.780893
2435424 *0001V,01/01/70 08:29:08.200,1019.786015
2435517 *0001V,01/01/70 08:29:08.300,1019.788276
2435627 *0001V,01/01/70 08:29:08.400,1019.787439
2435720 *0001V,01/01/70 08:29:08.500,1019.795118
2435829 *0001V,01/01/70 08:29:08.600,1019.803444
2435923 *0001V,01/01/70 08:29:08.700,1019.804792
2436017 *0001V,01/01/70 08:29:08.800,1019.808778
2436126 *0001V,01/01/70 08:29:08.900,1019.811182
2436219 *0001V,01/01/70 08:29:09.000,1019.818618
2436329 *0001V,01/01/70 08:29:09.100,1019.819874
2436422 *0001V,01/01/70 08:29:09.200,1019.824103
2436516 *0001V,01/01/70 08:29:09.300,1019.828838
2436625 *0001V,01/01/70 08:29:09.400,1019.831711
2436719 *0001V,01/01/70 08:29:09.500,1019.832456
2436828 *0001V,01/01/70 08:29:09.600,1019.826700
2436921 *0001V,01/01/70 08:29:09.700,1019.826005
2437015 *0001V,01/01/70 08:29:09.800,1019.826740
2437124 *0001V,01/01/70 08:29:09.900,1019.825845
2437218 *0001V,01/01/70 08:29:10.000,1019.825054
2437327 *0001V,01/01/70 08:29:10.100,1019.824507
2437421 *0001V,01/01/70 08:29:10.200,1019.827200
2437514 *0001V,01/01/70 08:29:10.300,1019.826132
2437623 *0001V,01/01/70 08:29:10.400,1019.818671
2437717 *0001V,01/01/70 08:29:10.500,1019.811958
2437826 *0001V,01/01/70 08:29:10.600,1019.806705
2437920 *0001V,01/01/70 08:29:10.700,1019.804550
2438029 *0001V,01/01/70 08:29:10.800,1019.806607
2438123 *0001V,01/01/70 08:29:10.900,1019.804038
2438216 *0001V,01/01/70 08:29:11.000,1019.800664
2438325 *0001V,01/01/70 08:29:11.100,1019.802324
2438419 *0001V,01/01/70 08:29:11.200,1019.804287
2438528 *0001V,01/01/70 08:29:11.300,1019.808680
2438622 *0001V,01/01/70 08:29:11.400,1019.809873
2438715 *0001V,01/01/70 08:29:11.500,1019.812825
2438825 *0001V,01/01/70 08:29:11.600,1019.815812
2438918 *0001V,01/01/70 08:29:11.700,1019.819826
2439027 *0001V,01/01/70 08:29:11.800,1019.821152
2439121 *0001V,01/01/70 08:29:11.900,1019.822837
2439215 *0001V,01/01/70 08:29:12.000,1019.825338
2439324 *0001V,01/01/70 08:29:12.100,1019.831026
2439417 *0001V,01/01/70 08:29:12.200,1019.835238
2439527 *0001V,01/01/70 08:29:12.300,1019.839138
2439620 *0001V,01/01/70 08:29:12.400,1019.841741
2439714 *0001V,01/01/70 08:29:12.500,1019.841834
2439823 *0001V,01/01/70 08:29:12.600,1019.846134
2439917 *0001V,01/01/70 08:29:12.700,1019.854005
2440026 *0001V,01/01/70 08:29:12.800,1019.856272
2440119 *0001V,01/01/70 08:29:12.900,1019.858559
2440229 *0001V,01/01/70 08:29:13.000,1019.858917
2440322 *0001V,01/01/70 08:29:13.100,1019.860482
2440416 *0001V,01/01/70 08:29:13.200,1019.864966
2440525 *0001V,01/01/70 08:29:13.300,1019.866835
2440619 *0001V,01/01/70 08:29:13.400,1019.864526
2440728 *0001V,01/01/70 08:29:13.500,1019.864923
2440821 *0001V,01/01/70 08:29:13.600,1019.862401
2440915 *0001V,01/01/70 08:29:13.700,1019.863400
2441024 *0001V,01/01/70 08:29:13.800,1019.862292
2441118 *0001V,01/01/70 08:29:13.900,1019.859363
2441227 *0001V,01/01/70 08:29:14.000,1019.858394
2441321 *0001V,01/01/70 08:29:14.100,1019.855930
2441414 *0001V,01/01/70 08:29:14.200,1019.851820
2441523 *0001V,01/01/70 08:29:14.300,1019.845580
2441617 *0001V,01/01/70 08:29:14.400,1019.839829
2441726 *0001V,01/01/70 08:29:14.500,1019.835021
2441820 *0001V,01/01/70 08:29:14.600,1019.827787
2441929 *0001V,01/01/70 08:29:14.700,1019.820642
2442023 *0001V,01/01/70 08:29:14.800,1019.817147
2442116 *0001V,01/01/70 08:29:14.900,1019.809167
2442225 *0001V,01/01/70 08:29:15.000,1019.801383
2442319 *0001V,01/01/70 08:29:15.100,1019.792293
2442428 *0001V,01/01/70 08:29:15.200,1019.783173
2442522 *0001V,01/01/70 08:29:15.300,1019.780539
2442615 *0001V,01/01/70 08:29:15.400,1019.777863
2442725 *0001V,01/01/70 08:29:15.500,1019.772104
2442818 *0001V,01/01/70 08:29:15.600,1019.767840
2442927 *0001V,01/01/70 08:29:15.700,1019.763123
2443021 *0001V,01/01/70 08:29:15.800,1019.759762
2443115 *0001V,01/01/70 08:29:15.900,1019.760447
2443224 *0001V,01/01/70 08:29:16.000,1019.761380
2443317 *0001V,01/01/70 08:29:16.100,1019.761360
2443427 *0001V,01/01/70 08:29:16.200,1019.763654
2443520 *0001V,01/01/70 08:29:16.300,1019.765550
2443629 *0001V,01/01/70 08:29:16.400,1019.767521
2443723 *0001V,01/01/70 08:29:16.500,1019.769250
2443817 *0001V,01/01/70 08:29:16.600,1019.775110
2443926 *0001V,01/01/70 08:29:16.700,1019.778830
2444019 *0001V,01/01/70 08:29:16.800,1019.785246
2444129 *0001V,01/01/70 08:29:16.900,1019.787388
2444222 *0001V,01/01/70 08:29:17.000,1019.790196
2444316 *0001V,01/01/70 08:29:17.100,1019.797264
2444425 *0001V,01/01/70 08:29:17.200,1019.804946
2444519 *0001V,01/01/70 08:29:17.300,1019.811058
2444628 *0001V,01/01/70 08:29:17.400,1019.820213
2444721 *0001V,01/01/70 08:29:17.500,1019.823847
2444815 *0001V,01/01/70 08:29:17.600,1019.827176
2444924 *0001V,01/01/70 08:29:17.700,1019.827739
2445018 *0001V,01/01/70 08:29:17.800,1019.831826
2445127 *0001V,01/01/70 08:29:17.900,1019.836003
2445221 *0001V,01/01/70 08:29:18.000,1019.839636
2445314 *0001V,01/01/70 08:29:18.100,1019.844947
2445423 *0001V,01/01/70 08:29:18.200,1019.846089
2445517 *0001V,01/01/70 08:29:18.300,1019.846852
2445626 *0001V,01/01/70 08:29:18.400,1019.851612
2445720 *0001V,01/01/70 08:29:18.500,1019.853743
2445829 *0001V,01/01/70 08:29:18.600,1019.855695
2445923 *0001V,01/01/70 08:29:18.700,1019.857520
2446016 *0001V,01/01/70 08:29:18.800,1019.862000
2446125 *0001V,01/01/70 08:29:18.900,1019.860294
2446219 *0001V,01/01/70 08:29:19.000,1019.859089
2446328 *0001V,01/01/70 08:29:19.100,1019.855081
2446422 *0001V,01/01/70 08:29:19.200,1019.850534
2446515 *0001V,01/01/70 08:29:19.300,1019.851450
2446625 *0001V,01/01/70 08:29:19.400,1019.848478
2446718 *0001V,01/01/70 08:29:19.500,1019.841503
2446827 *0001V,01/01/70 08:29:19.600,1019.840425
2446921 *0001V,01/01/70 08:29:19.700,1019.838149
2447015 *0001V,01/01/70 08:29:19.800,1019.832655
2447124 *0001V,01/01/70 08:29:19.900,1019.828983
2447217 *0001V,01/01/70 08:29:20.000,1019.823393
2447327 *0001V,01/01/70 08:29:20.100,1019.817924
2447420 *0001V,01/01/70 08:29:20.200,1019.816233
2447529 *0001V,01/01/70 08:29:20.300,1019.810989
2447623 *0001V,01/01/70 08:29:20.400,1019.804976
2447717 *0001V,01/01/70 08:29:20.500,1019.802493
2447826 *0001V,01/01/70 08:29:20.600,1019.802637
2447919 *0001V,01/01/70 08:29:20.700,1019.796838
2448029 *0001V,01/01/70 08:29:20.800,1019.791735
2448122 *0001V,01/01/70 08:29:20.900,1019.789329
2448216 *0001V,01/01/70 08:29:21.000,1019.789665
2448325 *0001V,01/01/70 08:29:21.100,1019.787070
2448419 *0001V,01/01/70 08:29:21.200,1019.784974
2448528 *0001V,01/01/70 08:29:21.300,1019.779394
2448621 *0001V,01/01/70 08:29:21.400,1019.779417
2448715 *0001V,01/01/70 08:29:21.500,1019.780721
2448824 *0001V,01/01/70 08:29:21.600,1019.783647
2448918 *0001V,01/01/70 08:29:21.700,1019.784747
2449027 *0001V,01/01/70 08:29:21.800,1019.788962
2449121 *0001V,01/01/70 08:29:21.900,1019.790163
2449214 *0001V,01/01/70 08:29:22.000,1019.791437
2449323 *0001V,01/01/70 08:29:22.100,1019.794034
2449417 *0001V,01/01/70 08:29:22.200,1019.795304
2449526 *0001V,01/01/70 08:29:22.300,1019.796577
2449620 *0001V,01/01/70 08:29:22.400,1019.797387
2449729 *0001V,01/01/70 08:29:22.500,1019.796027
2449823 *0001V,01/01/70 08:29:22.600,1019.794677
2449916 *0001V,01/01/70 08:29:22.700,1019.797531
2450025 *0001V,01/01/70 08:29:22.800,1019.804084
2450119 *0001V,01/01/70 08:29:22.900,1019.807220
2450228 *0001V,01/01/70 08:29:23.000,1019.813744
2450322 *0001V,01/01/70 08:29:23.100,1019.817995
2450415 *0001V,01/01/70 08:29:23.200,1019.821140
2450525 *0001V,01/01/70 08:29:23.300,1019.824006
2450618 *0001V,01/01/70 08:29:23.400,1019.831226
2450727 *0001V,01/01/70 08:29:23.500,1019.838123
2450821 *0001V,01/01/70 08:29:23.600,1019.843007
2450915 *0001V,01/01/70 08:29:23.700,1019.847095
2451024 *0001V,01/01/70 08:29:23.800,1019.854721
2451117 *0001V,01/01/70 08:29:23.900,1019.863303
2451227 *0001V,01/01/70 08:29:24.000,1019.868754
2451320 *0001V,01/01/70 08:29:24.100,1019.870704
2451414 *0001V,01/01/70 08:29:24.200,1019.869769
2451523 *0001V,01/01/70 08:29:24.300,1019.872312
2451617 *0001V,01/01/70 08:29:24.400,1019.875120
2451726 *0001V,01/01/70 08:29:24.500,1019.876846
2451819 *0001V,01/01/70 08:29:24.600,1019.874216
2451929 *0001V,01/01/70 08:29:24.700,1019.873151
2452022 *0001V,01/01/70 08:29:24.800,1019.872737
2452116 *0001V,01/01/70 08:29:24.900,1019.865807
2452225 *0001V,01/01/70 08:29:25.000,1019.858513
2452319 *0001V,01/01/70 08:29:25.100,1019.851513
2452428 *0001V,01/01/70 08:29:25.200,1019.847217
2452521 *0001V,01/01/70 08:29:25.300,1019.838519
2452615 *0001V,01/01/70 08:29:25.400,1019.829348
2452724 *0001V,01/01/70 08:29:25.500,1019.822400
2452818 *0001V,01/01/70 08:29:25.600,1019.815580
2452927 *0001V,01/01/70 08:29:25.700,1019.811112
2453021 *0001V,01/01/70 08:29:25.800,1019.804737
2453114 *0001V,01/01/70 08:29:25.900,1019.803416
2453223 *0001V,01/01/70 08:29:26.000,1019.801023
2453317 *0001V,01/01/70 08:29:26.100,1019.802511
2453426 *0001V,01/01/70 08:29:26.200,1019.807504
2453520 *0001V,01/01/70 08:29:26.300,1019.812522
2453629 *0001V,01/01/70 08:29:26.400,1019.813341
2453723 *0001V,01/01/70 08:29:26.500,1019.815854
2453816 *0001V,01/01/70 08:29:26.600,1019.819102
2453925 *0001V,01/01/70 08:29:26.700,1019.823786
2454019 *0001V,01/01/70 08:29:26.800,1019.831671
2454128 *0001V,01/01/70 08:29:26.900,1019.834408
2454222 *0001V,01/01/70 08:29:27.000,1019.836147
2454315 *0001V,01/01/70 08:29:27.100,1019.837871
2454425 *0001V,01/01/70 08:29:27.200,1019.842975
2454518 *0001V,01/01/70 08:29:27.300,1019.848511
2454627 *0001V,01/01/70 08:29:27.400,1019.852810
2454721 *0001V,01/01/70 08:29:27.500,1019.853522
2454815 *0001V,01/01/70 08:29:27.600,1019.854460
2454924 *0001V,01/01/70 08:29:27.700,1019.853186
2455017 *0001V,01/01/70 08:29:27.800,1019.855163
2455127 *0001V,01/01/70 08:29:27.900,1019.853498
2455220 *0001V,01/01/70 08:29:28.000,1019.853489
2455314 *0001V,01/01/70 08:29:28.100,1019.851327
2455423 *0001V,01/01/70 08:29:28.200,1019.849279
2455517 *0001V,01/01/70 08:29:28.300,1019.847521
2455626 *0001V,01/01/70 08:29:28.400,1019.846244
2455719 *0001V,01/01/70 08:29:28.500,1019.844221
2455829 *0001V,01/01/70 08:29:28.600,1019.841503
2455922 *0001V,01/01/70 08:29:28.700,1019.839627
2456016 *0001V,01/01/70 08:29:28.800,1019.837101
2456125 *0001V,01/01/70 08:29:28.900,1019.834541
2456219 *0001V,01/01/70 08:29:29.000,1019.830832
2456328 *0001V,01/01/70 08:29:29.100,1019.830088
2456421 *0001V,01/01/70 08:29:29.200,1019.827245
2456515 *0001V,01/01/70 08:29:29.300,1019.824011
2456624 *0001V,01/01/70 08:29:29.400,1019.817346
2456718 *0001V,01/01/70 08:29:29.500,1019.816081
2456827 *0001V,01/01/70 08:29:29.600,1019.814110
2456921 *0001V,01/01/70 08:29:29.700,1019.812037
2457014 *0001V,01/01/70 08:29:29.800,1019.808445
2457123 *0001V,01/01/70 08:29:29.900,1019.804479
2457217 *0001V,01/01/70 08:29:30.000,1019.801798
2457326 *0001V,01/01/70 08:29:30.100,1019.798356
2457420 *0001V,01/01/70 08:29:30.200,1019.798677
2457529 *0001V,01/01/70 08:29:30.300,1019.797668
2457623 *0001V,01/01/70 08:29:30.400,1019.794808
2457716 *0001V,01/01/70 08:29:30.500,1019.790783
2457825 *0001V,01/01/70 08:29:30.600,1019.789038
2457919 *0001V,01/01/70 08:29:30.700,1019.786392
2458028 *0001V,01/01/70 08:29:30.800,1019.783902
2458122 *0001V,01/01/70 08:29:30.900,1019.780529
2458215 *0001V,01/01/70 08:29:31.000,1019.781709
2458325 *0001V,01/01/70 08:29:31.100,1019.779808
2458418 *0001V,01/01/70 08:29:31.200,1019.781062
2458527 *0001V,01/01/70 08:29:31.300,1019.779115
2458621 *0001V,01/01/70 08:29:31.400,1019.778772
2458715 *0001V,01/01/70 08:29:31.500,1019.774807
2458824 *0001V,01/01/70 08:29:31.600,1019.772671
2458917 *0001V,01/01/70 08:29:31.700,1019.776905
2459027 *0001V,01/01/70 08:29:31.800,1019.778405
2459120 *0001V,01/01/70 08:29:31.900,1019.780708
2459214 *0001V,01/01/70 08:29:32.000,1019.786440
2459323 *0001V,01/01/70 08:29:32.100,1019.792577
2459417 *0001V,01/01/70 08:29:32.200,1019.797317
2459526 *0001V,01/01/70 08:29:32.300,1019.804193
2459619 *0001V,01/01/70 08:29:32.400,1019.812231
2459729 *0001V,01/01/70 08:29:32.500,1019.815576
2459822 *0001V,01/01/70 08:29:32.600,1019.823341
2459916 *0001V,01/01/70 08:29:32.700,1019.829855
2500025 *0001V,01/01/70 08:29:32.800,1019.834259
2500119 *0001V,01/01/70 08:29:32.900,1019.844116
2500228 *0001V,01/01/70 08:29:33.000,1019.849428
2500321 *0001V,01/01/70 08:29:33.100,1019.858324
2500415 *0001V,01/01/70 08:29:33.200,1019.862425
2500524 *0001V,01/01/70 08:29:33.300,1019.871173
2500618 *0001V,01/01/70 08:29:33.400,1019.879847
2500727 *0001V,01/01/70 08:29:33.500,1019.883815
2500821 *0001V,01/01/70 08:29:33.600,1019.888074
2500914 *0001V,01/01/70 08:29:33.700,1019.886259
2501023 *0001V,01/01/70 08:29:33.800,1019.887595
2501117 *0001V,01/01/70 08:29:33.900,1019.884285
2501226 *0001V,01/01/70 08:29:34.000,1019.879342
2501320 *0001V,01/01/70 08:29:34.100,1019.872636
2501429 *0001V,01/01/70 08:29:34.200,1019.863406
2501523 *0001V,01/01/70 08:29:34.300,1019.855758
2501616 *0001V,01/01/70 08:29:34.400,1019.843586
2501725 *0001V,01/01/70 08:29:34.500,1019.831281
2501819 *0001V,01/01/70 08:29:34.600,1019.816318
2501928 *0001V,01/01/70 08:29:34.700,1019.805508
2502022 *0001V,01/01/70 08:29:34.800,1019.796950
2502115 *0001V,01/01/70 08:29:34.900,1019.785436
2502225 *0001V,01/01/70 08:29:35.000,1019.776771
2502318 *0001V,01/01/70 08:29:35.100,1019.765871
2502427 *0001V,01/01/70 08:29:35.200,1019.761935
2502521 *0001V,01/01/70 08:29:35.300,1019.752857
2502615 *0001V,01/01/70 08:29:35.400,1019.745927
2502724 *0001V,01/01/70 08:29:35.500,1019.738618
2502817 *0001V,01/01/70 08:29:35.600,1019.737228
2502927 *0001V,01/01/70 08:29:35.700,1019.739137
2503020 *0001V,01/01/70 08:29:35.800,1019.736512
2503114 *0001V,01/01/70 08:29:35.900,1019.738484
2503223 *0001V,01/01/70 08:29:36.000,1019.740046
2503317 *0001V,01/01/70 08:29:36.100,1019.744880
2503426 *0001V,01/01/70 08:29:36.200,1019.746509
2503519 *0001V,01/01/70 08:29:36.300,1019.751253
2503629 *0001V,01/01/70 08:29:36.400,1019.753955
2503722 *0001V,01/01/70 08:29:36.500,1019.763088
2503816 *0001V,01/01/70 08:29:36.600,1019.770104
2503925 *0001V,01/01/70 08:29:36.700,1019.779235
2504019 *0001V,01/01/70 08:29:36.800,1019.788938
2504128 *0001V,01/01/70 08:29:36.900,1019.797027
2504221 *0001V,01/01/70 08:29:37.000,1019.804737
2504315 *0001V,01/01/70 08:29:37.100,1019.812693
2504424 *0001V,01/01/70 08:29:37.200,1019.825330
2504518 *0001V,01/01/70 08:29:37.300,1019.835234
2504627 *0001V,01/01/70 08:29:37.400,1019.847328
2504721 *0001V,01/01/70 08:29:37.500,1019.860161
2504814 *0001V,01/01/70 08:29:37.600,1019.868221
2504923 *0001V,01/01/70 08:29:37.700,1019.873970
2505017 *0001V,01/01/70 08:29:37.800,1019.881030
2505126 *0001V,01/01/70 08:29:37.900,1019.889377
2505220 *0001V,01/01/70 08:29:38.000,1019.900906
2505329 *0001V,01/01/70 08:29:38.100,1019.904315
2505423 *0001V,01/01/70 08:29:38.200,1019.906778
2505516 *0001V,01/01/70 08:29:38.300,1019.909555
2505625 *0001V,01/01/70 08:29:38.400,1019.910783
2505719 *0001V,01/01/70 08:29:38.500,1019.904438
2505828 *0001V,01/01/70 08:29:38.600,1019.900550
2505922 *0001V,01/01/70 08:29:38.700,1019.895794
2506015 *0001V,01/01/70 08:29:38.800,1019.888373
2506125 *0001V,01/01/70 08:29:38.900,1019.883809
2506218 *0001V,01/01/70 08:29:39.000,1019.873015
2506327 *0001V,01/01/70 08:29:39.100,1019.859901
2506421 *0001V,01/01/70 08:29:39.200,1019.843979
2506515 *0001V,01/01/70 08:29:39.300,1019.829549
2506624 *0001V,01/01/70 08:29:39.400,1019.820345
2506717 *0001V,01/01/70 08:29:39.500,1019.807247
2506827 *0001V,01/01/70 08:29:39.600,1019.794971
2506920 *0001V,01/01/70 08:29:39.700,1019.783994
2507029 *0001V,01/01/70 08:29:39.800,1019.772687
2507123 *0001V,01/01/70 08:29:39.900,1019.757252
2507217 *0001V,01/01/70 08:29:40.000,1019.744398
2507326 *0001V,01/01/70 08:29:40.100,1019.734787
2507419 *0001V,01/01/70 08:29:40.200,1019.725229
2507529 *0001V,01/01/70 08:29:40.300,1019.713647
2507622 *0001V,01/01/70 08:29:40.400,1019.711055
2507716 *0001V,01/01/70 08:29:40.500,1019.701184
2507825 *0001V,01/01/70 08:29:40.600,1019.698142
2507919 *0001V,01/01/70 08:29:40.700,1019.695276
2508028 *0001V,01/01/70 08:29:40.800,1019.697328
2508121 *0001V,01/01/70 08:29:40.900,1019.698903
2508215 *0001V,01/01/70 08:29:41.000,1019.699065
2508324 *0001V,01/01/70 08:29:41.100,1019.702707
2508418 *0001V,01/01/70 08:29:41.200,1019.713374
2508527 *0001V,01/01/70 08:29:41.300,1019.721035
2508621 *0001V,01/01/70 08:29:41.400,1019.729704
2508714 *0001V,01/01/70 08:29:41.500,1019.740905
2508823 *0001V,01/01/70 08:29:41.600,1019.755084
2508917 *0001V,01/01/70 08:29:41.700,1019.768298
2509026 *0001V,01/01/70 08:29:41.800,1019.784159
2509120 *0001V,01/01/70 08:29:41.900,1019.799424
2509229 *0001V,01/01/70 08:29:42.000,1019.814058
2509323 *0001V,01/01/70 08:29:42.100,1019.828020
2509416 *0001V,01/01/70 08:29:42.200,1019.841939
2509525 *0001V,01/01/70 08:29:42.300,1019.858518
2509619 *0001V,01/01/70 08:29:42.400,1019.874379
2509728 *0001V,01/01/70 08:29:42.500,1019.888615
2509822 *0001V,01/01/70 08:29:42.600,1019.901581
2509915 *0001V,01/01/70 08:29:42.700,1019.908910
2510025 *0001V,01/01/70 08:29:42.800,1019.916698
2510118 *0001V,01/01/70 08:29:42.900,1019.924393
2510227 *0001V,01/01/70 08:29:43.000,1019.931440
2510321 *0001V,01/01/70 08:29:43.100,1019.936504
2510415 *0001V,01/01/70 08:29:43.200,1019.938319
2510524 *0001V,01/01/70 08:29:43.300,1019.940482
2510617 *0001V,01/01/70 08:29:43.400,1019.935854
2510727 *0001V,01/01/70 08:29:43.500,1019.930555
2510820 *0001V,01/01/70 08:29:43.600,1019.926917
2510929 *0001V,01/01/70 08:29:43.700,1019.918767
2511023 *0001V,01/01/70 08:29:43.800,1019.909288
2511117 *0001V,01/01/70 08:29:43.900,1019.897491
2511226 *0001V,01/01/70 08:29:44.000,1019.886718
2511319 *0001V,01/01/70 08:29:44.100,1019.874991
2511429 *0001V,01/01/70 08:29:44.200,1019.857233
2511522 *0001V,01/01/70 08:29:44.300,1019.839852
2511616 *0001V,01/01/70 08:29:44.400,1019.825276
2511725 *0001V,01/01/70 08:29:44.500,1019.810982
2511819 *0001V,01/01/70 08:29:44.600,1019.792661
2511928 *0001V,01/01/70 08:29:44.700,1019.778039
2512021 *0001V,01/01/70 08:29:44.800,1019.758699
2512115 *0001V,01/01/70 08:29:44.900,1019.744177
2512224 *0001V,01/01/70 08:29:45.000,1019.729220
2512318 *0001V,01/01/70 08:29:45.100,1019.716314
2512427 *0001V,01/01/70 08:29:45.200,1019.705095
2512521 *0001V,01/01/70 08:29:45.300,1019.693250
2512614 *0001V,01/01/70 08:29:45.400,1019.687641
2512723 *0001V,01/01/70 08:29:45.500,1019.683222
2512817 *0001V,01/01/70 08:29:45.600,1019.677518
2512926 *0001V,01/01/70 08:29:45.700,1019.676372
2513020 *0001V,01/01/70 08:29:45.800,1019.676574
2513129 *0001V,01/01/70 08:29:45.900,1019.681484
2513223 *0001V,01/01/70 08:29:46.000,1019.686420
2513316 *0001V,01/01/70 08:29:46.100,1019.691396
2513425 *0001V,01/01/70 08:29:46.200,1019.700428
2513519 *0001V,01/01/70 08:29:46.300,1019.711175
2513628 *0001V,01/01/70 08:29:46.400,1019.721356
2513722 *0001V,01/01/70 08:29:46.500,1019.733863
2513815 *0001V,01/01/70 08:29:46.600,1019.743344
2513925 *0001V,01/01/70 08:29:46.700,1019.757349
2514018 *0001V,01/01/70 08:29:46.800,1019.772528
2514127 *0001V,01/01/70 08:29:46.900,1019.784068
2514221 *0001V,01/01/70 08:29:47.000,1019.796054
2514315 *0001V,01/01/70 08:29:47.100,1019.807872
2514424 *0001V,01/01/70 08:29:47.200,1019.820867
2514517 *0001V,01/01/70 08:29:47.300,1019.835128
2514627 *0001V,01/01/70 08:29:47.400,1019.848462
2514720 *0001V,01/01/70 08:29:47.500,1019.857249
2514829 *0001V,01/01/70 08:29:47.600,1019.863749
2514923 *0001V,01/01/70 08:29:47.700,1019.870203
2515017 *0001V,01/01/70 08:29:47.800,1019.878153
2515126 *0001V,01/01/70 08:29:47.900,1019.881169
2515219 *0001V,01/01/70 08:29:48.000,1019.884868
2515329 *0001V,01/01/70 08:29:48.100,1019.887750
2515422 *0001V,01/01/70 08:29:48.200,1019.892132
2515516 *0001V,01/01/70 08:29:48.300,1019.894664
2515625 *0001V,01/01/70 08:29:48.400,1019.897122
2515719 *0001V,01/01/70 08:29:48.500,1019.900756
2515828 *0001V,01/01/70 08:29:48.600,1019.898630
2515921 *0001V,01/01/70 08:29:48.700,1019.899745
2516015 *0001V,01/01/70 08:29:48.800,1019.899857
2516124 *0001V,01/01/70 08:29:48.900,1019.901332
2516218 *0001V,01/01/70 08:29:49.000,1019.899819
2516327 *0001V,01/01/70 08:29:49.100,1019.898874
2516421 *0001V,01/01/70 08:29:49.200,1019.900624
2516514 *0001V,01/01/70 08:29:49.300,1019.899193
2516623 *0001V,01/01/70 08:29:49.400,1019.897650
2516717 *0001V,01/01/70 08:29:49.500,1019.894959
2516826 *0001V,01/01/70 08:29:49.600,1019.892403
2516920 *0001V,01/01/70 08:29:49.700,1019.889522
2517029 *0001V,01/01/70 08:29:49.800,1019.886492
2517123 *0001V,01/01/70 08:29:49.900,1019.877707
2517216 *0001V,01/01/70 08:29:50.000,1019.869824
2517325 *0001V,01/01/70 08:29:50.100,1019.863245
2517419 *0001V,01/01/70 08:29:50.200,1019.861768
2517528 *0001V,01/01/70 08:29:50.300,1019.857792
2517622 *0001V,01/01/70 08:29:50.400,1019.847462
2517715 *0001V,01/01/70 08:29:50.500,1019.842436
2517825 *0001V,01/01/70 08:29:50.600,1019.835937
2517918 *0001V,01/01/70 08:29:50.700,1019.833259
2518027 *0001V,01/01/70 08:29:50.800,1019.827497
2518121 *0001V,01/01/70 08:29:50.900,1019.821591
2518215 *0001V,01/01/70 08:29:51.000,1019.816313
2518324 *0001V,01/01/70 08:29:51.100,1019.812644
2518417 *0001V,01/01/70 08:29:51.200,1019.811797
2518527 *0001V,01/01/70 08:29:51.300,1019.807035
2518620 *0001V,01/01/70 08:29:51.400,1019.802974
2518729 *0001V,01/01/70 08:29:51.500,1019.805430
2518823 *0001V,01/01/70 08:29:51.600,1019.801468
2518917 *0001V,01/01/70 08:29:51.700,1019.800363
2519026 *0001V,01/01/70 08:29:51.800,1019.797498
2519119 *0001V,01/01/70 08:29:51.900,1019.796380
2519229 *0001V,01/01/70 08:29:52.000,1019.796439
2519322 *0001V,01/01/70 08:29:52.100,1019.794703
2519416 *0001V,01/01/70 08:29:52.200,1019.794436
2519525 *0001V,01/01/70 08:29:52.300,1019.792198
2519619 *0001V,01/01/70 08:29:52.400,1019.789974
2519728 *0001V,01/01/70 08:29:52.500,1019.791954
2519821 *0001V,01/01/70 08:29:52.600,1019.793705
2519915 *0001V,01/01/70 08:29:52.700,1019.793690
2520024 *0001V,01/01/70 08:29:52.800,1019.792846
2520118 *0001V,01/01/70 08:29:52.900,1019.792539
2520227 *0001V,01/01/70 08:29:53.000,1019.797808
2520321 *0001V,01/01/70 08:29:53.100,1019.797546
2520414 *0001V,01/01/70 08:29:53.200,1019.794618
2520523 *0001V,01/01/70 08:29:53.300,1019.792359
2520617 *0001V,01/01/70 08:29:53.400,1019.795964
2520726 *0001V,01/01/70 08:29:53.500,1019.798374
2520820 *0001V,01/01/70 08:29:53.600,1019.800070
2520929 *0001V,01/01/70 08:29:53.700,1019.797763
2521023 *0001V,01/01/70 08:29:53.800,1019.802481
2521116 *0001V,01/01/70 08:29:53.900,1019.806653
2521225 *0001V,01/01/70 08:29:54.000,1019.806399
2521319 *0001V,01/01/70 08:29:54.100,1019.810525
2521428 *0001V,01/01/70 08:29:54.200,1019.813802
2521522 *0001V,01/01/70 08:29:54.300,1019.817622
2521615 *0001V,01/01/70 08:29:54.400,1019.821969
2521725 *0001V,01/01/70 08:29:54.500,1019.824680
2521818 *0001V,01/01/70 08:29:54.600,1019.827787
2521927 *0001V,01/01/70 08:29:54.700,1019.833112
2522021 *0001V,01/01/70 08:29:54.800,1019.835974
2522115 *0001V,01/01/70 08:29:54.900,1019.841671
2522224 *0001V,01/01/70 08:29:55.000,1019.844100
2522317 *0001V,01/01/70 08:29:55.100,1019.845969
2522427 *0001V,01/01/70 08:29:55.200,1019.850460
2522520 *0001V,01/01/70 08:29:55.300,1019.856814
2522614 *0001V,01/01/70 08:29:55.400,1019.854303
2522723 *0001V,01/01/70 08:29:55.500,1019.845227
2522817 *0001V,01/01/70 08:29:55.600,1019.848039
2522926 *0001V,01/01/70 08:29:55.700,1019.851307
2523019 *0001V,01/01/70 08:29:55.800,1019.847849
2523129 *0001V,01/01/70 08:29:55.900,1019.843649
2523222 *0001V,01/01/70 08:29:56.000,1019.840066
2523316 *0001V,01/01/70 08:29:56.100,1019.838896
2523425 *0001V,01/01/70 08:29:56.200,1019.837534
2523519 *0001V,01/01/70 08:29:56.300,1019.835033
2523628 *0001V,01/01/70 08:29:56.400,1019.830223
2523721 *0001V,01/01/70 08:29:56.500,1019.825045
2523815 *0001V,01/01/70 08:29:56.600,1019.823099
2523924 *0001V,01/01/70 08:29:56.700,1019.821856
2524018 *0001V,01/01/70 08:29:56.800,1019.819013
2524127 *0001V,01/01/70 08:29:56.900,1019.817361
2524221 *0001V,01/01/70 08:29:57.000,1019.810901
2524330 *0001V,01/01/70 08:29:57.100,1019.806817
2524423 *0001V,01/01/70 08:29:57.200,1019.802351
2524517 *0001V,01/01/70 08:29:57.300,1019.801095
2524626 *0001V,01/01/70 08:29:57.400,1019.801995
2524720 *0001V,01/01/70 08:29:57.500,1019.798403
2524829 *0001V,01/01/70 08:29:57.600,1019.796145
2524923 *0001V,01/01/70 08:29:57.700,1019.797539
2525016 *0001V,01/01/70 08:29:57.800,1019.797927
2525125 *0001V,01/01/70 08:29:57.900,1019.794337
2525219 *0001V,01/01/70 08:29:58.000,1019.791247
2525328 *0001V,01/01/70 08:29:58.100,1019.790347
2525422 *0001V,01/01/70 08:29:58.200,1019.790366
2525515 *0001V,01/01/70 08:29:58.300,1019.789004
2525625 *0001V,01/01/70 08:29:58.400,1019.788028
2525718 *0001V,01/01/70 08:29:58.500,1019.788343
2525827 *0001V,01/01/70 08:29:58.600,1019.788998
2525921 *0001V,01/01/70 08:29:58.700,1019.790568
2526015 *0001V,01/01/70 08:29:58.800,1019.791726
2526124 *0001V,01/01/70 08:29:58.900,1019.791021
2526217 *0001V,01/01/70 08:29:59.000,1019.793150
2526327 *0001V,01/01/70 08:29:59.100,1019.794992
2526420 *0001V,01/01/70 08:29:59.200,1019.799374
2526514 *0001V,01/01/70 08:29:59.300,1019.801816
2526623 *0001V,01/01/70 08:29:59.400,1019.803255
2526717 *0001V,01/01/70 08:29:59.500,1019.810056
2526826 *0001V,01/01/70 08:29:59.600,1019.816677
2526919 *0001V,01/01/70 08:29:59.700,1019.823649
2527029 *0001V,01/01/70 08:29:59.800,1019.831510
2527122 *0001V,01/01/70 08:29:59.900,1019.837524
2527216 *0001V,01/01/70 08:30:00.000,1019.845893
2527325 *0001V,01/01/70 08:30:00.100,1019.852872
2527419 *0001V,01/01/70 08:30:00.200,1019.861610
2527528 *0001V,01/01/70 08:30:00.300,1019.868883
2527621 *0001V,01/01/70 08:30:00.400,1019.876340
2527715 *0001V,01/01/70 08:30:00.500,1019.885330
2527824 *0001V,01/01/70 08:30:00.600,1019.892811
2527918 *0001V,01/01/70 08:30:00.700,1019.897651
2528027 *0001V,01/01/70 08:30:00.800,1019.904050
2528121 *0001V,01/01/70 08:30:00.900,1019.910334
2528214 *0001V,01/01/70 08:30:01.000,1019.915790
2528323 *0001V,01/01/70 08:30:01.100,1019.920200
2528417 *0001V,01/01/70 08:30:01.200,1019.918736
2528526 *0001V,01/01/70 08:30:01.300,1019.920063
2528620 *0001V,01/01/70 08:30:01.400,1019.921258
2528729 *0001V,01/01/70 08:30:01.500,1019.922162
2528823 *0001V,01/01/70 08:30:01.600,1019.920685
2528916 *0001V,01/01/70 08:30:01.700,1019.914049
2529025 *0001V,01/01/70 08:30:01.800,1019.909384
2529119 *0001V,01/01/70 08:30:01.900,1019.907375
2529228 *0001V,01/01/70 08:30:02.000,1019.900894
2529322 *0001V,01/01/70 08:30:02.100,1019.892237
2529415 *0001V,01/01/70 08:30:02.200,1019.883405
2529525 *0001V,01/01/70 08:30:02.300,1019.873744
2529618 *0001V,01/01/70 08:30:02.400,1019.863174
2529727 *0001V,01/01/70 08:30:02.500,1019.853645
2529821 *0001V,01/01/70 08:30:02.600,1019.842869
2529915 *0001V,01/01/70 08:30:02.700,1019.831414
2530024 *0001V,01/01/70 08:30:02.800,1019.817065
2530117 *0001V,01/01/70 08:30:02.900,1019.801646
2530227 *0001V,01/01/70 08:30:03.000,1019.793702
2530320 *0001V,01/01/70 08:30:03.100,1019.780929
2530429 *0001V,01/01/70 08:30:03.200,1019.768418
2530523 *0001V,01/01/70 08:30:03.300,1019.757541
2530617 *0001V,01/01/70 08:30:03.400,1019.751205
2530726 *0001V,01/01/70 08:30:03.500,1019.740587
2530819 *0001V,01/01/70 08:30:03.600,1019.730565
2530929 *0001V,01/01/70 08:30:03.700,1019.720309
2531022 *0001V,01/01/70 08:30:03.800,1019.712682
2531116 *0001V,01/01/70 08:30:03.900,1019.708805
2531225 *0001V,01/01/70 08:30:04.000,1019.704974
2531319 *0001V,01/01/70 08:30:04.100,1019.702879
2531428 *0001V,01/01/70 08:30:04.200,1019.703735
2531521 *0001V,01/01/70 08:30:04.300,1019.702544
2531615 *0001V,01/01/70 08:30:04.400,1019.706047
2531724 *0001V,01/01/70 08:30:04.500,1019.710678
2531818 *0001V,01/01/70 08:30:04.600,1019.716383
2531927 *0001V,01/01/70 08:30:04.700,1019.726012
2532021 *0001V,01/01/70 08:30:04.800,1019.739753
2532114 *0001V,01/01/70 08:30:04.900,1019.745189
2532223 *0001V,01/01/70 08:30:05.000,1019.752809
2532317 *0001V,01/01/70 08:30:05.100,1019.763512
2532426 *0001V,01/01/70 08:30:05.200,1019.779115
2532520 *0001V,01/01/70 08:30:05.300,1019.786329
2532613 *0001V,01/01/70 08:30:05.400,1019.792624
2532723 *0001V,01/01/70 08:30:05.500,1019.801701
2532816 *0001V,01/01/70 08:30:05.600,1019.812329
2532925 *0001V,01/01/70 08:30:05.700,1019.820481
2533019 *0001V,01/01/70 08:30:05.800,1019.830724
2533128 *0001V,01/01/70 08:30:05.900,1019.836756
2533222 *0001V,01/01/70 08:30:06.000,1019.846397
2533315 *0001V,01/01/70 08:30:06.100,1019.855623
2533425 *0001V,01/01/70 08:30:06.200,1019.861236
2533518 *0001V,01/01/70 08:30:06.300,1019.863004
2533627 *0001V,01/01/70 08:30:06.400,1019.860673
2533721 *0001V,01/01/70 08:30:06.500,1019.867486
2533815 *0001V,01/01/70 08:30:06.600,1019.867108
2533924 *0001V,01/01/70 08:30:06.700,1019.868415
2534017 *0001V,01/01/70 08:30:06.800,1019.863771
2534127 *0001V,01/01/70 08:30:06.900,1019.862316
2534220 *0001V,01/01/70 08:30:07.000,1019.863084
2534314 *0001V,01/01/70 08:30:07.100,1019.859528
2534423 *0001V,01/01/70 08:30:07.200,1019.848779
2534517 *0001V,01/01/70 08:30:07.300,1019.836907
2534626 *0001V,01/01/70 08:30:07.400,1019.831276
2534719 *0001V,01/01/70 08:30:07.500,1019.824612
2534829 *0001V,01/01/70 08:30:07.600,1019.820677
2534922 *0001V,01/01/70 08:30:07.700,1019.812587
2535016 *0001V,01/01/70 08:30:07.800,1019.799944
2535125 *0001V,01/01/70 08:30:07.900,1019.787510
2535219 *0001V,01/01/70 08:30:08.000,1019.777468
2535328 *0001V,01/01/70 08:30:08.100,1019.768945
2535421 *0001V,01/01/70 08:30:08.200,1019.758459
2535515 *0001V,01/01/70 08:30:08.300,1019.752265
2535624 *0001V,01/01/70 08:30:08.400,1019.750654
2535718 *0001V,01/01/70 08:30:08.500,1019.745085
2535827 *0001V,01/01/70 08:30:08.600,1019.741534
2535921 *0001V,01/01/70 08:30:08.700,1019.734705
2536014 *0001V,01/01/70 08:30:08.800,1019.734910
2536123 *0001V,01/01/70 08:30:08.900,1019.736249
2536217 *0001V,01/01/70 08:30:09.000,1019.737503
2536326 *0001V,01/01/70 08:30:09.100,1019.738416
2536420 *0001V,01/01/70 08:30:09.200,1019.738292
2536529 *0001V,01/01/70 08:30:09.300,1019.742904
2536623 *0001V,01/01/70 08:30:09.400,1019.749449
2536716 *0001V,01/01/70 08:30:09.500,1019.754406
2536825 *0001V,01/01/70 08:30:09.600,1019.757120
2536919 *0001V,01/01/70 08:30:09.700,1019.765192
2537028 *0001V,01/01/70 08:30:09.800,1019.775727
2537122 *0001V,01/01/70 08:30:09.900,1019.785383
2537215 *0001V,01/01/70 08:30:10.000,1019.793258
2537325 *0001V,01/01/70 08:30:10.100,1019.800261
2537418 *0001V,01/01/70 08:30:10.200,1019.806937
2537527 *0001V,01/01/70 08:30:10.300,1019.816926
2537621 *0001V,01/01/70 08:30:10.400,1019.827846
2537715 *0001V,01/01/70 08:30:10.500,1019.835095
2537824 *0001V,01/01/70 08:30:10.600,1019.840587
2537917 *0001V,01/01/70 08:30:10.700,1019.847998
2538027 *0001V,01/01/70 08:30:10.800,1019.856524
2538120 *0001V,01/01/70 08:30:10.900,1019.863336
2538214 *0001V,01/01/70 08:30:11.000,1019.868440
2538323 *0001V,01/01/70 08:30:11.100,1019.874367
2538417 *0001V,01/01/70 08:30:11.200,1019.878126
2538526 *0001V,01/01/70 08:30:11.300,1019.885473
2538619 *0001V,01/01/70 08:30:11.400,1019.891240
2538729 *0001V,01/01/70 08:30:11.500,1019.895220
2538822 *0001V,01/01/70 08:30:11.600,1019.896638
2538916 *0001V,01/01/70 08:30:11.700,1019.897432
2539025 *0001V,01/01/70 08:30:11.800,1019.900180
2539119 *0001V,01/01/70 08:30:11.900,1019.903112
2539228 *0001V,01/01/70 08:30:12.000,1019.900322
2539321 *0001V,01/01/70 08:30:12.100,1019.900290
2539415 *0001V,01/01/70 08:30:12.200,1019.898714
2539524 *0001V,01/01/70 08:30:12.300,1019.896777
2539618 *0001V,01/01/70 08:30:12.400,1019.889468
2539727 *0001V,01/01/70 08:30:12.500,1019.880803
2539821 *0001V,01/01/70 08:30:12.600,1019.872815
2539914 *0001V,01/01/70 08:30:12.700,1019.871671
2540023 *0001V,01/01/70 08:30:12.800,1019.868071
2540117 *0001V,01/01/70 08:30:12.900,1019.862934
2540226 *0001V,01/01/70 08:30:13.000,1019.857967
2540320 *0001V,01/01/70 08:30:13.100,1019.852288
2540429 *0001V,01/01/70 08:30:13.200,1019.846773
2540523 *0001V,01/01/70 08:30:13.300,1019.837209
2540616 *0001V,01/01/70 08:30:13.400,1019.832781
2540725 *0001V,01/01/70 08:30:13.500,1019.826856
2540819 *0001V,01/01/70 08:30:13.600,1019.823058
2540928 *0001V,01/01/70 08:30:13.700,1019.819908
2541022 *0001V,01/01/70 08:30:13.800,1019.813591
2541115 *0001V,01/01/70 08:30:13.900,1019.809056
2541225 *0001V,01/01/70 08:30:14.000,1019.804495
2541318 *0001V,01/01/70 08:30:14.100,1019.802222
2541427 *0001V,01/01/70 08:30:14.200,1019.800582
2541521 *0001V,01/01/70 08:30:14.300,1019.799706
2541615 *0001V,01/01/70 08:30:14.400,1019.794347
2541724 *0001V,01/01/70 08:30:14.500,1019.790196
2541817 *0001V,01/01/70 08:30:14.600,1019.791969
2541927 *0001V,01/01/70 08:30:14.700,1019.787912
2542020 *0001V,01/01/70 08:30:14.800,1019.785350
2542114 *0001V,01/01/70 08:30:14.900,1019.784352
2542223 *0001V,01/01/70 08:30:15.000,1019.782761
2542317 *0001V,01/01/70 08:30:15.100,1019.782767
2542426 *0001V,01/01/70 08:30:15.200,1019.782387
2542519 *0001V,01/01/70 08:30:15.300,1019.785056
2542629 *0001V,01/01/70 08:30:15.400,1019.784491
2542722 *0001V,01/01/70 08:30:15.500,1019.783340
2542816 *0001V,01/01/70 08:30:15.600,1019.782808
2542925 *0001V,01/01/70 08:30:15.700,1019.785821
2543019 *0001V,01/01/70 08:30:15.800,1019.789708
2543128 *0001V,01/01/70 08:30:15.900,1019.787282
2543221 *0001V,01/01/70 08:30:16.000,1019.791465
2543315 *0001V,01/01/70 08:30:16.100,1019.791672
2543424 *0001V,01/01/70 08:30:16.200,1019.800419
2543518 *0001V,01/01/70 08:30:16.300,1019.807240
2543627 *0001V,01/01/70 08:30:16.400,1019.812582
2543721 *0001V,01/01/70 08:30:16.500,1019.819858
2543814 *0001V,01/01/70 08:30:16.600,1019.827061
2543923 *0001V,01/01/70 08:30:16.700,1019.835141
2544017 *0001V,01/01/70 08:30:16.800,1019.840468
2544126 *0001V,01/01/70 08:30:16.900,1019.848842
2544220 *0001V,01/01/70 08:30:17.000,1019.854495
2544329 *0001V,01/01/70 08:30:17.100,1019.860178
2544423 *0001V,01/01/70 08:30:17.200,1019.864153
2544516 *0001V,01/01/70 08:30:17.300,1019.868936
2544625 *0001V,01/01/70 08:30:17.400,1019.870786
2544719 *0001V,01/01/70 08:30:17.500,1019.871580
2544828 *0001V,01/01/70 08:30:17.600,1019.873637
2544922 *0001V,01/01/70 08:30:17.700,1019.873748
2545015 *0001V,01/01/70 08:30:17.800,1019.872290
2545125 *0001V,01/01/70 08:30:17.900,1019.869097
2545218 *0001V,01/01/70 08:30:18.000,1019.864392
2545327 *0001V,01/01/70 08:30:18.100,1019.861202
2545421 *0001V,01/01/70 08:30:18.200,1019.860276
2545515 *0001V,01/01/70 08:30:18.300,1019.857584
2545624 *0001V,01/01/70 08:30:18.400,1019.852097
2545717 *0001V,01/01/70 08:30:18.500,1019.843712
2545827 *0001V,01/01/70 08:30:18.600,1019.835824
2545920 *0001V,01/01/70 08:30:18.700,1019.828570
2546014 *0001V,01/01/70 08:30:18.800,1019.820616
2546123 *0001V,01/01/70 08:30:18.900,1019.814076
2546217 *0001V,01/01/70 08:30:19.000,1019.803454
2546326 *0001V,01/01/70 08:30:19.100,1019.794865
2546419 *0001V,01/01/70 08:30:19.200,1019.786306
2546529 *0001V,01/01/70 08:30:19.300,1019.779545
2546622 *0001V,01/01/70 08:30:19.400,1019.774554
2546716 *0001V,01/01/70 08:30:19.500,1019.769161
2546825 *0001V,01/01/70 08:30:19.600,1019.765431
2546919 *0001V,01/01/70 08:30:19.700,1019.761595
2547028 *0001V,01/01/70 08:30:19.800,1019.756471
2547121 *0001V,01/01/70 08:30:19.900,1019.753619
2547215 *0001V,01/01/70 08:30:20.000,1019.756225
2547324 *0001V,01/01/70 08:30:20.100,1019.756853
2547418 *0001V,01/01/70 08:30:20.200,1019.764917
2547527 *0001V,01/01/70 08:30:20.300,1019.769766
2547621 *0001V,01/01/70 08:30:20.400,1019.769774
2547714 *0001V,01/01/70 08:30:20.500,1019.776315
2547823 *0001V,01/01/70 08:30:20.600,1019.782600
2547917 *0001V,01/01/70 08:30:20.700,1019.789435
2548026 *0001V,01/01/70 08:30:20.800,1019.798979
2548120 *0001V,01/01/70 08:30:20.900,1019.805978
2548229 *0001V,01/01/70 08:30:21.000,1019.814343
2548323 *0001V,01/01/70 08:30:21.100,1019.822996
2548416 *0001V,01/01/70 08:30:21.200,1019.831968
2548525 *0001V,01/01/70 08:30:21.300,1019.840589
2548619 *0001V,01/01/70 08:30:21.400,1019.849126
2548728 *0001V,01/01/70 08:30:21.500,1019.855659
2548822 *0001V,01/01/70 08:30:21.600,1019.863394
2548915 *0001V,01/01/70 08:30:21.700,1019.869846
2549025 *0001V,01/01/70 08:30:21.800,1019.878169
2549118 *0001V,01/01/70 08:30:21.900,1019.882195
2549227 *0001V,01/01/70 08:30:22.000,1019.885125
2549321 *0001V,01/01/70 08:30:22.100,1019.888216
2549415 *0001V,01/01/70 08:30:22.200,1019.891482
2549524 *0001V,01/01/70 08:30:22.300,1019.894013
2549617 *0001V,01/01/70 08:30:22.400,1019.892288
2549727 *0001V,01/01/70 08:30:22.500,1019.890611
2549820 *0001V,01/01/70 08:30:22.600,1019.889480
2549914 *0001V,01/01/70 08:30:22.700,1019.892459
2550023 *0001V,01/01/70 08:30:22.800,1019.887737
2550117 *0001V,01/01/70 08:30:22.900,1019.886144
2550226 *0001V,01/01/70 08:30:23.000,1019.880700
2550319 *0001V,01/01/70 08:30:23.100,1019.875249
2550429 *0001V,01/01/70 08:30:23.200,1019.869922
2550522 *0001V,01/01/70 08:30:23.300,1019.864004
2550616 *0001V,01/01/70 08:30:23.400,1019.856270
2550725 *0001V,01/01/70 08:30:23.500,1019.849035
2550819 *0001V,01/01/70 08:30:23.600,1019.843444
2550928 *0001V,01/01/70 08:30:23.700,1019.836359
2551021 *0001V,01/01/70 08:30:23.800,1019.827233
2551115 *0001V,01/01/70 08:30:23.900,1019.819084
2551224 *0001V,01/01/70 08:30:24.000,1019.809738
2551318 *0001V,01/01/70 08:30:24.100,1019.804210
2551427 *0001V,01/01/70 08:30:24.200,1019.797866
2551521 *0001V,01/01/70 08:30:24.300,1019.792971
2551614 *0001V,01/01/70 08:30:24.400,1019.792321
2551723 *0001V,01/01/70 08:30:24.500,1019.791802
2551817 *0001V,01/01/70 08:30:24.600,1019.788208
2551926 *0001V,01/01/70 08:30:24.700,1019.784492
2552020 *0001V,01/01/70 08:30:24.800,1019.781625
2552129 *0001V,01/01/70 08:30:24.900,1019.780010
2552223 *0001V,01/01/70 08:30:25.000,1019.782572
2552316 *0001V,01/01/70 08:30:25.100,1019.787810
2552425 *0001V,01/01/70 08:30:25.200,1019.788764
2552519 *0001V,01/01/70 08:30:25.300,1019.789945
2552628 *0001V,01/01/70 08:30:25.400,1019.790095
2552722 *0001V,01/01/70 08:30:25.500,1019.793901
2552815 *0001V,01/01/70 08:30:25.600,1019.802007
2552925 *0001V,01/01/70 08:30:25.700,1019.806013
2553018 *0001V,01/01/70 08:30:25.800,1019.808338
2553127 *0001V,01/01/70 08:30:25.900,1019.814729
2553221 *0001V,01/01/70 08:30:26.000,1019.821539
2553315 *0001V,01/01/70 08:30:26.100,1019.822022
2553424 *0001V,01/01/70 08:30:26.200,1019.822556
2553517 *0001V,01/01/70 08:30:26.300,1019.825065
2553627 *0001V,01/01/70 08:30:26.400,1019.831202
2553720 *0001V,01/01/70 08:30:26.500,1019.837023
2553829 *0001V,01/01/70 08:30:26.600,1019.835380
2553923 *0001V,01/01/70 08:30:26.700,1019.832630
2554017 *0001V,01/01/70 08:30:26.800,1019.838974
2554126 *0001V,01/01/70 08:30:26.900,1019.844626
2554219 *0001V,01/01/70 08:30:27.000,1019.846070
2554329 *0001V,01/01/70 08:30:27.100,1019.843598
2554422 *0001V,01/01/70 08:30:27.200,1019.842058
2554516 *0001V,01/01/70 08:30:27.300,1019.840026
2554625 *0001V,01/01/70 08:30:27.400,1019.839388
2554719 *0001V,01/01/70 08:30:27.500,1019.834075
2554828 *0001V,01/01/70 08:30:27.600,1019.827189
2554921 *0001V,01/01/70 08:30:27.700,1019.824726
2555015 *0001V,01/01/70 08:30:27.800,1019.822726
2555124 *0001V,01/01/70 08:30:27.900,1019.818259
2555218 *0001V,01/01/70 08:30:28.000,1019.813414
2555327 *0001V,01/01/70 08:30:28.100,1019.810099
2555421 *0001V,01/01/70 08:30:28.200,1019.806259
2555514 *0001V,01/01/70 08:30:28.300,1019.803502
2555623 *0001V,01/01/70 08:30:28.400,1019.798546
2555717 *0001V,01/01/70 08:30:28.500,1019.798202
2555826 *0001V,01/01/70 08:30:28.600,1019.794517
2555920 *0001V,01/01/70 08:30:28.700,1019.795847
2556029 *0001V,01/01/70 08:30:28.800,1019.795327
2556123 *0001V,01/01/70 08:30:28.900,1019.788562
2556216 *0001V,01/01/70 08:30:29.000,1019.792446
2556325 *0001V,01/01/70 08:30:29.100,1019.797048
2556419 *0001V,01/01/70 08:30:29.200,1019.801240
2556528 *0001V,01/01/70 08:30:29.300,1019.805097
2556622 *0001V,01/01/70 08:30:29.400,1019.806213
2556715 *0001V,01/01/70 08:30:29.500,1019.806106
2556825 *0001V,01/01/70 08:30:29.600,1019.809444
2556918 *0001V,01/01/70 08:30:29.700,1019.817361
2557027 *0001V,01/01/70 08:30:29.800,1019.824732
2557121 *0001V,01/01/70 08:30:29.900,1019.829450
2557215 *0001V,01/01/70 08:30:30.000,1019.832886
2557324 *0001V,01/01/70 08:30:30.100,1019.840053
2557417 *0001V,01/01/70 08:30:30.200,1019.848071
2557527 *0001V,01/01/70 08:30:30.300,1019.855978
2557620 *0001V,01/01/70 08:30:30.400,1019.857277
2557714 *0001V,01/01/70 08:30:30.500,1019.857196
2557823 *0001V,01/01/70 08:30:30.600,1019.861830
2557917 *0001V,01/01/70 08:30:30.700,1019.868763
2558026 *0001V,01/01/70 08:30:30.800,1019.871798
2558119 *0001V,01/01/70 08:30:30.900,1019.873600
2558229 *0001V,01/01/70 08:30:31.000,1019.868588
2558322 *0001V,01/01/70 08:30:31.100,1019.863543
2558416 *0001V,01/01/70 08:30:31.200,1019.863103
2558525 *0001V,01/01/70 08:30:31.300,1019.862469
2558619 *0001V,01/01/70 08:30:31.400,1019.858936
2558728 *0001V,01/01/70 08:30:31.500,1019.860558
2558821 *0001V,01/01/70 08:30:31.600,1019.857690
2558915 *0001V,01/01/70 08:30:31.700,1019.852639
2559024 *0001V,01/01/70 08:30:31.800,1019.846844
2559118 *0001V,01/01/70 08:30:31.900,1019.841202
2559227 *0001V,01/01/70 08:30:32.000,1019.835011
2559321 *0001V,01/01/70 08:30:32.100,1019.827037
2559414 *0001V,01/01/70 08:30:32.200,1019.817770
2559523 *0001V,01/01/70 08:30:32.300,1019.807430
2559617 *0001V,01/01/70 08:30:32.400,1019.798669
2559726 *0001V,01/01/70 08:30:32.500,1019.790387
2559820 *0001V,01/01/70 08:30:32.600,1019.782914
2559929 *0001V,01/01/70 08:30:32.700,1019.776830
2600023 *0001V,01/01/70 08:30:32.800,1019.769388
2600116 *0001V,01/01/70 08:30:32.900,1019.759488
2600225 *0001V,01/01/70 08:30:33.000,1019.749633
2600319 *0001V,01/01/70 08:30:33.100,1019.742819
2600428 *0001V,01/01/70 08:30:33.200,1019.738099
2600522 *0001V,01/01/70 08:30:33.300,1019.737564
2600615 *0001V,01/01/70 08:30:33.400,1019.733843
2600725 *0001V,01/01/70 08:30:33.500,1019.727242
2600818 *0001V,01/01/70 08:30:33.600,1019.728186
2600927 *0001V,01/01/70 08:30:33.700,1019.726889
2601021 *0001V,01/01/70 08:30:33.800,1019.729071
2601115 *0001V,01/01/70 08:30:33.900,1019.738393
2601224 *0001V,01/01/70 08:30:34.000,1019.744916
2601317 *0001V,01/01/70 08:30:34.100,1019.752295
2601427 *0001V,01/01/70 08:30:34.200,1019.756770
2601520 *0001V,01/01/70 08:30:34.300,1019.763701
2601614 *0001V,01/01/70 08:30:34.400,1019.768902
2601723 *0001V,01/01/70 08:30:34.500,1019.774921
2601817 *0001V,01/01/70 08:30:34.600,1019.784517
2601926 *0001V,01/01/70 08:30:34.700,1019.790863
2602019 *0001V,01/01/70 08:30:34.800,1019.801125
2602129 *0001V,01/01/70 08:30:34.900,1019.820496
2602222 *0001V,01/01/70 08:30:35.000,1019.833012
2602316 *0001V,01/01/70 08:30:35.100,1019.841935
2602425 *0001V,01/01/70 08:30:35.200,1019.854528
2602519 *0001V,01/01/70 08:30:35.300,1019.868843
2602628 *0001V,01/01/70 08:30:35.400,1019.875345
2602721 *0001V,01/01/70 08:30:35.500,1019.880175
2602815 *0001V,01/01/70 08:30:35.600,1019.882523
2602924 *0001V,01/01/70 08:30:35.700,1019.884163
2603018 *0001V,01/01/70 08:30:35.800,1019.886471
2603127 *0001V,01/01/70 08:30:35.900,1019.890147
2603221 *0001V,01/01/70 08:30:36.000,1019.889695
2603314 *0001V,01/01/70 08:30:36.100,1019.884626
2603423 *0001V,01/01/70 08:30:36.200,1019.879407
2603517 *0001V,01/01/70 08:30:36.300,1019.870544
2603626 *0001V,01/01/70 08:30:36.400,1019.859940
2603720 *0001V,01/01/70 08:30:36.500,1019.855668
2603829 *0001V,01/01/70 08:30:36.600,1019.850584
2603923 *0001V,01/01/70 08:30:36.700,1019.851831
2604016 *0001V,01/01/70 08:30:36.800,1019.843861
2604125 *0001V,01/01/70 08:30:36.900,1019.831357
2604219 *0001V,01/01/70 08:30:37.000,1019.825828
2604328 *0001V,01/01/70 08:30:37.100,1019.816005
2604422 *0001V,01/01/70 08:30:37.200,1019.809379
2604515 *0001V,01/01/70 08:30:37.300,1019.804871
2604625 *0001V,01/01/70 08:30:37.400,1019.797183
2604718 *0001V,01/01/70 08:30:37.500,1019.786704
2604827 *0001V,01/01/70 08:30:37.600,1019.780587
2604921 *0001V,01/01/70 08:30:37.700,1019.772476
2605015 *0001V,01/01/70 08:30:37.800,1019.764918
2605124 *0001V,01/01/70 08:30:37.900,1019.761230
2605217 *0001V,01/01/70 08:30:38.000,1019.751290
2605327 *0001V,01/01/70 08:30:38.100,1019.743054
2605420 *0001V,01/01/70 08:30:38.200,1019.744303
2605514 *0001V,01/01/70 08:30:38.300,1019.736547
2605623 *0001V,01/01/70 08:30:38.400,1019.736338
2605717 *0001V,01/01/70 08:30:38.500,1019.739124
2605826 *0001V,01/01/70 08:30:38.600,1019.740942
2605919 *0001V,01/01/70 08:30:38.700,1019.744666
2606029 *0001V,01/01/70 08:30:38.800,1019.750550
2606122 *0001V,01/01/70 08:30:38.900,1019.755797
2606216 *0001V,01/01/70 08:30:39.000,1019.765138
2606325 *0001V,01/01/70 08:30:39.100,1019.777012
2606419 *0001V,01/01/70 08:30:39.200,1019.788261
2606528 *0001V,01/01/70 08:30:39.300,1019.800162
2606621 *0001V,01/01/70 08:30:39.400,1019.819135
2606715 *0001V,01/01/70 08:30:39.500,1019.832075
2606824 *0001V,01/01/70 08:30:39.600,1019.848155
2606918 *0001V,01/01/70 08:30:39.700,1019.864870
2607027 *0001V,01/01/70 08:30:39.800,1019.873780
2607121 *0001V,01/01/70 08:30:39.900,1019.883085
2607214 *0001V,01/01/70 08:30:40.000,1019.897150
2607323 *0001V,01/01/70 08:30:40.100,1019.909577
2607417 *0001V,01/01/70 08:30:40.200,1019.919644
2607526 *0001V,01/01/70 08:30:40.300,1019.927604
2607620 *0001V,01/01/70 08:30:40.400,1019.931467
2607729 *0001V,01/01/70 08:30:40.500,1019.934535
2607823 *0001V,01/01/70 08:30:40.600,1019.936270
2607916 *0001V,01/01/70 08:30:40.700,1019.933926
2608025 *0001V,01/01/70 08:30:40.800,1019.932153
2608119 *0001V,01/01/70 08:30:40.900,1019.926742
2608228 *0001V,01/01/70 08:30:41.000,1019.923598
2608322 *0001V,01/01/70 08:30:41.100,1019.914829
2608415 *0001V,01/01/70 08:30:41.200,1019.906185
2608525 *0001V,01/01/70 08:30:41.300,1019.898443
2608618 *0001V,01/01/70 08:30:41.400,1019.891165
2608727 *0001V,01/01/70 08:30:41.500,1019.882105
2608821 *0001V,01/01/70 08:30:41.600,1019.872371
2608915 *0001V,01/01/70 08:30:41.700,1019.861575
2609024 *0001V,01/01/70 08:30:41.800,1019.850136
2609117 *0001V,01/01/70 08:30:41.900,1019.843195
2609227 *0001V,01/01/70 08:30:42.000,1019.832834
2609320 *0001V,01/01/70 08:30:42.100,1019.828501
2609414 *0001V,01/01/70 08:30:42.200,1019.820931
2609523 *0001V,01/01/70 08:30:42.300,1019.813747
2609617 *0001V,01/01/70 08:30:42.400,1019.807175
2609726 *0001V,01/01/70 08:30:42.500,1019.798810
2609819 *0001V,01/01/70 08:30:42.600,1019.793116
2609929 *0001V,01/01/70 08:30:42.700,1019.783773
2610022 *0001V,01/01/70 08:30:42.800,1019.778266
2610116 *0001V,01/01/70 08:30:42.900,1019.769588
2610225 *0001V,01/01/70 08:30:43.000,1019.768240
2610319 *0001V,01/01/70 08:30:43.100,1019.763949
2610428 *0001V,01/01/70 08:30:43.200,1019.755682
2610521 *0001V,01/01/70 08:30:43.300,1019.752634
2610615 *0001V,01/01/70 08:30:43.400,1019.746111
2610724 *0001V,01/01/70 08:30:43.500,1019.743386
2610818 *0001V,01/01/70 08:30:43.600,1019.745414
2610927 *0001V,01/01/70 08:30:43.700,1019.740808
2611021 *0001V,01/01/70 08:30:43.800,1019.740909
2611114 *0001V,01/01/70 08:30:43.900,1019.739195
2611223 *0001V,01/01/70 08:30:44.000,1019.743070
2611317 *0001V,01/01/70 08:30:44.100,1019.744562
2611426 *0001V,01/01/70 08:30:44.200,1019.745290
2611520 *0001V,01/01/70 08:30:44.300,1019.749374
2611629 *0001V,01/01/70 08:30:44.400,1019.750641
2611723 *0001V,01/01/70 08:30:44.500,1019.752341
2611816 *0001V,01/01/70 08:30:44.600,1019.758342
2611925 *0001V,01/01/70 08:30:44.700,1019.764224
2612019 *0001V,01/01/70 08:30:44.800,1019.768801
2612128 *0001V,01/01/70 08:30:44.900,1019.771894
2612222 *0001V,01/01/70 08:30:45.000,1019.773724
2612315 *0001V,01/01/70 08:30:45.100,1019.781645
2612425 *0001V,01/01/70 08:30:45.200,1019.788888
2612518 *0001V,01/01/70 08:30:45.300,1019.792653
2612627 *0001V,01/01/70 08:30:45.400,1019.799596
2612721 *0001V,01/01/70 08:30:45.500,1019.809320
2612815 *0001V,01/01/70 08:30:45.600,1019.816412
2612924 *0001V,01/01/70 08:30:45.700,1019.822911
2613017 *0001V,01/01/70 08:30:45.800,1019.830341
2613127 *0001V,01/01/70 08:30:45.900,1019.836839
2613220 *0001V,01/01/70 08:30:46.000,1019.841678
2613314 *0001V,01/01/70 08:30:46.100,1019.843891
2613423 *0001V,01/01/70 08:30:46.200,1019.851441
2613517 *0001V,01/01/70 08:30:46.300,1019.851772
2613626 *0001V,01/01/70 08:30:46.400,1019.855930
2613719 *0001V,01/01/70 08:30:46.500,1019.858805
2613829 *0001V,01/01/70 08:30:46.600,1019.862609
2613922 *0001V,01/01/70 08:30:46.700,1019.865483
2614016 *0001V,01/01/70 08:30:46.800,1019.863605
2614125 *0001V,01/01/70 08:30:46.900,1019.864275
2614219 *0001V,01/01/70 08:30:47.000,1019.861550
2614328 *0001V,01/01/70 08:30:47.100,1019.859964
2614421 *0001V,01/01/70 08:30:47.200,1019.855097
2614515 *0001V,01/01/70 08:30:47.300,1019.851093
2614624 *0001V,01/01/70 08:30:47.400,1019.843089
2614718 *0001V,01/01/70 08:30:47.500,1019.843064
2614827 *0001V,01/01/70 08:30:47.600,1019.837972
2614921 *0001V,01/01/70 08:30:47.700,1019.828579
2615014 *0001V,01/01/70 08:30:47.800,1019.817440
2615123 *0001V,01/01/70 08:30:47.900,1019.813447
2615217 *0001V,01/01/70 08:30:48.000,1019.806780
2615326 *0001V,01/01/70 08:30:48.100,1019.804871
2615420 *0001V,01/01/70 08:30:48.200,1019.798152
2615513 *0001V,01/01/70 08:30:48.300,1019.790820
2615623 *0001V,01/01/70 08:30:48.400,1019.788129
2615716 *0001V,01/01/70 08:30:48.500,1019.785607
2615825 *0001V,01/01/70 08:30:48.600,1019.783142
2615919 *0001V,01/01/70 08:30:48.700,1019.781977
2616028 *0001V,01/01/70 08:30:48.800,1019.778539
2616122 *0001V,01/01/70 08:30:48.900,1019.778824
2616215 *0001V,01/01/70 08:30:49.000,1019.779838
2616325 *0001V,01/01/70 08:30:49.100,1019.782630
2616418 *0001V,01/01/70 08:30:49.200,1019.782947
2616527 *0001V,01/01/70 08:30:49.300,1019.781362
2616621 *0001V,01/01/70 08:30:49.400,1019.784259
2616715 *0001V,01/01/70 08:30:49.500,1019.785208
2616824 *0001V,01/01/70 08:30:49.600,1019.785523
2616917 *0001V,01/01/70 08:30:49.700,1019.788577
2617027 *0001V,01/01/70 08:30:49.800,1019.789339
2617120 *0001V,01/01/70 08:30:49.900,1019.791104
2617214 *0001V,01/01/70 08:30:50.000,1019.789562
2617323 *0001V,01/01/70 08:30:50.100,1019.791512
2617417 *0001V,01/01/70 08:30:50.200,1019.796134
2617526 *0001V,01/01/70 08:30:50.300,1019.805656
2617619 *0001V,01/01/70 08:30:50.400,1019.813887
2617729 *0001V,01/01/70 08:30:50.500,1019.822116
2617822 *0001V,01/01/70 08:30:50.600,1019.830941
2617916 *0001V,01/01/70 08:30:50.700,1019.837772
2618025 *0001V,01/01/70 08:30:50.800,1019.851796
2618119 *0001V,01/01/70 08:30:50.900,1019.863847
2618228 *0001V,01/01/70 08:30:51.000,1019.871996
2618321 *0001V,01/01/70 08:30:51.100,1019.883223
2618415 *0001V,01/01/70 08:30:51.200,1019.892115
2618524 *0001V,01/01/70 08:30:51.300,1019.904561
2618618 *0001V,01/01/70 08:30:51.400,1019.911808
2618727 *0001V,01/01/70 08:30:51.500,1019.919981
2618821 *0001V,01/01/70 08:30:51.600,1019.920587
2618914 *0001V,01/01/70 08:30:51.700,1019.924500
2619023 *0001V,01/01/70 08:30:51.800,1019.928978
2619117 *0001V,01/01/70 08:30:51.900,1019.926978
2619226 *0001V,01/01/70 08:30:52.000,1019.926561
2619320 *0001V,01/01/70 08:30:52.100,1019.922928
2619413 *0001V,01/01/70 08:30:52.200,1019.918149
2619523 *0001V,01/01/70 08:30:52.300,1019.914803
2619616 *0001V,01/01/70 08:30:52.400,1019.911237
2619725 *0001V,01/01/70 08:30:52.500,1019.905505
2619819 *0001V,01/01/70 08:30:52.600,1019.898754
2619928 *0001V,01/01/70 08:30:52.700,1019.891194
2620022 *0001V,01/01/70 08:30:52.800,1019.882737
2620115 *0001V,01/01/70 08:30:52.900,1019.874771
2620225 *0001V,01/01/70 08:30:53.000,1019.868999
2620318 *0001V,01/01/70 08:30:53.100,1019.862230
2620427 *0001V,01/01/70 08:30:53.200,1019.855000
2620521 *0001V,01/01/70 08:30:53.300,1019.846076
2620615 *0001V,01/01/70 08:30:53.400,1019.838735
2620724 *0001V,01/01/70 08:30:53.500,1019.827976
2620817 *0001V,01/01/70 08:30:53.600,1019.819557
2620927 *0001V,01/01/70 08:30:53.700,1019.810158
2621020 *0001V,01/01/70 08:30:53.800,1019.802558
2621114 *0001V,01/01/70 08:30:53.900,1019.792406
2621223 *0001V,01/01/70 08:30:54.000,1019.786785
2621317 *0001V,01/01/70 08:30:54.100,1019.778316
2621426 *0001V,01/01/70 08:30:54.200,1019.770943
2621519 *0001V,01/01/70 08:30:54.300,1019.763778
2621629 *0001V,01/01/70 08:30:54.400,1019.756255
2621722 *0001V,01/01/70 08:30:54.500,1019.755140
2621816 *0001V,01/01/70 08:30:54.600,1019.748648
2621925 *0001V,01/01/70 08:30:54.700,1019.745071
2622019 *0001V,01/01/70 08:30:54.800,1019.744856
2622128 *0001V,01/01/70 08:30:54.900,1019.745882
2622221 *0001V,01/01/70 08:30:55.000,1019.750913
2622315 *0001V,01/01/70 08:30:55.100,1019.753145
2622424 *0001V,01/01/70 08:30:55.200,1019.757053
2622518 *0001V,01/01/70 08:30:55.300,1019.761412
2622627 *0001V,01/01/70 08:30:55.400,1019.767836
2622721 *0001V,01/01/70 08:30:55.500,1019.777512
2622814 *0001V,01/01/70 08:30:55.600,1019.784312
2622923 *0001V,01/01/70 08:30:55.700,1019.789018
2623017 *0001V,01/01/70 08:30:55.800,1019.797764
2623126 *0001V,01/01/70 08:30:55.900,1019.803311
2623220 *0001V,01/01/70 08:30:56.000,1019.812100
2623329 *0001V,01/01/70 08:30:56.100,1019.815456
2623423 *0001V,01/01/70 08:30:56.200,1019.822389
2623516 *0001V,01/01/70 08:30:56.300,1019.830423
2623625 *0001V,01/01/70 08:30:56.400,1019.833006
2623719 *0001V,01/01/70 08:30:56.500,1019.836790
2623828 *0001V,01/01/70 08:30:56.600,1019.840324
2623922 *0001V,01/01/70 08:30:56.700,1019.845531
2624015 *0001V,01/01/70 08:30:56.800,1019.848879
2624125 *0001V,01/01/70 08:30:56.900,1019.855712
2624218 *0001V,01/01/70 08:30:57.000,1019.857397
2624327 *0001V,01/01/70 08:30:57.100,1019.863282
2624421 *0001V,01/01/70 08:30:57.200,1019.864975
2624515 *0001V,01/01/70 08:30:57.300,1019.864309
2624624 *0001V,01/01/70 08:30:57.400,1019.863697
2624717 *0001V,01/01/70 08:30:57.500,1019.863790
2624827 *0001V,01/01/70 08:30:57.600,1019.862344
2624920 *0001V,01/01/70 08:30:57.700,1019.860352
2625014 *0001V,01/01/70 08:30:57.800,1019.855312
2625123 *0001V,01/01/70 08:30:57.900,1019.853232
2625217 *0001V,01/01/70 08:30:58.000,1019.848454
2625326 *0001V,01/01/70 08:30:58.100,1019.843821
2625420 *0001V,01/01/70 08:30:58.200,1019.843460
2625529 *0001V,01/01/70 08:30:58.300,1019.839841
2625622 *0001V,01/01/70 08:30:58.400,1019.836175
2625716 *0001V,01/01/70 08:30:58.500,1019.831720
2625825 *0001V,01/01/70 08:30:58.600,1019.832097
2625919 *0001V,01/01/70 08:30:58.700,1019.826127
2626028 *0001V,01/01/70 08:30:58.800,1019.820556
2626122 *0001V,01/01/70 08:30:58.900,1019.817699
2626215 *0001V,01/01/70 08:30:59.000,1019.815767
2626324 *0001V,01/01/70 08:30:59.100,1019.812966
2626418 *0001V,01/01/70 08:30:59.200,1019.813577
2626527 *0001V,01/01/70 08:30:59.300,1019.815822
2626621 *0001V,01/01/70 08:30:59.400,1019.816233
2626714 *0001V,01/01/70 08:30:59.500,1019.816219
2626824 *0001V,01/01/70 08:30:59.600,1019.814625
2626917 *0001V,01/01/70 08:30:59.700,1019.817034
2627026 *0001V,01/01/70 08:30:59.800,1019.816556
2627120 *0001V,01/01/70 08:30:59.900,1019.818063
2627229 *0001V,01/01/70 08:31:00.000,1019.818880
2627323 *0001V,01/01/70 08:31:00.100,1019.818714
2627416 *0001V,01/01/70 08:31:00.200,1019.815722
2627526 *0001V,01/01/70 08:31:00.300,1019.817235
2627619 *0001V,01/01/70 08:31:00.400,1019.817154
2627728 *0001V,01/01/70 08:31:00.500,1019.818075
2627822 *0001V,01/01/70 08:31:00.600,1019.812766
2627916 *0001V,01/01/70 08:31:00.700,1019.810725
2628025 *0001V,01/01/70 08:31:00.800,1019.809284
2628118 *0001V,01/01/70 08:31:00.900,1019.807365
2628228 *0001V,01/01/70 08:31:01.000,1019.806510
2628321 *0001V,01/01/70 08:31:01.100,1019.806998
2628415 *0001V,01/01/70 08:31:01.200,1019.805335
2628524 *0001V,01/01/70 08:31:01.300,1019.805704
2628618 *0001V,01/01/70 08:31:01.400,1019.804261
2628727 *0001V,01/01/70 08:31:01.500,1019.801846
2628820 *0001V,01/01/70 08:31:01.600,1019.798660
2628914 *0001V,01/01/70 08:31:01.700,1019.803695
2629023 *0001V,01/01/70 08:31:01.800,1019.800914
2629117 *0001V,01/01/70 08:31:01.900,1019.803518
2629226 *0001V,01/01/70 08:31:02.000,1019.802160
2629320 *0001V,01/01/70 08:31:02.100,1019.806421
2629429 *0001V,01/01/70 08:31:02.200,1019.806893
2629522 *0001V,01/01/70 08:31:02.300,1019.810333
2629616 *0001V,01/01/70 08:31:02.400,1019.817512
2629725 *0001V,01/01/70 08:31:02.500,1019.818633
2629819 *0001V,01/01/70 08:31:02.600,1019.820025
2629928 *0001V,01/01/70 08:31:02.700,1019.825317
2630022 *0001V,01/01/70 08:31:02.800,1019.831481
2630115 *0001V,01/01/70 08:31:02.900,1019.838892
2630224 *0001V,01/01/70 08:31:03.000,1019.844395
2630318 *0001V,01/01/70 08:31:03.100,1019.849717
2630427 *0001V,01/01/70 08:31:03.200,1019.853842
2630521 *0001V,01/01/70 08:31:03.300,1019.858268
2630614 *0001V,01/01/70 08:31:03.400,1019.863416
2630724 *0001V,01/01/70 08:31:03.500,1019.866723
2630817 *0001V,01/01/70 08:31:03.600,1019.869524
2630926 *0001V,01/01/70 08:31:03.700,1019.869257
2631020 *0001V,01/01/70 08:31:03.800,1019.871997
2631129 *0001V,01/01/70 08:31:03.900,1019.874188
2631223 *0001V,01/01/70 08:31:04.000,1019.872773
2631316 *0001V,01/01/70 08:31:04.100,1019.873953
2631426 *0001V,01/01/70 08:31:04.200,1019.874142
2631519 *0001V,01/01/70 08:31:04.300,1019.871290
2631628 *0001V,01/01/70 08:31:04.400,1019.867482
2631722 *0001V,01/01/70 08:31:04.500,1019.864545
2631816 *0001V,01/01/70 08:31:04.600,1019.864614
2631925 *0001V,01/01/70 08:31:04.700,1019.862571
2632018 *0001V,01/01/70 08:31:04.800,1019.858062
2632128 *0001V,01/01/70 08:31:04.900,1019.858815
2632221 *0001V,01/01/70 08:31:05.000,1019.857421
2632315 *0001V,01/01/70 08:31:05.100,1019.856901
2632424 *0001V,01/01/70 08:31:05.200,1019.855254
2632518 *0001V,01/01/70 08:31:05.300,1019.856884
2632627 *0001V,01/01/70 08:31:05.400,1019.855863
2632720 *0001V,01/01/70 08:31:05.500,1019.856597
2632814 *0001V,01/01/70 08:31:05.600,1019.861443
2632923 *0001V,01/01/70 08:31:05.700,1019.862363
2633017 *0001V,01/01/70 08:31:05.800,1019.863872
2633126 *0001V,01/01/70 08:31:05.900,1019.860637
2633220 *0001V,01/01/70 08:31:06.000,1019.858576
2633329 *0001V,01/01/70 08:31:06.100,1019.861690
2633422 *0001V,01/01/70 08:31:06.200,1019.858726
2633516 *0001V,01/01/70 08:31:06.300,1019.855861
2633625 *0001V,01/01/70 08:31:06.400,1019.852628
2633719 *0001V,01/01/70 08:31:06.500,1019.849485
2633828 *0001V,01/01/70 08:31:06.600,1019.845917
2633922 *0001V,01/01/70 08:31:06.700,1019.842784
2634015 *0001V,01/01/70 08:31:06.800,1019.840491
2634124 *0001V,01/01/70 08:31:06.900,1019.834678
2634218 *0001V,01/01/70 08:31:07.000,1019.829382
2634327 *0001V,01/01/70 08:31:07.100,1019.829390
2634421 *0001V,01/01/70 08:31:07.200,1019.826004
2634514 *0001V,01/01/70 08:31:07.300,1019.822961
2634624 *0001V,01/01/70 08:31:07.400,1019.821478
2634717 *0001V,01/01/70 08:31:07.500,1019.815550
2634826 *0001V,01/01/70 08:31:07.600,1019.809662
2634920 *0001V,01/01/70 08:31:07.700,1019.807325
2635029 *0001V,01/01/70 08:31:07.800,1019.801606
2635123 *0001V,01/01/70 08:31:07.900,1019.797599
2635216 *0001V,01/01/70 08:31:08.000,1019.790163
2635326 *0001V,01/01/70 08:31:08.100,1019.784505
2635419 *0001V,01/01/70 08:31:08.200,1019.781439
2635528 *0001V,01/01/70 08:31:08.300,1019.775591
2635622 *0001V,01/01/70 08:31:08.400,1019.771551
2635716 *0001V,01/01/70 08:31:08.500,1019.764415
2635825 *0001V,01/01/70 08:31:08.600,1019.760216
2635918 *0001V,01/01/70 08:31:08.700,1019.757281
2636028 *0001V,01/01/70 08:31:08.800,1019.754490
2636121 *0001V,01/01/70 08:31:08.900,1019.753793
2636215 *0001V,01/01/70 08:31:09.000,1019.751737
2636324 *0001V,01/01/70 08:31:09.100,1019.753683
2636418 *0001V,01/01/70 08:31:09.200,1019.753243
2636527 *0001V,01/01/70 08:31:09.300,1019.756498
2636620 *0001V,01/01/70 08:31:09.400,1019.757980
2636730 *0001V,01/01/70 08:31:09.500,1019.761702
2636823 *0001V,01/01/70 08:31:09.600,1019.767748
2636917 *0001V,01/01/70 08:31:09.700,1019.771577
2637026 *0001V,01/01/70 08:31:09.800,1019.776176
2637120 *0001V,01/01/70 08:31:09.900,1019.783334
2637229 *0001V,01/01/70 08:31:10.000,1019.785147
2637322 *0001V,01/01/70 08:31:10.100,1019.789159
2637416 *0001V,01/01/70 08:31:10.200,1019.793714
2637525 *0001V,01/01/70 08:31:10.300,1019.799886
2637619 *0001V,01/01/70 08:31:10.400,1019.804826
2637728 *0001V,01/01/70 08:31:10.500,1019.814106
2637822 *0001V,01/01/70 08:31:10.600,1019.819606
2637915 *0001V,01/01/70 08:31:10.700,1019.826365
2638024 *0001V,01/01/70 08:31:10.800,1019.829370
2638118 *0001V,01/01/70 08:31:10.900,1019.835644
2638227 *0001V,01/01/70 08:31:11.000,1019.844194
2638321 *0001V,01/01/70 08:31:11.100,1019.851651
2638414 *0001V,01/01/70 08:31:11.200,1019.850165
2638524 *0001V,01/01/70 08:31:11.300,1019.848292
2638617 *0001V,01/01/70 08:31:11.400,1019.848598
2638726 *0001V,01/01/70 08:31:11.500,1019.847165
2638820 *0001V,01/01/70 08:31:11.600,1019.847163
2638929 *0001V,01/01/70 08:31:11.700,1019.838831
2639023 *0001V,01/01/70 08:31:11.800,1019.838707
2639116 *0001V,01/01/70 08:31:11.900,1019.832823
2639226 *0001V,01/01/70 08:31:12.000,1019.829698
2639319 *0001V,01/01/70 08:31:12.100,1019.823338
2639428 *0001V,01/01/70 08:31:12.200,1019.818843
2639522 *0001V,01/01/70 08:31:12.300,1019.810803
2639616 *0001V,01/01/70 08:31:12.400,1019.801556
2639725 *0001V,01/01/70 08:31:12.500,1019.795817
2639818 *0001V,01/01/70 08:31:12.600,1019.786197
2639928 *0001V,01/01/70 08:31:12.700,1019.781096
2640021 *0001V,01/01/70 08:31:12.800,1019.773620
2640115 *0001V,01/01/70 08:31:12.900,1019.771050
2640224 *0001V,01/01/70 08:31:13.000,1019.765841
2640318 *0001V,01/01/70 08:31:13.100,1019.763212
2640427 *0001V,01/01/70 08:31:13.200,1019.759639
2640520 *0001V,01/01/70 08:31:13.300,1019.761965
2640614 *0001V,01/01/70 08:31:13.400,1019.763364
2640723 *0001V,01/01/70 08:31:13.500,1019.769408
2640817 *0001V,01/01/70 08:31:13.600,1019.773639
2640926 *0001V,01/01/70 08:31:13.700,1019.776720
2641020 *0001V,01/01/70 08:31:13.800,1019.783588
2641129 *0001V,01/01/70 08:31:13.900,1019.789455
2641222 *0001V,01/01/70 08:31:14.000,1019.797842
2641316 *0001V,01/01/70 08:31:14.100,1019.804328
2641425 *0001V,01/01/70 08:31:14.200,1019.807432
2641519 *0001V,01/01/70 08:31:14.300,1019.814714
2641628 *0001V,01/01/70 08:31:14.400,1019.824441
2641722 *0001V,01/01/70 08:31:14.500,1019.832206
2641815 *0001V,01/01/70 08:31:14.600,1019.839903
2641924 *0001V,01/01/70 08:31:14.700,1019.847185
2642018 *0001V,01/01/70 08:31:14.800,1019.854510
2642127 *0001V,01/01/70 08:31:14.900,1019.864753
2642221 *0001V,01/01/70 08:31:15.000,1019.870031
2642314 *0001V,01/01/70 08:31:15.100,1019.879298
2642424 *0001V,01/01/70 08:31:15.200,1019.889414
2642517 *0001V,01/01/70 08:31:15.300,1019.897322
2642626 *0001V,01/01/70 08:31:15.400,1019.899053
2642720 *0001V,01/01/70 08:31:15.500,1019.904820
2642829 *0001V,01/01/70 08:31:15.600,1019.907064
2642923 *0001V,01/01/70 08:31:15.700,1019.908016
2643016 *0001V,01/01/70 08:31:15.800,1019.906175
2643126 *0001V,01/01/70 08:31:15.900,1019.907720
2643219 *0001V,01/01/70 08:31:16.000,1019.903076
2643328 *0001V,01/01/70 08:31:16.100,1019.895562
2643422 *0001V,01/01/70 08:31:16.200,1019.885620
2643516 *0001V,01/01/70 08:31:16.300,1019.880773
2643625 *0001V,01/01/70 08:31:16.400,1019.874743
2643718 *0001V,01/01/70 08:31:16.500,1019.870307
2643828 *0001V,01/01/70 08:31:16.600,1019.857584
2643921 *0001V,01/01/70 08:31:16.700,1019.848594
2644015 *0001V,01/01/70 08:31:16.800,1019.841651
2644124 *0001V,01/01/70 08:31:16.900,1019.832967
2644218 *0001V,01/01/70 08:31:17.000,1019.824803
2644327 *0001V,01/01/70 08:31:17.100,1019.818880
2644420 *0001V,01/01/70 08:31:17.200,1019.812478
2644514 *0001V,01/01/70 08:31:17.300,1019.806548
2644623 *0001V,01/01/70 08:31:17.400,1019.801412
2644717 *0001V,01/01/70 08:31:17.500,1019.799992
2644826 *0001V,01/01/70 08:31:17.600,1019.799455
2644920 *0001V,01/01/70 08:31:17.700,1019.798492
2645029 *0001V,01/01/70 08:31:17.800,1019.799929
2645122 *0001V,01/01/70 08:31:17.900,1019.801107
2645216 *0001V,01/01/70 08:31:18.000,1019.802943
2645325 *0001V,01/01/70 08:31:18.100,1019.806365
2645419 *0001V,01/01/70 08:31:18.200,1019.811153
2645528 *0001V,01/01/70 08:31:18.300,1019.814736
2645622 *0001V,01/01/70 08:31:18.400,1019.818695
2645715 *0001V,01/01/70 08:31:18.500,1019.824177
2645824 *0001V,01/01/70 08:31:18.600,1019.831002
2645918 *0001V,01/01/70 08:31:18.700,1019.835082
2646027 *0001V,01/01/70 08:31:18.800,1019.840536
2646121 *0001V,01/01/70 08:31:18.900,1019.842681
2646214 *0001V,01/01/70 08:31:19.000,1019.842613
2646324 *0001V,01/01/70 08:31:19.100,1019.846927
2646417 *0001V,01/01/70 08:31:19.200,1019.849137
2646526 *0001V,01/01/70 08:31:19.300,1019.855113
2646620 *0001V,01/01/70 08:31:19.400,1019.856582
2646714 *0001V,01/01/70 08:31:19.500,1019.857956
2646823 *0001V,01/01/70 08:31:19.600,1019.856073
2646916 *0001V,01/01/70 08:31:19.700,1019.853591
2647026 *0001V,01/01/70 08:31:19.800,1019.853642
2647119 *0001V,01/01/70 08:31:19.900,1019.853689
2647228 *0001V,01/01/70 08:31:20.000,1019.846723
2647322 *0001V,01/01/70 08:31:20.100,1019.846700
2647416 *0001V,01/01/70 08:31:20.200,1019.843203
2647525 *0001V,01/01/70 08:31:20.300,1019.839796
2647618 *0001V,01/01/70 08:31:20.400,1019.837779
2647728 *0001V,01/01/70 08:31:20.500,1019.834947
2647821 *0001V,01/01/70 08:31:20.600,1019.832832
2647915 *0001V,01/01/70 08:31:20.700,1019.825925
2648024 *0001V,01/01/70 08:31:20.800,1019.821087
2648118 *0001V,01/01/70 08:31:20.900,1019.811909
2648227 *0001V,01/01/70 08:31:21.000,1019.804976
2648320 *0001V,01/01/70 08:31:21.100,1019.799669
2648414 *0001V,01/01/70 08:31:21.200,1019.796218
2648523 *0001V,01/01/70 08:31:21.300,1019.790531
2648617 *0001V,01/01/70 08:31:21.400,1019.791137
2648726 *0001V,01/01/70 08:31:21.500,1019.788839
2648820 *0001V,01/01/70 08:31:21.600,1019.790595
2648929 *0001V,01/01/70 08:31:21.700,1019.790443
2649022 *0001V,01/01/70 08:31:21.800,1019.789207
2649116 *0001V,01/01/70 08:31:21.900,1019.791299
2649225 *0001V,01/01/70 08:31:22.000,1019.790182
2649319 *0001V,01/01/70 08:31:22.100,1019.792611
2649428 *0001V,01/01/70 08:31:22.200,1019.795677
2649522 *0001V,01/01/70 08:31:22.300,1019.797460
2649615 *0001V,01/01/70 08:31:22.400,1019.798181
2649724 *0001V,01/01/70 08:31:22.500,1019.799364
2649818 *0001V,01/01/70 08:31:22.600,1019.801182
2649927 *0001V,01/01/70 08:31:22.700,1019.803378
2650021 *0001V,01/01/70 08:31:22.800,1019.808648
2650114 *0001V,01/01/70 08:31:22.900,1019.810998
2650224 *0001V,01/01/70 08:31:23.000,1019.813947
2650317 *0001V,01/01/70 08:31:23.100,1019.817539
2650426 *0001V,01/01/70 08:31:23.200,1019.820770
2650520 *0001V,01/01/70 08:31:23.300,1019.820137
2650629 *0001V,01/01/70 08:31:23.400,1019.821391
2650723 *0001V,01/01/70 08:31:23.500,1019.824378
2650816 *0001V,01/01/70 08:31:23.600,1019.827138
2650926 *0001V,01/01/70 08:31:23.700,1019.823847
2651019 *0001V,01/01/70 08:31:23.800,1019.823858
2651128 *0001V,01/01/70 08:31:23.900,1019.822257
2651222 *0001V,01/01/70 08:31:24.000,1019.822315
2651316 *0001V,01/01/70 08:31:24.100,1019.823166
2651425 *0001V,01/01/70 08:31:24.200,1019.818748
2651518 *0001V,01/01/70 08:31:24.300,1019.816915
2651628 *0001V,01/01/70 08:31:24.400,1019.817182
2651721 *0001V,01/01/70 08:31:24.500,1019.814444
2651815 *0001V,01/01/70 08:31:24.600,1019.812549
2651924 *0001V,01/01/70 08:31:24.700,1019.809481
2652018 *0001V,01/01/70 08:31:24.800,1019.807599
2652127 *0001V,01/01/70 08:31:24.900,1019.808866
2652220 *0001V,01/01/70 08:31:25.000,1019.803213
2652314 *0001V,01/01/70 08:31:25.100,1019.802625
2652423 *0001V,01/01/70 08:31:25.200,1019.806173
2652517 *0001V,01/01/70 08:31:25.300,1019.809793
2652626 *0001V,01/01/70 08:31:25.400,1019.807699
2652720 *0001V,01/01/70 08:31:25.500,1019.805796
2652829 *0001V,01/01/70 08:31:25.600,1019.809235
2652922 *0001V,01/01/70 08:31:25.700,1019.817755
2653016 *0001V,01/01/70 08:31:25.800,1019.822899
2653125 *0001V,01/01/70 08:31:25.900,1019.826182
2653219 *0001V,01/01/70 08:31:26.000,1019.827067
2653328 *0001V,01/01/70 08:31:26.100,1019.836437
2653422 *0001V,01/01/70 08:31:26.200,1019.842683
2653515 *0001V,01/01/70 08:31:26.300,1019.849272
2653624 *0001V,01/01/70 08:31:26.400,1019.855384
2653718 *0001V,01/01/70 08:31:26.500,1019.858161
2653827 *0001V,01/01/70 08:31:26.600,1019.866544
2653921 *0001V,01/01/70 08:31:26.700,1019.868681
2654014 *0001V,01/01/70 08:31:26.800,1019.872329
2654124 *0001V,01/01/70 08:31:26.900,1019.873309
2654217 *0001V,01/01/70 08:31:27.000,1019.869631
2654326 *0001V,01/01/70 08:31:27.100,1019.867061
2654420 *0001V,01/01/70 08:31:27.200,1019.861632
2654529 *0001V,01/01/70 08:31:27.300,1019.855679
2654623 *0001V,01/01/70 08:31:27.400,1019.851885
2654716 *0001V,01/01/70 08:31:27.500,1019.845108
2654826 *0001V,01/01/70 08:31:27.600,1019.839090
2654919 *0001V,01/01/70 08:31:27.700,1019.832521
2655028 *0001V,01/01/70 08:31:27.800,1019.821012
2655122 *0001V,01/01/70 08:31:27.900,1019.812678
2655216 *0001V,01/01/70 08:31:28.000,1019.806717
2655325 *0001V,01/01/70 08:31:28.100,1019.801048
2655418 *0001V,01/01/70 08:31:28.200,1019.797625
2655528 *0001V,01/01/70 08:31:28.300,1019.789303
2655621 *0001V,01/01/70 08:31:28.400,1019.783310
2655715 *0001V,01/01/70 08:31:28.500,1019.779316
2655824 *0001V,01/01/70 08:31:28.600,1019.776991
2655918 *0001V,01/01/70 08:31:28.700,1019.775576
2656027 *0001V,01/01/70 08:31:28.800,1019.777371
2656120 *0001V,01/01/70 08:31:28.900,1019.779848
2656214 *0001V,01/01/70 08:31:29.000,1019.782965
2656323 *0001V,01/01/70 08:31:29.100,1019.782272
2656417 *0001V,01/01/70 08:31:29.200,1019.785663
2656526 *0001V,01/01/70 08:31:29.300,1019.793468
2656620 *0001V,01/01/70 08:31:29.400,1019.800798
2656729 *0001V,01/01/70 08:31:29.500,1019.808302
2656822 *0001V,01/01/70 08:31:29.600,1019.816723
2656916 *0001V,01/01/70 08:31:29.700,1019.825570
2657025 *0001V,01/01/70 08:31:29.800,1019.834080
2657119 *0001V,01/01/70 08:31:29.900,1019.846338
2657228 *0001V,01/01/70 08:31:30.000,1019.856777
2657322 *0001V,01/01/70 08:31:30.100,1019.867385
2657415 *0001V,01/01/70 08:31:30.200,1019.874797
2657524 *0001V,01/01/70 08:31:30.300,1019.884937
2657618 *0001V,01/01/70 08:31:30.400,1019.893820
2657727 *0001V,01/01/70 08:31:30.500,1019.901438
2657821 *0001V,01/01/70 08:31:30.600,1019.906884
2657914 *0001V,01/01/70 08:31:30.700,1019.911422
2658024 *0001V,01/01/70 08:31:30.800,1019.914569
2658117 *0001V,01/01/70 08:31:30.900,1019.918633
2658226 *0001V,01/01/70 08:31:31.000,1019.919193
2658320 *0001V,01/01/70 08:31:31.100,1019.919683
2658429 *0001V,01/01/70 08:31:31.200,1019.918221
2658523 *0001V,01/01/70 08:31:31.300,1019.921913
2658616 *0001V,01/01/70 08:31:31.400,1019.920651
2658726 *0001V,01/01/70 08:31:31.500,1019.914305
2658819 *0001V,01/01/70 08:31:31.600,1019.907973
2658928 *0001V,01/01/70 08:31:31.700,1019.903663
2659022 *0001V,01/01/70 08:31:31.800,1019.897041
2659116 *0001V,01/01/70 08:31:31.900,1019.890567
2659225 *0001V,01/01/70 08:31:32.000,1019.882531
2659318 *0001V,01/01/70 08:31:32.100,1019.874505
2659428 *0001V,01/01/70 08:31:32.200,1019.864431
2659521 *0001V,01/01/70 08:31:32.300,1019.858209
2659615 *0001V,01/01/70 08:31:32.400,1019.846091
2659724 *0001V,01/01/70 08:31:32.500,1019.834720
2659818 *0001V,01/01/70 08:31:32.600,1019.821751
2659927 *0001V,01/01/70 08:31:32.700,1019.813685
2700020 *0001V,01/01/70 08:31:32.800,1019.805215
2700114 *0001V,01/01/70 08:31:32.900,1019.794453
2700223 *0001V,01/01/70 08:31:33.000,1019.785570
2700317 *0001V,01/01/70 08:31:33.100,1019.777119
2700426 *0001V,01/01/70 08:31:33.200,1019.767529
2700520 *0001V,01/01/70 08:31:33.300,1019.762026
2700629 *0001V,01/01/70 08:31:33.400,1019.758113
2700722 *0001V,01/01/70 08:31:33.500,1019.751777
2700816 *0001V,01/01/70 08:31:33.600,1019.743474
2700925 *0001V,01/01/70 08:31:33.700,1019.742831
2701019 *0001V,01/01/70 08:31:33.800,1019.738959
2701128 *0001V,01/01/70 08:31:33.900,1019.735225
2701222 *0001V,01/01/70 08:31:34.000,1019.733157
2701315 *0001V,01/01/70 08:31:34.100,1019.736196
2701424 *0001V,01/01/70 08:31:34.200,1019.736086
2701518 *0001V,01/01/70 08:31:34.300,1019.740830
2701627 *0001V,01/01/70 08:31:34.400,1019.746633
2701721 *0001V,01/01/70 08:31:34.500,1019.749663
2701814 *0001V,01/01/70 08:31:34.600,1019.751564
2701924 *0001V,01/01/70 08:31:34.700,1019.758671
2702017 *0001V,01/01/70 08:31:34.800,1019.764107
2702126 *0001V,01/01/70 08:31:34.900,1019.769216
2702220 *0001V,01/01/70 08:31:35.000,1019.776248
2702314 *0001V,01/01/70 08:31:35.100,1019.784642
2702423 *0001V,01/01/70 08:31:35.200,1019.794032
2702516 *0001V,01/01/70 08:31:35.300,1019.800763
2702626 *0001V,01/01/70 08:31:35.400,1019.811792
2702719 *0001V,01/01/70 08:31:35.500,1019.820362
2702828 *0001V,01/01/70 08:31:35.600,1019.832648
2702922 *0001V,01/01/70 08:31:35.700,1019.845349
2703016 *0001V,01/01/70 08:31:35.800,1019.858285
2703125 *0001V,01/01/70 08:31:35.900,1019.863851
2703218 *0001V,01/01/70 08:31:36.000,1019.874763
2703328 *0001V,01/01/70 08:31:36.100,1019.879702
2703421 *0001V,01/01/70 08:31:36.200,1019.886765
2703515 *0001V,01/01/70 08:31:36.300,1019.892900
2703624 *0001V,01/01/70 08:31:36.400,1019.901103
2703718 *0001V,01/01/70 08:31:36.500,1019.908138
2703827 *0001V,01/01/70 08:31:36.600,1019.910488
2703920 *0001V,01/01/70 08:31:36.700,1019.916410
2704014 *0001V,01/01/70 08:31:36.800,1019.918959
2704123 *0001V,01/01/70 08:31:36.900,1019.919286
2704217 *0001V,01/01/70 08:31:37.000,1019.914024
2704326 *0001V,01/01/70 08:31:37.100,1019.910321
2704420 *0001V,01/01/70 08:31:37.200,1019.899901
2704529 *0001V,01/01/70 08:31:37.300,1019.894651
2704622 *0001V,01/01/70 08:31:37.400,1019.888295
2704716 *0001V,01/01/70 08:31:37.500,1019.877506
2704825 *0001V,01/01/70 08:31:37.600,1019.868158
2704919 *0001V,01/01/70 08:31:37.700,1019.853166
2705028 *0001V,01/01/70 08:31:37.800,1019.840748
2705122 *0001V,01/01/70 08:31:37.900,1019.830036
2705215 *0001V,01/01/70 08:31:38.000,1019.816956
2705324 *0001V,01/01/70 08:31:38.100,1019.805688
2705418 *0001V,01/01/70 08:31:38.200,1019.796058
2705527 *0001V,01/01/70 08:31:38.300,1019.787445
2705621 *0001V,01/01/70 08:31:38.400,1019.774470
2705714 *0001V,01/01/70 08:31:38.500,1019.766721
2705824 *0001V,01/01/70 08:31:38.600,1019.756958
2705917 *0001V,01/01/70 08:31:38.700,1019.753114
2706026 *0001V,01/01/70 08:31:38.800,1019.751440
2706120 *0001V,01/01/70 08:31:38.900,1019.746659
2706214 *0001V,01/01/70 08:31:39.000,1019.744769
2706323 *0001V,01/01/70 08:31:39.100,1019.748028
2706416 *0001V,01/01/70 08:31:39.200,1019.751797
2706526 *0001V,01/01/70 08:31:39.300,1019.753181
2706619 *0001V,01/01/70 08:31:39.400,1019.760100
2706728 *0001V,01/01/70 08:31:39.500,1019.767146
2706822 *0001V,01/01/70 08:31:39.600,1019.776613
2706916 *0001V,01/01/70 08:31:39.700,1019.783002
2707025 *0001V,01/01/70 08:31:39.800,1019.793303
2707118 *0001V,01/01/70 08:31:39.900,1019.803975
2707228 *0001V,01/01/70 08:31:40.000,1019.813565
2707321 *0001V,01/01/70 08:31:40.100,1019.824022
2707415 *0001V,01/01/70 08:31:40.200,1019.833123
2707524 *0001V,01/01/70 08:31:40.300,1019.839784
2707618 *0001V,01/01/70 08:31:40.400,1019.846326
2707727 *0001V,01/01/70 08:31:40.500,1019.853282
2707820 *0001V,01/01/70 08:31:40.600,1019.856840
2707914 *0001V,01/01/70 08:31:40.700,1019.860191
2708023 *0001V,01/01/70 08:31:40.800,1019.865353
2708117 *0001V,01/01/70 08:31:40.900,1019.866068
2708226 *0001V,01/01/70 08:31:41.000,1019.870060
2708320 *0001V,01/01/70 08:31:41.100,1019.873732
2708429 *0001V,01/01/70 08:31:41.200,1019.872198
2708522 *0001V,01/01/70 08:31:41.300,1019.867771
2708616 *0001V,01/01/70 08:31:41.400,1019.865964
2708725 *0001V,01/01/70 08:31:41.500,1019.864598
2708819 *0001V,01/01/70 08:31:41.600,1019.863831
2708928 *0001V,01/01/70 08:31:41.700,1019.864339
2709022 *0001V,01/01/70 08:31:41.800,1019.862266
2709115 *0001V,01/01/70 08:31:41.900,1019.855459
2709224 *0001V,01/01/70 08:31:42.000,1019.852430
2709318 *0001V,01/01/70 08:31:42.100,1019.847049
2709427 *0001V,01/01/70 08:31:42.200,1019.847868
2709521 *0001V,01/01/70 08:31:42.300,1019.847374
2709614 *0001V,01/01/70 08:31:42.400,1019.845783
2709724 *0001V,01/01/70 08:31:42.500,1019.844153
2709817 *0001V,01/01/70 08:31:42.600,1019.841635
2709926 *0001V,01/01/70 08:31:42.700,1019.839898
2710020 *0001V,01/01/70 08:31:42.800,1019.840918
2710114 *0001V,01/01/70 08:31:42.900,1019.845591
2710223 *0001V,01/01/70 08:31:43.000,1019.846253
2710316 *0001V,01/01/70 08:31:43.100,1019.845305
2710426 *0001V,01/01/70 08:31:43.200,1019.846217
2710519 *0001V,01/01/70 08:31:43.300,1019.846115
2710628 *0001V,01/01/70 08:31:43.400,1019.846667
2710722 *0001V,01/01/70 08:31:43.500,1019.850331
2710816 *0001V,01/01/70 08:31:43.600,1019.852678
2710925 *0001V,01/01/70 08:31:43.700,1019.854681
2711018 *0001V,01/01/70 08:31:43.800,1019.857716
2711128 *0001V,01/01/70 08:31:43.900,1019.859711
2711221 *0001V,01/01/70 08:31:44.000,1019.858639
2711315 *0001V,01/01/70 08:31:44.100,1019.859611
2711424 *0001V,01/01/70 08:31:44.200,1019.861227
2711518 *0001V,01/01/70 08:31:44.300,1019.861126
2711627 *0001V,01/01/70 08:31:44.400,1019.857272
2711720 *0001V,01/01/70 08:31:44.500,1019.858451
2711814 *0001V,01/01/70 08:31:44.600,1019.855577
2711923 *0001V,01/01/70 08:31:44.700,1019.852847
2712017 *0001V,01/01/70 08:31:44.800,1019.849399
2712126 *0001V,01/01/70 08:31:44.900,1019.844946
2712220 *0001V,01/01/70 08:31:45.000,1019.842054
2712329 *0001V,01/01/70 08:31:45.100,1019.841389
2712422 *0001V,01/01/70 08:31:45.200,1019.836432
2712516 *0001V,01/01/70 08:31:45.300,1019.828257
2712625 *0001V,01/01/70 08:31:45.400,1019.824130
2712719 *0001V,01/01/70 08:31:45.500,1019.821244
2712828 *0001V,01/01/70 08:31:45.600,1019.820423
2712922 *0001V,01/01/70 08:31:45.700,1019.814437
2713015 *0001V,01/01/70 08:31:45.800,1019.812085
2713124 *0001V,01/01/70 08:31:45.900,1019.811028
2713218 *0001V,01/01/70 08:31:46.000,1019.806367
2713327 *0001V,01/01/70 08:31:46.100,1019.806561
2713421 *0001V,01/01/70 08:31:46.200,1019.805532
2713514 *0001V,01/01/70 08:31:46.300,1019.802688
2713624 *0001V,01/01/70 08:31:46.400,1019.795973
2713717 *0001V,01/01/70 08:31:46.500,1019.793978
2713826 *0001V,01/01/70 08:31:46.600,1019.790427
2713920 *0001V,01/01/70 08:31:46.700,1019.784334
2714014 *0001V,01/01/70 08:31:46.800,1019.779551
2714123 *0001V,01/01/70 08:31:46.900,1019.776882
2714216 *0001V,01/01/70 08:31:47.000,1019.776288
2714326 *0001V,01/01/70 08:31:47.100,1019.774810
2714419 *0001V,01/01/70 08:31:47.200,1019.772611
2714528 *0001V,01/01/70 08:31:47.300,1019.771260
2714622 *0001V,01/01/70 08:31:47.400,1019.773127
2714716 *0001V,01/01/70 08:31:47.500,1019.773498
2714825 *0001V,01/01/70 08:31:47.600,1019.773306
2714918 *0001V,01/01/70 08:31:47.700,1019.774328
2715028 *0001V,01/01/70 08:31:47.800,1019.775434
2715121 *0001V,01/01/70 08:31:47.900,1019.779032
2715215 *0001V,01/01/70 08:31:48.000,1019.783868
2715324 *0001V,01/01/70 08:31:48.100,1019.786609
2715418 *0001V,01/01/70 08:31:48.200,1019.790112
2715527 *0001V,01/01/70 08:31:48.300,1019.799879
2715620 *0001V,01/01/70 08:31:48.400,1019.808133
2715714 *0001V,01/01/70 08:31:48.500,1019.812702
2715823 *0001V,01/01/70 08:31:48.600,1019.820026
2715917 *0001V,01/01/70 08:31:48.700,1019.825841
2716026 *0001V,01/01/70 08:31:48.800,1019.839459
2716120 *0001V,01/01/70 08:31:48.900,1019.850807
2716229 *0001V,01/01/70 08:31:49.000,1019.853618
2716322 *0001V,01/01/70 08:31:49.100,1019.857870
2716416 *0001V,01/01/70 08:31:49.200,1019.864696
2716525 *0001V,01/01/70 08:31:49.300,1019.874825
2716619 *0001V,01/01/70 08:31:49.400,1019.884512
2716728 *0001V,01/01/70 08:31:49.500,1019.888959
2716822 *0001V,01/01/70 08:31:49.600,1019.888359
2716915 *0001V,01/01/70 08:31:49.700,1019.889940
2717024 *0001V,01/01/70 08:31:49.800,1019.894142
2717118 *0001V,01/01/70 08:31:49.900,1019.891827
2717227 *0001V,01/01/70 08:31:50.000,1019.888711
2717321 *0001V,01/01/70 08:31:50.100,1019.887366
2717414 *0001V,01/01/70 08:31:50.200,1019.887416
2717524 *0001V,01/01/70 08:31:50.300,1019.884893
2717617 *0001V,01/01/70 08:31:50.400,1019.881278
2717726 *0001V,01/01/70 08:31:50.500,1019.876669
2717820 *0001V,01/01/70 08:31:50.600,1019.865909
2717914 *0001V,01/01/70 08:31:50.700,1019.858963
2718023 *0001V,01/01/70 08:31:50.800,1019.850750
2718116 *0001V,01/01/70 08:31:50.900,1019.844812
2718226 *0001V,01/01/70 08:31:51.000,1019.839823
2718319 *0001V,01/01/70 08:31:51.100,1019.832917
2718428 *0001V,01/01/70 08:31:51.200,1019.826017
2718522 *0001V,01/01/70 08:31:51.300,1019.820504
2718616 *0001V,01/01/70 08:31:51.400,1019.813069
2718725 *0001V,01/01/70 08:31:51.500,1019.803755
2718818 *0001V,01/01/70 08:31:51.600,1019.800752
2718928 *0001V,01/01/70 08:31:51.700,1019.800198
2719021 *0001V,01/01/70 08:31:51.800,1019.797553
2719115 *0001V,01/01/70 08:31:51.900,1019.791713
2719224 *0001V,01/01/70 08:31:52.000,1019.790752
2719318 *0001V,01/01/70 08:31:52.100,1019.787730
2719427 *0001V,01/01/70 08:31:52.200,1019.787707
2719520 *0001V,01/01/70 08:31:52.300,1019.787229
2719614 *0001V,01/01/70 08:31:52.400,1019.788147
2719723 *0001V,01/01/70 08:31:52.500,1019.792907
2719817 *0001V,01/01/70 08:31:52.600,1019.796119
2719926 *0001V,01/01/70 08:31:52.700,1019.797836
2720020 *0001V,01/01/70 08:31:52.800,1019.800497
2720129 *0001V,01/01/70 08:31:52.900,1019.801790
2720222 *0001V,01/01/70 08:31:53.000,1019.806378
2720316 *0001V,01/01/70 08:31:53.100,1019.811795
2720425 *0001V,01/01/70 08:31:53.200,1019.815234
2720519 *0001V,01/01/70 08:31:53.300,1019.818098
2720628 *0001V,01/01/70 08:31:53.400,1019.823697
2720722 *0001V,01/01/70 08:31:53.500,1019.832009
2720815 *0001V,01/01/70 08:31:53.600,1019.837951
2720924 *0001V,01/01/70 08:31:53.700,1019.842089
2721018 *0001V,01/01/70 08:31:53.800,1019.843843
2721127 *0001V,01/01/70 08:31:53.900,1019.850053
2721221 *0001V,01/01/70 08:31:54.000,1019.854486
2721314 *0001V,01/01/70 08:31:54.100,1019.860080
2721424 *0001V,01/01/70 08:31:54.200,1019.864102
2721517 *0001V,01/01/70 08:31:54.300,1019.867498
2721626 *0001V,01/01/70 08:31:54.400,1019.875433
2721720 *0001V,01/01/70 08:31:54.500,1019.881611
2721829 *0001V,01/01/70 08:31:54.600,1019.884080
2721923 *0001V,01/01/70 08:31:54.700,1019.886174
2722016 *0001V,01/01/70 08:31:54.800,1019.887672
2722126 *0001V,01/01/70 08:31:54.900,1019.890408
2722219 *0001V,01/01/70 08:31:55.000,1019.893194
2722328 *0001V,01/01/70 08:31:55.100,1019.892859
2722422 *0001V,01/01/70 08:31:55.200,1019.893105
2722516 *0001V,01/01/70 08:31:55.300,1019.892759
2722625 *0001V,01/01/70 08:31:55.400,1019.891180
2722718 *0001V,01/01/70 08:31:55.500,1019.888275
2722828 *0001V,01/01/70 08:31:55.600,1019.880313
2722921 *0001V,01/01/70 08:31:55.700,1019.871403
2723015 *0001V,01/01/70 08:31:55.800,1019.867103
2723124 *0001V,01/01/70 08:31:55.900,1019.857026
2723218 *0001V,01/01/70 08:31:56.000,1019.846948
2723327 *0001V,01/01/70 08:31:56.100,1019.834812
2723420 *0001V,01/01/70 08:31:56.200,1019.822922
2723514 *0001V,01/01/70 08:31:56.300,1019.812125
2723623 *0001V,01/01/70 08:31:56.400,1019.806180
2723717 *0001V,01/01/70 08:31:56.500,1019.792419
2723826 *0001V,01/01/70 08:31:56.600,1019.780756
2723920 *0001V,01/01/70 08:31:56.700,1019.768765
2724013 *0001V,01/01/70 08:31:56.800,1019.761849
2724122 *0001V,01/01/70 08:31:56.900,1019.754353
2724216 *0001V,01/01/70 08:31:57.000,1019.749316
2724325 *0001V,01/01/70 08:31:57.100,1019.740572
2724419 *0001V,01/01/70 08:31:57.200,1019.732117
2724528 *0001V,01/01/70 08:31:57.300,1019.727379
2724622 *0001V,01/01/70 08:31:57.400,1019.725302
2724715 *0001V,01/01/70 08:31:57.500,1019.720230
2724824 *0001V,01/01/70 08:31:57.600,1019.722149
2724918 *0001V,01/01/70 08:31:57.700,1019.724446
2725027 *0001V,01/01/70 08:31:57.800,1019.724988
2725121 *0001V,01/01/70 08:31:57.900,1019.730327
2725214 *0001V,01/01/70 08:31:58.000,1019.740237
2725324 *0001V,01/01/70 08:31:58.100,1019.746467
2725417 *0001V,01/01/70 08:31:58.200,1019.754547
2725526 *0001V,01/01/70 08:31:58.300,1019.762211
2725620 *0001V,01/01/70 08:31:58.400,1019.773447
2725714 *0001V,01/01/70 08:31:58.500,1019.783843
2725823 *0001V,01/01/70 08:31:58.600,1019.794318
2725916 *0001V,01/01/70 08:31:58.700,1019.803161
2726026 *0001V,01/01/70 08:31:58.800,1019.807791
2726119 *0001V,01/01/70 08:31:58.900,1019.819776
2726228 *0001V,01/01/70 08:31:59.000,1019.828978
2726322 *0001V,01/01/70 08:31:59.100,1019.838559
2726416 *0001V,01/01/70 08:31:59.200,1019.845317
2726525 *0001V,01/01/70 08:31:59.300,1019.852809
2726618 *0001V,01/01/70 08:31:59.400,1019.858503
2726728 *0001V,01/01/70 08:31:59.500,1019.862657
2726821 *0001V,01/01/70 08:31:59.600,1019.868453
2726915 *0001V,01/01/70 08:31:59.700,1019.867167
2727024 *0001V,01/01/70 08:31:59.800,1019.869270
2727118 *0001V,01/01/70 08:31:59.900,1019.871199
2727227 *0001V,01/01/70 08:32:00.000,1019.873287
2727320 *0001V,01/01/70 08:32:00.100,1019.870790
2727414 *0001V,01/01/70 08:32:00.200,1019.874145
2727523 *0001V,01/01/70 08:32:00.300,1019.875122
2727617 *0001V,01/01/70 08:32:00.400,1019.877877
2727726 *0001V,01/01/70 08:32:00.500,1019.876513
2727820 *0001V,01/01/70 08:32:00.600,1019.877431
2727929 *0001V,01/01/70 08:32:00.700,1019.871574
2728022 *0001V,01/01/70 08:32:00.800,1019.867752
2728116 *0001V,01/01/70 08:32:00.900,1019.862928
2728225 *0001V,01/01/70 08:32:01.000,1019.861121
2728319 *0001V,01/01/70 08:32:01.100,1019.854125
2728428 *0001V,01/01/70 08:32:01.200,1019.845827
2728522 *0001V,01/01/70 08:32:01.300,1019.838557
2728615 *0001V,01/01/70 08:32:01.400,1019.834106
2728724 *0001V,01/01/70 08:32:01.500,1019.828213
2728818 *0001V,01/01/70 08:32:01.600,1019.820390
2728927 *0001V,01/01/70 08:32:01.700,1019.810968
2729021 *0001V,01/01/70 08:32:01.800,1019.806118
2729114 *0001V,01/01/70 08:32:01.900,1019.802847
2729224 *0001V,01/01/70 08:32:02.000,1019.795024
2729317 *0001V,01/01/70 08:32:02.100,1019.792505
2729426 *0001V,01/01/70 08:32:02.200,1019.790558
2729520 *0001V,01/01/70 08:32:02.300,1019.789716
2729614 *0001V,01/01/70 08:32:02.400,1019.785777
2729723 *0001V,01/01/70 08:32:02.500,1019.782825
2729816 *0001V,01/01/70 08:32:02.600,1019.779832
2729926 *0001V,01/01/70 08:32:02.700,1019.779492
2730019 *0001V,01/01/70 08:32:02.800,1019.780070
2730128 *0001V,01/01/70 08:32:02.900,1019.781492
2730222 *0001V,01/01/70 08:32:03.000,1019.783367
2730316 *0001V,01/01/70 08:32:03.100,1019.785083
2730425 *0001V,01/01/70 08:32:03.200,1019.787024
2730518 *0001V,01/01/70 08:32:03.300,1019.792570
2730628 *0001V,01/01/70 08:32:03.400,1019.797530
2730721 *0001V,01/01/70 08:32:03.500,1019.805331
2730815 *0001V,01/01/70 08:32:03.600,1019.809373
2730924 *0001V,01/01/70 08:32:03.700,1019.815498
2731018 *0001V,01/01/70 08:32:03.800,1019.826296
2731127 *0001V,01/01/70 08:32:03.900,1019.834254
2731220 *0001V,01/01/70 08:32:04.000,1019.840975
2731314 *0001V,01/01/70 08:32:04.100,1019.843168
2731423 *0001V,01/01/70 08:32:04.200,1019.848245
2731517 *0001V,01/01/70 08:32:04.300,1019.855192
2731626 *0001V,01/01/70 08:32:04.400,1019.854866
2731720 *0001V,01/01/70 08:32:04.500,1019.855602
2731829 *0001V,01/01/70 08:32:04.600,1019.857955
2731922 *0001V,01/01/70 08:32:04.700,1019.864220
2732016 *0001V,01/01/70 08:32:04.800,1019.862936
2732125 *0001V,01/01/70 08:32:04.900,1019.863073
2732219 *0001V,01/01/70 08:32:05.000,1019.867702
2732328 *0001V,01/01/70 08:32:05.100,1019.869214
2732422 *0001V,01/01/70 08:32:05.200,1019.868117
2732515 *0001V,01/01/70 08:32:05.300,1019.866573
2732624 *0001V,01/01/70 08:32:05.400,1019.865621
2732718 *0001V,01/01/70 08:32:05.500,1019.862891
2732827 *0001V,01/01/70 08:32:05.600,1019.862040
2732921 *0001V,01/01/70 08:32:05.700,1019.862432
2733014 *0001V,01/01/70 08:32:05.800,1019.857807
2733124 *0001V,01/01/70 08:32:05.900,1019.854830
2733217 *0001V,01/01/70 08:32:06.000,1019.852446
2733326 *0001V,01/01/70 08:32:06.100,1019.849448
2733420 *0001V,01/01/70 08:32:06.200,1019.849777
2733514 *0001V,01/01/70 08:32:06.300,1019.847135
2733623 *0001V,01/01/70 08:32:06.400,1019.846094
2733716 *0001V,01/01/70 08:32:06.500,1019.845148
2733826 *0001V,01/01/70 08:32:06.600,1019.842079
2733919 *0001V,01/01/70 08:32:06.700,1019.835013
2734028 *0001V,01/01/70 08:32:06.800,1019.829947
2734122 *0001V,01/01/70 08:32:06.900,1019.826085
2734216 *0001V,01/01/70 08:32:07.000,1019.824617
2734325 *0001V,01/01/70 08:32:07.100,1019.815652
2734418 *0001V,01/01/70 08:32:07.200,1019.815567
2734528 *0001V,01/01/70 08:32:07.300,1019.812833
2734621 *0001V,01/01/70 08:32:07.400,1019.810092
2734715 *0001V,01/01/70 08:32:07.500,1019.809068
2734824 *0001V,01/01/70 08:32:07.600,1019.806398
2734918 *0001V,01/01/70 08:32:07.700,1019.798348
2735027 *0001V,01/01/70 08:32:07.800,1019.796338
2735120 *0001V,01/01/70 08:32:07.900,1019.797494
2735214 *0001V,01/01/70 08:32:08.000,1019.797901
2735323 *0001V,01/01/70 08:32:08.100,1019.799149
2735417 *0001V,01/01/70 08:32:08.200,1019.804185
2735526 *0001V,01/01/70 08:32:08.300,1019.804411
2735620 *0001V,01/01/70 08:32:08.400,1019.802931
2735729 *0001V,01/01/70 08:32:08.500,1019.801983
2735822 *0001V,01/01/70 08:32:08.600,1019.810875
2735916 *0001V,01/01/70 08:32:08.700,1019.812745
2736025 *0001V,01/01/70 08:32:08.800,1019.814285
2736119 *0001V,01/01/70 08:32:08.900,1019.818821
2736228 *0001V,01/01/70 08:32:09.000,1019.819166
2736322 *0001V,01/01/70 08:32:09.100,1019.824352
2736415 *0001V,01/01/70 08:32:09.200,1019.827354
2736524 *0001V,01/01/70 08:32:09.300,1019.829879
2736618 *0001V,01/01/70 08:32:09.400,1019.831892
2736727 *0001V,01/01/70 08:32:09.500,1019.833435
2736821 *0001V,01/01/70 08:32:09.600,1019.831353
2736914 *0001V,01/01/70 08:32:09.700,1019.834355
2737024 *0001V,01/01/70 08:32:09.800,1019.835205
2737117 *0001V,01/01/70 08:32:09.900,1019.837602
2737226 *0001V,01/01/70 08:32:10.000,1019.840214
2737320 *0001V,01/01/70 08:32:10.100,1019.842007
2737414 *0001V,01/01/70 08:32:10.200,1019.843552
2737523 *0001V,01/01/70 08:32:10.300,1019.843329
2737616 *0001V,01/01/70 08:32:10.400,1019.845783
2737726 *0001V,01/01/70 08:32:10.500,1019.846150
2737819 *0001V,01/01/70 08:32:10.600,1019.842321
2737928 *0001V,01/01/70 08:32:10.700,1019.844347
2738022 *0001V,01/01/70 08:32:10.800,1019.846322
2738116 *0001V,01/01/70 08:32:10.900,1019.848324
2738225 *0001V,01/01/70 08:32:11.000,1019.847546
2738318 *0001V,01/01/70 08:32:11.100,1019.847233
2738428 *0001V,01/01/70 08:32:11.200,1019.844694
2738521 *0001V,01/01/70 08:32:11.300,1019.844396
2738615 *0001V,01/01/70 08:32:11.400,1019.844603
2738724 *0001V,01/01/70 08:32:11.500,1019.847276
2738818 *0001V,01/01/70 08:32:11.600,1019.848443
2738927 *0001V,01/01/70 08:32:11.700,1019.849497
2739020 *0001V,01/01/70 08:32:11.800,1019.846177
2739114 *0001V,01/01/70 08:32:11.900,1019.843873
2739223 *0001V,01/01/70 08:32:12.000,1019.837901
2739317 *0001V,01/01/70 08:32:12.100,1019.832190
2739426 *0001V,01/01/70 08:32:12.200,1019.831745
2739520 *0001V,01/01/70 08:32:12.300,1019.830390
2739629 *0001V,01/01/70 08:32:12.400,1019.825525
2739722 *0001V,01/01/70 08:32:12.500,1019.819263
2739816 *0001V,01/01/70 08:32:12.600,1019.808982
2739925 *0001V,01/01/70 08:32:12.700,1019.803391
2740019 *0001V,01/01/70 08:32:12.800,1019.799817
2740128 *0001V,01/01/70 08:32:12.900,1019.797555
2740222 *0001V,01/01/70 08:32:13.000,1019.793755
2740315 *0001V,01/01/70 08:32:13.100,1019.786634
2740424 *0001V,01/01/70 08:32:13.200,1019.784424
2740518 *0001V,01/01/70 08:32:13.300,1019.783791
2740627 *0001V,01/01/70 08:32:13.400,1019.783696
2740721 *0001V,01/01/70 08:32:13.500,1019.785681
2740814 *0001V,01/01/70 08:32:13.600,1019.783879
2740924 *0001V,01/01/70 08:32:13.700,1019.784448
2741017 *0001V,01/01/70 08:32:13.800,1019.787271
2741126 *0001V,01/01/70 08:32:13.900,1019.792964
2741220 *0001V,01/01/70 08:32:14.000,1019.798009
2741314 *0001V,01/01/70 08:32:14.100,1019.801138
2741423 *0001V,01/01/70 08:32:14.200,1019.804790
2741516 *0001V,01/01/70 08:32:14.300,1019.806866
2741626 *0001V,01/01/70 08:32:14.400,1019.811407
2741719 *0001V,01/01/70 08:32:14.500,1019.818151
2741828 *0001V,01/01/70 08:32:14.600,1019.823895
2741922 *0001V,01/01/70 08:32:14.700,1019.826454
2742016 *0001V,01/01/70 08:32:14.800,1019.830963
2742125 *0001V,01/01/70 08:32:14.900,1019.832859
2742218 *0001V,01/01/70 08:32:15.000,1019.835356
2742328 *0001V,01/01/70 08:32:15.100,1019.835242
2742421 *0001V,01/01/70 08:32:15.200,1019.837024
2742515 *0001V,01/01/70 08:32:15.300,1019.835789
2742624 *0001V,01/01/70 08:32:15.400,1019.835282
2742718 *0001V,01/01/70 08:32:15.500,1019.835757
2742827 *0001V,01/01/70 08:32:15.600,1019.835748
2742920 *0001V,01/01/70 08:32:15.700,1019.837824
2743014 *0001V,01/01/70 08:32:15.800,1019.834792
2743123 *0001V,01/01/70 08:32:15.900,1019.834102
2743217 *0001V,01/01/70 08:32:16.000,1019.835684
2743326 *0001V,01/01/70 08:32:16.100,1019.835928
2743420 *0001V,01/01/70 08:32:16.200,1019.832741
2743513 *0001V,01/01/70 08:32:16.300,1019.831953
2743622 *0001V,01/01/70 08:32:16.400,1019.831059
2743716 *0001V,01/01/70 08:32:16.500,1019.831422
2743825 *0001V,01/01/70 08:32:16.600,1019.830816
2743919 *0001V,01/01/70 08:32:16.700,1019.829359
2744028 *0001V,01/01/70 08:32:16.800,1019.830246
2744122 *0001V,01/01/70 08:32:16.900,1019.834069
2744215 *0001V,01/01/70 08:32:17.000,1019.831475
2744324 *0001V,01/01/70 08:32:17.100,1019.832852
2744418 *0001V,01/01/70 08:32:17.200,1019.830937
2744527 *0001V,01/01/70 08:32:17.300,1019.830916
2744621 *0001V,01/01/70 08:32:17.400,1019.832813
2744714 *0001V,01/01/70 08:32:17.500,1019.829084
2744824 *0001V,01/01/70 08:32:17.600,1019.828800
2744917 *0001V,01/01/70 08:32:17.700,1019.829899
2745026 *0001V,01/01/70 08:32:17.800,1019.828938
2745120 *0001V,01/01/70 08:32:17.900,1019.827343
2745214 *0001V,01/01/70 08:32:18.000,1019.825718
2745323 *0001V,01/01/70 08:32:18.100,1019.825122
2745416 *0001V,01/01/70 08:32:18.200,1019.818228
2745526 *0001V,01/01/70 08:32:18.300,1019.818121
2745619 *0001V,01/01/70 08:32:18.400,1019.818324
2745728 *0001V,01/01/70 08:32:18.500,1019.819599
2745822 *0001V,01/01/70 08:32:18.600,1019.816207
2745916 *0001V,01/01/70 08:32:18.700,1019.817084
2746025 *0001V,01/01/70 08:32:18.800,1019.810823
2746118 *0001V,01/01/70 08:32:18.900,1019.807932
2746228 *0001V,01/01/70 08:32:19.000,1019.801548
2746321 *0001V,01/01/70 08:32:19.100,1019.803641
2746415 *0001V,01/01/70 08:32:19.200,1019.805917
2746524 *0001V,01/01/70 08:32:19.300,1019.800744
2746618 *0001V,01/01/70 08:32:19.400,1019.799938
2746727 *0001V,01/01/70 08:32:19.500,1019.797145
2746820 *0001V,01/01/70 08:32:19.600,1019.799209
2746914 *0001V,01/01/70 08:32:19.700,1019.798590
2747023 *0001V,01/01/70 08:32:19.800,1019.799926
2747117 *0001V,01/01/70 08:32:19.900,1019.797960
2747226 *0001V,01/01/70 08:32:20.000,1019.798170
2747320 *0001V,01/01/70 08:32:20.100,1019.795437
2747429 *0001V,01/01/70 08:32:20.200,1019.798464
2747522 *0001V,01/01/70 08:32:20.300,1019.800315
2747616 *0001V,01/01/70 08:32:20.400,1019.800098
2747725 *0001V,01/01/70 08:32:20.500,1019.802632
2747819 *0001V,01/01/70 08:32:20.600,1019.804239
2747928 *0001V,01/01/70 08:32:20.700,1019.805658
2748022 *0001V,01/01/70 08:32:20.800,1019.806451
2748115 *0001V,01/01/70 08:32:20.900,1019.808182
2748224 *0001V,01/01/70 08:32:21.000,1019.808821
2748318 *0001V,01/01/70 08:32:21.100,1019.812097
2748427 *0001V,01/01/70 08:32:21.200,1019.811674
2748521 *0001V,01/01/70 08:32:21.300,1019.811485
2748614 *0001V,01/01/70 08:32:21.400,1019.817031
2748724 *0001V,01/01/70 08:32:21.500,1019.818607
2748817 *0001V,01/01/70 08:32:21.600,1019.819266
2748926 *0001V,01/01/70 08:32:21.700,1019.820874
2749020 *0001V,01/01/70 08:32:21.800,1019.823526
2749114 *0001V,01/01/70 08:32:21.900,1019.822987
2749223 *0001V,01/01/70 08:32:22.000,1019.826875
2749316 *0001V,01/01/70 08:32:22.100,1019.828532
2749426 *0001V,01/01/70 08:32:22.200,1019.830973
2749519 *0001V,01/01/70 08:32:22.300,1019.834096
2749628 *0001V,01/01/70 08:32:22.400,1019.839067
2749722 *0001V,01/01/70 08:32:22.500,1019.844195
2749816 *0001V,01/01/70 08:32:22.600,1019.848939
2749925 *0001V,01/01/70 08:32:22.700,1019.851862
2750018 *0001V,01/01/70 08:32:22.800,1019.859384
2750128 *0001V,01/01/70 08:32:22.900,1019.866813
2750221 *0001V,01/01/70 08:32:23.000,1019.873281
2750315 *0001V,01/01/70 08:32:23.100,1019.883235
2750424 *0001V,01/01/70 08:32:23.200,1019.887277
2750518 *0001V,01/01/70 08:32:23.300,1019.891240
2750627 *0001V,01/01/70 08:32:23.400,1019.893908
2750720 *0001V,01/01/70 08:32:23.500,1019.896367
2750814 *0001V,01/01/70 08:32:23.600,1019.898538
2750923 *0001V,01/01/70 08:32:23.700,1019.898946
2751017 *0001V,01/01/70 08:32:23.800,1019.895124
2751126 *0001V,01/01/70 08:32:23.900,1019.889884
2751220 *0001V,01/01/70 08:32:24.000,1019.886218
2751329 *0001V,01/01/70 08:32:24.100,1019.883764
2751422 *0001V,01/01/70 08:32:24.200,1019.878901
2751516 *0001V,01/01/70 08:32:24.300,1019.875750
2751625 *0001V,01/01/70 08:32:24.400,1019.871152
2751719 *0001V,01/01/70 08:32:24.500,1019.866093
2751828 *0001V,01/01/70 08:32:24.600,1019.860661
2751922 *0001V,01/01/70 08:32:24.700,1019.854238
2752015 *0001V,01/01/70 08:32:24.800,1019.847618
2752124 *0001V,01/01/70 08:32:24.900,1019.842316
2752218 *0001V,01/01/70 08:32:25.000,1019.835212
2752327 *0001V,01/01/70 08:32:25.100,1019.828270
2752421 *0001V,01/01/70 08:32:25.200,1019.821484
2752514 *0001V,01/01/70 08:32:25.300,1019.816266
2752624 *0001V,01/01/70 08:32:25.400,1019.812751
2752717 *0001V,01/01/70 08:32:25.500,1019.812364
2752826 *0001V,01/01/70 08:32:25.600,1019.808657
2752920 *0001V,01/01/70 08:32:25.700,1019.803930
2753014 *0001V,01/01/70 08:32:25.800,1019.803470
2753123 *0001V,01/01/70 08:32:25.900,1019.806315
2753216 *0001V,01/01/70 08:32:26.000,1019.801762
2753326 *0001V,01/01/70 08:32:26.100,1019.803280
2753419 *0001V,01/01/70 08:32:26.200,1019.800192
2753528 *0001V,01/01/70 08:32:26.300,1019.796560
2753622 *0001V,01/01/70 08:32:26.400,1019.794389
2753716 *0001V,01/01/70 08:32:26.500,1019.796622
2753825 *0001V,01/01/70 08:32:26.600,1019.795201
2753918 *0001V,01/01/70 08:32:26.700,1019.790276
2754028 *0001V,01/01/70 08:32:26.800,1019.789184
2754121 *0001V,01/01/70 08:32:26.900,1019.786232
2754215 *0001V,01/01/70 08:32:27.000,1019.787100
2754324 *0001V,01/01/70 08:32:27.100,1019.786845
2754418 *0001V,01/01/70 08:32:27.200,1019.785162
2754527 *0001V,01/01/70 08:32:27.300,1019.784281
2754620 *0001V,01/01/70 08:32:27.400,1019.783226
2754714 *0001V,01/01/70 08:32:27.500,1019.785535
2754823 *0001V,01/01/70 08:32:27.600,1019.788636
2754917 *0001V,01/01/70 08:32:27.700,1019.789947
2755026 *0001V,01/01/70 08:32:27.800,1019.787055
2755120 *0001V,01/01/70 08:32:27.900,1019.784527
2755229 *0001V,01/01/70 08:32:28.000,1019.781697
2755322 *0001V,01/01/70 08:32:28.100,1019.785183
2755416 *0001V,01/01/70 08:32:28.200,1019.783626
2755525 *0001V,01/01/70 08:32:28.300,1019.783211
2755619 *0001V,01/01/70 08:32:28.400,1019.785483
2755728 *0001V,01/01/70 08:32:28.500,1019.788059
2755822 *0001V,01/01/70 08:32:28.600,1019.785167
2755915 *0001V,01/01/70 08:32:28.700,1019.785383
2756024 *0001V,01/01/70 08:32:28.800,1019.786982
2756118 *0001V,01/01/70 08:32:28.900,1019.787280
2756227 *0001V,01/01/70 08:32:29.000,1019.791772
2756321 *0001V,01/01/70 08:32:29.100,1019.789878
2756414 *0001V,01/01/70 08:32:29.200,1019.791602
2756524 *0001V,01/01/70 08:32:29.300,1019.797253
2756617 *0001V,01/01/70 08:32:29.400,1019.802379
2756726 *0001V,01/01/70 08:32:29.500,1019.806159
2756820 *0001V,01/01/70 08:32:29.600,1019.810035
2756914 *0001V,01/01/70 08:32:29.700,1019.811916
2757023 *0001V,01/01/70 08:32:29.800,1019.819003
2757116 *0001V,01/01/70 08:32:29.900,1019.821742
2757226 *0001V,01/01/70 08:32:30.000,1019.828412
2757319 *0001V,01/01/70 08:32:30.100,1019.828974
2757428 *0001V,01/01/70 08:32:30.200,1019.835347
2757522 *0001V,01/01/70 08:32:30.300,1019.843626
2757616 *0001V,01/01/70 08:32:30.400,1019.849285
2757725 *0001V,01/01/70 08:32:30.500,1019.850893
2757818 *0001V,01/01/70 08:32:30.600,1019.854922
2757928 *0001V,01/01/70 08:32:30.700,1019.859622
2758021 *0001V,01/01/70 08:32:30.800,1019.864624
2758115 *0001V,01/01/70 08:32:30.900,1019.869647
2758224 *0001V,01/01/70 08:32:31.000,1019.870584
2758318 *0001V,01/01/70 08:32:31.100,1019.869007
2758427 *0001V,01/01/70 08:32:31.200,1019.868197
2758520 *0001V,01/01/70 08:32:31.300,1019.868495
2758614 *0001V,01/01/70 08:32:31.400,1019.871286
2758723 *0001V,01/01/70 08:32:31.500,1019.872046
2758817 *0001V,01/01/70 08:32:31.600,1019.867293
2758926 *0001V,01/01/70 08:32:31.700,1019.862999
2759020 *0001V,01/01/70 08:32:31.800,1019.862744
2759113 *0001V,01/01/70 08:32:31.900,1019.856387
2759222 *0001V,01/01/70 08:32:32.000,1019.854459
2759316 *0001V,01/01/70 08:32:32.100,1019.851709
2759425 *0001V,01/01/70 08:32:32.200,1019.845385
2759519 *0001V,01/01/70 08:32:32.300,1019.840535
2759628 *0001V,01/01/70 08:32:32.400,1019.831462
2759722 *0001V,01/01/70 08:32:32.500,1019.827236
2759815 *0001V,01/01/70 08:32:32.600,1019.822400
2759924 *0001V,01/01/70 08:32:32.700,1019.819515
2800018 *0001V,01/01/70 08:32:32.800,1019.812821
2800127 *0001V,01/01/70 08:32:32.900,1019.807433
2800221 *0001V,01/01/70 08:32:33.000,1019.805025
2800314 *0001V,01/01/70 08:32:33.100,1019.802927
2800424 *0001V,01/01/70 08:32:33.200,1019.800235
2800517 *0001V,01/01/70 08:32:33.300,1019.799479
2800626 *0001V,01/01/70 08:32:33.400,1019.796874
2800720 *0001V,01/01/70 08:32:33.500,1019.796212
2800814 *0001V,01/01/70 08:32:33.600,1019.799933
2800923 *0001V,01/01/70 08:32:33.700,1019.799316
2801016 *0001V,01/01/70 08:32:33.800,1019.799383
2801126 *0001V,01/01/70 08:32:33.900,1019.798056
2801219 *0001V,01/01/70 08:32:34.000,1019.800799
2801328 *0001V,01/01/70 08:32:34.100,1019.802594
2801422 *0001V,01/01/70 08:32:34.200,1019.805881
2801516 *0001V,01/01/70 08:32:34.300,1019.810799
2801625 *0001V,01/01/70 08:32:34.400,1019.812053
2801718 *0001V,01/01/70 08:32:34.500,1019.817287
2801828 *0001V,01/01/70 08:32:34.600,1019.820726
2801921 *0001V,01/01/70 08:32:34.700,1019.821551
2802015 *0001V,01/01/70 08:32:34.800,1019.822440
2802124 *0001V,01/01/70 08:32:34.900,1019.830857
2802218 *0001V,01/01/70 08:32:35.000,1019.835813
2802327 *0001V,01/01/70 08:32:35.100,1019.838926
2802420 *0001V,01/01/70 08:32:35.200,1019.841794
2802514 *0001V,01/01/70 08:32:35.300,1019.848225
2802623 *0001V,01/01/70 08:32:35.400,1019.856697
2802717 *0001V,01/01/70 08:32:35.500,1019.863460
2802826 *0001V,01/01/70 08:32:35.600,1019.861722
2802920 *0001V,01/01/70 08:32:35.700,1019.861264
2803029 *0001V,01/01/70 08:32:35.800,1019.864343
2803122 *0001V,01/01/70 08:32:35.900,1019.872097
2803216 *0001V,01/01/70 08:32:36.000,1019.875292
2803325 *0001V,01/01/70 08:32:36.100,1019.875081
2803419 *0001V,01/01/70 08:32:36.200,1019.873716
2803528 *0001V,01/01/70 08:32:36.300,1019.872127
2803622 *0001V,01/01/70 08:32:36.400,1019.871455
2803715 *0001V,01/01/70 08:32:36.500,1019.869174
2803824 *0001V,01/01/70 08:32:36.600,1019.868340
2803918 *0001V,01/01/70 08:32:36.700,1019.864447
2804027 *0001V,01/01/70 08:32:36.800,1019.863845
2804121 *0001V,01/01/70 08:32:36.900,1019.862193
2804214 *0001V,01/01/70 08:32:37.000,1019.856417
2804324 *0001V,01/01/70 08:32:37.100,1019.851152
2804417 *0001V,01/01/70 08:32:37.200,1019.846200
2804526 *0001V,01/01/70 08:32:37.300,1019.844334
2804620 *0001V,01/01/70 08:32:37.400,1019.839679
2804714 *0001V,01/01/70 08:32:37.500,1019.833365
2804823 *0001V,01/01/70 08:32:37.600,1019.828974
2804916 *0001V,01/01/70 08:32:37.700,1019.822450
2805026 *0001V,01/01/70 08:32:37.800,1019.817240
2805119 *0001V,01/01/70 08:32:37.900,1019.813438
2805228 *0001V,01/01/70 08:32:38.000,1019.806711
2805322 *0001V,01/01/70 08:32:38.100,1019.798825
2805416 *0001V,01/01/70 08:32:38.200,1019.791780
2805525 *0001V,01/01/70 08:32:38.300,1019.784295
2805618 *0001V,01/01/70 08:32:38.400,1019.779850
2805728 *0001V,01/01/70 08:32:38.500,1019.775158
2805821 *0001V,01/01/70 08:32:38.600,1019.769508
2805915 *0001V,01/01/70 08:32:38.700,1019.767911
2806024 *0001V,01/01/70 08:32:38.800,1019.764326
2806118 *0001V,01/01/70 08:32:38.900,1019.764462
2806227 *0001V,01/01/70 08:32:39.000,1019.764466
2806320 *0001V,01/01/70 08:32:39.100,1019.760900
2806414 *0001V,01/01/70 08:32:39.200,1019.763385
2806523 *0001V,01/01/70 08:32:39.300,1019.766988
2806617 *0001V,01/01/70 08:32:39.400,1019.770442
2806726 *0001V,01/01/70 08:32:39.500,1019.773168
2806820 *0001V,01/01/70 08:32:39.600,1019.780546
2806929 *0001V,01/01/70 08:32:39.700,1019.787314
2807022 *0001V,01/01/70 08:32:39.800,1019.795720
2807116 *0001V,01/01/70 08:32:39.900,1019.800050
2807225 *0001V,01/01/70 08:32:40.000,1019.806413
2807319 *0001V,01/01/70 08:32:40.100,1019.806036
2807428 *0001V,01/01/70 08:32:40.200,1019.816172
2807522 *0001V,01/01/70 08:32:40.300,1019.823737
2807615 *0001V,01/01/70 08:32:40.400,1019.833277
2807724 *0001V,01/01/70 08:32:40.500,1019.837418
2807818 *0001V,01/01/70 08:32:40.600,1019.841877
2807927 *0001V,01/01/70 08:32:40.700,1019.852972
2808021 *0001V,01/01/70 08:32:40.800,1019.860041
2808114 *0001V,01/01/70 08:32:40.900,1019.864711
2808224 *0001V,01/01/70 08:32:41.000,1019.868975
2808317 *0001V,01/01/70 08:32:41.100,1019.870702
2808426 *0001V,01/01/70 08:32:41.200,1019.874219
2808520 *0001V,01/01/70 08:32:41.300,1019.876604
2808614 *0001V,01/01/70 08:32:41.400,1019.879993
2808723 *0001V,01/01/70 08:32:41.500,1019.882011
2808816 *0001V,01/01/70 08:32:41.600,1019.878404
2808926 *0001V,01/01/70 08:32:41.700,1019.876377
2809019 *0001V,01/01/70 08:32:41.800,1019.875564
2809128 *0001V,01/01/70 08:32:41.900,1019.874071
2809222 *0001V,01/01/70 08:32:42.000,1019.869081
2809316 *0001V,01/01/70 08:32:42.100,1019.863590
2809425 *0001V,01/01/70 08:32:42.200,1019.859758
2809518 *0001V,01/01/70 08:32:42.300,1019.854391
2809628 *0001V,01/01/70 08:32:42.400,1019.847177
2809721 *0001V,01/01/70 08:32:42.500,1019.845011
2809815 *0001V,01/01/70 08:32:42.600,1019.839504
2809924 *0001V,01/01/70 08:32:42.700,1019.834539
2810018 *0001V,01/01/70 08:32:42.800,1019.827685
2810127 *0001V,01/01/70 08:32:42.900,1019.819218
2810220 *0001V,01/01/70 08:32:43.000,1019.812248
2810314 *0001V,01/01/70 08:32:43.100,1019.806421
2810423 *0001V,01/01/70 08:32:43.200,1019.802124
2810517 *0001V,01/01/70 08:32:43.300,1019.798242
2810626 *0001V,01/01/70 08:32:43.400,1019.791441
2810720 *0001V,01/01/70 08:32:43.500,1019.786066
2810813 *0001V,01/01/70 08:32:43.600,1019.781101
2810922 *0001V,01/01/70 08:32:43.700,1019.776186
2811016 *0001V,01/01/70 08:32:43.800,1019.774961
2811125 *0001V,01/01/70 08:32:43.900,1019.775419
2811219 *0001V,01/01/70 08:32:44.000,1019.778224
2811328 *0001V,01/01/70 08:32:44.100,1019.781822
2811422 *0001V,01/01/70 08:32:44.200,1019.784624
2811515 *0001V,01/01/70 08:32:44.300,1019.785491
2811624 *0001V,01/01/70 08:32:44.400,1019.791660
2811718 *0001V,01/01/70 08:32:44.500,1019.796493
2811827 *0001V,01/01/70 08:32:44.600,1019.803716
2811921 *0001V,01/01/70 08:32:44.700,1019.813066
2812014 *0001V,01/01/70 08:32:44.800,1019.820162
2812124 *0001V,01/01/70 08:32:44.900,1019.828896
2812217 *0001V,01/01/70 08:32:45.000,1019.837649
2812326 *0001V,01/01/70 08:32:45.100,1019.845445
2812420 *0001V,01/01/70 08:32:45.200,1019.848582
2812514 *0001V,01/01/70 08:32:45.300,1019.852722
2812623 *0001V,01/01/70 08:32:45.400,1019.862364
2812716 *0001V,01/01/70 08:32:45.500,1019.862137
2812826 *0001V,01/01/70 08:32:45.600,1019.864820
2812919 *0001V,01/01/70 08:32:45.700,1019.870321
2813028 *0001V,01/01/70 08:32:45.800,1019.870127
2813122 *0001V,01/01/70 08:32:45.900,1019.868039
2813216 *0001V,01/01/70 08:32:46.000,1019.864594
2813325 *0001V,01/01/70 08:32:46.100,1019.860178
2813418 *0001V,01/01/70 08:32:46.200,1019.855550
2813528 *0001V,01/01/70 08:32:46.300,1019.854629
2813621 *0001V,01/01/70 08:32:46.400,1019.844875
2813715 *0001V,01/01/70 08:32:46.500,1019.840128
2813824 *0001V,01/01/70 08:32:46.600,1019.835225
2813918 *0001V,01/01/70 08:32:46.700,1019.830781
2814027 *0001V,01/01/70 08:32:46.800,1019.826008
2814120 *0001V,01/01/70 08:32:46.900,1019.823195
2814214 *0001V,01/01/70 08:32:47.000,1019.813266
2814323 *0001V,01/01/70 08:32:47.100,1019.803264
2814417 *0001V,01/01/70 08:32:47.200,1019.799339
2814526 *0001V,01/01/70 08:32:47.300,1019.793841
2814620 *0001V,01/01/70 08:32:47.400,1019.787720
2814713 *0001V,01/01/70 08:32:47.500,1019.784586
2814822 *0001V,01/01/70 08:32:47.600,1019.777871
2814916 *0001V,01/01/70 08:32:47.700,1019.771173
2815025 *0001V,01/01/70 08:32:47.800,1019.766748
2815119 *0001V,01/01/70 08:32:47.900,1019.760458
2815228 *0001V,01/01/70 08:32:48.000,1019.757483
2815322 *0001V,01/01/70 08:32:48.100,1019.756507
2815415 *0001V,01/01/70 08:32:48.200,1019.752112
2815524 *0001V,01/01/70 08:32:48.300,1019.749919
2815618 *0001V,01/01/70 08:32:48.400,1019.747060
2815727 *0001V,01/01/70 08:32:48.500,1019.748145
2815821 *0001V,01/01/70 08:32:48.600,1019.755675
2815914 *0001V,01/01/70 08:32:48.700,1019.764012
2816024 *0001V,01/01/70 08:32:48.800,1019.771194
2816117 *0001V,01/01/70 08:32:48.900,1019.773002
2816226 *0001V,01/01/70 08:32:49.000,1019.778326
2816320 *0001V,01/01/70 08:32:49.100,1019.784676
2816414 *0001V,01/01/70 08:32:49.200,1019.792637
2816523 *0001V,01/01/70 08:32:49.300,1019.801446
2816616 *0001V,01/01/70 08:32:49.400,1019.809126
2816726 *0001V,01/01/70 08:32:49.500,1019.821069
2816819 *0001V,01/01/70 08:32:49.600,1019.826529
2816928 *0001V,01/01/70 08:32:49.700,1019.833868
2817022 *0001V,01/01/70 08:32:49.800,1019.844088
2817116 *0001V,01/01/70 08:32:49.900,1019.854113
2817225 *0001V,01/01/70 08:32:50.000,1019.859705
2817318 *0001V,01/01/70 08:32:50.100,1019.863500
2817428 *0001V,01/01/70 08:32:50.200,1019.868380
2817521 *0001V,01/01/70 08:32:50.300,1019.869613
2817615 *0001V,01/01/70 08:32:50.400,1019.871265
2817724 *0001V,01/01/70 08:32:50.500,1019.875626
2817818 *0001V,01/01/70 08:32:50.600,1019.885338
2817927 *0001V,01/01/70 08:32:50.700,1019.892464
2818020 *0001V,01/01/70 08:32:50.800,1019.898555
2818114 *0001V,01/01/70 08:32:50.900,1019.902347
2818223 *0001V,01/01/70 08:32:51.000,1019.905307
2818317 *0001V,01/01/70 08:32:51.100,1019.905494
2818426 *0001V,01/01/70 08:32:51.200,1019.905137
2818520 *0001V,01/01/70 08:32:51.300,1019.905453
2818629 *0001V,01/01/70 08:32:51.400,1019.905858
2818722 *0001V,01/01/70 08:32:51.500,1019.905221
2818816 *0001V,01/01/70 08:32:51.600,1019.900510
2818925 *0001V,01/01/70 08:32:51.700,1019.900354
2819019 *0001V,01/01/70 08:32:51.800,1019.892051
2819128 *0001V,01/01/70 08:32:51.900,1019.889574
2819222 *0001V,01/01/70 08:32:52.000,1019.883237
2819315 *0001V,01/01/70 08:32:52.100,1019.878257
2819425 *0001V,01/01/70 08:32:52.200,1019.873013
2819518 *0001V,01/01/70 08:32:52.300,1019.869137
2819627 *0001V,01/01/70 08:32:52.400,1019.861383
2819721 *0001V,01/01/70 08:32:52.500,1019.851760
2819815 *0001V,01/01/70 08:32:52.600,1019.844362
2819924 *0001V,01/01/70 08:32:52.700,1019.837231
2820017 *0001V,01/01/70 08:32:52.800,1019.831970
2820127 *0001V,01/01/70 08:32:52.900,1019.822852
2820220 *0001V,01/01/70 08:32:53.000,1019.815205
2820314 *0001V,01/01/70 08:32:53.100,1019.808354
2820423 *0001V,01/01/70 08:32:53.200,1019.802278
2820517 *0001V,01/01/70 08:32:53.300,1019.796665
2820626 *0001V,01/01/70 08:32:53.400,1019.793746
2820719 *0001V,01/01/70 08:32:53.500,1019.792755
2820829 *0001V,01/01/70 08:32:53.600,1019.790034
2820922 *0001V,01/01/70 08:32:53.700,1019.788868
2821016 *0001V,01/01/70 08:32:53.800,1019.789602
2821125 *0001V,01/01/70 08:32:53.900,1019.787076
2821219 *0001V,01/01/70 08:32:54.000,1019.791130
2821328 *0001V,01/01/70 08:32:54.100,1019.792617
2821421 *0001V,01/01/70 08:32:54.200,1019.793364
2821515 *0001V,01/01/70 08:32:54.300,1019.793724
2821624 *0001V,01/01/70 08:32:54.400,1019.796372
2821718 *0001V,01/01/70 08:32:54.500,1019.797901
2821827 *0001V,01/01/70 08:32:54.600,1019.797917
2821921 *0001V,01/01/70 08:32:54.700,1019.799347
2822014 *0001V,01/01/70 08:32:54.800,1019.801558
2822123 *0001V,01/01/70 08:32:54.900,1019.804402
2822217 *0001V,01/01/70 08:32:55.000,1019.804155
2822326 *0001V,01/01/70 08:32:55.100,1019.803547
2822420 *0001V,01/01/70 08:32:55.200,1019.806274
2822513 *0001V,01/01/70 08:32:55.300,1019.807365
2822623 *0001V,01/01/70 08:32:55.400,1019.806816
2822716 *0001V,01/01/70 08:32:55.500,1019.809404
2822825 *0001V,01/01/70 08:32:55.600,1019.811484
2822919 *0001V,01/01/70 08:32:55.700,1019.814988
2823028 *0001V,01/01/70 08:32:55.800,1019.818584
2823122 *0001V,01/01/70 08:32:55.900,1019.822777
2823215 *0001V,01/01/70 08:32:56.000,1019.825633
2823325 *0001V,01/01/70 08:32:56.100,1019.827073
2823418 *0001V,01/01/70 08:32:56.200,1019.829535
2823527 *0001V,01/01/70 08:32:56.300,1019.832928
2823621 *0001V,01/01/70 08:32:56.400,1019.833038
2823715 *0001V,01/01/70 08:32:56.500,1019.833494
2823824 *0001V,01/01/70 08:32:56.600,1019.838824
2823917 *0001V,01/01/70 08:32:56.700,1019.836319
2824027 *0001V,01/01/70 08:32:56.800,1019.840011
2824120 *0001V,01/01/70 08:32:56.900,1019.843920
2824214 *0001V,01/01/70 08:32:57.000,1019.841725
2824323 *0001V,01/01/70 08:32:57.100,1019.839467
2824417 *0001V,01/01/70 08:32:57.200,1019.842046
2824526 *0001V,01/01/70 08:32:57.300,1019.846465
2824619 *0001V,01/01/70 08:32:57.400,1019.844125
2824729 *0001V,01/01/70 08:32:57.500,1019.844700
2824822 *0001V,01/01/70 08:32:57.600,1019.843880
2824916 *0001V,01/01/70 08:32:57.700,1019.843266
2825025 *0001V,01/01/70 08:32:57.800,1019.846045
2825119 *0001V,01/01/70 08:32:57.900,1019.848230
2825228 *0001V,01/01/70 08:32:58.000,1019.848413
2825321 *0001V,01/01/70 08:32:58.100,1019.849791
2825415 *0001V,01/01/70 08:32:58.200,1019.848501
2825524 *0001V,01/01/70 08:32:58.300,1019.846808
2825618 *0001V,01/01/70 08:32:58.400,1019.844099
2825727 *0001V,01/01/70 08:32:58.500,1019.837230
2825821 *0001V,01/01/70 08:32:58.600,1019.827349
2825914 *0001V,01/01/70 08:32:58.700,1019.821780
2826023 *0001V,01/01/70 08:32:58.800,1019.814124
2826117 *0001V,01/01/70 08:32:58.900,1019.806599
2826226 *0001V,01/01/70 08:32:59.000,1019.798888
2826320 *0001V,01/01/70 08:32:59.100,1019.790719
2826429 *0001V,01/01/70 08:32:59.200,1019.781494
2826523 *0001V,01/01/70 08:32:59.300,1019.775167
2826616 *0001V,01/01/70 08:32:59.400,1019.767215
2826725 *0001V,01/01/70 08:32:59.500,1019.761072
2826819 *0001V,01/01/70 08:32:59.600,1019.754313
2826928 *0001V,01/01/70 08:32:59.700,1019.752762
2827022 *0001V,01/01/70 08:32:59.800,1019.750126
2827115 *0001V,01/01/70 08:32:59.900,1019.752090
2827225 *0001V,01/01/70 08:33:00.000,1019.752986
2827318 *0001V,01/01/70 08:33:00.100,1019.755263
2827427 *0001V,01/01/70 08:33:00.200,1019.757289
2827521 *0001V,01/01/70 08:33:00.300,1019.760888
2827615 *0001V,01/01/70 08:33:00.400,1019.764894
2827724 *0001V,01/01/70 08:33:00.500,1019.770839
2827817 *0001V,01/01/70 08:33:00.600,1019.777918
2827927 *0001V,01/01/70 08:33:00.700,1019.782263
2828020 *0001V,01/01/70 08:33:00.800,1019.789575
2828114 *0001V,01/01/70 08:33:00.900,1019.799758
2828223 *0001V,01/01/70 08:33:01.000,1019.810976
2828317 *0001V,01/01/70 08:33:01.100,1019.818390
2828426 *0001V,01/01/70 08:33:01.200,1019.826531
2828519 *0001V,01/01/70 08:33:01.300,1019.834929
2828629 *0001V,01/01/70 08:33:01.400,1019.842207
2828722 *0001V,01/01/70 08:33:01.500,1019.855501
2828816 *0001V,01/01/70 08:33:01.600,1019.863778
2828925 *0001V,01/01/70 08:33:01.700,1019.870553
2829019 *0001V,01/01/70 08:33:01.800,1019.876804
2829128 *0001V,01/01/70 08:33:01.900,1019.884428
2829221 *0001V,01/01/70 08:33:02.000,1019.896906
2829315 *0001V,01/01/70 08:33:02.100,1019.901231
2829424 *0001V,01/01/70 08:33:02.200,1019.907235
2829518 *0001V,01/01/70 08:33:02.300,1019.913251
2829627 *0001V,01/01/70 08:33:02.400,1019.919715
2829721 *0001V,01/01/70 08:33:02.500,1019.921613
2829814 *0001V,01/01/70 08:33:02.600,1019.922881
2829923 *0001V,01/01/70 08:33:02.700,1019.927469
2830017 *0001V,01/01/70 08:33:02.800,1019.929100
2830126 *0001V,01/01/70 08:33:02.900,1019.929179
2830220 *0001V,01/01/70 08:33:03.000,1019.930240
2830329 *0001V,01/01/70 08:33:03.100,1019.923623
2830423 *0001V,01/01/70 08:33:03.200,1019.922148
2830516 *0001V,01/01/70 08:33:03.300,1019.921943
2830625 *0001V,01/01/70 08:33:03.400,1019.918547
2830719 *0001V,01/01/70 08:33:03.500,1019.915376
2830828 *0001V,01/01/70 08:33:03.600,1019.907198
2830922 *0001V,01/01/70 08:33:03.700,1019.899030
2831015 *0001V,01/01/70 08:33:03.800,1019.892362
2831125 *0001V,01/01/70 08:33:03.900,1019.884234
2831218 *0001V,01/01/70 08:33:04.000,1019.876156
2831327 *0001V,01/01/70 08:33:04.100,1019.869941
2831421 *0001V,01/01/70 08:33:04.200,1019.862113
2831515 *0001V,01/01/70 08:33:04.300,1019.855980
2831624 *0001V,01/01/70 08:33:04.400,1019.846767
2831717 *0001V,01/01/70 08:33:04.500,1019.838947
2831827 *0001V,01/01/70 08:33:04.600,1019.830638
2831920 *0001V,01/01/70 08:33:04.700,1019.823248
2832014 *0001V,01/01/70 08:33:04.800,1019.815008
2832123 *0001V,01/01/70 08:33:04.900,1019.812353
2832217 *0001V,01/01/70 08:33:05.000,1019.805732
2832326 *0001V,01/01/70 08:33:05.100,1019.799840
2832419 *0001V,01/01/70 08:33:05.200,1019.790694
2832529 *0001V,01/01/70 08:33:05.300,1019.784422
2832622 *0001V,01/01/70 08:33:05.400,1019.779108
2832716 *0001V,01/01/70 08:33:05.500,1019.774787
2832825 *0001V,01/01/70 08:33:05.600,1019.776150
2832919 *0001V,01/01/70 08:33:05.700,1019.776044
2833028 *0001V,01/01/70 08:33:05.800,1019.775391
2833121 *0001V,01/01/70 08:33:05.900,1019.774667
2833215 *0001V,01/01/70 08:33:06.000,1019.769390
2833324 *0001V,01/01/70 08:33:06.100,1019.767274
2833418 *0001V,01/01/70 08:33:06.200,1019.767944
2833527 *0001V,01/01/70 08:33:06.300,1019.769890
2833621 *0001V,01/01/70 08:33:06.400,1019.773942
2833714 *0001V,01/01/70 08:33:06.500,1019.774735
2833823 *0001V,01/01/70 08:33:06.600,1019.773430
2833917 *0001V,01/01/70 08:33:06.700,1019.777896
2834026 *0001V,01/01/70 08:33:06.800,1019.782258
2834120 *0001V,01/01/70 08:33:06.900,1019.789743
2834213 *0001V,01/01/70 08:33:07.000,1019.791462
2834323 *0001V,01/01/70 08:33:07.100,1019.794695
2834416 *0001V,01/01/70 08:33:07.200,1019.792383
2834525 *0001V,01/01/70 08:33:07.300,1019.797624
2834619 *0001V,01/01/70 08:33:07.400,1019.806242
2834728 *0001V,01/01/70 08:33:07.500,1019.808951
2834822 *0001V,01/01/70 08:33:07.600,1019.812142
2834915 *0001V,01/01/70 08:33:07.700,1019.816049
2835025 *0001V,01/01/70 08:33:07.800,1019.818872
2835118 *0001V,01/01/70 08:33:07.900,1019.819664
2835227 *0001V,01/01/70 08:33:08.000,1019.814815
2835321 *0001V,01/01/70 08:33:08.100,1019.816988
2835415 *0001V,01/01/70 08:33:08.200,1019.818116
2835524 *0001V,01/01/70 08:33:08.300,1019.818557
2835617 *0001V,01/01/70 08:33:08.400,1019.818262
2835727 *0001V,01/01/70 08:33:08.500,1019.822468
2835820 *0001V,01/01/70 08:33:08.600,1019.824962
2835914 *0001V,01/01/70 08:33:08.700,1019.816533
2836023 *0001V,01/01/70 08:33:08.800,1019.807534
2836117 *0001V,01/01/70 08:33:08.900,1019.808256
2836226 *0001V,01/01/70 08:33:09.000,1019.810130
2836319 *0001V,01/01/70 08:33:09.100,1019.813428
2836429 *0001V,01/01/70 08:33:09.200,1019.811900
2836522 *0001V,01/01/70 08:33:09.300,1019.812616
2836616 *0001V,01/01/70 08:33:09.400,1019.818157
2836725 *0001V,01/01/70 08:33:09.500,1019.822234
2836819 *0001V,01/01/70 08:33:09.600,1019.823126
2836928 *0001V,01/01/70 08:33:09.700,1019.824371
2837021 *0001V,01/01/70 08:33:09.800,1019.824742
2837115 *0001V,01/01/70 08:33:09.900,1019.830181
2837224 *0001V,01/01/70 08:33:10.000,1019.831542
2837318 *0001V,01/01/70 08:33:10.100,1019.830884
2837427 *0001V,01/01/70 08:33:10.200,1019.830996
2837521 *0001V,01/01/70 08:33:10.300,1019.832916
2837614 *0001V,01/01/70 08:33:10.400,1019.833183
2837723 *0001V,01/01/70 08:33:10.500,1019.831708
2837817 *0001V,01/01/70 08:33:10.600,1019.827031
2837926 *0001V,01/01/70 08:33:10.700,1019.825044
2838020 *0001V,01/01/70 08:33:10.800,1019.819378
2838113 *0001V,01/01/70 08:33:10.900,1019.818358
2838223 *0001V,01/01/70 08:33:11.000,1019.811351
2838316 *0001V,01/01/70 08:33:11.100,1019.802181
2838425 *0001V,01/01/70 08:33:11.200,1019.796952
2838519 *0001V,01/01/70 08:33:11.300,1019.793145
2838628 *0001V,01/01/70 08:33:11.400,1019.785453
2838722 *0001V,01/01/70 08:33:11.500,1019.776292
2838815 *0001V,01/01/70 08:33:11.600,1019.768582
2838925 *0001V,01/01/70 08:33:11.700,1019.767835
2839018 *0001V,01/01/70 08:33:11.800,1019.771987
2839127 *0001V,01/01/70 08:33:11.900,1019.773146
2839221 *0001V,01/01/70 08:33:12.000,1019.772510
2839315 *0001V,01/01/70 08:33:12.100,1019.774492
2839424 *0001V,01/01/70 08:33:12.200,1019.783855
2839517 *0001V,01/01/70 08:33:12.300,1019.793989
2839627 *0001V,01/01/70 08:33:12.400,1019.798318
2839720 *0001V,01/01/70 08:33:12.500,1019.805040
2839814 *0001V,01/01/70 08:33:12.600,1019.804577
2839923 *0001V,01/01/70 08:33:12.700,1019.810741
2840017 *0001V,01/01/70 08:33:12.800,1019.816444
2840126 *0001V,01/01/70 08:33:12.900,1019.824882
2840219 *0001V,01/01/70 08:33:13.000,1019.828570
2840329 *0001V,01/01/70 08:33:13.100,1019.832420
2840422 *0001V,01/01/70 08:33:13.200,1019.837214
2840516 *0001V,01/01/70 08:33:13.300,1019.842105
2840625 *0001V,01/01/70 08:33:13.400,1019.845577
2840719 *0001V,01/01/70 08:33:13.500,1019.849118
2840828 *0001V,01/01/70 08:33:13.600,1019.855010
2840921 *0001V,01/01/70 08:33:13.700,1019.858431
2841015 *0001V,01/01/70 08:33:13.800,1019.864440
2841124 *0001V,01/01/70 08:33:13.900,1019.868356
2841218 *0001V,01/01/70 08:33:14.000,1019.869873
2841327 *0001V,01/01/70 08:33:14.100,1019.875717
2841421 *0001V,01/01/70 08:33:14.200,1019.881700
2841514 *0001V,01/01/70 08:33:14.300,1019.884368
2841623 *0001V,01/01/70 08:33:14.400,1019.888983
2841717 *0001V,01/01/70 08:33:14.500,1019.890635
2841826 *0001V,01/01/70 08:33:14.600,1019.893382
2841920 *0001V,01/01/70 08:33:14.700,1019.893624
2842013 *0001V,01/01/70 08:33:14.800,1019.895090
2842123 *0001V,01/01/70 08:33:14.900,1019.896362
2842216 *0001V,01/01/70 08:33:15.000,1019.895754
2842325 *0001V,01/01/70 08:33:15.100,1019.897105
2842419 *0001V,01/01/70 08:33:15.200,1019.894657
2842528 *0001V,01/01/70 08:33:15.300,1019.892214
2842622 *0001V,01/01/70 08:33:15.400,1019.886995
2842715 *0001V,01/01/70 08:33:15.500,1019.884838
2842825 *0001V,01/01/70 08:33:15.600,1019.881241
2842918 *0001V,01/01/70 08:33:15.700,1019.877540
2843027 *0001V,01/01/70 08:33:15.800,1019.874705
2843121 *0001V,01/01/70 08:33:15.900,1019.869561
2843215 *0001V,01/01/70 08:33:16.000,1019.861757
2843324 *0001V,01/01/70 08:33:16.100,1019.856633
2843417 *0001V,01/01/70 08:33:16.200,1019.850041
2843527 *0001V,01/01/70 08:33:16.300,1019.845026
2843620 *0001V,01/01/70 08:33:16.400,1019.837412
2843714 *0001V,01/01/70 08:33:16.500,1019.827777
2843823 *0001V,01/01/70 08:33:16.600,1019.824230
2843917 *0001V,01/01/70 08:33:16.700,1019.816557
2844026 *0001V,01/01/70 08:33:16.800,1019.813040
2844119 *0001V,01/01/70 08:33:16.900,1019.807336
2844213 *0001V,01/01/70 08:33:17.000,1019.799653
2844322 *0001V,01/01/70 08:33:17.100,1019.792818
2844416 *0001V,01/01/70 08:33:17.200,1019.788069
2844525 *0001V,01/01/70 08:33:17.300,1019.784789
2844619 *0001V,01/01/70 08:33:17.400,1019.782452
2844728 *0001V,01/01/70 08:33:17.500,1019.775519
2844821 *0001V,01/01/70 08:33:17.600,1019.769641
2844915 *0001V,01/01/70 08:33:17.700,1019.763220
2845024 *0001V,01/01/70 08:33:17.800,1019.762142
2845118 *0001V,01/01/70 08:33:17.900,1019.759602
2845227 *0001V,01/01/70 08:33:18.000,1019.758253
2845321 *0001V,01/01/70 08:33:18.100,1019.756669
2845414 *0001V,01/01/70 08:33:18.200,1019.762038
2845523 *0001V,01/01/70 08:33:18.300,1019.768313
2845617 *0001V,01/01/70 08:33:18.400,1019.773225
2845726 *0001V,01/01/70 08:33:18.500,1019.776263
2845820 *0001V,01/01/70 08:33:18.600,1019.784299
2845913 *0001V,01/01/70 08:33:18.700,1019.793474
2846023 *0001V,01/01/70 08:33:18.800,1019.802601
2846116 *0001V,01/01/70 08:33:18.900,1019.811356
2846225 *0001V,01/01/70 08:33:19.000,1019.821324
2846319 *0001V,01/01/70 08:33:19.100,1019.827907
2846428 *0001V,01/01/70 08:33:19.200,1019.829947
2846522 *0001V,01/01/70 08:33:19.300,1019.838755
2846615 *0001V,01/01/70 08:33:19.400,1019.841122
2846725 *0001V,01/01/70 08:33:19.500,1019.843459
2846818 *0001V,01/01/70 08:33:19.600,1019.845181
2846927 *0001V,01/01/70 08:33:19.700,1019.848298
2847021 *0001V,01/01/70 08:33:19.800,1019.848116
2847115 *0001V,01/01/70 08:33:19.900,1019.846344
2847224 *0001V,01/01/70 08:33:20.000,1019.846918
2847317 *0001V,01/01/70 08:33:20.100,1019.844279
2847427 *0001V,01/01/70 08:33:20.200,1019.842500
2847520 *0001V,01/01/70 08:33:20.300,1019.842466
2847614 *0001V,01/01/70 08:33:20.400,1019.836059
2847723 *0001V,01/01/70 08:33:20.500,1019.834697
2847817 *0001V,01/01/70 08:33:20.600,1019.830177
2847926 *0001V,01/01/70 08:33:20.700,1019.824952
2848019 *0001V,01/01/70 08:33:20.800,1019.822683
2848129 *0001V,01/01/70 08:33:20.900,1019.818605
2848222 *0001V,01/01/70 08:33:21.000,1019.815226
2848316 *0001V,01/01/70 08:33:21.100,1019.814651
2848425 *0001V,01/01/70 08:33:21.200,1019.813949
2848519 *0001V,01/01/70 08:33:21.300,1019.814865
2848628 *0001V,01/01/70 08:33:21.400,1019.816587
2848721 *0001V,01/01/70 08:33:21.500,1019.816214
2848815 *0001V,01/01/70 08:33:21.600,1019.815912
2848924 *0001V,01/01/70 08:33:21.700,1019.818487
2849018 *0001V,01/01/70 08:33:21.800,1019.818683
2849127 *0001V,01/01/70 08:33:21.900,1019.821050
2849221 *0001V,01/01/70 08:33:22.000,1019.824234
2849314 *0001V,01/01/70 08:33:22.100,1019.824631
2849423 *0001V,01/01/70 08:33:22.200,1019.827324
2849517 *0001V,01/01/70 08:33:22.300,1019.826099
2849626 *0001V,01/01/70 08:33:22.400,1019.830977
2849720 *0001V,01/01/70 08:33:22.500,1019.837557
2849813 *0001V,01/01/70 08:33:22.600,1019.840761
2849923 *0001V,01/01/70 08:33:22.700,1019.843873
2850016 *0001V,01/01/70 08:33:22.800,1019.844567
2850125 *0001V,01/01/70 08:33:22.900,1019.847288
2850219 *0001V,01/01/70 08:33:23.000,1019.849492
2850328 *0001V,01/01/70 08:33:23.100,1019.852981
2850422 *0001V,01/01/70 08:33:23.200,1019.854850
2850515 *0001V,01/01/70 08:33:23.300,1019.856839
2850625 *0001V,01/01/70 08:33:23.400,1019.855410
2850718 *0001V,01/01/70 08:33:23.500,1019.862485
2850827 *0001V,01/01/70 08:33:23.600,1019.867504
2850921 *0001V,01/01/70 08:33:23.700,1019.871509
2851015 *0001V,01/01/70 08:33:23.800,1019.871298
2851124 *0001V,01/01/70 08:33:23.900,1019.874154
2851217 *0001V,01/01/70 08:33:24.000,1019.873065
2851327 *0001V,01/01/70 08:33:24.100,1019.871595
2851420 *0001V,01/01/70 08:33:24.200,1019.866809
2851514 *0001V,01/01/70 08:33:24.300,1019.865878
2851623 *0001V,01/01/70 08:33:24.400,1019.864402
2851717 *0001V,01/01/70 08:33:24.500,1019.859409
2851826 *0001V,01/01/70 08:33:24.600,1019.851913
2851919 *0001V,01/01/70 08:33:24.700,1019.846601
2852029 *0001V,01/01/70 08:33:24.800,1019.838453
2852122 *0001V,01/01/70 08:33:24.900,1019.832608
2852216 *0001V,01/01/70 08:33:25.000,1019.827361
2852325 *0001V,01/01/70 08:33:25.100,1019.820450
2852419 *0001V,01/01/70 08:33:25.200,1019.811879
2852528 *0001V,01/01/70 08:33:25.300,1019.808578
2852621 *0001V,01/01/70 08:33:25.400,1019.806389
2852715 *0001V,01/01/70 08:33:25.500,1019.804844
2852824 *0001V,01/01/70 08:33:25.600,1019.798640
2852918 *0001V,01/01/70 08:33:25.700,1019.795831
2853027 *0001V,01/01/70 08:33:25.800,1019.796421
2853121 *0001V,01/01/70 08:33:25.900,1019.795757
2853214 *0001V,01/01/70 08:33:26.000,1019.795378
2853323 *0001V,01/01/70 08:33:26.100,1019.796844
2853417 *0001V,01/01/70 08:33:26.200,1019.800320
2853526 *0001V,01/01/70 08:33:26.300,1019.804317
2853620 *0001V,01/01/70 08:33:26.400,1019.806649
2853713 *0001V,01/01/70 08:33:26.500,1019.809598
2853823 *0001V,01/01/70 08:33:26.600,1019.813119
2853916 *0001V,01/01/70 08:33:26.700,1019.814939
2854025 *0001V,01/01/70 08:33:26.800,1019.817697
2854119 *0001V,01/01/70 08:33:26.900,1019.821335
2854228 *0001V,01/01/70 08:33:27.000,1019.822756
2854322 *0001V,01/01/70 08:33:27.100,1019.824057
2854415 *0001V,01/01/70 08:33:27.200,1019.829694
2854525 *0001V,01/01/70 08:33:27.300,1019.834737
2854618 *0001V,01/01/70 08:33:27.400,1019.837863
2854727 *0001V,01/01/70 08:33:27.500,1019.840723
2854821 *0001V,01/01/70 08:33:27.600,1019.845048
2854915 *0001V,01/01/70 08:33:27.700,1019.851108
2855024 *0001V,01/01/70 08:33:27.800,1019.857139
2855117 *0001V,01/01/70 08:33:27.900,1019.862829
2855227 *0001V,01/01/70 08:33:28.000,1019.870156
2855320 *0001V,01/01/70 08:33:28.100,1019.877443
2855414 *0001V,01/01/70 08:33:28.200,1019.887209
2855523 *0001V,01/01/70 08:33:28.300,1019.894484
2855617 *0001V,01/01/70 08:33:28.400,1019.900068
2855726 *0001V,01/01/70 08:33:28.500,1019.902175
2855819 *0001V,01/01/70 08:33:28.600,1019.907009
2855929 *0001V,01/01/70 08:33:28.700,1019.908007
2856022 *0001V,01/01/70 08:33:28.800,1019.907564
2856116 *0001V,01/01/70 08:33:28.900,1019.904829
2856225 *0001V,01/01/70 08:33:29.000,1019.900182
2856319 *0001V,01/01/70 08:33:29.100,1019.896156
2856428 *0001V,01/01/70 08:33:29.200,1019.893081
2856521 *0001V,01/01/70 08:33:29.300,1019.886319
2856615 *0001V,01/01/70 08:33:29.400,1019.875820
2856724 *0001V,01/01/70 08:33:29.500,1019.869707
2856818 *0001V,01/01/70 08:33:29.600,1019.860308
2856927 *0001V,01/01/70 08:33:29.700,1019.853306
2857021 *0001V,01/01/70 08:33:29.800,1019.845219
2857114 *0001V,01/01/70 08:33:29.900,1019.829432
2857223 *0001V,01/01/70 08:33:30.000,1019.814895
2857317 *0001V,01/01/70 08:33:30.100,1019.804847
2857426 *0001V,01/01/70 08:33:30.200,1019.791144
2857520 *0001V,01/01/70 08:33:30.300,1019.777712
2857613 *0001V,01/01/70 08:33:30.400,1019.763703
2857723 *0001V,01/01/70 08:33:30.500,1019.749398
2857816 *0001V,01/01/70 08:33:30.600,1019.740271
2857925 *0001V,01/01/70 08:33:30.700,1019.730048
2858019 *0001V,01/01/70 08:33:30.800,1019.719963
2858128 *0001V,01/01/70 08:33:30.900,1019.715729
2858222 *0001V,01/01/70 08:33:31.000,1019.709120
2858315 *0001V,01/01/70 08:33:31.100,1019.706100
2858425 *0001V,01/01/70 08:33:31.200,1019.707465
2858518 *0001V,01/01/70 08:33:31.300,1019.706667
2858627 *0001V,01/01/70 08:33:31.400,1019.708071
2858721 *0001V,01/01/70 08:33:31.500,1019.713602
2858815 *0001V,01/01/70 08:33:31.600,1019.723187
2858924 *0001V,01/01/70 08:33:31.700,1019.732844
2859017 *0001V,01/01/70 08:33:31.800,1019.743911
2859127 *0001V,01/01/70 08:33:31.900,1019.754073
2859220 *0001V,01/01/70 08:33:32.000,1019.761532
2859314 *0001V,01/01/70 08:33:32.100,1019.773280
2859423 *0001V,01/01/70 08:33:32.200,1019.787591
2859517 *0001V,01/01/70 08:33:32.300,1019.799607
2859626 *0001V,01/01/70 08:33:32.400,1019.814443
2859719 *0001V,01/01/70 08:33:32.500,1019.829712
2859829 *0001V,01/01/70 08:33:32.600,1019.842099
2859922 *0001V,01/01/70 08:33:32.700,1019.852134
2900016 *0001V,01/01/70 08:33:32.800,1019.863512
2900125 *0001V,01/01/70 08:33:32.900,1019.872233
2900219 *0001V,01/01/70 08:33:33.000,1019.878551
2900328 *0001V,01/01/70 08:33:33.100,1019.885926
2900421 *0001V,01/01/70 08:33:33.200,1019.888264
2900515 *0001V,01/01/70 08:33:33.300,1019.891369
2900624 *0001V,01/01/70 08:33:33.400,1019.891549
2900718 *0001V,01/01/70 08:33:33.500,1019.891950
2900827 *0001V,01/01/70 08:33:33.600,1019.888826
2900921 *0001V,01/01/70 08:33:33.700,1019.887360
2901014 *0001V,01/01/70 08:33:33.800,1019.885166
2901123 *0001V,01/01/70 08:33:33.900,1019.876147
2901217 *0001V,01/01/70 08:33:34.000,1019.867154
2901326 *0001V,01/01/70 08:33:34.100,1019.863233
2901420 *0001V,01/01/70 08:33:34.200,1019.857617
2901513 *0001V,01/01/70 08:33:34.300,1019.847431
2901623 *0001V,01/01/70 08:33:34.400,1019.838288
2901716 *0001V,01/01/70 08:33:34.500,1019.830623
2901825 *0001V,01/01/70 08:33:34.600,1019.817945
2901919 *0001V,01/01/70 08:33:34.700,1019.811374
2902028 *0001V,01/01/70 08:33:34.800,1019.805162
2902122 *0001V,01/01/70 08:33:34.900,1019.793610
2902215 *0001V,01/01/70 08:33:35.000,1019.784850
2902325 *0001V,01/01/70 08:33:35.100,1019.778202
2902418 *0001V,01/01/70 08:33:35.200,1019.770318
2902527 *0001V,01/01/70 08:33:35.300,1019.765959
2902621 *0001V,01/01/70 08:33:35.400,1019.758048
2902715 *0001V,01/01/70 08:33:35.500,1019.754997
2902824 *0001V,01/01/70 08:33:35.600,1019.749733
2902917 *0001V,01/01/70 08:33:35.700,1019.748408
2903027 *0001V,01/01/70 08:33:35.800,1019.743786
2903120 *0001V,01/01/70 08:33:35.900,1019.745188
2903214 *0001V,01/01/70 08:33:36.000,1019.750105
2903323 *0001V,01/01/70 08:33:36.100,1019.754519
2903417 *0001V,01/01/70 08:33:36.200,1019.757896
2903526 *0001V,01/01/70 08:33:36.300,1019.759752
2903619 *0001V,01/01/70 08:33:36.400,1019.763079
2903713 *0001V,01/01/70 08:33:36.500,1019.770988
2903822 *0001V,01/01/70 08:33:36.600,1019.779376
2903916 *0001V,01/01/70 08:33:36.700,1019.795532
2904025 *0001V,01/01/70 08:33:36.800,1019.806631
2904119 *0001V,01/01/70 08:33:36.900,1019.817186
2904228 *0001V,01/01/70 08:33:37.000,1019.827548
2904321 *0001V,01/01/70 08:33:37.100,1019.842220
2904415 *0001V,01/01/70 08:33:37.200,1019.853077
2904524 *0001V,01/01/70 08:33:37.300,1019.865443
2904618 *0001V,01/01/70 08:33:37.400,1019.877005
2904727 *0001V,01/01/70 08:33:37.500,1019.887151
2904821 *0001V,01/01/70 08:33:37.600,1019.899414
2904914 *0001V,01/01/70 08:33:37.700,1019.908918
2905023 *0001V,01/01/70 08:33:37.800,1019.916572
2905117 *0001V,01/01/70 08:33:37.900,1019.921999
2905226 *0001V,01/01/70 08:33:38.000,1019.927999
2905320 *0001V,01/01/70 08:33:38.100,1019.930964
2905413 *0001V,01/01/70 08:33:38.200,1019.937060
2905523 *0001V,01/01/70 08:33:38.300,1019.939280
2905616 *0001V,01/01/70 08:33:38.400,1019.937373
2905725 *0001V,01/01/70 08:33:38.500,1019.932707
2905819 *0001V,01/01/70 08:33:38.600,1019.929685
2905928 *0001V,01/01/70 08:33:38.700,1019.926999
2906022 *0001V,01/01/70 08:33:38.800,1019.920422
2906115 *0001V,01/01/70 08:33:38.900,1019.913211
2906225 *0001V,01/01/70 08:33:39.000,1019.904102
2906318 *0001V,01/01/70 08:33:39.100,1019.897417
2906427 *0001V,01/01/70 08:33:39.200,1019.886125
2906521 *0001V,01/01/70 08:33:39.300,1019.876233
2906615 *0001V,01/01/70 08:33:39.400,1019.860222
2906724 *0001V,01/01/70 08:33:39.500,1019.851165
2906817 *0001V,01/01/70 08:33:39.600,1019.842524
2906927 *0001V,01/01/70 08:33:39.700,1019.831725
2907020 *0001V,01/01/70 08:33:39.800,1019.817053
2907114 *0001V,01/01/70 08:33:39.900,1019.806125
2907223 *0001V,01/01/70 08:33:40.000,1019.799658
2907317 *0001V,01/01/70 08:33:40.100,1019.791098
2907426 *0001V,01/01/70 08:33:40.200,1019.784020
2907519 *0001V,01/01/70 08:33:40.300,1019.776592
2907629 *0001V,01/01/70 08:33:40.400,1019.770813
2907722 *0001V,01/01/70 08:33:40.500,1019.767813
2907816 *0001V,01/01/70 08:33:40.600,1019.763346
2907925 *0001V,01/01/70 08:33:40.700,1019.760506
2908019 *0001V,01/01/70 08:33:40.800,1019.761463
2908128 *0001V,01/01/70 08:33:40.900,1019.760596
2908221 *0001V,01/01/70 08:33:41.000,1019.761162
2908315 *0001V,01/01/70 08:33:41.100,1019.764396
2908424 *0001V,01/01/70 08:33:41.200,1019.767943
2908518 *0001V,01/01/70 08:33:41.300,1019.772403
2908627 *0001V,01/01/70 08:33:41.400,1019.777151
2908721 *0001V,01/01/70 08:33:41.500,1019.781824
2908814 *0001V,01/01/70 08:33:41.600,1019.791670
2908923 *0001V,01/01/70 08:33:41.700,1019.804840
2909017 *0001V,01/01/70 08:33:41.800,1019.812818
2909126 *0001V,01/01/70 08:33:41.900,1019.823888
2909220 *0001V,01/01/70 08:33:42.000,1019.831979
2909313 *0001V,01/01/70 08:33:42.100,1019.842684
2909423 *0001V,01/01/70 08:33:42.200,1019.848924
2909516 *0001V,01/01/70 08:33:42.300,1019.857081
2909625 *0001V,01/01/70 08:33:42.400,1019.865736
2909719 *0001V,01/01/70 08:33:42.500,1019.877891
2909828 *0001V,01/01/70 08:33:42.600,1019.884658
2909922 *0001V,01/01/70 08:33:42.700,1019.892170
2910015 *0001V,01/01/70 08:33:42.800,1019.898674
2910125 *0001V,01/01/70 08:33:42.900,1019.900534
2910218 *0001V,01/01/70 08:33:43.000,1019.904835
2910327 *0001V,01/01/70 08:33:43.100,1019.906712
2910421 *0001V,01/01/70 08:33:43.200,1019.904693
2910515 *0001V,01/01/70 08:33:43.300,1019.901292
2910624 *0001V,01/01/70 08:33:43.400,1019.902972
2910717 *0001V,01/01/70 08:33:43.500,1019.903022
2910827 *0001V,01/01/70 08:33:43.600,1019.896796
2910920 *0001V,01/01/70 08:33:43.700,1019.890793
2911014 *0001V,01/01/70 08:33:43.800,1019.884877
2911123 *0001V,01/01/70 08:33:43.900,1019.879743
2911217 *0001V,01/01/70 08:33:44.000,1019.872527
2911326 *0001V,01/01/70 08:33:44.100,1019.869293
2911419 *0001V,01/01/70 08:33:44.200,1019.870422
2911529 *0001V,01/01/70 08:33:44.300,1019.863623
2911622 *0001V,01/01/70 08:33:44.400,1019.858398
2911716 *0001V,01/01/70 08:33:44.500,1019.850473
2911825 *0001V,01/01/70 08:33:44.600,1019.844169
2911919 *0001V,01/01/70 08:33:44.700,1019.839313
2912028 *0001V,01/01/70 08:33:44.800,1019.833585
2912121 *0001V,01/01/70 08:33:44.900,1019.826411
2912215 *0001V,01/01/70 08:33:45.000,1019.819620
2912324 *0001V,01/01/70 08:33:45.100,1019.812866
2912418 *0001V,01/01/70 08:33:45.200,1019.804070
2912527 *0001V,01/01/70 08:33:45.300,1019.795465
2912621 *0001V,01/01/70 08:33:45.400,1019.789754
2912714 *0001V,01/01/70 08:33:45.500,1019.782448
2912823 *0001V,01/01/70 08:33:45.600,1019.777338
2912917 *0001V,01/01/70 08:33:45.700,1019.771797
2913026 *0001V,01/01/70 08:33:45.800,1019.772202
2913120 *0001V,01/01/70 08:33:45.900,1019.767552
2913213 *0001V,01/01/70 08:33:46.000,1019.763125
2913323 *0001V,01/01/70 08:33:46.100,1019.763110
2913416 *0001V,01/01/70 08:33:46.200,1019.760927
2913525 *0001V,01/01/70 08:33:46.300,1019.763038
2913619 *0001V,01/01/70 08:33:46.400,1019.770959
2913728 *0001V,01/01/70 08:33:46.500,1019.778035
2913822 *0001V,01/01/70 08:33:46.600,1019.781482
2913915 *0001V,01/01/70 08:33:46.700,1019.785187
2914025 *0001V,01/01/70 08:33:46.800,1019.785507
2914118 *0001V,01/01/70 08:33:46.900,1019.790643
2914227 *0001V,01/01/70 08:33:47.000,1019.797019
2914321 *0001V,01/01/70 08:33:47.100,1019.802354
2914415 *0001V,01/01/70 08:33:47.200,1019.807708
2914524 *0001V,01/01/70 08:33:47.300,1019.812965
2914617 *0001V,01/01/70 08:33:47.400,1019.816056
2914727 *0001V,01/01/70 08:33:47.500,1019.823564
2914820 *0001V,01/01/70 08:33:47.600,1019.832883
2914914 *0001V,01/01/70 08:33:47.700,1019.836248
2915023 *0001V,01/01/70 08:33:47.800,1019.841407
2915117 *0001V,01/01/70 08:33:47.900,1019.843226
2915226 *0001V,01/01/70 08:33:48.000,1019.848616
2915319 *0001V,01/01/70 08:33:48.100,1019.854276
2915413 *0001V,01/01/70 08:33:48.200,1019.859020
2915522 *0001V,01/01/70 08:33:48.300,1019.859110
2915616 *0001V,01/01/70 08:33:48.400,1019.863356
2915725 *0001V,01/01/70 08:33:48.500,1019.867892
2915819 *0001V,01/01/70 08:33:48.600,1019.867919
2915928 *0001V,01/01/70 08:33:48.700,1019.870063
2916021 *0001V,01/01/70 08:33:48.800,1019.874622
2916115 *0001V,01/01/70 08:33:48.900,1019.877911
2916224 *0001V,01/01/70 08:33:49.000,1019.879776
2916318 *0001V,01/01/70 08:33:49.100,1019.882252
2916427 *0001V,01/01/70 08:33:49.200,1019.881658
2916521 *0001V,01/01/70 08:33:49.300,1019.882395
2916614 *0001V,01/01/70 08:33:49.400,1019.880579
2916723 *0001V,01/01/70 08:33:49.500,1019.879401
2916817 *0001V,01/01/70 08:33:49.600,1019.874902
2916926 *0001V,01/01/70 08:33:49.700,1019.870425
2917020 *0001V,01/01/70 08:33:49.800,1019.868216
2917113 *0001V,01/01/70 08:33:49.900,1019.869118
2917223 *0001V,01/01/70 08:33:50.000,1019.869427
2917316 *0001V,01/01/70 08:33:50.100,1019.869642
2917425 *0001V,01/01/70 08:33:50.200,1019.864771
2917519 *0001V,01/01/70 08:33:50.300,1019.864904
2917628 *0001V,01/01/70 08:33:50.400,1019.863817
2917722 *0001V,01/01/70 08:33:50.500,1019.863374
2917815 *0001V,01/01/70 08:33:50.600,1019.865997
2917925 *0001V,01/01/70 08:33:50.700,1019.864424
2918018 *0001V,01/01/70 08:33:50.800,1019.863828
2918127 *0001V,01/01/70 08:33:50.900,1019.865065
2918221 *0001V,01/01/70 08:33:51.000,1019.865879
2918315 *0001V,01/01/70 08:33:51.100,1019.865679
2918424 *0001V,01/01/70 08:33:51.200,1019.864069
2918517 *0001V,01/01/70 08:33:51.300,1019.861822
2918627 *0001V,01/01/70 08:33:51.400,1019.859229
2918720 *0001V,01/01/70 08:33:51.500,1019.851177
2918814 *0001V,01/01/70 08:33:51.600,1019.846090
2918923 *0001V,01/01/70 08:33:51.700,1019.843057
2919017 *0001V,01/01/70 08:33:51.800,1019.838580
2919126 *0001V,01/01/70 08:33:51.900,1019.834651
2919219 *0001V,01/01/70 08:33:52.000,1019.828702
2919329 *0001V,01/01/70 08:33:52.100,1019.820722
2919422 *0001V,01/01/70 08:33:52.200,1019.812933
2919516 *0001V,01/01/70 08:33:52.300,1019.812743
2919625 *0001V,01/01/70 08:33:52.400,1019.804532
2919719 *0001V,01/01/70 08:33:52.500,1019.798541
2919828 *0001V,01/01/70 08:33:52.600,1019.795648
2919921 *0001V,01/01/70 08:33:52.700,1019.794470
2920015 *0001V,01/01/70 08:33:52.800,1019.793020
2920124 *0001V,01/01/70 08:33:52.900,1019.790504
2920218 *0001V,01/01/70 08:33:53.000,1019.788005
2920327 *0001V,01/01/70 08:33:53.100,1019.788673
2920421 *0001V,01/01/70 08:33:53.200,1019.791024
2920514 *0001V,01/01/70 08:33:53.300,1019.794160
2920623 *0001V,01/01/70 08:33:53.400,1019.799063
2920717 *0001V,01/01/70 08:33:53.500,1019.805357
2920826 *0001V,01/01/70 08:33:53.600,1019.811418
2920920 *0001V,01/01/70 08:33:53.700,1019.819036
2921013 *0001V,01/01/70 08:33:53.800,1019.825064
2921123 *0001V,01/01/70 08:33:53.900,1019.831480
2921216 *0001V,01/01/70 08:33:54.000,1019.833563
2921325 *0001V,01/01/70 08:33:54.100,1019.837244
2921419 *0001V,01/01/70 08:33:54.200,1019.843596
2921528 *0001V,01/01/70 08:33:54.300,1019.847334
2921622 *0001V,01/01/70 08:33:54.400,1019.852977
2921715 *0001V,01/01/70 08:33:54.500,1019.856684
2921825 *0001V,01/01/70 08:33:54.600,1019.860783
2921918 *0001V,01/01/70 08:33:54.700,1019.862065
2922027 *0001V,01/01/70 08:33:54.800,1019.867679
2922121 *0001V,01/01/70 08:33:54.900,1019.871267
2922215 *0001V,01/01/70 08:33:55.000,1019.873762
2922324 *0001V,01/01/70 08:33:55.100,1019.871068
2922417 *0001V,01/01/70 08:33:55.200,1019.870288
2922527 *0001V,01/01/70 08:33:55.300,1019.868349
2922620 *0001V,01/01/70 08:33:55.400,1019.864575
2922714 *0001V,01/01/70 08:33:55.500,1019.856547
2922823 *0001V,01/01/70 08:33:55.600,1019.856476
2922917 *0001V,01/01/70 08:33:55.700,1019.860647
2923026 *0001V,01/01/70 08:33:55.800,1019.856331
2923119 *0001V,01/01/70 08:33:55.900,1019.853317
2923213 *0001V,01/01/70 08:33:56.000,1019.851839
2923322 *0001V,01/01/70 08:33:56.100,1019.848872
2923416 *0001V,01/01/70 08:33:56.200,1019.849018
2923525 *0001V,01/01/70 08:33:56.300,1019.844575
2923619 *0001V,01/01/70 08:33:56.400,1019.839741
2923728 *0001V,01/01/70 08:33:56.500,1019.833462
2923821 *0001V,01/01/70 08:33:56.600,1019.826556
2923915 *0001V,01/01/70 08:33:56.700,1019.821364
2924024 *0001V,01/01/70 08:33:56.800,1019.815794
2924118 *0001V,01/01/70 08:33:56.900,1019.809252
2924227 *0001V,01/01/70 08:33:57.000,1019.805483
2924321 *0001V,01/01/70 08:33:57.100,1019.799902
2924414 *0001V,01/01/70 08:33:57.200,1019.793155
2924523 *0001V,01/01/70 08:33:57.300,1019.786056
2924617 *0001V,01/01/70 08:33:57.400,1019.780103
2924726 *0001V,01/01/70 08:33:57.500,1019.776391
2924820 *0001V,01/01/70 08:33:57.600,1019.772046
2924913 *0001V,01/01/70 08:33:57.700,1019.768173
2925023 *0001V,01/01/70 08:33:57.800,1019.767344
2925116 *0001V,01/01/70 08:33:57.900,1019.765565
2925225 *0001V,01/01/70 08:33:58.000,1019.766407
2925319 *0001V,01/01/70 08:33:58.100,1019.762335
2925428 *0001V,01/01/70 08:33:58.200,1019.760181
2925522 *0001V,01/01/70 08:33:58.300,1019.761020
2925615 *0001V,01/01/70 08:33:58.400,1019.762038
2925725 *0001V,01/01/70 08:33:58.500,1019.759258
2925818 *0001V,01/01/70 08:33:58.600,1019.764709
2925927 *0001V,01/01/70 08:33:58.700,1019.771776
2926021 *0001V,01/01/70 08:33:58.800,1019.777855
2926115 *0001V,01/01/70 08:33:58.900,1019.782990
2926224 *0001V,01/01/70 08:33:59.000,1019.787690
2926317 *0001V,01/01/70 08:33:59.100,1019.793497
2926427 *0001V,01/01/70 08:33:59.200,1019.802178
2926520 *0001V,01/01/70 08:33:59.300,1019.806271
2926614 *0001V,01/01/70 08:33:59.400,1019.815479
2926723 *0001V,01/01/70 08:33:59.500,1019.824496
2926817 *0001V,01/01/70 08:33:59.600,1019.831835
2926926 *0001V,01/01/70 08:33:59.700,1019.837843
2927019 *0001V,01/01/70 08:33:59.800,1019.847889
2927113 *0001V,01/01/70 08:33:59.900,1019.860675
2927222 *0001V,01/01/70 08:34:00.000,1019.862114
2927316 *0001V,01/01/70 08:34:00.100,1019.869684
2927425 *0001V,01/01/70 08:34:00.200,1019.874159
2927519 *0001V,01/01/70 08:34:00.300,1019.880126
2927628 *0001V,01/01/70 08:34:00.400,1019.883006
2927721 *0001V,01/01/70 08:34:00.500,1019.888884
2927815 *0001V,01/01/70 08:34:00.600,1019.893636
2927924 *0001V,01/01/70 08:34:00.700,1019.896737
2928018 *0001V,01/01/70 08:34:00.800,1019.897670
2928127 *0001V,01/01/70 08:34:00.900,1019.900487
2928221 *0001V,01/01/70 08:34:01.000,1019.900372
2928314 *0001V,01/01/70 08:34:01.100,1019.900409
2928423 *0001V,01/01/70 08:34:01.200,1019.897472
2928517 *0001V,01/01/70 08:34:01.300,1019.893347
2928626 *0001V,01/01/70 08:34:01.400,1019.893298
2928720 *0001V,01/01/70 08:34:01.500,1019.892644
2928813 *0001V,01/01/70 08:34:01.600,1019.891354
2928923 *0001V,01/01/70 08:34:01.700,1019.888190
2929016 *0001V,01/01/70 08:34:01.800,1019.881985
2929125 *0001V,01/01/70 08:34:01.900,1019.873516
2929219 *0001V,01/01/70 08:34:02.000,1019.870522
2929328 *0001V,01/01/70 08:34:02.100,1019.873172
2929422 *0001V,01/01/70 08:34:02.200,1019.869172
2929515 *0001V,01/01/70 08:34:02.300,1019.862595
2929625 *0001V,01/01/70 08:34:02.400,1019.857726
2929718 *0001V,01/01/70 08:34:02.500,1019.856194
2929827 *0001V,01/01/70 08:34:02.600,1019.850948
2929921 *0001V,01/01/70 08:34:02.700,1019.847705
2930015 *0001V,01/01/70 08:34:02.800,1019.842016
2930124 *0001V,01/01/70 08:34:02.900,1019.837214
2930217 *0001V,01/01/70 08:34:03.000,1019.832873
2930327 *0001V,01/01/70 08:34:03.100,1019.825843
2930420 *0001V,01/01/70 08:34:03.200,1019.823688
2930514 *0001V,01/01/70 08:34:03.300,1019.819662
2930623 *0001V,01/01/70 08:34:03.400,1019.812095
2930717 *0001V,01/01/70 08:34:03.500,1019.807321
2930826 *0001V,01/01/70 08:34:03.600,1019.801467
2930919 *0001V,01/01/70 08:34:03.700,1019.796461
2931029 *0001V,01/01/70 08:34:03.800,1019.796421
2931122 *0001V,01/01/70 08:34:03.900,1019.794525
2931216 *0001V,01/01/70 08:34:04.000,1019.788377
2931325 *0001V,01/01/70 08:34:04.100,1019.776444
2931419 *0001V,01/01/70 08:34:04.200,1019.776116
2931528 *0001V,01/01/70 08:34:04.300,1019.771038
2931621 *0001V,01/01/70 08:34:04.400,1019.770630
2931715 *0001V,01/01/70 08:34:04.500,1019.766139
2931824 *0001V,01/01/70 08:34:04.600,1019.757027
2931918 *0001V,01/01/70 08:34:04.700,1019.757684
2932027 *0001V,01/01/70 08:34:04.800,1019.760790
2932121 *0001V,01/01/70 08:34:04.900,1019.761206
2932214 *0001V,01/01/70 08:34:05.000,1019.763501
2932323 *0001V,01/01/70 08:34:05.100,1019.766712
2932417 *0001V,01/01/70 08:34:05.200,1019.765281
2932526 *0001V,01/01/70 08:34:05.300,1019.767720
2932620 *0001V,01/01/70 08:34:05.400,1019.772884
2932713 *0001V,01/01/70 08:34:05.500,1019.775909
2932823 *0001V,01/01/70 08:34:05.600,1019.781859
2932916 *0001V,01/01/70 08:34:05.700,1019.791273
2933025 *0001V,01/01/70 08:34:05.800,1019.799045
2933119 *0001V,01/01/70 08:34:05.900,1019.806055
2933228 *0001V,01/01/70 08:34:06.000,1019.808397
2933322 *0001V,01/01/70 08:34:06.100,1019.818133
2933415 *0001V,01/01/70 08:34:06.200,1019.828394
2933525 *0001V,01/01/70 08:34:06.300,1019.838556
2933618 *0001V,01/01/70 08:34:06.400,1019.849108
2933727 *0001V,01/01/70 08:34:06.500,1019.860170
2933821 *0001V,01/01/70 08:34:06.600,1019.870234
2933915 *0001V,01/01/70 08:34:06.700,1019.875435
2934024 *0001V,01/01/70 08:34:06.800,1019.890289
2934117 *0001V,01/01/70 08:34:06.900,1019.902114
2934227 *0001V,01/01/70 08:34:07.000,1019.910726
2934320 *0001V,01/01/70 08:34:07.100,1019.914395
2934414 *0001V,01/01/70 08:34:07.200,1019.924215
2934523 *0001V,01/01/70 08:34:07.300,1019.926083
2934617 *0001V,01/01/70 08:34:07.400,1019.927241
2934726 *0001V,01/01/70 08:34:07.500,1019.927523
2934819 *0001V,01/01/70 08:34:07.600,1019.925415
2934913 *0001V,01/01/70 08:34:07.700,1019.921305
2935022 *0001V,01/01/70 08:34:07.800,1019.916435
2935116 *0001V,01/01/70 08:34:07.900,1019.909974
2935225 *0001V,01/01/70 08:34:08.000,1019.898300
2935319 *0001V,01/01/70 08:34:08.100,1019.892048
2935428 *0001V,01/01/70 08:34:08.200,1019.879382
2935521 *0001V,01/01/70 08:34:08.300,1019.863341
2935615 *0001V,01/01/70 08:34:08.400,1019.851013
2935724 *0001V,01/01/70 08:34:08.500,1019.834465
2935818 *0001V,01/01/70 08:34:08.600,1019.821829
2935927 *0001V,01/01/70 08:34:08.700,1019.811707
2936021 *0001V,01/01/70 08:34:08.800,1019.801489
2936114 *0001V,01/01/70 08:34:08.900,1019.789010
2936223 *0001V,01/01/70 08:34:09.000,1019.776529
2936317 *0001V,01/01/70 08:34:09.100,1019.764375
2936426 *0001V,01/01/70 08:34:09.200,1019.754841
2936520 *0001V,01/01/70 08:34:09.300,1019.748446
2936613 *0001V,01/01/70 08:34:09.400,1019.739190
2936723 *0001V,01/01/70 08:34:09.500,1019.732002
2936816 *0001V,01/01/70 08:34:09.600,1019.727872
2936925 *0001V,01/01/70 08:34:09.700,1019.721269
2937019 *0001V,01/01/70 08:34:09.800,1019.717570
2937128 *0001V,01/01/70 08:34:09.900,1019.717566
2937222 *0001V,01/01/70 08:34:10.000,1019.712575
2937315 *0001V,01/01/70 08:34:10.100,1019.716132
2937425 *0001V,01/01/70 08:34:10.200,1019.719331
2937518 *0001V,01/01/70 08:34:10.300,1019.723732
2937627 *0001V,01/01/70 08:34:10.400,1019.724417
2937721 *0001V,01/01/70 08:34:10.500,1019.725966
2937815 *0001V,01/01/70 08:34:10.600,1019.731159
2937924 *0001V,01/01/70 08:34:10.700,1019.739575
2938017 *0001V,01/01/70 08:34:10.800,1019.742907
2938127 *0001V,01/01/70 08:34:10.900,1019.745416
2938220 *0001V,01/01/70 08:34:11.000,1019.756720
2938314 *0001V,01/01/70 08:34:11.100,1019.766437
2938423 *0001V,01/01/70 08:34:11.200,1019.777353
2938517 *0001V,01/01/70 08:34:11.300,1019.786888
2938626 *0001V,01/01/70 08:34:11.400,1019.795006
2938719 *0001V,01/01/70 08:34:11.500,1019.809414
2938813 *0001V,01/01/70 08:34:11.600,1019.827650
2938922 *0001V,01/01/70 08:34:11.700,1019.841790
2939016 *0001V,01/01/70 08:34:11.800,1019.854894
2939125 *0001V,01/01/70 08:34:11.900,1019.867888
2939219 *0001V,01/01/70 08:34:12.000,1019.881771
2939328 *0001V,01/01/70 08:34:12.100,1019.893809
2939421 *0001V,01/01/70 08:34:12.200,1019.907904
2939515 *0001V,01/01/70 08:34:12.300,1019.920527
2939624 *0001V,01/01/70 08:34:12.400,1019.928577
2939718 *0001V,01/01/70 08:34:12.500,1019.938172
2939827 *0001V,01/01/70 08:34:12.600,1019.939481
2939921 *0001V,01/01/70 08:34:12.700,1019.938853
2940014 *0001V,01/01/70 08:34:12.800,1019.941410
2940123 *0001V,01/01/70 08:34:12.900,1019.935537
2940217 *0001V,01/01/70 08:34:13.000,1019.927758
2940326 *0001V,01/01/70 08:34:13.100,1019.922807
2940420 *0001V,01/01/70 08:34:13.200,1019.917270
2940513 *0001V,01/01/70 08:34:13.300,1019.912588
2940623 *0001V,01/01/70 08:34:13.400,1019.899309
2940716 *0001V,01/01/70 08:34:13.500,1019.885656
2940825 *0001V,01/01/70 08:34:13.600,1019.873267
2940919 *0001V,01/01/70 08:34:13.700,1019.860275
2941028 *0001V,01/01/70 08:34:13.800,1019.844494
2941122 *0001V,01/01/70 08:34:13.900,1019.827539
2941215 *0001V,01/01/70 08:34:14.000,1019.808698
2941325 *0001V,01/01/70 08:34:14.100,1019.792982
2941418 *0001V,01/01/70 08:34:14.200,1019.775054
2941527 *0001V,01/01/70 08:34:14.300,1019.758796
2941621 *0001V,01/01/70 08:34:14.400,1019.746060
2941715 *0001V,01/01/70 08:34:14.500,1019.730961
2941824 *0001V,01/01/70 08:34:14.600,1019.719307
2941917 *0001V,01/01/70 08:34:14.700,1019.708772
2942027 *0001V,01/01/70 08:34:14.800,1019.700037
2942120 *0001V,01/01/70 08:34:14.900,1019.690903
2942214 *0001V,01/01/70 08:34:15.000,1019.685271
2942323 *0001V,01/01/70 08:34:15.100,1019.682506
2942417 *0001V,01/01/70 08:34:15.200,1019.679716
2942526 *0001V,01/01/70 08:34:15.300,1019.674753
2942619 *0001V,01/01/70 08:34:15.400,1019.669256
2942729 *0001V,01/01/70 08:34:15.500,1019.672173
2942822 *0001V,01/01/70 08:34:15.600,1019.674733
2942916 *0001V,01/01/70 08:34:15.700,1019.677712
2943025 *0001V,01/01/70 08:34:15.800,1019.682303
2943119 *0001V,01/01/70 08:34:15.900,1019.692460
2943228 *0001V,01/01/70 08:34:16.000,1019.704792
2943321 *0001V,01/01/70 08:34:16.100,1019.713570
2943415 *0001V,01/01/70 08:34:16.200,1019.725072
2943524 *0001V,01/01/70 08:34:16.300,1019.739659
2943618 *0001V,01/01/70 08:34:16.400,1019.752484
2943727 *0001V,01/01/70 08:34:16.500,1019.766698
2943821 *0001V,01/01/70 08:34:16.600,1019.783626
2943914 *0001V,01/01/70 08:34:16.700,1019.800184
2944023 *0001V,01/01/70 08:34:16.800,1019.817132
2944117 *0001V,01/01/70 08:34:16.900,1019.838403
2944226 *0001V,01/01/70 08:34:17.000,1019.857829
2944320 *0001V,01/01/70 08:34:17.100,1019.868719
2944413 *0001V,01/01/70 08:34:17.200,1019.878625
2944523 *0001V,01/01/70 08:34:17.300,1019.900072
2944616 *0001V,01/01/70 08:34:17.400,1019.917702
2944725 *0001V,01/01/70 08:34:17.500,1019.929804
2944819 *0001V,01/01/70 08:34:17.600,1019.939726
2944928 *0001V,01/01/70 08:34:17.700,1019.945117
2945022 *0001V,01/01/70 08:34:17.800,1019.951509
2945115 *0001V,01/01/70 08:34:17.900,1019.949595
2945225 *0001V,01/01/70 08:34:18.000,1019.954527
2945318 *0001V,01/01/70 08:34:18.100,1019.949086
2945427 *0001V,01/01/70 08:34:18.200,1019.947446
2945521 *0001V,01/01/70 08:34:18.300,1019.945664
2945615 *0001V,01/01/70 08:34:18.400,1019.940496
2945724 *0001V,01/01/70 08:34:18.500,1019.932412
2945817 *0001V,01/01/70 08:34:18.600,1019.923029
2945927 *0001V,01/01/70 08:34:18.700,1019.914797
2946020 *0001V,01/01/70 08:34:18.800,1019.904248
2946114 *0001V,01/01/70 08:34:18.900,1019.894076
2946223 *0001V,01/01/70 08:34:19.000,1019.879763
2946317 *0001V,01/01/70 08:34:19.100,1019.871313
2946426 *0001V,01/01/70 08:34:19.200,1019.855991
2946519 *0001V,01/01/70 08:34:19.300,1019.845029
2946629 *0001V,01/01/70 08:34:19.400,1019.838000
2946722 *0001V,01/01/70 08:34:19.500,1019.827594
2946816 *0001V,01/01/70 08:34:19.600,1019.815950
2946925 *0001V,01/01/70 08:34:19.700,1019.807925
2947019 *0001V,01/01/70 08:34:19.800,1019.800812
2947128 *0001V,01/01/70 08:34:19.900,1019.796550
2947221 *0001V,01/01/70 08:34:20.000,1019.789067
2947315 *0001V,01/01/70 08:34:20.100,1019.783037
2947424 *0001V,01/01/70 08:34:20.200,1019.777457
2947518 *0001V,01/01/70 08:34:20.300,1019.776894
2947627 *0001V,01/01/70 08:34:20.400,1019.776973
2947721 *0001V,01/01/70 08:34:20.500,1019.775196
2947814 *0001V,01/01/70 08:34:20.600,1019.776413
2947923 *0001V,01/01/70 08:34:20.700,1019.777558
2948017 *0001V,01/01/70 08:34:20.800,1019.783906
2948126 *0001V,01/01/70 08:34:20.900,1019.785244
2948220 *0001V,01/01/70 08:34:21.000,1019.787608
2948313 *0001V,01/01/70 08:34:21.100,1019.788942
2948423 *0001V,01/01/70 08:34:21.200,1019.792862
2948516 *0001V,01/01/70 08:34:21.300,1019.794667
2948625 *0001V,01/01/70 08:34:21.400,1019.800774
2948719 *0001V,01/01/70 08:34:21.500,1019.803462
2948828 *0001V,01/01/70 08:34:21.600,1019.808067
2948922 *0001V,01/01/70 08:34:21.700,1019.816489
2949015 *0001V,01/01/70 08:34:21.800,1019.823359
2949125 *0001V,01/01/70 08:34:21.900,1019.828111
2949218 *0001V,01/01/70 08:34:22.000,1019.828790
2949327 *0001V,01/01/70 08:34:22.100,1019.838254
2949421 *0001V,01/01/70 08:34:22.200,1019.839482
2949515 *0001V,01/01/70 08:34:22.300,1019.841322
2949624 *0001V,01/01/70 08:34:22.400,1019.845801
2949717 *0001V,01/01/70 08:34:22.500,1019.850176
2949827 *0001V,01/01/70 08:34:22.600,1019.855456
2949920 *0001V,01/01/70 08:34:22.700,1019.861306
2950014 *0001V,01/01/70 08:34:22.800,1019.859234
2950123 *0001V,01/01/70 08:34:22.900,1019.857316
2950217 *0001V,01/01/70 08:34:23.000,1019.861681
2950326 *0001V,01/01/70 08:34:23.100,1019.862180
2950419 *0001V,01/01/70 08:34:23.200,1019.863544
2950529 *0001V,01/01/70 08:34:23.300,1019.863462
2950622 *0001V,01/01/70 08:34:23.400,1019.861732
2950716 *0001V,01/01/70 08:34:23.500,1019.864233
2950825 *0001V,01/01/70 08:34:23.600,1019.864639
2950919 *0001V,01/01/70 08:34:23.700,1019.862851
2951028 *0001V,01/01/70 08:34:23.800,1019.863082
2951121 *0001V,01/01/70 08:34:23.900,1019.862603
2951215 *0001V,01/01/70 08:34:24.000,1019.857036
2951324 *0001V,01/01/70 08:34:24.100,1019.854960
2951418 *0001V,01/01/70 08:34:24.200,1019.854180
2951527 *0001V,01/01/70 08:34:24.300,1019.849037
2951621 *0001V,01/01/70 08:34:24.400,1019.847148
2951714 *0001V,01/01/70 08:34:24.500,1019.844155
2951823 *0001V,01/01/70 08:34:24.600,1019.835604
2951917 *0001V,01/01/70 08:34:24.700,1019.829039
2952026 *0001V,01/01/70 08:34:24.800,1019.825998
2952120 *0001V,01/01/70 08:34:24.900,1019.825280
2952213 *0001V,01/01/70 08:34:25.000,1019.818319
2952323 *0001V,01/01/70 08:34:25.100,1019.810722
2952416 *0001V,01/01/70 08:34:25.200,1019.804894
2952525 *0001V,01/01/70 08:34:25.300,1019.800503
2952619 *0001V,01/01/70 08:34:25.400,1019.799415
2952728 *0001V,01/01/70 08:34:25.500,1019.794459
2952822 *0001V,01/01/70 08:34:25.600,1019.790632
2952915 *0001V,01/01/70 08:34:25.700,1019.789256
2953025 *0001V,01/01/70 08:34:25.800,1019.786888
2953118 *0001V,01/01/70 08:34:25.900,1019.784845
2953227 *0001V,01/01/70 08:34:26.000,1019.783679
2953321 *0001V,01/01/70 08:34:26.100,1019.788721
2953415 *0001V,01/01/70 08:34:26.200,1019.790797
2953524 *0001V,01/01/70 08:34:26.300,1019.796778
2953617 *0001V,01/01/70 08:34:26.400,1019.798249
2953727 *0001V,01/01/70 08:34:26.500,1019.796439
2953820 *0001V,01/01/70 08:34:26.600,1019.803155
2953914 *0001V,01/01/70 08:34:26.700,1019.806462
2954023 *0001V,01/01/70 08:34:26.800,1019.808894
2954117 *0001V,01/01/70 08:34:26.900,1019.813340
2954226 *0001V,01/01/70 08:34:27.000,1019.815992
2954319 *0001V,01/01/70 08:34:27.100,1019.817579
2954429 *0001V,01/01/70 08:34:27.200,1019.821340
2954522 *0001V,01/01/70 08:34:27.300,1019.824487
2954616 *0001V,01/01/70 08:34:27.400,1019.827395
2954725 *0001V,01/01/70 08:34:27.500,1019.829140
2954819 *0001V,01/01/70 08:34:27.600,1019.834355
2954928 *0001V,01/01/70 08:34:27.700,1019.837847
2955021 *0001V,01/01/70 08:34:27.800,1019.836908
2955115 *0001V,01/01/70 08:34:27.900,1019.840904
2955224 *0001V,01/01/70 08:34:28.000,1019.844900
2955318 *0001V,01/01/70 08:34:28.100,1019.849364
2955427 *0001V,01/01/70 08:34:28.200,1019.853873
2955521 *0001V,01/01/70 08:34:28.300,1019.856364
2955614 *0001V,01/01/70 08:34:28.400,1019.858635
2955723 *0001V,01/01/70 08:34:28.500,1019.861860
2955817 *0001V,01/01/70 08:34:28.600,1019.865915
2955926 *0001V,01/01/70 08:34:28.700,1019.872303
2956020 *0001V,01/01/70 08:34:28.800,1019.873417
2956113 *0001V,01/01/70 08:34:28.900,1019.879307
2956223 *0001V,01/01/70 08:34:29.000,1019.882195
2956316 *0001V,01/01/70 08:34:29.100,1019.885644
2956425 *0001V,01/01/70 08:34:29.200,1019.887378
2956519 *0001V,01/01/70 08:34:29.300,1019.886516
2956628 *0001V,01/01/70 08:34:29.400,1019.891377
2956722 *0001V,01/01/70 08:34:29.500,1019.892388
2956815 *0001V,01/01/70 08:34:29.600,1019.892016
2956925 *0001V,01/01/70 08:34:29.700,1019.890718
2957018 *0001V,01/01/70 08:34:29.800,1019.890228
2957127 *0001V,01/01/70 08:34:29.900,1019.890367
2957221 *0001V,01/01/70 08:34:30.000,1019.887738
2957315 *0001V,01/01/70 08:34:30.100,1019.884001
2957424 *0001V,01/01/70 08:34:30.200,1019.879943
2957517 *0001V,01/01/70 08:34:30.300,1019.876796
2957627 *0001V,01/01/70 08:34:30.400,1019.874150
2957720 *0001V,01/01/70 08:34:30.500,1019.868327
2957814 *0001V,01/01/70 08:34:30.600,1019.861723
2957923 *0001V,01/01/70 08:34:30.700,1019.853998
2958017 *0001V,01/01/70 08:34:30.800,1019.843831
2958126 *0001V,01/01/70 08:34:30.900,1019.839705
2958219 *0001V,01/01/70 08:34:31.000,1019.831978
2958313 *0001V,01/01/70 08:34:31.100,1019.820475
2958422 *0001V,01/01/70 08:34:31.200,1019.813297
2958516 *0001V,01/01/70 08:34:31.300,1019.805084
2958625 *0001V,01/01/70 08:34:31.400,1019.796864
2958719 *0001V,01/01/70 08:34:31.500,1019.788139
2958828 *0001V,01/01/70 08:34:31.600,1019.784013
2958921 *0001V,01/01/70 08:34:31.700,1019.777411
2959015 *0001V,01/01/70 08:34:31.800,1019.774949
2959124 *0001V,01/01/70 08:34:31.900,1019.769851
2959218 *0001V,01/01/70 08:34:32.000,1019.767093
2959327 *0001V,01/01/70 08:34:32.100,1019.767634
2959421 *0001V,01/01/70 08:34:32.200,1019.768591
2959514 *0001V,01/01/70 08:34:32.300,1019.773056
2959623 *0001V,01/01/70 08:34:32.400,1019.775836
2959717 *0001V,01/01/70 08:34:32.500,1019.777547
2959826 *0001V,01/01/70 08:34:32.600,1019.780856
2959920 *0001V,01/01/70 08:34:32.700,1019.787275
3000013 *0001V,01/01/70 08:34:32.800,1019.795350
3000123 *0001V,01/01/70 08:34:32.900,1019.802424
3000216 *0001V,01/01/70 08:34:33.000,1019.810605
3000325 *0001V,01/01/70 08:34:33.100,1019.822044
3000419 *0001V,01/01/70 08:34:33.200,1019.830666
3000528 *0001V,01/01/70 08:34:33.300,1019.842674
3000622 *0001V,01/01/70 08:34:33.400,1019.848289
3000715 *0001V,01/01/70 08:34:33.500,1019.858932
3000825 *0001V,01/01/70 08:34:33.600,1019.863450
3000918 *0001V,01/01/70 08:34:33.700,1019.869014
3001027 *0001V,01/01/70 08:34:33.800,1019.873606
3001121 *0001V,01/01/70 08:34:33.900,1019.877023
3001215 *0001V,01/01/70 08:34:34.000,1019.881884
3001324 *0001V,01/01/70 08:34:34.100,1019.883470
3001417 *0001V,01/01/70 08:34:34.200,1019.882217
3001527 *0001V,01/01/70 08:34:34.300,1019.887025
3001620 *0001V,01/01/70 08:34:34.400,1019.889625
3001714 *0001V,01/01/70 08:34:34.500,1019.891268
3001823 *0001V,01/01/70 08:34:34.600,1019.891284
3001917 *0001V,01/01/70 08:34:34.700,1019.888698
3002026 *0001V,01/01/70 08:34:34.800,1019.886606
3002119 *0001V,01/01/70 08:34:34.900,1019.883371
3002213 *0001V,01/01/70 08:34:35.000,1019.882503
3002322 *0001V,01/01/70 08:34:35.100,1019.885856
3002416 *0001V,01/01/70 08:34:35.200,1019.885842
3002525 *0001V,01/01/70 08:34:35.300,1019.881511
3002619 *0001V,01/01/70 08:34:35.400,1019.880092
3002728 *0001V,01/01/70 08:34:35.500,1019.876733
3002821 *0001V,01/01/70 08:34:35.600,1019.876904
3002915 *0001V,01/01/70 08:34:35.700,1019.873499
3003024 *0001V,01/01/70 08:34:35.800,1019.869685
3003118 *0001V,01/01/70 08:34:35.900,1019.866325
3003227 *0001V,01/01/70 08:34:36.000,1019.865085
3003321 *0001V,01/01/70 08:34:36.100,1019.862692
3003414 *0001V,01/01/70 08:34:36.200,1019.855721
3003523 *0001V,01/01/70 08:34:36.300,1019.851189
3003617 *0001V,01/01/70 08:34:36.400,1019.841901
3003726 *0001V,01/01/70 08:34:36.500,1019.837292
3003820 *0001V,01/01/70 08:34:36.600,1019.831221
3003913 *0001V,01/01/70 08:34:36.700,1019.822210
3004023 *0001V,01/01/70 08:34:36.800,1019.814223
3004116 *0001V,01/01/70 08:34:36.900,1019.807170
3004225 *0001V,01/01/70 08:34:37.000,1019.802111
3004319 *0001V,01/01/70 08:34:37.100,1019.794635
3004428 *0001V,01/01/70 08:34:37.200,1019.787861
3004522 *0001V,01/01/70 08:34:37.300,1019.783110
3004615 *0001V,01/01/70 08:34:37.400,1019.778091
3004725 *0001V,01/01/70 08:34:37.500,1019.776108
3004818 *0001V,01/01/70 08:34:37.600,1019.773820
3004927 *0001V,01/01/70 08:34:37.700,1019.769948
3005021 *0001V,01/01/70 08:34:37.800,1019.765297
3005115 *0001V,01/01/70 08:34:37.900,1019.762571
3005224 *0001V,01/01/70 08:34:38.000,1019.763000
3005317 *0001V,01/01/70 08:34:38.100,1019.766262
3005427 *0001V,01/01/70 08:34:38.200,1019.768073
3005520 *0001V,01/01/70 08:34:38.300,1019.768337
3005614 *0001V,01/01/70 08:34:38.400,1019.770408
3005723 *0001V,01/01/70 08:34:38.500,1019.772194
3005817 *0001V,01/01/70 08:34:38.600,1019.775151
3005926 *0001V,01/01/70 08:34:38.700,1019.779278
3006019 *0001V,01/01/70 08:34:38.800,1019.776268
3006129 *0001V,01/01/70 08:34:38.900,1019.782969
3006222 *0001V,01/01/70 08:34:39.000,1019.790413
3006316 *0001V,01/01/70 08:34:39.100,1019.794057
3006425 *0001V,01/01/70 08:34:39.200,1019.800956
3006519 *0001V,01/01/70 08:34:39.300,1019.810772
3006628 *0001V,01/01/70 08:34:39.400,1019.818127
3006721 *0001V,01/01/70 08:34:39.500,1019.822058
3006815 *0001V,01/01/70 08:34:39.600,1019.823633
3006924 *0001V,01/01/70 08:34:39.700,1019.833459
3007018 *0001V,01/01/70 08:34:39.800,1019.846525
3007127 *0001V,01/01/70 08:34:39.900,1019.856249
3007221 *0001V,01/01/70 08:34:40.000,1019.858878
3007314 *0001V,01/01/70 08:34:40.100,1019.864412
3007423 *0001V,01/01/70 08:34:40.200,1019.878858
3007517 *0001V,01/01/70 08:34:40.300,1019.885309
3007626 *0001V,01/01/70 08:34:40.400,1019.888806
3007720 *0001V,01/01/70 08:34:40.500,1019.896500
3007813 *0001V,01/01/70 08:34:40.600,1019.902174
3007923 *0001V,01/01/70 08:34:40.700,1019.902891
3008016 *0001V,01/01/70 08:34:40.800,1019.901771
3008125 *0001V,01/01/70 08:34:40.900,1019.907354
3008219 *0001V,01/01/70 08:34:41.000,1019.908293
3008328 *0001V,01/01/70 08:34:41.100,1019.905082
3008422 *0001V,01/01/70 08:34:41.200,1019.903447
3008515 *0001V,01/01/70 08:34:41.300,1019.901401
3008625 *0001V,01/01/70 08:34:41.400,1019.896787
3008718 *0001V,01/01/70 08:34:41.500,1019.892511
3008827 *0001V,01/01/70 08:34:41.600,1019.886298
3008921 *0001V,01/01/70 08:34:41.700,1019.879238
3009015 *0001V,01/01/70 08:34:41.800,1019.867227
3009124 *0001V,01/01/70 08:34:41.900,1019.856496
3009217 *0001V,01/01/70 08:34:42.000,1019.841600
3009327 *0001V,01/01/70 08:34:42.100,1019.830157
3009420 *0001V,01/01/70 08:34:42.200,1019.818052
3009514 *0001V,01/01/70 08:34:42.300,1019.806150
3009623 *0001V,01/01/70 08:34:42.400,1019.792682
3009717 *0001V,01/01/70 08:34:42.500,1019.777949
3009826 *0001V,01/01/70 08:34:42.600,1019.768348
3009919 *0001V,01/01/70 08:34:42.700,1019.758193
3010013 *0001V,01/01/70 08:34:42.800,1019.747324
3010122 *0001V,01/01/70 08:34:42.900,1019.737901
3010216 *0001V,01/01/70 08:34:43.000,1019.731365
3010325 *0001V,01/01/70 08:34:43.100,1019.728026
3010419 *0001V,01/01/70 08:34:43.200,1019.720866
3010528 *0001V,01/01/70 08:34:43.300,1019.714277
3010621 *0001V,01/01/70 08:34:43.400,1019.707200
3010715 *0001V,01/01/70 08:34:43.500,1019.707066
3010824 *0001V,01/01/70 08:34:43.600,1019.709008
3010918 *0001V,01/01/70 08:34:43.700,1019.706916
3011027 *0001V,01/01/70 08:34:43.800,1019.707608
3011121 *0001V,01/01/70 08:34:43.900,1019.714828
3011214 *0001V,01/01/70 08:34:44.000,1019.720110
3011323 *0001V,01/01/70 08:34:44.100,1019.727515
3011417 *0001V,01/01/70 08:34:44.200,1019.736736
3011526 *0001V,01/01/70 08:34:44.300,1019.745676
3011620 *0001V,01/01/70 08:34:44.400,1019.754984
3011713 *0001V,01/01/70 08:34:44.500,1019.767774
3011823 *0001V,01/01/70 08:34:44.600,1019.779458
3011916 *0001V,01/01/70 08:34:44.700,1019.795144
3012025 *0001V,01/01/70 08:34:44.800,1019.802085
3012119 *0001V,01/01/70 08:34:44.900,1019.819717
3012228 *0001V,01/01/70 08:34:45.000,1019.840776
3012322 *0001V,01/01/70 08:34:45.100,1019.855856
3012415 *0001V,01/01/70 08:34:45.200,1019.873752
3012525 *0001V,01/01/70 08:34:45.300,1019.892482
3012618 *0001V,01/01/70 08:34:45.400,1019.908429
3012727 *0001V,01/01/70 08:34:45.500,1019.924941
3012821 *0001V,01/01/70 08:34:45.600,1019.936512
3012915 *0001V,01/01/70 08:34:45.700,1019.947937
3013024 *0001V,01/01/70 08:34:45.800,1019.956274
3013118 *0001V,01/01/70 08:34:45.900,1019.960474
3013227 *0001V,01/01/70 08:34:46.000,1019.959676
3013320 *0001V,01/01/70 08:34:46.100,1019.962570
3013414 *0001V,01/01/70 08:34:46.200,1019.963387
3013523 *0001V,01/01/70 08:34:46.300,1019.959043
3013617 *0001V,01/01/70 08:34:46.400,1019.958121
3013726 *0001V,01/01/70 08:34:46.500,1019.951950
3013820 *0001V,01/01/70 08:34:46.600,1019.944772
3013929 *0001V,01/01/70 08:34:46.700,1019.936508
3014022 *0001V,01/01/70 08:34:46.800,1019.925891
3014116 *0001V,01/01/70 08:34:46.900,1019.913145
3014225 *0001V,01/01/70 08:34:47.000,1019.897858
3014319 *0001V,01/01/70 08:34:47.100,1019.882888
3014428 *0001V,01/01/70 08:34:47.200,1019.868923
3014522 *0001V,01/01/70 08:34:47.300,1019.853187
3014615 *0001V,01/01/70 08:34:47.400,1019.836102
3014724 *0001V,01/01/70 08:34:47.500,1019.817972
3014818 *0001V,01/01/70 08:34:47.600,1019.803835
3014927 *0001V,01/01/70 08:34:47.700,1019.789767
3015021 *0001V,01/01/70 08:34:47.800,1019.774968
3015114 *0001V,01/01/70 08:34:47.900,1019.761597
3015224 *0001V,01/01/70 08:34:48.000,1019.749223
3015317 *0001V,01/01/70 08:34:48.100,1019.741108
3015426 *0001V,01/01/70 08:34:48.200,1019.732640
3015520 *0001V,01/01/70 08:34:48.300,1019.726715
3015614 *0001V,01/01/70 08:34:48.400,1019.719422
3015723 *0001V,01/01/70 08:34:48.500,1019.712949
3015816 *0001V,01/01/70 08:34:48.600,1019.713372
3015926 *0001V,01/01/70 08:34:48.700,1019.718856
3016019 *0001V,01/01/70 08:34:48.800,1019.722280
3016128 *0001V,01/01/70 08:34:48.900,1019.723658
3016222 *0001V,01/01/70 08:34:49.000,1019.729854
3016316 *0001V,01/01/70 08:34:49.100,1019.737366
3016425 *0001V,01/01/70 08:34:49.200,1019.740039
3016518 *0001V,01/01/70 08:34:49.300,1019.746988
3016628 *0001V,01/01/70 08:34:49.400,1019.752610
3016721 *0001V,01/01/70 08:34:49.500,1019.762398
3016815 *0001V,01/01/70 08:34:49.600,1019.775595
3016924 *0001V,01/01/70 08:34:49.700,1019.782625
3017018 *0001V,01/01/70 08:34:49.800,1019.793704
3017127 *0001V,01/01/70 08:34:49.900,1019.809494
3017220 *0001V,01/01/70 08:34:50.000,1019.822663
3017314 *0001V,01/01/70 08:34:50.100,1019.834946
3017423 *0001V,01/01/70 08:34:50.200,1019.845569
3017517 *0001V,01/01/70 08:34:50.300,1019.856624
3017626 *0001V,01/01/70 08:34:50.400,1019.865789
3017720 *0001V,01/01/70 08:34:50.500,1019.879067
3017829 *0001V,01/01/70 08:34:50.600,1019.892038
3017922 *0001V,01/01/70 08:34:50.700,1019.900937
3018016 *0001V,01/01/70 08:34:50.800,1019.907795
3018125 *0001V,01/01/70 08:34:50.900,1019.913541
3018219 *0001V,01/01/70 08:34:51.000,1019.923064
3018328 *0001V,01/01/70 08:34:51.100,1019.928261
3018422 *0001V,01/01/70 08:34:51.200,1019.928384
3018515 *0001V,01/01/70 08:34:51.300,1019.931805
3018624 *0001V,01/01/70 08:34:51.400,1019.927726
3018718 *0001V,01/01/70 08:34:51.500,1019.927011
3018827 *0001V,01/01/70 08:34:51.600,1019.924669
3018921 *0001V,01/01/70 08:34:51.700,1019.913306
3019014 *0001V,01/01/70 08:34:51.800,1019.905502
3019124 *0001V,01/01/70 08:34:51.900,1019.899456
3019217 *0001V,01/01/70 08:34:52.000,1019.890497
3019326 *0001V,01/01/70 08:34:52.100,1019.879171
3019420 *0001V,01/01/70 08:34:52.200,1019.868053
3019514 *0001V,01/01/70 08:34:52.300,1019.856005
3019623 *0001V,01/01/70 08:34:52.400,1019.845983
3019716 *0001V,01/01/70 08:34:52.500,1019.835245
3019826 *0001V,01/01/70 08:34:52.600,1019.819407
3019919 *0001V,01/01/70 08:34:52.700,1019.808988
3020028 *0001V,01/01/70 08:34:52.800,1019.799911
3020122 *0001V,01/01/70 08:34:52.900,1019.789322
3020216 *0001V,01/01/70 08:34:53.000,1019.777090
3020325 *0001V,01/01/70 08:34:53.100,1019.764174
3020418 *0001V,01/01/70 08:34:53.200,1019.754897
3020528 *0001V,01/01/70 08:34:53.300,1019.745125
3020621 *0001V,01/01/70 08:34:53.400,1019.738827
3020715 *0001V,01/01/70 08:34:53.500,1019.735724
3020824 *0001V,01/01/70 08:34:53.600,1019.739119
3020918 *0001V,01/01/70 08:34:53.700,1019.733921
3021027 *0001V,01/01/70 08:34:53.800,1019.728623
3021120 *0001V,01/01/70 08:34:53.900,1019.732243
3021214 *0001V,01/01/70 08:34:54.000,1019.737991
3021323 *0001V,01/01/70 08:34:54.100,1019.735602
3021417 *0001V,01/01/70 08:34:54.200,1019.734921
3021526 *0001V,01/01/70 08:34:54.300,1019.743408
3021620 *0001V,01/01/70 08:34:54.400,1019.740016
3021729 *0001V,01/01/70 08:34:54.500,1019.738479
3021822 *0001V,01/01/70 08:34:54.600,1019.757769
3021916 *0001V,01/01/70 08:34:54.700,1019.765203
3022025 *0001V,01/01/70 08:34:54.800,1019.771096
3022119 *0001V,01/01/70 08:34:54.900,1019.785620
3022228 *0001V,01/01/70 08:34:55.000,1019.796464
3022322 *0001V,01/01/70 08:34:55.100,1019.803936
3022415 *0001V,01/01/70 08:34:55.200,1019.809558
3022524 *0001V,01/01/70 08:34:55.300,1019.824979
3022618 *0001V,01/01/70 08:34:55.400,1019.836963
3022727 *0001V,01/01/70 08:34:55.500,1019.844942
3022821 *0001V,01/01/70 08:34:55.600,1019.852374
3022914 *0001V,01/01/70 08:34:55.700,1019.864454
3023024 *0001V,01/01/70 08:34:55.800,1019.871579
3023117 *0001V,01/01/70 08:34:55.900,1019.879080
3023226 *0001V,01/01/70 08:34:56.000,1019.889017
3023320 *0001V,01/01/70 08:34:56.100,1019.898117
3023414 *0001V,01/01/70 08:34:56.200,1019.899625
3023523 *0001V,01/01/70 08:34:56.300,1019.903227
3023616 *0001V,01/01/70 08:34:56.400,1019.903807
3023726 *0001V,01/01/70 08:34:56.500,1019.906315
3023819 *0001V,01/01/70 08:34:56.600,1019.905485
3023928 *0001V,01/01/70 08:34:56.700,1019.907198
3024022 *0001V,01/01/70 08:34:56.800,1019.902299
3024116 *0001V,01/01/70 08:34:56.900,1019.896350
3024225 *0001V,01/01/70 08:34:57.000,1019.890761
3024318 *0001V,01/01/70 08:34:57.100,1019.886517
3024428 *0001V,01/01/70 08:34:57.200,1019.880856
3024521 *0001V,01/01/70 08:34:57.300,1019.875404
3024615 *0001V,01/01/70 08:34:57.400,1019.867518
3024724 *0001V,01/01/70 08:34:57.500,1019.859773
3024818 *0001V,01/01/70 08:34:57.600,1019.851369
3024927 *0001V,01/01/70 08:34:57.700,1019.841066
3025020 *0001V,01/01/70 08:34:57.800,1019.829138
3025114 *0001V,01/01/70 08:34:57.900,1019.824125
3025223 *0001V,01/01/70 08:34:58.000,1019.815885
3025317 *0001V,01/01/70 08:34:58.100,1019.806860
3025426 *0001V,01/01/70 08:34:58.200,1019.796871
3025520 *0001V,01/01/70 08:34:58.300,1019.790535
3025629 *0001V,01/01/70 08:34:58.400,1019.781218
3025722 *0001V,01/01/70 08:34:58.500,1019.773311
3025816 *0001V,01/01/70 08:34:58.600,1019.767054
3025925 *0001V,01/01/70 08:34:58.700,1019.767289
3026019 *0001V,01/01/70 08:34:58.800,1019.758689
3026128 *0001V,01/01/70 08:34:58.900,1019.757063
3026222 *0001V,01/01/70 08:34:59.000,1019.754227
3026315 *0001V,01/01/70 08:34:59.100,1019.753963
3026424 *0001V,01/01/70 08:34:59.200,1019.756582
3026518 *0001V,01/01/70 08:34:59.300,1019.761303
3026627 *0001V,01/01/70 08:34:59.400,1019.768327
3026721 *0001V,01/01/70 08:34:59.500,1019.772361
3026814 *0001V,01/01/70 08:34:59.600,1019.780594
3026924 *0001V,01/01/70 08:34:59.700,1019.788826
3027017 *0001V,01/01/70 08:34:59.800,1019.800967
3027126 *0001V,01/01/70 08:34:59.900,1019.813457
3027220 *0001V,01/01/70 08:35:00.000,1019.825017
3027314 *0001V,01/01/70 08:35:00.100,1019.838641
3027423 *0001V,01/01/70 08:35:00.200,1019.854027
3027516 *0001V,01/01/70 08:35:00.300,1019.865692
3027626 *0001V,01/01/70 08:35:00.400,1019.877913
3027719 *0001V,01/01/70 08:35:00.500,1019.890512
3027828 *0001V,01/01/70 08:35:00.600,1019.899431
3027922 *0001V,01/01/70 08:35:00.700,1019.910099
3028016 *0001V,01/01/70 08:35:00.800,1019.918036
3028125 *0001V,01/01/70 08:35:00.900,1019.921771
3028218 *0001V,01/01/70 08:35:01.000,1019.922980
3028328 *0001V,01/01/70 08:35:01.100,1019.923698
3028421 *0001V,01/01/70 08:35:01.200,1019.922877
3028515 *0001V,01/01/70 08:35:01.300,1019.923374
3028624 *0001V,01/01/70 08:35:01.400,1019.922996
3028718 *0001V,01/01/70 08:35:01.500,1019.915327
3028827 *0001V,01/01/70 08:35:01.600,1019.908206
3028920 *0001V,01/01/70 08:35:01.700,1019.900597
3029014 *0001V,01/01/70 08:35:01.800,1019.894342
3029123 *0001V,01/01/70 08:35:01.900,1019.884971
3029217 *0001V,01/01/70 08:35:02.000,1019.873217
3029326 *0001V,01/01/70 08:35:02.100,1019.860208
3029420 *0001V,01/01/70 08:35:02.200,1019.846270
3029513 *0001V,01/01/70 08:35:02.300,1019.832475
3029622 *0001V,01/01/70 08:35:02.400,1019.819059
3029716 *0001V,01/01/70 08:35:02.500,1019.805431
3029825 *0001V,01/01/70 08:35:02.600,1019.796857
3029919 *0001V,01/01/70 08:35:02.700,1019.789407
3030028 *0001V,01/01/70 08:35:02.800,1019.779643
3030122 *0001V,01/01/70 08:35:02.900,1019.770129
3030215 *0001V,01/01/70 08:35:03.000,1019.761458
3030324 *0001V,01/01/70 08:35:03.100,1019.758666
3030418 *0001V,01/01/70 08:35:03.200,1019.752137
3030527 *0001V,01/01/70 08:35:03.300,1019.748219
3030621 *0001V,01/01/70 08:35:03.400,1019.745756
3030714 *0001V,01/01/70 08:35:03.500,1019.748515
3030824 *0001V,01/01/70 08:35:03.600,1019.751328
3030917 *0001V,01/01/70 08:35:03.700,1019.755682
3031026 *0001V,01/01/70 08:35:03.800,1019.761819
3031120 *0001V,01/01/70 08:35:03.900,1019.766542
3031214 *0001V,01/01/70 08:35:04.000,1019.773664
3031323 *0001V,01/01/70 08:35:04.100,1019.780522
3031416 *0001V,01/01/70 08:35:04.200,1019.792661
3031526 *0001V,01/01/70 08:35:04.300,1019.800041
3031619 *0001V,01/01/70 08:35:04.400,1019.804265
3031728 *0001V,01/01/70 08:35:04.500,1019.814178
3031822 *0001V,01/01/70 08:35:04.600,1019.825192
3031916 *0001V,01/01/70 08:35:04.700,1019.831653
3032025 *0001V,01/01/70 08:35:04.800,1019.841135
3032118 *0001V,01/01/70 08:35:04.900,1019.850620
3032228 *0001V,01/01/70 08:35:05.000,1019.855248
3032321 *0001V,01/01/70 08:35:05.100,1019.863711
3032415 *0001V,01/01/70 08:35:05.200,1019.865557
3032524 *0001V,01/01/70 08:35:05.300,1019.868199
3032618 *0001V,01/01/70 08:35:05.400,1019.879769
3032727 *0001V,01/01/70 08:35:05.500,1019.892188
3032820 *0001V,01/01/70 08:35:05.600,1019.894344
3032914 *0001V,01/01/70 08:35:05.700,1019.895852
3033023 *0001V,01/01/70 08:35:05.800,1019.891245
3033117 *0001V,01/01/70 08:35:05.900,1019.888428
3033226 *0001V,01/01/70 08:35:06.000,1019.890172
3033320 *0001V,01/01/70 08:35:06.100,1019.888327
3033413 *0001V,01/01/70 08:35:06.200,1019.878480
3033522 *0001V,01/01/70 08:35:06.300,1019.874068
3033616 *0001V,01/01/70 08:35:06.400,1019.865556
3033725 *0001V,01/01/70 08:35:06.500,1019.861305
3033819 *0001V,01/01/70 08:35:06.600,1019.857500
3033928 *0001V,01/01/70 08:35:06.700,1019.851225
3034022 *0001V,01/01/70 08:35:06.800,1019.844513
3034115 *0001V,01/01/70 08:35:06.900,1019.838071
3034224 *0001V,01/01/70 08:35:07.000,1019.829397
3034318 *0001V,01/01/70 08:35:07.100,1019.822696
3034427 *0001V,01/01/70 08:35:07.200,1019.812312
3034521 *0001V,01/01/70 08:35:07.300,1019.807103
3034614 *0001V,01/01/70 08:35:07.400,1019.797948
3034724 *0001V,01/01/70 08:35:07.500,1019.793253
3034817 *0001V,01/01/70 08:35:07.600,1019.784031
3034926 *0001V,01/01/70 08:35:07.700,1019.778110
3035020 *0001V,01/01/70 08:35:07.800,1019.774853
3035114 *0001V,01/01/70 08:35:07.900,1019.772107
3035223 *0001V,01/01/70 08:35:08.000,1019.770451
3035316 *0001V,01/01/70 08:35:08.100,1019.766924
3035426 *0001V,01/01/70 08:35:08.200,1019.765461
3035519 *0001V,01/01/70 08:35:08.300,1019.762939
3035628 *0001V,01/01/70 08:35:08.400,1019.765353
3035722 *0001V,01/01/70 08:35:08.500,1019.766874
3035816 *0001V,01/01/70 08:35:08.600,1019.765752
3035925 *0001V,01/01/70 08:35:08.700,1019.766330
3036018 *0001V,01/01/70 08:35:08.800,1019.767629
3036128 *0001V,01/01/70 08:35:08.900,1019.769308
3036221 *0001V,01/01/70 08:35:09.000,1019.772759
3036315 *0001V,01/01/70 08:35:09.100,1019.775471
3036424 *0001V,01/01/70 08:35:09.200,1019.779933
3036518 *0001V,01/01/70 08:35:09.300,1019.782232
3036627 *0001V,01/01/70 08:35:09.400,1019.789448
3036720 *0001V,01/01/70 08:35:09.500,1019.795775
3036814 *0001V,01/01/70 08:35:09.600,1019.795578
3036923 *0001V,01/01/70 08:35:09.700,1019.805408
3037017 *0001V,01/01/70 08:35:09.800,1019.810461
3037126 *0001V,01/01/70 08:35:09.900,1019.816495
3037220 *0001V,01/01/70 08:35:10.000,1019.822855
3037329 *0001V,01/01/70 08:35:10.100,1019.834524
3037422 *0001V,01/01/70 08:35:10.200,1019.841814
3037516 *0001V,01/01/70 08:35:10.300,1019.852319
3037625 *0001V,01/01/70 08:35:10.400,1019.857975
3037719 *0001V,01/01/70 08:35:10.500,1019.865322
3037828 *0001V,01/01/70 08:35:10.600,1019.876438
3037922 *0001V,01/01/70 08:35:10.700,1019.886453
3038015 *0001V,01/01/70 08:35:10.800,1019.890732
3038124 *0001V,01/01/70 08:35:10.900,1019.896670
3038218 *0001V,01/01/70 08:35:11.000,1019.903944
3038327 *0001V,01/01/70 08:35:11.100,1019.906002
3038421 *0001V,01/01/70 08:35:11.200,1019.905847
3038514 *0001V,01/01/70 08:35:11.300,1019.903468
3038624 *0001V,01/01/70 08:35:11.400,1019.903384
3038717 *0001V,01/01/70 08:35:11.500,1019.898512
3038826 *0001V,01/01/70 08:35:11.600,1019.897820
3038920 *0001V,01/01/70 08:35:11.700,1019.891538
3039014 *0001V,01/01/70 08:35:11.800,1019.885254
3039123 *0001V,01/01/70 08:35:11.900,1019.877777
3039216 *0001V,01/01/70 08:35:12.000,1019.870267
3039326 *0001V,01/01/70 08:35:12.100,1019.861012
3039419 *0001V,01/01/70 08:35:12.200,1019.850142
3039528 *0001V,01/01/70 08:35:12.300,1019.844827
3039622 *0001V,01/01/70 08:35:12.400,1019.839543
3039716 *0001V,01/01/70 08:35:12.500,1019.830551
3039825 *0001V,01/01/70 08:35:12.600,1019.825700
3039918 *0001V,01/01/70 08:35:12.700,1019.819335
3040028 *0001V,01/01/70 08:35:12.800,1019.814991
3040121 *0001V,01/01/70 08:35:12.900,1019.811656
3040215 *0001V,01/01/70 08:35:13.000,1019.810773
3040324 *0001V,01/01/70 08:35:13.100,1019.808878
3040418 *0001V,01/01/70 08:35:13.200,1019.807179
3040527 *0001V,01/01/70 08:35:13.300,1019.800949
3040620 *0001V,01/01/70 08:35:13.400,1019.800145
3040714 *0001V,01/01/70 08:35:13.500,1019.804959
3040823 *0001V,01/01/70 08:35:13.600,1019.806215
3040917 *0001V,01/01/70 08:35:13.700,1019.805843
3041026 *0001V,01/01/70 08:35:13.800,1019.804535
3041120 *0001V,01/01/70 08:35:13.900,1019.810979
3041213 *0001V,01/01/70 08:35:14.000,1019.814701
3041322 *0001V,01/01/70 08:35:14.100,1019.822028
3041416 *0001V,01/01/70 08:35:14.200,1019.829676
3041525 *0001V,01/01/70 08:35:14.300,1019.835560
3041619 *0001V,01/01/70 08:35:14.400,1019.838091
3041728 *0001V,01/01/70 08:35:14.500,1019.842072
3041822 *0001V,01/01/70 08:35:14.600,1019.846790
3041915 *0001V,01/01/70 08:35:14.700,1019.852379
3042024 *0001V,01/01/70 08:35:14.800,1019.859050
3042118 *0001V,01/01/70 08:35:14.900,1019.860278
3042227 *0001V,01/01/70 08:35:15.000,1019.864486
3042321 *0001V,01/01/70 08:35:15.100,1019.867065
3042414 *0001V,01/01/70 08:35:15.200,1019.866218
3042524 *0001V,01/01/70 08:35:15.300,1019.869547
3042617 *0001V,01/01/70 08:35:15.400,1019.871514
3042726 *0001V,01/01/70 08:35:15.500,1019.868750
3042820 *0001V,01/01/70 08:35:15.600,1019.865272
3042914 *0001V,01/01/70 08:35:15.700,1019.858713
3043023 *0001V,01/01/70 08:35:15.800,1019.855160
3043116 *0001V,01/01/70 08:35:15.900,1019.851824
3043226 *0001V,01/01/70 08:35:16.000,1019.841935
3043319 *0001V,01/01/70 08:35:16.100,1019.835845
3043428 *0001V,01/01/70 08:35:16.200,1019.829079
3043522 *0001V,01/01/70 08:35:16.300,1019.825427
3043616 *0001V,01/01/70 08:35:16.400,1019.819777
3043725 *0001V,01/01/70 08:35:16.500,1019.813634
3043818 *0001V,01/01/70 08:35:16.600,1019.813223
3043928 *0001V,01/01/70 08:35:16.700,1019.807658
3044021 *0001V,01/01/70 08:35:16.800,1019.803704
3044115 *0001V,01/01/70 08:35:16.900,1019.795365
3044224 *0001V,01/01/70 08:35:17.000,1019.791513
3044318 *0001V,01/01/70 08:35:17.100,1019.791468
3044427 *0001V,01/01/70 08:35:17.200,1019.794112
3044520 *0001V,01/01/70 08:35:17.300,1019.794000
3044614 *0001V,01/01/70 08:35:17.400,1019.796766
3044723 *0001V,01/01/70 08:35:17.500,1019.791901
3044817 *0001V,01/01/70 08:35:17.600,1019.790769
3044926 *0001V,01/01/70 08:35:17.700,1019.796583
3045020 *0001V,01/01/70 08:35:17.800,1019.801237
3045113 *0001V,01/01/70 08:35:17.900,1019.803212
3045222 *0001V,01/01/70 08:35:18.000,1019.802651
3045316 *0001V,01/01/70 08:35:18.100,1019.806281
3045425 *0001V,01/01/70 08:35:18.200,1019.811661
3045519 *0001V,01/01/70 08:35:18.300,1019.815147
3045628 *0001V,01/01/70 08:35:18.400,1019.816535
3045722 *0001V,01/01/70 08:35:18.500,1019.814189
3045815 *0001V,01/01/70 08:35:18.600,1019.817666
3045924 *0001V,01/01/70 08:35:18.700,1019.817421
3046018 *0001V,01/01/70 08:35:18.800,1019.820700
3046127 *0001V,01/01/70 08:35:18.900,1019.824294
3046221 *0001V,01/01/70 08:35:19.000,1019.823315
3046314 *0001V,01/01/70 08:35:19.100,1019.823327
3046424 *0001V,01/01/70 08:35:19.200,1019.822236
3046517 *0001V,01/01/70 08:35:19.300,1019.823706
3046626 *0001V,01/01/70 08:35:19.400,1019.828976
3046720 *0001V,01/01/70 08:35:19.500,1019.830991
3046814 *0001V,01/01/70 08:35:19.600,1019.830262
3046923 *0001V,01/01/70 08:35:19.700,1019.832624
3047016 *0001V,01/01/70 08:35:19.800,1019.838518
3047126 *0001V,01/01/70 08:35:19.900,1019.842416
3047219 *0001V,01/01/70 08:35:20.000,1019.844019
3047313 *0001V,01/01/70 08:35:20.100,1019.845672
3047422 *0001V,01/01/70 08:35:20.200,1019.847483
3047516 *0001V,01/01/70 08:35:20.300,1019.853947
3047625 *0001V,01/01/70 08:35:20.400,1019.858894
3047718 *0001V,01/01/70 08:35:20.500,1019.859604
3047828 *0001V,01/01/70 08:35:20.600,1019.864187
3047921 *0001V,01/01/70 08:35:20.700,1019.867997
3048015 *0001V,01/01/70 08:35:20.800,1019.872207
3048124 *0001V,01/01/70 08:35:20.900,1019.879118
3048218 *0001V,01/01/70 08:35:21.000,1019.879900
3048327 *0001V,01/01/70 08:35:21.100,1019.878322
3048420 *0001V,01/01/70 08:35:21.200,1019.878576
3048514 *0001V,01/01/70 08:35:21.300,1019.879265
3048623 *0001V,01/01/70 08:35:21.400,1019.877790
3048717 *0001V,01/01/70 08:35:21.500,1019.877324
3048826 *0001V,01/01/70 08:35:21.600,1019.875434
3048920 *0001V,01/01/70 08:35:21.700,1019.867675
3049013 *0001V,01/01/70 08:35:21.800,1019.866136
3049122 *0001V,01/01/70 08:35:21.900,1019.864334
3049216 *0001V,01/01/70 08:35:22.000,1019.861280
3049325 *0001V,01/01/70 08:35:22.100,1019.856930
3049419 *0001V,01/01/70 08:35:22.200,1019.852380
3049528 *0001V,01/01/70 08:35:22.300,1019.846259
3049622 *0001V,01/01/70 08:35:22.400,1019.844045
3049715 *0001V,01/01/70 08:35:22.500,1019.839232
3049824 *0001V,01/01/70 08:35:22.600,1019.833870
3049918 *0001V,01/01/70 08:35:22.700,1019.830610
3050027 *0001V,01/01/70 08:35:22.800,1019.827910
3050121 *0001V,01/01/70 08:35:22.900,1019.823809
3050214 *0001V,01/01/70 08:35:23.000,1019.820031
3050324 *0001V,01/01/70 08:35:23.100,1019.814238
3050417 *0001V,01/01/70 08:35:23.200,1019.814712
3050526 *0001V,01/01/70 08:35:23.300,1019.818088
3050620 *0001V,01/01/70 08:35:23.400,1019.814390
3050714 *0001V,01/01/70 08:35:23.500,1019.810250
3050823 *0001V,01/01/70 08:35:23.600,1019.810868
3050916 *0001V,01/01/70 08:35:23.700,1019.813961
3051026 *0001V,01/01/70 08:35:23.800,1019.811816
3051119 *0001V,01/01/70 08:35:23.900,1019.807490
3051228 *0001V,01/01/70 08:35:24.000,1019.805222
3051322 *0001V,01/01/70 08:35:24.100,1019.804298
3051416 *0001V,01/01/70 08:35:24.200,1019.802083
3051525 *0001V,01/01/70 08:35:24.300,1019.806789
3051618 *0001V,01/01/70 08:35:24.400,1019.810065
3051728 *0001V,01/01/70 08:35:24.500,1019.811436
3051821 *0001V,01/01/70 08:35:24.600,1019.813321
3051915 *0001V,01/01/70 08:35:24.700,1019.813677
3052024 *0001V,01/01/70 08:35:24.800,1019.816619
3052118 *0001V,01/01/70 08:35:24.900,1019.819992
3052227 *0001V,01/01/70 08:35:25.000,1019.821226
3052320 *0001V,01/01/70 08:35:25.100,1019.823327
3052414 *0001V,01/01/70 08:35:25.200,1019.825908
3052523 *0001V,01/01/70 08:35:25.300,1019.825874
3052617 *0001V,01/01/70 08:35:25.400,1019.829253
3052726 *0001V,01/01/70 08:35:25.500,1019.832343
3052820 *0001V,01/01/70 08:35:25.600,1019.830476
3052913 *0001V,01/01/70 08:35:25.700,1019.829799
3053022 *0001V,01/01/70 08:35:25.800,1019.828921
3053116 *0001V,01/01/70 08:35:25.900,1019.831215
3053225 *0001V,01/01/70 08:35:26.000,1019.837866
3053319 *0001V,01/01/70 08:35:26.100,1019.841954
3053428 *0001V,01/01/70 08:35:26.200,1019.846259
3053522 *0001V,01/01/70 08:35:26.300,1019.849179
3053615 *0001V,01/01/70 08:35:26.400,1019.851099
3053724 *0001V,01/01/70 08:35:26.500,1019.848353
3053818 *0001V,01/01/70 08:35:26.600,1019.852872
3053927 *0001V,01/01/70 08:35:26.700,1019.853376
3054021 *0001V,01/01/70 08:35:26.800,1019.854890
3054114 *0001V,01/01/70 08:35:26.900,1019.856857
3054224 *0001V,01/01/70 08:35:27.000,1019.857978
3054317 *0001V,01/01/70 08:35:27.100,1019.860579
3054426 *0001V,01/01/70 08:35:27.200,1019.857464
3054520 *0001V,01/01/70 08:35:27.300,1019.858642
3054614 *0001V,01/01/70 08:35:27.400,1019.856490
3054723 *0001V,01/01/70 08:35:27.500,1019.848761
3054816 *0001V,01/01/70 08:35:27.600,1019.845699
3054926 *0001V,01/01/70 08:35:27.700,1019.847410
3055019 *0001V,01/01/70 08:35:27.800,1019.843623
3055128 *0001V,01/01/70 08:35:27.900,1019.843723
3055222 *0001V,01/01/70 08:35:28.000,1019.837320
3055316 *0001V,01/01/70 08:35:28.100,1019.834871
3055425 *0001V,01/01/70 08:35:28.200,1019.833410
3055518 *0001V,01/01/70 08:35:28.300,1019.830906
3055628 *0001V,01/01/70 08:35:28.400,1019.827755
3055721 *0001V,01/01/70 08:35:28.500,1019.826676
3055815 *0001V,01/01/70 08:35:28.600,1019.823822
3055924 *0001V,01/01/70 08:35:28.700,1019.824004
3056018 *0001V,01/01/70 08:35:28.800,1019.821946
3056127 *0001V,01/01/70 08:35:28.900,1019.821215
3056220 *0001V,01/01/70 08:35:29.000,1019.825003
3056314 *0001V,01/01/70 08:35:29.100,1019.823924
3056423 *0001V,01/01/70 08:35:29.200,1019.826255
3056517 *0001V,01/01/70 08:35:29.300,1019.826335
3056626 *0001V,01/01/70 08:35:29.400,1019.826914
3056720 *0001V,01/01/70 08:35:29.500,1019.829229
3056813 *0001V,01/01/70 08:35:29.600,1019.829186
3056922 *0001V,01/01/70 08:35:29.700,1019.832180
3057016 *0001V,01/01/70 08:35:29.800,1019.836113
3057125 *0001V,01/01/70 08:35:29.900,1019.836864
3057219 *0001V,01/01/70 08:35:30.000,1019.838475
3057328 *0001V,01/01/70 08:35:30.100,1019.843082
3057422 *0001V,01/01/70 08:35:30.200,1019.845818
3057515 *0001V,01/01/70 08:35:30.300,1019.846159
3057624 *0001V,01/01/70 08:35:30.400,1019.854299
3057718 *0001V,01/01/70 08:35:30.500,1019.856898
3057827 *0001V,01/01/70 08:35:30.600,1019.861240
3057921 *0001V,01/01/70 08:35:30.700,1019.864608
3058014 *0001V,01/01/70 08:35:30.800,1019.870393
3058124 *0001V,01/01/70 08:35:30.900,1019.876773
3058217 *0001V,01/01/70 08:35:31.000,1019.880668
3058326 *0001V,01/01/70 08:35:31.100,1019.884845
3058420 *0001V,01/01/70 08:35:31.200,1019.890993
3058514 *0001V,01/01/70 08:35:31.300,1019.893248
3058623 *0001V,01/01/70 08:35:31.400,1019.897996
3058716 *0001V,01/01/70 08:35:31.500,1019.899616
3058826 *0001V,01/01/70 08:35:31.600,1019.902918
3058919 *0001V,01/01/70 08:35:31.700,1019.903015
3059028 *0001V,01/01/70 08:35:31.800,1019.900736
3059122 *0001V,01/01/70 08:35:31.900,1019.899056
3059216 *0001V,01/01/70 08:35:32.000,1019.892953
3059325 *0001V,01/01/70 08:35:32.100,1019.887058
3059418 *0001V,01/01/70 08:35:32.200,1019.880535
3059528 *0001V,01/01/70 08:35:32.300,1019.874323
3059621 *0001V,01/01/70 08:35:32.400,1019.863287
3059715 *0001V,01/01/70 08:35:32.500,1019.852011
3059824 *0001V,01/01/70 08:35:32.600,1019.841044
3059918 *0001V,01/01/70 08:35:32.700,1019.831246
3100027 *0001V,01/01/70 08:35:32.800,1019.820751
3100120 *0001V,01/01/70 08:35:32.900,1019.808203
3100214 *0001V,01/01/70 08:35:33.000,1019.801825
3100323 *0001V,01/01/70 08:35:33.100,1019.792512
3100417 *0001V,01/01/70 08:35:33.200,1019.785645
3100526 *0001V,01/01/70 08:35:33.300,1019.776593
3100620 *0001V,01/01/70 08:35:33.400,1019.770097
3100713 *0001V,01/01/70 08:35:33.500,1019.765935
3100822 *0001V,01/01/70 08:35:33.600,1019.762118
3100916 *0001V,01/01/70 08:35:33.700,1019.755650
3101025 *0001V,01/01/70 08:35:33.800,1019.755779
3101119 *0001V,01/01/70 08:35:33.900,1019.755805
3101228 *0001V,01/01/70 08:35:34.000,1019.756129
3101322 *0001V,01/01/70 08:35:34.100,1019.757039
3101415 *0001V,01/01/70 08:35:34.200,1019.759159
3101524 *0001V,01/01/70 08:35:34.300,1019.762868
3101618 *0001V,01/01/70 08:35:34.400,1019.770634
3101727 *0001V,01/01/70 08:35:34.500,1019.777106
3101821 *0001V,01/01/70 08:35:34.600,1019.782431
3101914 *0001V,01/01/70 08:35:34.700,1019.787213
3102024 *0001V,01/01/70 08:35:34.800,1019.794747
3102117 *0001V,01/01/70 08:35:34.900,1019.801636
3102226 *0001V,01/01/70 08:35:35.000,1019.806200
3102320 *0001V,01/01/70 08:35:35.100,1019.819769
3102414 *0001V,01/01/70 08:35:35.200,1019.829455
3102523 *0001V,01/01/70 08:35:35.300,1019.837251
3102616 *0001V,01/01/70 08:35:35.400,1019.845543
3102726 *0001V,01/01/70 08:35:35.500,1019.853409
3102819 *0001V,01/01/70 08:35:35.600,1019.864745
3102928 *0001V,01/01/70 08:35:35.700,1019.870732
3103022 *0001V,01/01/70 08:35:35.800,1019.876736
3103116 *0001V,01/01/70 08:35:35.900,1019.882103
3103225 *0001V,01/01/70 08:35:36.000,1019.888278
3103318 *0001V,01/01/70 08:35:36.100,1019.892641
3103428 *0001V,01/01/70 08:35:36.200,1019.895984
3103521 *0001V,01/01/70 08:35:36.300,1019.898356
3103615 *0001V,01/01/70 08:35:36.400,1019.900972
3103724 *0001V,01/01/70 08:35:36.500,1019.899477
3103818 *0001V,01/01/70 08:35:36.600,1019.899307
3103927 *0001V,01/01/70 08:35:36.700,1019.897630
3104020 *0001V,01/01/70 08:35:36.800,1019.898016
3104114 *0001V,01/01/70 08:35:36.900,1019.897532
3104223 *0001V,01/01/70 08:35:37.000,1019.900067
3104317 *0001V,01/01/70 08:35:37.100,1019.896999
3104426 *0001V,01/01/70 08:35:37.200,1019.893750
3104520 *0001V,01/01/70 08:35:37.300,1019.889822
3104613 *0001V,01/01/70 08:35:37.400,1019.884193
3104722 *0001V,01/01/70 08:35:37.500,1019.879859
3104816 *0001V,01/01/70 08:35:37.600,1019.874822
3104925 *0001V,01/01/70 08:35:37.700,1019.867902
3105019 *0001V,01/01/70 08:35:37.800,1019.860306
3105128 *0001V,01/01/70 08:35:37.900,1019.854011
3105222 *0001V,01/01/70 08:35:38.000,1019.846637
3105315 *0001V,01/01/70 08:35:38.100,1019.836811
3105424 *0001V,01/01/70 08:35:38.200,1019.828664
3105518 *0001V,01/01/70 08:35:38.300,1019.817314
3105627 *0001V,01/01/70 08:35:38.400,1019.809686
3105721 *0001V,01/01/70 08:35:38.500,1019.802993
3105814 *0001V,01/01/70 08:35:38.600,1019.796642
3105924 *0001V,01/01/70 08:35:38.700,1019.787316
3106017 *0001V,01/01/70 08:35:38.800,1019.775604
3106126 *0001V,01/01/70 08:35:38.900,1019.768769
3106220 *0001V,01/01/70 08:35:39.000,1019.765680
3106314 *0001V,01/01/70 08:35:39.100,1019.760052
3106423 *0001V,01/01/70 08:35:39.200,1019.761303
3106516 *0001V,01/01/70 08:35:39.300,1019.764579
3106626 *0001V,01/01/70 08:35:39.400,1019.765569
3106719 *0001V,01/01/70 08:35:39.500,1019.768547
3106828 *0001V,01/01/70 08:35:39.600,1019.771114
3106922 *0001V,01/01/70 08:35:39.700,1019.775877
3107016 *0001V,01/01/70 08:35:39.800,1019.783750
3107125 *0001V,01/01/70 08:35:39.900,1019.794457
3107218 *0001V,01/01/70 08:35:40.000,1019.800832
3107328 *0001V,01/01/70 08:35:40.100,1019.803770
3107421 *0001V,01/01/70 08:35:40.200,1019.811784
3107515 *0001V,01/01/70 08:35:40.300,1019.824782
3107624 *0001V,01/01/70 08:35:40.400,1019.836835
3107718 *0001V,01/01/70 08:35:40.500,1019.840025
3107827 *0001V,01/01/70 08:35:40.600,1019.844883
3107920 *0001V,01/01/70 08:35:40.700,1019.856287
3108014 *0001V,01/01/70 08:35:40.800,1019.863194
3108123 *0001V,01/01/70 08:35:40.900,1019.870655
3108217 *0001V,01/01/70 08:35:41.000,1019.875037
3108326 *0001V,01/01/70 08:35:41.100,1019.876743
3108420 *0001V,01/01/70 08:35:41.200,1019.880421
3108513 *0001V,01/01/70 08:35:41.300,1019.884299
3108622 *0001V,01/01/70 08:35:41.400,1019.886513
3108716 *0001V,01/01/70 08:35:41.500,1019.889576
3108825 *0001V,01/01/70 08:35:41.600,1019.890947
3108919 *0001V,01/01/70 08:35:41.700,1019.888242
3109028 *0001V,01/01/70 08:35:41.800,1019.886121
3109122 *0001V,01/01/70 08:35:41.900,1019.886677
3109215 *0001V,01/01/70 08:35:42.000,1019.885505
3109324 *0001V,01/01/70 08:35:42.100,1019.884078
3109418 *0001V,01/01/70 08:35:42.200,1019.879769
3109527 *0001V,01/01/70 08:35:42.300,1019.879428
3109621 *0001V,01/01/70 08:35:42.400,1019.876041
3109714 *0001V,01/01/70 08:35:42.500,1019.870042
3109824 *0001V,01/01/70 08:35:42.600,1019.865873
3109917 *0001V,01/01/70 08:35:42.700,1019.864684
3110026 *0001V,01/01/70 08:35:42.800,1019.862430
3110120 *0001V,01/01/70 08:35:42.900,1019.860930
3110214 *0001V,01/01/70 08:35:43.000,1019.856782
3110323 *0001V,01/01/70 08:35:43.100,1019.854723
3110416 *0001V,01/01/70 08:35:43.200,1019.854241
3110526 *0001V,01/01/70 08:35:43.300,1019.855340
3110619 *0001V,01/01/70 08:35:43.400,1019.850857
3110728 *0001V,01/01/70 08:35:43.500,1019.848210
3110822 *0001V,01/01/70 08:35:43.600,1019.847852
3110916 *0001V,01/01/70 08:35:43.700,1019.846775
3111025 *0001V,01/01/70 08:35:43.800,1019.849035
3111118 *0001V,01/01/70 08:35:43.900,1019.843207
3111228 *0001V,01/01/70 08:35:44.000,1019.836392
3111321 *0001V,01/01/70 08:35:44.100,1019.834520
3111415 *0001V,01/01/70 08:35:44.200,1019.835360
3111524 *0001V,01/01/70 08:35:44.300,1019.835086
3111618 *0001V,01/01/70 08:35:44.400,1019.834803
3111727 *0001V,01/01/70 08:35:44.500,1019.832816
3111820 *0001V,01/01/70 08:35:44.600,1019.832454
3111914 *0001V,01/01/70 08:35:44.700,1019.831999
3112023 *0001V,01/01/70 08:35:44.800,1019.829053
3112117 *0001V,01/01/70 08:35:44.900,1019.827491
3112226 *0001V,01/01/70 08:35:45.000,1019.829346
3112320 *0001V,01/01/70 08:35:45.100,1019.831393
3112413 *0001V,01/01/70 08:35:45.200,1019.827883
3112522 *0001V,01/01/70 08:35:45.300,1019.827620
3112616 *0001V,01/01/70 08:35:45.400,1019.823033
3112725 *0001V,01/01/70 08:35:45.500,1019.825379
3112819 *0001V,01/01/70 08:35:45.600,1019.824291
3112928 *0001V,01/01/70 08:35:45.700,1019.823584
3113022 *0001V,01/01/70 08:35:45.800,1019.823991
3113115 *0001V,01/01/70 08:35:45.900,1019.821216
3113224 *0001V,01/01/70 08:35:46.000,1019.819561
3113318 *0001V,01/01/70 08:35:46.100,1019.820535
3113427 *0001V,01/01/70 08:35:46.200,1019.822524
3113521 *0001V,01/01/70 08:35:46.300,1019.820781
3113614 *0001V,01/01/70 08:35:46.400,1019.818470
3113724 *0001V,01/01/70 08:35:46.500,1019.814966
3113817 *0001V,01/01/70 08:35:46.600,1019.815184
3113926 *0001V,01/01/70 08:35:46.700,1019.816425
3114020 *0001V,01/01/70 08:35:46.800,1019.815272
3114114 *0001V,01/01/70 08:35:46.900,1019.812794
3114223 *0001V,01/01/70 08:35:47.000,1019.808619
3114316 *0001V,01/01/70 08:35:47.100,1019.807477
3114426 *0001V,01/01/70 08:35:47.200,1019.804804
3114519 *0001V,01/01/70 08:35:47.300,1019.808887
3114613 *0001V,01/01/70 08:35:47.400,1019.810750
3114722 *0001V,01/01/70 08:35:47.500,1019.810820
3114816 *0001V,01/01/70 08:35:47.600,1019.807326
3114925 *0001V,01/01/70 08:35:47.700,1019.807985
3115018 *0001V,01/01/70 08:35:47.800,1019.808288
3115128 *0001V,01/01/70 08:35:47.900,1019.806641
3115221 *0001V,01/01/70 08:35:48.000,1019.804621
3115315 *0001V,01/01/70 08:35:48.100,1019.807381
3115424 *0001V,01/01/70 08:35:48.200,1019.810389
3115518 *0001V,01/01/70 08:35:48.300,1019.812442
3115627 *0001V,01/01/70 08:35:48.400,1019.810960
3115720 *0001V,01/01/70 08:35:48.500,1019.810654
3115814 *0001V,01/01/70 08:35:48.600,1019.813178
3115923 *0001V,01/01/70 08:35:48.700,1019.814188
3116017 *0001V,01/01/70 08:35:48.800,1019.813453
3116126 *0001V,01/01/70 08:35:48.900,1019.814409
3116220 *0001V,01/01/70 08:35:49.000,1019.819934
3116313 *0001V,01/01/70 08:35:49.100,1019.822798
3116422 *0001V,01/01/70 08:35:49.200,1019.825865
3116516 *0001V,01/01/70 08:35:49.300,1019.830073
3116625 *0001V,01/01/70 08:35:49.400,1019.830525
3116719 *0001V,01/01/70 08:35:49.500,1019.836199
3116828 *0001V,01/01/70 08:35:49.600,1019.839936
3116922 *0001V,01/01/70 08:35:49.700,1019.842759
3117015 *0001V,01/01/70 08:35:49.800,1019.844616
3117124 *0001V,01/01/70 08:35:49.900,1019.849908
3117218 *0001V,01/01/70 08:35:50.000,1019.854656
3117327 *0001V,01/01/70 08:35:50.100,1019.855954
3117421 *0001V,01/01/70 08:35:50.200,1019.858221
3117514 *0001V,01/01/70 08:35:50.300,1019.857395
3117624 *0001V,01/01/70 08:35:50.400,1019.857734
3117717 *0001V,01/01/70 08:35:50.500,1019.860881
3117826 *0001V,01/01/70 08:35:50.600,1019.858377
3117920 *0001V,01/01/70 08:35:50.700,1019.861013
3118014 *0001V,01/01/70 08:35:50.800,1019.861542
3118123 *0001V,01/01/70 08:35:50.900,1019.859774
3118216 *0001V,01/01/70 08:35:51.000,1019.860119
3118326 *0001V,01/01/70 08:35:51.100,1019.857770
3118419 *0001V,01/01/70 08:35:51.200,1019.853060
3118528 *0001V,01/01/70 08:35:51.300,1019.848287
3118622 *0001V,01/01/70 08:35:51.400,1019.844961
3118716 *0001V,01/01/70 08:35:51.500,1019.843917
3118825 *0001V,01/01/70 08:35:51.600,1019.839670
3118918 *0001V,01/01/70 08:35:51.700,1019.836658
3119028 *0001V,01/01/70 08:35:51.800,1019.831704
3119121 *0001V,01/01/70 08:35:51.900,1019.826762
3119215 *0001V,01/01/70 08:35:52.000,1019.824632
3119324 *0001V,01/01/70 08:35:52.100,1019.821344
3119418 *0001V,01/01/70 08:35:52.200,1019.817766
3119527 *0001V,01/01/70 08:35:52.300,1019.813210
3119620 *0001V,01/01/70 08:35:52.400,1019.807063
3119714 *0001V,01/01/70 08:35:52.500,1019.803162
3119823 *0001V,01/01/70 08:35:52.600,1019.803260
3119917 *0001V,01/01/70 08:35:52.700,1019.801857
3120026 *0001V,01/01/70 08:35:52.800,1019.799467
3120120 *0001V,01/01/70 08:35:52.900,1019.799469
3120229 *0001V,01/01/70 08:35:53.000,1019.797314
3120322 *0001V,01/01/70 08:35:53.100,1019.794790
3120416 *0001V,01/01/70 08:35:53.200,1019.793084
3120525 *0001V,01/01/70 08:35:53.300,1019.793541
3120619 *0001V,01/01/70 08:35:53.400,1019.796363
3120728 *0001V,01/01/70 08:35:53.500,1019.800474
3120822 *0001V,01/01/70 08:35:53.600,1019.804055
3120915 *0001V,01/01/70 08:35:53.700,1019.808336
3121024 *0001V,01/01/70 08:35:53.800,1019.814181
3121118 *0001V,01/01/70 08:35:53.900,1019.819649
3121227 *0001V,01/01/70 08:35:54.000,1019.824534
3121321 *0001V,01/01/70 08:35:54.100,1019.826775
3121414 *0001V,01/01/70 08:35:54.200,1019.832287
3121524 *0001V,01/01/70 08:35:54.300,1019.837429
3121617 *0001V,01/01/70 08:35:54.400,1019.839351
3121726 *0001V,01/01/70 08:35:54.500,1019.846189
3121820 *0001V,01/01/70 08:35:54.600,1019.855105
3121914 *0001V,01/01/70 08:35:54.700,1019.857396
3122023 *0001V,01/01/70 08:35:54.800,1019.852056
3122116 *0001V,01/01/70 08:35:54.900,1019.857570
3122226 *0001V,01/01/70 08:35:55.000,1019.860535
3122319 *0001V,01/01/70 08:35:55.100,1019.864028
3122428 *0001V,01/01/70 08:35:55.200,1019.867132
3122522 *0001V,01/01/70 08:35:55.300,1019.870886
3122616 *0001V,01/01/70 08:35:55.400,1019.871490
3122725 *0001V,01/01/70 08:35:55.500,1019.873403
3122818 *0001V,01/01/70 08:35:55.600,1019.880908
3122928 *0001V,01/01/70 08:35:55.700,1019.883722
3123021 *0001V,01/01/70 08:35:55.800,1019.885421
3123115 *0001V,01/01/70 08:35:55.900,1019.885444
3123224 *0001V,01/01/70 08:35:56.000,1019.886927
3123318 *0001V,01/01/70 08:35:56.100,1019.886735
3123427 *0001V,01/01/70 08:35:56.200,1019.883935
3123520 *0001V,01/01/70 08:35:56.300,1019.881485
3123614 *0001V,01/01/70 08:35:56.400,1019.882849
3123723 *0001V,01/01/70 08:35:56.500,1019.885181
3123817 *0001V,01/01/70 08:35:56.600,1019.881535
3123926 *0001V,01/01/70 08:35:56.700,1019.877646
3124020 *0001V,01/01/70 08:35:56.800,1019.875545
3124113 *0001V,01/01/70 08:35:56.900,1019.874303
3124222 *0001V,01/01/70 08:35:57.000,1019.871710
3124316 *0001V,01/01/70 08:35:57.100,1019.865063
3124425 *0001V,01/01/70 08:35:57.200,1019.857571
3124519 *0001V,01/01/70 08:35:57.300,1019.850453
3124628 *0001V,01/01/70 08:35:57.400,1019.846509
3124722 *0001V,01/01/70 08:35:57.500,1019.843084
3124815 *0001V,01/01/70 08:35:57.600,1019.838014
3124924 *0001V,01/01/70 08:35:57.700,1019.835048
3125018 *0001V,01/01/70 08:35:57.800,1019.831629
3125127 *0001V,01/01/70 08:35:57.900,1019.830060
3125221 *0001V,01/01/70 08:35:58.000,1019.827777
3125314 *0001V,01/01/70 08:35:58.100,1019.823119
3125424 *0001V,01/01/70 08:35:58.200,1019.820134
3125517 *0001V,01/01/70 08:35:58.300,1019.817564
3125626 *0001V,01/01/70 08:35:58.400,1019.815577
3125720 *0001V,01/01/70 08:35:58.500,1019.812465
3125814 *0001V,01/01/70 08:35:58.600,1019.807895
3125923 *0001V,01/01/70 08:35:58.700,1019.809982
3126016 *0001V,01/01/70 08:35:58.800,1019.811958
3126126 *0001V,01/01/70 08:35:58.900,1019.808674
3126219 *0001V,01/01/70 08:35:59.000,1019.813300
3126328 *0001V,01/01/70 08:35:59.100,1019.810576
3126422 *0001V,01/01/70 08:35:59.200,1019.809259
3126516 *0001V,01/01/70 08:35:59.300,1019.811485
3126625 *0001V,01/01/70 08:35:59.400,1019.811530
3126718 *0001V,01/01/70 08:35:59.500,1019.811501
3126828 *0001V,01/01/70 08:35:59.600,1019.815052
3126921 *0001V,01/01/70 08:35:59.700,1019.824222
3127015 *0001V,01/01/70 08:35:59.800,1019.825097
3127124 *0001V,01/01/70 08:35:59.900,1019.830343
3127218 *0001V,01/01/70 08:36:00.000,1019.837724
3127327 *0001V,01/01/70 08:36:00.100,1019.844004
3127420 *0001V,01/01/70 08:36:00.200,1019.847881
3127514 *0001V,01/01/70 08:36:00.300,1019.853132
3127623 *0001V,01/01/70 08:36:00.400,1019.857861
3127717 *0001V,01/01/70 08:36:00.500,1019.862919
3127826 *0001V,01/01/70 08:36:00.600,1019.866692
3127920 *0001V,01/01/70 08:36:00.700,1019.872829
3128013 *0001V,01/01/70 08:36:00.800,1019.878991
3128122 *0001V,01/01/70 08:36:00.900,1019.883356
3128216 *0001V,01/01/70 08:36:01.000,1019.884430
3128325 *0001V,01/01/70 08:36:01.100,1019.887436
3128419 *0001V,01/01/70 08:36:01.200,1019.890267
3128528 *0001V,01/01/70 08:36:01.300,1019.891759
3128622 *0001V,01/01/70 08:36:01.400,1019.892157
3128715 *0001V,01/01/70 08:36:01.500,1019.890719
3128824 *0001V,01/01/70 08:36:01.600,1019.891419
3128918 *0001V,01/01/70 08:36:01.700,1019.889113
3129027 *0001V,01/01/70 08:36:01.800,1019.889453
3129121 *0001V,01/01/70 08:36:01.900,1019.887804
3129214 *0001V,01/01/70 08:36:02.000,1019.885635
3129324 *0001V,01/01/70 08:36:02.100,1019.882650
3129417 *0001V,01/01/70 08:36:02.200,1019.879959
3129526 *0001V,01/01/70 08:36:02.300,1019.873234
3129620 *0001V,01/01/70 08:36:02.400,1019.869222
3129714 *0001V,01/01/70 08:36:02.500,1019.865028
3129823 *0001V,01/01/70 08:36:02.600,1019.857682
3129916 *0001V,01/01/70 08:36:02.700,1019.849364
3130026 *0001V,01/01/70 08:36:02.800,1019.843891
3130119 *0001V,01/01/70 08:36:02.900,1019.839585
3130228 *0001V,01/01/70 08:36:03.000,1019.833488
3130322 *0001V,01/01/70 08:36:03.100,1019.827477
3130416 *0001V,01/01/70 08:36:03.200,1019.823560
3130525 *0001V,01/01/70 08:36:03.300,1019.818124
3130618 *0001V,01/01/70 08:36:03.400,1019.811421
3130728 *0001V,01/01/70 08:36:03.500,1019.804836
3130821 *0001V,01/01/70 08:36:03.600,1019.802020
3130915 *0001V,01/01/70 08:36:03.700,1019.793387
3131024 *0001V,01/01/70 08:36:03.800,1019.786835
3131118 *0001V,01/01/70 08:36:03.900,1019.781172
3131227 *0001V,01/01/70 08:36:04.000,1019.775936
3131320 *0001V,01/01/70 08:36:04.100,1019.773036
3131414 *0001V,01/01/70 08:36:04.200,1019.769931
3131523 *0001V,01/01/70 08:36:04.300,1019.766704
3131617 *0001V,01/01/70 08:36:04.400,1019.766486
3131726 *0001V,01/01/70 08:36:04.500,1019.761811
3131820 *0001V,01/01/70 08:36:04.600,1019.758078
3131913 *0001V,01/01/70 08:36:04.700,1019.758316
3132022 *0001V,01/01/70 08:36:04.800,1019.757073
3132116 *0001V,01/01/70 08:36:04.900,1019.761181
3132225 *0001V,01/01/70 08:36:05.000,1019.765058
3132319 *0001V,01/01/70 08:36:05.100,1019.762968
3132428 *0001V,01/01/70 08:36:05.200,1019.764617
3132522 *0001V,01/01/70 08:36:05.300,1019.766452
3132615 *0001V,01/01/70 08:36:05.400,1019.772634
3132724 *0001V,01/01/70 08:36:05.500,1019.776590
3132818 *0001V,01/01/70 08:36:05.600,1019.779995
3132927 *0001V,01/01/70 08:36:05.700,1019.782554
3133021 *0001V,01/01/70 08:36:05.800,1019.787966
3133114 *0001V,01/01/70 08:36:05.900,1019.793050
3133224 *0001V,01/01/70 08:36:06.000,1019.795933
3133317 *0001V,01/01/70 08:36:06.100,1019.799511
3133426 *0001V,01/01/70 08:36:06.200,1019.803477
3133520 *0001V,01/01/70 08:36:06.300,1019.812191
3133614 *0001V,01/01/70 08:36:06.400,1019.818383
3133723 *0001V,01/01/70 08:36:06.500,1019.826855
3133816 *0001V,01/01/70 08:36:06.600,1019.834794
3133926 *0001V,01/01/70 08:36:06.700,1019.846488
3134019 *0001V,01/01/70 08:36:06.800,1019.853976
3134128 *0001V,01/01/70 08:36:06.900,1019.862617
3134222 *0001V,01/01/70 08:36:07.000,1019.871876
3134316 *0001V,01/01/70 08:36:07.100,1019.883501
3134425 *0001V,01/01/70 08:36:07.200,1019.892728
3134518 *0001V,01/01/70 08:36:07.300,1019.905652
3134628 *0001V,01/01/70 08:36:07.400,1019.915411
3134721 *0001V,01/01/70 08:36:07.500,1019.921963
3134815 *0001V,01/01/70 08:36:07.600,1019.928513
3134924 *0001V,01/01/70 08:36:07.700,1019.932023
3135018 *0001V,01/01/70 08:36:07.800,1019.935564
3135127 *0001V,01/01/70 08:36:07.900,1019.940090
3135220 *0001V,01/01/70 08:36:08.000,1019.939948
3135314 *0001V,01/01/70 08:36:08.100,1019.938666
3135423 *0001V,01/01/70 08:36:08.200,1019.935210
3135517 *0001V,01/01/70 08:36:08.300,1019.931624
3135626 *0001V,01/01/70 08:36:08.400,1019.925107
3135720 *0001V,01/01/70 08:36:08.500,1019.917156
3135813 *0001V,01/01/70 08:36:08.600,1019.910673
3135922 *0001V,01/01/70 08:36:08.700,1019.900151
3136016 *0001V,01/01/70 08:36:08.800,1019.892687
3136125 *0001V,01/01/70 08:36:08.900,1019.883611
3136219 *0001V,01/01/70 08:36:09.000,1019.872134
3136328 *0001V,01/01/70 08:36:09.100,1019.867178
3136422 *0001V,01/01/70 08:36:09.200,1019.857771
3136515 *0001V,01/01/70 08:36:09.300,1019.849846
3136624 *0001V,01/01/70 08:36:09.400,1019.842326
3136718 *0001V,01/01/70 08:36:09.500,1019.835328
3136827 *0001V,01/01/70 08:36:09.600,1019.829009
3136921 *0001V,01/01/70 08:36:09.700,1019.824318
3137014 *0001V,01/01/70 08:36:09.800,1019.816887
3137124 *0001V,01/01/70 08:36:09.900,1019.810848
3137217 *0001V,01/01/70 08:36:10.000,1019.807472
3137326 *0001V,01/01/70 08:36:10.100,1019.806199
3137420 *0001V,01/01/70 08:36:10.200,1019.799786
3137514 *0001V,01/01/70 08:36:10.300,1019.794135
3137623 *0001V,01/01/70 08:36:10.400,1019.794009
3137716 *0001V,01/01/70 08:36:10.500,1019.792846
3137826 *0001V,01/01/70 08:36:10.600,1019.790220
3137919 *0001V,01/01/70 08:36:10.700,1019.786317
3138028 *0001V,01/01/70 08:36:10.800,1019.783072
3138122 *0001V,01/01/70 08:36:10.900,1019.784610
3138216 *0001V,01/01/70 08:36:11.000,1019.782121
3138325 *0001V,01/01/70 08:36:11.100,1019.784161
3138418 *0001V,01/01/70 08:36:11.200,1019.781589
3138528 *0001V,01/01/70 08:36:11.300,1019.781356
3138621 *0001V,01/01/70 08:36:11.400,1019.778002
3138715 *0001V,01/01/70 08:36:11.500,1019.781448
3138824 *0001V,01/01/70 08:36:11.600,1019.780448
3138918 *0001V,01/01/70 08:36:11.700,1019.785628
3139027 *0001V,01/01/70 08:36:11.800,1019.790830
3139120 *0001V,01/01/70 08:36:11.900,1019.795532
3139214 *0001V,01/01/70 08:36:12.000,1019.798553
3139323 *0001V,01/01/70 08:36:12.100,1019.804965
3139417 *0001V,01/01/70 08:36:12.200,1019.811518
3139526 *0001V,01/01/70 08:36:12.300,1019.816369
3139620 *0001V,01/01/70 08:36:12.400,1019.819655
3139713 *0001V,01/01/70 08:36:12.500,1019.826165
3139822 *0001V,01/01/70 08:36:12.600,1019.831165
3139916 *0001V,01/01/70 08:36:12.700,1019.835343
3140025 *0001V,01/01/70 08:36:12.800,1019.839109
3140119 *0001V,01/01/70 08:36:12.900,1019.845423
3140228 *0001V,01/01/70 08:36:13.000,1019.851126
3140322 *0001V,01/01/70 08:36:13.100,1019.854673
3140415 *0001V,01/01/70 08:36:13.200,1019.858939
3140524 *0001V,01/01/70 08:36:13.300,1019.862291
3140618 *0001V,01/01/70 08:36:13.400,1019.863042
3140727 *0001V,01/01/70 08:36:13.500,1019.869894
3140821 *0001V,01/01/70 08:36:13.600,1019.874355
3140914 *0001V,01/01/70 08:36:13.700,1019.880034
3141024 *0001V,01/01/70 08:36:13.800,1019.878682
3141117 *0001V,01/01/70 08:36:13.900,1019.882281
3141226 *0001V,01/01/70 08:36:14.000,1019.882961
3141320 *0001V,01/01/70 08:36:14.100,1019.887441
3141414 *0001V,01/01/70 08:36:14.200,1019.887346
3141523 *0001V,01/01/70 08:36:14.300,1019.884436
3141616 *0001V,01/01/70 08:36:14.400,1019.880670
3141726 *0001V,01/01/70 08:36:14.500,1019.876313
3141819 *0001V,01/01/70 08:36:14.600,1019.872268
3141928 *0001V,01/01/70 08:36:14.700,1019.867407
3142022 *0001V,01/01/70 08:36:14.800,1019.859587
3142116 *0001V,01/01/70 08:36:14.900,1019.853029
3142225 *0001V,01/01/70 08:36:15.000,1019.849745
3142318 *0001V,01/01/70 08:36:15.100,1019.846293
3142428 *0001V,01/01/70 08:36:15.200,1019.840567
3142521 *0001V,01/01/70 08:36:15.300,1019.834083
3142615 *0001V,01/01/70 08:36:15.400,1019.828188
3142724 *0001V,01/01/70 08:36:15.500,1019.822535
3142818 *0001V,01/01/70 08:36:15.600,1019.819294
3142927 *0001V,01/01/70 08:36:15.700,1019.816469
3143020 *0001V,01/01/70 08:36:15.800,1019.809332
3143114 *0001V,01/01/70 08:36:15.900,1019.808620
3143223 *0001V,01/01/70 08:36:16.000,1019.807142
3143317 *0001V,01/01/70 08:36:16.100,1019.804363
3143426 *0001V,01/01/70 08:36:16.200,1019.803000
3143520 *0001V,01/01/70 08:36:16.300,1019.800085
3143613 *0001V,01/01/70 08:36:16.400,1019.794442
3143722 *0001V,01/01/70 08:36:16.500,1019.795425
3143816 *0001V,01/01/70 08:36:16.600,1019.797781
3143925 *0001V,01/01/70 08:36:16.700,1019.799100
3144019 *0001V,01/01/70 08:36:16.800,1019.803743
3144128 *0001V,01/01/70 08:36:16.900,1019.805316
3144222 *0001V,01/01/70 08:36:17.000,1019.808657
3144315 *0001V,01/01/70 08:36:17.100,1019.809725
3144424 *0001V,01/01/70 08:36:17.200,1019.808986
3144518 *0001V,01/01/70 08:36:17.300,1019.811085
3144627 *0001V,01/01/70 08:36:17.400,1019.818316
3144721 *0001V,01/01/70 08:36:17.500,1019.819066
3144814 *0001V,01/01/70 08:36:17.600,1019.821993
3144924 *0001V,01/01/70 08:36:17.700,1019.823043
3145017 *0001V,01/01/70 08:36:17.800,1019.824394
3145126 *0001V,01/01/70 08:36:17.900,1019.823946
3145220 *0001V,01/01/70 08:36:18.000,1019.823499
3145314 *0001V,01/01/70 08:36:18.100,1019.823881
3145423 *0001V,01/01/70 08:36:18.200,1019.825643
3145516 *0001V,01/01/70 08:36:18.300,1019.828271
3145626 *0001V,01/01/70 08:36:18.400,1019.830047
3145719 *0001V,01/01/70 08:36:18.500,1019.832183
3145813 *0001V,01/01/70 08:36:18.600,1019.831715
3145922 *0001V,01/01/70 08:36:18.700,1019.835423
3146016 *0001V,01/01/70 08:36:18.800,1019.829570
3146125 *0001V,01/01/70 08:36:18.900,1019.827685
3146218 *0001V,01/01/70 08:36:19.000,1019.826135
3146328 *0001V,01/01/70 08:36:19.100,1019.826908
3146421 *0001V,01/01/70 08:36:19.200,1019.829022
3146515 *0001V,01/01/70 08:36:19.300,1019.831021
3146624 *0001V,01/01/70 08:36:19.400,1019.830192
3146718 *0001V,01/01/70 08:36:19.500,1019.832396
3146827 *0001V,01/01/70 08:36:19.600,1019.828165
3146920 *0001V,01/01/70 08:36:19.700,1019.832727
3147014 *0001V,01/01/70 08:36:19.800,1019.831912
3147123 *0001V,01/01/70 08:36:19.900,1019.835439
3147217 *0001V,01/01/70 08:36:20.000,1019.834333
3147326 *0001V,01/01/70 08:36:20.100,1019.834714
3147420 *0001V,01/01/70 08:36:20.200,1019.830549
3147513 *0001V,01/01/70 08:36:20.300,1019.828288
3147622 *0001V,01/01/70 08:36:20.400,1019.832433
3147716 *0001V,01/01/70 08:36:20.500,1019.838733
3147825 *0001V,01/01/70 08:36:20.600,1019.839472
3147919 *0001V,01/01/70 08:36:20.700,1019.840729
3148028 *0001V,01/01/70 08:36:20.800,1019.841431
3148122 *0001V,01/01/70 08:36:20.900,1019.845071
3148215 *0001V,01/01/70 08:36:21.000,1019.850988
3148324 *0001V,01/01/70 08:36:21.100,1019.858041
3148418 *0001V,01/01/70 08:36:21.200,1019.856011
3148527 *0001V,01/01/70 08:36:21.300,1019.856102
3148621 *0001V,01/01/70 08:36:21.400,1019.860791
3148714 *0001V,01/01/70 08:36:21.500,1019.864145
3148824 *0001V,01/01/70 08:36:21.600,1019.864829
3148917 *0001V,01/01/70 08:36:21.700,1019.862233
3149026 *0001V,01/01/70 08:36:21.800,1019.860313
3149120 *0001V,01/01/70 08:36:21.900,1019.863172
3149214 *0001V,01/01/70 08:36:22.000,1019.866066
3149323 *0001V,01/01/70 08:36:22.100,1019.863750
3149416 *0001V,01/01/70 08:36:22.200,1019.862892
3149526 *0001V,01/01/70 08:36:22.300,1019.860127
3149619 *0001V,01/01/70 08:36:22.400,1019.860992
3149713 *0001V,01/01/70 08:36:22.500,1019.858274
3149822 *0001V,01/01/70 08:36:22.600,1019.852118
3149916 *0001V,01/01/70 08:36:22.700,1019.847438
3150025 *0001V,01/01/70 08:36:22.800,1019.847005
3150118 *0001V,01/01/70 08:36:22.900,1019.844714
3150228 *0001V,01/01/70 08:36:23.000,1019.842666
3150321 *0001V,01/01/70 08:36:23.100,1019.838070
3150415 *0001V,01/01/70 08:36:23.200,1019.829531
3150524 *0001V,01/01/70 08:36:23.300,1019.826003
3150618 *0001V,01/01/70 08:36:23.400,1019.825453
3150727 *0001V,01/01/70 08:36:23.500,1019.825809
3150820 *0001V,01/01/70 08:36:23.600,1019.832799
3150914 *0001V,01/01/70 08:36:23.700,1019.832872
3151023 *0001V,01/01/70 08:36:23.800,1019.832589
3151117 *0001V,01/01/70 08:36:23.900,1019.827025
3151226 *0001V,01/01/70 08:36:24.000,1019.823226
3151320 *0001V,01/01/70 08:36:24.100,1019.826771
3151413 *0001V,01/01/70 08:36:24.200,1019.828652
3151522 *0001V,01/01/70 08:36:24.300,1019.830634
3151616 *0001V,01/01/70 08:36:24.400,1019.831692
3151725 *0001V,01/01/70 08:36:24.500,1019.836125
3151819 *0001V,01/01/70 08:36:24.600,1019.835512
3151928 *0001V,01/01/70 08:36:24.700,1019.838113
3152022 *0001V,01/01/70 08:36:24.800,1019.841622
3152115 *0001V,01/01/70 08:36:24.900,1019.845943
3152224 *0001V,01/01/70 08:36:25.000,1019.848752
3152318 *0001V,01/01/70 08:36:25.100,1019.847493
3152427 *0001V,01/01/70 08:36:25.200,1019.849976
3152521 *0001V,01/01/70 08:36:25.300,1019.851551
3152614 *0001V,01/01/70 08:36:25.400,1019.847146
3152724 *0001V,01/01/70 08:36:25.500,1019.849158
3152817 *0001V,01/01/70 08:36:25.600,1019.850280
3152926 *0001V,01/01/70 08:36:25.700,1019.848872
3153020 *0001V,01/01/70 08:36:25.800,1019.849206
3153114 *0001V,01/01/70 08:36:25.900,1019.842772
3153223 *0001V,01/01/70 08:36:26.000,1019.840810
3153316 *0001V,01/01/70 08:36:26.100,1019.842326
3153426 *0001V,01/01/70 08:36:26.200,1019.842930
3153519 *0001V,01/01/70 08:36:26.300,1019.841303
3153613 *0001V,01/01/70 08:36:26.400,1019.839500
3153722 *0001V,01/01/70 08:36:26.500,1019.836298
3153816 *0001V,01/01/70 08:36:26.600,1019.833247
3153925 *0001V,01/01/70 08:36:26.700,1019.834705
3154018 *0001V,01/01/70 08:36:26.800,1019.827488
3154128 *0001V,01/01/70 08:36:26.900,1019.818093
3154221 *0001V,01/01/70 08:36:27.000,1019.813203
3154315 *0001V,01/01/70 08:36:27.100,1019.811341
3154424 *0001V,01/01/70 08:36:27.200,1019.808460
3154518 *0001V,01/01/70 08:36:27.300,1019.801918
3154627 *0001V,01/01/70 08:36:27.400,1019.794302
3154720 *0001V,01/01/70 08:36:27.500,1019.794220
3154814 *0001V,01/01/70 08:36:27.600,1019.794026
3154923 *0001V,01/01/70 08:36:27.700,1019.793205
3155017 *0001V,01/01/70 08:36:27.800,1019.785239
3155126 *0001V,01/01/70 08:36:27.900,1019.787433
3155220 *0001V,01/01/70 08:36:28.000,1019.792002
3155313 *0001V,01/01/70 08:36:28.100,1019.793403
3155422 *0001V,01/01/70 08:36:28.200,1019.797060
3155516 *0001V,01/01/70 08:36:28.300,1019.796614
3155625 *0001V,01/01/70 08:36:28.400,1019.802524
3155719 *0001V,01/01/70 08:36:28.500,1019.804766
3155828 *0001V,01/01/70 08:36:28.600,1019.803535
3155922 *0001V,01/01/70 08:36:28.700,1019.807930
3156015 *0001V,01/01/70 08:36:28.800,1019.811315
3156124 *0001V,01/01/70 08:36:28.900,1019.821408
3156218 *0001V,01/01/70 08:36:29.000,1019.830948
3156327 *0001V,01/01/70 08:36:29.100,1019.833441
3156421 *0001V,01/01/70 08:36:29.200,1019.837845
3156514 *0001V,01/01/70 08:36:29.300,1019.846292
3156624 *0001V,01/01/70 08:36:29.400,1019.856213
3156717 *0001V,01/01/70 08:36:29.500,1019.863743
3156826 *0001V,01/01/70 08:36:29.600,1019.867148
3156920 *0001V,01/01/70 08:36:29.700,1019.868531
3157014 *0001V,01/01/70 08:36:29.800,1019.871698
3157123 *0001V,01/01/70 08:36:29.900,1019.874720
3157216 *0001V,01/01/70 08:36:30.000,1019.880059
3157326 *0001V,01/01/70 08:36:30.100,1019.879545
3157419 *0001V,01/01/70 08:36:30.200,1019.878852
3157528 *0001V,01/01/70 08:36:30.300,1019.877959
3157622 *0001V,01/01/70 08:36:30.400,1019.877917
3157716 *0001V,01/01/70 08:36:30.500,1019.876970
3157825 *0001V,01/01/70 08:36:30.600,1019.876863
3157918 *0001V,01/01/70 08:36:30.700,1019.875634
3158028 *0001V,01/01/70 08:36:30.800,1019.872750
3158121 *0001V,01/01/70 08:36:30.900,1019.867367
3158215 *0001V,01/01/70 08:36:31.000,1019.862718
3158324 *0001V,01/01/70 08:36:31.100,1019.858656
3158418 *0001V,01/01/70 08:36:31.200,1019.857247
3158527 *0001V,01/01/70 08:36:31.300,1019.854029
3158620 *0001V,01/01/70 08:36:31.400,1019.853082
3158714 *0001V,01/01/70 08:36:31.500,1019.845880
3158823 *0001V,01/01/70 08:36:31.600,1019.840815
3158917 *0001V,01/01/70 08:36:31.700,1019.839055
3159026 *0001V,01/01/70 08:36:31.800,1019.840060
3159120 *0001V,01/01/70 08:36:31.900,1019.841163
3159213 *0001V,01/01/70 08:36:32.000,1019.834947
3159322 *0001V,01/01/70 08:36:32.100,1019.832250
3159416 *0001V,01/01/70 08:36:32.200,1019.834171
3159525 *0001V,01/01/70 08:36:32.300,1019.833986
3159619 *0001V,01/01/70 08:36:32.400,1019.833291
3159728 *0001V,01/01/70 08:36:32.500,1019.831240
3159822 *0001V,01/01/70 08:36:32.600,1019.829300
3159915 *0001V,01/01/70 08:36:32.700,1019.827633
3200024 *0001V,01/01/70 08:36:32.800,1019.825352
3200118 *0001V,01/01/70 08:36:32.900,1019.820976
3200227 *0001V,01/01/70 08:36:33.000,1019.816193
3200321 *0001V,01/01/70 08:36:33.100,1019.815869
3200414 *0001V,01/01/70 08:36:33.200,1019.818511
3200524 *0001V,01/01/70 08:36:33.300,1019.816942
3200617 *0001V,01/01/70 08:36:33.400,1019.816270
3200726 *0001V,01/01/70 08:36:33.500,1019.815443
3200820 *0001V,01/01/70 08:36:33.600,1019.815856
3200914 *0001V,01/01/70 08:36:33.700,1019.816953
3201023 *0001V,01/01/70 08:36:33.800,1019.817206
3201116 *0001V,01/01/70 08:36:33.900,1019.818380
3201226 *0001V,01/01/70 08:36:34.000,1019.818969
3201319 *0001V,01/01/70 08:36:34.100,1019.823386
3201413 *0001V,01/01/70 08:36:34.200,1019.826384
3201522 *0001V,01/01/70 08:36:34.300,1019.828745
3201616 *0001V,01/01/70 08:36:34.400,1019.829908
3201725 *0001V,01/01/70 08:36:34.500,1019.831870
3201818 *0001V,01/01/70 08:36:34.600,1019.832894
3201928 *0001V,01/01/70 08:36:34.700,1019.829798
3202021 *0001V,01/01/70 08:36:34.800,1019.826836
3202115 *0001V,01/01/70 08:36:34.900,1019.823714
3202224 *0001V,01/01/70 08:36:35.000,1019.819322
3202318 *0001V,01/01/70 08:36:35.100,1019.817701
3202427 *0001V,01/01/70 08:36:35.200,1019.813048
3202520 *0001V,01/01/70 08:36:35.300,1019.809350
3202614 *0001V,01/01/70 08:36:35.400,1019.802131
3202723 *0001V,01/01/70 08:36:35.500,1019.802804
3202817 *0001V,01/01/70 08:36:35.600,1019.797781
3202926 *0001V,01/01/70 08:36:35.700,1019.794525
3203020 *0001V,01/01/70 08:36:35.800,1019.793494
3203113 *0001V,01/01/70 08:36:35.900,1019.797219
3203222 *0001V,01/01/70 08:36:36.000,1019.798491
3203316 *0001V,01/01/70 08:36:36.100,1019.796310
3203425 *0001V,01/01/70 08:36:36.200,1019.791696
3203519 *0001V,01/01/70 08:36:36.300,1019.796277
3203628 *0001V,01/01/70 08:36:36.400,1019.797178
3203722 *0001V,01/01/70 08:36:36.500,1019.800502
3203815 *0001V,01/01/70 08:36:36.600,1019.803920
3203924 *0001V,01/01/70 08:36:36.700,1019.808446
3204018 *0001V,01/01/70 08:36:36.800,1019.816200
3204127 *0001V,01/01/70 08:36:36.900,1019.824848
3204221 *0001V,01/01/70 08:36:37.000,1019.833210
3204314 *0001V,01/01/70 08:36:37.100,1019.843495
3204424 *0001V,01/01/70 08:36:37.200,1019.847772
3204517 *0001V,01/01/70 08:36:37.300,1019.856259
3204626 *0001V,01/01/70 08:36:37.400,1019.864941
3204720 *0001V,01/01/70 08:36:37.500,1019.869218
3204814 *0001V,01/01/70 08:36:37.600,1019.878849
3204923 *0001V,01/01/70 08:36:37.700,1019.889079
3205016 *0001V,01/01/70 08:36:37.800,1019.895413
3205126 *0001V,01/01/70 08:36:37.900,1019.898511
3205219 *0001V,01/01/70 08:36:38.000,1019.905685
3205313 *0001V,01/01/70 08:36:38.100,1019.905619
3205422 *0001V,01/01/70 08:36:38.200,1019.908438
3205516 *0001V,01/01/70 08:36:38.300,1019.913560
3205625 *0001V,01/01/70 08:36:38.400,1019.914381
3205718 *0001V,01/01/70 08:36:38.500,1019.912462
3205828 *0001V,01/01/70 08:36:38.600,1019.906036
3205921 *0001V,01/01/70 08:36:38.700,1019.905667
3206015 *0001V,01/01/70 08:36:38.800,1019.903619
3206124 *0001V,01/01/70 08:36:38.900,1019.897667
3206218 *0001V,01/01/70 08:36:39.000,1019.895681
3206327 *0001V,01/01/70 08:36:39.100,1019.893716
3206420 *0001V,01/01/70 08:36:39.200,1019.888155
3206514 *0001V,01/01/70 08:36:39.300,1019.879835
3206623 *0001V,01/01/70 08:36:39.400,1019.871650
3206717 *0001V,01/01/70 08:36:39.500,1019.862640
3206826 *0001V,01/01/70 08:36:39.600,1019.856387
3206920 *0001V,01/01/70 08:36:39.700,1019.847489
3207013 *0001V,01/01/70 08:36:39.800,1019.840215
3207123 *0001V,01/01/70 08:36:39.900,1019.831970
3207216 *0001V,01/01/70 08:36:40.000,1019.822296
3207325 *0001V,01/01/70 08:36:40.100,1019.810736
3207419 *0001V,01/01/70 08:36:40.200,1019.798700
3207513 *0001V,01/01/70 08:36:40.300,1019.786551
3207622 *0001V,01/01/70 08:36:40.400,1019.773182
3207715 *0001V,01/01/70 08:36:40.500,1019.766699
3207825 *0001V,01/01/70 08:36:40.600,1019.759632
3207918 *0001V,01/01/70 08:36:40.700,1019.752575
3208027 *0001V,01/01/70 08:36:40.800,1019.746826
3208121 *0001V,01/01/70 08:36:40.900,1019.740465
3208215 *0001V,01/01/70 08:36:41.000,1019.736270
3208324 *0001V,01/01/70 08:36:41.100,1019.740031
3208417 *0001V,01/01/70 08:36:41.200,1019.742226
3208527 *0001V,01/01/70 08:36:41.300,1019.741909
3208620 *0001V,01/01/70 08:36:41.400,1019.744897
3208714 *0001V,01/01/70 08:36:41.500,1019.747849
3208823 *0001V,01/01/70 08:36:41.600,1019.752302
3208917 *0001V,01/01/70 08:36:41.700,1019.756685
3209026 *0001V,01/01/70 08:36:41.800,1019.767280
3209119 *0001V,01/01/70 08:36:41.900,1019.781409
3209229 *0001V,01/01/70 08:36:42.000,1019.790942
3209322 *0001V,01/01/70 08:36:42.100,1019.800938
3209416 *0001V,01/01/70 08:36:42.200,1019.807372
3209525 *0001V,01/01/70 08:36:42.300,1019.819833
3209619 *0001V,01/01/70 08:36:42.400,1019.827680
3209728 *0001V,01/01/70 08:36:42.500,1019.835744
3209821 *0001V,01/01/70 08:36:42.600,1019.844721
3209915 *0001V,01/01/70 08:36:42.700,1019.849827
3210024 *0001V,01/01/70 08:36:42.800,1019.858977
3210118 *0001V,01/01/70 08:36:42.900,1019.868235
3210227 *0001V,01/01/70 08:36:43.000,1019.869552
3210321 *0001V,01/01/70 08:36:43.100,1019.869863
3210414 *0001V,01/01/70 08:36:43.200,1019.875620
3210523 *0001V,01/01/70 08:36:43.300,1019.874463
3210617 *0001V,01/01/70 08:36:43.400,1019.875464
3210726 *0001V,01/01/70 08:36:43.500,1019.876515
3210820 *0001V,01/01/70 08:36:43.600,1019.872673
3210913 *0001V,01/01/70 08:36:43.700,1019.873883
3211023 *0001V,01/01/70 08:36:43.800,1019.870894
3211116 *0001V,01/01/70 08:36:43.900,1019.866699
3211225 *0001V,01/01/70 08:36:44.000,1019.863124
3211319 *0001V,01/01/70 08:36:44.100,1019.855138
3211428 *0001V,01/01/70 08:36:44.200,1019.850226
3211522 *0001V,01/01/70 08:36:44.300,1019.843322
3211615 *0001V,01/01/70 08:36:44.400,1019.836780
3211725 *0001V,01/01/70 08:36:44.500,1019.830391
3211818 *0001V,01/01/70 08:36:44.600,1019.820645
3211927 *0001V,01/01/70 08:36:44.700,1019.811412
3212021 *0001V,01/01/70 08:36:44.800,1019.809790
3212115 *0001V,01/01/70 08:36:44.900,1019.805065
3212224 *0001V,01/01/70 08:36:45.000,1019.802285
3212317 *0001V,01/01/70 08:36:45.100,1019.793847
3212427 *0001V,01/01/70 08:36:45.200,1019.787704
3212520 *0001V,01/01/70 08:36:45.300,1019.783772
3212614 *0001V,01/01/70 08:36:45.400,1019.777510
3212723 *0001V,01/01/70 08:36:45.500,1019.778158
3212817 *0001V,01/01/70 08:36:45.600,1019.773117
3212926 *0001V,01/01/70 08:36:45.700,1019.774310
3213019 *0001V,01/01/70 08:36:45.800,1019.770845
3213113 *0001V,01/01/70 08:36:45.900,1019.770821
3213222 *0001V,01/01/70 08:36:46.000,1019.770791
3213316 *0001V,01/01/70 08:36:46.100,1019.776666
3213425 *0001V,01/01/70 08:36:46.200,1019.782712
3213519 *0001V,01/01/70 08:36:46.300,1019.785601
3213628 *0001V,01/01/70 08:36:46.400,1019.790334
3213721 *0001V,01/01/70 08:36:46.500,1019.793531
3213815 *0001V,01/01/70 08:36:46.600,1019.795704
3213924 *0001V,01/01/70 08:36:46.700,1019.798995
3214018 *0001V,01/01/70 08:36:46.800,1019.803692
3214127 *0001V,01/01/70 08:36:46.900,1019.804315
3214221 *0001V,01/01/70 08:36:47.000,1019.807339
3214314 *0001V,01/01/70 08:36:47.100,1019.812386
3214423 *0001V,01/01/70 08:36:47.200,1019.817324
3214517 *0001V,01/01/70 08:36:47.300,1019.822544
3214626 *0001V,01/01/70 08:36:47.400,1019.827492
3214720 *0001V,01/01/70 08:36:47.500,1019.835535
3214813 *0001V,01/01/70 08:36:47.600,1019.842553
3214923 *0001V,01/01/70 08:36:47.700,1019.846372
3215016 *0001V,01/01/70 08:36:47.800,1019.848673
3215125 *0001V,01/01/70 08:36:47.900,1019.851282
3215219 *0001V,01/01/70 08:36:48.000,1019.854208
3215328 *0001V,01/01/70 08:36:48.100,1019.861046
3215422 *0001V,01/01/70 08:36:48.200,1019.865476
3215515 *0001V,01/01/70 08:36:48.300,1019.870198
3215625 *0001V,01/01/70 08:36:48.400,1019.874664
3215718 *0001V,01/01/70 08:36:48.500,1019.878253
3215827 *0001V,01/01/70 08:36:48.600,1019.878712
3215921 *0001V,01/01/70 08:36:48.700,1019.880397
3216015 *0001V,01/01/70 08:36:48.800,1019.883719
3216124 *0001V,01/01/70 08:36:48.900,1019.885431
3216217 *0001V,01/01/70 08:36:49.000,1019.886419
3216327 *0001V,01/01/70 08:36:49.100,1019.885821
3216420 *0001V,01/01/70 08:36:49.200,1019.884251
3216514 *0001V,01/01/70 08:36:49.300,1019.886182
3216623 *0001V,01/01/70 08:36:49.400,1019.887011
3216717 *0001V,01/01/70 08:36:49.500,1019.888388
3216826 *0001V,01/01/70 08:36:49.600,1019.888189
3216919 *0001V,01/01/70 08:36:49.700,1019.883551
3217013 *0001V,01/01/70 08:36:49.800,1019.882569
3217122 *0001V,01/01/70 08:36:49.900,1019.881267
3217216 *0001V,01/01/70 08:36:50.000,1019.880284
3217325 *0001V,01/01/70 08:36:50.100,1019.876962
3217419 *0001V,01/01/70 08:36:50.200,1019.874854
3217528 *0001V,01/01/70 08:36:50.300,1019.870297
3217621 *0001V,01/01/70 08:36:50.400,1019.867830
3217715 *0001V,01/01/70 08:36:50.500,1019.864098
3217824 *0001V,01/01/70 08:36:50.600,1019.859764
3217918 *0001V,01/01/70 08:36:50.700,1019.854064
3218027 *0001V,01/01/70 08:36:50.800,1019.852190
3218121 *0001V,01/01/70 08:36:50.900,1019.848910
3218214 *0001V,01/01/70 08:36:51.000,1019.844567
3218323 *0001V,01/01/70 08:36:51.100,1019.837337
3218417 *0001V,01/01/70 08:36:51.200,1019.831876
3218526 *0001V,01/01/70 08:36:51.300,1019.827847
3218620 *0001V,01/01/70 08:36:51.400,1019.821788
3218713 *0001V,01/01/70 08:36:51.500,1019.814337
3218823 *0001V,01/01/70 08:36:51.600,1019.810042
3218916 *0001V,01/01/70 08:36:51.700,1019.817129
3219025 *0001V,01/01/70 08:36:51.800,1019.817979
3219119 *0001V,01/01/70 08:36:51.900,1019.816615
3219228 *0001V,01/01/70 08:36:52.000,1019.813889
3219322 *0001V,01/01/70 08:36:52.100,1019.808749
3219415 *0001V,01/01/70 08:36:52.200,1019.806935
3219525 *0001V,01/01/70 08:36:52.300,1019.808378
3219618 *0001V,01/01/70 08:36:52.400,1019.810328
3219727 *0001V,01/01/70 08:36:52.500,1019.812967
3219821 *0001V,01/01/70 08:36:52.600,1019.815823
3219915 *0001V,01/01/70 08:36:52.700,1019.821145
3220024 *0001V,01/01/70 08:36:52.800,1019.824061
3220117 *0001V,01/01/70 08:36:52.900,1019.826622
3220227 *0001V,01/01/70 08:36:53.000,1019.831364
3220320 *0001V,01/01/70 08:36:53.100,1019.831119
3220414 *0001V,01/01/70 08:36:53.200,1019.835590
3220523 *0001V,01/01/70 08:36:53.300,1019.834511
3220617 *0001V,01/01/70 08:36:53.400,1019.833930
3220726 *0001V,01/01/70 08:36:53.500,1019.832224
3220819 *0001V,01/01/70 08:36:53.600,1019.827894
3220913 *0001V,01/01/70 08:36:53.700,1019.826814
3221022 *0001V,01/01/70 08:36:53.800,1019.823407
3221116 *0001V,01/01/70 08:36:53.900,1019.818778
3221225 *0001V,01/01/70 08:36:54.000,1019.813509
3221319 *0001V,01/01/70 08:36:54.100,1019.811838
3221428 *0001V,01/01/70 08:36:54.200,1019.812824
3221521 *0001V,01/01/70 08:36:54.300,1019.809106
3221615 *0001V,01/01/70 08:36:54.400,1019.802866
3221724 *0001V,01/01/70 08:36:54.500,1019.800523
3221818 *0001V,01/01/70 08:36:54.600,1019.796625
3221927 *0001V,01/01/70 08:36:54.700,1019.794937
3222021 *0001V,01/01/70 08:36:54.800,1019.794888
3222114 *0001V,01/01/70 08:36:54.900,1019.792734
3222223 *0001V,01/01/70 08:36:55.000,1019.792631
3222317 *0001V,01/01/70 08:36:55.100,1019.791073
3222426 *0001V,01/01/70 08:36:55.200,1019.791786
3222520 *0001V,01/01/70 08:36:55.300,1019.795527
3222613 *0001V,01/01/70 08:36:55.400,1019.797636
3222723 *0001V,01/01/70 08:36:55.500,1019.800992
3222816 *0001V,01/01/70 08:36:55.600,1019.805586
3222925 *0001V,01/01/70 08:36:55.700,1019.810920
3223019 *0001V,01/01/70 08:36:55.800,1019.818300
3223128 *0001V,01/01/70 08:36:55.900,1019.827582
3223222 *0001V,01/01/70 08:36:56.000,1019.833670
3223315 *0001V,01/01/70 08:36:56.100,1019.838615
3223425 *0001V,01/01/70 08:36:56.200,1019.846511
3223518 *0001V,01/01/70 08:36:56.300,1019.852829
3223627 *0001V,01/01/70 08:36:56.400,1019.857003
3223721 *0001V,01/01/70 08:36:56.500,1019.864591
3223815 *0001V,01/01/70 08:36:56.600,1019.865979
3223924 *0001V,01/01/70 08:36:56.700,1019.868525
3224017 *0001V,01/01/70 08:36:56.800,1019.868299
3224127 *0001V,01/01/70 08:36:56.900,1019.869452
3224220 *0001V,01/01/70 08:36:57.000,1019.867379
3224314 *0001V,01/01/70 08:36:57.100,1019.862896
3224423 *0001V,01/01/70 08:36:57.200,1019.865981
3224517 *0001V,01/01/70 08:36:57.300,1019.867080
3224626 *0001V,01/01/70 08:36:57.400,1019.864601
3224719 *0001V,01/01/70 08:36:57.500,1019.861952
3224813 *0001V,01/01/70 08:36:57.600,1019.858827
3224922 *0001V,01/01/70 08:36:57.700,1019.857018
3225016 *0001V,01/01/70 08:36:57.800,1019.855626
3225125 *0001V,01/01/70 08:36:57.900,1019.856834
3225219 *0001V,01/01/70 08:36:58.000,1019.855681
3225328 *0001V,01/01/70 08:36:58.100,1019.855702
3225421 *0001V,01/01/70 08:36:58.200,1019.853367
3225515 *0001V,01/01/70 08:36:58.300,1019.854073
3225624 *0001V,01/01/70 08:36:58.400,1019.852906
3225718 *0001V,01/01/70 08:36:58.500,1019.853021
3225827 *0001V,01/01/70 08:36:58.600,1019.854192
3225921 *0001V,01/01/70 08:36:58.700,1019.852617
3226014 *0001V,01/01/70 08:36:58.800,1019.849050
3226123 *0001V,01/01/70 08:36:58.900,1019.845539
3226217 *0001V,01/01/70 08:36:59.000,1019.844985
3226326 *0001V,01/01/70 08:36:59.100,1019.844163
3226420 *0001V,01/01/70 08:36:59.200,1019.839141
3226513 *0001V,01/01/70 08:36:59.300,1019.837960
3226623 *0001V,01/01/70 08:36:59.400,1019.835212
3226716 *0001V,01/01/70 08:36:59.500,1019.833035
3226825 *0001V,01/01/70 08:36:59.600,1019.833261
3226919 *0001V,01/01/70 08:36:59.700,1019.829399
3227028 *0001V,01/01/70 08:36:59.800,1019.828131
3227122 *0001V,01/01/70 08:36:59.900,1019.827069
3227215 *0001V,01/01/70 08:37:00.000,1019.826958
3227325 *0001V,01/01/70 08:37:00.100,1019.830810
3227418 *0001V,01/01/70 08:37:00.200,1019.832875
3227527 *0001V,01/01/70 08:37:00.300,1019.838271
3227621 *0001V,01/01/70 08:37:00.400,1019.840633
3227715 *0001V,01/01/70 08:37:00.500,1019.843756
3227824 *0001V,01/01/70 08:37:00.600,1019.846872
3227917 *0001V,01/01/70 08:37:00.700,1019.846562
3228027 *0001V,01/01/70 08:37:00.800,1019.848801
3228120 *0001V,01/01/70 08:37:00.900,1019.851443
3228214 *0001V,01/01/70 08:37:01.000,1019.855259
3228323 *0001V,01/01/70 08:37:01.100,1019.857883
3228417 *0001V,01/01/70 08:37:01.200,1019.856734
3228526 *0001V,01/01/70 08:37:01.300,1019.856815
3228619 *0001V,01/01/70 08:37:01.400,1019.861558
3228713 *0001V,01/01/70 08:37:01.500,1019.860952
3228822 *0001V,01/01/70 08:37:01.600,1019.854728
3228916 *0001V,01/01/70 08:37:01.700,1019.851887
3229025 *0001V,01/01/70 08:37:01.800,1019.854564
3229119 *0001V,01/01/70 08:37:01.900,1019.852882
3229228 *0001V,01/01/70 08:37:02.000,1019.851749
3229321 *0001V,01/01/70 08:37:02.100,1019.849728
3229415 *0001V,01/01/70 08:37:02.200,1019.846504
3229524 *0001V,01/01/70 08:37:02.300,1019.848071
3229618 *0001V,01/01/70 08:37:02.400,1019.847680
3229727 *0001V,01/01/70 08:37:02.500,1019.847390
3229821 *0001V,01/01/70 08:37:02.600,1019.850130
3229914 *0001V,01/01/70 08:37:02.700,1019.850640
3230023 *0001V,01/01/70 08:37:02.800,1019.846834
3230117 *0001V,01/01/70 08:37:02.900,1019.846121
3230226 *0001V,01/01/70 08:37:03.000,1019.847260
3230320 *0001V,01/01/70 08:37:03.100,1019.839609
3230413 *0001V,01/01/70 08:37:03.200,1019.834722
3230523 *0001V,01/01/70 08:37:03.300,1019.826667
3230616 *0001V,01/01/70 08:37:03.400,1019.818706
3230725 *0001V,01/01/70 08:37:03.500,1019.812682
3230819 *0001V,01/01/70 08:37:03.600,1019.806540
3230928 *0001V,01/01/70 08:37:03.700,1019.800885
3231022 *0001V,01/01/70 08:37:03.800,1019.787203
3231115 *0001V,01/01/70 08:37:03.900,1019.778415
3231225 *0001V,01/01/70 08:37:04.000,1019.768013
3231318 *0001V,01/01/70 08:37:04.100,1019.757786
3231427 *0001V,01/01/70 08:37:04.200,1019.753686
3231521 *0001V,01/01/70 08:37:04.300,1019.754256
3231615 *0001V,01/01/70 08:37:04.400,1019.752104
3231724 *0001V,01/01/70 08:37:04.500,1019.745983
3231817 *0001V,01/01/70 08:37:04.600,1019.746879
3231927 *0001V,01/01/70 08:37:04.700,1019.746877
3232020 *0001V,01/01/70 08:37:04.800,1019.745832
3232114 *0001V,01/01/70 08:37:04.900,1019.744777
3232223 *0001V,01/01/70 08:37:05.000,1019.746104
3232317 *0001V,01/01/70 08:37:05.100,1019.750306
3232426 *0001V,01/01/70 08:37:05.200,1019.753806
3232519 *0001V,01/01/70 08:37:05.300,1019.766732
3232613 *0001V,01/01/70 08:37:05.400,1019.770088
3232722 *0001V,01/01/70 08:37:05.500,1019.780793
3232816 *0001V,01/01/70 08:37:05.600,1019.789867
3232925 *0001V,01/01/70 08:37:05.700,1019.796643
3233019 *0001V,01/01/70 08:37:05.800,1019.805253
3233128 *0001V,01/01/70 08:37:05.900,1019.812722
3233221 *0001V,01/01/70 08:37:06.000,1019.819257
3233315 *0001V,01/01/70 08:37:06.100,1019.827865
3233424 *0001V,01/01/70 08:37:06.200,1019.838031
3233518 *0001V,01/01/70 08:37:06.300,1019.847579
3233627 *0001V,01/01/70 08:37:06.400,1019.853534
3233721 *0001V,01/01/70 08:37:06.500,1019.859291
3233814 *0001V,01/01/70 08:37:06.600,1019.867761
3233923 *0001V,01/01/70 08:37:06.700,1019.867375
3234017 *0001V,01/01/70 08:37:06.800,1019.871034
3234126 *0001V,01/01/70 08:37:06.900,1019.879699
3234220 *0001V,01/01/70 08:37:07.000,1019.891268
3234313 *0001V,01/01/70 08:37:07.100,1019.896148
3234423 *0001V,01/01/70 08:37:07.200,1019.903951
3234516 *0001V,01/01/70 08:37:07.300,1019.911284
3234625 *0001V,01/01/70 08:37:07.400,1019.917280
3234719 *0001V,01/01/70 08:37:07.500,1019.919582
3234828 *0001V,01/01/70 08:37:07.600,1019.924019
3234922 *0001V,01/01/70 08:37:07.700,1019.923828
3235015 *0001V,01/01/70 08:37:07.800,1019.920940
3235125 *0001V,01/01/70 08:37:07.900,1019.917986
3235218 *0001V,01/01/70 08:37:08.000,1019.917312
3235327 *0001V,01/01/70 08:37:08.100,1019.914189
3235421 *0001V,01/01/70 08:37:08.200,1019.907221
3235515 *0001V,01/01/70 08:37:08.300,1019.902280
3235624 *0001V,01/01/70 08:37:08.400,1019.897333
3235717 *0001V,01/01/70 08:37:08.500,1019.893503
3235827 *0001V,01/01/70 08:37:08.600,1019.882611
3235920 *0001V,01/01/70 08:37:08.700,1019.876876
3236014 *0001V,01/01/70 08:37:08.800,1019.867325
3236123 *0001V,01/01/70 08:37:08.900,1019.856388
3236217 *0001V,01/01/70 08:37:09.000,1019.843735
3236326 *0001V,01/01/70 08:37:09.100,1019.834404
3236419 *0001V,01/01/70 08:37:09.200,1019.820913
3236529 *0001V,01/01/70 08:37:09.300,1019.811566
3236622 *0001V,01/01/70 08:37:09.400,1019.804846
3236716 *0001V,01/01/70 08:37:09.500,1019.797071
3236825 *0001V,01/01/70 08:37:09.600,1019.790547
3236919 *0001V,01/01/70 08:37:09.700,1019.781824
3237028 *0001V,01/01/70 08:37:09.800,1019.774680
3237121 *0001V,01/01/70 08:37:09.900,1019.769230
3237215 *0001V,01/01/70 08:37:10.000,1019.762868
3237324 *0001V,01/01/70 08:37:10.100,1019.755588
3237418 *0001V,01/01/70 08:37:10.200,1019.749987
3237527 *0001V,01/01/70 08:37:10.300,1019.745401
3237621 *0001V,01/01/70 08:37:10.400,1019.742272
3237714 *0001V,01/01/70 08:37:10.500,1019.736474
3237823 *0001V,01/01/70 08:37:10.600,1019.732467
3237917 *0001V,01/01/70 08:37:10.700,1019.733770
3238026 *0001V,01/01/70 08:37:10.800,1019.736230
3238120 *0001V,01/01/70 08:37:10.900,1019.738066
3238213 *0001V,01/01/70 08:37:11.000,1019.741739
3238323 *0001V,01/01/70 08:37:11.100,1019.742987
3238416 *0001V,01/01/70 08:37:11.200,1019.746221
3238525 *0001V,01/01/70 08:37:11.300,1019.750585
3238619 *0001V,01/01/70 08:37:11.400,1019.756914
3238728 *0001V,01/01/70 08:37:11.500,1019.765192
3238822 *0001V,01/01/70 08:37:11.600,1019.776773
3238915 *0001V,01/01/70 08:37:11.700,1019.785704
3239025 *0001V,01/01/70 08:37:11.800,1019.797213
3239118 *0001V,01/01/70 08:37:11.900,1019.810432
3239227 *0001V,01/01/70 08:37:12.000,1019.822576
3239321 *0001V,01/01/70 08:37:12.100,1019.833605
3239415 *0001V,01/01/70 08:37:12.200,1019.847767
3239524 *0001V,01/01/70 08:37:12.300,1019.858120
3239617 *0001V,01/01/70 08:37:12.400,1019.874383
3239727 *0001V,01/01/70 08:37:12.500,1019.886002
3239820 *0001V,01/01/70 08:37:12.600,1019.896002
3239914 *0001V,01/01/70 08:37:12.700,1019.902025
3240023 *0001V,01/01/70 08:37:12.800,1019.913574
3240117 *0001V,01/01/70 08:37:12.900,1019.919256
3240226 *0001V,01/01/70 08:37:13.000,1019.927711
3240319 *0001V,01/01/70 08:37:13.100,1019.924927
3240429 *0001V,01/01/70 08:37:13.200,1019.923031
3240522 *0001V,01/01/70 08:37:13.300,1019.923314
3240616 *0001V,01/01/70 08:37:13.400,1019.922401
3240725 *0001V,01/01/70 08:37:13.500,1019.917393
3240819 *0001V,01/01/70 08:37:13.600,1019.913515
3240928 *0001V,01/01/70 08:37:13.700,1019.904655
3241021 *0001V,01/01/70 08:37:13.800,1019.896611
3241115 *0001V,01/01/70 08:37:13.900,1019.883287
3241224 *0001V,01/01/70 08:37:14.000,1019.867056
3241318 *0001V,01/01/70 08:37:14.100,1019.849455
3241427 *0001V,01/01/70 08:37:14.200,1019.837897
3241521 *0001V,01/01/70 08:37:14.300,1019.822736
3241614 *0001V,01/01/70 08:37:14.400,1019.805509
3241723 *0001V,01/01/70 08:37:14.500,1019.788618
3241817 *0001V,01/01/70 08:37:14.600,1019.774590
3241926 *0001V,01/01/70 08:37:14.700,1019.756232
3242020 *0001V,01/01/70 08:37:14.800,1019.744044
3242113 *0001V,01/01/70 08:37:14.900,1019.728565
3242223 *0001V,01/01/70 08:37:15.000,1019.719640
3242316 *0001V,01/01/70 08:37:15.100,1019.710923
3242425 *0001V,01/01/70 08:37:15.200,1019.702070
3242519 *0001V,01/01/70 08:37:15.300,1019.693423
3242628 *0001V,01/01/70 08:37:15.400,1019.686793
3242722 *0001V,01/01/70 08:37:15.500,1019.686055
3242815 *0001V,01/01/70 08:37:15.600,1019.685118
3242925 *0001V,01/01/70 08:37:15.700,1019.686941
3243018 *0001V,01/01/70 08:37:15.800,1019.689940
3243127 *0001V,01/01/70 08:37:15.900,1019.697110
3243221 *0001V,01/01/70 08:37:16.000,1019.702872
3243315 *0001V,01/01/70 08:37:16.100,1019.707267
3243424 *0001V,01/01/70 08:37:16.200,1019.719186
3243517 *0001V,01/01/70 08:37:16.300,1019.732282
3243627 *0001V,01/01/70 08:37:16.400,1019.744438
3243720 *0001V,01/01/70 08:37:16.500,1019.762716
3243814 *0001V,01/01/70 08:37:16.600,1019.776619
3243923 *0001V,01/01/70 08:37:16.700,1019.791752
3244017 *0001V,01/01/70 08:37:16.800,1019.807644
3244126 *0001V,01/01/70 08:37:16.900,1019.827752
3244219 *0001V,01/01/70 08:37:17.000,1019.843838
3244313 *0001V,01/01/70 08:37:17.100,1019.857363
3244422 *0001V,01/01/70 08:37:17.200,1019.868772
3244516 *0001V,01/01/70 08:37:17.300,1019.882586
3244625 *0001V,01/01/70 08:37:17.400,1019.899395
3244719 *0001V,01/01/70 08:37:17.500,1019.910021
3244828 *0001V,01/01/70 08:37:17.600,1019.919767
3244921 *0001V,01/01/70 08:37:17.700,1019.929366
3245015 *0001V,01/01/70 08:37:17.800,1019.937090
3245124 *0001V,01/01/70 08:37:17.900,1019.942173
3245218 *0001V,01/01/70 08:37:18.000,1019.943083
3245327 *0001V,01/01/70 08:37:18.100,1019.949496
3245421 *0001V,01/01/70 08:37:18.200,1019.952380
3245514 *0001V,01/01/70 08:37:18.300,1019.946584
3245623 *0001V,01/01/70 08:37:18.400,1019.944210
3245717 *0001V,01/01/70 08:37:18.500,1019.942121
3245826 *0001V,01/01/70 08:37:18.600,1019.932475
3245920 *0001V,01/01/70 08:37:18.700,1019.922800
3246013 *0001V,01/01/70 08:37:18.800,1019.916352
3246123 *0001V,01/01/70 08:37:18.900,1019.908863
3246216 *0001V,01/01/70 08:37:19.000,1019.901050
3246325 *0001V,01/01/70 08:37:19.100,1019.892191
3246419 *0001V,01/01/70 08:37:19.200,1019.880847
3246528 *0001V,01/01/70 08:37:19.300,1019.870256
3246622 *0001V,01/01/70 08:37:19.400,1019.859992
3246715 *0001V,01/01/70 08:37:19.500,1019.847938
3246825 *0001V,01/01/70 08:37:19.600,1019.835477
3246918 *0001V,01/01/70 08:37:19.700,1019.822738
3247027 *0001V,01/01/70 08:37:19.800,1019.809865
3247121 *0001V,01/01/70 08:37:19.900,1019.797630
3247215 *0001V,01/01/70 08:37:20.000,1019.785454
3247324 *0001V,01/01/70 08:37:20.100,1019.775985
3247417 *0001V,01/01/70 08:37:20.200,1019.765271
3247527 *0001V,01/01/70 08:37:20.300,1019.759620
3247620 *0001V,01/01/70 08:37:20.400,1019.748057
3247714 *0001V,01/01/70 08:37:20.500,1019.742430
3247823 *0001V,01/01/70 08:37:20.600,1019.740282
3247917 *0001V,01/01/70 08:37:20.700,1019.732459
3248026 *0001V,01/01/70 08:37:20.800,1019.726224
3248119 *0001V,01/01/70 08:37:20.900,1019.722733
3248213 *0001V,01/01/70 08:37:21.000,1019.726943
3248322 *0001V,01/01/70 08:37:21.100,1019.731544
3248416 *0001V,01/01/70 08:37:21.200,1019.732798
3248525 *0001V,01/01/70 08:37:21.300,1019.729701
3248619 *0001V,01/01/70 08:37:21.400,1019.732490
3248728 *0001V,01/01/70 08:37:21.500,1019.743271
3248821 *0001V,01/01/70 08:37:21.600,1019.747946
3248915 *0001V,01/01/70 08:37:21.700,1019.754947
3249024 *0001V,01/01/70 08:37:21.800,1019.760196
3249118 *0001V,01/01/70 08:37:21.900,1019.770661
3249227 *0001V,01/01/70 08:37:22.000,1019.786469
3249321 *0001V,01/01/70 08:37:22.100,1019.800812
3249414 *0001V,01/01/70 08:37:22.200,1019.809437
3249523 *0001V,01/01/70 08:37:22.300,1019.818010
3249617 *0001V,01/01/70 08:37:22.400,1019.827312
3249726 *0001V,01/01/70 08:37:22.500,1019.841210
3249820 *0001V,01/01/70 08:37:22.600,1019.855350
3249913 *0001V,01/01/70 08:37:22.700,1019.865397
3250023 *0001V,01/01/70 08:37:22.800,1019.873990
3250116 *0001V,01/01/70 08:37:22.900,1019.883168
3250225 *0001V,01/01/70 08:37:23.000,1019.896074
3250319 *0001V,01/01/70 08:37:23.100,1019.898117
3250413 *0001V,01/01/70 08:37:23.200,1019.900447
3250522 *0001V,01/01/70 08:37:23.300,1019.903015
3250615 *0001V,01/01/70 08:37:23.400,1019.906408
3250725 *0001V,01/01/70 08:37:23.500,1019.908073
3250818 *0001V,01/01/70 08:37:23.600,1019.912005
3250927 *0001V,01/01/70 08:37:23.700,1019.909672
3251021 *0001V,01/01/70 08:37:23.800,1019.905870
3251115 *0001V,01/01/70 08:37:23.900,1019.900045
3251224 *0001V,01/01/70 08:37:24.000,1019.898434
3251317 *0001V,01/01/70 08:37:24.100,1019.890547
3251427 *0001V,01/01/70 08:37:24.200,1019.883833
3251520 *0001V,01/01/70 08:37:24.300,1019.870982
3251614 *0001V,01/01/70 08:37:24.400,1019.861024
3251723 *0001V,01/01/70 08:37:24.500,1019.851699
3251817 *0001V,01/01/70 08:37:24.600,1019.837927
3251926 *0001V,01/01/70 08:37:24.700,1019.827561
3252019 *0001V,01/01/70 08:37:24.800,1019.817499
3252113 *0001V,01/01/70 08:37:24.900,1019.810862
3252222 *0001V,01/01/70 08:37:25.000,1019.798627
3252316 *0001V,01/01/70 08:37:25.100,1019.789530
3252425 *0001V,01/01/70 08:37:25.200,1019.782742
3252519 *0001V,01/01/70 08:37:25.300,1019.775551
3252628 *0001V,01/01/70 08:37:25.400,1019.772502
3252721 *0001V,01/01/70 08:37:25.500,1019.763189
3252815 *0001V,01/01/70 08:37:25.600,1019.760614
3252924 *0001V,01/01/70 08:37:25.700,1019.757666
3253018 *0001V,01/01/70 08:37:25.800,1019.759721
3253127 *0001V,01/01/70 08:37:25.900,1019.760199
3253221 *0001V,01/01/70 08:37:26.000,1019.757125
3253314 *0001V,01/01/70 08:37:26.100,1019.756430
3253423 *0001V,01/01/70 08:37:26.200,1019.755833
3253517 *0001V,01/01/70 08:37:26.300,1019.755094
3253626 *0001V,01/01/70 08:37:26.400,1019.758539
3253720 *0001V,01/01/70 08:37:26.500,1019.758911
3253813 *0001V,01/01/70 08:37:26.600,1019.763268
3253923 *0001V,01/01/70 08:37:26.700,1019.768836
3254016 *0001V,01/01/70 08:37:26.800,1019.768159
3254125 *0001V,01/01/70 08:37:26.900,1019.773152
3254219 *0001V,01/01/70 08:37:27.000,1019.778808
3254328 *0001V,01/01/70 08:37:27.100,1019.784070
3254422 *0001V,01/01/70 08:37:27.200,1019.792955
3254515 *0001V,01/01/70 08:37:27.300,1019.796233
3254625 *0001V,01/01/70 08:37:27.400,1019.804435
3254718 *0001V,01/01/70 08:37:27.500,1019.812278
3254827 *0001V,01/01/70 08:37:27.600,1019.821579
3254921 *0001V,01/01/70 08:37:27.700,1019.834477
3255015 *0001V,01/01/70 08:37:27.800,1019.841646
3255124 *0001V,01/01/70 08:37:27.900,1019.845482
3255217 *0001V,01/01/70 08:37:28.000,1019.854174
3255327 *0001V,01/01/70 08:37:28.100,1019.864589
3255420 *0001V,01/01/70 08:37:28.200,1019.874057
3255514 *0001V,01/01/70 08:37:28.300,1019.882065
3255623 *0001V,01/01/70 08:37:28.400,1019.886514
3255717 *0001V,01/01/70 08:37:28.500,1019.887197
3255826 *0001V,01/01/70 08:37:28.600,1019.897815
3255919 *0001V,01/01/70 08:37:28.700,1019.904360
3256013 *0001V,01/01/70 08:37:28.800,1019.910072
3256122 *0001V,01/01/70 08:37:28.900,1019.915020
3256216 *0001V,01/01/70 08:37:29.000,1019.917007
3256325 *0001V,01/01/70 08:37:29.100,1019.924715
3256419 *0001V,01/01/70 08:37:29.200,1019.927867
3256528 *0001V,01/01/70 08:37:29.300,1019.925582
3256621 *0001V,01/01/70 08:37:29.400,1019.923626
3256715 *0001V,01/01/70 08:37:29.500,1019.925273
3256824 *0001V,01/01/70 08:37:29.600,1019.921665
3256918 *0001V,01/01/70 08:37:29.700,1019.920931
3257027 *0001V,01/01/70 08:37:29.800,1019.918368
3257121 *0001V,01/01/70 08:37:29.900,1019.915394
3257214 *0001V,01/01/70 08:37:30.000,1019.915074
3257323 *0001V,01/01/70 08:37:30.100,1019.909221
3257417 *0001V,01/01/70 08:37:30.200,1019.904778
3257526 *0001V,01/01/70 08:37:30.300,1019.899170
3257620 *0001V,01/01/70 08:37:30.400,1019.893972
3257713 *0001V,01/01/70 08:37:30.500,1019.886307
3257823 *0001V,01/01/70 08:37:30.600,1019.878293
3257916 *0001V,01/01/70 08:37:30.700,1019.873233
3258025 *0001V,01/01/70 08:37:30.800,1019.868688
3258119 *0001V,01/01/70 08:37:30.900,1019.861367
3258228 *0001V,01/01/70 08:37:31.000,1019.851925
3258322 *0001V,01/01/70 08:37:31.100,1019.845042
3258415 *0001V,01/01/70 08:37:31.200,1019.837107
3258525 *0001V,01/01/70 08:37:31.300,1019.830303
3258618 *0001V,01/01/70 08:37:31.400,1019.823672
3258727 *0001V,01/01/70 08:37:31.500,1019.815387
3258821 *0001V,01/01/70 08:37:31.600,1019.808525
3258915 *0001V,01/01/70 08:37:31.700,1019.800248
3259024 *0001V,01/01/70 08:37:31.800,1019.797393
3259117 *0001V,01/01/70 08:37:31.900,1019.793530
3259227 *0001V,01/01/70 08:37:32.000,1019.786976
3259320 *0001V,01/01/70 08:37:32.100,1019.783057
3259414 *0001V,01/01/70 08:37:32.200,1019.779867
3259523 *0001V,01/01/70 08:37:32.300,1019.776396
3259617 *0001V,01/01/70 08:37:32.400,1019.772392
3259726 *0001V,01/01/70 08:37:32.500,1019.773672
3259819 *0001V,01/01/70 08:37:32.600,1019.774385
3259913 *0001V,01/01/70 08:37:32.700,1019.776917
3300022 *0001V,01/01/70 08:37:32.800,1019.777414
3300116 *0001V,01/01/70 08:37:32.900,1019.778208
3300225 *0001V,01/01/70 08:37:33.000,1019.784369
3300319 *0001V,01/01/70 08:37:33.100,1019.787874
3300428 *0001V,01/01/70 08:37:33.200,1019.791205
3300521 *0001V,01/01/70 08:37:33.300,1019.797109
3300615 *0001V,01/01/70 08:37:33.400,1019.806076
3300724 *0001V,01/01/70 08:37:33.500,1019.810210
3300818 *0001V,01/01/70 08:37:33.600,1019.812379
3300927 *0001V,01/01/70 08:37:33.700,1019.820760
3301021 *0001V,01/01/70 08:37:33.800,1019.827329
3301114 *0001V,01/01/70 08:37:33.900,1019.829670
3301223 *0001V,01/01/70 08:37:34.000,1019.834908
3301317 *0001V,01/01/70 08:37:34.100,1019.841637
3301426 *0001V,01/01/70 08:37:34.200,1019.843511
3301520 *0001V,01/01/70 08:37:34.300,1019.844575
3301613 *0001V,01/01/70 08:37:34.400,1019.853103
3301723 *0001V,01/01/70 08:37:34.500,1019.855582
3301816 *0001V,01/01/70 08:37:34.600,1019.856504
3301925 *0001V,01/01/70 08:37:34.700,1019.856773
3302019 *0001V,01/01/70 08:37:34.800,1019.859960
3302113 *0001V,01/01/70 08:37:34.900,1019.860849
3302222 *0001V,01/01/70 08:37:35.000,1019.862223
3302315 *0001V,01/01/70 08:37:35.100,1019.861666
3302425 *0001V,01/01/70 08:37:35.200,1019.858422
3302518 *0001V,01/01/70 08:37:35.300,1019.854852
3302627 *0001V,01/01/70 08:37:35.400,1019.857741
3302721 *0001V,01/01/70 08:37:35.500,1019.856244
3302815 *0001V,01/01/70 08:37:35.600,1019.852372
3302924 *0001V,01/01/70 08:37:35.700,1019.851103
3303017 *0001V,01/01/70 08:37:35.800,1019.848142
3303127 *0001V,01/01/70 08:37:35.900,1019.844136
3303220 *0001V,01/01/70 08:37:36.000,1019.835427
3303314 *0001V,01/01/70 08:37:36.100,1019.825327
3303423 *0001V,01/01/70 08:37:36.200,1019.817967
3303517 *0001V,01/01/70 08:37:36.300,1019.811102
3303626 *0001V,01/01/70 08:37:36.400,1019.804737
3303719 *0001V,01/01/70 08:37:36.500,1019.799702
3303813 *0001V,01/01/70 08:37:36.600,1019.795369
3303922 *0001V,01/01/70 08:37:36.700,1019.787472
3304016 *0001V,01/01/70 08:37:36.800,1019.787621
3304125 *0001V,01/01/70 08:37:36.900,1019.777406
3304219 *0001V,01/01/70 08:37:37.000,1019.775958
3304328 *0001V,01/01/70 08:37:37.100,1019.772101
3304421 *0001V,01/01/70 08:37:37.200,1019.771618
3304515 *0001V,01/01/70 08:37:37.300,1019.769295
3304624 *0001V,01/01/70 08:37:37.400,1019.774141
3304718 *0001V,01/01/70 08:37:37.500,1019.773698
3304827 *0001V,01/01/70 08:37:37.600,1019.774651
3304921 *0001V,01/01/70 08:37:37.700,1019.779092
3305014 *0001V,01/01/70 08:37:37.800,1019.782789
3305123 *0001V,01/01/70 08:37:37.900,1019.790840
3305217 *0001V,01/01/70 08:37:38.000,1019.797860
3305326 *0001V,01/01/70 08:37:38.100,1019.805186
3305420 *0001V,01/01/70 08:37:38.200,1019.811431
3305513 *0001V,01/01/70 08:37:38.300,1019.816560
3305623 *0001V,01/01/70 08:37:38.400,1019.819406
3305716 *0001V,01/01/70 08:37:38.500,1019.823355
3305825 *0001V,01/01/70 08:37:38.600,1019.830022
3305919 *0001V,01/01/70 08:37:38.700,1019.834522
3306028 *0001V,01/01/70 08:37:38.800,1019.835843
3306122 *0001V,01/01/70 08:37:38.900,1019.839801
3306215 *0001V,01/01/70 08:37:39.000,1019.839380
3306325 *0001V,01/01/70 08:37:39.100,1019.843253
3306418 *0001V,01/01/70 08:37:39.200,1019.846843
3306527 *0001V,01/01/70 08:37:39.300,1019.849698
3306621 *0001V,01/01/70 08:37:39.400,1019.853882
3306715 *0001V,01/01/70 08:37:39.500,1019.851882
3306824 *0001V,01/01/70 08:37:39.600,1019.853531
3306917 *0001V,01/01/70 08:37:39.700,1019.855771
3307027 *0001V,01/01/70 08:37:39.800,1019.859870
3307120 *0001V,01/01/70 08:37:39.900,1019.864250
3307214 *0001V,01/01/70 08:37:40.000,1019.868363
3307323 *0001V,01/01/70 08:37:40.100,1019.870333
3307417 *0001V,01/01/70 08:37:40.200,1019.870189
3307526 *0001V,01/01/70 08:37:40.300,1019.875637
3307619 *0001V,01/01/70 08:37:40.400,1019.876621
3307713 *0001V,01/01/70 08:37:40.500,1019.884631
3307822 *0001V,01/01/70 08:37:40.600,1019.884609
3307916 *0001V,01/01/70 08:37:40.700,1019.891347
3308025 *0001V,01/01/70 08:37:40.800,1019.890930
3308119 *0001V,01/01/70 08:37:40.900,1019.893436
3308228 *0001V,01/01/70 08:37:41.000,1019.898565
3308321 *0001V,01/01/70 08:37:41.100,1019.896060
3308415 *0001V,01/01/70 08:37:41.200,1019.894335
3308524 *0001V,01/01/70 08:37:41.300,1019.894079
3308618 *0001V,01/01/70 08:37:41.400,1019.892150
3308727 *0001V,01/01/70 08:37:41.500,1019.886845
3308821 *0001V,01/01/70 08:37:41.600,1019.883613
3308914 *0001V,01/01/70 08:37:41.700,1019.880457
3309023 *0001V,01/01/70 08:37:41.800,1019.877038
3309117 *0001V,01/01/70 08:37:41.900,1019.868818
3309226 *0001V,01/01/70 08:37:42.000,1019.872043
3309320 *0001V,01/01/70 08:37:42.100,1019.867322
3309413 *0001V,01/01/70 08:37:42.200,1019.862851
3309523 *0001V,01/01/70 08:37:42.300,1019.854900
3309616 *0001V,01/01/70 08:37:42.400,1019.846833
3309725 *0001V,01/01/70 08:37:42.500,1019.844985
3309819 *0001V,01/01/70 08:37:42.600,1019.839936
3309913 *0001V,01/01/70 08:37:42.700,1019.838859
3310022 *0001V,01/01/70 08:37:42.800,1019.835797
3310115 *0001V,01/01/70 08:37:42.900,1019.831972
3310225 *0001V,01/01/70 08:37:43.000,1019.825267
3310318 *0001V,01/01/70 08:37:43.100,1019.827135
3310427 *0001V,01/01/70 08:37:43.200,1019.825226
3310521 *0001V,01/01/70 08:37:43.300,1019.823187
3310615 *0001V,01/01/70 08:37:43.400,1019.822554
3310724 *0001V,01/01/70 08:37:43.500,1019.828819
3310817 *0001V,01/01/70 08:37:43.600,1019.830909
3310927 *0001V,01/01/70 08:37:43.700,1019.832206
3311020 *0001V,01/01/70 08:37:43.800,1019.830206
3311114 *0001V,01/01/70 08:37:43.900,1019.830935
3311223 *0001V,01/01/70 08:37:44.000,1019.828969
3311317 *0001V,01/01/70 08:37:44.100,1019.836030
3311426 *0001V,01/01/70 08:37:44.200,1019.841014
3311519 *0001V,01/01/70 08:37:44.300,1019.843098
3311613 *0001V,01/01/70 08:37:44.400,1019.842386
3311722 *0001V,01/01/70 08:37:44.500,1019.843356
3311816 *0001V,01/01/70 08:37:44.600,1019.845181
3311925 *0001V,01/01/70 08:37:44.700,1019.844609
3312019 *0001V,01/01/70 08:37:44.800,1019.845498
3312128 *0001V,01/01/70 08:37:44.900,1019.847562
3312221 *0001V,01/01/70 08:37:45.000,1019.854126
3312315 *0001V,01/01/70 08:37:45.100,1019.855255
3312424 *0001V,01/01/70 08:37:45.200,1019.852411
3312518 *0001V,01/01/70 08:37:45.300,1019.856211
3312627 *0001V,01/01/70 08:37:45.400,1019.859618
3312721 *0001V,01/01/70 08:37:45.500,1019.861285
3312814 *0001V,01/01/70 08:37:45.600,1019.861624
3312923 *0001V,01/01/70 08:37:45.700,1019.859276
3313017 *0001V,01/01/70 08:37:45.800,1019.861739
3313126 *0001V,01/01/70 08:37:45.900,1019.863081
3313220 *0001V,01/01/70 08:37:46.000,1019.861395
3313313 *0001V,01/01/70 08:37:46.100,1019.860293
3313423 *0001V,01/01/70 08:37:46.200,1019.858759
3313516 *0001V,01/01/70 08:37:46.300,1019.859230
3313625 *0001V,01/01/70 08:37:46.400,1019.860912
3313719 *0001V,01/01/70 08:37:46.500,1019.858841
3313813 *0001V,01/01/70 08:37:46.600,1019.854557
3313922 *0001V,01/01/70 08:37:46.700,1019.849053
3314015 *0001V,01/01/70 08:37:46.800,1019.844799
3314125 *0001V,01/01/70 08:37:46.900,1019.843476
3314218 *0001V,01/01/70 08:37:47.000,1019.842144
3314327 *0001V,01/01/70 08:37:47.100,1019.835441
3314421 *0001V,01/01/70 08:37:47.200,1019.828717
3314515 *0001V,01/01/70 08:37:47.300,1019.823375
3314624 *0001V,01/01/70 08:37:47.400,1019.813727
3314717 *0001V,01/01/70 08:37:47.500,1019.804192
3314827 *0001V,01/01/70 08:37:47.600,1019.798207
3314920 *0001V,01/01/70 08:37:47.700,1019.791847
3315014 *0001V,01/01/70 08:37:47.800,1019.786471
3315123 *0001V,01/01/70 08:37:47.900,1019.779866
3315217 *0001V,01/01/70 08:37:48.000,1019.773552
3315326 *0001V,01/01/70 08:37:48.100,1019.761550
3315419 *0001V,01/01/70 08:37:48.200,1019.759924
3315513 *0001V,01/01/70 08:37:48.300,1019.758664
3315622 *0001V,01/01/70 08:37:48.400,1019.756181
3315716 *0001V,01/01/70 08:37:48.500,1019.750907
3315825 *0001V,01/01/70 08:37:48.600,1019.750553
3315919 *0001V,01/01/70 08:37:48.700,1019.754814
3316012 *0001V,01/01/70 08:37:48.800,1019.760865
3316121 *0001V,01/01/70 08:37:48.900,1019.765161
3316215 *0001V,01/01/70 08:37:49.000,1019.764031
3316324 *0001V,01/01/70 08:37:49.100,1019.769369
3316418 *0001V,01/01/70 08:37:49.200,1019.778033
3316527 *0001V,01/01/70 08:37:49.300,1019.789589
3316621 *0001V,01/01/70 08:37:49.400,1019.793737
3316714 *0001V,01/01/70 08:37:49.500,1019.798661
3316823 *0001V,01/01/70 08:37:49.600,1019.807294
3316917 *0001V,01/01/70 08:37:49.700,1019.817905
3317026 *0001V,01/01/70 08:37:49.800,1019.824656
3317120 *0001V,01/01/70 08:37:49.900,1019.829419
3317213 *0001V,01/01/70 08:37:50.000,1019.833699
3317323 *0001V,01/01/70 08:37:50.100,1019.840531
3317416 *0001V,01/01/70 08:37:50.200,1019.849621
3317525 *0001V,01/01/70 08:37:50.300,1019.855818
3317619 *0001V,01/01/70 08:37:50.400,1019.860551
3317728 *0001V,01/01/70 08:37:50.500,1019.865815
3317822 *0001V,01/01/70 08:37:50.600,1019.871705
3317915 *0001V,01/01/70 08:37:50.700,1019.880505
3318025 *0001V,01/01/70 08:37:50.800,1019.883766
3318118 *0001V,01/01/70 08:37:50.900,1019.891642
3318227 *0001V,01/01/70 08:37:51.000,1019.899168
3318321 *0001V,01/01/70 08:37:51.100,1019.906707
3318415 *0001V,01/01/70 08:37:51.200,1019.912958
3318524 *0001V,01/01/70 08:37:51.300,1019.913014
3318617 *0001V,01/01/70 08:37:51.400,1019.912592
3318727 *0001V,01/01/70 08:37:51.500,1019.910490
3318820 *0001V,01/01/70 08:37:51.600,1019.908418
3318914 *0001V,01/01/70 08:37:51.700,1019.905563
3319023 *0001V,01/01/70 08:37:51.800,1019.903547
3319117 *0001V,01/01/70 08:37:51.900,1019.897957
3319226 *0001V,01/01/70 08:37:52.000,1019.892847
3319319 *0001V,01/01/70 08:37:52.100,1019.885694
3319413 *0001V,01/01/70 08:37:52.200,1019.880665
3319522 *0001V,01/01/70 08:37:52.300,1019.873677
3319616 *0001V,01/01/70 08:37:52.400,1019.868587
3319725 *0001V,01/01/70 08:37:52.500,1019.863002
3319819 *0001V,01/01/70 08:37:52.600,1019.857588
3319928 *0001V,01/01/70 08:37:52.700,1019.848645
3320021 *0001V,01/01/70 08:37:52.800,1019.841300
3320115 *0001V,01/01/70 08:37:52.900,1019.832449
3320224 *0001V,01/01/70 08:37:53.000,1019.827930
3320318 *0001V,01/01/70 08:37:53.100,1019.822348
3320427 *0001V,01/01/70 08:37:53.200,1019.816635
3320521 *0001V,01/01/70 08:37:53.300,1019.807763
3320614 *0001V,01/01/70 08:37:53.400,1019.804599
3320723 *0001V,01/01/70 08:37:53.500,1019.805238
3320817 *0001V,01/01/70 08:37:53.600,1019.802566
3320926 *0001V,01/01/70 08:37:53.700,1019.804043
3321020 *0001V,01/01/70 08:37:53.800,1019.803971
3321113 *0001V,01/01/70 08:37:53.900,1019.804461
3321223 *0001V,01/01/70 08:37:54.000,1019.808580
3321316 *0001V,01/01/70 08:37:54.100,1019.810912
3321425 *0001V,01/01/70 08:37:54.200,1019.817856
3321519 *0001V,01/01/70 08:37:54.300,1019.823267
3321613 *0001V,01/01/70 08:37:54.400,1019.834227
3321722 *0001V,01/01/70 08:37:54.500,1019.844198
3321815 *0001V,01/01/70 08:37:54.600,1019.850809
3321925 *0001V,01/01/70 08:37:54.700,1019.856671
3322018 *0001V,01/01/70 08:37:54.800,1019.868640
3322127 *0001V,01/01/70 08:37:54.900,1019.876882
3322221 *0001V,01/01/70 08:37:55.000,1019.885171
3322315 *0001V,01/01/70 08:37:55.100,1019.887770
3322424 *0001V,01/01/70 08:37:55.200,1019.901304
3322517 *0001V,01/01/70 08:37:55.300,1019.907484
3322627 *0001V,01/01/70 08:37:55.400,1019.914167
3322720 *0001V,01/01/70 08:37:55.500,1019.918862
3322814 *0001V,01/01/70 08:37:55.600,1019.922722
3322923 *0001V,01/01/70 08:37:55.700,1019.925412
3323017 *0001V,01/01/70 08:37:55.800,1019.927524
3323126 *0001V,01/01/70 08:37:55.900,1019.929345
3323219 *0001V,01/01/70 08:37:56.000,1019.925207
3323313 *0001V,01/01/70 08:37:56.100,1019.924706
3323422 *0001V,01/01/70 08:37:56.200,1019.924893
3323516 *0001V,01/01/70 08:37:56.300,1019.916618
3323625 *0001V,01/01/70 08:37:56.400,1019.909150
3323719 *0001V,01/01/70 08:37:56.500,1019.905328
3323828 *0001V,01/01/70 08:37:56.600,1019.892709
3323921 *0001V,01/01/70 08:37:56.700,1019.886504
3324015 *0001V,01/01/70 08:37:56.800,1019.876780
3324124 *0001V,01/01/70 08:37:56.900,1019.865636
3324218 *0001V,01/01/70 08:37:57.000,1019.854011
3324327 *0001V,01/01/70 08:37:57.100,1019.847107
3324421 *0001V,01/01/70 08:37:57.200,1019.841340
3324514 *0001V,01/01/70 08:37:57.300,1019.831127
3324623 *0001V,01/01/70 08:37:57.400,1019.822795
3324717 *0001V,01/01/70 08:37:57.500,1019.814643
3324826 *0001V,01/01/70 08:37:57.600,1019.805413
3324920 *0001V,01/01/70 08:37:57.700,1019.798965
3325013 *0001V,01/01/70 08:37:57.800,1019.796053
3325123 *0001V,01/01/70 08:37:57.900,1019.790587
3325216 *0001V,01/01/70 08:37:58.000,1019.786327
3325325 *0001V,01/01/70 08:37:58.100,1019.781444
3325419 *0001V,01/01/70 08:37:58.200,1019.779925
3325513 *0001V,01/01/70 08:37:58.300,1019.776666
3325622 *0001V,01/01/70 08:37:58.400,1019.773751
3325715 *0001V,01/01/70 08:37:58.500,1019.773488
3325825 *0001V,01/01/70 08:37:58.600,1019.770347
3325918 *0001V,01/01/70 08:37:58.700,1019.769968
3326027 *0001V,01/01/70 08:37:58.800,1019.768968
3326121 *0001V,01/01/70 08:37:58.900,1019.769345
3326215 *0001V,01/01/70 08:37:59.000,1019.768541
3326324 *0001V,01/01/70 08:37:59.100,1019.773496
3326417 *0001V,01/01/70 08:37:59.200,1019.779334
3326527 *0001V,01/01/70 08:37:59.300,1019.779089
3326620 *0001V,01/01/70 08:37:59.400,1019.785411
3326714 *0001V,01/01/70 08:37:59.500,1019.790774
3326823 *0001V,01/01/70 08:37:59.600,1019.798370
3326917 *0001V,01/01/70 08:37:59.700,1019.807160
3327026 *0001V,01/01/70 08:37:59.800,1019.809482
3327119 *0001V,01/01/70 08:37:59.900,1019.813814
3327213 *0001V,01/01/70 08:38:00.000,1019.824096
3327322 *0001V,01/01/70 08:38:00.100,1019.828054
3327416 *0001V,01/01/70 08:38:00.200,1019.833225
3327525 *0001V,01/01/70 08:38:00.300,1019.839611
3327619 *0001V,01/01/70 08:38:00.400,1019.844200
3327728 *0001V,01/01/70 08:38:00.500,1019.857325
3327821 *0001V,01/01/70 08:38:00.600,1019.861274
3327915 *0001V,01/01/70 08:38:00.700,1019.864246
3328024 *0001V,01/01/70 08:38:00.800,1019.866516
3328118 *0001V,01/01/70 08:38:00.900,1019.871056
3328227 *0001V,01/01/70 08:38:01.000,1019.872921
3328321 *0001V,01/01/70 08:38:01.100,1019.869971
3328414 *0001V,01/01/70 08:38:01.200,1019.872275
3328523 *0001V,01/01/70 08:38:01.300,1019.870081
3328617 *0001V,01/01/70 08:38:01.400,1019.868376
3328726 *0001V,01/01/70 08:38:01.500,1019.867340
3328820 *0001V,01/01/70 08:38:01.600,1019.867076
3328913 *0001V,01/01/70 08:38:01.700,1019.870628
3329023 *0001V,01/01/70 08:38:01.800,1019.869453
3329116 *0001V,01/01/70 08:38:01.900,1019.866264
3329225 *0001V,01/01/70 08:38:02.000,1019.863017
3329319 *0001V,01/01/70 08:38:02.100,1019.863499
3329428 *0001V,01/01/70 08:38:02.200,1019.863391
3329522 *0001V,01/01/70 08:38:02.300,1019.862893
3329615 *0001V,01/01/70 08:38:02.400,1019.861741
3329725 *0001V,01/01/70 08:38:02.500,1019.858871
3329818 *0001V,01/01/70 08:38:02.600,1019.858666
3329927 *0001V,01/01/70 08:38:02.700,1019.857355
3330021 *0001V,01/01/70 08:38:02.800,1019.858207
3330115 *0001V,01/01/70 08:38:02.900,1019.859866
3330224 *0001V,01/01/70 08:38:03.000,1019.861491
3330317 *0001V,01/01/70 08:38:03.100,1019.859234
3330427 *0001V,01/01/70 08:38:03.200,1019.856100
3330520 *0001V,01/01/70 08:38:03.300,1019.856019
3330614 *0001V,01/01/70 08:38:03.400,1019.855675
3330723 *0001V,01/01/70 08:38:03.500,1019.849666
3330817 *0001V,01/01/70 08:38:03.600,1019.845984
3330926 *0001V,01/01/70 08:38:03.700,1019.842831
3331019 *0001V,01/01/70 08:38:03.800,1019.841264
3331113 *0001V,01/01/70 08:38:03.900,1019.835600
3331222 *0001V,01/01/70 08:38:04.000,1019.831843
3331316 *0001V,01/01/70 08:38:04.100,1019.827561
3331425 *0001V,01/01/70 08:38:04.200,1019.824269
3331519 *0001V,01/01/70 08:38:04.300,1019.821266
3331628 *0001V,01/01/70 08:38:04.400,1019.819490
3331721 *0001V,01/01/70 08:38:04.500,1019.820174
3331815 *0001V,01/01/70 08:38:04.600,1019.823927
3331924 *0001V,01/01/70 08:38:04.700,1019.831503
3332018 *0001V,01/01/70 08:38:04.800,1019.830508
3332127 *0001V,01/01/70 08:38:04.900,1019.833218
3332221 *0001V,01/01/70 08:38:05.000,1019.838472
3332314 *0001V,01/01/70 08:38:05.100,1019.839750
3332423 *0001V,01/01/70 08:38:05.200,1019.842952
3332517 *0001V,01/01/70 08:38:05.300,1019.845972
3332626 *0001V,01/01/70 08:38:05.400,1019.852713
3332720 *0001V,01/01/70 08:38:05.500,1019.857276
3332813 *0001V,01/01/70 08:38:05.600,1019.865205
3332923 *0001V,01/01/70 08:38:05.700,1019.871531
3333016 *0001V,01/01/70 08:38:05.800,1019.875695
3333125 *0001V,01/01/70 08:38:05.900,1019.883801
3333219 *0001V,01/01/70 08:38:06.000,1019.890863
3333313 *0001V,01/01/70 08:38:06.100,1019.895475
3333422 *0001V,01/01/70 08:38:06.200,1019.899126
3333515 *0001V,01/01/70 08:38:06.300,1019.902795
3333625 *0001V,01/01/70 08:38:06.400,1019.909120
3333718 *0001V,01/01/70 08:38:06.500,1019.914294
3333827 *0001V,01/01/70 08:38:06.600,1019.915878
3333921 *0001V,01/01/70 08:38:06.700,1019.913675
3334015 *0001V,01/01/70 08:38:06.800,1019.913614
3334124 *0001V,01/01/70 08:38:06.900,1019.914588
3334217 *0001V,01/01/70 08:38:07.000,1019.911003
3334327 *0001V,01/01/70 08:38:07.100,1019.908413
3334420 *0001V,01/01/70 08:38:07.200,1019.902201
3334514 *0001V,01/01/70 08:38:07.300,1019.898318
3334623 *0001V,01/01/70 08:38:07.400,1019.892917
3334717 *0001V,01/01/70 08:38:07.500,1019.886916
3334826 *0001V,01/01/70 08:38:07.600,1019.879519
3334919 *0001V,01/01/70 08:38:07.700,1019.873398
3335013 *0001V,01/01/70 08:38:07.800,1019.864437
3335122 *0001V,01/01/70 08:38:07.900,1019.855233
3335216 *0001V,01/01/70 08:38:08.000,1019.846617
3335325 *0001V,01/01/70 08:38:08.100,1019.835957
3335419 *0001V,01/01/70 08:38:08.200,1019.827573
3335528 *0001V,01/01/70 08:38:08.300,1019.819018
3335621 *0001V,01/01/70 08:38:08.400,1019.813549
3335715 *0001V,01/01/70 08:38:08.500,1019.803493
3335824 *0001V,01/01/70 08:38:08.600,1019.791962
3335918 *0001V,01/01/70 08:38:08.700,1019.786858
3336027 *0001V,01/01/70 08:38:08.800,1019.778432
3336121 *0001V,01/01/70 08:38:08.900,1019.771809
3336214 *0001V,01/01/70 08:38:09.000,1019.764428
3336323 *0001V,01/01/70 08:38:09.100,1019.760023
3336417 *0001V,01/01/70 08:38:09.200,1019.757227
3336526 *0001V,01/01/70 08:38:09.300,1019.754775
3336620 *0001V,01/01/70 08:38:09.400,1019.747241
3336713 *0001V,01/01/70 08:38:09.500,1019.744254
3336823 *0001V,01/01/70 08:38:09.600,1019.741263
3336916 *0001V,01/01/70 08:38:09.700,1019.747190
3337025 *0001V,01/01/70 08:38:09.800,1019.749393
3337119 *0001V,01/01/70 08:38:09.900,1019.749396
3337213 *0001V,01/01/70 08:38:10.000,1019.748214
3337322 *0001V,01/01/70 08:38:10.100,1019.758174
3337415 *0001V,01/01/70 08:38:10.200,1019.765083
3337525 *0001V,01/01/70 08:38:10.300,1019.772468
3337618 *0001V,01/01/70 08:38:10.400,1019.779308
3337727 *0001V,01/01/70 08:38:10.500,1019.785451
3337821 *0001V,01/01/70 08:38:10.600,1019.795417
3337915 *0001V,01/01/70 08:38:10.700,1019.810076
3338024 *0001V,01/01/70 08:38:10.800,1019.816697
3338117 *0001V,01/01/70 08:38:10.900,1019.829545
3338227 *0001V,01/01/70 08:38:11.000,1019.843792
3338320 *0001V,01/01/70 08:38:11.100,1019.855895
3338414 *0001V,01/01/70 08:38:11.200,1019.869357
3338523 *0001V,01/01/70 08:38:11.300,1019.882001
3338617 *0001V,01/01/70 08:38:11.400,1019.893478
3338726 *0001V,01/01/70 08:38:11.500,1019.900520
3338819 *0001V,01/01/70 08:38:11.600,1019.909703
3338913 *0001V,01/01/70 08:38:11.700,1019.915311
3339022 *0001V,01/01/70 08:38:11.800,1019.920418
3339116 *0001V,01/01/70 08:38:11.900,1019.925598
3339225 *0001V,01/01/70 08:38:12.000,1019.929542
3339319 *0001V,01/01/70 08:38:12.100,1019.929247
3339428 *0001V,01/01/70 08:38:12.200,1019.930323
3339521 *0001V,01/01/70 08:38:12.300,1019.927560
3339615 *0001V,01/01/70 08:38:12.400,1019.929464
3339724 *0001V,01/01/70 08:38:12.500,1019.928929
3339818 *0001V,01/01/70 08:38:12.600,1019.921046
3339927 *0001V,01/01/70 08:38:12.700,1019.914967
3340021 *0001V,01/01/70 08:38:12.800,1019.907259
3340114 *0001V,01/01/70 08:38:12.900,1019.901268
3340223 *0001V,01/01/70 08:38:13.000,1019.893456
3340317 *0001V,01/01/70 08:38:13.100,1019.885237
3340426 *0001V,01/01/70 08:38:13.200,1019.871025
3340520 *0001V,01/01/70 08:38:13.300,1019.853832
3340613 *0001V,01/01/70 08:38:13.400,1019.844512
3340723 *0001V,01/01/70 08:38:13.500,1019.835565
3340816 *0001V,01/01/70 08:38:13.600,1019.819450
3340925 *0001V,01/01/70 08:38:13.700,1019.809371
3341019 *0001V,01/01/70 08:38:13.800,1019.797957
3341128 *0001V,01/01/70 08:38:13.900,1019.789796
3341222 *0001V,01/01/70 08:38:14.000,1019.783866
3341315 *0001V,01/01/70 08:38:14.100,1019.776438
3341425 *0001V,01/01/70 08:38:14.200,1019.770129
3341518 *0001V,01/01/70 08:38:14.300,1019.766878
3341627 *0001V,01/01/70 08:38:14.400,1019.764408
3341721 *0001V,01/01/70 08:38:14.500,1019.760955
3341815 *0001V,01/01/70 08:38:14.600,1019.760877
3341924 *0001V,01/01/70 08:38:14.700,1019.763977
3342017 *0001V,01/01/70 08:38:14.800,1019.766504
3342127 *0001V,01/01/70 08:38:14.900,1019.773490
3342220 *0001V,01/01/70 08:38:15.000,1019.779118
3342314 *0001V,01/01/70 08:38:15.100,1019.782047
3342423 *0001V,01/01/70 08:38:15.200,1019.786298
3342517 *0001V,01/01/70 08:38:15.300,1019.795081
3342626 *0001V,01/01/70 08:38:15.400,1019.810028
3342719 *0001V,01/01/70 08:38:15.500,1019.818864
3342813 *0001V,01/01/70 08:38:15.600,1019.831873
3342922 *0001V,01/01/70 08:38:15.700,1019.842678
3343016 *0001V,01/01/70 08:38:15.800,1019.851647
3343125 *0001V,01/01/70 08:38:15.900,1019.861397
3343219 *0001V,01/01/70 08:38:16.000,1019.870055
3343328 *0001V,01/01/70 08:38:16.100,1019.873762
3343421 *0001V,01/01/70 08:38:16.200,1019.881059
3343515 *0001V,01/01/70 08:38:16.300,1019.881750
3343624 *0001V,01/01/70 08:38:16.400,1019.881518
3343718 *0001V,01/01/70 08:38:16.500,1019.882338
3343827 *0001V,01/01/70 08:38:16.600,1019.882646
3343921 *0001V,01/01/70 08:38:16.700,1019.882825
3344014 *0001V,01/01/70 08:38:16.800,1019.877867
3344123 *0001V,01/01/70 08:38:16.900,1019.873679
3344217 *0001V,01/01/70 08:38:17.000,1019.871461
3344326 *0001V,01/01/70 08:38:17.100,1019.865566
3344420 *0001V,01/01/70 08:38:17.200,1019.862649
3344513 *0001V,01/01/70 08:38:17.300,1019.858932
3344623 *0001V,01/01/70 08:38:17.400,1019.851962
3344716 *0001V,01/01/70 08:38:17.500,1019.846907
3344825 *0001V,01/01/70 08:38:17.600,1019.840519
3344919 *0001V,01/01/70 08:38:17.700,1019.839339
3345028 *0001V,01/01/70 08:38:17.800,1019.831241
3345122 *0001V,01/01/70 08:38:17.900,1019.829463
3345215 *0001V,01/01/70 08:38:18.000,1019.826115
3345325 *0001V,01/01/70 08:38:18.100,1019.820000
3345418 *0001V,01/01/70 08:38:18.200,1019.817070
3345527 *0001V,01/01/70 08:38:18.300,1019.814784
3345621 *0001V,01/01/70 08:38:18.400,1019.812204
3345715 *0001V,01/01/70 08:38:18.500,1019.810509
3345824 *0001V,01/01/70 08:38:18.600,1019.806652
3345917 *0001V,01/01/70 08:38:18.700,1019.807248
3346027 *0001V,01/01/70 08:38:18.800,1019.808116
3346120 *0001V,01/01/70 08:38:18.900,1019.806834
3346214 *0001V,01/01/70 08:38:19.000,1019.806399
3346323 *0001V,01/01/70 08:38:19.100,1019.808558
3346417 *0001V,01/01/70 08:38:19.200,1019.808668
3346526 *0001V,01/01/70 08:38:19.300,1019.810391
3346619 *0001V,01/01/70 08:38:19.400,1019.813122
3346713 *0001V,01/01/70 08:38:19.500,1019.818525
3346822 *0001V,01/01/70 08:38:19.600,1019.826930
3346916 *0001V,01/01/70 08:38:19.700,1019.832392
3347025 *0001V,01/01/70 08:38:19.800,1019.834363
3347119 *0001V,01/01/70 08:38:19.900,1019.834278
3347228 *0001V,01/01/70 08:38:20.000,1019.837154
3347321 *0001V,01/01/70 08:38:20.100,1019.844257
3347415 *0001V,01/01/70 08:38:20.200,1019.850198
3347524 *0001V,01/01/70 08:38:20.300,1019.850373
3347618 *0001V,01/01/70 08:38:20.400,1019.852437
3347727 *0001V,01/01/70 08:38:20.500,1019.861656
3347821 *0001V,01/01/70 08:38:20.600,1019.865723
3347914 *0001V,01/01/70 08:38:20.700,1019.870797
3348023 *0001V,01/01/70 08:38:20.800,1019.872833
3348117 *0001V,01/01/70 08:38:20.900,1019.881091
3348226 *0001V,01/01/70 08:38:21.000,1019.884598
3348320 *0001V,01/01/70 08:38:21.100,1019.886604
3348413 *0001V,01/01/70 08:38:21.200,1019.889780
3348523 *0001V,01/01/70 08:38:21.300,1019.900105
3348616 *0001V,01/01/70 08:38:21.400,1019.900212
3348725 *0001V,01/01/70 08:38:21.500,1019.900625
3348819 *0001V,01/01/70 08:38:21.600,1019.905152
3348928 *0001V,01/01/70 08:38:21.700,1019.911600
3349022 *0001V,01/01/70 08:38:21.800,1019.913301
3349115 *0001V,01/01/70 08:38:21.900,1019.913713
3349225 *0001V,01/01/70 08:38:22.000,1019.911782
3349318 *0001V,01/01/70 08:38:22.100,1019.907724
3349427 *0001V,01/01/70 08:38:22.200,1019.905154
3349521 *0001V,01/01/70 08:38:22.300,1019.900038
3349615 *0001V,01/01/70 08:38:22.400,1019.897050
3349724 *0001V,01/01/70 08:38:22.500,1019.889041
3349817 *0001V,01/01/70 08:38:22.600,1019.880319
3349927 *0001V,01/01/70 08:38:22.700,1019.873731
3350020 *0001V,01/01/70 08:38:22.800,1019.865646
3350114 *0001V,01/01/70 08:38:22.900,1019.857536
3350223 *0001V,01/01/70 08:38:23.000,1019.846677
3350317 *0001V,01/01/70 08:38:23.100,1019.837740
3350426 *0001V,01/01/70 08:38:23.200,1019.825065
3350519 *0001V,01/01/70 08:38:23.300,1019.814091
3350613 *0001V,01/01/70 08:38:23.400,1019.802358
3350722 *0001V,01/01/70 08:38:23.500,1019.793525
3350816 *0001V,01/01/70 08:38:23.600,1019.789517
3350925 *0001V,01/01/70 08:38:23.700,1019.783835
3351019 *0001V,01/01/70 08:38:23.800,1019.774711
3351112 *0001V,01/01/70 08:38:23.900,1019.769880
3351221 *0001V,01/01/70 08:38:24.000,1019.764689
3351315 *0001V,01/01/70 08:38:24.100,1019.760108
3351424 *0001V,01/01/70 08:38:24.200,1019.756630
3351518 *0001V,01/01/70 08:38:24.300,1019.757484
3351627 *0001V,01/01/70 08:38:24.400,1019.755673
3351721 *0001V,01/01/70 08:38:24.500,1019.753591
3351814 *0001V,01/01/70 08:38:24.600,1019.757921
3351923 *0001V,01/01/70 08:38:24.700,1019.760690
3352017 *0001V,01/01/70 08:38:24.800,1019.764849
3352126 *0001V,01/01/70 08:38:24.900,1019.772727
3352220 *0001V,01/01/70 08:38:25.000,1019.777687
3352313 *0001V,01/01/70 08:38:25.100,1019.783632
3352423 *0001V,01/01/70 08:38:25.200,1019.794965
3352516 *0001V,01/01/70 08:38:25.300,1019.805018
3352625 *0001V,01/01/70 08:38:25.400,1019.817715
3352719 *0001V,01/01/70 08:38:25.500,1019.828900
3352813 *0001V,01/01/70 08:38:25.600,1019.839255
3352922 *0001V,01/01/70 08:38:25.700,1019.852311
3353015 *0001V,01/01/70 08:38:25.800,1019.866208
3353125 *0001V,01/01/70 08:38:25.900,1019.873909
3353218 *0001V,01/01/70 08:38:26.000,1019.883848
3353327 *0001V,01/01/70 08:38:26.100,1019.895752
3353421 *0001V,01/01/70 08:38:26.200,1019.900629
3353515 *0001V,01/01/70 08:38:26.300,1019.908798
3353624 *0001V,01/01/70 08:38:26.400,1019.915245
3353717 *0001V,01/01/70 08:38:26.500,1019.921596
3353827 *0001V,01/01/70 08:38:26.600,1019.925146
3353920 *0001V,01/01/70 08:38:26.700,1019.926101
3354014 *0001V,01/01/70 08:38:26.800,1019.928376
3354123 *0001V,01/01/70 08:38:26.900,1019.924931
3354217 *0001V,01/01/70 08:38:27.000,1019.923689
3354326 *0001V,01/01/70 08:38:27.100,1019.919320
3354419 *0001V,01/01/70 08:38:27.200,1019.911623
3354513 *0001V,01/01/70 08:38:27.300,1019.904835
3354622 *0001V,01/01/70 08:38:27.400,1019.895731
3354716 *0001V,01/01/70 08:38:27.500,1019.884756
3354825 *0001V,01/01/70 08:38:27.600,1019.876037
3354919 *0001V,01/01/70 08:38:27.700,1019.862805
3355028 *0001V,01/01/70 08:38:27.800,1019.852036
3355121 *0001V,01/01/70 08:38:27.900,1019.842337
3355215 *0001V,01/01/70 08:38:28.000,1019.831151
3355324 *0001V,01/01/70 08:38:28.100,1019.820713
3355418 *0001V,01/01/70 08:38:28.200,1019.809685
3355527 *0001V,01/01/70 08:38:28.300,1019.801826
3355621 *0001V,01/01/70 08:38:28.400,1019.792246
3355714 *0001V,01/01/70 08:38:28.500,1019.785288
3355823 *0001V,01/01/70 08:38:28.600,1019.778294
3355917 *0001V,01/01/70 08:38:28.700,1019.775428
3356026 *0001V,01/01/70 08:38:28.800,1019.774284
3356120 *0001V,01/01/70 08:38:28.900,1019.770206
3356213 *0001V,01/01/70 08:38:29.000,1019.770253
3356323 *0001V,01/01/70 08:38:29.100,1019.767153
3356416 *0001V,01/01/70 08:38:29.200,1019.768796
3356525 *0001V,01/01/70 08:38:29.300,1019.771605
3356619 *0001V,01/01/70 08:38:29.400,1019.773492
3356713 *0001V,01/01/70 08:38:29.500,1019.778506
3356822 *0001V,01/01/70 08:38:29.600,1019.781310
3356915 *0001V,01/01/70 08:38:29.700,1019.784482
3357025 *0001V,01/01/70 08:38:29.800,1019.789873
3357118 *0001V,01/01/70 08:38:29.900,1019.794426
3357227 *0001V,01/01/70 08:38:30.000,1019.803868
3357321 *0001V,01/01/70 08:38:30.100,1019.809430
3357415 *0001V,01/01/70 08:38:30.200,1019.812982
3357524 *0001V,01/01/70 08:38:30.300,1019.819230
3357617 *0001V,01/01/70 08:38:30.400,1019.823496
3357727 *0001V,01/01/70 08:38:30.500,1019.826481
3357820 *0001V,01/01/70 08:38:30.600,1019.833065
3357914 *0001V,01/01/70 08:38:30.700,1019.838677
3358023 *0001V,01/01/70 08:38:30.800,1019.844753
3358117 *0001V,01/01/70 08:38:30.900,1019.850522
3358226 *0001V,01/01/70 08:38:31.000,1019.850485
3358319 *0001V,01/01/70 08:38:31.100,1019.850343
3358413 *0001V,01/01/70 08:38:31.200,1019.860460
3358522 *0001V,01/01/70 08:38:31.300,1019.868390
3358616 *0001V,01/01/70 08:38:31.400,1019.872048
3358725 *0001V,01/01/70 08:38:31.500,1019.879005
3358819 *0001V,01/01/70 08:38:31.600,1019.883298
3358928 *0001V,01/01/70 08:38:31.700,1019.889495
3359021 *0001V,01/01/70 08:38:31.800,1019.899996
3359115 *0001V,01/01/70 08:38:31.900,1019.901715
3359224 *0001V,01/01/70 08:38:32.000,1019.900073
3359318 *0001V,01/01/70 08:38:32.100,1019.908788
3359427 *0001V,01/01/70 08:38:32.200,1019.914906
3359521 *0001V,01/01/70 08:38:32.300,1019.913132
3359614 *0001V,01/01/70 08:38:32.400,1019.914157
3359723 *0001V,01/01/70 08:38:32.500,1019.915125
3359817 *0001V,01/01/70 08:38:32.600,1019.917596
3359926 *0001V,01/01/70 08:38:32.700,1019.909798
3400020 *0001V,01/01/70 08:38:32.800,1019.907739
3400113 *0001V,01/01/70 08:38:32.900,1019.905952
3400223 *0001V,01/01/70 08:38:33.000,1019.897182
3400316 *0001V,01/01/70 08:38:33.100,1019.897064
3400425 *0001V,01/01/70 08:38:33.200,1019.893828
3400519 *0001V,01/01/70 08:38:33.300,1019.882652
3400613 *0001V,01/01/70 08:38:33.400,1019.878784
3400722 *0001V,01/01/70 08:38:33.500,1019.872394
3400815 *0001V,01/01/70 08:38:33.600,1019.869883
3400925 *0001V,01/01/70 08:38:33.700,1019.864371
3401018 *0001V,01/01/70 08:38:33.800,1019.851979
3401128 *0001V,01/01/70 08:38:33.900,1019.848514
3401221 *0001V,01/01/70 08:38:34.000,1019.847602
3401315 *0001V,01/01/70 08:38:34.100,1019.843187
3401424 *0001V,01/01/70 08:38:34.200,1019.837820
3401518 *0001V,01/01/70 08:38:34.300,1019.834462
3401627 *0001V,01/01/70 08:38:34.400,1019.829128
3401720 *0001V,01/01/70 08:38:34.500,1019.826283
3401814 *0001V,01/01/70 08:38:34.600,1019.824762
3401923 *0001V,01/01/70 08:38:34.700,1019.819143
3402017 *0001V,01/01/70 08:38:34.800,1019.814780
3402126 *0001V,01/01/70 08:38:34.900,1019.815520
3402220 *0001V,01/01/70 08:38:35.000,1019.812703
3402313 *0001V,01/01/70 08:38:35.100,1019.809354
3402422 *0001V,01/01/70 08:38:35.200,1019.807794
3402516 *0001V,01/01/70 08:38:35.300,1019.806589
3402625 *0001V,01/01/70 08:38:35.400,1019.807374
3402719 *0001V,01/01/70 08:38:35.500,1019.805713
3402812 *0001V,01/01/70 08:38:35.600,1019.804116
3402922 *0001V,01/01/70 08:38:35.700,1019.802638
3403015 *0001V,01/01/70 08:38:35.800,1019.805892
3403124 *0001V,01/01/70 08:38:35.900,1019.808974
3403218 *0001V,01/01/70 08:38:36.000,1019.813586
3403327 *0001V,01/01/70 08:38:36.100,1019.818924
3403421 *0001V,01/01/70 08:38:36.200,1019.822842
3403514 *0001V,01/01/70 08:38:36.300,1019.828390
3403624 *0001V,01/01/70 08:38:36.400,1019.834949
3403717 *0001V,01/01/70 08:38:36.500,1019.839001
3403826 *0001V,01/01/70 08:38:36.600,1019.847037
3403920 *0001V,01/01/70 08:38:36.700,1019.848995
3404014 *0001V,01/01/70 08:38:36.800,1019.849242
3404123 *0001V,01/01/70 08:38:36.900,1019.856689
3404216 *0001V,01/01/70 08:38:37.000,1019.858287
3404326 *0001V,01/01/70 08:38:37.100,1019.863521
3404419 *0001V,01/01/70 08:38:37.200,1019.868639
3404513 *0001V,01/01/70 08:38:37.300,1019.873907
3404622 *0001V,01/01/70 08:38:37.400,1019.874659
3404716 *0001V,01/01/70 08:38:37.500,1019.872649
3404825 *0001V,01/01/70 08:38:37.600,1019.871043
3404918 *0001V,01/01/70 08:38:37.700,1019.870276
3405028 *0001V,01/01/70 08:38:37.800,1019.864930
3405121 *0001V,01/01/70 08:38:37.900,1019.864694
3405215 *0001V,01/01/70 08:38:38.000,1019.857521
3405324 *0001V,01/01/70 08:38:38.100,1019.850947
3405418 *0001V,01/01/70 08:38:38.200,1019.852063
3405527 *0001V,01/01/70 08:38:38.300,1019.842605
3405620 *0001V,01/01/70 08:38:38.400,1019.838994
3405714 *0001V,01/01/70 08:38:38.500,1019.835684
3405823 *0001V,01/01/70 08:38:38.600,1019.829946
3405917 *0001V,01/01/70 08:38:38.700,1019.825922
3406026 *0001V,01/01/70 08:38:38.800,1019.825110
3406120 *0001V,01/01/70 08:38:38.900,1019.821220
3406213 *0001V,01/01/70 08:38:39.000,1019.818966
3406322 *0001V,01/01/70 08:38:39.100,1019.818514
3406416 *0001V,01/01/70 08:38:39.200,1019.810739
3406525 *0001V,01/01/70 08:38:39.300,1019.808425
3406619 *0001V,01/01/70 08:38:39.400,1019.804291
3406728 *0001V,01/01/70 08:38:39.500,1019.802674
3406822 *0001V,01/01/70 08:38:39.600,1019.800053
3406915 *0001V,01/01/70 08:38:39.700,1019.797228
3407024 *0001V,01/01/70 08:38:39.800,1019.795144
3407118 *0001V,01/01/70 08:38:39.900,1019.792758
3407227 *0001V,01/01/70 08:38:40.000,1019.789525
3407321 *0001V,01/01/70 08:38:40.100,1019.791358
3407414 *0001V,01/01/70 08:38:40.200,1019.791687
3407524 *0001V,01/01/70 08:38:40.300,1019.790252
3407617 *0001V,01/01/70 08:38:40.400,1019.795908
3407726 *0001V,01/01/70 08:38:40.500,1019.802392
3407820 *0001V,01/01/70 08:38:40.600,1019.805493
3407914 *0001V,01/01/70 08:38:40.700,1019.809654
3408023 *0001V,01/01/70 08:38:40.800,1019.812218
3408116 *0001V,01/01/70 08:38:40.900,1019.817407
3408226 *0001V,01/01/70 08:38:41.000,1019.818370
3408319 *0001V,01/01/70 08:38:41.100,1019.821779
3408413 *0001V,01/01/70 08:38:41.200,1019.824682
3408522 *0001V,01/01/70 08:38:41.300,1019.829251
3408616 *0001V,01/01/70 08:38:41.400,1019.834942
3408725 *0001V,01/01/70 08:38:41.500,1019.838599
3408818 *0001V,01/01/70 08:38:41.600,1019.841531
3408928 *0001V,01/01/70 08:38:41.700,1019.851927
3409021 *0001V,01/01/70 08:38:41.800,1019.859680
3409115 *0001V,01/01/70 08:38:41.900,1019.869560
3409224 *0001V,01/01/70 08:38:42.000,1019.877697
3409318 *0001V,01/01/70 08:38:42.100,1019.883020
3409427 *0001V,01/01/70 08:38:42.200,1019.885916
3409520 *0001V,01/01/70 08:38:42.300,1019.894023
3409614 *0001V,01/01/70 08:38:42.400,1019.896921
3409723 *0001V,01/01/70 08:38:42.500,1019.905354
3409817 *0001V,01/01/70 08:38:42.600,1019.907374
3409926 *0001V,01/01/70 08:38:42.700,1019.907223
3410020 *0001V,01/01/70 08:38:42.800,1019.907631
3410113 *0001V,01/01/70 08:38:42.900,1019.911288
3410222 *0001V,01/01/70 08:38:43.000,1019.915063
3410316 *0001V,01/01/70 08:38:43.100,1019.919152
3410425 *0001V,01/01/70 08:38:43.200,1019.919055
3410519 *0001V,01/01/70 08:38:43.300,1019.920118
3410612 *0001V,01/01/70 08:38:43.400,1019.919265
3410722 *0001V,01/01/70 08:38:43.500,1019.919419
3410815 *0001V,01/01/70 08:38:43.600,1019.918767
3410924 *0001V,01/01/70 08:38:43.700,1019.917149
3411018 *0001V,01/01/70 08:38:43.800,1019.913845
3411127 *0001V,01/01/70 08:38:43.900,1019.907685
3411221 *0001V,01/01/70 08:38:44.000,1019.898964
3411314 *0001V,01/01/70 08:38:44.100,1019.895671
3411424 *0001V,01/01/70 08:38:44.200,1019.890558
3411517 *0001V,01/01/70 08:38:44.300,1019.888716
3411626 *0001V,01/01/70 08:38:44.400,1019.884262
3411720 *0001V,01/01/70 08:38:44.500,1019.879411
3411814 *0001V,01/01/70 08:38:44.600,1019.876254
3411923 *0001V,01/01/70 08:38:44.700,1019.873635
3412016 *0001V,01/01/70 08:38:44.800,1019.864032
3412126 *0001V,01/01/70 08:38:44.900,1019.858799
3412219 *0001V,01/01/70 08:38:45.000,1019.857123
3412313 *0001V,01/01/70 08:38:45.100,1019.851497
3412422 *0001V,01/01/70 08:38:45.200,1019.846507
3412516 *0001V,01/01/70 08:38:45.300,1019.840177
3412625 *0001V,01/01/70 08:38:45.400,1019.837212
3412718 *0001V,01/01/70 08:38:45.500,1019.830213
3412828 *0001V,01/01/70 08:38:45.600,1019.827019
3412921 *0001V,01/01/70 08:38:45.700,1019.822486
3413015 *0001V,01/01/70 08:38:45.800,1019.817914
3413124 *0001V,01/01/70 08:38:45.900,1019.814331
3413218 *0001V,01/01/70 08:38:46.000,1019.813628
3413327 *0001V,01/01/70 08:38:46.100,1019.810179
3413420 *0001V,01/01/70 08:38:46.200,1019.811137
3413514 *0001V,01/01/70 08:38:46.300,1019.811611
3413623 *0001V,01/01/70 08:38:46.400,1019.811085
3413717 *0001V,01/01/70 08:38:46.500,1019.810168
3413826 *0001V,01/01/70 08:38:46.600,1019.814299
3413920 *0001V,01/01/70 08:38:46.700,1019.819498
3414013 *0001V,01/01/70 08:38:46.800,1019.818964
3414122 *0001V,01/01/70 08:38:46.900,1019.823649
3414216 *0001V,01/01/70 08:38:47.000,1019.831175
3414325 *0001V,01/01/70 08:38:47.100,1019.841558
3414419 *0001V,01/01/70 08:38:47.200,1019.850929
3414528 *0001V,01/01/70 08:38:47.300,1019.858003
3414622 *0001V,01/01/70 08:38:47.400,1019.862710
3414715 *0001V,01/01/70 08:38:47.500,1019.868078
3414824 *0001V,01/01/70 08:38:47.600,1019.869556
3414918 *0001V,01/01/70 08:38:47.700,1019.874306
3415027 *0001V,01/01/70 08:38:47.800,1019.879587
3415121 *0001V,01/01/70 08:38:47.900,1019.885697
3415214 *0001V,01/01/70 08:38:48.000,1019.882916
3415324 *0001V,01/01/70 08:38:48.100,1019.881758
3415417 *0001V,01/01/70 08:38:48.200,1019.883564
3415526 *0001V,01/01/70 08:38:48.300,1019.885055
3415620 *0001V,01/01/70 08:38:48.400,1019.886745
3415714 *0001V,01/01/70 08:38:48.500,1019.883439
3415823 *0001V,01/01/70 08:38:48.600,1019.874272
3415916 *0001V,01/01/70 08:38:48.700,1019.873439
3416026 *0001V,01/01/70 08:38:48.800,1019.872038
3416119 *0001V,01/01/70 08:38:48.900,1019.868310
3416213 *0001V,01/01/70 08:38:49.000,1019.858477
3416322 *0001V,01/01/70 08:38:49.100,1019.849872
3416416 *0001V,01/01/70 08:38:49.200,1019.841008
3416525 *0001V,01/01/70 08:38:49.300,1019.834017
3416618 *0001V,01/01/70 08:38:49.400,1019.824449
3416728 *0001V,01/01/70 08:38:49.500,1019.814334
3416821 *0001V,01/01/70 08:38:49.600,1019.812869
3416915 *0001V,01/01/70 08:38:49.700,1019.805544
3417024 *0001V,01/01/70 08:38:49.800,1019.797127
3417118 *0001V,01/01/70 08:38:49.900,1019.792774
3417227 *0001V,01/01/70 08:38:50.000,1019.786667
3417320 *0001V,01/01/70 08:38:50.100,1019.782638
3417414 *0001V,01/01/70 08:38:50.200,1019.781117
3417523 *0001V,01/01/70 08:38:50.300,1019.777588
3417617 *0001V,01/01/70 08:38:50.400,1019.778191
3417726 *0001V,01/01/70 08:38:50.500,1019.777554
3417820 *0001V,01/01/70 08:38:50.600,1019.778408
3417913 *0001V,01/01/70 08:38:50.700,1019.779366
3418022 *0001V,01/01/70 08:38:50.800,1019.783336
3418116 *0001V,01/01/70 08:38:50.900,1019.785354
3418225 *0001V,01/01/70 08:38:51.000,1019.787433
3418319 *0001V,01/01/70 08:38:51.100,1019.792545
3418428 *0001V,01/01/70 08:38:51.200,1019.796769
3418522 *0001V,01/01/70 08:38:51.300,1019.802962
3418615 *0001V,01/01/70 08:38:51.400,1019.805985
3418724 *0001V,01/01/70 08:38:51.500,1019.812262
3418818 *0001V,01/01/70 08:38:51.600,1019.818859
3418927 *0001V,01/01/70 08:38:51.700,1019.827647
3419021 *0001V,01/01/70 08:38:51.800,1019.832220
3419114 *0001V,01/01/70 08:38:51.900,1019.840912
3419224 *0001V,01/01/70 08:38:52.000,1019.850869
3419317 *0001V,01/01/70 08:38:52.100,1019.854269
3419426 *0001V,01/01/70 08:38:52.200,1019.858528
3419520 *0001V,01/01/70 08:38:52.300,1019.866313
3419614 *0001V,01/01/70 08:38:52.400,1019.876554
3419723 *0001V,01/01/70 08:38:52.500,1019.888606
3419816 *0001V,01/01/70 08:38:52.600,1019.892327
3419926 *0001V,01/01/70 08:38:52.700,1019.894720
3420019 *0001V,01/01/70 08:38:52.800,1019.891940
3420113 *0001V,01/01/70 08:38:52.900,1019.897437
3420222 *0001V,01/01/70 08:38:53.000,1019.901809
3420316 *0001V,01/01/70 08:38:53.100,1019.903775
3420425 *0001V,01/01/70 08:38:53.200,1019.901937
3420518 *0001V,01/01/70 08:38:53.300,1019.898411
3420628 *0001V,01/01/70 08:38:53.400,1019.893077
3420721 *0001V,01/01/70 08:38:53.500,1019.889475
3420815 *0001V,01/01/70 08:38:53.600,1019.888339
3420924 *0001V,01/01/70 08:38:53.700,1019.885323
3421018 *0001V,01/01/70 08:38:53.800,1019.885990
3421127 *0001V,01/01/70 08:38:53.900,1019.882153
3421220 *0001V,01/01/70 08:38:54.000,1019.877860
3421314 *0001V,01/01/70 08:38:54.100,1019.871430
3421423 *0001V,01/01/70 08:38:54.200,1019.860742
3421517 *0001V,01/01/70 08:38:54.300,1019.854476
3421626 *0001V,01/01/70 08:38:54.400,1019.851272
3421720 *0001V,01/01/70 08:38:54.500,1019.846475
3421813 *0001V,01/01/70 08:38:54.600,1019.836305
3421922 *0001V,01/01/70 08:38:54.700,1019.832605
3422016 *0001V,01/01/70 08:38:54.800,1019.828889
3422125 *0001V,01/01/70 08:38:54.900,1019.825558
3422219 *0001V,01/01/70 08:38:55.000,1019.823143
3422312 *0001V,01/01/70 08:38:55.100,1019.817491
3422422 *0001V,01/01/70 08:38:55.200,1019.815143
3422515 *0001V,01/01/70 08:38:55.300,1019.813684
3422624 *0001V,01/01/70 08:38:55.400,1019.812981
3422718 *0001V,01/01/70 08:38:55.500,1019.815371
3422827 *0001V,01/01/70 08:38:55.600,1019.818372
3422921 *0001V,01/01/70 08:38:55.700,1019.821875
3423014 *0001V,01/01/70 08:38:55.800,1019.823811
3423124 *0001V,01/01/70 08:38:55.900,1019.828394
3423217 *0001V,01/01/70 08:38:56.000,1019.833198
3423326 *0001V,01/01/70 08:38:56.100,1019.834235
3423420 *0001V,01/01/70 08:38:56.200,1019.837867
3423514 *0001V,01/01/70 08:38:56.300,1019.840634
3423623 *0001V,01/01/70 08:38:56.400,1019.839238
3423716 *0001V,01/01/70 08:38:56.500,1019.840900
3423826 *0001V,01/01/70 08:38:56.600,1019.850373
3423919 *0001V,01/01/70 08:38:56.700,1019.855788
3424013 *0001V,01/01/70 08:38:56.800,1019.858001
3424122 *0001V,01/01/70 08:38:56.900,1019.860093
3424216 *0001V,01/01/70 08:38:57.000,1019.861580
3424325 *0001V,01/01/70 08:38:57.100,1019.862475
3424418 *0001V,01/01/70 08:38:57.200,1019.859542
3424528 *0001V,01/01/70 08:38:57.300,1019.861677
3424621 *0001V,01/01/70 08:38:57.400,1019.862504
3424715 *0001V,01/01/70 08:38:57.500,1019.863171
3424824 *0001V,01/01/70 08:38:57.600,1019.862763
3424918 *0001V,01/01/70 08:38:57.700,1019.862163
3425027 *0001V,01/01/70 08:38:57.800,1019.860447
3425120 *0001V,01/01/70 08:38:57.900,1019.860672
3425214 *0001V,01/01/70 08:38:58.000,1019.860537
3425323 *0001V,01/01/70 08:38:58.100,1019.858844
3425417 *0001V,01/01/70 08:38:58.200,1019.861781
3425526 *0001V,01/01/70 08:38:58.300,1019.860257
3425620 *0001V,01/01/70 08:38:58.400,1019.860662
3425713 *0001V,01/01/70 08:38:58.500,1019.860362
3425822 *0001V,01/01/70 08:38:58.600,1019.863731
3425916 *0001V,01/01/70 08:38:58.700,1019.863650
3426025 *0001V,01/01/70 08:38:58.800,1019.870472
3426119 *0001V,01/01/70 08:38:58.900,1019.871542
3426228 *0001V,01/01/70 08:38:59.000,1019.869827
3426322 *0001V,01/01/70 08:38:59.100,1019.872383
3426415 *0001V,01/01/70 08:38:59.200,1019.874211
3426524 *0001V,01/01/70 08:38:59.300,1019.876148
3426618 *0001V,01/01/70 08:38:59.400,1019.876287
3426727 *0001V,01/01/70 08:38:59.500,1019.877181
3426821 *0001V,01/01/70 08:38:59.600,1019.878959
3426914 *0001V,01/01/70 08:38:59.700,1019.881838
3427024 *0001V,01/01/70 08:38:59.800,1019.883160
3427117 *0001V,01/01/70 08:38:59.900,1019.882483
3427226 *0001V,01/01/70 08:39:00.000,1019.882811
3427320 *0001V,01/01/70 08:39:00.100,1019.883032
3427414 *0001V,01/01/70 08:39:00.200,1019.883565
3427523 *0001V,01/01/70 08:39:00.300,1019.883528
3427616 *0001V,01/01/70 08:39:00.400,1019.879831
3427726 *0001V,01/01/70 08:39:00.500,1019.880433
3427819 *0001V,01/01/70 08:39:00.600,1019.877017
3427928 *0001V,01/01/70 08:39:00.700,1019.875355
3428022 *0001V,01/01/70 08:39:00.800,1019.873865
3428116 *0001V,01/01/70 08:39:00.900,1019.870744
3428225 *0001V,01/01/70 08:39:01.000,1019.866256
3428318 *0001V,01/01/70 08:39:01.100,1019.865120
3428428 *0001V,01/01/70 08:39:01.200,1019.863080
3428521 *0001V,01/01/70 08:39:01.300,1019.857045
3428615 *0001V,01/01/70 08:39:01.400,1019.851335
3428724 *0001V,01/01/70 08:39:01.500,1019.843186
3428818 *0001V,01/01/70 08:39:01.600,1019.839328
3428927 *0001V,01/01/70 08:39:01.700,1019.833636
3429020 *0001V,01/01/70 08:39:01.800,1019.828833
3429114 *0001V,01/01/70 08:39:01.900,1019.824196
3429223 *0001V,01/01/70 08:39:02.000,1019.817793
3429317 *0001V,01/01/70 08:39:02.100,1019.812892
3429426 *0001V,01/01/70 08:39:02.200,1019.807859
3429520 *0001V,01/01/70 08:39:02.300,1019.802540
3429613 *0001V,01/01/70 08:39:02.400,1019.795964
3429722 *0001V,01/01/70 08:39:02.500,1019.794649
3429816 *0001V,01/01/70 08:39:02.600,1019.795530
3429925 *0001V,01/01/70 08:39:02.700,1019.797868
3430019 *0001V,01/01/70 08:39:02.800,1019.799997
3430112 *0001V,01/01/70 08:39:02.900,1019.802992
3430222 *0001V,01/01/70 08:39:03.000,1019.801031
3430315 *0001V,01/01/70 08:39:03.100,1019.799441
3430424 *0001V,01/01/70 08:39:03.200,1019.799006
3430518 *0001V,01/01/70 08:39:03.300,1019.803612
3430627 *0001V,01/01/70 08:39:03.400,1019.809135
3430721 *0001V,01/01/70 08:39:03.500,1019.817573
3430814 *0001V,01/01/70 08:39:03.600,1019.822304
3430924 *0001V,01/01/70 08:39:03.700,1019.829515
3431017 *0001V,01/01/70 08:39:03.800,1019.835900
3431126 *0001V,01/01/70 08:39:03.900,1019.843077
3431220 *0001V,01/01/70 08:39:04.000,1019.852155
3431314 *0001V,01/01/70 08:39:04.100,1019.856849
3431423 *0001V,01/01/70 08:39:04.200,1019.864734
3431516 *0001V,01/01/70 08:39:04.300,1019.872338
3431626 *0001V,01/01/70 08:39:04.400,1019.880055
3431719 *0001V,01/01/70 08:39:04.500,1019.883614
3431813 *0001V,01/01/70 08:39:04.600,1019.885990
3431922 *0001V,01/01/70 08:39:04.700,1019.894376
3432016 *0001V,01/01/70 08:39:04.800,1019.896450
3432125 *0001V,01/01/70 08:39:04.900,1019.900944
3432218 *0001V,01/01/70 08:39:05.000,1019.899777
3432328 *0001V,01/01/70 08:39:05.100,1019.897394
3432421 *0001V,01/01/70 08:39:05.200,1019.898195
3432515 *0001V,01/01/70 08:39:05.300,1019.893570
3432624 *0001V,01/01/70 08:39:05.400,1019.892979
3432718 *0001V,01/01/70 08:39:05.500,1019.888792
3432827 *0001V,01/01/70 08:39:05.600,1019.882410
3432920 *0001V,01/01/70 08:39:05.700,1019.878887
3433014 *0001V,01/01/70 08:39:05.800,1019.876760
3433123 *0001V,01/01/70 08:39:05.900,1019.876373
3433217 *0001V,01/01/70 08:39:06.000,1019.867136
3433326 *0001V,01/01/70 08:39:06.100,1019.858500
3433420 *0001V,01/01/70 08:39:06.200,1019.846738
3433513 *0001V,01/01/70 08:39:06.300,1019.835538
3433622 *0001V,01/01/70 08:39:06.400,1019.827340
3433716 *0001V,01/01/70 08:39:06.500,1019.817551
3433825 *0001V,01/01/70 08:39:06.600,1019.807929
3433919 *0001V,01/01/70 08:39:06.700,1019.796273
3434012 *0001V,01/01/70 08:39:06.800,1019.788898
3434122 *0001V,01/01/70 08:39:06.900,1019.783622
3434215 *0001V,01/01/70 08:39:07.000,1019.778153
3434324 *0001V,01/01/70 08:39:07.100,1019.775535
3434418 *0001V,01/01/70 08:39:07.200,1019.773787
3434527 *0001V,01/01/70 08:39:07.300,1019.769332
3434621 *0001V,01/01/70 08:39:07.400,1019.765941
3434714 *0001V,01/01/70 08:39:07.500,1019.765549
3434824 *0001V,01/01/70 08:39:07.600,1019.769090
3434917 *0001V,01/01/70 08:39:07.700,1019.772119
3435026 *0001V,01/01/70 08:39:07.800,1019.772333
3435120 *0001V,01/01/70 08:39:07.900,1019.771831
3435214 *0001V,01/01/70 08:39:08.000,1019.775809
3435323 *0001V,01/01/70 08:39:08.100,1019.784244
3435416 *0001V,01/01/70 08:39:08.200,1019.790218
3435526 *0001V,01/01/70 08:39:08.300,1019.794768
3435619 *0001V,01/01/70 08:39:08.400,1019.800343
3435713 *0001V,01/01/70 08:39:08.500,1019.808207
3435822 *0001V,01/01/70 08:39:08.600,1019.817169
3435916 *0001V,01/01/70 08:39:08.700,1019.831692
3436025 *0001V,01/01/70 08:39:08.800,1019.844867
3436118 *0001V,01/01/70 08:39:08.900,1019.853472
3436212 *0001V,01/01/70 08:39:09.000,1019.862849
3436321 *0001V,01/01/70 08:39:09.100,1019.872232
3436415 *0001V,01/01/70 08:39:09.200,1019.882762
3436524 *0001V,01/01/70 08:39:09.300,1019.888802
3436618 *0001V,01/01/70 08:39:09.400,1019.897274
3436727 *0001V,01/01/70 08:39:09.500,1019.907340
3436820 *0001V,01/01/70 08:39:09.600,1019.913367
3436914 *0001V,01/01/70 08:39:09.700,1019.916720
3437023 *0001V,01/01/70 08:39:09.800,1019.918514
3437117 *0001V,01/01/70 08:39:09.900,1019.920737
3437226 *0001V,01/01/70 08:39:10.000,1019.917875
3437320 *0001V,01/01/70 08:39:10.100,1019.918461
3437413 *0001V,01/01/70 08:39:10.200,1019.912840
3437522 *0001V,01/01/70 08:39:10.300,1019.909990
3437616 *0001V,01/01/70 08:39:10.400,1019.908837
3437725 *0001V,01/01/70 08:39:10.500,1019.908630
3437819 *0001V,01/01/70 08:39:10.600,1019.900170
3437928 *0001V,01/01/70 08:39:10.700,1019.894419
3438022 *0001V,01/01/70 08:39:10.800,1019.888825
3438115 *0001V,01/01/70 08:39:10.900,1019.880615
3438224 *0001V,01/01/70 08:39:11.000,1019.871798
3438318 *0001V,01/01/70 08:39:11.100,1019.863367
3438427 *0001V,01/01/70 08:39:11.200,1019.854360
3438521 *0001V,01/01/70 08:39:11.300,1019.843954
3438614 *0001V,01/01/70 08:39:11.400,1019.834656
3438724 *0001V,01/01/70 08:39:11.500,1019.821451
3438817 *0001V,01/01/70 08:39:11.600,1019.812441
3438926 *0001V,01/01/70 08:39:11.700,1019.806376
3439020 *0001V,01/01/70 08:39:11.800,1019.799144
3439114 *0001V,01/01/70 08:39:11.900,1019.792219
3439223 *0001V,01/01/70 08:39:12.000,1019.784818
3439316 *0001V,01/01/70 08:39:12.100,1019.779001
3439426 *0001V,01/01/70 08:39:12.200,1019.774352
3439519 *0001V,01/01/70 08:39:12.300,1019.768968
3439613 *0001V,01/01/70 08:39:12.400,1019.766091
3439722 *0001V,01/01/70 08:39:12.500,1019.762209
3439816 *0001V,01/01/70 08:39:12.600,1019.758793
3439925 *0001V,01/01/70 08:39:12.700,1019.759259
3440018 *0001V,01/01/70 08:39:12.800,1019.762294
3440128 *0001V,01/01/70 08:39:12.900,1019.759817
3440221 *0001V,01/01/70 08:39:13.000,1019.758471
3440315 *0001V,01/01/70 08:39:13.100,1019.760630
3440424 *0001V,01/01/70 08:39:13.200,1019.766127
3440518 *0001V,01/01/70 08:39:13.300,1019.775319
3440627 *0001V,01/01/70 08:39:13.400,1019.783841
3440720 *0001V,01/01/70 08:39:13.500,1019.792216
3440814 *0001V,01/01/70 08:39:13.600,1019.799651
3440923 *0001V,01/01/70 08:39:13.700,1019.809567
3441017 *0001V,01/01/70 08:39:13.800,1019.820638
3441126 *0001V,01/01/70 08:39:13.900,1019.836102
3441220 *0001V,01/01/70 08:39:14.000,1019.851423
3441313 *0001V,01/01/70 08:39:14.100,1019.864543
3441422 *0001V,01/01/70 08:39:14.200,1019.878246
3441516 *0001V,01/01/70 08:39:14.300,1019.888954
3441625 *0001V,01/01/70 08:39:14.400,1019.898920
3441719 *0001V,01/01/70 08:39:14.500,1019.904977
3441812 *0001V,01/01/70 08:39:14.600,1019.918954
3441922 *0001V,01/01/70 08:39:14.700,1019.932020
3442015 *0001V,01/01/70 08:39:14.800,1019.933889
3442124 *0001V,01/01/70 08:39:14.900,1019.940050
3442218 *0001V,01/01/70 08:39:15.000,1019.948872
3442327 *0001V,01/01/70 08:39:15.100,1019.956228
3442421 *0001V,01/01/70 08:39:15.200,1019.959329
3442514 *0001V,01/01/70 08:39:15.300,1019.959456
3442624 *0001V,01/01/70 08:39:15.400,1019.956056
3442717 *0001V,01/01/70 08:39:15.500,1019.948788
3442826 *0001V,01/01/70 08:39:15.600,1019.937925
3442920 *0001V,01/01/70 08:39:15.700,1019.931383
3443014 *0001V,01/01/70 08:39:15.800,1019.918529
3443123 *0001V,01/01/70 08:39:15.900,1019.906717
3443216 *0001V,01/01/70 08:39:16.000,1019.890951
3443326 *0001V,01/01/70 08:39:16.100,1019.876368
3443419 *0001V,01/01/70 08:39:16.200,1019.864110
3443513 *0001V,01/01/70 08:39:16.300,1019.848640
3443622 *0001V,01/01/70 08:39:16.400,1019.837499
3443716 *0001V,01/01/70 08:39:16.500,1019.823514
3443825 *0001V,01/01/70 08:39:16.600,1019.807346
3443918 *0001V,01/01/70 08:39:16.700,1019.791373
3444028 *0001V,01/01/70 08:39:16.800,1019.777830
3444121 *0001V,01/01/70 08:39:16.900,1019.762819
3444215 *0001V,01/01/70 08:39:17.000,1019.754276
3444324 *0001V,01/01/70 08:39:17.100,1019.744774
3444418 *0001V,01/01/70 08:39:17.200,1019.731148
3444527 *0001V,01/01/70 08:39:17.300,1019.719864
3444620 *0001V,01/01/70 08:39:17.400,1019.717629
3444714 *0001V,01/01/70 08:39:17.500,1019.713932
3444823 *0001V,01/01/70 08:39:17.600,1019.711881
3444917 *0001V,01/01/70 08:39:17.700,1019.709444
3445026 *0001V,01/01/70 08:39:17.800,1019.708640
3445120 *0001V,01/01/70 08:39:17.900,1019.714574
3445213 *0001V,01/01/70 08:39:18.000,1019.718061
3445322 *0001V,01/01/70 08:39:18.100,1019.722991
3445416 *0001V,01/01/70 08:39:18.200,1019.725762
3445525 *0001V,01/01/70 08:39:18.300,1019.733035
3445619 *0001V,01/01/70 08:39:18.400,1019.746932
3445728 *0001V,01/01/70 08:39:18.500,1019.761652
3445822 *0001V,01/01/70 08:39:18.600,1019.775348
3445915 *0001V,01/01/70 08:39:18.700,1019.792369
3446024 *0001V,01/01/70 08:39:18.800,1019.810988
3446118 *0001V,01/01/70 08:39:18.900,1019.824779
3446227 *0001V,01/01/70 08:39:19.000,1019.843253
3446321 *0001V,01/01/70 08:39:19.100,1019.860925
3446414 *0001V,01/01/70 08:39:19.200,1019.874553
3446524 *0001V,01/01/70 08:39:19.300,1019.888484
3446617 *0001V,01/01/70 08:39:19.400,1019.902848
3446726 *0001V,01/01/70 08:39:19.500,1019.915726
3446820 *0001V,01/01/70 08:39:19.600,1019.928008
3446914 *0001V,01/01/70 08:39:19.700,1019.937981
3447023 *0001V,01/01/70 08:39:19.800,1019.948330
3447116 *0001V,01/01/70 08:39:19.900,1019.955705
3447226 *0001V,01/01/70 08:39:20.000,1019.960582
3447319 *0001V,01/01/70 08:39:20.100,1019.964821
3447413 *0001V,01/01/70 08:39:20.200,1019.966555
3447522 *0001V,01/01/70 08:39:20.300,1019.964049
3447616 *0001V,01/01/70 08:39:20.400,1019.960363
3447725 *0001V,01/01/70 08:39:20.500,1019.953627
3447818 *0001V,01/01/70 08:39:20.600,1019.944729
3447928 *0001V,01/01/70 08:39:20.700,1019.935220
3448021 *0001V,01/01/70 08:39:20.800,1019.925207
3448115 *0001V,01/01/70 08:39:20.900,1019.915072
3448224 *0001V,01/01/70 08:39:21.000,1019.904482
3448318 *0001V,01/01/70 08:39:21.100,1019.890852
3448427 *0001V,01/01/70 08:39:21.200,1019.877534
3448520 *0001V,01/01/70 08:39:21.300,1019.861629
3448614 *0001V,01/01/70 08:39:21.400,1019.848304
3448723 *0001V,01/01/70 08:39:21.500,1019.834695
3448817 *0001V,01/01/70 08:39:21.600,1019.821001
3448926 *0001V,01/01/70 08:39:21.700,1019.807695
3449020 *0001V,01/01/70 08:39:21.800,1019.796152
3449113 *0001V,01/01/70 08:39:21.900,1019.784521
3449222 *0001V,01/01/70 08:39:22.000,1019.773453
3449316 *0001V,01/01/70 08:39:22.100,1019.764457
3449425 *0001V,01/01/70 08:39:22.200,1019.756409
3449519 *0001V,01/01/70 08:39:22.300,1019.747220
3449628 *0001V,01/01/70 08:39:22.400,1019.741291
3449722 *0001V,01/01/70 08:39:22.500,1019.736288
3449815 *0001V,01/01/70 08:39:22.600,1019.732599
3449924 *0001V,01/01/70 08:39:22.700,1019.733735
3450018 *0001V,01/01/70 08:39:22.800,1019.730094
3450127 *0001V,01/01/70 08:39:22.900,1019.733180
3450221 *0001V,01/01/70 08:39:23.000,1019.734272
3450314 *0001V,01/01/70 08:39:23.100,1019.737604
3450424 *0001V,01/01/70 08:39:23.200,1019.740355
3450517 *0001V,01/01/70 08:39:23.300,1019.748118
3450626 *0001V,01/01/70 08:39:23.400,1019.750646
3450720 *0001V,01/01/70 08:39:23.500,1019.754754
3450814 *0001V,01/01/70 08:39:23.600,1019.766807
3450923 *0001V,01/01/70 08:39:23.700,1019.769688
3451016 *0001V,01/01/70 08:39:23.800,1019.782929
3451126 *0001V,01/01/70 08:39:23.900,1019.801170
3451219 *0001V,01/01/70 08:39:24.000,1019.814939
3451313 *0001V,01/01/70 08:39:24.100,1019.826074
3451422 *0001V,01/01/70 08:39:24.200,1019.839154
3451516 *0001V,01/01/70 08:39:24.300,1019.854254
3451625 *0001V,01/01/70 08:39:24.400,1019.869407
3451718 *0001V,01/01/70 08:39:24.500,1019.880992
3451828 *0001V,01/01/70 08:39:24.600,1019.889181
3451921 *0001V,01/01/70 08:39:24.700,1019.901247
3452015 *0001V,01/01/70 08:39:24.800,1019.909956
3452124 *0001V,01/01/70 08:39:24.900,1019.921073
3452218 *0001V,01/01/70 08:39:25.000,1019.929032
3452327 *0001V,01/01/70 08:39:25.100,1019.931723
3452420 *0001V,01/01/70 08:39:25.200,1019.937015
3452514 *0001V,01/01/70 08:39:25.300,1019.937771
3452623 *0001V,01/01/70 08:39:25.400,1019.937039
3452717 *0001V,01/01/70 08:39:25.500,1019.938037
3452826 *0001V,01/01/70 08:39:25.600,1019.933647
3452920 *0001V,01/01/70 08:39:25.700,1019.933225
3453013 *0001V,01/01/70 08:39:25.800,1019.925057
3453122 *0001V,01/01/70 08:39:25.900,1019.919982
3453216 *0001V,01/01/70 08:39:26.000,1019.909971
3453325 *0001V,01/01/70 08:39:26.100,1019.903502
3453419 *0001V,01/01/70 08:39:26.200,1019.894222
3453528 *0001V,01/01/70 08:39:26.300,1019.887417
3453622 *0001V,01/01/70 08:39:26.400,1019.881400
3453715 *0001V,01/01/70 08:39:26.500,1019.871886
3453824 *0001V,01/01/70 08:39:26.600,1019.865405
3453918 *0001V,01/01/70 08:39:26.700,1019.858964
3454027 *0001V,01/01/70 08:39:26.800,1019.850074
3454121 *0001V,01/01/70 08:39:26.900,1019.838648
3454214 *0001V,01/01/70 08:39:27.000,1019.824664
3454324 *0001V,01/01/70 08:39:27.100,1019.816039
3454417 *0001V,01/01/70 08:39:27.200,1019.810485
3454526 *0001V,01/01/70 08:39:27.300,1019.803055
3454620 *0001V,01/01/70 08:39:27.400,1019.797592
3454714 *0001V,01/01/70 08:39:27.500,1019.792198
3454823 *0001V,01/01/70 08:39:27.600,1019.785165
3454916 *0001V,01/01/70 08:39:27.700,1019.786339
3455026 *0001V,01/01/70 08:39:27.800,1019.786081
3455119 *0001V,01/01/70 08:39:27.900,1019.780966
3455213 *0001V,01/01/70 08:39:28.000,1019.780698
3455322 *0001V,01/01/70 08:39:28.100,1019.781239
3455416 *0001V,01/01/70 08:39:28.200,1019.779651
3455525 *0001V,01/01/70 08:39:28.300,1019.779555
3455618 *0001V,01/01/70 08:39:28.400,1019.785776
3455728 *0001V,01/01/70 08:39:28.500,1019.791028
3455821 *0001V,01/01/70 08:39:28.600,1019.799963
3455915 *0001V,01/01/70 08:39:28.700,1019.807779
3456024 *0001V,01/01/70 08:39:28.800,1019.814002
3456118 *0001V,01/01/70 08:39:28.900,1019.817769
3456227 *0001V,01/01/70 08:39:29.000,1019.828567
3456320 *0001V,01/01/70 08:39:29.100,1019.838995
3456414 *0001V,01/01/70 08:39:29.200,1019.846600
3456523 *0001V,01/01/70 08:39:29.300,1019.854809
3456617 *0001V,01/01/70 08:39:29.400,1019.863537
3456726 *0001V,01/01/70 08:39:29.500,1019.872716
3456820 *0001V,01/01/70 08:39:29.600,1019.879941
3456913 *0001V,01/01/70 08:39:29.700,1019.886332
3457022 *0001V,01/01/70 08:39:29.800,1019.886673
3457116 *0001V,01/01/70 08:39:29.900,1019.890813
3457225 *0001V,01/01/70 08:39:30.000,1019.897321
3457319 *0001V,01/01/70 08:39:30.100,1019.900468
3457412 *0001V,01/01/70 08:39:30.200,1019.903346
3457522 *0001V,01/01/70 08:39:30.300,1019.902729
3457615 *0001V,01/01/70 08:39:30.400,1019.900720
3457724 *0001V,01/01/70 08:39:30.500,1019.899289
3457818 *0001V,01/01/70 08:39:30.600,1019.890945
3457927 *0001V,01/01/70 08:39:30.700,1019.883907
3458021 *0001V,01/01/70 08:39:30.800,1019.877472
3458114 *0001V,01/01/70 08:39:30.900,1019.874505
3458224 *0001V,01/01/70 08:39:31.000,1019.870759
3458317 *0001V,01/01/70 08:39:31.100,1019.861348
3458426 *0001V,01/01/70 08:39:31.200,1019.858515
3458520 *0001V,01/01/70 08:39:31.300,1019.855284
3458614 *0001V,01/01/70 08:39:31.400,1019.847556
3458723 *0001V,01/01/70 08:39:31.500,1019.839800
3458816 *0001V,01/01/70 08:39:31.600,1019.829871
3458926 *0001V,01/01/70 08:39:31.700,1019.823427
3459019 *0001V,01/01/70 08:39:31.800,1019.816261
3459113 *0001V,01/01/70 08:39:31.900,1019.808656
3459222 *0001V,01/01/70 08:39:32.000,1019.799586
3459316 *0001V,01/01/70 08:39:32.100,1019.792807
3459425 *0001V,01/01/70 08:39:32.200,1019.788839
3459518 *0001V,01/01/70 08:39:32.300,1019.787448
3459628 *0001V,01/01/70 08:39:32.400,1019.785242
3459721 *0001V,01/01/70 08:39:32.500,1019.783563
3459815 *0001V,01/01/70 08:39:32.600,1019.782889
3459924 *0001V,01/01/70 08:39:32.700,1019.785973
3500018 *0001V,01/01/70 08:39:32.800,1019.787896
3500127 *0001V,01/01/70 08:39:32.900,1019.791375
3500220 *0001V,01/01/70 08:39:33.000,1019.794204
3500314 *0001V,01/01/70 08:39:33.100,1019.793406
3500423 *0001V,01/01/70 08:39:33.200,1019.796578
3500517 *0001V,01/01/70 08:39:33.300,1019.797473
3500626 *0001V,01/01/70 08:39:33.400,1019.799094
3500720 *0001V,01/01/70 08:39:33.500,1019.801143
3500813 *0001V,01/01/70 08:39:33.600,1019.805244
3500922 *0001V,01/01/70 08:39:33.700,1019.808693
3501016 *0001V,01/01/70 08:39:33.800,1019.805433
3501125 *0001V,01/01/70 08:39:33.900,1019.809091
3501219 *0001V,01/01/70 08:39:34.000,1019.806091
3501312 *0001V,01/01/70 08:39:34.100,1019.813119
3501422 *0001V,01/01/70 08:39:34.200,1019.818104
3501515 *0001V,01/01/70 08:39:34.300,1019.818762
3501624 *0001V,01/01/70 08:39:34.400,1019.822912
3501718 *0001V,01/01/70 08:39:34.500,1019.824302
3501827 *0001V,01/01/70 08:39:34.600,1019.833489
3501921 *0001V,01/01/70 08:39:34.700,1019.842385
3502014 *0001V,01/01/70 08:39:34.800,1019.848243
3502124 *0001V,01/01/70 08:39:34.900,1019.852677
3502217 *0001V,01/01/70 08:39:35.000,1019.855710
3502326 *0001V,01/01/70 08:39:35.100,1019.854700
3502420 *0001V,01/01/70 08:39:35.200,1019.859942
3502514 *0001V,01/01/70 08:39:35.300,1019.867215
3502623 *0001V,01/01/70 08:39:35.400,1019.867516
3502716 *0001V,01/01/70 08:39:35.500,1019.874299
3502826 *0001V,01/01/70 08:39:35.600,1019.878726
3502919 *0001V,01/01/70 08:39:35.700,1019.879403
3503013 *0001V,01/01/70 08:39:35.800,1019.877925
3503122 *0001V,01/01/70 08:39:35.900,1019.880693
3503216 *0001V,01/01/70 08:39:36.000,1019.877518
3503325 *0001V,01/01/70 08:39:36.100,1019.877907
3503418 *0001V,01/01/70 08:39:36.200,1019.878516
3503528 *0001V,01/01/70 08:39:36.300,1019.876078
3503621 *0001V,01/01/70 08:39:36.400,1019.874039
3503715 *0001V,01/01/70 08:39:36.500,1019.872002
3503824 *0001V,01/01/70 08:39:36.600,1019.867215
3503918 *0001V,01/01/70 08:39:36.700,1019.862862
3504027 *0001V,01/01/70 08:39:36.800,1019.859269
3504120 *0001V,01/01/70 08:39:36.900,1019.855723
3504214 *0001V,01/01/70 08:39:37.000,1019.851164
3504323 *0001V,01/01/70 08:39:37.100,1019.846339
3504417 *0001V,01/01/70 08:39:37.200,1019.844717
3504526 *0001V,01/01/70 08:39:37.300,1019.840549
3504620 *0001V,01/01/70 08:39:37.400,1019.831280
3504713 *0001V,01/01/70 08:39:37.500,1019.828511
3504822 *0001V,01/01/70 08:39:37.600,1019.822097
3504916 *0001V,01/01/70 08:39:37.700,1019.813857
3505025 *0001V,01/01/70 08:39:37.800,1019.805616
3505119 *0001V,01/01/70 08:39:37.900,1019.799617
3505228 *0001V,01/01/70 08:39:38.000,1019.796027
3505322 *0001V,01/01/70 08:39:38.100,1019.790305
3505415 *0001V,01/01/70 08:39:38.200,1019.786941
3505524 *0001V,01/01/70 08:39:38.300,1019.786494
3505618 *0001V,01/01/70 08:39:38.400,1019.783520
3505727 *0001V,01/01/70 08:39:38.500,1019.782357
3505821 *0001V,01/01/70 08:39:38.600,1019.786724
3505914 *0001V,01/01/70 08:39:38.700,1019.789483
3506024 *0001V,01/01/70 08:39:38.800,1019.792595
3506117 *0001V,01/01/70 08:39:38.900,1019.796339
3506226 *0001V,01/01/70 08:39:39.000,1019.808538
3506320 *0001V,01/01/70 08:39:39.100,1019.818240
3506414 *0001V,01/01/70 08:39:39.200,1019.826486
3506523 *0001V,01/01/70 08:39:39.300,1019.833811
3506616 *0001V,01/01/70 08:39:39.400,1019.850012
3506726 *0001V,01/01/70 08:39:39.500,1019.860244
3506819 *0001V,01/01/70 08:39:39.600,1019.870079
3506913 *0001V,01/01/70 08:39:39.700,1019.882746
3507022 *0001V,01/01/70 08:39:39.800,1019.896083
3507116 *0001V,01/01/70 08:39:39.900,1019.907959
3507225 *0001V,01/01/70 08:39:40.000,1019.915916
3507318 *0001V,01/01/70 08:39:40.100,1019.927279
3507428 *0001V,01/01/70 08:39:40.200,1019.935573
3507521 *0001V,01/01/70 08:39:40.300,1019.942608
3507615 *0001V,01/01/70 08:39:40.400,1019.943436
3507724 *0001V,01/01/70 08:39:40.500,1019.945457
3507818 *0001V,01/01/70 08:39:40.600,1019.948079
3507927 *0001V,01/01/70 08:39:40.700,1019.949959
3508020 *0001V,01/01/70 08:39:40.800,1019.949565
3508114 *0001V,01/01/70 08:39:40.900,1019.947533
3508223 *0001V,01/01/70 08:39:41.000,1019.937674
3508317 *0001V,01/01/70 08:39:41.100,1019.930806
3508426 *0001V,01/01/70 08:39:41.200,1019.927958
3508520 *0001V,01/01/70 08:39:41.300,1019.922405
3508613 *0001V,01/01/70 08:39:41.400,1019.917259
3508722 *0001V,01/01/70 08:39:41.500,1019.908339
3508816 *0001V,01/01/70 08:39:41.600,1019.896450
3508925 *0001V,01/01/70 08:39:41.700,1019.888198
3509019 *0001V,01/01/70 08:39:41.800,1019.878724
3509128 *0001V,01/01/70 08:39:41.900,1019.867915
3509222 *0001V,01/01/70 08:39:42.000,1019.857369
3509315 *0001V,01/01/70 08:39:42.100,1019.848216
3509424 *0001V,01/01/70 08:39:42.200,1019.839414
3509518 *0001V,01/01/70 08:39:42.300,1019.826144
3509627 *0001V,01/01/70 08:39:42.400,1019.819179
3509721 *0001V,01/01/70 08:39:42.500,1019.811399
3509814 *0001V,01/01/70 08:39:42.600,1019.799968
3509924 *0001V,01/01/70 08:39:42.700,1019.791750
3510017 *0001V,01/01/70 08:39:42.800,1019.784927
3510126 *0001V,01/01/70 08:39:42.900,1019.781154
3510220 *0001V,01/01/70 08:39:43.000,1019.777101
3510314 *0001V,01/01/70 08:39:43.100,1019.774236
3510423 *0001V,01/01/70 08:39:43.200,1019.776409
3510516 *0001V,01/01/70 08:39:43.300,1019.773995
3510626 *0001V,01/01/70 08:39:43.400,1019.770098
3510719 *0001V,01/01/70 08:39:43.500,1019.769877
3510813 *0001V,01/01/70 08:39:43.600,1019.775009
3510922 *0001V,01/01/70 08:39:43.700,1019.777243
3511016 *0001V,01/01/70 08:39:43.800,1019.780762
3511125 *0001V,01/01/70 08:39:43.900,1019.782740
3511218 *0001V,01/01/70 08:39:44.000,1019.786823
3511328 *0001V,01/01/70 08:39:44.100,1019.792502
3511421 *0001V,01/01/70 08:39:44.200,1019.798178
3511515 *0001V,01/01/70 08:39:44.300,1019.803538
3511624 *0001V,01/01/70 08:39:44.400,1019.810581
3511718 *0001V,01/01/70 08:39:44.500,1019.819898
3511827 *0001V,01/01/70 08:39:44.600,1019.826936
3511920 *0001V,01/01/70 08:39:44.700,1019.834224
3512014 *0001V,01/01/70 08:39:44.800,1019.839819
3512123 *0001V,01/01/70 08:39:44.900,1019.847768
3512217 *0001V,01/01/70 08:39:45.000,1019.853525
3512326 *0001V,01/01/70 08:39:45.100,1019.860936
3512420 *0001V,01/01/70 08:39:45.200,1019.869562
3512513 *0001V,01/01/70 08:39:45.300,1019.873838
3512622 *0001V,01/01/70 08:39:45.400,1019.878632
3512716 *0001V,01/01/70 08:39:45.500,1019.885834
3512825 *0001V,01/01/70 08:39:45.600,1019.888275
3512919 *0001V,01/01/70 08:39:45.700,1019.890337
3513028 *0001V,01/01/70 08:39:45.800,1019.892604
3513122 *0001V,01/01/70 08:39:45.900,1019.893892
3513215 *0001V,01/01/70 08:39:46.000,1019.893519
3513324 *0001V,01/01/70 08:39:46.100,1019.893563
3513418 *0001V,01/01/70 08:39:46.200,1019.891944
3513527 *0001V,01/01/70 08:39:46.300,1019.887025
3513621 *0001V,01/01/70 08:39:46.400,1019.885071
3513714 *0001V,01/01/70 08:39:46.500,1019.882903
3513824 *0001V,01/01/70 08:39:46.600,1019.878610
3513917 *0001V,01/01/70 08:39:46.700,1019.876111
3514026 *0001V,01/01/70 08:39:46.800,1019.873583
3514120 *0001V,01/01/70 08:39:46.900,1019.867243
3514214 *0001V,01/01/70 08:39:47.000,1019.862821
3514323 *0001V,01/01/70 08:39:47.100,1019.854326
3514416 *0001V,01/01/70 08:39:47.200,1019.849027
3514526 *0001V,01/01/70 08:39:47.300,1019.846148
3514619 *0001V,01/01/70 08:39:47.400,1019.839828
3514713 *0001V,01/01/70 08:39:47.500,1019.833325
3514822 *0001V,01/01/70 08:39:47.600,1019.826909
3514916 *0001V,01/01/70 08:39:47.700,1019.819601
3515025 *0001V,01/01/70 08:39:47.800,1019.815878
3515118 *0001V,01/01/70 08:39:47.900,1019.811208
3515228 *0001V,01/01/70 08:39:48.000,1019.808407
3515321 *0001V,01/01/70 08:39:48.100,1019.806144
3515415 *0001V,01/01/70 08:39:48.200,1019.803039
3515524 *0001V,01/01/70 08:39:48.300,1019.801990
3515618 *0001V,01/01/70 08:39:48.400,1019.800536
3515727 *0001V,01/01/70 08:39:48.500,1019.800946
3515820 *0001V,01/01/70 08:39:48.600,1019.796447
3515914 *0001V,01/01/70 08:39:48.700,1019.800408
3516023 *0001V,01/01/70 08:39:48.800,1019.804323
3516117 *0001V,01/01/70 08:39:48.900,1019.805007
3516226 *0001V,01/01/70 08:39:49.000,1019.804686
3516320 *0001V,01/01/70 08:39:49.100,1019.805956
3516413 *0001V,01/01/70 08:39:49.200,1019.805895
3516522 *0001V,01/01/70 08:39:49.300,1019.810669
3516616 *0001V,01/01/70 08:39:49.400,1019.805759
3516725 *0001V,01/01/70 08:39:49.500,1019.806676
3516819 *0001V,01/01/70 08:39:49.600,1019.809978
3516912 *0001V,01/01/70 08:39:49.700,1019.816456
3517022 *0001V,01/01/70 08:39:49.800,1019.822062
3517115 *0001V,01/01/70 08:39:49.900,1019.824523
3517224 *0001V,01/01/70 08:39:50.000,1019.824731
3517318 *0001V,01/01/70 08:39:50.100,1019.831560
3517427 *0001V,01/01/70 08:39:50.200,1019.841475
3517521 *0001V,01/01/70 08:39:50.300,1019.844420
3517614 *0001V,01/01/70 08:39:50.400,1019.846310
3517724 *0001V,01/01/70 08:39:50.500,1019.854888
3517817 *0001V,01/01/70 08:39:50.600,1019.863904
3517926 *0001V,01/01/70 08:39:50.700,1019.872429
3518020 *0001V,01/01/70 08:39:50.800,1019.881609
3518114 *0001V,01/01/70 08:39:50.900,1019.887366
3518223 *0001V,01/01/70 08:39:51.000,1019.892915
3518316 *0001V,01/01/70 08:39:51.100,1019.893721
3518426 *0001V,01/01/70 08:39:51.200,1019.898629
3518519 *0001V,01/01/70 08:39:51.300,1019.904313
3518613 *0001V,01/01/70 08:39:51.400,1019.906215
3518722 *0001V,01/01/70 08:39:51.500,1019.907653
3518816 *0001V,01/01/70 08:39:51.600,1019.909677
3518925 *0001V,01/01/70 08:39:51.700,1019.909539
3519018 *0001V,01/01/70 08:39:51.800,1019.905997
3519128 *0001V,01/01/70 08:39:51.900,1019.899161
3519221 *0001V,01/01/70 08:39:52.000,1019.895728
3519315 *0001V,01/01/70 08:39:52.100,1019.894548
3519424 *0001V,01/01/70 08:39:52.200,1019.891325
3519518 *0001V,01/01/70 08:39:52.300,1019.890049
3519627 *0001V,01/01/70 08:39:52.400,1019.881340
3519720 *0001V,01/01/70 08:39:52.500,1019.874692
3519814 *0001V,01/01/70 08:39:52.600,1019.869433
3519923 *0001V,01/01/70 08:39:52.700,1019.861951
3520017 *0001V,01/01/70 08:39:52.800,1019.852058
3520126 *0001V,01/01/70 08:39:52.900,1019.847169
3520220 *0001V,01/01/70 08:39:53.000,1019.839022
3520313 *0001V,01/01/70 08:39:53.100,1019.829118
3520422 *0001V,01/01/70 08:39:53.200,1019.820084
3520516 *0001V,01/01/70 08:39:53.300,1019.814952
3520625 *0001V,01/01/70 08:39:53.400,1019.802680
3520719 *0001V,01/01/70 08:39:53.500,1019.792963
3520812 *0001V,01/01/70 08:39:53.600,1019.781746
3520922 *0001V,01/01/70 08:39:53.700,1019.771250
3521015 *0001V,01/01/70 08:39:53.800,1019.768513
3521124 *0001V,01/01/70 08:39:53.900,1019.768224
3521218 *0001V,01/01/70 08:39:54.000,1019.761716
3521327 *0001V,01/01/70 08:39:54.100,1019.763918
3521421 *0001V,01/01/70 08:39:54.200,1019.762709
3521514 *0001V,01/01/70 08:39:54.300,1019.766993
3521624 *0001V,01/01/70 08:39:54.400,1019.766680
3521717 *0001V,01/01/70 08:39:54.500,1019.761861
3521826 *0001V,01/01/70 08:39:54.600,1019.761868
3521920 *0001V,01/01/70 08:39:54.700,1019.761469
3522014 *0001V,01/01/70 08:39:54.800,1019.771757
3522123 *0001V,01/01/70 08:39:54.900,1019.783312
3522216 *0001V,01/01/70 08:39:55.000,1019.786458
3522326 *0001V,01/01/70 08:39:55.100,1019.796349
3522419 *0001V,01/01/70 08:39:55.200,1019.811133
3522513 *0001V,01/01/70 08:39:55.300,1019.818717
3522622 *0001V,01/01/70 08:39:55.400,1019.827368
3522716 *0001V,01/01/70 08:39:55.500,1019.840569
3522825 *0001V,01/01/70 08:39:55.600,1019.858256
3522918 *0001V,01/01/70 08:39:55.700,1019.870494
3523028 *0001V,01/01/70 08:39:55.800,1019.879823
3523121 *0001V,01/01/70 08:39:55.900,1019.888858
3523215 *0001V,01/01/70 08:39:56.000,1019.898670
3523324 *0001V,01/01/70 08:39:56.100,1019.909197
3523418 *0001V,01/01/70 08:39:56.200,1019.920091
3523527 *0001V,01/01/70 08:39:56.300,1019.927500
3523620 *0001V,01/01/70 08:39:56.400,1019.933406
3523714 *0001V,01/01/70 08:39:56.500,1019.934448
3523823 *0001V,01/01/70 08:39:56.600,1019.934013
3523917 *0001V,01/01/70 08:39:56.700,1019.934412
3524026 *0001V,01/01/70 08:39:56.800,1019.927001
3524120 *0001V,01/01/70 08:39:56.900,1019.929701
3524213 *0001V,01/01/70 08:39:57.000,1019.922018
3524322 *0001V,01/01/70 08:39:57.100,1019.914283
3524416 *0001V,01/01/70 08:39:57.200,1019.907971
3524525 *0001V,01/01/70 08:39:57.300,1019.897858
3524619 *0001V,01/01/70 08:39:57.400,1019.888269
3524712 *0001V,01/01/70 08:39:57.500,1019.876531
3524822 *0001V,01/01/70 08:39:57.600,1019.864209
3524915 *0001V,01/01/70 08:39:57.700,1019.854224
3525024 *0001V,01/01/70 08:39:57.800,1019.840575
3525118 *0001V,01/01/70 08:39:57.900,1019.824825
3525227 *0001V,01/01/70 08:39:58.000,1019.814154
3525321 *0001V,01/01/70 08:39:58.100,1019.804703
3525414 *0001V,01/01/70 08:39:58.200,1019.794266
3525524 *0001V,01/01/70 08:39:58.300,1019.784024
3525617 *0001V,01/01/70 08:39:58.400,1019.777301
3525726 *0001V,01/01/70 08:39:58.500,1019.769026
3525820 *0001V,01/01/70 08:39:58.600,1019.761429
3525914 *0001V,01/01/70 08:39:58.700,1019.756779
3526023 *0001V,01/01/70 08:39:58.800,1019.754982
3526116 *0001V,01/01/70 08:39:58.900,1019.755306
3526226 *0001V,01/01/70 08:39:59.000,1019.758580
3526319 *0001V,01/01/70 08:39:59.100,1019.760304
3526413 *0001V,01/01/70 08:39:59.200,1019.763307
3526522 *0001V,01/01/70 08:39:59.300,1019.766224
3526616 *0001V,01/01/70 08:39:59.400,1019.774917
3526725 *0001V,01/01/70 08:39:59.500,1019.785987
3526818 *0001V,01/01/70 08:39:59.600,1019.793462
3526928 *0001V,01/01/70 08:39:59.700,1019.801805
3527021 *0001V,01/01/70 08:39:59.800,1019.807810
3527115 *0001V,01/01/70 08:39:59.900,1019.814548
3527224 *0001V,01/01/70 08:40:00.000,1019.821059
3527318 *0001V,01/01/70 08:40:00.100,1019.829216
3527427 *0001V,01/01/70 08:40:00.200,1019.838583
3527520 *0001V,01/01/70 08:40:00.300,1019.844655
3527614 *0001V,01/01/70 08:40:00.400,1019.853184
3527723 *0001V,01/01/70 08:40:00.500,1019.859830
3527817 *0001V,01/01/70 08:40:00.600,1019.866826
3527926 *0001V,01/01/70 08:40:00.700,1019.874614
3528020 *0001V,01/01/70 08:40:00.800,1019.881125
3528113 *0001V,01/01/70 08:40:00.900,1019.888437
3528222 *0001V,01/01/70 08:40:01.000,1019.894975
3528316 *0001V,01/01/70 08:40:01.100,1019.897687
3528425 *0001V,01/01/70 08:40:01.200,1019.905091
3528519 *0001V,01/01/70 08:40:01.300,1019.909266
3528612 *0001V,01/01/70 08:40:01.400,1019.912337
3528722 *0001V,01/01/70 08:40:01.500,1019.915305
3528815 *0001V,01/01/70 08:40:01.600,1019.915683
3528924 *0001V,01/01/70 08:40:01.700,1019.913556
3529018 *0001V,01/01/70 08:40:01.800,1019.910128
3529127 *0001V,01/01/70 08:40:01.900,1019.911921
3529221 *0001V,01/01/70 08:40:02.000,1019.911759
3529314 *0001V,01/01/70 08:40:02.100,1019.907336
3529424 *0001V,01/01/70 08:40:02.200,1019.901838
3529517 *0001V,01/01/70 08:40:02.300,1019.893409
3529626 *0001V,01/01/70 08:40:02.400,1019.889122
3529720 *0001V,01/01/70 08:40:02.500,1019.880178
3529814 *0001V,01/01/70 08:40:02.600,1019.871708
3529923 *0001V,01/01/70 08:40:02.700,1019.865297
3530016 *0001V,01/01/70 08:40:02.800,1019.861914
3530126 *0001V,01/01/70 08:40:02.900,1019.854687
3530219 *0001V,01/01/70 08:40:03.000,1019.847556
3530313 *0001V,01/01/70 08:40:03.100,1019.840259
3530422 *0001V,01/01/70 08:40:03.200,1019.833413
3530516 *0001V,01/01/70 08:40:03.300,1019.828080
3530625 *0001V,01/01/70 08:40:03.400,1019.818850
3530718 *0001V,01/01/70 08:40:03.500,1019.811657
3530828 *0001V,01/01/70 08:40:03.600,1019.804936
3530921 *0001V,01/01/70 08:40:03.700,1019.799398
3531015 *0001V,01/01/70 08:40:03.800,1019.795200
3531124 *0001V,01/01/70 08:40:03.900,1019.789629
3531218 *0001V,01/01/70 08:40:04.000,1019.785334
3531327 *0001V,01/01/70 08:40:04.100,1019.782890
3531420 *0001V,01/01/70 08:40:04.200,1019.777841
3531514 *0001V,01/01/70 08:40:04.300,1019.776803
3531623 *0001V,01/01/70 08:40:04.400,1019.768585
3531717 *0001V,01/01/70 08:40:04.500,1019.762184
3531826 *0001V,01/01/70 08:40:04.600,1019.764219
3531920 *0001V,01/01/70 08:40:04.700,1019.768288
3532013 *0001V,01/01/70 08:40:04.800,1019.770545
3532122 *0001V,01/01/70 08:40:04.900,1019.777515
3532216 *0001V,01/01/70 08:40:05.000,1019.783402
3532325 *0001V,01/01/70 08:40:05.100,1019.790224
3532419 *0001V,01/01/70 08:40:05.200,1019.797754
3532528 *0001V,01/01/70 08:40:05.300,1019.803601
3532622 *0001V,01/01/70 08:40:05.400,1019.807060
3532715 *0001V,01/01/70 08:40:05.500,1019.814351
3532824 *0001V,01/01/70 08:40:05.600,1019.822245
3532918 *0001V,01/01/70 08:40:05.700,1019.831202
3533027 *0001V,01/01/70 08:40:05.800,1019.835996
3533121 *0001V,01/01/70 08:40:05.900,1019.845444
3533214 *0001V,01/01/70 08:40:06.000,1019.857743
3533324 *0001V,01/01/70 08:40:06.100,1019.863705
3533417 *0001V,01/01/70 08:40:06.200,1019.871770
3533526 *0001V,01/01/70 08:40:06.300,1019.877172
3533620 *0001V,01/01/70 08:40:06.400,1019.876414
3533714 *0001V,01/01/70 08:40:06.500,1019.880251
3533823 *0001V,01/01/70 08:40:06.600,1019.883398
3533916 *0001V,01/01/70 08:40:06.700,1019.886431
3534026 *0001V,01/01/70 08:40:06.800,1019.890768
3534119 *0001V,01/01/70 08:40:06.900,1019.887137
3534213 *0001V,01/01/70 08:40:07.000,1019.890311
3534322 *0001V,01/01/70 08:40:07.100,1019.891883
3534416 *0001V,01/01/70 08:40:07.200,1019.894303
3534525 *0001V,01/01/70 08:40:07.300,1019.892979
3534618 *0001V,01/01/70 08:40:07.400,1019.893413
3534728 *0001V,01/01/70 08:40:07.500,1019.894347
3534821 *0001V,01/01/70 08:40:07.600,1019.893049
3534915 *0001V,01/01/70 08:40:07.700,1019.890256
3535024 *0001V,01/01/70 08:40:07.800,1019.887276
3535118 *0001V,01/01/70 08:40:07.900,1019.886101
3535227 *0001V,01/01/70 08:40:08.000,1019.885270
3535320 *0001V,01/01/70 08:40:08.100,1019.880895
3535414 *0001V,01/01/70 08:40:08.200,1019.877865
3535523 *0001V,01/01/70 08:40:08.300,1019.872865
3535617 *0001V,01/01/70 08:40:08.400,1019.868684
3535726 *0001V,01/01/70 08:40:08.500,1019.867582
3535820 *0001V,01/01/70 08:40:08.600,1019.860425
3535913 *0001V,01/01/70 08:40:08.700,1019.854741
3536022 *0001V,01/01/70 08:40:08.800,1019.846944
3536116 *0001V,01/01/70 08:40:08.900,1019.839838
3536225 *0001V,01/01/70 08:40:09.000,1019.833031
3536319 *0001V,01/01/70 08:40:09.100,1019.827215
3536428 *0001V,01/01/70 08:40:09.200,1019.821453
3536522 *0001V,01/01/70 08:40:09.300,1019.816159
3536615 *0001V,01/01/70 08:40:09.400,1019.810901
3536724 *0001V,01/01/70 08:40:09.500,1019.805753
3536818 *0001V,01/01/70 08:40:09.600,1019.802445
3536927 *0001V,01/01/70 08:40:09.700,1019.799374
3537021 *0001V,01/01/70 08:40:09.800,1019.796115
3537114 *0001V,01/01/70 08:40:09.900,1019.792699
3537224 *0001V,01/01/70 08:40:10.000,1019.789168
3537317 *0001V,01/01/70 08:40:10.100,1019.788453
3537426 *0001V,01/01/70 08:40:10.200,1019.789393
3537520 *0001V,01/01/70 08:40:10.300,1019.791691
3537614 *0001V,01/01/70 08:40:10.400,1019.790294
3537723 *0001V,01/01/70 08:40:10.500,1019.793232
3537816 *0001V,01/01/70 08:40:10.600,1019.792412
3537926 *0001V,01/01/70 08:40:10.700,1019.799549
3538019 *0001V,01/01/70 08:40:10.800,1019.803004
3538113 *0001V,01/01/70 08:40:10.900,1019.806599
3538222 *0001V,01/01/70 08:40:11.000,1019.813078
3538316 *0001V,01/01/70 08:40:11.100,1019.813472
3538425 *0001V,01/01/70 08:40:11.200,1019.819955
3538518 *0001V,01/01/70 08:40:11.300,1019.823648
3538628 *0001V,01/01/70 08:40:11.400,1019.832228
3538721 *0001V,01/01/70 08:40:11.500,1019.835617
3538815 *0001V,01/01/70 08:40:11.600,1019.841171
3538924 *0001V,01/01/70 08:40:11.700,1019.846867
3539018 *0001V,01/01/70 08:40:11.800,1019.854557
3539127 *0001V,01/01/70 08:40:11.900,1019.863198
3539220 *0001V,01/01/70 08:40:12.000,1019.871468
3539314 *0001V,01/01/70 08:40:12.100,1019.875676
3539423 *0001V,01/01/70 08:40:12.200,1019.876724
3539517 *0001V,01/01/70 08:40:12.300,1019.883191
3539626 *0001V,01/01/70 08:40:12.400,1019.889815
3539720 *0001V,01/01/70 08:40:12.500,1019.896476
3539813 *0001V,01/01/70 08:40:12.600,1019.898858
3539922 *0001V,01/01/70 08:40:12.700,1019.901326
3540016 *0001V,01/01/70 08:40:12.800,1019.906309
3540125 *0001V,01/01/70 08:40:12.900,1019.902845
3540219 *0001V,01/01/70 08:40:13.000,1019.901382
3540312 *0001V,01/01/70 08:40:13.100,1019.896194
3540422 *0001V,01/01/70 08:40:13.200,1019.894188
3540515 *0001V,01/01/70 08:40:13.300,1019.894092
3540624 *0001V,01/01/70 08:40:13.400,1019.886617
3540718 *0001V,01/01/70 08:40:13.500,1019.877743
3540827 *0001V,01/01/70 08:40:13.600,1019.870807
3540921 *0001V,01/01/70 08:40:13.700,1019.866123
3541014 *0001V,01/01/70 08:40:13.800,1019.860929
3541124 *0001V,01/01/70 08:40:13.900,1019.852623
3541217 *0001V,01/01/70 08:40:14.000,1019.849641
3541326 *0001V,01/01/70 08:40:14.100,1019.840846
3541420 *0001V,01/01/70 08:40:14.200,1019.836610
3541514 *0001V,01/01/70 08:40:14.300,1019.833138
3541623 *0001V,01/01/70 08:40:14.400,1019.827621
3541716 *0001V,01/01/70 08:40:14.500,1019.826146
3541826 *0001V,01/01/70 08:40:14.600,1019.821598
3541919 *0001V,01/01/70 08:40:14.700,1019.817742
3542013 *0001V,01/01/70 08:40:14.800,1019.810943
3542122 *0001V,01/01/70 08:40:14.900,1019.804401
3542216 *0001V,01/01/70 08:40:15.000,1019.803556
3542325 *0001V,01/01/70 08:40:15.100,1019.804135
3542418 *0001V,01/01/70 08:40:15.200,1019.800967
3542528 *0001V,01/01/70 08:40:15.300,1019.796202
3542621 *0001V,01/01/70 08:40:15.400,1019.789989
3542715 *0001V,01/01/70 08:40:15.500,1019.784954
3542824 *0001V,01/01/70 08:40:15.600,1019.783533
3542918 *0001V,01/01/70 08:40:15.700,1019.782698
3543027 *0001V,01/01/70 08:40:15.800,1019.782052
3543120 *0001V,01/01/70 08:40:15.900,1019.782822
3543214 *0001V,01/01/70 08:40:16.000,1019.786282
3543323 *0001V,01/01/70 08:40:16.100,1019.792501
3543417 *0001V,01/01/70 08:40:16.200,1019.797495
3543526 *0001V,01/01/70 08:40:16.300,1019.801236
3543620 *0001V,01/01/70 08:40:16.400,1019.802916
3543713 *0001V,01/01/70 08:40:16.500,1019.810187
3543822 *0001V,01/01/70 08:40:16.600,1019.813150
3543916 *0001V,01/01/70 08:40:16.700,1019.823009
3544025 *0001V,01/01/70 08:40:16.800,1019.827095
3544119 *0001V,01/01/70 08:40:16.900,1019.838656
3544228 *0001V,01/01/70 08:40:17.000,1019.849561
3544322 *0001V,01/01/70 08:40:17.100,1019.855396
3544415 *0001V,01/01/70 08:40:17.200,1019.864693
3544524 *0001V,01/01/70 08:40:17.300,1019.873787
3544618 *0001V,01/01/70 08:40:17.400,1019.883187
3544727 *0001V,01/01/70 08:40:17.500,1019.890687
3544821 *0001V,01/01/70 08:40:17.600,1019.897900
3544914 *0001V,01/01/70 08:40:17.700,1019.903441
3545024 *0001V,01/01/70 08:40:17.800,1019.910852
3545117 *0001V,01/01/70 08:40:17.900,1019.912547
3545226 *0001V,01/01/70 08:40:18.000,1019.918522
3545320 *0001V,01/01/70 08:40:18.100,1019.922473
3545414 *0001V,01/01/70 08:40:18.200,1019.925604
3545523 *0001V,01/01/70 08:40:18.300,1019.927781
3545616 *0001V,01/01/70 08:40:18.400,1019.930887
3545726 *0001V,01/01/70 08:40:18.500,1019.929532
3545819 *0001V,01/01/70 08:40:18.600,1019.929782
3545913 *0001V,01/01/70 08:40:18.700,1019.930996
3546022 *0001V,01/01/70 08:40:18.800,1019.927362
3546116 *0001V,01/01/70 08:40:18.900,1019.923191
3546225 *0001V,01/01/70 08:40:19.000,1019.915244
3546318 *0001V,01/01/70 08:40:19.100,1019.908874
3546428 *0001V,01/01/70 08:40:19.200,1019.903524
3546521 *0001V,01/01/70 08:40:19.300,1019.898664
3546615 *0001V,01/01/70 08:40:19.400,1019.887564
3546724 *0001V,01/01/70 08:40:19.500,1019.882205
3546818 *0001V,01/01/70 08:40:19.600,1019.871660
3546927 *0001V,01/01/70 08:40:19.700,1019.861034
3547020 *0001V,01/01/70 08:40:19.800,1019.854074
3547114 *0001V,01/01/70 08:40:19.900,1019.846580
3547223 *0001V,01/01/70 08:40:20.000,1019.838664
3547317 *0001V,01/01/70 08:40:20.100,1019.832406
3547426 *0001V,01/01/70 08:40:20.200,1019.824543
3547520 *0001V,01/01/70 08:40:20.300,1019.819088
3547613 *0001V,01/01/70 08:40:20.400,1019.808640
3547722 *0001V,01/01/70 08:40:20.500,1019.802075
3547816 *0001V,01/01/70 08:40:20.600,1019.798419
3547925 *0001V,01/01/70 08:40:20.700,1019.794963
3548019 *0001V,01/01/70 08:40:20.800,1019.790204
3548128 *0001V,01/01/70 08:40:20.900,1019.783464
3548222 *0001V,01/01/70 08:40:21.000,1019.779087
3548315 *0001V,01/01/70 08:40:21.100,1019.778739
3548424 *0001V,01/01/70 08:40:21.200,1019.773529
3548518 *0001V,01/01/70 08:40:21.300,1019.768180
3548627 *0001V,01/01/70 08:40:21.400,1019.765536
3548721 *0001V,01/01/70 08:40:21.500,1019.763781
3548814 *0001V,01/01/70 08:40:21.600,1019.768124
3548924 *0001V,01/01/70 08:40:21.700,1019.767490
3549017 *0001V,01/01/70 08:40:21.800,1019.769365
3549126 *0001V,01/01/70 08:40:21.900,1019.774833
3549220 *0001V,01/01/70 08:40:22.000,1019.784687
3549314 *0001V,01/01/70 08:40:22.100,1019.787958
3549423 *0001V,01/01/70 08:40:22.200,1019.794954
3549516 *0001V,01/01/70 08:40:22.300,1019.803530
3549626 *0001V,01/01/70 08:40:22.400,1019.815585
3549719 *0001V,01/01/70 08:40:22.500,1019.819561
3549813 *0001V,01/01/70 08:40:22.600,1019.823886
3549922 *0001V,01/01/70 08:40:22.700,1019.834162
3550016 *0001V,01/01/70 08:40:22.800,1019.842074
3550125 *0001V,01/01/70 08:40:22.900,1019.849557
3550218 *0001V,01/01/70 08:40:23.000,1019.858941
3550328 *0001V,01/01/70 08:40:23.100,1019.863821
3550421 *0001V,01/01/70 08:40:23.200,1019.868103
3550515 *0001V,01/01/70 08:40:23.300,1019.871752
3550624 *0001V,01/01/70 08:40:23.400,1019.878716
3550718 *0001V,01/01/70 08:40:23.500,1019.877182
3550827 *0001V,01/01/70 08:40:23.600,1019.876851
3550920 *0001V,01/01/70 08:40:23.700,1019.876456
3551014 *0001V,01/01/70 08:40:23.800,1019.880413
3551123 *0001V,01/01/70 08:40:23.900,1019.884397
3551217 *0001V,01/01/70 08:40:24.000,1019.888482
3551326 *0001V,01/01/70 08:40:24.100,1019.891231
3551420 *0001V,01/01/70 08:40:24.200,1019.890881
3551513 *0001V,01/01/70 08:40:24.300,1019.893926
3551622 *0001V,01/01/70 08:40:24.400,1019.887757
3551716 *0001V,01/01/70 08:40:24.500,1019.882586
3551825 *0001V,01/01/70 08:40:24.600,1019.878307
3551919 *0001V,01/01/70 08:40:24.700,1019.878612
3552012 *0001V,01/01/70 08:40:24.800,1019.873993
3552122 *0001V,01/01/70 08:40:24.900,1019.870425
3552215 *0001V,01/01/70 08:40:25.000,1019.868891
3552324 *0001V,01/01/70 08:40:25.100,1019.863857
3552418 *0001V,01/01/70 08:40:25.200,1019.859393
3552527 *0001V,01/01/70 08:40:25.300,1019.859983
3552621 *0001V,01/01/70 08:40:25.400,1019.857907
3552714 *0001V,01/01/70 08:40:25.500,1019.856000
3552824 *0001V,01/01/70 08:40:25.600,1019.854777
3552917 *0001V,01/01/70 08:40:25.700,1019.848367
3553026 *0001V,01/01/70 08:40:25.800,1019.843832
3553120 *0001V,01/01/70 08:40:25.900,1019.835780
3553214 *0001V,01/01/70 08:40:26.000,1019.831640
3553323 *0001V,01/01/70 08:40:26.100,1019.822855
3553416 *0001V,01/01/70 08:40:26.200,1019.817857
3553526 *0001V,01/01/70 08:40:26.300,1019.813042
3553619 *0001V,01/01/70 08:40:26.400,1019.811258
3553713 *0001V,01/01/70 08:40:26.500,1019.804858
3553822 *0001V,01/01/70 08:40:26.600,1019.804618
3553916 *0001V,01/01/70 08:40:26.700,1019.801468
3554025 *0001V,01/01/70 08:40:26.800,1019.797494
3554118 *0001V,01/01/70 08:40:26.900,1019.792793
3554228 *0001V,01/01/70 08:40:27.000,1019.794614
3554321 *0001V,01/01/70 08:40:27.100,1019.797091
3554415 *0001V,01/01/70 08:40:27.200,1019.797526
3554524 *0001V,01/01/70 08:40:27.300,1019.798669
3554618 *0001V,01/01/70 08:40:27.400,1019.800619
3554727 *0001V,01/01/70 08:40:27.500,1019.804435
3554821 *0001V,01/01/70 08:40:27.600,1019.806509
3554914 *0001V,01/01/70 08:40:27.700,1019.811597
3555023 *0001V,01/01/70 08:40:27.800,1019.811734
3555117 *0001V,01/01/70 08:40:27.900,1019.815884
3555226 *0001V,01/01/70 08:40:28.000,1019.825481
3555320 *0001V,01/01/70 08:40:28.100,1019.830831
3555413 *0001V,01/01/70 08:40:28.200,1019.836694
3555523 *0001V,01/01/70 08:40:28.300,1019.843401
3555616 *0001V,01/01/70 08:40:28.400,1019.858121
3555725 *0001V,01/01/70 08:40:28.500,1019.866917
3555819 *0001V,01/01/70 08:40:28.600,1019.871749
3555913 *0001V,01/01/70 08:40:28.700,1019.877969
3556022 *0001V,01/01/70 08:40:28.800,1019.878066
3556115 *0001V,01/01/70 08:40:28.900,1019.879775
3556225 *0001V,01/01/70 08:40:29.000,1019.879900
3556318 *0001V,01/01/70 08:40:29.100,1019.886591
3556427 *0001V,01/01/70 08:40:29.200,1019.883745
3556521 *0001V,01/01/70 08:40:29.300,1019.881906
3556615 *0001V,01/01/70 08:40:29.400,1019.886896
3556724 *0001V,01/01/70 08:40:29.500,1019.887742
3556817 *0001V,01/01/70 08:40:29.600,1019.884985
3556927 *0001V,01/01/70 08:40:29.700,1019.881254
3557020 *0001V,01/01/70 08:40:29.800,1019.874984
3557114 *0001V,01/01/70 08:40:29.900,1019.875005
3557223 *0001V,01/01/70 08:40:30.000,1019.876475
3557317 *0001V,01/01/70 08:40:30.100,1019.872253
3557426 *0001V,01/01/70 08:40:30.200,1019.865617
3557519 *0001V,01/01/70 08:40:30.300,1019.860297
3557613 *0001V,01/01/70 08:40:30.400,1019.856337
3557722 *0001V,01/01/70 08:40:30.500,1019.852137
3557816 *0001V,01/01/70 08:40:30.600,1019.845334
3557925 *0001V,01/01/70 08:40:30.700,1019.842158
3558019 *0001V,01/01/70 08:40:30.800,1019.839843
3558128 *0001V,01/01/70 08:40:30.900,1019.839109
3558221 *0001V,01/01/70 08:40:31.000,1019.835251
3558315 *0001V,01/01/70 08:40:31.100,1019.830853
3558424 *0001V,01/01/70 08:40:31.200,1019.833074
3558518 *0001V,01/01/70 08:40:31.300,1019.831713
3558627 *0001V,01/01/70 08:40:31.400,1019.828845
3558721 *0001V,01/01/70 08:40:31.500,1019.824926
3558814 *0001V,01/01/70 08:40:31.600,1019.825403
3558923 *0001V,01/01/70 08:40:31.700,1019.828700
3559017 *0001V,01/01/70 08:40:31.800,1019.829808
3559126 *0001V,01/01/70 08:40:31.900,1019.829161
3559220 *0001V,01/01/70 08:40:32.000,1019.828372
3559313 *0001V,01/01/70 08:40:32.100,1019.828530
3559423 *0001V,01/01/70 08:40:32.200,1019.830036
3559516 *0001V,01/01/70 08:40:32.300,1019.832766
3559625 *0001V,01/01/70 08:40:32.400,1019.838809
3559719 *0001V,01/01/70 08:40:32.500,1019.838860
3559813 *0001V,01/01/70 08:40:32.600,1019.840584
3559922 *0001V,01/01/70 08:40:32.700,1019.846215
3600015 *0001V,01/01/70 08:40:32.800,1019.849952
3600125 *0001V,01/01/70 08:40:32.900,1019.849355
3600218 *0001V,01/01/70 08:40:33.000,1019.850156
3600327 *0001V,01/01/70 08:40:33.100,1019.853566
3600421 *0001V,01/01/70 08:40:33.200,1019.857088
3600515 *0001V,01/01/70 08:40:33.300,1019.857825
3600624 *0001V,01/01/70 08:40:33.400,1019.860261
3600717 *0001V,01/01/70 08:40:33.500,1019.859483
3600827 *0001V,01/01/70 08:40:33.600,1019.859724
3600920 *0001V,01/01/70 08:40:33.700,1019.861463
3601014 *0001V,01/01/70 08:40:33.800,1019.857259
3601123 *0001V,01/01/70 08:40:33.900,1019.852665
3601217 *0001V,01/01/70 08:40:34.000,1019.848685
3601326 *0001V,01/01/70 08:40:34.100,1019.850342
3601419 *0001V,01/01/70 08:40:34.200,1019.848504
3601513 *0001V,01/01/70 08:40:34.300,1019.842398
3601622 *0001V,01/01/70 08:40:34.400,1019.835953
3601716 *0001V,01/01/70 08:40:34.500,1019.831712
3601825 *0001V,01/01/70 08:40:34.600,1019.825761
3601919 *0001V,01/01/70 08:40:34.700,1019.820174
3602012 *0001V,01/01/70 08:40:34.800,1019.815827
3602121 *0001V,01/01/70 08:40:34.900,1019.808620
3602215 *0001V,01/01/70 08:40:35.000,1019.808668
3602324 *0001V,01/01/70 08:40:35.100,1019.808005
3602418 *0001V,01/01/70 08:40:35.200,1019.808149
3602527 *0001V,01/01/70 08:40:35.300,1019.806967
3602621 *0001V,01/01/70 08:40:35.400,1019.806785
3602714 *0001V,01/01/70 08:40:35.500,1019.812294
3602823 *0001V,01/01/70 08:40:35.600,1019.808730
3602917 *0001V,01/01/70 08:40:35.700,1019.808959
3603026 *0001V,01/01/70 08:40:35.800,1019.813382
3603120 *0001V,01/01/70 08:40:35.900,1019.819602
3603213 *0001V,01/01/70 08:40:36.000,1019.819254
3603323 *0001V,01/01/70 08:40:36.100,1019.822927
3603416 *0001V,01/01/70 08:40:36.200,1019.825792
3603525 *0001V,01/01/70 08:40:36.300,1019.831741
3603619 *0001V,01/01/70 08:40:36.400,1019.838436
3603728 *0001V,01/01/70 08:40:36.500,1019.847557
3603822 *0001V,01/01/70 08:40:36.600,1019.848037
3603915 *0001V,01/01/70 08:40:36.700,1019.852479
3604025 *0001V,01/01/70 08:40:36.800,1019.856094
3604118 *0001V,01/01/70 08:40:36.900,1019.859407
3604227 *0001V,01/01/70 08:40:37.000,1019.862853
3604321 *0001V,01/01/70 08:40:37.100,1019.871625
3604415 *0001V,01/01/70 08:40:37.200,1019.873169
3604524 *0001V,01/01/70 08:40:37.300,1019.875239
3604617 *0001V,01/01/70 08:40:37.400,1019.879421
3604727 *0001V,01/01/70 08:40:37.500,1019.880472
3604820 *0001V,01/01/70 08:40:37.600,1019.886238
3604914 *0001V,01/01/70 08:40:37.700,1019.892296
3605023 *0001V,01/01/70 08:40:37.800,1019.895700
3605117 *0001V,01/01/70 08:40:37.900,1019.895406
3605226 *0001V,01/01/70 08:40:38.000,1019.900306
3605319 *0001V,01/01/70 08:40:38.100,1019.904683
3605413 *0001V,01/01/70 08:40:38.200,1019.904697
3605522 *0001V,01/01/70 08:40:38.300,1019.907973
3605616 *0001V,01/01/70 08:40:38.400,1019.909465
3605725 *0001V,01/01/70 08:40:38.500,1019.912114
3605819 *0001V,01/01/70 08:40:38.600,1019.912762
3605928 *0001V,01/01/70 08:40:38.700,1019.910769
3606021 *0001V,01/01/70 08:40:38.800,1019.909635
3606115 *0001V,01/01/70 08:40:38.900,1019.913191
3606224 *0001V,01/01/70 08:40:39.000,1019.910211
3606318 *0001V,01/01/70 08:40:39.100,1019.907884
3606427 *0001V,01/01/70 08:40:39.200,1019.904739
3606521 *0001V,01/01/70 08:40:39.300,1019.900478
3606614 *0001V,01/01/70 08:40:39.400,1019.896160
3606723 *0001V,01/01/70 08:40:39.500,1019.888617
3606817 *0001V,01/01/70 08:40:39.600,1019.883969
3606926 *0001V,01/01/70 08:40:39.700,1019.874179
3607020 *0001V,01/01/70 08:40:39.800,1019.868248
3607113 *0001V,01/01/70 08:40:39.900,1019.857388
3607223 *0001V,01/01/70 08:40:40.000,1019.848273
3607316 *0001V,01/01/70 08:40:40.100,1019.838746
3607425 *0001V,01/01/70 08:40:40.200,1019.831364
3607519 *0001V,01/01/70 08:40:40.300,1019.825076
3607613 *0001V,01/01/70 08:40:40.400,1019.816595
3607722 *0001V,01/01/70 08:40:40.500,1019.807008
3607815 *0001V,01/01/70 08:40:40.600,1019.798346
3607925 *0001V,01/01/70 08:40:40.700,1019.793303
3608018 *0001V,01/01/70 08:40:40.800,1019.785688
3608127 *0001V,01/01/70 08:40:40.900,1019.776887
3608221 *0001V,01/01/70 08:40:41.000,1019.774310
3608315 *0001V,01/01/70 08:40:41.100,1019.771984
3608424 *0001V,01/01/70 08:40:41.200,1019.767441
3608517 *0001V,01/01/70 08:40:41.300,1019.760756
3608627 *0001V,01/01/70 08:40:41.400,1019.758227
3608720 *0001V,01/01/70 08:40:41.500,1019.758766
3608814 *0001V,01/01/70 08:40:41.600,1019.760136
3608923 *0001V,01/01/70 08:40:41.700,1019.759259
3609017 *0001V,01/01/70 08:40:41.800,1019.759028
3609126 *0001V,01/01/70 08:40:41.900,1019.759734
3609219 *0001V,01/01/70 08:40:42.000,1019.764985
3609313 *0001V,01/01/70 08:40:42.100,1019.765798
3609422 *0001V,01/01/70 08:40:42.200,1019.767905
3609516 *0001V,01/01/70 08:40:42.300,1019.770169
3609625 *0001V,01/01/70 08:40:42.400,1019.773507
3609719 *0001V,01/01/70 08:40:42.500,1019.780493
3609828 *0001V,01/01/70 08:40:42.600,1019.792353
3609921 *0001V,01/01/70 08:40:42.700,1019.803386
3610015 *0001V,01/01/70 08:40:42.800,1019.811782
3610124 *0001V,01/01/70 08:40:42.900,1019.824228
3610218 *0001V,01/01/70 08:40:43.000,1019.837316
3610327 *0001V,01/01/70 08:40:43.100,1019.848385
3610421 *0001V,01/01/70 08:40:43.200,1019.859599
3610514 *0001V,01/01/70 08:40:43.300,1019.871778
3610623 *0001V,01/01/70 08:40:43.400,1019.885953
3610717 *0001V,01/01/70 08:40:43.500,1019.898972
3610826 *0001V,01/01/70 08:40:43.600,1019.912179
3610920 *0001V,01/01/70 08:40:43.700,1019.922219
3611013 *0001V,01/01/70 08:40:43.800,1019.932118
3611123 *0001V,01/01/70 08:40:43.900,1019.941952
3611216 *0001V,01/01/70 08:40:44.000,1019.952293
3611325 *0001V,01/01/70 08:40:44.100,1019.958564
3611419 *0001V,01/01/70 08:40:44.200,1019.963784
3611513 *0001V,01/01/70 08:40:44.300,1019.966647
3611622 *0001V,01/01/70 08:40:44.400,1019.971424
3611715 *0001V,01/01/70 08:40:44.500,1019.972037
3611825 *0001V,01/01/70 08:40:44.600,1019.973043
3611918 *0001V,01/01/70 08:40:44.700,1019.970737
3612027 *0001V,01/01/70 08:40:44.800,1019.966166
3612121 *0001V,01/01/70 08:40:44.900,1019.960901
3612215 *0001V,01/01/70 08:40:45.000,1019.951868
3612324 *0001V,01/01/70 08:40:45.100,1019.942494
3612417 *0001V,01/01/70 08:40:45.200,1019.930009
3612527 *0001V,01/01/70 08:40:45.300,1019.921563
3612620 *0001V,01/01/70 08:40:45.400,1019.911317
3612714 *0001V,01/01/70 08:40:45.500,1019.896600
3612823 *0001V,01/01/70 08:40:45.600,1019.884687
3612917 *0001V,01/01/70 08:40:45.700,1019.868447
3613026 *0001V,01/01/70 08:40:45.800,1019.852653
3613119 *0001V,01/01/70 08:40:45.900,1019.839441
3613213 *0001V,01/01/70 08:40:46.000,1019.824800
3613322 *0001V,01/01/70 08:40:46.100,1019.808332
3613416 *0001V,01/01/70 08:40:46.200,1019.792095
3613525 *0001V,01/01/70 08:40:46.300,1019.780053
3613619 *0001V,01/01/70 08:40:46.400,1019.769557
3613728 *0001V,01/01/70 08:40:46.500,1019.760808
3613821 *0001V,01/01/70 08:40:46.600,1019.747883
3613915 *0001V,01/01/70 08:40:46.700,1019.740031
3614024 *0001V,01/01/70 08:40:46.800,1019.734486
3614118 *0001V,01/01/70 08:40:46.900,1019.730367
3614227 *0001V,01/01/70 08:40:47.000,1019.725350
3614321 *0001V,01/01/70 08:40:47.100,1019.724613
3614414 *0001V,01/01/70 08:40:47.200,1019.723567
3614523 *0001V,01/01/70 08:40:47.300,1019.724249
3614617 *0001V,01/01/70 08:40:47.400,1019.724453
3614726 *0001V,01/01/70 08:40:47.500,1019.730807
3614820 *0001V,01/01/70 08:40:47.600,1019.742366
3614913 *0001V,01/01/70 08:40:47.700,1019.750666
3615023 *0001V,01/01/70 08:40:47.800,1019.759994
3615116 *0001V,01/01/70 08:40:47.900,1019.770941
3615225 *0001V,01/01/70 08:40:48.000,1019.782514
3615319 *0001V,01/01/70 08:40:48.100,1019.788750
3615413 *0001V,01/01/70 08:40:48.200,1019.807862
3615522 *0001V,01/01/70 08:40:48.300,1019.819357
3615615 *0001V,01/01/70 08:40:48.400,1019.831281
3615725 *0001V,01/01/70 08:40:48.500,1019.842838
3615818 *0001V,01/01/70 08:40:48.600,1019.857963
3615927 *0001V,01/01/70 08:40:48.700,1019.870435
3616021 *0001V,01/01/70 08:40:48.800,1019.884123
3616115 *0001V,01/01/70 08:40:48.900,1019.897195
3616224 *0001V,01/01/70 08:40:49.000,1019.909617
3616317 *0001V,01/01/70 08:40:49.100,1019.919497
3616427 *0001V,01/01/70 08:40:49.200,1019.927424
3616520 *0001V,01/01/70 08:40:49.300,1019.937681
3616614 *0001V,01/01/70 08:40:49.400,1019.942374
3616723 *0001V,01/01/70 08:40:49.500,1019.947802
3616817 *0001V,01/01/70 08:40:49.600,1019.955458
3616926 *0001V,01/01/70 08:40:49.700,1019.957500
3617019 *0001V,01/01/70 08:40:49.800,1019.957314
3617113 *0001V,01/01/70 08:40:49.900,1019.955559
3617222 *0001V,01/01/70 08:40:50.000,1019.956550
3617316 *0001V,01/01/70 08:40:50.100,1019.953527
3617425 *0001V,01/01/70 08:40:50.200,1019.951463
3617519 *0001V,01/01/70 08:40:50.300,1019.945524
3617628 *0001V,01/01/70 08:40:50.400,1019.937329
3617721 *0001V,01/01/70 08:40:50.500,1019.931408
3617815 *0001V,01/01/70 08:40:50.600,1019.926322
3617924 *0001V,01/01/70 08:40:50.700,1019.915224
3618018 *0001V,01/01/70 08:40:50.800,1019.904419
3618127 *0001V,01/01/70 08:40:50.900,1019.889392
3618221 *0001V,01/01/70 08:40:51.000,1019.882424
3618314 *0001V,01/01/70 08:40:51.100,1019.868894
3618423 *0001V,01/01/70 08:40:51.200,1019.854545
3618517 *0001V,01/01/70 08:40:51.300,1019.839088
3618626 *0001V,01/01/70 08:40:51.400,1019.828647
3618720 *0001V,01/01/70 08:40:51.500,1019.818460
3618813 *0001V,01/01/70 08:40:51.600,1019.809387
3618923 *0001V,01/01/70 08:40:51.700,1019.795406
3619016 *0001V,01/01/70 08:40:51.800,1019.784902
3619125 *0001V,01/01/70 08:40:51.900,1019.775618
3619219 *0001V,01/01/70 08:40:52.000,1019.767318
3619328 *0001V,01/01/70 08:40:52.100,1019.757893
3619422 *0001V,01/01/70 08:40:52.200,1019.749825
3619515 *0001V,01/01/70 08:40:52.300,1019.747458
3619625 *0001V,01/01/70 08:40:52.400,1019.742765
3619718 *0001V,01/01/70 08:40:52.500,1019.742136
3619827 *0001V,01/01/70 08:40:52.600,1019.737038
3619921 *0001V,01/01/70 08:40:52.700,1019.734751
3620015 *0001V,01/01/70 08:40:52.800,1019.735608
3620124 *0001V,01/01/70 08:40:52.900,1019.739592
3620217 *0001V,01/01/70 08:40:53.000,1019.738122
3620327 *0001V,01/01/70 08:40:53.100,1019.738624
3620420 *0001V,01/01/70 08:40:53.200,1019.744759
3620514 *0001V,01/01/70 08:40:53.300,1019.755171
3620623 *0001V,01/01/70 08:40:53.400,1019.765402
3620717 *0001V,01/01/70 08:40:53.500,1019.769582
3620826 *0001V,01/01/70 08:40:53.600,1019.777707
3620919 *0001V,01/01/70 08:40:53.700,1019.786064
3621013 *0001V,01/01/70 08:40:53.800,1019.796882
3621122 *0001V,01/01/70 08:40:53.900,1019.808007
3621216 *0001V,01/01/70 08:40:54.000,1019.821033
3621325 *0001V,01/01/70 08:40:54.100,1019.829620
3621419 *0001V,01/01/70 08:40:54.200,1019.839677
3621528 *0001V,01/01/70 08:40:54.300,1019.855058
3621621 *0001V,01/01/70 08:40:54.400,1019.869677
3621715 *0001V,01/01/70 08:40:54.500,1019.877878
3621824 *0001V,01/01/70 08:40:54.600,1019.891728
3621918 *0001V,01/01/70 08:40:54.700,1019.906626
3622027 *0001V,01/01/70 08:40:54.800,1019.911179
3622121 *0001V,01/01/70 08:40:54.900,1019.918565
3622214 *0001V,01/01/70 08:40:55.000,1019.926391
3622323 *0001V,01/01/70 08:40:55.100,1019.937423
3622417 *0001V,01/01/70 08:40:55.200,1019.944681
3622526 *0001V,01/01/70 08:40:55.300,1019.949923
3622620 *0001V,01/01/70 08:40:55.400,1019.951981
3622713 *0001V,01/01/70 08:40:55.500,1019.953447
3622823 *0001V,01/01/70 08:40:55.600,1019.955997
3622916 *0001V,01/01/70 08:40:55.700,1019.956824
3623025 *0001V,01/01/70 08:40:55.800,1019.954255
3623119 *0001V,01/01/70 08:40:55.900,1019.949739
3623228 *0001V,01/01/70 08:40:56.000,1019.946356
3623322 *0001V,01/01/70 08:40:56.100,1019.943600
3623415 *0001V,01/01/70 08:40:56.200,1019.940568
3623525 *0001V,01/01/70 08:40:56.300,1019.929686
3623618 *0001V,01/01/70 08:40:56.400,1019.920240
3623727 *0001V,01/01/70 08:40:56.500,1019.911395
3623821 *0001V,01/01/70 08:40:56.600,1019.905141
3623915 *0001V,01/01/70 08:40:56.700,1019.896926
3624024 *0001V,01/01/70 08:40:56.800,1019.889460
3624117 *0001V,01/01/70 08:40:56.900,1019.880857
3624227 *0001V,01/01/70 08:40:57.000,1019.872341
3624320 *0001V,01/01/70 08:40:57.100,1019.865305
3624414 *0001V,01/01/70 08:40:57.200,1019.853406
3624523 *0001V,01/01/70 08:40:57.300,1019.846503
3624617 *0001V,01/01/70 08:40:57.400,1019.834547
3624726 *0001V,01/01/70 08:40:57.500,1019.829165
3624819 *0001V,01/01/70 08:40:57.600,1019.823430
3624913 *0001V,01/01/70 08:40:57.700,1019.810984
3625022 *0001V,01/01/70 08:40:57.800,1019.802726
3625116 *0001V,01/01/70 08:40:57.900,1019.797477
3625225 *0001V,01/01/70 08:40:58.000,1019.796572
3625319 *0001V,01/01/70 08:40:58.100,1019.794563
3625412 *0001V,01/01/70 08:40:58.200,1019.789976
3625521 *0001V,01/01/70 08:40:58.300,1019.782699
3625615 *0001V,01/01/70 08:40:58.400,1019.781661
3625724 *0001V,01/01/70 08:40:58.500,1019.788907
3625818 *0001V,01/01/70 08:40:58.600,1019.797845
3625927 *0001V,01/01/70 08:40:58.700,1019.796911
3626021 *0001V,01/01/70 08:40:58.800,1019.798621
3626114 *0001V,01/01/70 08:40:58.900,1019.800468
3626223 *0001V,01/01/70 08:40:59.000,1019.804477
3626317 *0001V,01/01/70 08:40:59.100,1019.810526
3626426 *0001V,01/01/70 08:40:59.200,1019.814115
3626520 *0001V,01/01/70 08:40:59.300,1019.821376
3626613 *0001V,01/01/70 08:40:59.400,1019.827024
3626723 *0001V,01/01/70 08:40:59.500,1019.833122
3626816 *0001V,01/01/70 08:40:59.600,1019.837356
3626925 *0001V,01/01/70 08:40:59.700,1019.841405
3627019 *0001V,01/01/70 08:40:59.800,1019.848660
3627113 *0001V,01/01/70 08:40:59.900,1019.853958
3627222 *0001V,01/01/70 08:41:00.000,1019.857337
3627315 *0001V,01/01/70 08:41:00.100,1019.860499
3627425 *0001V,01/01/70 08:41:00.200,1019.862634
3627518 *0001V,01/01/70 08:41:00.300,1019.866795
3627627 *0001V,01/01/70 08:41:00.400,1019.873169
3627721 *0001V,01/01/70 08:41:00.500,1019.873291
3627815 *0001V,01/01/70 08:41:00.600,1019.877584
3627924 *0001V,01/01/70 08:41:00.700,1019.874807
3628017 *0001V,01/01/70 08:41:00.800,1019.877196
3628127 *0001V,01/01/70 08:41:00.900,1019.879210
3628220 *0001V,01/01/70 08:41:01.000,1019.878105
3628314 *0001V,01/01/70 08:41:01.100,1019.876712
3628423 *0001V,01/01/70 08:41:01.200,1019.868659
3628517 *0001V,01/01/70 08:41:01.300,1019.862338
3628626 *0001V,01/01/70 08:41:01.400,1019.856618
3628719 *0001V,01/01/70 08:41:01.500,1019.848965
3628813 *0001V,01/01/70 08:41:01.600,1019.840190
3628922 *0001V,01/01/70 08:41:01.700,1019.830547
3629016 *0001V,01/01/70 08:41:01.800,1019.823716
3629125 *0001V,01/01/70 08:41:01.900,1019.816189
3629219 *0001V,01/01/70 08:41:02.000,1019.809893
3629328 *0001V,01/01/70 08:41:02.100,1019.800652
3629421 *0001V,01/01/70 08:41:02.200,1019.794012
3629515 *0001V,01/01/70 08:41:02.300,1019.789732
3629624 *0001V,01/01/70 08:41:02.400,1019.787075
3629718 *0001V,01/01/70 08:41:02.500,1019.783449
3629827 *0001V,01/01/70 08:41:02.600,1019.778854
3629921 *0001V,01/01/70 08:41:02.700,1019.775608
3630014 *0001V,01/01/70 08:41:02.800,1019.775692
3630123 *0001V,01/01/70 08:41:02.900,1019.771767
3630217 *0001V,01/01/70 08:41:03.000,1019.771306
3630326 *0001V,01/01/70 08:41:03.100,1019.777237
3630420 *0001V,01/01/70 08:41:03.200,1019.782893
3630513 *0001V,01/01/70 08:41:03.300,1019.787971
3630623 *0001V,01/01/70 08:41:03.400,1019.789011
3630716 *0001V,01/01/70 08:41:03.500,1019.789560
3630825 *0001V,01/01/70 08:41:03.600,1019.797002
3630919 *0001V,01/01/70 08:41:03.700,1019.806462
3631028 *0001V,01/01/70 08:41:03.800,1019.814659
3631122 *0001V,01/01/70 08:41:03.900,1019.817385
3631215 *0001V,01/01/70 08:41:04.000,1019.828383
3631325 *0001V,01/01/70 08:41:04.100,1019.840726
3631418 *0001V,01/01/70 08:41:04.200,1019.851646
3631527 *0001V,01/01/70 08:41:04.300,1019.864871
3631621 *0001V,01/01/70 08:41:04.400,1019.874870
3631715 *0001V,01/01/70 08:41:04.500,1019.891122
3631824 *0001V,01/01/70 08:41:04.600,1019.902516
3631917 *0001V,01/01/70 08:41:04.700,1019.910922
3632027 *0001V,01/01/70 08:41:04.800,1019.918885
3632120 *0001V,01/01/70 08:41:04.900,1019.927735
3632214 *0001V,01/01/70 08:41:05.000,1019.934966
3632323 *0001V,01/01/70 08:41:05.100,1019.942122
3632417 *0001V,01/01/70 08:41:05.200,1019.951319
3632526 *0001V,01/01/70 08:41:05.300,1019.947453
3632619 *0001V,01/01/70 08:41:05.400,1019.944077
3632713 *0001V,01/01/70 08:41:05.500,1019.942216
3632822 *0001V,01/01/70 08:41:05.600,1019.944168
3632916 *0001V,01/01/70 08:41:05.700,1019.936408
3633025 *0001V,01/01/70 08:41:05.800,1019.927738
3633119 *0001V,01/01/70 08:41:05.900,1019.921921
3633212 *0001V,01/01/70 08:41:06.000,1019.914758
3633321 *0001V,01/01/70 08:41:06.100,1019.910478
3633415 *0001V,01/01/70 08:41:06.200,1019.904289
3633524 *0001V,01/01/70 08:41:06.300,1019.893658
3633618 *0001V,01/01/70 08:41:06.400,1019.887954
3633727 *0001V,01/01/70 08:41:06.500,1019.884699
3633821 *0001V,01/01/70 08:41:06.600,1019.873288
3633914 *0001V,01/01/70 08:41:06.700,1019.866271
3634023 *0001V,01/01/70 08:41:06.800,1019.864067
3634117 *0001V,01/01/70 08:41:06.900,1019.859155
3634226 *0001V,01/01/70 08:41:07.000,1019.859254
3634320 *0001V,01/01/70 08:41:07.100,1019.855725
3634413 *0001V,01/01/70 08:41:07.200,1019.849443
3634523 *0001V,01/01/70 08:41:07.300,1019.845300
3634616 *0001V,01/01/70 08:41:07.400,1019.841942
3634725 *0001V,01/01/70 08:41:07.500,1019.840131
3634819 *0001V,01/01/70 08:41:07.600,1019.837887
3634913 *0001V,01/01/70 08:41:07.700,1019.834716
3635022 *0001V,01/01/70 08:41:07.800,1019.833415
3635115 *0001V,01/01/70 08:41:07.900,1019.831765
3635225 *0001V,01/01/70 08:41:08.000,1019.829818
3635318 *0001V,01/01/70 08:41:08.100,1019.825395
3635427 *0001V,01/01/70 08:41:08.200,1019.823324
3635521 *0001V,01/01/70 08:41:08.300,1019.820623
3635615 *0001V,01/01/70 08:41:08.400,1019.819735
3635724 *0001V,01/01/70 08:41:08.500,1019.823146
3635817 *0001V,01/01/70 08:41:08.600,1019.825404
3635927 *0001V,01/01/70 08:41:08.700,1019.825828
3636020 *0001V,01/01/70 08:41:08.800,1019.827210
3636114 *0001V,01/01/70 08:41:08.900,1019.832305
3636223 *0001V,01/01/70 08:41:09.000,1019.834027
3636317 *0001V,01/01/70 08:41:09.100,1019.835264
3636426 *0001V,01/01/70 08:41:09.200,1019.841152
3636519 *0001V,01/01/70 08:41:09.300,1019.847981
3636613 *0001V,01/01/70 08:41:09.400,1019.851062
3636722 *0001V,01/01/70 08:41:09.500,1019.851398
3636816 *0001V,01/01/70 08:41:09.600,1019.853192
3636925 *0001V,01/01/70 08:41:09.700,1019.855029
3637019 *0001V,01/01/70 08:41:09.800,1019.863960
3637112 *0001V,01/01/70 08:41:09.900,1019.864418
3637221 *0001V,01/01/70 08:41:10.000,1019.860760
3637315 *0001V,01/01/70 08:41:10.100,1019.862206
3637424 *0001V,01/01/70 08:41:10.200,1019.864734
3637518 *0001V,01/01/70 08:41:10.300,1019.865038
3637627 *0001V,01/01/70 08:41:10.400,1019.864277
3637721 *0001V,01/01/70 08:41:10.500,1019.866330
3637814 *0001V,01/01/70 08:41:10.600,1019.865359
3637923 *0001V,01/01/70 08:41:10.700,1019.864913
3638017 *0001V,01/01/70 08:41:10.800,1019.863863
3638126 *0001V,01/01/70 08:41:10.900,1019.859943
3638220 *0001V,01/01/70 08:41:11.000,1019.855985
3638313 *0001V,01/01/70 08:41:11.100,1019.855384
3638423 *0001V,01/01/70 08:41:11.200,1019.851490
3638516 *0001V,01/01/70 08:41:11.300,1019.847111
3638625 *0001V,01/01/70 08:41:11.400,1019.843324
3638719 *0001V,01/01/70 08:41:11.500,1019.844051
3638813 *0001V,01/01/70 08:41:11.600,1019.844011
3638922 *0001V,01/01/70 08:41:11.700,1019.847998
3639015 *0001V,01/01/70 08:41:11.800,1019.844113
3639125 *0001V,01/01/70 08:41:11.900,1019.838071
3639218 *0001V,01/01/70 08:41:12.000,1019.834835
3639327 *0001V,01/01/70 08:41:12.100,1019.834453
3639421 *0001V,01/01/70 08:41:12.200,1019.833951
3639515 *0001V,01/01/70 08:41:12.300,1019.831537
3639624 *0001V,01/01/70 08:41:12.400,1019.828013
3639717 *0001V,01/01/70 08:41:12.500,1019.823087
3639827 *0001V,01/01/70 08:41:12.600,1019.823276
3639920 *0001V,01/01/70 08:41:12.700,1019.819351
3640014 *0001V,01/01/70 08:41:12.800,1019.817977
3640123 *0001V,01/01/70 08:41:12.900,1019.815617
3640217 *0001V,01/01/70 08:41:13.000,1019.813804
3640326 *0001V,01/01/70 08:41:13.100,1019.811985
3640419 *0001V,01/01/70 08:41:13.200,1019.807706
3640513 *0001V,01/01/70 08:41:13.300,1019.804052
3640622 *0001V,01/01/70 08:41:13.400,1019.800472
3640716 *0001V,01/01/70 08:41:13.500,1019.804884
3640825 *0001V,01/01/70 08:41:13.600,1019.803205
3640919 *0001V,01/01/70 08:41:13.700,1019.797385
3641012 *0001V,01/01/70 08:41:13.800,1019.795697
3641121 *0001V,01/01/70 08:41:13.900,1019.790981
3641215 *0001V,01/01/70 08:41:14.000,1019.798536
3641324 *0001V,01/01/70 08:41:14.100,1019.806826
3641418 *0001V,01/01/70 08:41:14.200,1019.809660
3641527 *0001V,01/01/70 08:41:14.300,1019.812406
3641621 *0001V,01/01/70 08:41:14.400,1019.817739
3641714 *0001V,01/01/70 08:41:14.500,1019.830702
3641823 *0001V,01/01/70 08:41:14.600,1019.841540
3641917 *0001V,01/01/70 08:41:14.700,1019.850327
3642026 *0001V,01/01/70 08:41:14.800,1019.864111
3642120 *0001V,01/01/70 08:41:14.900,1019.877265
3642213 *0001V,01/01/70 08:41:15.000,1019.892137
3642323 *0001V,01/01/70 08:41:15.100,1019.906951
3642416 *0001V,01/01/70 08:41:15.200,1019.918407
3642525 *0001V,01/01/70 08:41:15.300,1019.929179
3642619 *0001V,01/01/70 08:41:15.400,1019.939796
3642713 *0001V,01/01/70 08:41:15.500,1019.944162
3642822 *0001V,01/01/70 08:41:15.600,1019.949455
3642915 *0001V,01/01/70 08:41:15.700,1019.950623
3643025 *0001V,01/01/70 08:41:15.800,1019.954312
3643118 *0001V,01/01/70 08:41:15.900,1019.951121
3643227 *0001V,01/01/70 08:41:16.000,1019.943315
3643321 *0001V,01/01/70 08:41:16.100,1019.933288
3643415 *0001V,01/01/70 08:41:16.200,1019.929395
3643524 *0001V,01/01/70 08:41:16.300,1019.924036
3643617 *0001V,01/01/70 08:41:16.400,1019.913089
3643727 *0001V,01/01/70 08:41:16.500,1019.897844
3643820 *0001V,01/01/70 08:41:16.600,1019.879743
3643914 *0001V,01/01/70 08:41:16.700,1019.864986
3644023 *0001V,01/01/70 08:41:16.800,1019.851571
3644117 *0001V,01/01/70 08:41:16.900,1019.839693
3644226 *0001V,01/01/70 08:41:17.000,1019.826440
3644319 *0001V,01/01/70 08:41:17.100,1019.810790
3644413 *0001V,01/01/70 08:41:17.200,1019.797558
3644522 *0001V,01/01/70 08:41:17.300,1019.789052
3644616 *0001V,01/01/70 08:41:17.400,1019.781049
3644725 *0001V,01/01/70 08:41:17.500,1019.770546
3644819 *0001V,01/01/70 08:41:17.600,1019.763340
3644912 *0001V,01/01/70 08:41:17.700,1019.758796
3645021 *0001V,01/01/70 08:41:17.800,1019.752566
3645115 *0001V,01/01/70 08:41:17.900,1019.746318
3645224 *0001V,01/01/70 08:41:18.000,1019.742910
3645318 *0001V,01/01/70 08:41:18.100,1019.744997
3645427 *0001V,01/01/70 08:41:18.200,1019.748805
3645521 *0001V,01/01/70 08:41:18.300,1019.755914
3645614 *0001V,01/01/70 08:41:18.400,1019.754330
3645723 *0001V,01/01/70 08:41:18.500,1019.756258
3645817 *0001V,01/01/70 08:41:18.600,1019.764441
3645926 *0001V,01/01/70 08:41:18.700,1019.773844
3646020 *0001V,01/01/70 08:41:18.800,1019.783696
3646113 *0001V,01/01/70 08:41:18.900,1019.791377
3646223 *0001V,01/01/70 08:41:19.000,1019.802214
3646316 *0001V,01/01/70 08:41:19.100,1019.812286
3646425 *0001V,01/01/70 08:41:19.200,1019.825887
3646519 *0001V,01/01/70 08:41:19.300,1019.837024
3646613 *0001V,01/01/70 08:41:19.400,1019.846252
3646722 *0001V,01/01/70 08:41:19.500,1019.861192
3646815 *0001V,01/01/70 08:41:19.600,1019.872817
3646925 *0001V,01/01/70 08:41:19.700,1019.883273
3647018 *0001V,01/01/70 08:41:19.800,1019.893849
3647127 *0001V,01/01/70 08:41:19.900,1019.901903
3647221 *0001V,01/01/70 08:41:20.000,1019.911805
3647315 *0001V,01/01/70 08:41:20.100,1019.920257
3647424 *0001V,01/01/70 08:41:20.200,1019.925706
3647517 *0001V,01/01/70 08:41:20.300,1019.931129
3647627 *0001V,01/01/70 08:41:20.400,1019.934923
3647720 *0001V,01/01/70 08:41:20.500,1019.940160
3647814 *0001V,01/01/70 08:41:20.600,1019.944027
3647923 *0001V,01/01/70 08:41:20.700,1019.945563
3648017 *0001V,01/01/70 08:41:20.800,1019.949117
3648126 *0001V,01/01/70 08:41:20.900,1019.948719
3648219 *0001V,01/01/70 08:41:21.000,1019.950534
3648313 *0001V,01/01/70 08:41:21.100,1019.946423
3648422 *0001V,01/01/70 08:41:21.200,1019.946124
3648516 *0001V,01/01/70 08:41:21.300,1019.942538
3648625 *0001V,01/01/70 08:41:21.400,1019.934165
3648719 *0001V,01/01/70 08:41:21.500,1019.926482
3648812 *0001V,01/01/70 08:41:21.600,1019.921625
3648921 *0001V,01/01/70 08:41:21.700,1019.912901
3649015 *0001V,01/01/70 08:41:21.800,1019.902860
3649124 *0001V,01/01/70 08:41:21.900,1019.893676
3649218 *0001V,01/01/70 08:41:22.000,1019.880485
3649327 *0001V,01/01/70 08:41:22.100,1019.866902
3649421 *0001V,01/01/70 08:41:22.200,1019.858456
3649514 *0001V,01/01/70 08:41:22.300,1019.846966
3649623 *0001V,01/01/70 08:41:22.400,1019.837352
3649717 *0001V,01/01/70 08:41:22.500,1019.829669
3649826 *0001V,01/01/70 08:41:22.600,1019.826472
3649920 *0001V,01/01/70 08:41:22.700,1019.819785
3650013 *0001V,01/01/70 08:41:22.800,1019.815011
3650123 *0001V,01/01/70 08:41:22.900,1019.807835
3650216 *0001V,01/01/70 08:41:23.000,1019.802478
3650325 *0001V,01/01/70 08:41:23.100,1019.800576
3650419 *0001V,01/01/70 08:41:23.200,1019.794064
3650513 *0001V,01/01/70 08:41:23.300,1019.790666
3650622 *0001V,01/01/70 08:41:23.400,1019.790134
3650715 *0001V,01/01/70 08:41:23.500,1019.790407
3650825 *0001V,01/01/70 08:41:23.600,1019.791764
3650918 *0001V,01/01/70 08:41:23.700,1019.794691
3651027 *0001V,01/01/70 08:41:23.800,1019.797201
3651121 *0001V,01/01/70 08:41:23.900,1019.799373
3651215 *0001V,01/01/70 08:41:24.000,1019.804144
3651324 *0001V,01/01/70 08:41:24.100,1019.807540
3651417 *0001V,01/01/70 08:41:24.200,1019.813043
3651527 *0001V,01/01/70 08:41:24.300,1019.819192
3651620 *0001V,01/01/70 08:41:24.400,1019.820972
3651714 *0001V,01/01/70 08:41:24.500,1019.825915
3651823 *0001V,01/01/70 08:41:24.600,1019.834736
3651917 *0001V,01/01/70 08:41:24.700,1019.843206
3652026 *0001V,01/01/70 08:41:24.800,1019.845647
3652119 *0001V,01/01/70 08:41:24.900,1019.849935
3652213 *0001V,01/01/70 08:41:25.000,1019.849816
3652322 *0001V,01/01/70 08:41:25.100,1019.855441
3652416 *0001V,01/01/70 08:41:25.200,1019.858864
3652525 *0001V,01/01/70 08:41:25.300,1019.863396
3652619 *0001V,01/01/70 08:41:25.400,1019.864653
3652712 *0001V,01/01/70 08:41:25.500,1019.863754
3652821 *0001V,01/01/70 08:41:25.600,1019.868086
3652915 *0001V,01/01/70 08:41:25.700,1019.874110
3653024 *0001V,01/01/70 08:41:25.800,1019.874825
3653118 *0001V,01/01/70 08:41:25.900,1019.878532
3653227 *0001V,01/01/70 08:41:26.000,1019.877259
3653321 *0001V,01/01/70 08:41:26.100,1019.875959
3653414 *0001V,01/01/70 08:41:26.200,1019.876477
3653523 *0001V,01/01/70 08:41:26.300,1019.877596
3653617 *0001V,01/01/70 08:41:26.400,1019.880987
3653726 *0001V,01/01/70 08:41:26.500,1019.882685
3653820 *0001V,01/01/70 08:41:26.600,1019.882009
3653913 *0001V,01/01/70 08:41:26.700,1019.880969
3654023 *0001V,01/01/70 08:41:26.800,1019.879440
3654116 *0001V,01/01/70 08:41:26.900,1019.875484
3654225 *0001V,01/01/70 08:41:27.000,1019.872682
3654319 *0001V,01/01/70 08:41:27.100,1019.869484
3654413 *0001V,01/01/70 08:41:27.200,1019.863113
3654522 *0001V,01/01/70 08:41:27.300,1019.856388
3654615 *0001V,01/01/70 08:41:27.400,1019.850294
3654725 *0001V,01/01/70 08:41:27.500,1019.853359
3654818 *0001V,01/01/70 08:41:27.600,1019.853228
3654927 *0001V,01/01/70 08:41:27.700,1019.847302
3655021 *0001V,01/01/70 08:41:27.800,1019.841741
3655115 *0001V,01/01/70 08:41:27.900,1019.837559
3655224 *0001V,01/01/70 08:41:28.000,1019.836376
3655317 *0001V,01/01/70 08:41:28.100,1019.833601
3655427 *0001V,01/01/70 08:41:28.200,1019.832811
3655520 *0001V,01/01/70 08:41:28.300,1019.826585
3655614 *0001V,01/01/70 08:41:28.400,1019.822897
3655723 *0001V,01/01/70 08:41:28.500,1019.819382
3655817 *0001V,01/01/70 08:41:28.600,1019.818183
3655926 *0001V,01/01/70 08:41:28.700,1019.814039
3656019 *0001V,01/01/70 08:41:28.800,1019.812436
3656113 *0001V,01/01/70 08:41:28.900,1019.813709
3656222 *0001V,01/01/70 08:41:29.000,1019.808905
3656316 *0001V,01/01/70 08:41:29.100,1019.802544
3656425 *0001V,01/01/70 08:41:29.200,1019.803365
3656519 *0001V,01/01/70 08:41:29.300,1019.800504
3656628 *0001V,01/01/70 08:41:29.400,1019.798302
3656721 *0001V,01/01/70 08:41:29.500,1019.795179
3656815 *0001V,01/01/70 08:41:29.600,1019.792397
3656924 *0001V,01/01/70 08:41:29.700,1019.794235
3657018 *0001V,01/01/70 08:41:29.800,1019.795482
3657127 *0001V,01/01/70 08:41:29.900,1019.798601
3657221 *0001V,01/01/70 08:41:30.000,1019.801790
3657314 *0001V,01/01/70 08:41:30.100,1019.805354
3657423 *0001V,01/01/70 08:41:30.200,1019.810032
3657517 *0001V,01/01/70 08:41:30.300,1019.815337
3657626 *0001V,01/01/70 08:41:30.400,1019.817318
3657720 *0001V,01/01/70 08:41:30.500,1019.826688
3657813 *0001V,01/01/70 08:41:30.600,1019.836037
3657923 *0001V,01/01/70 08:41:30.700,1019.848742
3658016 *0001V,01/01/70 08:41:30.800,1019.857014
3658125 *0001V,01/01/70 08:41:30.900,1019.861612
3658219 *0001V,01/01/70 08:41:31.000,1019.872655
3658313 *0001V,01/01/70 08:41:31.100,1019.881184
3658422 *0001V,01/01/70 08:41:31.200,1019.885435
3658515 *0001V,01/01/70 08:41:31.300,1019.891445
3658625 *0001V,01/01/70 08:41:31.400,1019.898842
3658718 *0001V,01/01/70 08:41:31.500,1019.905894
3658827 *0001V,01/01/70 08:41:31.600,1019.912231
3658921 *0001V,01/01/70 08:41:31.700,1019.917643
3659015 *0001V,01/01/70 08:41:31.800,1019.918328
3659124 *0001V,01/01/70 08:41:31.900,1019.914688
3659217 *0001V,01/01/70 08:41:32.000,1019.912930
3659327 *0001V,01/01/70 08:41:32.100,1019.908218
3659420 *0001V,01/01/70 08:41:32.200,1019.905785
3659514 *0001V,01/01/70 08:41:32.300,1019.897688
3659623 *0001V,01/01/70 08:41:32.400,1019.893379
3659717 *0001V,01/01/70 08:41:32.500,1019.887078
3659826 *0001V,01/01/70 08:41:32.600,1019.882649
3659919 *0001V,01/01/70 08:41:32.700,1019.879182
3700013 *0001V,01/01/70 08:41:32.800,1019.870158
3700122 *0001V,01/01/70 08:41:32.900,1019.864958
3700216 *0001V,01/01/70 08:41:33.000,1019.858421
3700325 *0001V,01/01/70 08:41:33.100,1019.852001
3700419 *0001V,01/01/70 08:41:33.200,1019.843444
3700528 *0001V,01/01/70 08:41:33.300,1019.839071
3700621 *0001V,01/01/70 08:41:33.400,1019.836553
3700715 *0001V,01/01/70 08:41:33.500,1019.833150
3700824 *0001V,01/01/70 08:41:33.600,1019.825486
3700918 *0001V,01/01/70 08:41:33.700,1019.818545
3701027 *0001V,01/01/70 08:41:33.800,1019.812391
3701121 *0001V,01/01/70 08:41:33.900,1019.806255
3701214 *0001V,01/01/70 08:41:34.000,1019.805515
3701323 *0001V,01/01/70 08:41:34.100,1019.801925
3701417 *0001V,01/01/70 08:41:34.200,1019.798293
3701526 *0001V,01/01/70 08:41:34.300,1019.796550
3701620 *0001V,01/01/70 08:41:34.400,1019.796365
3701713 *0001V,01/01/70 08:41:34.500,1019.794437
3701823 *0001V,01/01/70 08:41:34.600,1019.793407
3701916 *0001V,01/01/70 08:41:34.700,1019.791986
3702025 *0001V,01/01/70 08:41:34.800,1019.792482
3702119 *0001V,01/01/70 08:41:34.900,1019.790677
3702213 *0001V,01/01/70 08:41:35.000,1019.792165
3702322 *0001V,01/01/70 08:41:35.100,1019.792670
3702415 *0001V,01/01/70 08:41:35.200,1019.797963
3702525 *0001V,01/01/70 08:41:35.300,1019.801854
3702618 *0001V,01/01/70 08:41:35.400,1019.807560
3702727 *0001V,01/01/70 08:41:35.500,1019.812199
3702821 *0001V,01/01/70 08:41:35.600,1019.818758
3702915 *0001V,01/01/70 08:41:35.700,1019.825256
3703024 *0001V,01/01/70 08:41:35.800,1019.829081
3703117 *0001V,01/01/70 08:41:35.900,1019.830592
3703227 *0001V,01/01/70 08:41:36.000,1019.834687
3703320 *0001V,01/01/70 08:41:36.100,1019.836609
3703414 *0001V,01/01/70 08:41:36.200,1019.837650
3703523 *0001V,01/01/70 08:41:36.300,1019.846414
3703617 *0001V,01/01/70 08:41:36.400,1019.850407
3703726 *0001V,01/01/70 08:41:36.500,1019.849141
3703819 *0001V,01/01/70 08:41:36.600,1019.854658
3703913 *0001V,01/01/70 08:41:36.700,1019.862328
3704022 *0001V,01/01/70 08:41:36.800,1019.871986
3704116 *0001V,01/01/70 08:41:36.900,1019.871543
3704225 *0001V,01/01/70 08:41:37.000,1019.875408
3704319 *0001V,01/01/70 08:41:37.100,1019.879697
3704412 *0001V,01/01/70 08:41:37.200,1019.883078
3704521 *0001V,01/01/70 08:41:37.300,1019.887378
3704615 *0001V,01/01/70 08:41:37.400,1019.892372
3704724 *0001V,01/01/70 08:41:37.500,1019.895616
3704818 *0001V,01/01/70 08:41:37.600,1019.892954
3704927 *0001V,01/01/70 08:41:37.700,1019.889608
3705021 *0001V,01/01/70 08:41:37.800,1019.885830
3705114 *0001V,01/01/70 08:41:37.900,1019.888286
3705223 *0001V,01/01/70 08:41:38.000,1019.882868
3705317 *0001V,01/01/70 08:41:38.100,1019.880829
3705426 *0001V,01/01/70 08:41:38.200,1019.879420
3705520 *0001V,01/01/70 08:41:38.300,1019.874805
3705613 *0001V,01/01/70 08:41:38.400,1019.876224
3705723 *0001V,01/01/70 08:41:38.500,1019.875187
3705816 *0001V,01/01/70 08:41:38.600,1019.872203
3705925 *0001V,01/01/70 08:41:38.700,1019.871676
3706019 *0001V,01/01/70 08:41:38.800,1019.869096
3706113 *0001V,01/01/70 08:41:38.900,1019.867682
3706222 *0001V,01/01/70 08:41:39.000,1019.868929
3706315 *0001V,01/01/70 08:41:39.100,1019.864032
3706425 *0001V,01/01/70 08:41:39.200,1019.858432
3706518 *0001V,01/01/70 08:41:39.300,1019.853536
3706627 *0001V,01/01/70 08:41:39.400,1019.852772
3706721 *0001V,01/01/70 08:41:39.500,1019.849099
3706815 *0001V,01/01/70 08:41:39.600,1019.843370
3706924 *0001V,01/01/70 08:41:39.700,1019.840237
3707017 *0001V,01/01/70 08:41:39.800,1019.831301
3707127 *0001V,01/01/70 08:41:39.900,1019.826891
3707220 *0001V,01/01/70 08:41:40.000,1019.822499
3707314 *0001V,01/01/70 08:41:40.100,1019.816832
3707423 *0001V,01/01/70 08:41:40.200,1019.807636
3707517 *0001V,01/01/70 08:41:40.300,1019.802186
3707626 *0001V,01/01/70 08:41:40.400,1019.801859
3707719 *0001V,01/01/70 08:41:40.500,1019.803138
3707813 *0001V,01/01/70 08:41:40.600,1019.798753
3707922 *0001V,01/01/70 08:41:40.700,1019.794955
3708016 *0001V,01/01/70 08:41:40.800,1019.791833
3708125 *0001V,01/01/70 08:41:40.900,1019.788934
3708219 *0001V,01/01/70 08:41:41.000,1019.789665
3708312 *0001V,01/01/70 08:41:41.100,1019.783842
3708421 *0001V,01/01/70 08:41:41.200,1019.786474
3708515 *0001V,01/01/70 08:41:41.300,1019.789242
3708624 *0001V,01/01/70 08:41:41.400,1019.787383
3708718 *0001V,01/01/70 08:41:41.500,1019.784611
3708827 *0001V,01/01/70 08:41:41.600,1019.792996
3708921 *0001V,01/01/70 08:41:41.700,1019.798196
3709014 *0001V,01/01/70 08:41:41.800,1019.801214
3709123 *0001V,01/01/70 08:41:41.900,1019.806107
3709217 *0001V,01/01/70 08:41:42.000,1019.811944
3709326 *0001V,01/01/70 08:41:42.100,1019.817988
3709420 *0001V,01/01/70 08:41:42.200,1019.824232
3709513 *0001V,01/01/70 08:41:42.300,1019.834131
3709623 *0001V,01/01/70 08:41:42.400,1019.839278
3709716 *0001V,01/01/70 08:41:42.500,1019.842649
3709825 *0001V,01/01/70 08:41:42.600,1019.851878
3709919 *0001V,01/01/70 08:41:42.700,1019.861095
3710013 *0001V,01/01/70 08:41:42.800,1019.866983
3710122 *0001V,01/01/70 08:41:42.900,1019.872266
3710215 *0001V,01/01/70 08:41:43.000,1019.873525
3710325 *0001V,01/01/70 08:41:43.100,1019.875578
3710418 *0001V,01/01/70 08:41:43.200,1019.881867
3710512 *0001V,01/01/70 08:41:43.300,1019.887796
3710621 *0001V,01/01/70 08:41:43.400,1019.882616
3710715 *0001V,01/01/70 08:41:43.500,1019.876911
3710824 *0001V,01/01/70 08:41:43.600,1019.872427
3710917 *0001V,01/01/70 08:41:43.700,1019.869666
3711027 *0001V,01/01/70 08:41:43.800,1019.873359
3711120 *0001V,01/01/70 08:41:43.900,1019.872885
3711214 *0001V,01/01/70 08:41:44.000,1019.871476
3711323 *0001V,01/01/70 08:41:44.100,1019.874860
3711417 *0001V,01/01/70 08:41:44.200,1019.876546
3711526 *0001V,01/01/70 08:41:44.300,1019.878211
3711619 *0001V,01/01/70 08:41:44.400,1019.875297
3711713 *0001V,01/01/70 08:41:44.500,1019.877451
3711822 *0001V,01/01/70 08:41:44.600,1019.878736
3711916 *0001V,01/01/70 08:41:44.700,1019.877790
3712025 *0001V,01/01/70 08:41:44.800,1019.872178
3712119 *0001V,01/01/70 08:41:44.900,1019.869931
3712228 *0001V,01/01/70 08:41:45.000,1019.869528
3712321 *0001V,01/01/70 08:41:45.100,1019.868222
3712415 *0001V,01/01/70 08:41:45.200,1019.863249
3712524 *0001V,01/01/70 08:41:45.300,1019.859716
3712618 *0001V,01/01/70 08:41:45.400,1019.858148
3712727 *0001V,01/01/70 08:41:45.500,1019.854025
3712821 *0001V,01/01/70 08:41:45.600,1019.849218
3712914 *0001V,01/01/70 08:41:45.700,1019.845371
3713023 *0001V,01/01/70 08:41:45.800,1019.843220
3713117 *0001V,01/01/70 08:41:45.900,1019.841742
3713226 *0001V,01/01/70 08:41:46.000,1019.838502
3713320 *0001V,01/01/70 08:41:46.100,1019.835763
3713413 *0001V,01/01/70 08:41:46.200,1019.832051
3713523 *0001V,01/01/70 08:41:46.300,1019.829289
3713616 *0001V,01/01/70 08:41:46.400,1019.830981
3713725 *0001V,01/01/70 08:41:46.500,1019.824508
3713819 *0001V,01/01/70 08:41:46.600,1019.822225
3713913 *0001V,01/01/70 08:41:46.700,1019.816145
3714022 *0001V,01/01/70 08:41:46.800,1019.812202
3714115 *0001V,01/01/70 08:41:46.900,1019.808716
3714225 *0001V,01/01/70 08:41:47.000,1019.811517
3714318 *0001V,01/01/70 08:41:47.100,1019.814495
3714427 *0001V,01/01/70 08:41:47.200,1019.810863
3714521 *0001V,01/01/70 08:41:47.300,1019.809237
3714615 *0001V,01/01/70 08:41:47.400,1019.807088
3714724 *0001V,01/01/70 08:41:47.500,1019.808248
3714817 *0001V,01/01/70 08:41:47.600,1019.809273
3714927 *0001V,01/01/70 08:41:47.700,1019.807471
3715020 *0001V,01/01/70 08:41:47.800,1019.812593
3715114 *0001V,01/01/70 08:41:47.900,1019.816267
3715223 *0001V,01/01/70 08:41:48.000,1019.820551
3715317 *0001V,01/01/70 08:41:48.100,1019.824855
3715426 *0001V,01/01/70 08:41:48.200,1019.823151
3715519 *0001V,01/01/70 08:41:48.300,1019.827931
3715613 *0001V,01/01/70 08:41:48.400,1019.836628
3715722 *0001V,01/01/70 08:41:48.500,1019.842733
3715816 *0001V,01/01/70 08:41:48.600,1019.844786
3715925 *0001V,01/01/70 08:41:48.700,1019.846582
3716019 *0001V,01/01/70 08:41:48.800,1019.854516
3716112 *0001V,01/01/70 08:41:48.900,1019.861474
3716221 *0001V,01/01/70 08:41:49.000,1019.868344
3716315 *0001V,01/01/70 08:41:49.100,1019.872066
3716424 *0001V,01/01/70 08:41:49.200,1019.874032
3716518 *0001V,01/01/70 08:41:49.300,1019.879491
3716627 *0001V,01/01/70 08:41:49.400,1019.885581
3716721 *0001V,01/01/70 08:41:49.500,1019.884752
3716814 *0001V,01/01/70 08:41:49.600,1019.885691
3716923 *0001V,01/01/70 08:41:49.700,1019.887238
3717017 *0001V,01/01/70 08:41:49.800,1019.889753
3717126 *0001V,01/01/70 08:41:49.900,1019.889532
3717220 *0001V,01/01/70 08:41:50.000,1019.890598
3717313 *0001V,01/01/70 08:41:50.100,1019.889739
3717423 *0001V,01/01/70 08:41:50.200,1019.888218
3717516 *0001V,01/01/70 08:41:50.300,1019.885195
3717625 *0001V,01/01/70 08:41:50.400,1019.884938
3717719 *0001V,01/01/70 08:41:50.500,1019.882198
3717813 *0001V,01/01/70 08:41:50.600,1019.876091
3717922 *0001V,01/01/70 08:41:50.700,1019.876256
3718015 *0001V,01/01/70 08:41:50.800,1019.873476
3718125 *0001V,01/01/70 08:41:50.900,1019.871308
3718218 *0001V,01/01/70 08:41:51.000,1019.867995
3718327 *0001V,01/01/70 08:41:51.100,1019.865611
3718421 *0001V,01/01/70 08:41:51.200,1019.862857
3718515 *0001V,01/01/70 08:41:51.300,1019.862781
3718624 *0001V,01/01/70 08:41:51.400,1019.857723
3718717 *0001V,01/01/70 08:41:51.500,1019.853788
3718827 *0001V,01/01/70 08:41:51.600,1019.852566
3718920 *0001V,01/01/70 08:41:51.700,1019.847775
3719014 *0001V,01/01/70 08:41:51.800,1019.846949
3719123 *0001V,01/01/70 08:41:51.900,1019.836241
3719217 *0001V,01/01/70 08:41:52.000,1019.835189
3719326 *0001V,01/01/70 08:41:52.100,1019.832326
3719419 *0001V,01/01/70 08:41:52.200,1019.827537
3719513 *0001V,01/01/70 08:41:52.300,1019.820729
3719622 *0001V,01/01/70 08:41:52.400,1019.819368
3719716 *0001V,01/01/70 08:41:52.500,1019.816944
3719825 *0001V,01/01/70 08:41:52.600,1019.814631
3719919 *0001V,01/01/70 08:41:52.700,1019.812982
3720012 *0001V,01/01/70 08:41:52.800,1019.809293
3720121 *0001V,01/01/70 08:41:52.900,1019.803722
3720215 *0001V,01/01/70 08:41:53.000,1019.799613
3720324 *0001V,01/01/70 08:41:53.100,1019.800247
3720418 *0001V,01/01/70 08:41:53.200,1019.802515
3720527 *0001V,01/01/70 08:41:53.300,1019.801723
3720621 *0001V,01/01/70 08:41:53.400,1019.798715
3720714 *0001V,01/01/70 08:41:53.500,1019.802719
3720823 *0001V,01/01/70 08:41:53.600,1019.805023
3720917 *0001V,01/01/70 08:41:53.700,1019.804384
3721026 *0001V,01/01/70 08:41:53.800,1019.810853
3721120 *0001V,01/01/70 08:41:53.900,1019.812917
3721213 *0001V,01/01/70 08:41:54.000,1019.817191
3721323 *0001V,01/01/70 08:41:54.100,1019.824701
3721416 *0001V,01/01/70 08:41:54.200,1019.828654
3721525 *0001V,01/01/70 08:41:54.300,1019.834702
3721619 *0001V,01/01/70 08:41:54.400,1019.837849
3721713 *0001V,01/01/70 08:41:54.500,1019.846458
3721822 *0001V,01/01/70 08:41:54.600,1019.852791
3721915 *0001V,01/01/70 08:41:54.700,1019.858122
3722025 *0001V,01/01/70 08:41:54.800,1019.866490
3722118 *0001V,01/01/70 08:41:54.900,1019.872352
3722212 *0001V,01/01/70 08:41:55.000,1019.875691
3722321 *0001V,01/01/70 08:41:55.100,1019.879822
3722415 *0001V,01/01/70 08:41:55.200,1019.885487
3722524 *0001V,01/01/70 08:41:55.300,1019.893630
3722617 *0001V,01/01/70 08:41:55.400,1019.895574
3722727 *0001V,01/01/70 08:41:55.500,1019.899073
3722820 *0001V,01/01/70 08:41:55.600,1019.905244
3722914 *0001V,01/01/70 08:41:55.700,1019.906548
3723023 *0001V,01/01/70 08:41:55.800,1019.912500
3723117 *0001V,01/01/70 08:41:55.900,1019.912621
3723226 *0001V,01/01/70 08:41:56.000,1019.913937
3723319 *0001V,01/01/70 08:41:56.100,1019.911728
3723413 *0001V,01/01/70 08:41:56.200,1019.908758
3723522 *0001V,01/01/70 08:41:56.300,1019.908841
3723616 *0001V,01/01/70 08:41:56.400,1019.907529
3723725 *0001V,01/01/70 08:41:56.500,1019.903197
3723819 *0001V,01/01/70 08:41:56.600,1019.901494
3723912 *0001V,01/01/70 08:41:56.700,1019.896996
3724021 *0001V,01/01/70 08:41:56.800,1019.893939
3724115 *0001V,01/01/70 08:41:56.900,1019.888161
3724224 *0001V,01/01/70 08:41:57.000,1019.883227
3724318 *0001V,01/01/70 08:41:57.100,1019.877524
3724427 *0001V,01/01/70 08:41:57.200,1019.872894
3724521 *0001V,01/01/70 08:41:57.300,1019.867717
3724614 *0001V,01/01/70 08:41:57.400,1019.859227
3724723 *0001V,01/01/70 08:41:57.500,1019.852744
3724817 *0001V,01/01/70 08:41:57.600,1019.847954
3724926 *0001V,01/01/70 08:41:57.700,1019.843847
3725020 *0001V,01/01/70 08:41:57.800,1019.838190
3725113 *0001V,01/01/70 08:41:57.900,1019.829431
3725223 *0001V,01/01/70 08:41:58.000,1019.824965
3725316 *0001V,01/01/70 08:41:58.100,1019.820615
3725425 *0001V,01/01/70 08:41:58.200,1019.817141
3725519 *0001V,01/01/70 08:41:58.300,1019.814864
3725613 *0001V,01/01/70 08:41:58.400,1019.811051
3725722 *0001V,01/01/70 08:41:58.500,1019.808978
3725815 *0001V,01/01/70 08:41:58.600,1019.805702
3725925 *0001V,01/01/70 08:41:58.700,1019.804848
3726018 *0001V,01/01/70 08:41:58.800,1019.807466
3726112 *0001V,01/01/70 08:41:58.900,1019.807620
3726221 *0001V,01/01/70 08:41:59.000,1019.810808
3726315 *0001V,01/01/70 08:41:59.100,1019.811437
3726424 *0001V,01/01/70 08:41:59.200,1019.813663
3726517 *0001V,01/01/70 08:41:59.300,1019.815505
3726627 *0001V,01/01/70 08:41:59.400,1019.819886
3726720 *0001V,01/01/70 08:41:59.500,1019.820268
3726814 *0001V,01/01/70 08:41:59.600,1019.821851
3726923 *0001V,01/01/70 08:41:59.700,1019.824974
3727017 *0001V,01/01/70 08:41:59.800,1019.825834
3727126 *0001V,01/01/70 08:41:59.900,1019.825785
3727219 *0001V,01/01/70 08:42:00.000,1019.828432
3727313 *0001V,01/01/70 08:42:00.100,1019.830918
3727422 *0001V,01/01/70 08:42:00.200,1019.831224
3727516 *0001V,01/01/70 08:42:00.300,1019.832920
3727625 *0001V,01/01/70 08:42:00.400,1019.835797
3727719 *0001V,01/01/70 08:42:00.500,1019.838709
3727812 *0001V,01/01/70 08:42:00.600,1019.839579
3727921 *0001V,01/01/70 08:42:00.700,1019.841383
3728015 *0001V,01/01/70 08:42:00.800,1019.841551
3728124 *0001V,01/01/70 08:42:00.900,1019.844476
3728218 *0001V,01/01/70 08:42:01.000,1019.848135
3728327 *0001V,01/01/70 08:42:01.100,1019.848017
3728421 *0001V,01/01/70 08:42:01.200,1019.847692
3728514 *0001V,01/01/70 08:42:01.300,1019.852455
3728623 *0001V,01/01/70 08:42:01.400,1019.851860
3728717 *0001V,01/01/70 08:42:01.500,1019.851469
3728826 *0001V,01/01/70 08:42:01.600,1019.849948
3728920 *0001V,01/01/70 08:42:01.700,1019.845923
3729013 *0001V,01/01/70 08:42:01.800,1019.849973
3729123 *0001V,01/01/70 08:42:01.900,1019.847272
3729216 *0001V,01/01/70 08:42:02.000,1019.848432
3729325 *0001V,01/01/70 08:42:02.100,1019.845239
3729419 *0001V,01/01/70 08:42:02.200,1019.846266
3729513 *0001V,01/01/70 08:42:02.300,1019.847654
3729622 *0001V,01/01/70 08:42:02.400,1019.849766
3729715 *0001V,01/01/70 08:42:02.500,1019.850869
3729825 *0001V,01/01/70 08:42:02.600,1019.853091
3729918 *0001V,01/01/70 08:42:02.700,1019.852392
3730027 *0001V,01/01/70 08:42:02.800,1019.848688
3730121 *0001V,01/01/70 08:42:02.900,1019.852462
3730215 *0001V,01/01/70 08:42:03.000,1019.858975
3730324 *0001V,01/01/70 08:42:03.100,1019.855351
3730417 *0001V,01/01/70 08:42:03.200,1019.853316
3730527 *0001V,01/01/70 08:42:03.300,1019.861207
3730620 *0001V,01/01/70 08:42:03.400,1019.866522
3730714 *0001V,01/01/70 08:42:03.500,1019.869036
3730823 *0001V,01/01/70 08:42:03.600,1019.868348
3730917 *0001V,01/01/70 08:42:03.700,1019.868126
3731026 *0001V,01/01/70 08:42:03.800,1019.868783
3731119 *0001V,01/01/70 08:42:03.900,1019.870846
3731213 *0001V,01/01/70 08:42:04.000,1019.866206
3731322 *0001V,01/01/70 08:42:04.100,1019.865128
3731416 *0001V,01/01/70 08:42:04.200,1019.866246
3731525 *0001V,01/01/70 08:42:04.300,1019.866033
3731619 *0001V,01/01/70 08:42:04.400,1019.865670
3731712 *0001V,01/01/70 08:42:04.500,1019.861367
3731821 *0001V,01/01/70 08:42:04.600,1019.855635
3731915 *0001V,01/01/70 08:42:04.700,1019.853643
3732024 *0001V,01/01/70 08:42:04.800,1019.851148
3732118 *0001V,01/01/70 08:42:04.900,1019.845104
3732227 *0001V,01/01/70 08:42:05.000,1019.835757
3732321 *0001V,01/01/70 08:42:05.100,1019.822333
3732414 *0001V,01/01/70 08:42:05.200,1019.817894
3732523 *0001V,01/01/70 08:42:05.300,1019.814699
3732617 *0001V,01/01/70 08:42:05.400,1019.807118
3732726 *0001V,01/01/70 08:42:05.500,1019.793762
3732820 *0001V,01/01/70 08:42:05.600,1019.787240
3732913 *0001V,01/01/70 08:42:05.700,1019.780764
3733023 *0001V,01/01/70 08:42:05.800,1019.776888
3733116 *0001V,01/01/70 08:42:05.900,1019.769353
3733225 *0001V,01/01/70 08:42:06.000,1019.765977
3733319 *0001V,01/01/70 08:42:06.100,1019.761875
3733413 *0001V,01/01/70 08:42:06.200,1019.760210
3733522 *0001V,01/01/70 08:42:06.300,1019.761855
3733615 *0001V,01/01/70 08:42:06.400,1019.758365
3733725 *0001V,01/01/70 08:42:06.500,1019.761898
3733818 *0001V,01/01/70 08:42:06.600,1019.764345
3733927 *0001V,01/01/70 08:42:06.700,1019.770433
3734021 *0001V,01/01/70 08:42:06.800,1019.782469
3734115 *0001V,01/01/70 08:42:06.900,1019.789501
3734224 *0001V,01/01/70 08:42:07.000,1019.799431
3734317 *0001V,01/01/70 08:42:07.100,1019.813030
3734427 *0001V,01/01/70 08:42:07.200,1019.826680
3734520 *0001V,01/01/70 08:42:07.300,1019.843212
3734614 *0001V,01/01/70 08:42:07.400,1019.857626
3734723 *0001V,01/01/70 08:42:07.500,1019.873496
3734817 *0001V,01/01/70 08:42:07.600,1019.887286
3734926 *0001V,01/01/70 08:42:07.700,1019.901020
3735019 *0001V,01/01/70 08:42:07.800,1019.916112
3735113 *0001V,01/01/70 08:42:07.900,1019.928478
3735222 *0001V,01/01/70 08:42:08.000,1019.939800
3735316 *0001V,01/01/70 08:42:08.100,1019.947057
3735425 *0001V,01/01/70 08:42:08.200,1019.951760
3735519 *0001V,01/01/70 08:42:08.300,1019.955016
3735612 *0001V,01/01/70 08:42:08.400,1019.958574
3735721 *0001V,01/01/70 08:42:08.500,1019.958023
3735815 *0001V,01/01/70 08:42:08.600,1019.955440
3735924 *0001V,01/01/70 08:42:08.700,1019.953962
3736018 *0001V,01/01/70 08:42:08.800,1019.945128
3736127 *0001V,01/01/70 08:42:08.900,1019.934546
3736221 *0001V,01/01/70 08:42:09.000,1019.923293
3736314 *0001V,01/01/70 08:42:09.100,1019.908438
3736423 *0001V,01/01/70 08:42:09.200,1019.900171
3736517 *0001V,01/01/70 08:42:09.300,1019.885319
3736626 *0001V,01/01/70 08:42:09.400,1019.873739
3736720 *0001V,01/01/70 08:42:09.500,1019.860991
3736813 *0001V,01/01/70 08:42:09.600,1019.851747
3736923 *0001V,01/01/70 08:42:09.700,1019.841974
3737016 *0001V,01/01/70 08:42:09.800,1019.830723
3737125 *0001V,01/01/70 08:42:09.900,1019.818382
3737219 *0001V,01/01/70 08:42:10.000,1019.812654
3737313 *0001V,01/01/70 08:42:10.100,1019.805524
3737422 *0001V,01/01/70 08:42:10.200,1019.801547
3737515 *0001V,01/01/70 08:42:10.300,1019.796320
3737625 *0001V,01/01/70 08:42:10.400,1019.790341
3737718 *0001V,01/01/70 08:42:10.500,1019.786554
3737812 *0001V,01/01/70 08:42:10.600,1019.781334
3737921 *0001V,01/01/70 08:42:10.700,1019.776767
3738015 *0001V,01/01/70 08:42:10.800,1019.776494
3738124 *0001V,01/01/70 08:42:10.900,1019.774809
3738217 *0001V,01/01/70 08:42:11.000,1019.772370
3738327 *0001V,01/01/70 08:42:11.100,1019.774093
3738420 *0001V,01/01/70 08:42:11.200,1019.775845
3738514 *0001V,01/01/70 08:42:11.300,1019.780869
3738623 *0001V,01/01/70 08:42:11.400,1019.781969
3738717 *0001V,01/01/70 08:42:11.500,1019.787932
3738826 *0001V,01/01/70 08:42:11.600,1019.788908
3738919 *0001V,01/01/70 08:42:11.700,1019.796612
3739013 *0001V,01/01/70 08:42:11.800,1019.804478
3739122 *0001V,01/01/70 08:42:11.900,1019.811421
3739216 *0001V,01/01/70 08:42:12.000,1019.818038
3739325 *0001V,01/01/70 08:42:12.100,1019.827415
3739419 *0001V,01/01/70 08:42:12.200,1019.838624
3739512 *0001V,01/01/70 08:42:12.300,1019.846855
3739621 *0001V,01/01/70 08:42:12.400,1019.857881
3739715 *0001V,01/01/70 08:42:12.500,1019.865330
3739824 *0001V,01/01/70 08:42:12.600,1019.869668
3739918 *0001V,01/01/70 08:42:12.700,1019.880344
3740027 *0001V,01/01/70 08:42:12.800,1019.886376
3740121 *0001V,01/01/70 08:42:12.900,1019.894392
3740214 *0001V,01/01/70 08:42:13.000,1019.898365
3740323 *0001V,01/01/70 08:42:13.100,1019.902568
3740417 *0001V,01/01/70 08:42:13.200,1019.907212
3740526 *0001V,01/01/70 08:42:13.300,1019.908498
3740620 *0001V,01/01/70 08:42:13.400,1019.908320
3740713 *0001V,01/01/70 08:42:13.500,1019.909869
3740823 *0001V,01/01/70 08:42:13.600,1019.907637
3740916 *0001V,01/01/70 08:42:13.700,1019.902502
3741025 *0001V,01/01/70 08:42:13.800,1019.893261
3741119 *0001V,01/01/70 08:42:13.900,1019.891218
3741213 *0001V,01/01/70 08:42:14.000,1019.887738
3741322 *0001V,01/01/70 08:42:14.100,1019.883839
3741415 *0001V,01/01/70 08:42:14.200,1019.876779
3741525 *0001V,01/01/70 08:42:14.300,1019.867610
3741618 *0001V,01/01/70 08:42:14.400,1019.860843
3741727 *0001V,01/01/70 08:42:14.500,1019.854090
3741821 *0001V,01/01/70 08:42:14.600,1019.846905
3741915 *0001V,01/01/70 08:42:14.700,1019.837840
3742024 *0001V,01/01/70 08:42:14.800,1019.827966
3742117 *0001V,01/01/70 08:42:14.900,1019.818573
3742227 *0001V,01/01/70 08:42:15.000,1019.811356
3742320 *0001V,01/01/70 08:42:15.100,1019.802016
3742414 *0001V,01/01/70 08:42:15.200,1019.789016
3742523 *0001V,01/01/70 08:42:15.300,1019.788639
3742617 *0001V,01/01/70 08:42:15.400,1019.778041
3742726 *0001V,01/01/70 08:42:15.500,1019.773362
3742819 *0001V,01/01/70 08:42:15.600,1019.773811
3742913 *0001V,01/01/70 08:42:15.700,1019.773226
3743022 *0001V,01/01/70 08:42:15.800,1019.771226
3743116 *0001V,01/01/70 08:42:15.900,1019.770902
3743225 *0001V,01/01/70 08:42:16.000,1019.767083
3743319 *0001V,01/01/70 08:42:16.100,1019.765607
3743412 *0001V,01/01/70 08:42:16.200,1019.769200
3743521 *0001V,01/01/70 08:42:16.300,1019.776801
3743615 *0001V,01/01/70 08:42:16.400,1019.784419
3743724 *0001V,01/01/70 08:42:16.500,1019.791143
3743818 *0001V,01/01/70 08:42:16.600,1019.795662
3743927 *0001V,01/01/70 08:42:16.700,1019.803750
3744021 *0001V,01/01/70 08:42:16.800,1019.810269
3744114 *0001V,01/01/70 08:42:16.900,1019.820298
3744223 *0001V,01/01/70 08:42:17.000,1019.829597
3744317 *0001V,01/01/70 08:42:17.100,1019.837708
3744426 *0001V,01/01/70 08:42:17.200,1019.846378
3744520 *0001V,01/01/70 08:42:17.300,1019.854056
3744613 *0001V,01/01/70 08:42:17.400,1019.864046
3744723 *0001V,01/01/70 08:42:17.500,1019.872016
3744816 *0001V,01/01/70 08:42:17.600,1019.876894
3744925 *0001V,01/01/70 08:42:17.700,1019.882960
3745019 *0001V,01/01/70 08:42:17.800,1019.888345
3745113 *0001V,01/01/70 08:42:17.900,1019.888779
3745222 *0001V,01/01/70 08:42:18.000,1019.897565
3745315 *0001V,01/01/70 08:42:18.100,1019.902460
3745425 *0001V,01/01/70 08:42:18.200,1019.906080
3745518 *0001V,01/01/70 08:42:18.300,1019.908270
3745627 *0001V,01/01/70 08:42:18.400,1019.911313
3745721 *0001V,01/01/70 08:42:18.500,1019.906867
3745815 *0001V,01/01/70 08:42:18.600,1019.901437
3745924 *0001V,01/01/70 08:42:18.700,1019.895072
3746017 *0001V,01/01/70 08:42:18.800,1019.891668
3746127 *0001V,01/01/70 08:42:18.900,1019.883385
3746220 *0001V,01/01/70 08:42:19.000,1019.874337
3746314 *0001V,01/01/70 08:42:19.100,1019.866574
3746423 *0001V,01/01/70 08:42:19.200,1019.858378
3746517 *0001V,01/01/70 08:42:19.300,1019.855280
3746626 *0001V,01/01/70 08:42:19.400,1019.844635
3746719 *0001V,01/01/70 08:42:19.500,1019.836828
3746813 *0001V,01/01/70 08:42:19.600,1019.829270
3746922 *0001V,01/01/70 08:42:19.700,1019.828133
3747016 *0001V,01/01/70 08:42:19.800,1019.824529
3747125 *0001V,01/01/70 08:42:19.900,1019.819313
3747219 *0001V,01/01/70 08:42:20.000,1019.816475
3747312 *0001V,01/01/70 08:42:20.100,1019.813772
3747421 *0001V,01/01/70 08:42:20.200,1019.809482
3747515 *0001V,01/01/70 08:42:20.300,1019.808574
3747624 *0001V,01/01/70 08:42:20.400,1019.809292
3747718 *0001V,01/01/70 08:42:20.500,1019.808789
3747827 *0001V,01/01/70 08:42:20.600,1019.807820
3747921 *0001V,01/01/70 08:42:20.700,1019.806714
3748014 *0001V,01/01/70 08:42:20.800,1019.805600
3748123 *0001V,01/01/70 08:42:20.900,1019.806237
3748217 *0001V,01/01/70 08:42:21.000,1019.806718
3748326 *0001V,01/01/70 08:42:21.100,1019.806183
3748420 *0001V,01/01/70 08:42:21.200,1019.805374
3748513 *0001V,01/01/70 08:42:21.300,1019.802327
3748623 *0001V,01/01/70 08:42:21.400,1019.802409
3748716 *0001V,01/01/70 08:42:21.500,1019.805171
3748826 *0001V,01/01/70 08:42:21.600,1019.807405
3748919 *0001V,01/01/70 08:42:21.700,1019.805250
3749013 *0001V,01/01/70 08:42:21.800,1019.800672
3749122 *0001V,01/01/70 08:42:21.900,1019.799842
3749216 *0001V,01/01/70 08:42:22.000,1019.802209
3749325 *0001V,01/01/70 08:42:22.100,1019.807850
3749418 *0001V,01/01/70 08:42:22.200,1019.808260
3749528 *0001V,01/01/70 08:42:22.300,1019.811936
3749621 *0001V,01/01/70 08:42:22.400,1019.814567
3749715 *0001V,01/01/70 08:42:22.500,1019.816012
3749824 *0001V,01/01/70 08:42:22.600,1019.816284
3749918 *0001V,01/01/70 08:42:22.700,1019.816929
3750027 *0001V,01/01/70 08:42:22.800,1019.825961
3750120 *0001V,01/01/70 08:42:22.900,1019.831070
3750214 *0001V,01/01/70 08:42:23.000,1019.833877
3750323 *0001V,01/01/70 08:42:23.100,1019.840980
3750417 *0001V,01/01/70 08:42:23.200,1019.845344
3750526 *0001V,01/01/70 08:42:23.300,1019.854891
3750620 *0001V,01/01/70 08:42:23.400,1019.860337
3750713 *0001V,01/01/70 08:42:23.500,1019.864277
3750822 *0001V,01/01/70 08:42:23.600,1019.866162
3750916 *0001V,01/01/70 08:42:23.700,1019.871699
3751025 *0001V,01/01/70 08:42:23.800,1019.878006
3751119 *0001V,01/01/70 08:42:23.900,1019.880399
3751212 *0001V,01/01/70 08:42:24.000,1019.879346
3751322 *0001V,01/01/70 08:42:24.100,1019.877356
3751415 *0001V,01/01/70 08:42:24.200,1019.873995
3751524 *0001V,01/01/70 08:42:24.300,1019.872503
3751618 *0001V,01/01/70 08:42:24.400,1019.866046
3751727 *0001V,01/01/70 08:42:24.500,1019.861825
3751821 *0001V,01/01/70 08:42:24.600,1019.855548
3751914 *0001V,01/01/70 08:42:24.700,1019.853256
3752024 *0001V,01/01/70 08:42:24.800,1019.847700
3752117 *0001V,01/01/70 08:42:24.900,1019.840230
3752226 *0001V,01/01/70 08:42:25.000,1019.834923
3752320 *0001V,01/01/70 08:42:25.100,1019.829700
3752414 *0001V,01/01/70 08:42:25.200,1019.824503
3752523 *0001V,01/01/70 08:42:25.300,1019.820848
3752616 *0001V,01/01/70 08:42:25.400,1019.818424
3752726 *0001V,01/01/70 08:42:25.500,1019.816031
3752819 *0001V,01/01/70 08:42:25.600,1019.818820
3752913 *0001V,01/01/70 08:42:25.700,1019.815895
3753022 *0001V,01/01/70 08:42:25.800,1019.812440
3753116 *0001V,01/01/70 08:42:25.900,1019.816005
3753225 *0001V,01/01/70 08:42:26.000,1019.820289
3753318 *0001V,01/01/70 08:42:26.100,1019.822648
3753412 *0001V,01/01/70 08:42:26.200,1019.826288
3753521 *0001V,01/01/70 08:42:26.300,1019.829693
3753615 *0001V,01/01/70 08:42:26.400,1019.838162
3753724 *0001V,01/01/70 08:42:26.500,1019.845324
3753818 *0001V,01/01/70 08:42:26.600,1019.854971
3753927 *0001V,01/01/70 08:42:26.700,1019.859720
3754020 *0001V,01/01/70 08:42:26.800,1019.871022
3754114 *0001V,01/01/70 08:42:26.900,1019.877902
3754223 *0001V,01/01/70 08:42:27.000,1019.878428
3754317 *0001V,01/01/70 08:42:27.100,1019.879840
3754426 *0001V,01/01/70 08:42:27.200,1019.884209
3754520 *0001V,01/01/70 08:42:27.300,1019.889378
3754613 *0001V,01/01/70 08:42:27.400,1019.891788
3754722 *0001V,01/01/70 08:42:27.500,1019.891224
3754816 *0001V,01/01/70 08:42:27.600,1019.892182
3754925 *0001V,01/01/70 08:42:27.700,1019.895019
3755019 *0001V,01/01/70 08:42:27.800,1019.895218
3755112 *0001V,01/01/70 08:42:27.900,1019.896291
3755222 *0001V,01/01/70 08:42:28.000,1019.891663
3755315 *0001V,01/01/70 08:42:28.100,1019.887355
3755424 *0001V,01/01/70 08:42:28.200,1019.879414
3755518 *0001V,01/01/70 08:42:28.300,1019.877118
3755627 *0001V,01/01/70 08:42:28.400,1019.871568
3755721 *0001V,01/01/70 08:42:28.500,1019.866505
3755814 *0001V,01/01/70 08:42:28.600,1019.859584
3755924 *0001V,01/01/70 08:42:28.700,1019.856798
3756017 *0001V,01/01/70 08:42:28.800,1019.847314
3756126 *0001V,01/01/70 08:42:28.900,1019.842364
3756220 *0001V,01/01/70 08:42:29.000,1019.831146
3756314 *0001V,01/01/70 08:42:29.100,1019.825376
3756423 *0001V,01/01/70 08:42:29.200,1019.820892
3756516 *0001V,01/01/70 08:42:29.300,1019.818047
3756626 *0001V,01/01/70 08:42:29.400,1019.814862
3756719 *0001V,01/01/70 08:42:29.500,1019.812876
3756813 *0001V,01/01/70 08:42:29.600,1019.809978
3756922 *0001V,01/01/70 08:42:29.700,1019.812143
3757016 *0001V,01/01/70 08:42:29.800,1019.807535
3757125 *0001V,01/01/70 08:42:29.900,1019.806988
3757218 *0001V,01/01/70 08:42:30.000,1019.805714
3757328 *0001V,01/01/70 08:42:30.100,1019.809068
3757421 *0001V,01/01/70 08:42:30.200,1019.810701
3757515 *0001V,01/01/70 08:42:30.300,1019.809291
3757624 *0001V,01/01/70 08:42:30.400,1019.805797
3757718 *0001V,01/01/70 08:42:30.500,1019.805092
3757827 *0001V,01/01/70 08:42:30.600,1019.808005
3757920 *0001V,01/01/70 08:42:30.700,1019.810674
3758014 *0001V,01/01/70 08:42:30.800,1019.809514
3758123 *0001V,01/01/70 08:42:30.900,1019.809856
3758217 *0001V,01/01/70 08:42:31.000,1019.807666
3758326 *0001V,01/01/70 08:42:31.100,1019.808430
3758420 *0001V,01/01/70 08:42:31.200,1019.816278
3758513 *0001V,01/01/70 08:42:31.300,1019.815678
3758622 *0001V,01/01/70 08:42:31.400,1019.819833
3758716 *0001V,01/01/70 08:42:31.500,1019.822206
3758825 *0001V,01/01/70 08:42:31.600,1019.825024
3758919 *0001V,01/01/70 08:42:31.700,1019.823842
3759012 *0001V,01/01/70 08:42:31.800,1019.821648
3759122 *0001V,01/01/70 08:42:31.900,1019.823948
3759215 *0001V,01/01/70 08:42:32.000,1019.823889
3759324 *0001V,01/01/70 08:42:32.100,1019.828067
3759418 *0001V,01/01/70 08:42:32.200,1019.828823
3759527 *0001V,01/01/70 08:42:32.300,1019.825024
3759621 *0001V,01/01/70 08:42:32.400,1019.826908
3759714 *0001V,01/01/70 08:42:32.500,1019.835112
3759824 *0001V,01/01/70 08:42:32.600,1019.843829
3759917 *0001V,01/01/70 08:42:32.700,1019.846068
3800026 *0001V,01/01/70 08:42:32.800,1019.844655
3800120 *0001V,01/01/70 08:42:32.900,1019.848320
3800214 *0001V,01/01/70 08:42:33.000,1019.850622
3800323 *0001V,01/01/70 08:42:33.100,1019.851619
3800416 *0001V,01/01/70 08:42:33.200,1019.851915
3800526 *0001V,01/01/70 08:42:33.300,1019.851540
3800619 *0001V,01/01/70 08:42:33.400,1019.851473
3800713 *0001V,01/01/70 08:42:33.500,1019.854786
3800822 *0001V,01/01/70 08:42:33.600,1019.852998
3800916 *0001V,01/01/70 08:42:33.700,1019.848997
3801025 *0001V,01/01/70 08:42:33.800,1019.845604
3801118 *0001V,01/01/70 08:42:33.900,1019.845929
3801212 *0001V,01/01/70 08:42:34.000,1019.842884
3801321 *0001V,01/01/70 08:42:34.100,1019.842906
3801415 *0001V,01/01/70 08:42:34.200,1019.840798
3801524 *0001V,01/01/70 08:42:34.300,1019.838172
3801618 *0001V,01/01/70 08:42:34.400,1019.837111
3801727 *0001V,01/01/70 08:42:34.500,1019.839924
3801820 *0001V,01/01/70 08:42:34.600,1019.839719
3801914 *0001V,01/01/70 08:42:34.700,1019.840832
3802023 *0001V,01/01/70 08:42:34.800,1019.841558
3802117 *0001V,01/01/70 08:42:34.900,1019.841675
3802226 *0001V,01/01/70 08:42:35.000,1019.841961
3802320 *0001V,01/01/70 08:42:35.100,1019.845820
3802413 *0001V,01/01/70 08:42:35.200,1019.843837
3802522 *0001V,01/01/70 08:42:35.300,1019.844528
3802616 *0001V,01/01/70 08:42:35.400,1019.846555
3802725 *0001V,01/01/70 08:42:35.500,1019.846169
3802819 *0001V,01/01/70 08:42:35.600,1019.847070
3802912 *0001V,01/01/70 08:42:35.700,1019.848056
3803022 *0001V,01/01/70 08:42:35.800,1019.851267
3803115 *0001V,01/01/70 08:42:35.900,1019.850163
3803224 *0001V,01/01/70 08:42:36.000,1019.855063
3803318 *0001V,01/01/70 08:42:36.100,1019.857758
3803427 *0001V,01/01/70 08:42:36.200,1019.859249
3803521 *0001V,01/01/70 08:42:36.300,1019.859498
3803614 *0001V,01/01/70 08:42:36.400,1019.859640
3803724 *0001V,01/01/70 08:42:36.500,1019.864870
3803817 *0001V,01/01/70 08:42:36.600,1019.865091
3803926 *0001V,01/01/70 08:42:36.700,1019.866354
3804020 *0001V,01/01/70 08:42:36.800,1019.869353
3804114 *0001V,01/01/70 08:42:36.900,1019.869274
3804223 *0001V,01/01/70 08:42:37.000,1019.868305
3804316 *0001V,01/01/70 08:42:37.100,1019.871725
3804426 *0001V,01/01/70 08:42:37.200,1019.875979
3804519 *0001V,01/01/70 08:42:37.300,1019.874538
3804613 *0001V,01/01/70 08:42:37.400,1019.874537
3804722 *0001V,01/01/70 08:42:37.500,1019.873858
3804816 *0001V,01/01/70 08:42:37.600,1019.873711
3804925 *0001V,01/01/70 08:42:37.700,1019.872391
3805018 *0001V,01/01/70 08:42:37.800,1019.868950
3805112 *0001V,01/01/70 08:42:37.900,1019.863556
3805221 *0001V,01/01/70 08:42:38.000,1019.858576
3805315 *0001V,01/01/70 08:42:38.100,1019.860491
3805424 *0001V,01/01/70 08:42:38.200,1019.854752
3805518 *0001V,01/01/70 08:42:38.300,1019.849774
3805627 *0001V,01/01/70 08:42:38.400,1019.843599
3805720 *0001V,01/01/70 08:42:38.500,1019.838757
3805814 *0001V,01/01/70 08:42:38.600,1019.833323
3805923 *0001V,01/01/70 08:42:38.700,1019.826249
3806017 *0001V,01/01/70 08:42:38.800,1019.821279
3806126 *0001V,01/01/70 08:42:38.900,1019.817124
3806220 *0001V,01/01/70 08:42:39.000,1019.816429
3806313 *0001V,01/01/70 08:42:39.100,1019.810867
3806422 *0001V,01/01/70 08:42:39.200,1019.803230
3806516 *0001V,01/01/70 08:42:39.300,1019.799416
3806625 *0001V,01/01/70 08:42:39.400,1019.797668
3806719 *0001V,01/01/70 08:42:39.500,1019.796256
3806812 *0001V,01/01/70 08:42:39.600,1019.792484
3806922 *0001V,01/01/70 08:42:39.700,1019.793992
3807015 *0001V,01/01/70 08:42:39.800,1019.791817
3807124 *0001V,01/01/70 08:42:39.900,1019.790224
3807218 *0001V,01/01/70 08:42:40.000,1019.793095
3807327 *0001V,01/01/70 08:42:40.100,1019.794774
3807421 *0001V,01/01/70 08:42:40.200,1019.798974
3807514 *0001V,01/01/70 08:42:40.300,1019.801801
3807624 *0001V,01/01/70 08:42:40.400,1019.804662
3807717 *0001V,01/01/70 08:42:40.500,1019.810655
3807826 *0001V,01/01/70 08:42:40.600,1019.817602
3807920 *0001V,01/01/70 08:42:40.700,1019.825984
3808014 *0001V,01/01/70 08:42:40.800,1019.832114
3808123 *0001V,01/01/70 08:42:40.900,1019.839337
3808216 *0001V,01/01/70 08:42:41.000,1019.842565
3808326 *0001V,01/01/70 08:42:41.100,1019.845422
3808419 *0001V,01/01/70 08:42:41.200,1019.856616
3808513 *0001V,01/01/70 08:42:41.300,1019.862178
3808622 *0001V,01/01/70 08:42:41.400,1019.868336
3808716 *0001V,01/01/70 08:42:41.500,1019.869679
3808825 *0001V,01/01/70 08:42:41.600,1019.871593
3808918 *0001V,01/01/70 08:42:41.700,1019.870794
3809012 *0001V,01/01/70 08:42:41.800,1019.878542
3809121 *0001V,01/01/70 08:42:41.900,1019.879798
3809215 *0001V,01/01/70 08:42:42.000,1019.880085
3809324 *0001V,01/01/70 08:42:42.100,1019.876412
3809418 *0001V,01/01/70 08:42:42.200,1019.878193
3809527 *0001V,01/01/70 08:42:42.300,1019.879914
3809620 *0001V,01/01/70 08:42:42.400,1019.879499
3809714 *0001V,01/01/70 08:42:42.500,1019.876893
3809823 *0001V,01/01/70 08:42:42.600,1019.871513
3809917 *0001V,01/01/70 08:42:42.700,1019.866039
3810026 *0001V,01/01/70 08:42:42.800,1019.862274
3810120 *0001V,01/01/70 08:42:42.900,1019.856428
3810213 *0001V,01/01/70 08:42:43.000,1019.845151
3810322 *0001V,01/01/70 08:42:43.100,1019.836950
3810416 *0001V,01/01/70 08:42:43.200,1019.831071
3810525 *0001V,01/01/70 08:42:43.300,1019.827519
3810619 *0001V,01/01/70 08:42:43.400,1019.820723
3810712 *0001V,01/01/70 08:42:43.500,1019.810448
3810822 *0001V,01/01/70 08:42:43.600,1019.804134
3810915 *0001V,01/01/70 08:42:43.700,1019.794900
3811024 *0001V,01/01/70 08:42:43.800,1019.791556
3811118 *0001V,01/01/70 08:42:43.900,1019.788569
3811227 *0001V,01/01/70 08:42:44.000,1019.783918
3811321 *0001V,01/01/70 08:42:44.100,1019.785682
3811414 *0001V,01/01/70 08:42:44.200,1019.779236
3811524 *0001V,01/01/70 08:42:44.300,1019.778537
3811617 *0001V,01/01/70 08:42:44.400,1019.781336
3811726 *0001V,01/01/70 08:42:44.500,1019.781543
3811820 *0001V,01/01/70 08:42:44.600,1019.785305
3811914 *0001V,01/01/70 08:42:44.700,1019.787223
3812023 *0001V,01/01/70 08:42:44.800,1019.790578
3812116 *0001V,01/01/70 08:42:44.900,1019.791206
3812226 *0001V,01/01/70 08:42:45.000,1019.791865
3812319 *0001V,01/01/70 08:42:45.100,1019.794584
3812413 *0001V,01/01/70 08:42:45.200,1019.799288
3812522 *0001V,01/01/70 08:42:45.300,1019.807452
3812616 *0001V,01/01/70 08:42:45.400,1019.809180
3812725 *0001V,01/01/70 08:42:45.500,1019.811051
3812818 *0001V,01/01/70 08:42:45.600,1019.814348
3812928 *0001V,01/01/70 08:42:45.700,1019.818996
3813021 *0001V,01/01/70 08:42:45.800,1019.826554
3813115 *0001V,01/01/70 08:42:45.900,1019.832442
3813224 *0001V,01/01/70 08:42:46.000,1019.835015
3813318 *0001V,01/01/70 08:42:46.100,1019.838519
3813427 *0001V,01/01/70 08:42:46.200,1019.851685
3813520 *0001V,01/01/70 08:42:46.300,1019.856268
3813614 *0001V,01/01/70 08:42:46.400,1019.861439
3813723 *0001V,01/01/70 08:42:46.500,1019.867485
3813817 *0001V,01/01/70 08:42:46.600,1019.873020
3813926 *0001V,01/01/70 08:42:46.700,1019.876900
3814020 *0001V,01/01/70 08:42:46.800,1019.881820
3814113 *0001V,01/01/70 08:42:46.900,1019.886654
3814222 *0001V,01/01/70 08:42:47.000,1019.890272
3814316 *0001V,01/01/70 08:42:47.100,1019.887878
3814425 *0001V,01/01/70 08:42:47.200,1019.895566
3814519 *0001V,01/01/70 08:42:47.300,1019.900067
3814612 *0001V,01/01/70 08:42:47.400,1019.897505
3814722 *0001V,01/01/70 08:42:47.500,1019.897316
3814815 *0001V,01/01/70 08:42:47.600,1019.895414
3814924 *0001V,01/01/70 08:42:47.700,1019.891939
3815018 *0001V,01/01/70 08:42:47.800,1019.886432
3815127 *0001V,01/01/70 08:42:47.900,1019.884406
3815221 *0001V,01/01/70 08:42:48.000,1019.883135
3815314 *0001V,01/01/70 08:42:48.100,1019.880428
3815424 *0001V,01/01/70 08:42:48.200,1019.873635
3815517 *0001V,01/01/70 08:42:48.300,1019.867833
3815626 *0001V,01/01/70 08:42:48.400,1019.866487
3815720 *0001V,01/01/70 08:42:48.500,1019.860554
3815814 *0001V,01/01/70 08:42:48.600,1019.858739
3815923 *0001V,01/01/70 08:42:48.700,1019.854925
3816016 *0001V,01/01/70 08:42:48.800,1019.853874
3816126 *0001V,01/01/70 08:42:48.900,1019.852662
3816219 *0001V,01/01/70 08:42:49.000,1019.849777
3816313 *0001V,01/01/70 08:42:49.100,1019.844142
3816422 *0001V,01/01/70 08:42:49.200,1019.838040
3816516 *0001V,01/01/70 08:42:49.300,1019.832308
3816625 *0001V,01/01/70 08:42:49.400,1019.830058
3816718 *0001V,01/01/70 08:42:49.500,1019.824645
3816812 *0001V,01/01/70 08:42:49.600,1019.818606
3816921 *0001V,01/01/70 08:42:49.700,1019.812219
3817015 *0001V,01/01/70 08:42:49.800,1019.803686
3817124 *0001V,01/01/70 08:42:49.900,1019.805637
3817218 *0001V,01/01/70 08:42:50.000,1019.793626
3817327 *0001V,01/01/70 08:42:50.100,1019.787462
3817420 *0001V,01/01/70 08:42:50.200,1019.785052
3817514 *0001V,01/01/70 08:42:50.300,1019.780021
3817623 *0001V,01/01/70 08:42:50.400,1019.776581
3817717 *0001V,01/01/70 08:42:50.500,1019.780014
3817826 *0001V,01/01/70 08:42:50.600,1019.780500
3817920 *0001V,01/01/70 08:42:50.700,1019.777362
3818013 *0001V,01/01/70 08:42:50.800,1019.776013
3818122 *0001V,01/01/70 08:42:50.900,1019.783864
3818216 *0001V,01/01/70 08:42:51.000,1019.785546
3818325 *0001V,01/01/70 08:42:51.100,1019.791976
3818419 *0001V,01/01/70 08:42:51.200,1019.798145
3818512 *0001V,01/01/70 08:42:51.300,1019.800215
3818622 *0001V,01/01/70 08:42:51.400,1019.801614
3818715 *0001V,01/01/70 08:42:51.500,1019.804578
3818824 *0001V,01/01/70 08:42:51.600,1019.808379
3818918 *0001V,01/01/70 08:42:51.700,1019.818318
3819012 *0001V,01/01/70 08:42:51.800,1019.826940
3819121 *0001V,01/01/70 08:42:51.900,1019.845432
3819214 *0001V,01/01/70 08:42:52.000,1019.855784
3819324 *0001V,01/01/70 08:42:52.100,1019.862212
3819417 *0001V,01/01/70 08:42:52.200,1019.879774
3819526 *0001V,01/01/70 08:42:52.300,1019.894616
3819620 *0001V,01/01/70 08:42:52.400,1019.898751
3819714 *0001V,01/01/70 08:42:52.500,1019.909691
3819823 *0001V,01/01/70 08:42:52.600,1019.915334
3819916 *0001V,01/01/70 08:42:52.700,1019.918736
3820026 *0001V,01/01/70 08:42:52.800,1019.915494
3820119 *0001V,01/01/70 08:42:52.900,1019.914043
3820213 *0001V,01/01/70 08:42:53.000,1019.907121
3820322 *0001V,01/01/70 08:42:53.100,1019.902245
3820416 *0001V,01/01/70 08:42:53.200,1019.892157
3820525 *0001V,01/01/70 08:42:53.300,1019.885471
3820618 *0001V,01/01/70 08:42:53.400,1019.873917
3820728 *0001V,01/01/70 08:42:53.500,1019.861643
3820821 *0001V,01/01/70 08:42:53.600,1019.846628
3820915 *0001V,01/01/70 08:42:53.700,1019.836696
3821024 *0001V,01/01/70 08:42:53.800,1019.821803
3821118 *0001V,01/01/70 08:42:53.900,1019.809998
3821227 *0001V,01/01/70 08:42:54.000,1019.797424
3821320 *0001V,01/01/70 08:42:54.100,1019.789090
3821414 *0001V,01/01/70 08:42:54.200,1019.777685
3821523 *0001V,01/01/70 08:42:54.300,1019.771801
3821617 *0001V,01/01/70 08:42:54.400,1019.763693
3821726 *0001V,01/01/70 08:42:54.500,1019.758999
3821820 *0001V,01/01/70 08:42:54.600,1019.752483
3821913 *0001V,01/01/70 08:42:54.700,1019.748630
3822022 *0001V,01/01/70 08:42:54.800,1019.748741
3822116 *0001V,01/01/70 08:42:54.900,1019.748982
3822225 *0001V,01/01/70 08:42:55.000,1019.755381
3822319 *0001V,01/01/70 08:42:55.100,1019.755681
3822412 *0001V,01/01/70 08:42:55.200,1019.759049
3822522 *0001V,01/01/70 08:42:55.300,1019.761061
3822615 *0001V,01/01/70 08:42:55.400,1019.769247
3822724 *0001V,01/01/70 08:42:55.500,1019.778170
3822818 *0001V,01/01/70 08:42:55.600,1019.784245
3822927 *0001V,01/01/70 08:42:55.700,1019.785009
3823021 *0001V,01/01/70 08:42:55.800,1019.790329
3823114 *0001V,01/01/70 08:42:55.900,1019.796384
3823224 *0001V,01/01/70 08:42:56.000,1019.810840
3823317 *0001V,01/01/70 08:42:56.100,1019.817121
3823426 *0001V,01/01/70 08:42:56.200,1019.819284
3823520 *0001V,01/01/70 08:42:56.300,1019.822088
3823614 *0001V,01/01/70 08:42:56.400,1019.824456
3823723 *0001V,01/01/70 08:42:56.500,1019.834584
3823816 *0001V,01/01/70 08:42:56.600,1019.840547
3823926 *0001V,01/01/70 08:42:56.700,1019.849753
3824019 *0001V,01/01/70 08:42:56.800,1019.858503
3824113 *0001V,01/01/70 08:42:56.900,1019.863524
3824222 *0001V,01/01/70 08:42:57.000,1019.866179
3824316 *0001V,01/01/70 08:42:57.100,1019.870013
3824425 *0001V,01/01/70 08:42:57.200,1019.873319
3824518 *0001V,01/01/70 08:42:57.300,1019.872916
3824612 *0001V,01/01/70 08:42:57.400,1019.878803
3824721 *0001V,01/01/70 08:42:57.500,1019.883368
3824815 *0001V,01/01/70 08:42:57.600,1019.875700
3824924 *0001V,01/01/70 08:42:57.700,1019.880617
3825018 *0001V,01/01/70 08:42:57.800,1019.882743
3825127 *0001V,01/01/70 08:42:57.900,1019.885565
3825220 *0001V,01/01/70 08:42:58.000,1019.886725
3825314 *0001V,01/01/70 08:42:58.100,1019.880456
3825423 *0001V,01/01/70 08:42:58.200,1019.878386
3825517 *0001V,01/01/70 08:42:58.300,1019.878311
3825626 *0001V,01/01/70 08:42:58.400,1019.878050
3825720 *0001V,01/01/70 08:42:58.500,1019.873955
3825813 *0001V,01/01/70 08:42:58.600,1019.868855
3825922 *0001V,01/01/70 08:42:58.700,1019.863508
3826016 *0001V,01/01/70 08:42:58.800,1019.857606
3826125 *0001V,01/01/70 08:42:58.900,1019.850365
3826219 *0001V,01/01/70 08:42:59.000,1019.843699
3826312 *0001V,01/01/70 08:42:59.100,1019.835334
3826422 *0001V,01/01/70 08:42:59.200,1019.827550
3826515 *0001V,01/01/70 08:42:59.300,1019.820264
3826624 *0001V,01/01/70 08:42:59.400,1019.809785
3826718 *0001V,01/01/70 08:42:59.500,1019.799146
3826827 *0001V,01/01/70 08:42:59.600,1019.794538
3826921 *0001V,01/01/70 08:42:59.700,1019.789759
3827014 *0001V,01/01/70 08:42:59.800,1019.781496
3827124 *0001V,01/01/70 08:42:59.900,1019.769730
3827217 *0001V,01/01/70 08:43:00.000,1019.762578
3827326 *0001V,01/01/70 08:43:00.100,1019.762596
3827420 *0001V,01/01/70 08:43:00.200,1019.761085
3827514 *0001V,01/01/70 08:43:00.300,1019.757437
3827623 *0001V,01/01/70 08:43:00.400,1019.754062
3827716 *0001V,01/01/70 08:43:00.500,1019.751580
3827826 *0001V,01/01/70 08:43:00.600,1019.754039
3827919 *0001V,01/01/70 08:43:00.700,1019.761898
3828013 *0001V,01/01/70 08:43:00.800,1019.767003
3828122 *0001V,01/01/70 08:43:00.900,1019.775598
3828216 *0001V,01/01/70 08:43:01.000,1019.785230
3828325 *0001V,01/01/70 08:43:01.100,1019.790524
3828418 *0001V,01/01/70 08:43:01.200,1019.799897
3828512 *0001V,01/01/70 08:43:01.300,1019.808586
3828621 *0001V,01/01/70 08:43:01.400,1019.815849
3828715 *0001V,01/01/70 08:43:01.500,1019.830660
3828824 *0001V,01/01/70 08:43:01.600,1019.836020
3828918 *0001V,01/01/70 08:43:01.700,1019.845952
3829027 *0001V,01/01/70 08:43:01.800,1019.852375
3829120 *0001V,01/01/70 08:43:01.900,1019.863003
3829214 *0001V,01/01/70 08:43:02.000,1019.878021
3829323 *0001V,01/01/70 08:43:02.100,1019.884956
3829417 *0001V,01/01/70 08:43:02.200,1019.892748
3829526 *0001V,01/01/70 08:43:02.300,1019.900960
3829620 *0001V,01/01/70 08:43:02.400,1019.910113
3829713 *0001V,01/01/70 08:43:02.500,1019.915628
3829822 *0001V,01/01/70 08:43:02.600,1019.918735
3829916 *0001V,01/01/70 08:43:02.700,1019.921287
3830025 *0001V,01/01/70 08:43:02.800,1019.918843
3830119 *0001V,01/01/70 08:43:02.900,1019.919522
3830212 *0001V,01/01/70 08:43:03.000,1019.916405
3830322 *0001V,01/01/70 08:43:03.100,1019.911325
3830415 *0001V,01/01/70 08:43:03.200,1019.903840
3830524 *0001V,01/01/70 08:43:03.300,1019.898231
3830618 *0001V,01/01/70 08:43:03.400,1019.890423
3830727 *0001V,01/01/70 08:43:03.500,1019.882836
3830821 *0001V,01/01/70 08:43:03.600,1019.873772
3830914 *0001V,01/01/70 08:43:03.700,1019.861484
3831024 *0001V,01/01/70 08:43:03.800,1019.851908
3831117 *0001V,01/01/70 08:43:03.900,1019.844727
3831226 *0001V,01/01/70 08:43:04.000,1019.833753
3831320 *0001V,01/01/70 08:43:04.100,1019.819943
3831414 *0001V,01/01/70 08:43:04.200,1019.808443
3831523 *0001V,01/01/70 08:43:04.300,1019.803271
3831616 *0001V,01/01/70 08:43:04.400,1019.796095
3831726 *0001V,01/01/70 08:43:04.500,1019.788462
3831819 *0001V,01/01/70 08:43:04.600,1019.780052
3831913 *0001V,01/01/70 08:43:04.700,1019.772178
3832022 *0001V,01/01/70 08:43:04.800,1019.768572
3832116 *0001V,01/01/70 08:43:04.900,1019.764877
3832225 *0001V,01/01/70 08:43:05.000,1019.761008
3832318 *0001V,01/01/70 08:43:05.100,1019.755807
3832412 *0001V,01/01/70 08:43:05.200,1019.755694
3832521 *0001V,01/01/70 08:43:05.300,1019.752639
3832615 *0001V,01/01/70 08:43:05.400,1019.757997
3832724 *0001V,01/01/70 08:43:05.500,1019.757464
3832818 *0001V,01/01/70 08:43:05.600,1019.757274
3832927 *0001V,01/01/70 08:43:05.700,1019.756570
3833020 *0001V,01/01/70 08:43:05.800,1019.758862
3833114 *0001V,01/01/70 08:43:05.900,1019.758426
3833223 *0001V,01/01/70 08:43:06.000,1019.758845
3833317 *0001V,01/01/70 08:43:06.100,1019.761935
3833426 *0001V,01/01/70 08:43:06.200,1019.767087
3833520 *0001V,01/01/70 08:43:06.300,1019.775251
3833613 *0001V,01/01/70 08:43:06.400,1019.777236
3833722 *0001V,01/01/70 08:43:06.500,1019.781795
3833816 *0001V,01/01/70 08:43:06.600,1019.787024
3833925 *0001V,01/01/70 08:43:06.700,1019.798313
3834019 *0001V,01/01/70 08:43:06.800,1019.810952
3834112 *0001V,01/01/70 08:43:06.900,1019.824103
3834222 *0001V,01/01/70 08:43:07.000,1019.832625
3834315 *0001V,01/01/70 08:43:07.100,1019.844136
3834424 *0001V,01/01/70 08:43:07.200,1019.854797
3834518 *0001V,01/01/70 08:43:07.300,1019.867232
3834627 *0001V,01/01/70 08:43:07.400,1019.876973
3834721 *0001V,01/01/70 08:43:07.500,1019.886029
3834814 *0001V,01/01/70 08:43:07.600,1019.891897
3834924 *0001V,01/01/70 08:43:07.700,1019.898333
3835017 *0001V,01/01/70 08:43:07.800,1019.905606
3835126 *0001V,01/01/70 08:43:07.900,1019.907139
3835220 *0001V,01/01/70 08:43:08.000,1019.904614
3835314 *0001V,01/01/70 08:43:08.100,1019.904754
3835423 *0001V,01/01/70 08:43:08.200,1019.903759
3835516 *0001V,01/01/70 08:43:08.300,1019.899995
3835626 *0001V,01/01/70 08:43:08.400,1019.893896
3835719 *0001V,01/01/70 08:43:08.500,1019.889052
3835813 *0001V,01/01/70 08:43:08.600,1019.881759
3835922 *0001V,01/01/70 08:43:08.700,1019.875537
3836016 *0001V,01/01/70 08:43:08.800,1019.867666
3836125 *0001V,01/01/70 08:43:08.900,1019.861736
3836218 *0001V,01/01/70 08:43:09.000,1019.856753
3836312 *0001V,01/01/70 08:43:09.100,1019.852526
3836421 *0001V,01/01/70 08:43:09.200,1019.847665
3836515 *0001V,01/01/70 08:43:09.300,1019.839898
3836624 *0001V,01/01/70 08:43:09.400,1019.835073
3836718 *0001V,01/01/70 08:43:09.500,1019.836118
3836827 *0001V,01/01/70 08:43:09.600,1019.836924
3836920 *0001V,01/01/70 08:43:09.700,1019.837341
3837014 *0001V,01/01/70 08:43:09.800,1019.837742
3837123 *0001V,01/01/70 08:43:09.900,1019.838541
3837217 *0001V,01/01/70 08:43:10.000,1019.840907
3837326 *0001V,01/01/70 08:43:10.100,1019.841651
3837420 *0001V,01/01/70 08:43:10.200,1019.842048
3837513 *0001V,01/01/70 08:43:10.300,1019.845007
3837622 *0001V,01/01/70 08:43:10.400,1019.847093
3837716 *0001V,01/01/70 08:43:10.500,1019.848766
3837825 *0001V,01/01/70 08:43:10.600,1019.849342
3837919 *0001V,01/01/70 08:43:10.700,1019.848049
3838012 *0001V,01/01/70 08:43:10.800,1019.849002
3838122 *0001V,01/01/70 08:43:10.900,1019.851897
3838215 *0001V,01/01/70 08:43:11.000,1019.854335
3838324 *0001V,01/01/70 08:43:11.100,1019.851188
3838418 *0001V,01/01/70 08:43:11.200,1019.853091
3838527 *0001V,01/01/70 08:43:11.300,1019.854905
3838621 *0001V,01/01/70 08:43:11.400,1019.858044
3838714 *0001V,01/01/70 08:43:11.500,1019.857591
3838824 *0001V,01/01/70 08:43:11.600,1019.857402
3838917 *0001V,01/01/70 08:43:11.700,1019.854841
3839026 *0001V,01/01/70 08:43:11.800,1019.851482
3839120 *0001V,01/01/70 08:43:11.900,1019.851500
3839214 *0001V,01/01/70 08:43:12.000,1019.852305
3839323 *0001V,01/01/70 08:43:12.100,1019.852685
3839416 *0001V,01/01/70 08:43:12.200,1019.848791
3839526 *0001V,01/01/70 08:43:12.300,1019.845187
3839619 *0001V,01/01/70 08:43:12.400,1019.844461
3839713 *0001V,01/01/70 08:43:12.500,1019.842045
3839822 *0001V,01/01/70 08:43:12.600,1019.837874
3839916 *0001V,01/01/70 08:43:12.700,1019.834256
3840025 *0001V,01/01/70 08:43:12.800,1019.833435
3840118 *0001V,01/01/70 08:43:12.900,1019.832022
3840212 *0001V,01/01/70 08:43:13.000,1019.825457
3840321 *0001V,01/01/70 08:43:13.100,1019.822102
3840415 *0001V,01/01/70 08:43:13.200,1019.823245
3840524 *0001V,01/01/70 08:43:13.300,1019.821878
3840618 *0001V,01/01/70 08:43:13.400,1019.816453
3840727 *0001V,01/01/70 08:43:13.500,1019.814504
3840820 *0001V,01/01/70 08:43:13.600,1019.812799
3840914 *0001V,01/01/70 08:43:13.700,1019.809652
3841023 *0001V,01/01/70 08:43:13.800,1019.806065
3841117 *0001V,01/01/70 08:43:13.900,1019.804288
3841226 *0001V,01/01/70 08:43:14.000,1019.802462
3841320 *0001V,01/01/70 08:43:14.100,1019.798894
3841413 *0001V,01/01/70 08:43:14.200,1019.795953
3841522 *0001V,01/01/70 08:43:14.300,1019.798712
3841616 *0001V,01/01/70 08:43:14.400,1019.797383
3841725 *0001V,01/01/70 08:43:14.500,1019.796234
3841819 *0001V,01/01/70 08:43:14.600,1019.795270
3841912 *0001V,01/01/70 08:43:14.700,1019.795199
3842022 *0001V,01/01/70 08:43:14.800,1019.795399
3842115 *0001V,01/01/70 08:43:14.900,1019.793805
3842224 *0001V,01/01/70 08:43:15.000,1019.791416
3842318 *0001V,01/01/70 08:43:15.100,1019.792490
3842412 *0001V,01/01/70 08:43:15.200,1019.795083
3842521 *0001V,01/01/70 08:43:15.300,1019.799249
3842614 *0001V,01/01/70 08:43:15.400,1019.803838
3842724 *0001V,01/01/70 08:43:15.500,1019.810189
3842817 *0001V,01/01/70 08:43:15.600,1019.814022
3842926 *0001V,01/01/70 08:43:15.700,1019.816540
3843020 *0001V,01/01/70 08:43:15.800,1019.820870
3843114 *0001V,01/01/70 08:43:15.900,1019.823992
3843223 *0001V,01/01/70 08:43:16.000,1019.830258
3843316 *0001V,01/01/70 08:43:16.100,1019.836348
3843426 *0001V,01/01/70 08:43:16.200,1019.841435
3843519 *0001V,01/01/70 08:43:16.300,1019.853197
3843613 *0001V,01/01/70 08:43:16.400,1019.855073
3843722 *0001V,01/01/70 08:43:16.500,1019.858093
3843816 *0001V,01/01/70 08:43:16.600,1019.866797
3843925 *0001V,01/01/70 08:43:16.700,1019.872075
3844018 *0001V,01/01/70 08:43:16.800,1019.877589
3844112 *0001V,01/01/70 08:43:16.900,1019.883377
3844221 *0001V,01/01/70 08:43:17.000,1019.888870
3844315 *0001V,01/01/70 08:43:17.100,1019.891870
3844424 *0001V,01/01/70 08:43:17.200,1019.897065
3844518 *0001V,01/01/70 08:43:17.300,1019.898693
3844627 *0001V,01/01/70 08:43:17.400,1019.902217
3844720 *0001V,01/01/70 08:43:17.500,1019.903151
3844814 *0001V,01/01/70 08:43:17.600,1019.900006
3844923 *0001V,01/01/70 08:43:17.700,1019.895165
3845017 *0001V,01/01/70 08:43:17.800,1019.893690
3845126 *0001V,01/01/70 08:43:17.900,1019.888128
3845220 *0001V,01/01/70 08:43:18.000,1019.884738
3845313 *0001V,01/01/70 08:43:18.100,1019.874708
3845422 *0001V,01/01/70 08:43:18.200,1019.868845
3845516 *0001V,01/01/70 08:43:18.300,1019.860846
3845625 *0001V,01/01/70 08:43:18.400,1019.854437
3845719 *0001V,01/01/70 08:43:18.500,1019.844544
3845812 *0001V,01/01/70 08:43:18.600,1019.835807
3845922 *0001V,01/01/70 08:43:18.700,1019.827949
3846015 *0001V,01/01/70 08:43:18.800,1019.821591
3846124 *0001V,01/01/70 08:43:18.900,1019.815442
3846218 *0001V,01/01/70 08:43:19.000,1019.805443
3846327 *0001V,01/01/70 08:43:19.100,1019.800370
3846421 *0001V,01/01/70 08:43:19.200,1019.794225
3846514 *0001V,01/01/70 08:43:19.300,1019.787787
3846624 *0001V,01/01/70 08:43:19.400,1019.782996
3846717 *0001V,01/01/70 08:43:19.500,1019.778547
3846826 *0001V,01/01/70 08:43:19.600,1019.780569
3846920 *0001V,01/01/70 08:43:19.700,1019.778146
3847014 *0001V,01/01/70 08:43:19.800,1019.774482
3847123 *0001V,01/01/70 08:43:19.900,1019.773179
3847216 *0001V,01/01/70 08:43:20.000,1019.776921
3847326 *0001V,01/01/70 08:43:20.100,1019.777463
3847419 *0001V,01/01/70 08:43:20.200,1019.786113
3847513 *0001V,01/01/70 08:43:20.300,1019.790514
3847622 *0001V,01/01/70 08:43:20.400,1019.792832
3847716 *0001V,01/01/70 08:43:20.500,1019.792679
3847825 *0001V,01/01/70 08:43:20.600,1019.796342
3847918 *0001V,01/01/70 08:43:20.700,1019.805889
3848012 *0001V,01/01/70 08:43:20.800,1019.815048
3848121 *0001V,01/01/70 08:43:20.900,1019.820647
3848215 *0001V,01/01/70 08:43:21.000,1019.827442
3848324 *0001V,01/01/70 08:43:21.100,1019.836622
3848418 *0001V,01/01/70 08:43:21.200,1019.842915
3848527 *0001V,01/01/70 08:43:21.300,1019.849667
3848620 *0001V,01/01/70 08:43:21.400,1019.857492
3848714 *0001V,01/01/70 08:43:21.500,1019.863880
3848823 *0001V,01/01/70 08:43:21.600,1019.873955
3848917 *0001V,01/01/70 08:43:21.700,1019.880537
3849026 *0001V,01/01/70 08:43:21.800,1019.888563
3849120 *0001V,01/01/70 08:43:21.900,1019.895610
3849213 *0001V,01/01/70 08:43:22.000,1019.901773
3849322 *0001V,01/01/70 08:43:22.100,1019.903447
3849416 *0001V,01/01/70 08:43:22.200,1019.908946
3849525 *0001V,01/01/70 08:43:22.300,1019.914046
3849619 *0001V,01/01/70 08:43:22.400,1019.912296
3849728 *0001V,01/01/70 08:43:22.500,1019.910189
3849822 *0001V,01/01/70 08:43:22.600,1019.906246
3849915 *0001V,01/01/70 08:43:22.700,1019.900641
3850024 *0001V,01/01/70 08:43:22.800,1019.897108
3850118 *0001V,01/01/70 08:43:22.900,1019.889762
3850227 *0001V,01/01/70 08:43:23.000,1019.882620
3850321 *0001V,01/01/70 08:43:23.100,1019.873863
3850414 *0001V,01/01/70 08:43:23.200,1019.866062
3850524 *0001V,01/01/70 08:43:23.300,1019.857030
3850617 *0001V,01/01/70 08:43:23.400,1019.846800
3850726 *0001V,01/01/70 08:43:23.500,1019.836546
3850820 *0001V,01/01/70 08:43:23.600,1019.825951
3850914 *0001V,01/01/70 08:43:23.700,1019.818221
3851023 *0001V,01/01/70 08:43:23.800,1019.809936
3851116 *0001V,01/01/70 08:43:23.900,1019.800475
3851226 *0001V,01/01/70 08:43:24.000,1019.796938
3851319 *0001V,01/01/70 08:43:24.100,1019.790747
3851413 *0001V,01/01/70 08:43:24.200,1019.788120
3851522 *0001V,01/01/70 08:43:24.300,1019.783931
3851616 *0001V,01/01/70 08:43:24.400,1019.781981
3851725 *0001V,01/01/70 08:43:24.500,1019.782116
3851818 *0001V,01/01/70 08:43:24.600,1019.778800
3851912 *0001V,01/01/70 08:43:24.700,1019.784176
3852021 *0001V,01/01/70 08:43:24.800,1019.785157
3852115 *0001V,01/01/70 08:43:24.900,1019.787350
3852224 *0001V,01/01/70 08:43:25.000,1019.786382
3852318 *0001V,01/01/70 08:43:25.100,1019.785389
3852427 *0001V,01/01/70 08:43:25.200,1019.785896
3852520 *0001V,01/01/70 08:43:25.300,1019.789531
3852614 *0001V,01/01/70 08:43:25.400,1019.799171
3852723 *0001V,01/01/70 08:43:25.500,1019.804393
3852817 *0001V,01/01/70 08:43:25.600,1019.811507
3852926 *0001V,01/01/70 08:43:25.700,1019.815424
3853020 *0001V,01/01/70 08:43:25.800,1019.819565
3853113 *0001V,01/01/70 08:43:25.900,1019.825150
3853222 *0001V,01/01/70 08:43:26.000,1019.828534
3853316 *0001V,01/01/70 08:43:26.100,1019.832128
3853425 *0001V,01/01/70 08:43:26.200,1019.838445
3853519 *0001V,01/01/70 08:43:26.300,1019.844449
3853612 *0001V,01/01/70 08:43:26.400,1019.850173
3853722 *0001V,01/01/70 08:43:26.500,1019.856608
3853815 *0001V,01/01/70 08:43:26.600,1019.860813
3853924 *0001V,01/01/70 08:43:26.700,1019.867168
3854018 *0001V,01/01/70 08:43:26.800,1019.870213
3854127 *0001V,01/01/70 08:43:26.900,1019.873833
3854221 *0001V,01/01/70 08:43:27.000,1019.879313
3854314 *0001V,01/01/70 08:43:27.100,1019.883153
3854424 *0001V,01/01/70 08:43:27.200,1019.887804
3854517 *0001V,01/01/70 08:43:27.300,1019.889496
3854626 *0001V,01/01/70 08:43:27.400,1019.888046
3854720 *0001V,01/01/70 08:43:27.500,1019.884780
3854814 *0001V,01/01/70 08:43:27.600,1019.886042
3854923 *0001V,01/01/70 08:43:27.700,1019.885345
3855016 *0001V,01/01/70 08:43:27.800,1019.885098
3855126 *0001V,01/01/70 08:43:27.900,1019.880150
3855219 *0001V,01/01/70 08:43:28.000,1019.877746
3855313 *0001V,01/01/70 08:43:28.100,1019.873103
3855422 *0001V,01/01/70 08:43:28.200,1019.867467
3855516 *0001V,01/01/70 08:43:28.300,1019.863587
3855625 *0001V,01/01/70 08:43:28.400,1019.855851
3855718 *0001V,01/01/70 08:43:28.500,1019.849289
3855812 *0001V,01/01/70 08:43:28.600,1019.844375
3855921 *0001V,01/01/70 08:43:28.700,1019.841669
3856015 *0001V,01/01/70 08:43:28.800,1019.837176
3856124 *0001V,01/01/70 08:43:28.900,1019.830938
3856218 *0001V,01/01/70 08:43:29.000,1019.826059
3856327 *0001V,01/01/70 08:43:29.100,1019.822140
3856420 *0001V,01/01/70 08:43:29.200,1019.814568
3856514 *0001V,01/01/70 08:43:29.300,1019.809219
3856623 *0001V,01/01/70 08:43:29.400,1019.803728
3856717 *0001V,01/01/70 08:43:29.500,1019.800559
3856826 *0001V,01/01/70 08:43:29.600,1019.794996
3856920 *0001V,01/01/70 08:43:29.700,1019.792275
3857013 *0001V,01/01/70 08:43:29.800,1019.788609
3857122 *0001V,01/01/70 08:43:29.900,1019.787396
3857216 *0001V,01/01/70 08:43:30.000,1019.787569
3857325 *0001V,01/01/70 08:43:30.100,1019.785790
3857419 *0001V,01/01/70 08:43:30.200,1019.782617
3857512 *0001V,01/01/70 08:43:30.300,1019.780839
3857622 *0001V,01/01/70 08:43:30.400,1019.781096
3857715 *0001V,01/01/70 08:43:30.500,1019.783851
3857824 *0001V,01/01/70 08:43:30.600,1019.784447
3857918 *0001V,01/01/70 08:43:30.700,1019.784137
3858027 *0001V,01/01/70 08:43:30.800,1019.782815
3858121 *0001V,01/01/70 08:43:30.900,1019.781271
3858214 *0001V,01/01/70 08:43:31.000,1019.780490
3858324 *0001V,01/01/70 08:43:31.100,1019.783204
3858417 *0001V,01/01/70 08:43:31.200,1019.783926
3858526 *0001V,01/01/70 08:43:31.300,1019.784714
3858620 *0001V,01/01/70 08:43:31.400,1019.787197
3858714 *0001V,01/01/70 08:43:31.500,1019.793413
3858823 *0001V,01/01/70 08:43:31.600,1019.797466
3858916 *0001V,01/01/70 08:43:31.700,1019.797599
3859026 *0001V,01/01/70 08:43:31.800,1019.801883
3859119 *0001V,01/01/70 08:43:31.900,1019.805609
3859213 *0001V,01/01/70 08:43:32.000,1019.811856
3859322 *0001V,01/01/70 08:43:32.100,1019.816780
3859416 *0001V,01/01/70 08:43:32.200,1019.822980
3859525 *0001V,01/01/70 08:43:32.300,1019.829952
3859618 *0001V,01/01/70 08:43:32.400,1019.831991
3859712 *0001V,01/01/70 08:43:32.500,1019.838798
3859821 *0001V,01/01/70 08:43:32.600,1019.846846
3859915 *0001V,01/01/70 08:43:32.700,1019.855822
3900024 *0001V,01/01/70 08:43:32.800,1019.864732
3900118 *0001V,01/01/70 08:43:32.900,1019.869193
3900227 *0001V,01/01/70 08:43:33.000,1019.869519
3900320 *0001V,01/01/70 08:43:33.100,1019.872800
3900414 *0001V,01/01/70 08:43:33.200,1019.874922
3900523 *0001V,01/01/70 08:43:33.300,1019.879726
3900617 *0001V,01/01/70 08:43:33.400,1019.885413
3900726 *0001V,01/01/70 08:43:33.500,1019.886556
3900820 *0001V,01/01/70 08:43:33.600,1019.884742
3900913 *0001V,01/01/70 08:43:33.700,1019.886948
3901022 *0001V,01/01/70 08:43:33.800,1019.884433
3901116 *0001V,01/01/70 08:43:33.900,1019.883983
3901225 *0001V,01/01/70 08:43:34.000,1019.882874
3901319 *0001V,01/01/70 08:43:34.100,1019.880950
3901412 *0001V,01/01/70 08:43:34.200,1019.877735
3901522 *0001V,01/01/70 08:43:34.300,1019.873941
3901615 *0001V,01/01/70 08:43:34.400,1019.869631
3901724 *0001V,01/01/70 08:43:34.500,1019.869317
3901818 *0001V,01/01/70 08:43:34.600,1019.865080
3901927 *0001V,01/01/70 08:43:34.700,1019.857790
3902021 *0001V,01/01/70 08:43:34.800,1019.849550
3902114 *0001V,01/01/70 08:43:34.900,1019.847919
3902224 *0001V,01/01/70 08:43:35.000,1019.844193
3902317 *0001V,01/01/70 08:43:35.100,1019.840259
3902426 *0001V,01/01/70 08:43:35.200,1019.837458
3902520 *0001V,01/01/70 08:43:35.300,1019.831877
3902614 *0001V,01/01/70 08:43:35.400,1019.826373
3902723 *0001V,01/01/70 08:43:35.500,1019.822529
3902816 *0001V,01/01/70 08:43:35.600,1019.820191
3902926 *0001V,01/01/70 08:43:35.700,1019.820155
3903019 *0001V,01/01/70 08:43:35.800,1019.816804
3903113 *0001V,01/01/70 08:43:35.900,1019.814237
3903222 *0001V,01/01/70 08:43:36.000,1019.816549
3903316 *0001V,01/01/70 08:43:36.100,1019.817530
3903425 *0001V,01/01/70 08:43:36.200,1019.821619
3903518 *0001V,01/01/70 08:43:36.300,1019.824334
3903612 *0001V,01/01/70 08:43:36.400,1019.827853
3903721 *0001V,01/01/70 08:43:36.500,1019.827538
3903815 *0001V,01/01/70 08:43:36.600,1019.827516
3903924 *0001V,01/01/70 08:43:36.700,1019.836498
3904018 *0001V,01/01/70 08:43:36.800,1019.843123
3904127 *0001V,01/01/70 08:43:36.900,1019.850061
3904220 *0001V,01/01/70 08:43:37.000,1019.858462
3904314 *0001V,01/01/70 08:43:37.100,1019.863911
3904423 *0001V,01/01/70 08:43:37.200,1019.865443
3904517 *0001V,01/01/70 08:43:37.300,1019.868678
3904626 *0001V,01/01/70 08:43:37.400,1019.873457
3904720 *0001V,01/01/70 08:43:37.500,1019.875630
3904813 *0001V,01/01/70 08:43:37.600,1019.877568
3904922 *0001V,01/01/70 08:43:37.700,1019.876722
3905016 *0001V,01/01/70 08:43:37.800,1019.875505
3905125 *0001V,01/01/70 08:43:37.900,1019.871427
3905219 *0001V,01/01/70 08:43:38.000,1019.869572
3905312 *0001V,01/01/70 08:43:38.100,1019.861647
3905422 *0001V,01/01/70 08:43:38.200,1019.857101
3905515 *0001V,01/01/70 08:43:38.300,1019.848561
3905624 *0001V,01/01/70 08:43:38.400,1019.843957
3905718 *0001V,01/01/70 08:43:38.500,1019.840459
3905827 *0001V,01/01/70 08:43:38.600,1019.833230
3905921 *0001V,01/01/70 08:43:38.700,1019.827788
3906014 *0001V,01/01/70 08:43:38.800,1019.822817
3906124 *0001V,01/01/70 08:43:38.900,1019.817346
3906217 *0001V,01/01/70 08:43:39.000,1019.810383
3906326 *0001V,01/01/70 08:43:39.100,1019.803867
3906420 *0001V,01/01/70 08:43:39.200,1019.802371
3906514 *0001V,01/01/70 08:43:39.300,1019.801322
3906623 *0001V,01/01/70 08:43:39.400,1019.795685
3906716 *0001V,01/01/70 08:43:39.500,1019.793031
3906826 *0001V,01/01/70 08:43:39.600,1019.792165
3906919 *0001V,01/01/70 08:43:39.700,1019.789603
3907013 *0001V,01/01/70 08:43:39.800,1019.790126
3907122 *0001V,01/01/70 08:43:39.900,1019.789277
3907216 *0001V,01/01/70 08:43:40.000,1019.790690
3907325 *0001V,01/01/70 08:43:40.100,1019.792317
3907418 *0001V,01/01/70 08:43:40.200,1019.794026
3907512 *0001V,01/01/70 08:43:40.300,1019.797647
3907621 *0001V,01/01/70 08:43:40.400,1019.800485
3907715 *0001V,01/01/70 08:43:40.500,1019.802784
3907824 *0001V,01/01/70 08:43:40.600,1019.809992
3907918 *0001V,01/01/70 08:43:40.700,1019.815810
3908027 *0001V,01/01/70 08:43:40.800,1019.821702
3908120 *0001V,01/01/70 08:43:40.900,1019.827255
3908214 *0001V,01/01/70 08:43:41.000,1019.834264
3908323 *0001V,01/01/70 08:43:41.100,1019.839935
3908417 *0001V,01/01/70 08:43:41.200,1019.846130
3908526 *0001V,01/01/70 08:43:41.300,1019.849810
3908620 *0001V,01/01/70 08:43:41.400,1019.851611
3908713 *0001V,01/01/70 08:43:41.500,1019.855556
3908822 *0001V,01/01/70 08:43:41.600,1019.857975
3908916 *0001V,01/01/70 08:43:41.700,1019.859936
3909025 *0001V,01/01/70 08:43:41.800,1019.862507
3909119 *0001V,01/01/70 08:43:41.900,1019.863270
3909212 *0001V,01/01/70 08:43:42.000,1019.862190
3909322 *0001V,01/01/70 08:43:42.100,1019.863879
3909415 *0001V,01/01/70 08:43:42.200,1019.862558
3909524 *0001V,01/01/70 08:43:42.300,1019.863515
3909618 *0001V,01/01/70 08:43:42.400,1019.860384
3909712 *0001V,01/01/70 08:43:42.500,1019.862497
3909821 *0001V,01/01/70 08:43:42.600,1019.864168
3909914 *0001V,01/01/70 08:43:42.700,1019.860274
3910024 *0001V,01/01/70 08:43:42.800,1019.858362
3910117 *0001V,01/01/70 08:43:42.900,1019.861473
3910226 *0001V,01/01/70 08:43:43.000,1019.857220
3910320 *0001V,01/01/70 08:43:43.100,1019.855885
3910414 *0001V,01/01/70 08:43:43.200,1019.854704
3910523 *0001V,01/01/70 08:43:43.300,1019.852390
3910616 *0001V,01/01/70 08:43:43.400,1019.850317
3910726 *0001V,01/01/70 08:43:43.500,1019.844662
3910819 *0001V,01/01/70 08:43:43.600,1019.836085
3910913 *0001V,01/01/70 08:43:43.700,1019.831898
3911022 *0001V,01/01/70 08:43:43.800,1019.831266
3911116 *0001V,01/01/70 08:43:43.900,1019.824323
3911225 *0001V,01/01/70 08:43:44.000,1019.819908
3911318 *0001V,01/01/70 08:43:44.100,1019.816882
3911412 *0001V,01/01/70 08:43:44.200,1019.814380
3911521 *0001V,01/01/70 08:43:44.300,1019.809371
3911615 *0001V,01/01/70 08:43:44.400,1019.805274
3911724 *0001V,01/01/70 08:43:44.500,1019.800161
3911818 *0001V,01/01/70 08:43:44.600,1019.795576
3911927 *0001V,01/01/70 08:43:44.700,1019.794963
3912020 *0001V,01/01/70 08:43:44.800,1019.793743
3912114 *0001V,01/01/70 08:43:44.900,1019.789657
3912223 *0001V,01/01/70 08:43:45.000,1019.787792
3912317 *0001V,01/01/70 08:43:45.100,1019.787580
3912426 *0001V,01/01/70 08:43:45.200,1019.788784
3912520 *0001V,01/01/70 08:43:45.300,1019.788056
3912613 *0001V,01/01/70 08:43:45.400,1019.793121
3912722 *0001V,01/01/70 08:43:45.500,1019.793993
3912816 *0001V,01/01/70 08:43:45.600,1019.799278
3912925 *0001V,01/01/70 08:43:45.700,1019.805062
3913019 *0001V,01/01/70 08:43:45.800,1019.811153
3913112 *0001V,01/01/70 08:43:45.900,1019.813332
3913222 *0001V,01/01/70 08:43:46.000,1019.815753
3913315 *0001V,01/01/70 08:43:46.100,1019.821218
3913424 *0001V,01/01/70 08:43:46.200,1019.826828
3913518 *0001V,01/01/70 08:43:46.300,1019.834722
3913627 *0001V,01/01/70 08:43:46.400,1019.841884
3913721 *0001V,01/01/70 08:43:46.500,1019.853652
3913814 *0001V,01/01/70 08:43:46.600,1019.864093
3913924 *0001V,01/01/70 08:43:46.700,1019.873742
3914017 *0001V,01/01/70 08:43:46.800,1019.882869
3914126 *0001V,01/01/70 08:43:46.900,1019.893976
3914220 *0001V,01/01/70 08:43:47.000,1019.899165
3914314 *0001V,01/01/70 08:43:47.100,1019.904039
3914423 *0001V,01/01/70 08:43:47.200,1019.906943
3914516 *0001V,01/01/70 08:43:47.300,1019.911120
3914626 *0001V,01/01/70 08:43:47.400,1019.911130
3914719 *0001V,01/01/70 08:43:47.500,1019.910083
3914813 *0001V,01/01/70 08:43:47.600,1019.912053
3914922 *0001V,01/01/70 08:43:47.700,1019.906478
3915016 *0001V,01/01/70 08:43:47.800,1019.903572
3915125 *0001V,01/01/70 08:43:47.900,1019.903927
3915218 *0001V,01/01/70 08:43:48.000,1019.898578
3915312 *0001V,01/01/70 08:43:48.100,1019.893195
3915421 *0001V,01/01/70 08:43:48.200,1019.882767
3915515 *0001V,01/01/70 08:43:48.300,1019.874169
3915624 *0001V,01/01/70 08:43:48.400,1019.867457
3915718 *0001V,01/01/70 08:43:48.500,1019.861915
3915827 *0001V,01/01/70 08:43:48.600,1019.853717
3915920 *0001V,01/01/70 08:43:48.700,1019.845704
3916014 *0001V,01/01/70 08:43:48.800,1019.837887
3916123 *0001V,01/01/70 08:43:48.900,1019.828712
3916217 *0001V,01/01/70 08:43:49.000,1019.820243
3916326 *0001V,01/01/70 08:43:49.100,1019.814242
3916420 *0001V,01/01/70 08:43:49.200,1019.808117
3916513 *0001V,01/01/70 08:43:49.300,1019.802958
3916622 *0001V,01/01/70 08:43:49.400,1019.797156
3916716 *0001V,01/01/70 08:43:49.500,1019.793678
3916825 *0001V,01/01/70 08:43:49.600,1019.791481
3916919 *0001V,01/01/70 08:43:49.700,1019.787400
3917012 *0001V,01/01/70 08:43:49.800,1019.778323
3917122 *0001V,01/01/70 08:43:49.900,1019.774354
3917215 *0001V,01/01/70 08:43:50.000,1019.768229
3917324 *0001V,01/01/70 08:43:50.100,1019.767942
3917418 *0001V,01/01/70 08:43:50.200,1019.766721
3917527 *0001V,01/01/70 08:43:50.300,1019.769981
3917621 *0001V,01/01/70 08:43:50.400,1019.769590
3917714 *0001V,01/01/70 08:43:50.500,1019.770438
3917824 *0001V,01/01/70 08:43:50.600,1019.773302
3917917 *0001V,01/01/70 08:43:50.700,1019.776426
3918026 *0001V,01/01/70 08:43:50.800,1019.779824
3918120 *0001V,01/01/70 08:43:50.900,1019.785048
3918214 *0001V,01/01/70 08:43:51.000,1019.790591
3918323 *0001V,01/01/70 08:43:51.100,1019.795518
3918416 *0001V,01/01/70 08:43:51.200,1019.801546
3918526 *0001V,01/01/70 08:43:51.300,1019.806165
3918619 *0001V,01/01/70 08:43:51.400,1019.811872
3918713 *0001V,01/01/70 08:43:51.500,1019.818330
3918822 *0001V,01/01/70 08:43:51.600,1019.823422
3918916 *0001V,01/01/70 08:43:51.700,1019.830226
3919025 *0001V,01/01/70 08:43:51.800,1019.836375
3919118 *0001V,01/01/70 08:43:51.900,1019.842368
3919212 *0001V,01/01/70 08:43:52.000,1019.849720
3919321 *0001V,01/01/70 08:43:52.100,1019.849417
3919415 *0001V,01/01/70 08:43:52.200,1019.854307
3919524 *0001V,01/01/70 08:43:52.300,1019.860434
3919618 *0001V,01/01/70 08:43:52.400,1019.864074
3919727 *0001V,01/01/70 08:43:52.500,1019.861785
3919820 *0001V,01/01/70 08:43:52.600,1019.860549
3919914 *0001V,01/01/70 08:43:52.700,1019.863448
3920023 *0001V,01/01/70 08:43:52.800,1019.869535
3920117 *0001V,01/01/70 08:43:52.900,1019.869780
3920226 *0001V,01/01/70 08:43:53.000,1019.873851
3920320 *0001V,01/01/70 08:43:53.100,1019.873587
3920413 *0001V,01/01/70 08:43:53.200,1019.866445
3920522 *0001V,01/01/70 08:43:53.300,1019.862131
3920616 *0001V,01/01/70 08:43:53.400,1019.855561
3920725 *0001V,01/01/70 08:43:53.500,1019.852619
3920819 *0001V,01/01/70 08:43:53.600,1019.849548
3920912 *0001V,01/01/70 08:43:53.700,1019.851572
3921022 *0001V,01/01/70 08:43:53.800,1019.847785
3921115 *0001V,01/01/70 08:43:53.900,1019.845573
3921224 *0001V,01/01/70 08:43:54.000,1019.838717
3921318 *0001V,01/01/70 08:43:54.100,1019.832163
3921427 *0001V,01/01/70 08:43:54.200,1019.825250
3921521 *0001V,01/01/70 08:43:54.300,1019.817927
3921614 *0001V,01/01/70 08:43:54.400,1019.809550
3921724 *0001V,01/01/70 08:43:54.500,1019.800603
3921817 *0001V,01/01/70 08:43:54.600,1019.796792
3921926 *0001V,01/01/70 08:43:54.700,1019.790877
3922020 *0001V,01/01/70 08:43:54.800,1019.786995
3922114 *0001V,01/01/70 08:43:54.900,1019.777107
3922223 *0001V,01/01/70 08:43:55.000,1019.772960
3922316 *0001V,01/01/70 08:43:55.100,1019.769473
3922426 *0001V,01/01/70 08:43:55.200,1019.770361
3922519 *0001V,01/01/70 08:43:55.300,1019.768692
3922613 *0001V,01/01/70 08:43:55.400,1019.764841
3922722 *0001V,01/01/70 08:43:55.500,1019.764693
3922816 *0001V,01/01/70 08:43:55.600,1019.766336
3922925 *0001V,01/01/70 08:43:55.700,1019.769728
3923018 *0001V,01/01/70 08:43:55.800,1019.771223
3923112 *0001V,01/01/70 08:43:55.900,1019.774426
3923221 *0001V,01/01/70 08:43:56.000,1019.777380
3923315 *0001V,01/01/70 08:43:56.100,1019.780488
3923424 *0001V,01/01/70 08:43:56.200,1019.782537
3923518 *0001V,01/01/70 08:43:56.300,1019.783842
3923627 *0001V,01/01/70 08:43:56.400,1019.791086
3923720 *0001V,01/01/70 08:43:56.500,1019.796487
3923814 *0001V,01/01/70 08:43:56.600,1019.802199
3923923 *0001V,01/01/70 08:43:56.700,1019.810112
3924017 *0001V,01/01/70 08:43:56.800,1019.817250
3924126 *0001V,01/01/70 08:43:56.900,1019.822090
3924220 *0001V,01/01/70 08:43:57.000,1019.833839
3924313 *0001V,01/01/70 08:43:57.100,1019.843780
3924422 *0001V,01/01/70 08:43:57.200,1019.850398
3924516 *0001V,01/01/70 08:43:57.300,1019.856815
3924625 *0001V,01/01/70 08:43:57.400,1019.863381
3924719 *0001V,01/01/70 08:43:57.500,1019.870860
3924812 *0001V,01/01/70 08:43:57.600,1019.875760
3924922 *0001V,01/01/70 08:43:57.700,1019.886652
3925015 *0001V,01/01/70 08:43:57.800,1019.889511
3925124 *0001V,01/01/70 08:43:57.900,1019.889760
3925218 *0001V,01/01/70 08:43:58.000,1019.893749
3925312 *0001V,01/01/70 08:43:58.100,1019.894382
3925421 *0001V,01/01/70 08:43:58.200,1019.891047
3925514 *0001V,01/01/70 08:43:58.300,1019.888770
3925624 *0001V,01/01/70 08:43:58.400,1019.886949
3925717 *0001V,01/01/70 08:43:58.500,1019.882646
3925826 *0001V,01/01/70 08:43:58.600,1019.875755
3925920 *0001V,01/01/70 08:43:58.700,1019.867166
3926014 *0001V,01/01/70 08:43:58.800,1019.859860
3926123 *0001V,01/01/70 08:43:58.900,1019.854015
3926216 *0001V,01/01/70 08:43:59.000,1019.847187
3926326 *0001V,01/01/70 08:43:59.100,1019.837372
3926419 *0001V,01/01/70 08:43:59.200,1019.830818
3926513 *0001V,01/01/70 08:43:59.300,1019.824160
3926622 *0001V,01/01/70 08:43:59.400,1019.815779
3926716 *0001V,01/01/70 08:43:59.500,1019.810997
3926825 *0001V,01/01/70 08:43:59.600,1019.803349
3926918 *0001V,01/01/70 08:43:59.700,1019.795434
3927012 *0001V,01/01/70 08:43:59.800,1019.790782
3927121 *0001V,01/01/70 08:43:59.900,1019.785038
3927215 *0001V,01/01/70 08:44:00.000,1019.781756
3927324 *0001V,01/01/70 08:44:00.100,1019.777748
3927418 *0001V,01/01/70 08:44:00.200,1019.773528
3927527 *0001V,01/01/70 08:44:00.300,1019.768256
3927620 *0001V,01/01/70 08:44:00.400,1019.767495
3927714 *0001V,01/01/70 08:44:00.500,1019.767648
3927823 *0001V,01/01/70 08:44:00.600,1019.764501
3927917 *0001V,01/01/70 08:44:00.700,1019.763484
3928026 *0001V,01/01/70 08:44:00.800,1019.760640
3928120 *0001V,01/01/70 08:44:00.900,1019.759142
3928213 *0001V,01/01/70 08:44:01.000,1019.759667
3928322 *0001V,01/01/70 08:44:01.100,1019.763670
3928416 *0001V,01/01/70 08:44:01.200,1019.765270
3928525 *0001V,01/01/70 08:44:01.300,1019.766446
3928619 *0001V,01/01/70 08:44:01.400,1019.769214
3928712 *0001V,01/01/70 08:44:01.500,1019.775315
3928822 *0001V,01/01/70 08:44:01.600,1019.781193
3928915 *0001V,01/01/70 08:44:01.700,1019.787192
3929024 *0001V,01/01/70 08:44:01.800,1019.798726
3929118 *0001V,01/01/70 08:44:01.900,1019.807462
3929227 *0001V,01/01/70 08:44:02.000,1019.823496
3929321 *0001V,01/01/70 08:44:02.100,1019.830095
3929414 *0001V,01/01/70 08:44:02.200,1019.841701
3929524 *0001V,01/01/70 08:44:02.300,1019.855277
3929617 *0001V,01/01/70 08:44:02.400,1019.869912
3929726 *0001V,01/01/70 08:44:02.500,1019.880695
3929820 *0001V,01/01/70 08:44:02.600,1019.891008
3929914 *0001V,01/01/70 08:44:02.700,1019.901017
3930023 *0001V,01/01/70 08:44:02.800,1019.910682
3930116 *0001V,01/01/70 08:44:02.900,1019.916228
3930226 *0001V,01/01/70 08:44:03.000,1019.923736
3930319 *0001V,01/01/70 08:44:03.100,1019.924828
3930413 *0001V,01/01/70 08:44:03.200,1019.925645
3930522 *0001V,01/01/70 08:44:03.300,1019.921745
3930616 *0001V,01/01/70 08:44:03.400,1019.920290
3930725 *0001V,01/01/70 08:44:03.500,1019.915391
3930818 *0001V,01/01/70 08:44:03.600,1019.909115
3930912 *0001V,01/01/70 08:44:03.700,1019.902766
3931021 *0001V,01/01/70 08:44:03.800,1019.894101
3931115 *0001V,01/01/70 08:44:03.900,1019.884956
3931224 *0001V,01/01/70 08:44:04.000,1019.872831
3931318 *0001V,01/01/70 08:44:04.100,1019.862766
3931427 *0001V,01/01/70 08:44:04.200,1019.853375
3931520 *0001V,01/01/70 08:44:04.300,1019.843584
3931614 *0001V,01/01/70 08:44:04.400,1019.830315
3931723 *0001V,01/01/70 08:44:04.500,1019.818394
3931817 *0001V,01/01/70 08:44:04.600,1019.812093
3931926 *0001V,01/01/70 08:44:04.700,1019.800435
3932020 *0001V,01/01/70 08:44:04.800,1019.793759
3932113 *0001V,01/01/70 08:44:04.900,1019.785243
3932222 *0001V,01/01/70 08:44:05.000,1019.775572
3932316 *0001V,01/01/70 08:44:05.100,1019.767478
3932425 *0001V,01/01/70 08:44:05.200,1019.765326
3932519 *0001V,01/01/70 08:44:05.300,1019.758079
3932612 *0001V,01/01/70 08:44:05.400,1019.756364
3932722 *0001V,01/01/70 08:44:05.500,1019.751121
3932815 *0001V,01/01/70 08:44:05.600,1019.750492
3932924 *0001V,01/01/70 08:44:05.700,1019.749707
3933018 *0001V,01/01/70 08:44:05.800,1019.751800
3933127 *0001V,01/01/70 08:44:05.900,1019.754219
3933221 *0001V,01/01/70 08:44:06.000,1019.759077
3933314 *0001V,01/01/70 08:44:06.100,1019.759787
3933424 *0001V,01/01/70 08:44:06.200,1019.761234
3933517 *0001V,01/01/70 08:44:06.300,1019.767533
3933626 *0001V,01/01/70 08:44:06.400,1019.769443
3933720 *0001V,01/01/70 08:44:06.500,1019.774732
3933814 *0001V,01/01/70 08:44:06.600,1019.777389
3933923 *0001V,01/01/70 08:44:06.700,1019.779100
3934016 *0001V,01/01/70 08:44:06.800,1019.787144
3934126 *0001V,01/01/70 08:44:06.900,1019.794756
3934219 *0001V,01/01/70 08:44:07.000,1019.798778
3934313 *0001V,01/01/70 08:44:07.100,1019.802221
3934422 *0001V,01/01/70 08:44:07.200,1019.804824
3934516 *0001V,01/01/70 08:44:07.300,1019.810296
3934625 *0001V,01/01/70 08:44:07.400,1019.814783
3934718 *0001V,01/01/70 08:44:07.500,1019.823082
3934812 *0001V,01/01/70 08:44:07.600,1019.833756
3934921 *0001V,01/01/70 08:44:07.700,1019.835494
3935015 *0001V,01/01/70 08:44:07.800,1019.839351
3935124 *0001V,01/01/70 08:44:07.900,1019.843648
3935218 *0001V,01/01/70 08:44:08.000,1019.852443
3935327 *0001V,01/01/70 08:44:08.100,1019.851893
3935420 *0001V,01/01/70 08:44:08.200,1019.850310
3935514 *0001V,01/01/70 08:44:08.300,1019.852041
3935623 *0001V,01/01/70 08:44:08.400,1019.853025
3935717 *0001V,01/01/70 08:44:08.500,1019.853296
3935826 *0001V,01/01/70 08:44:08.600,1019.845266
3935920 *0001V,01/01/70 08:44:08.700,1019.848441
3936013 *0001V,01/01/70 08:44:08.800,1019.852811
3936122 *0001V,01/01/70 08:44:08.900,1019.853573
3936216 *0001V,01/01/70 08:44:09.000,1019.849968
3936325 *0001V,01/01/70 08:44:09.100,1019.845687
3936419 *0001V,01/01/70 08:44:09.200,1019.840532
3936512 *0001V,01/01/70 08:44:09.300,1019.839796
3936622 *0001V,01/01/70 08:44:09.400,1019.836094
3936715 *0001V,01/01/70 08:44:09.500,1019.834799
3936824 *0001V,01/01/70 08:44:09.600,1019.827198
3936918 *0001V,01/01/70 08:44:09.700,1019.825328
3937012 *0001V,01/01/70 08:44:09.800,1019.823739
3937121 *0001V,01/01/70 08:44:09.900,1019.820298
3937214 *0001V,01/01/70 08:44:10.000,1019.817849
3937324 *0001V,01/01/70 08:44:10.100,1019.810042
3937417 *0001V,01/01/70 08:44:10.200,1019.804548
3937526 *0001V,01/01/70 08:44:10.300,1019.801709
3937620 *0001V,01/01/70 08:44:10.400,1019.802866
3937714 *0001V,01/01/70 08:44:10.500,1019.801678
3937823 *0001V,01/01/70 08:44:10.600,1019.799859
3937916 *0001V,01/01/70 08:44:10.700,1019.796347
3938026 *0001V,01/01/70 08:44:10.800,1019.791129
3938119 *0001V,01/01/70 08:44:10.900,1019.790264
3938213 *0001V,01/01/70 08:44:11.000,1019.789369
3938322 *0001V,01/01/70 08:44:11.100,1019.793587
3938416 *0001V,01/01/70 08:44:11.200,1019.794857
3938525 *0001V,01/01/70 08:44:11.300,1019.801969
3938618 *0001V,01/01/70 08:44:11.400,1019.801290
3938712 *0001V,01/01/70 08:44:11.500,1019.803282
3938821 *0001V,01/01/70 08:44:11.600,1019.809483
3938915 *0001V,01/01/70 08:44:11.700,1019.817539
3939024 *0001V,01/01/70 08:44:11.800,1019.825267
3939118 *0001V,01/01/70 08:44:11.900,1019.829318
3939227 *0001V,01/01/70 08:44:12.000,1019.834802
3939320 *0001V,01/01/70 08:44:12.100,1019.838230
3939414 *0001V,01/01/70 08:44:12.200,1019.841501
3939523 *0001V,01/01/70 08:44:12.300,1019.847172
3939617 *0001V,01/01/70 08:44:12.400,1019.844294
3939726 *0001V,01/01/70 08:44:12.500,1019.844233
3939820 *0001V,01/01/70 08:44:12.600,1019.841384
3939913 *0001V,01/01/70 08:44:12.700,1019.846271
3940022 *0001V,01/01/70 08:44:12.800,1019.844724
3940116 *0001V,01/01/70 08:44:12.900,1019.845360
3940225 *0001V,01/01/70 08:44:13.000,1019.843274
3940319 *0001V,01/01/70 08:44:13.100,1019.841235
3940412 *0001V,01/01/70 08:44:13.200,1019.833657
3940522 *0001V,01/01/70 08:44:13.300,1019.826125
3940615 *0001V,01/01/70 08:44:13.400,1019.823546
3940724 *0001V,01/01/70 08:44:13.500,1019.818922
3940818 *0001V,01/01/70 08:44:13.600,1019.812725
3940912 *0001V,01/01/70 08:44:13.700,1019.808251
3941021 *0001V,01/01/70 08:44:13.800,1019.801195
3941114 *0001V,01/01/70 08:44:13.900,1019.795447
3941224 *0001V,01/01/70 08:44:14.000,1019.790397
3941317 *0001V,01/01/70 08:44:14.100,1019.785377
3941426 *0001V,01/01/70 08:44:14.200,1019.781591
3941520 *0001V,01/01/70 08:44:14.300,1019.778282
3941614 *0001V,01/01/70 08:44:14.400,1019.773435
3941723 *0001V,01/01/70 08:44:14.500,1019.766863
3941816 *0001V,01/01/70 08:44:14.600,1019.766441
3941926 *0001V,01/01/70 08:44:14.700,1019.768952
3942019 *0001V,01/01/70 08:44:14.800,1019.765373
3942113 *0001V,01/01/70 08:44:14.900,1019.763366
3942222 *0001V,01/01/70 08:44:15.000,1019.763408
3942316 *0001V,01/01/70 08:44:15.100,1019.765626
3942425 *0001V,01/01/70 08:44:15.200,1019.769641
3942519 *0001V,01/01/70 08:44:15.300,1019.777089
3942612 *0001V,01/01/70 08:44:15.400,1019.782492
3942721 *0001V,01/01/70 08:44:15.500,1019.786472
3942815 *0001V,01/01/70 08:44:15.600,1019.795227
3942924 *0001V,01/01/70 08:44:15.700,1019.801363
3943018 *0001V,01/01/70 08:44:15.800,1019.813030
3943127 *0001V,01/01/70 08:44:15.900,1019.825848
3943221 *0001V,01/01/70 08:44:16.000,1019.838852
3943314 *0001V,01/01/70 08:44:16.100,1019.843100
3943423 *0001V,01/01/70 08:44:16.200,1019.851410
3943517 *0001V,01/01/70 08:44:16.300,1019.860091
3943626 *0001V,01/01/70 08:44:16.400,1019.869279
3943720 *0001V,01/01/70 08:44:16.500,1019.878528
3943813 *0001V,01/01/70 08:44:16.600,1019.885429
3943923 *0001V,01/01/70 08:44:16.700,1019.888681
3944016 *0001V,01/01/70 08:44:16.800,1019.896155
3944125 *0001V,01/01/70 08:44:16.900,1019.904147
3944219 *0001V,01/01/70 08:44:17.000,1019.911926
3944313 *0001V,01/01/70 08:44:17.100,1019.916965
3944422 *0001V,01/01/70 08:44:17.200,1019.918661
3944515 *0001V,01/01/70 08:44:17.300,1019.919948
3944625 *0001V,01/01/70 08:44:17.400,1019.923480
3944718 *0001V,01/01/70 08:44:17.500,1019.921081
3944827 *0001V,01/01/70 08:44:17.600,1019.920693
3944921 *0001V,01/01/70 08:44:17.700,1019.921817
3945015 *0001V,01/01/70 08:44:17.800,1019.915199
3945124 *0001V,01/01/70 08:44:17.900,1019.909870
3945217 *0001V,01/01/70 08:44:18.000,1019.901006
3945327 *0001V,01/01/70 08:44:18.100,1019.890812
3945420 *0001V,01/01/70 08:44:18.200,1019.881505
3945514 *0001V,01/01/70 08:44:18.300,1019.875329
3945623 *0001V,01/01/70 08:44:18.400,1019.864672
3945717 *0001V,01/01/70 08:44:18.500,1019.850772
3945826 *0001V,01/01/70 08:44:18.600,1019.841293
3945919 *0001V,01/01/70 08:44:18.700,1019.828573
3946013 *0001V,01/01/70 08:44:18.800,1019.819808
3946122 *0001V,01/01/70 08:44:18.900,1019.811837
3946216 *0001V,01/01/70 08:44:19.000,1019.800163
3946325 *0001V,01/01/70 08:44:19.100,1019.789334
3946419 *0001V,01/01/70 08:44:19.200,1019.778534
3946512 *0001V,01/01/70 08:44:19.300,1019.771445
3946621 *0001V,01/01/70 08:44:19.400,1019.766584
3946715 *0001V,01/01/70 08:44:19.500,1019.764039
3946824 *0001V,01/01/70 08:44:19.600,1019.759142
3946918 *0001V,01/01/70 08:44:19.700,1019.754397
3947027 *0001V,01/01/70 08:44:19.800,1019.752993
3947121 *0001V,01/01/70 08:44:19.900,1019.753049
3947214 *0001V,01/01/70 08:44:20.000,1019.755680
3947323 *0001V,01/01/70 08:44:20.100,1019.753043
3947417 *0001V,01/01/70 08:44:20.200,1019.756686
3947526 *0001V,01/01/70 08:44:20.300,1019.762620
3947620 *0001V,01/01/70 08:44:20.400,1019.766135
3947713 *0001V,01/01/70 08:44:20.500,1019.774762
3947823 *0001V,01/01/70 08:44:20.600,1019.777959
3947916 *0001V,01/01/70 08:44:20.700,1019.781703
3948025 *0001V,01/01/70 08:44:20.800,1019.789046
3948119 *0001V,01/01/70 08:44:20.900,1019.794635
3948213 *0001V,01/01/70 08:44:21.000,1019.798533
3948322 *0001V,01/01/70 08:44:21.100,1019.799784
3948415 *0001V,01/01/70 08:44:21.200,1019.807926
3948525 *0001V,01/01/70 08:44:21.300,1019.812839
3948618 *0001V,01/01/70 08:44:21.400,1019.813864
3948712 *0001V,01/01/70 08:44:21.500,1019.814768
3948821 *0001V,01/01/70 08:44:21.600,1019.816937
3948915 *0001V,01/01/70 08:44:21.700,1019.818576
3949024 *0001V,01/01/70 08:44:21.800,1019.821598
3949117 *0001V,01/01/70 08:44:21.900,1019.819853
3949227 *0001V,01/01/70 08:44:22.000,1019.816706
3949320 *0001V,01/01/70 08:44:22.100,1019.819425
3949414 *0001V,01/01/70 08:44:22.200,1019.818400
3949523 *0001V,01/01/70 08:44:22.300,1019.815552
3949617 *0001V,01/01/70 08:44:22.400,1019.816026
3949726 *0001V,01/01/70 08:44:22.500,1019.811403
3949819 *0001V,01/01/70 08:44:22.600,1019.808906
3949913 *0001V,01/01/70 08:44:22.700,1019.805334
3950022 *0001V,01/01/70 08:44:22.800,1019.805583
3950116 *0001V,01/01/70 08:44:22.900,1019.805590
3950225 *0001V,01/01/70 08:44:23.000,1019.802468
3950319 *0001V,01/01/70 08:44:23.100,1019.800261
3950412 *0001V,01/01/70 08:44:23.200,1019.798845
3950521 *0001V,01/01/70 08:44:23.300,1019.795836
3950615 *0001V,01/01/70 08:44:23.400,1019.793961
3950724 *0001V,01/01/70 08:44:23.500,1019.791988
3950818 *0001V,01/01/70 08:44:23.600,1019.788595
3950927 *0001V,01/01/70 08:44:23.700,1019.789044
3951021 *0001V,01/01/70 08:44:23.800,1019.788645
3951114 *0001V,01/01/70 08:44:23.900,1019.787511
3951223 *0001V,01/01/70 08:44:24.000,1019.786646
3951317 *0001V,01/01/70 08:44:24.100,1019.786000
3951426 *0001V,01/01/70 08:44:24.200,1019.785685
3951520 *0001V,01/01/70 08:44:24.300,1019.783698
3951613 *0001V,01/01/70 08:44:24.400,1019.777924
3951723 *0001V,01/01/70 08:44:24.500,1019.777880
3951816 *0001V,01/01/70 08:44:24.600,1019.777565
3951925 *0001V,01/01/70 08:44:24.700,1019.778490
3952019 *0001V,01/01/70 08:44:24.800,1019.780930
3952113 *0001V,01/01/70 08:44:24.900,1019.782430
3952222 *0001V,01/01/70 08:44:25.000,1019.787425
3952315 *0001V,01/01/70 08:44:25.100,1019.789264
3952425 *0001V,01/01/70 08:44:25.200,1019.792427
3952518 *0001V,01/01/70 08:44:25.300,1019.798347
3952612 *0001V,01/01/70 08:44:25.400,1019.800236
3952721 *0001V,01/01/70 08:44:25.500,1019.802932
3952815 *0001V,01/01/70 08:44:25.600,1019.806104
3952924 *0001V,01/01/70 08:44:25.700,1019.808976
3953017 *0001V,01/01/70 08:44:25.800,1019.813744
3953127 *0001V,01/01/70 08:44:25.900,1019.817747
3953220 *0001V,01/01/70 08:44:26.000,1019.820880
3953314 *0001V,01/01/70 08:44:26.100,1019.824127
3953423 *0001V,01/01/70 08:44:26.200,1019.826248
3953517 *0001V,01/01/70 08:44:26.300,1019.835124
3953626 *0001V,01/01/70 08:44:26.400,1019.839971
3953719 *0001V,01/01/70 08:44:26.500,1019.845578
3953813 *0001V,01/01/70 08:44:26.600,1019.851922
3953922 *0001V,01/01/70 08:44:26.700,1019.862018
3954016 *0001V,01/01/70 08:44:26.800,1019.862137
3954125 *0001V,01/01/70 08:44:26.900,1019.862695
3954219 *0001V,01/01/70 08:44:27.000,1019.869303
3954312 *0001V,01/01/70 08:44:27.100,1019.874644
3954421 *0001V,01/01/70 08:44:27.200,1019.879532
3954515 *0001V,01/01/70 08:44:27.300,1019.881785
3954624 *0001V,01/01/70 08:44:27.400,1019.884203
3954718 *0001V,01/01/70 08:44:27.500,1019.889833
3954827 *0001V,01/01/70 08:44:27.600,1019.892611
3954921 *0001V,01/01/70 08:44:27.700,1019.891591
3955014 *0001V,01/01/70 08:44:27.800,1019.887418
3955123 *0001V,01/01/70 08:44:27.900,1019.889077
3955217 *0001V,01/01/70 08:44:28.000,1019.890324
3955326 *0001V,01/01/70 08:44:28.100,1019.892202
3955420 *0001V,01/01/70 08:44:28.200,1019.893251
3955513 *0001V,01/01/70 08:44:28.300,1019.892282
3955623 *0001V,01/01/70 08:44:28.400,1019.893146
3955716 *0001V,01/01/70 08:44:28.500,1019.892732
3955825 *0001V,01/01/70 08:44:28.600,1019.892431
3955919 *0001V,01/01/70 08:44:28.700,1019.893945
3956013 *0001V,01/01/70 08:44:28.800,1019.895237
3956122 *0001V,01/01/70 08:44:28.900,1019.893089
3956215 *0001V,01/01/70 08:44:29.000,1019.890175
3956325 *0001V,01/01/70 08:44:29.100,1019.888330
3956418 *0001V,01/01/70 08:44:29.200,1019.883762
3956512 *0001V,01/01/70 08:44:29.300,1019.881510
3956621 *0001V,01/01/70 08:44:29.400,1019.877851
3956715 *0001V,01/01/70 08:44:29.500,1019.871853
3956824 *0001V,01/01/70 08:44:29.600,1019.864322
3956917 *0001V,01/01/70 08:44:29.700,1019.860930
3957027 *0001V,01/01/70 08:44:29.800,1019.855155
3957120 *0001V,01/01/70 08:44:29.900,1019.848885
3957214 *0001V,01/01/70 08:44:30.000,1019.841803
3957323 *0001V,01/01/70 08:44:30.100,1019.835482
3957417 *0001V,01/01/70 08:44:30.200,1019.828030
3957526 *0001V,01/01/70 08:44:30.300,1019.820522
3957619 *0001V,01/01/70 08:44:30.400,1019.813132
3957713 *0001V,01/01/70 08:44:30.500,1019.808991
3957822 *0001V,01/01/70 08:44:30.600,1019.805969
3957916 *0001V,01/01/70 08:44:30.700,1019.799320
3958025 *0001V,01/01/70 08:44:30.800,1019.793920
3958119 *0001V,01/01/70 08:44:30.900,1019.788408
3958212 *0001V,01/01/70 08:44:31.000,1019.785597
3958321 *0001V,01/01/70 08:44:31.100,1019.784823
3958415 *0001V,01/01/70 08:44:31.200,1019.783219
3958524 *0001V,01/01/70 08:44:31.300,1019.777540
3958618 *0001V,01/01/70 08:44:31.400,1019.775360
3958727 *0001V,01/01/70 08:44:31.500,1019.775956
3958821 *0001V,01/01/70 08:44:31.600,1019.774934
3958914 *0001V,01/01/70 08:44:31.700,1019.773279
3959023 *0001V,01/01/70 08:44:31.800,1019.775541
3959117 *0001V,01/01/70 08:44:31.900,1019.773228
3959226 *0001V,01/01/70 08:44:32.000,1019.773125
3959320 *0001V,01/01/70 08:44:32.100,1019.777322
3959413 *0001V,01/01/70 08:44:32.200,1019.779648
3959523 *0001V,01/01/70 08:44:32.300,1019.781736
3959616 *0001V,01/01/70 08:44:32.400,1019.781173
3959725 *0001V,01/01/70 08:44:32.500,1019.782819
3959819 *0001V,01/01/70 08:44:32.600,1019.782452
3959913 *0001V,01/01/70 08:44:32.700,1019.786444
4000022 *0001V,01/01/70 08:44:32.800,1019.794252
4000115 *0001V,01/01/70 08:44:32.900,1019.799040
4000225 *0001V,01/01/70 08:44:33.000,1019.801671
4000318 *0001V,01/01/70 08:44:33.100,1019.802918
4000412 *0001V,01/01/70 08:44:33.200,1019.807814
4000521 *0001V,01/01/70 08:44:33.300,1019.813167
4000615 *0001V,01/01/70 08:44:33.400,1019.817732
4000724 *0001V,01/01/70 08:44:33.500,1019.822085
4000817 *0001V,01/01/70 08:44:33.600,1019.823968
4000927 *0001V,01/01/70 08:44:33.700,1019.829171
4001020 *0001V,01/01/70 08:44:33.800,1019.831715
4001114 *0001V,01/01/70 08:44:33.900,1019.832629
4001223 *0001V,01/01/70 08:44:34.000,1019.830396
4001317 *0001V,01/01/70 08:44:34.100,1019.835966
4001426 *0001V,01/01/70 08:44:34.200,1019.842181
4001519 *0001V,01/01/70 08:44:34.300,1019.845681
4001613 *0001V,01/01/70 08:44:34.400,1019.843493
4001722 *0001V,01/01/70 08:44:34.500,1019.843996
4001816 *0001V,01/01/70 08:44:34.600,1019.841255
4001925 *0001V,01/01/70 08:44:34.700,1019.839733
4002019 *0001V,01/01/70 08:44:34.800,1019.836151
4002112 *0001V,01/01/70 08:44:34.900,1019.834176
4002221 *0001V,01/01/70 08:44:35.000,1019.834509
4002315 *0001V,01/01/70 08:44:35.100,1019.834324
4002424 *0001V,01/01/70 08:44:35.200,1019.837015
4002518 *0001V,01/01/70 08:44:35.300,1019.830843
4002627 *0001V,01/01/70 08:44:35.400,1019.827290
4002721 *0001V,01/01/70 08:44:35.500,1019.825863
4002814 *0001V,01/01/70 08:44:35.600,1019.829986
4002923 *0001V,01/01/70 08:44:35.700,1019.836487
4003017 *0001V,01/01/70 08:44:35.800,1019.839770
4003126 *0001V,01/01/70 08:44:35.900,1019.837527
4003220 *0001V,01/01/70 08:44:36.000,1019.839422
4003313 *0001V,01/01/70 08:44:36.100,1019.838146
4003423 *0001V,01/01/70 08:44:36.200,1019.836019
4003516 *0001V,01/01/70 08:44:36.300,1019.838148
4003625 *0001V,01/01/70 08:44:36.400,1019.837133
4003719 *0001V,01/01/70 08:44:36.500,1019.836700
4003813 *0001V,01/01/70 08:44:36.600,1019.835524
4003922 *0001V,01/01/70 08:44:36.700,1019.832899
4004015 *0001V,01/01/70 08:44:36.800,1019.830995
4004125 *0001V,01/01/70 08:44:36.900,1019.829455
4004218 *0001V,01/01/70 08:44:37.000,1019.825538
4004327 *0001V,01/01/70 08:44:37.100,1019.825889
4004421 *0001V,01/01/70 08:44:37.200,1019.822719
4004515 *0001V,01/01/70 08:44:37.300,1019.818658
4004624 *0001V,01/01/70 08:44:37.400,1019.814540
4004717 *0001V,01/01/70 08:44:37.500,1019.812761
4004827 *0001V,01/01/70 08:44:37.600,1019.811305
4004920 *0001V,01/01/70 08:44:37.700,1019.805592
4005014 *0001V,01/01/70 08:44:37.800,1019.806198
4005123 *0001V,01/01/70 08:44:37.900,1019.803851
4005217 *0001V,01/01/70 08:44:38.000,1019.798441
4005326 *0001V,01/01/70 08:44:38.100,1019.794560
4005419 *0001V,01/01/70 08:44:38.200,1019.799538
4005513 *0001V,01/01/70 08:44:38.300,1019.800204
4005622 *0001V,01/01/70 08:44:38.400,1019.800917
4005716 *0001V,01/01/70 08:44:38.500,1019.802830
4005825 *0001V,01/01/70 08:44:38.600,1019.800014
4005919 *0001V,01/01/70 08:44:38.700,1019.796558
4006012 *0001V,01/01/70 08:44:38.800,1019.794690
4006121 *0001V,01/01/70 08:44:38.900,1019.792105
4006215 *0001V,01/01/70 08:44:39.000,1019.791194
4006324 *0001V,01/01/70 08:44:39.100,1019.796359
4006418 *0001V,01/01/70 08:44:39.200,1019.800775
4006527 *0001V,01/01/70 08:44:39.300,1019.801744
4006621 *0001V,01/01/70 08:44:39.400,1019.805734
4006714 *0001V,01/01/70 08:44:39.500,1019.807878
4006823 *0001V,01/01/70 08:44:39.600,1019.811283
4006917 *0001V,01/01/70 08:44:39.700,1019.813757
4007026 *0001V,01/01/70 08:44:39.800,1019.816442
4007120 *0001V,01/01/70 08:44:39.900,1019.819130
4007213 *0001V,01/01/70 08:44:40.000,1019.823340
4007323 *0001V,01/01/70 08:44:40.100,1019.829683
4007416 *0001V,01/01/70 08:44:40.200,1019.835837
4007525 *0001V,01/01/70 08:44:40.300,1019.842116
4007619 *0001V,01/01/70 08:44:40.400,1019.846320
4007713 *0001V,01/01/70 08:44:40.500,1019.853211
4007822 *0001V,01/01/70 08:44:40.600,1019.855202
4007915 *0001V,01/01/70 08:44:40.700,1019.865565
4008025 *0001V,01/01/70 08:44:40.800,1019.871861
4008118 *0001V,01/01/70 08:44:40.900,1019.873460
4008212 *0001V,01/01/70 08:44:41.000,1019.874617
4008321 *0001V,01/01/70 08:44:41.100,1019.878375
4008415 *0001V,01/01/70 08:44:41.200,1019.877481
4008524 *0001V,01/01/70 08:44:41.300,1019.876527
4008617 *0001V,01/01/70 08:44:41.400,1019.873840
4008727 *0001V,01/01/70 08:44:41.500,1019.871971
4008820 *0001V,01/01/70 08:44:41.600,1019.869253
4008914 *0001V,01/01/70 08:44:41.700,1019.868504
4009023 *0001V,01/01/70 08:44:41.800,1019.860575
4009117 *0001V,01/01/70 08:44:41.900,1019.853413
4009226 *0001V,01/01/70 08:44:42.000,1019.843967
4009319 *0001V,01/01/70 08:44:42.100,1019.835079
4009413 *0001V,01/01/70 08:44:42.200,1019.825483
4009522 *0001V,01/01/70 08:44:42.300,1019.814380
4009616 *0001V,01/01/70 08:44:42.400,1019.800496
4009725 *0001V,01/01/70 08:44:42.500,1019.789944
4009819 *0001V,01/01/70 08:44:42.600,1019.778385
4009912 *0001V,01/01/70 08:44:42.700,1019.768670
4010021 *0001V,01/01/70 08:44:42.800,1019.758509
4010115 *0001V,01/01/70 08:44:42.900,1019.746703
4010224 *0001V,01/01/70 08:44:43.000,1019.737032
4010318 *0001V,01/01/70 08:44:43.100,1019.731332
4010427 *0001V,01/01/70 08:44:43.200,1019.725396
4010521 *0001V,01/01/70 08:44:43.300,1019.715836
4010614 *0001V,01/01/70 08:44:43.400,1019.712249
4010723 *0001V,01/01/70 08:44:43.500,1019.710871
4010817 *0001V,01/01/70 08:44:43.600,1019.710381
4010926 *0001V,01/01/70 08:44:43.700,1019.709096
4011020 *0001V,01/01/70 08:44:43.800,1019.707533
4011113 *0001V,01/01/70 08:44:43.900,1019.712868
4011223 *0001V,01/01/70 08:44:44.000,1019.721391
4011316 *0001V,01/01/70 08:44:44.100,1019.722365
4011425 *0001V,01/01/70 08:44:44.200,1019.734819
4011519 *0001V,01/01/70 08:44:44.300,1019.739219
4011613 *0001V,01/01/70 08:44:44.400,1019.751453
4011722 *0001V,01/01/70 08:44:44.500,1019.761385
4011815 *0001V,01/01/70 08:44:44.600,1019.775046
4011925 *0001V,01/01/70 08:44:44.700,1019.787120
4012018 *0001V,01/01/70 08:44:44.800,1019.804115
4012112 *0001V,01/01/70 08:44:44.900,1019.824519
4012221 *0001V,01/01/70 08:44:45.000,1019.839567
4012315 *0001V,01/01/70 08:44:45.100,1019.852065
4012424 *0001V,01/01/70 08:44:45.200,1019.864500
4012517 *0001V,01/01/70 08:44:45.300,1019.879568
4012627 *0001V,01/01/70 08:44:45.400,1019.890137
4012720 *0001V,01/01/70 08:44:45.500,1019.900468
4012814 *0001V,01/01/70 08:44:45.600,1019.907627
4012923 *0001V,01/01/70 08:44:45.700,1019.912294
4013017 *0001V,01/01/70 08:44:45.800,1019.913158
4013126 *0001V,01/01/70 08:44:45.900,1019.914658
4013219 *0001V,01/01/70 08:44:46.000,1019.917911
4013313 *0001V,01/01/70 08:44:46.100,1019.917201
4013422 *0001V,01/01/70 08:44:46.200,1019.918169
4013516 *0001V,01/01/70 08:44:46.300,1019.916531
4013625 *0001V,01/01/70 08:44:46.400,1019.908247
4013719 *0001V,01/01/70 08:44:46.500,1019.905112
4013812 *0001V,01/01/70 08:44:46.600,1019.890664
4013921 *0001V,01/01/70 08:44:46.700,1019.884402
4014015 *0001V,01/01/70 08:44:46.800,1019.878787
4014124 *0001V,01/01/70 08:44:46.900,1019.871791
4014218 *0001V,01/01/70 08:44:47.000,1019.862075
4014327 *0001V,01/01/70 08:44:47.100,1019.854573
4014421 *0001V,01/01/70 08:44:47.200,1019.844297
4014514 *0001V,01/01/70 08:44:47.300,1019.835933
4014623 *0001V,01/01/70 08:44:47.400,1019.825605
4014717 *0001V,01/01/70 08:44:47.500,1019.816441
4014826 *0001V,01/01/70 08:44:47.600,1019.806237
4014920 *0001V,01/01/70 08:44:47.700,1019.797956
4015013 *0001V,01/01/70 08:44:47.800,1019.788219
4015123 *0001V,01/01/70 08:44:47.900,1019.777411
4015216 *0001V,01/01/70 08:44:48.000,1019.766795
4015325 *0001V,01/01/70 08:44:48.100,1019.759858
4015419 *0001V,01/01/70 08:44:48.200,1019.750690
4015513 *0001V,01/01/70 08:44:48.300,1019.743955
4015622 *0001V,01/01/70 08:44:48.400,1019.736358
4015715 *0001V,01/01/70 08:44:48.500,1019.729391
4015825 *0001V,01/01/70 08:44:48.600,1019.722458
4015918 *0001V,01/01/70 08:44:48.700,1019.719874
4016012 *0001V,01/01/70 08:44:48.800,1019.715581
4016121 *0001V,01/01/70 08:44:48.900,1019.713596
4016215 *0001V,01/01/70 08:44:49.000,1019.708557
4016324 *0001V,01/01/70 08:44:49.100,1019.708329
4016417 *0001V,01/01/70 08:44:49.200,1019.710399
4016527 *0001V,01/01/70 08:44:49.300,1019.713163
4016620 *0001V,01/01/70 08:44:49.400,1019.713247
4016714 *0001V,01/01/70 08:44:49.500,1019.720453
4016823 *0001V,01/01/70 08:44:49.600,1019.731158
4016917 *0001V,01/01/70 08:44:49.700,1019.741219
4017026 *0001V,01/01/70 08:44:49.800,1019.744117
4017119 *0001V,01/01/70 08:44:49.900,1019.752588
4017213 *0001V,01/01/70 08:44:50.000,1019.762127
4017322 *0001V,01/01/70 08:44:50.100,1019.772502
4017416 *0001V,01/01/70 08:44:50.200,1019.783135
4017525 *0001V,01/01/70 08:44:50.300,1019.794135
4017619 *0001V,01/01/70 08:44:50.400,1019.800887
4017712 *0001V,01/01/70 08:44:50.500,1019.810459
4017821 *0001V,01/01/70 08:44:50.600,1019.819727
4017915 *0001V,01/01/70 08:44:50.700,1019.830834
4018024 *0001V,01/01/70 08:44:50.800,1019.835829
4018118 *0001V,01/01/70 08:44:50.900,1019.849481
4018227 *0001V,01/01/70 08:44:51.000,1019.855176
4018321 *0001V,01/01/70 08:44:51.100,1019.863407
4018414 *0001V,01/01/70 08:44:51.200,1019.870578
4018523 *0001V,01/01/70 08:44:51.300,1019.878956
4018617 *0001V,01/01/70 08:44:51.400,1019.885750
4018726 *0001V,01/01/70 08:44:51.500,1019.896344
4018820 *0001V,01/01/70 08:44:51.600,1019.907989
4018913 *0001V,01/01/70 08:44:51.700,1019.916483
4019023 *0001V,01/01/70 08:44:51.800,1019.916435
4019116 *0001V,01/01/70 08:44:51.900,1019.914216
4019225 *0001V,01/01/70 08:44:52.000,1019.914473
4019319 *0001V,01/01/70 08:44:52.100,1019.911422
4019413 *0001V,01/01/70 08:44:52.200,1019.905167
4019522 *0001V,01/01/70 08:44:52.300,1019.899912
4019615 *0001V,01/01/70 08:44:52.400,1019.890428
4019725 *0001V,01/01/70 08:44:52.500,1019.884077
4019818 *0001V,01/01/70 08:44:52.600,1019.870799
4019912 *0001V,01/01/70 08:44:52.700,1019.856937
4020021 *0001V,01/01/70 08:44:52.800,1019.842059
4020115 *0001V,01/01/70 08:44:52.900,1019.830398
4020224 *0001V,01/01/70 08:44:53.000,1019.814208
4020317 *0001V,01/01/70 08:44:53.100,1019.798286
4020427 *0001V,01/01/70 08:44:53.200,1019.783384
4020520 *0001V,01/01/70 08:44:53.300,1019.767887
4020614 *0001V,01/01/70 08:44:53.400,1019.753182
4020723 *0001V,01/01/70 08:44:53.500,1019.737849
4020817 *0001V,01/01/70 08:44:53.600,1019.721412
4020926 *0001V,01/01/70 08:44:53.700,1019.708250
4021019 *0001V,01/01/70 08:44:53.800,1019.697066
4021113 *0001V,01/01/70 08:44:53.900,1019.685480
4021222 *0001V,01/01/70 08:44:54.000,1019.673663
4021316 *0001V,01/01/70 08:44:54.100,1019.666851
4021425 *0001V,01/01/70 08:44:54.200,1019.658494
4021519 *0001V,01/01/70 08:44:54.300,1019.651173
4021612 *0001V,01/01/70 08:44:54.400,1019.647086
4021721 *0001V,01/01/70 08:44:54.500,1019.645532
4021815 *0001V,01/01/70 08:44:54.600,1019.647252
4021924 *0001V,01/01/70 08:44:54.700,1019.657145
4022018 *0001V,01/01/70 08:44:54.800,1019.665727
4022127 *0001V,01/01/70 08:44:54.900,1019.678535
4022221 *0001V,01/01/70 08:44:55.000,1019.691501
4022314 *0001V,01/01/70 08:44:55.100,1019.705573
4022423 *0001V,01/01/70 08:44:55.200,1019.720280
4022517 *0001V,01/01/70 08:44:55.300,1019.738247
4022626 *0001V,01/01/70 08:44:55.400,1019.758499
4022720 *0001V,01/01/70 08:44:55.500,1019.777384
4022813 *0001V,01/01/70 08:44:55.600,1019.792757
4022923 *0001V,01/01/70 08:44:55.700,1019.807810
4023016 *0001V,01/01/70 08:44:55.800,1019.828248
4023125 *0001V,01/01/70 08:44:55.900,1019.846405
4023219 *0001V,01/01/70 08:44:56.000,1019.864918
4023313 *0001V,01/01/70 08:44:56.100,1019.879886
4023422 *0001V,01/01/70 08:44:56.200,1019.888752
4023515 *0001V,01/01/70 08:44:56.300,1019.904294
4023625 *0001V,01/01/70 08:44:56.400,1019.917933
4023718 *0001V,01/01/70 08:44:56.500,1019.925505
4023812 *0001V,01/01/70 08:44:56.600,1019.930464
4023921 *0001V,01/01/70 08:44:56.700,1019.934030
4024015 *0001V,01/01/70 08:44:56.800,1019.934560
4024124 *0001V,01/01/70 08:44:56.900,1019.932453
4024217 *0001V,01/01/70 08:44:57.000,1019.926850
4024327 *0001V,01/01/70 08:44:57.100,1019.919417
4024420 *0001V,01/01/70 08:44:57.200,1019.912030
4024514 *0001V,01/01/70 08:44:57.300,1019.903111
4024623 *0001V,01/01/70 08:44:57.400,1019.891306
4024717 *0001V,01/01/70 08:44:57.500,1019.878395
4024826 *0001V,01/01/70 08:44:57.600,1019.865061
4024919 *0001V,01/01/70 08:44:57.700,1019.854366
4025013 *0001V,01/01/70 08:44:57.800,1019.842528
4025122 *0001V,01/01/70 08:44:57.900,1019.832965
4025216 *0001V,01/01/70 08:44:58.000,1019.818778
4025325 *0001V,01/01/70 08:44:58.100,1019.805192
4025419 *0001V,01/01/70 08:44:58.200,1019.795487
4025512 *0001V,01/01/70 08:44:58.300,1019.787120
4025621 *0001V,01/01/70 08:44:58.400,1019.774660
4025715 *0001V,01/01/70 08:44:58.500,1019.767024
4025824 *0001V,01/01/70 08:44:58.600,1019.760253
4025918 *0001V,01/01/70 08:44:58.700,1019.752735
4026027 *0001V,01/01/70 08:44:58.800,1019.742996
4026121 *0001V,01/01/70 08:44:58.900,1019.737052
4026214 *0001V,01/01/70 08:44:59.000,1019.733104
4026323 *0001V,01/01/70 08:44:59.100,1019.729044
4026417 *0001V,01/01/70 08:44:59.200,1019.723993
4026526 *0001V,01/01/70 08:44:59.300,1019.716148
4026620 *0001V,01/01/70 08:44:59.400,1019.709289
4026713 *0001V,01/01/70 08:44:59.500,1019.710356
4026823 *0001V,01/01/70 08:44:59.600,1019.718132
4026916 *0001V,01/01/70 08:44:59.700,1019.724552
4027025 *0001V,01/01/70 08:44:59.800,1019.725207
4027119 *0001V,01/01/70 08:44:59.900,1019.731901
4027213 *0001V,01/01/70 08:45:00.000,1019.740317
4027322 *0001V,01/01/70 08:45:00.100,1019.752778
4027415 *0001V,01/01/70 08:45:00.200,1019.766494
4027525 *0001V,01/01/70 08:45:00.300,1019.779624
4027618 *0001V,01/01/70 08:45:00.400,1019.793848
4027712 *0001V,01/01/70 08:45:00.500,1019.807404
4027821 *0001V,01/01/70 08:45:00.600,1019.825308
4027915 *0001V,01/01/70 08:45:00.700,1019.840461
4028024 *0001V,01/01/70 08:45:00.800,1019.854670
4028117 *0001V,01/01/70 08:45:00.900,1019.870427
4028227 *0001V,01/01/70 08:45:01.000,1019.885104
4028320 *0001V,01/01/70 08:45:01.100,1019.895136
4028414 *0001V,01/01/70 08:45:01.200,1019.904530
4028523 *0001V,01/01/70 08:45:01.300,1019.909799
4028617 *0001V,01/01/70 08:45:01.400,1019.916760
4028726 *0001V,01/01/70 08:45:01.500,1019.919229
4028819 *0001V,01/01/70 08:45:01.600,1019.920421
4028913 *0001V,01/01/70 08:45:01.700,1019.920450
4029022 *0001V,01/01/70 08:45:01.800,1019.917474
4029116 *0001V,01/01/70 08:45:01.900,1019.915109
4029225 *0001V,01/01/70 08:45:02.000,1019.910299
4029319 *0001V,01/01/70 08:45:02.100,1019.904423
4029412 *0001V,01/01/70 08:45:02.200,1019.895211
4029521 *0001V,01/01/70 08:45:02.300,1019.888730
4029615 *0001V,01/01/70 08:45:02.400,1019.882920
4029724 *0001V,01/01/70 08:45:02.500,1019.872599
4029818 *0001V,01/01/70 08:45:02.600,1019.864463
4029927 *0001V,01/01/70 08:45:02.700,1019.856684
4030021 *0001V,01/01/70 08:45:02.800,1019.847816
4030114 *0001V,01/01/70 08:45:02.900,1019.841583
4030223 *0001V,01/01/70 08:45:03.000,1019.833122
4030317 *0001V,01/01/70 08:45:03.100,1019.827824
4030426 *0001V,01/01/70 08:45:03.200,1019.824217
4030520 *0001V,01/01/70 08:45:03.300,1019.820344
4030613 *0001V,01/01/70 08:45:03.400,1019.816059
4030723 *0001V,01/01/70 08:45:03.500,1019.809644
4030816 *0001V,01/01/70 08:45:03.600,1019.806878
4030925 *0001V,01/01/70 08:45:03.700,1019.802441
4031019 *0001V,01/01/70 08:45:03.800,1019.798038
4031113 *0001V,01/01/70 08:45:03.900,1019.795904
4031222 *0001V,01/01/70 08:45:04.000,1019.794379
4031315 *0001V,01/01/70 08:45:04.100,1019.792990
4031425 *0001V,01/01/70 08:45:04.200,1019.792956
4031518 *0001V,01/01/70 08:45:04.300,1019.790469
4031627 *0001V,01/01/70 08:45:04.400,1019.790331
4031721 *0001V,01/01/70 08:45:04.500,1019.791824
4031815 *0001V,01/01/70 08:45:04.600,1019.793623
4031924 *0001V,01/01/70 08:45:04.700,1019.799274
4032017 *0001V,01/01/70 08:45:04.800,1019.801874
4032127 *0001V,01/01/70 08:45:04.900,1019.805369
4032220 *0001V,01/01/70 08:45:05.000,1019.809110
4032314 *0001V,01/01/70 08:45:05.100,1019.810786
4032423 *0001V,01/01/70 08:45:05.200,1019.819905
4032517 *0001V,01/01/70 08:45:05.300,1019.824260
4032626 *0001V,01/01/70 08:45:05.400,1019.825953
4032719 *0001V,01/01/70 08:45:05.500,1019.829983
4032813 *0001V,01/01/70 08:45:05.600,1019.836657
4032922 *0001V,01/01/70 08:45:05.700,1019.842143
4033016 *0001V,01/01/70 08:45:05.800,1019.843980
4033125 *0001V,01/01/70 08:45:05.900,1019.849455
4033219 *0001V,01/01/70 08:45:06.000,1019.851444
4033312 *0001V,01/01/70 08:45:06.100,1019.857415
4033421 *0001V,01/01/70 08:45:06.200,1019.859389
4033515 *0001V,01/01/70 08:45:06.300,1019.858530
4033624 *0001V,01/01/70 08:45:06.400,1019.856667
4033718 *0001V,01/01/70 08:45:06.500,1019.856680
4033811 *0001V,01/01/70 08:45:06.600,1019.856074
4033921 *0001V,01/01/70 08:45:06.700,1019.853291
4034014 *0001V,01/01/70 08:45:06.800,1019.848562
4034123 *0001V,01/01/70 08:45:06.900,1019.844111
4034217 *0001V,01/01/70 08:45:07.000,1019.841036
4034326 *0001V,01/01/70 08:45:07.100,1019.834062
4034420 *0001V,01/01/70 08:45:07.200,1019.831395
4034513 *0001V,01/01/70 08:45:07.300,1019.827801
4034623 *0001V,01/01/70 08:45:07.400,1019.822069
4034716 *0001V,01/01/70 08:45:07.500,1019.817866
4034825 *0001V,01/01/70 08:45:07.600,1019.815805
4034919 *0001V,01/01/70 08:45:07.700,1019.812045
4035013 *0001V,01/01/70 08:45:07.800,1019.810769
4035122 *0001V,01/01/70 08:45:07.900,1019.808492
4035215 *0001V,01/01/70 08:45:08.000,1019.809091
4035325 *0001V,01/01/70 08:45:08.100,1019.807039
4035418 *0001V,01/01/70 08:45:08.200,1019.803763
4035512 *0001V,01/01/70 08:45:08.300,1019.801427
4035621 *0001V,01/01/70 08:45:08.400,1019.799356
4035715 *0001V,01/01/70 08:45:08.500,1019.799854
4035824 *0001V,01/01/70 08:45:08.600,1019.796353
4035917 *0001V,01/01/70 08:45:08.700,1019.793229
4036027 *0001V,01/01/70 08:45:08.800,1019.791442
4036120 *0001V,01/01/70 08:45:08.900,1019.787879
4036214 *0001V,01/01/70 08:45:09.000,1019.784706
4036323 *0001V,01/01/70 08:45:09.100,1019.781279
4036417 *0001V,01/01/70 08:45:09.200,1019.780032
4036526 *0001V,01/01/70 08:45:09.300,1019.777253
4036619 *0001V,01/01/70 08:45:09.400,1019.771365
4036713 *0001V,01/01/70 08:45:09.500,1019.764109
4036822 *0001V,01/01/70 08:45:09.600,1019.761538
4036916 *0001V,01/01/70 08:45:09.700,1019.757043
4037025 *0001V,01/01/70 08:45:09.800,1019.751927
4037119 *0001V,01/01/70 08:45:09.900,1019.747233
4037212 *0001V,01/01/70 08:45:10.000,1019.747163
4037321 *0001V,01/01/70 08:45:10.100,1019.747746
4037415 *0001V,01/01/70 08:45:10.200,1019.746105
4037524 *0001V,01/01/70 08:45:10.300,1019.743545
4037618 *0001V,01/01/70 08:45:10.400,1019.744090
4037727 *0001V,01/01/70 08:45:10.500,1019.744058
4037821 *0001V,01/01/70 08:45:10.600,1019.746757
4037914 *0001V,01/01/70 08:45:10.700,1019.752140
4038023 *0001V,01/01/70 08:45:10.800,1019.757086
4038117 *0001V,01/01/70 08:45:10.900,1019.762378
4038226 *0001V,01/01/70 08:45:11.000,1019.771817
4038320 *0001V,01/01/70 08:45:11.100,1019.778427
4038413 *0001V,01/01/70 08:45:11.200,1019.786197
4038523 *0001V,01/01/70 08:45:11.300,1019.794694
4038616 *0001V,01/01/70 08:45:11.400,1019.806030
4038725 *0001V,01/01/70 08:45:11.500,1019.814940
4038819 *0001V,01/01/70 08:45:11.600,1019.822253
4038913 *0001V,01/01/70 08:45:11.700,1019.832411
4039022 *0001V,01/01/70 08:45:11.800,1019.838513
4039115 *0001V,01/01/70 08:45:11.900,1019.842115
4039225 *0001V,01/01/70 08:45:12.000,1019.844573
4039318 *0001V,01/01/70 08:45:12.100,1019.850626
4039412 *0001V,01/01/70 08:45:12.200,1019.856893
4039521 *0001V,01/01/70 08:45:12.300,1019.856849
4039615 *0001V,01/01/70 08:45:12.400,1019.856250
4039724 *0001V,01/01/70 08:45:12.500,1019.859677
4039817 *0001V,01/01/70 08:45:12.600,1019.862162
4039927 *0001V,01/01/70 08:45:12.700,1019.862591
4040020 *0001V,01/01/70 08:45:12.800,1019.862938
4040114 *0001V,01/01/70 08:45:12.900,1019.863222
4040223 *0001V,01/01/70 08:45:13.000,1019.863339
4040317 *0001V,01/01/70 08:45:13.100,1019.861380
4040426 *0001V,01/01/70 08:45:13.200,1019.861933
4040519 *0001V,01/01/70 08:45:13.300,1019.860829
4040613 *0001V,01/01/70 08:45:13.400,1019.863926
4040722 *0001V,01/01/70 08:45:13.500,1019.864084
4040816 *0001V,01/01/70 08:45:13.600,1019.864798
4040925 *0001V,01/01/70 08:45:13.700,1019.864479
4041019 *0001V,01/01/70 08:45:13.800,1019.860742
4041112 *0001V,01/01/70 08:45:13.900,1019.858990
4041221 *0001V,01/01/70 08:45:14.000,1019.855337
4041315 *0001V,01/01/70 08:45:14.100,1019.859213
4041424 *0001V,01/01/70 08:45:14.200,1019.857462
4041518 *0001V,01/01/70 08:45:14.300,1019.854393
4041627 *0001V,01/01/70 08:45:14.400,1019.849286
4041721 *0001V,01/01/70 08:45:14.500,1019.843355
4041814 *0001V,01/01/70 08:45:14.600,1019.838247
4041923 *0001V,01/01/70 08:45:14.700,1019.832223
4042017 *0001V,01/01/70 08:45:14.800,1019.826648
4042126 *0001V,01/01/70 08:45:14.900,1019.823141
4042220 *0001V,01/01/70 08:45:15.000,1019.820017
4042313 *0001V,01/01/70 08:45:15.100,1019.818449
4042423 *0001V,01/01/70 08:45:15.200,1019.811152
4042516 *0001V,01/01/70 08:45:15.300,1019.801332
4042625 *0001V,01/01/70 08:45:15.400,1019.800401
4042719 *0001V,01/01/70 08:45:15.500,1019.798164
4042813 *0001V,01/01/70 08:45:15.600,1019.795651
4042922 *0001V,01/01/70 08:45:15.700,1019.793967
4043015 *0001V,01/01/70 08:45:15.800,1019.791524
4043125 *0001V,01/01/70 08:45:15.900,1019.792324
4043218 *0001V,01/01/70 08:45:16.000,1019.792776
4043312 *0001V,01/01/70 08:45:16.100,1019.795798
4043421 *0001V,01/01/70 08:45:16.200,1019.797654
4043515 *0001V,01/01/70 08:45:16.300,1019.799260
4043624 *0001V,01/01/70 08:45:16.400,1019.801913
4043717 *0001V,01/01/70 08:45:16.500,1019.806110
4043827 *0001V,01/01/70 08:45:16.600,1019.808636
4043920 *0001V,01/01/70 08:45:16.700,1019.812089
4044014 *0001V,01/01/70 08:45:16.800,1019.815755
4044123 *0001V,01/01/70 08:45:16.900,1019.819206
4044217 *0001V,01/01/70 08:45:17.000,1019.821323
4044326 *0001V,01/01/70 08:45:17.100,1019.825410
4044419 *0001V,01/01/70 08:45:17.200,1019.828277
4044513 *0001V,01/01/70 08:45:17.300,1019.831138
4044622 *0001V,01/01/70 08:45:17.400,1019.836322
4044716 *0001V,01/01/70 08:45:17.500,1019.838290
4044825 *0001V,01/01/70 08:45:17.600,1019.840671
4044919 *0001V,01/01/70 08:45:17.700,1019.843008
4045012 *0001V,01/01/70 08:45:17.800,1019.846544
4045121 *0001V,01/01/70 08:45:17.900,1019.849072
4045215 *0001V,01/01/70 08:45:18.000,1019.853052
4045324 *0001V,01/01/70 08:45:18.100,1019.853883
4045418 *0001V,01/01/70 08:45:18.200,1019.856376
4045511 *0001V,01/01/70 08:45:18.300,1019.856337
4045621 *0001V,01/01/70 08:45:18.400,1019.858069
4045714 *0001V,01/01/70 08:45:18.500,1019.858842
4045823 *0001V,01/01/70 08:45:18.600,1019.855946
4045917 *0001V,01/01/70 08:45:18.700,1019.854737
4046026 *0001V,01/01/70 08:45:18.800,1019.855343
4046120 *0001V,01/01/70 08:45:18.900,1019.854905
4046213 *0001V,01/01/70 08:45:19.000,1019.854953
4046323 *0001V,01/01/70 08:45:19.100,1019.853199
4046416 *0001V,01/01/70 08:45:19.200,1019.851852
4046525 *0001V,01/01/70 08:45:19.300,1019.850066
4046619 *0001V,01/01/70 08:45:19.400,1019.846895
4046713 *0001V,01/01/70 08:45:19.500,1019.843752
4046822 *0001V,01/01/70 08:45:19.600,1019.837008
4046915 *0001V,01/01/70 08:45:19.700,1019.828794
4047025 *0001V,01/01/70 08:45:19.800,1019.826290
4047118 *0001V,01/01/70 08:45:19.900,1019.819494
4047212 *0001V,01/01/70 08:45:20.000,1019.810618
4047321 *0001V,01/01/70 08:45:20.100,1019.802056
4047415 *0001V,01/01/70 08:45:20.200,1019.792534
4047524 *0001V,01/01/70 08:45:20.300,1019.782534
4047617 *0001V,01/01/70 08:45:20.400,1019.774304
4047727 *0001V,01/01/70 08:45:20.500,1019.764312
4047820 *0001V,01/01/70 08:45:20.600,1019.756123
4047914 *0001V,01/01/70 08:45:20.700,1019.749335
4048023 *0001V,01/01/70 08:45:20.800,1019.739818
4048117 *0001V,01/01/70 08:45:20.900,1019.731791
4048226 *0001V,01/01/70 08:45:21.000,1019.720088
4048319 *0001V,01/01/70 08:45:21.100,1019.712379
4048413 *0001V,01/01/70 08:45:21.200,1019.707437
4048522 *0001V,01/01/70 08:45:21.300,1019.708212
4048616 *0001V,01/01/70 08:45:21.400,1019.704640
4048725 *0001V,01/01/70 08:45:21.500,1019.706575
4048819 *0001V,01/01/70 08:45:21.600,1019.709990
4048912 *0001V,01/01/70 08:45:21.700,1019.711631
4049021 *0001V,01/01/70 08:45:21.800,1019.719621
4049115 *0001V,01/01/70 08:45:21.900,1019.725275
4049224 *0001V,01/01/70 08:45:22.000,1019.728143
4049318 *0001V,01/01/70 08:45:22.100,1019.735380
4049427 *0001V,01/01/70 08:45:22.200,1019.746627
4049521 *0001V,01/01/70 08:45:22.300,1019.755719
4049614 *0001V,01/01/70 08:45:22.400,1019.768087
4049723 *0001V,01/01/70 08:45:22.500,1019.780727
4049817 *0001V,01/01/70 08:45:22.600,1019.793265
4049926 *0001V,01/01/70 08:45:22.700,1019.805153
4050020 *0001V,01/01/70 08:45:22.800,1019.819111
4050113 *0001V,01/01/70 08:45:22.900,1019.830955
4050223 *0001V,01/01/70 08:45:23.000,1019.842837
4050316 *0001V,01/01/70 08:45:23.100,1019.852577
4050425 *0001V,01/01/70 08:45:23.200,1019.861608
4050519 *0001V,01/01/70 08:45:23.300,1019.862266
4050613 *0001V,01/01/70 08:45:23.400,1019.870888
4050722 *0001V,01/01/70 08:45:23.500,1019.879588
4050815 *0001V,01/01/70 08:45:23.600,1019.890335
4050925 *0001V,01/01/70 08:45:23.700,1019.894615
4051018 *0001V,01/01/70 08:45:23.800,1019.899400
4051112 *0001V,01/01/70 08:45:23.900,1019.899084
4051221 *0001V,01/01/70 08:45:24.000,1019.896365
4051315 *0001V,01/01/70 08:45:24.100,1019.896010
4051424 *0001V,01/01/70 08:45:24.200,1019.892466
4051517 *0001V,01/01/70 08:45:24.300,1019.887868
4051627 *0001V,01/01/70 08:45:24.400,1019.881761
4051720 *0001V,01/01/70 08:45:24.500,1019.874663
4051814 *0001V,01/01/70 08:45:24.600,1019.868754
4051923 *0001V,01/01/70 08:45:24.700,1019.861208
4052017 *0001V,01/01/70 08:45:24.800,1019.857387
4052126 *0001V,01/01/70 08:45:24.900,1019.848949
4052219 *0001V,01/01/70 08:45:25.000,1019.840243
4052313 *0001V,01/01/70 08:45:25.100,1019.829590
4052422 *0001V,01/01/70 08:45:25.200,1019.821611
4052516 *0001V,01/01/70 08:45:25.300,1019.813058
4052625 *0001V,01/01/70 08:45:25.400,1019.799422
4052719 *0001V,01/01/70 08:45:25.500,1019.791803
4052812 *0001V,01/01/70 08:45:25.600,1019.783773
4052921 *0001V,01/01/70 08:45:25.700,1019.776549
4053015 *0001V,01/01/70 08:45:25.800,1019.769305
4053124 *0001V,01/01/70 08:45:25.900,1019.761654
4053218 *0001V,01/01/70 08:45:26.000,1019.755801
4053327 *0001V,01/01/70 08:45:26.100,1019.746477
4053421 *0001V,01/01/70 08:45:26.200,1019.742928
4053514 *0001V,01/01/70 08:45:26.300,1019.741769
4053623 *0001V,01/01/70 08:45:26.400,1019.744224
4053717 *0001V,01/01/70 08:45:26.500,1019.748285
4053826 *0001V,01/01/70 08:45:26.600,1019.753057
4053920 *0001V,01/01/70 08:45:26.700,1019.756852
4054013 *0001V,01/01/70 08:45:26.800,1019.760654
4054123 *0001V,01/01/70 08:45:26.900,1019.765422
4054216 *0001V,01/01/70 08:45:27.000,1019.768492
4054325 *0001V,01/01/70 08:45:27.100,1019.773954
4054419 *0001V,01/01/70 08:45:27.200,1019.786081
4054513 *0001V,01/01/70 08:45:27.300,1019.799436
4054622 *0001V,01/01/70 08:45:27.400,1019.804095
4054715 *0001V,01/01/70 08:45:27.500,1019.809064
4054825 *0001V,01/01/70 08:45:27.600,1019.818584
4054918 *0001V,01/01/70 08:45:27.700,1019.826938
4055012 *0001V,01/01/70 08:45:27.800,1019.836805
4055121 *0001V,01/01/70 08:45:27.900,1019.844007
4055215 *0001V,01/01/70 08:45:28.000,1019.848722
4055324 *0001V,01/01/70 08:45:28.100,1019.855826
4055417 *0001V,01/01/70 08:45:28.200,1019.860449
4055527 *0001V,01/01/70 08:45:28.300,1019.865369
4055620 *0001V,01/01/70 08:45:28.400,1019.869990
4055714 *0001V,01/01/70 08:45:28.500,1019.874820
4055823 *0001V,01/01/70 08:45:28.600,1019.873829
4055917 *0001V,01/01/70 08:45:28.700,1019.870907
4056026 *0001V,01/01/70 08:45:28.800,1019.877123
4056119 *0001V,01/01/70 08:45:28.900,1019.880696
4056213 *0001V,01/01/70 08:45:29.000,1019.880613
4056322 *0001V,01/01/70 08:45:29.100,1019.879161
4056416 *0001V,01/01/70 08:45:29.200,1019.876258
4056525 *0001V,01/01/70 08:45:29.300,1019.874926
4056619 *0001V,01/01/70 08:45:29.400,1019.878123
4056712 *0001V,01/01/70 08:45:29.500,1019.875138
4056821 *0001V,01/01/70 08:45:29.600,1019.873810
4056915 *0001V,01/01/70 08:45:29.700,1019.868973
4057024 *0001V,01/01/70 08:45:29.800,1019.858161
4057118 *0001V,01/01/70 08:45:29.900,1019.851993
4057211 *0001V,01/01/70 08:45:30.000,1019.844065
4057321 *0001V,01/01/70 08:45:30.100,1019.837764
4057414 *0001V,01/01/70 08:45:30.200,1019.831479
4057523 *0001V,01/01/70 08:45:30.300,1019.822818
4057617 *0001V,01/01/70 08:45:30.400,1019.815898
4057726 *0001V,01/01/70 08:45:30.500,1019.807904
4057820 *0001V,01/01/70 08:45:30.600,1019.803861
4057913 *0001V,01/01/70 08:45:30.700,1019.796775
4058023 *0001V,01/01/70 08:45:30.800,1019.790043
4058116 *0001V,01/01/70 08:45:30.900,1019.781825
4058225 *0001V,01/01/70 08:45:31.000,1019.776717
4058319 *0001V,01/01/70 08:45:31.100,1019.772424
4058413 *0001V,01/01/70 08:45:31.200,1019.769652
4058522 *0001V,01/01/70 08:45:31.300,1019.764159
4058615 *0001V,01/01/70 08:45:31.400,1019.763643
4058725 *0001V,01/01/70 08:45:31.500,1019.761353
4058818 *0001V,01/01/70 08:45:31.600,1019.762184
4058912 *0001V,01/01/70 08:45:31.700,1019.763441
4059021 *0001V,01/01/70 08:45:31.800,1019.766408
4059115 *0001V,01/01/70 08:45:31.900,1019.771019
4059224 *0001V,01/01/70 08:45:32.000,1019.775831
4059317 *0001V,01/01/70 08:45:32.100,1019.777755
4059427 *0001V,01/01/70 08:45:32.200,1019.780769
4059520 *0001V,01/01/70 08:45:32.300,1019.784326
4059614 *0001V,01/01/70 08:45:32.400,1019.793274
4059723 *0001V,01/01/70 08:45:32.500,1019.796299
4059817 *0001V,01/01/70 08:45:32.600,1019.800677
4059926 *0001V,01/01/70 08:45:32.700,1019.805421
4100019 *0001V,01/01/70 08:45:32.800,1019.812173
4100113 *0001V,01/01/70 08:45:32.900,1019.818884
4100222 *0001V,01/01/70 08:45:33.000,1019.830071
4100316 *0001V,01/01/70 08:45:33.100,1019.830355
4100425 *0001V,01/01/70 08:45:33.200,1019.834212
4100519 *0001V,01/01/70 08:45:33.300,1019.839766
4100612 *0001V,01/01/70 08:45:33.400,1019.844453
4100721 *0001V,01/01/70 08:45:33.500,1019.847060
4100815 *0001V,01/01/70 08:45:33.600,1019.845274
4100924 *0001V,01/01/70 08:45:33.700,1019.848040
4101018 *0001V,01/01/70 08:45:33.800,1019.847924
4101111 *0001V,01/01/70 08:45:33.900,1019.847539
4101221 *0001V,01/01/70 08:45:34.000,1019.843276
4101314 *0001V,01/01/70 08:45:34.100,1019.838152
4101423 *0001V,01/01/70 08:45:34.200,1019.836923
4101517 *0001V,01/01/70 08:45:34.300,1019.833320
4101626 *0001V,01/01/70 08:45:34.400,1019.828389
4101720 *0001V,01/01/70 08:45:34.500,1019.824604
4101813 *0001V,01/01/70 08:45:34.600,1019.820335
4101923 *0001V,01/01/70 08:45:34.700,1019.818835
4102016 *0001V,01/01/70 08:45:34.800,1019.814928
4102125 *0001V,01/01/70 08:45:34.900,1019.811883
4102219 *0001V,01/01/70 08:45:35.000,1019.810803
4102313 *0001V,01/01/70 08:45:35.100,1019.807650
4102422 *0001V,01/01/70 08:45:35.200,1019.806148
4102515 *0001V,01/01/70 08:45:35.300,1019.804467
4102625 *0001V,01/01/70 08:45:35.400,1019.805436
4102718 *0001V,01/01/70 08:45:35.500,1019.801966
4102812 *0001V,01/01/70 08:45:35.600,1019.797339
4102921 *0001V,01/01/70 08:45:35.700,1019.794380
4103015 *0001V,01/01/70 08:45:35.800,1019.793282
4103124 *0001V,01/01/70 08:45:35.900,1019.788761
4103217 *0001V,01/01/70 08:45:36.000,1019.786453
4103327 *0001V,01/01/70 08:45:36.100,1019.781378
4103420 *0001V,01/01/70 08:45:36.200,1019.776790
4103514 *0001V,01/01/70 08:45:36.300,1019.776790
4103623 *0001V,01/01/70 08:45:36.400,1019.769499
4103717 *0001V,01/01/70 08:45:36.500,1019.765379
4103826 *0001V,01/01/70 08:45:36.600,1019.764487
4103919 *0001V,01/01/70 08:45:36.700,1019.767430
4104013 *0001V,01/01/70 08:45:36.800,1019.767783
4104122 *0001V,01/01/70 08:45:36.900,1019.764521
4104216 *0001V,01/01/70 08:45:37.000,1019.771661
4104325 *0001V,01/01/70 08:45:37.100,1019.779727
4104419 *0001V,01/01/70 08:45:37.200,1019.783679
4104512 *0001V,01/01/70 08:45:37.300,1019.790982
4104621 *0001V,01/01/70 08:45:37.400,1019.799349
4104715 *0001V,01/01/70 08:45:37.500,1019.802612
4104824 *0001V,01/01/70 08:45:37.600,1019.810337
4104918 *0001V,01/01/70 08:45:37.700,1019.817689
4105011 *0001V,01/01/70 08:45:37.800,1019.828457
4105121 *0001V,01/01/70 08:45:37.900,1019.839527
4105214 *0001V,01/01/70 08:45:38.000,1019.845868
4105323 *0001V,01/01/70 08:45:38.100,1019.851842
4105417 *0001V,01/01/70 08:45:38.200,1019.855772
4105526 *0001V,01/01/70 08:45:38.300,1019.860114
4105620 *0001V,01/01/70 08:45:38.400,1019.868440
4105713 *0001V,01/01/70 08:45:38.500,1019.870631
4105823 *0001V,01/01/70 08:45:38.600,1019.872927
4105916 *0001V,01/01/70 08:45:38.700,1019.871474
4106025 *0001V,01/01/70 08:45:38.800,1019.872670
4106119 *0001V,01/01/70 08:45:38.900,1019.872034
4106213 *0001V,01/01/70 08:45:39.000,1019.870095
4106322 *0001V,01/01/70 08:45:39.100,1019.866824
4106415 *0001V,01/01/70 08:45:39.200,1019.864489
4106525 *0001V,01/01/70 08:45:39.300,1019.862134
4106618 *0001V,01/01/70 08:45:39.400,1019.861791
4106712 *0001V,01/01/70 08:45:39.500,1019.858777
4106821 *0001V,01/01/70 08:45:39.600,1019.852247
4106915 *0001V,01/01/70 08:45:39.700,1019.850031
4107024 *0001V,01/01/70 08:45:39.800,1019.841278
4107117 *0001V,01/01/70 08:45:39.900,1019.834781
4107227 *0001V,01/01/70 08:45:40.000,1019.828110
4107320 *0001V,01/01/70 08:45:40.100,1019.824565
4107414 *0001V,01/01/70 08:45:40.200,1019.816224
4107523 *0001V,01/01/70 08:45:40.300,1019.811184
4107617 *0001V,01/01/70 08:45:40.400,1019.802967
4107726 *0001V,01/01/70 08:45:40.500,1019.797824
4107819 *0001V,01/01/70 08:45:40.600,1019.794295
4107913 *0001V,01/01/70 08:45:40.700,1019.791801
4108022 *0001V,01/01/70 08:45:40.800,1019.792376
4108116 *0001V,01/01/70 08:45:40.900,1019.790248
4108225 *0001V,01/01/70 08:45:41.000,1019.790941
4108319 *0001V,01/01/70 08:45:41.100,1019.789290
4108412 *0001V,01/01/70 08:45:41.200,1019.789412
4108521 *0001V,01/01/70 08:45:41.300,1019.789820
4108615 *0001V,01/01/70 08:45:41.400,1019.794937
4108724 *0001V,01/01/70 08:45:41.500,1019.797125
4108818 *0001V,01/01/70 08:45:41.600,1019.799894
4108927 *0001V,01/01/70 08:45:41.700,1019.799848
4109021 *0001V,01/01/70 08:45:41.800,1019.806780
4109114 *0001V,01/01/70 08:45:41.900,1019.807778
4109223 *0001V,01/01/70 08:45:42.000,1019.812107
4109317 *0001V,01/01/70 08:45:42.100,1019.814687
4109426 *0001V,01/01/70 08:45:42.200,1019.816945
4109520 *0001V,01/01/70 08:45:42.300,1019.823633
4109613 *0001V,01/01/70 08:45:42.400,1019.830734
4109723 *0001V,01/01/70 08:45:42.500,1019.832265
4109816 *0001V,01/01/70 08:45:42.600,1019.837039
4109925 *0001V,01/01/70 08:45:42.700,1019.841920
4110019 *0001V,01/01/70 08:45:42.800,1019.845850
4110113 *0001V,01/01/70 08:45:42.900,1019.846427
4110222 *0001V,01/01/70 08:45:43.000,1019.853501
4110315 *0001V,01/01/70 08:45:43.100,1019.860502
4110425 *0001V,01/01/70 08:45:43.200,1019.865062
4110518 *0001V,01/01/70 08:45:43.300,1019.867595
4110612 *0001V,01/01/70 08:45:43.400,1019.866889
4110721 *0001V,01/01/70 08:45:43.500,1019.866676
4110815 *0001V,01/01/70 08:45:43.600,1019.867091
4110924 *0001V,01/01/70 08:45:43.700,1019.865417
4111017 *0001V,01/01/70 08:45:43.800,1019.864789
4111127 *0001V,01/01/70 08:45:43.900,1019.858885
4111220 *0001V,01/01/70 08:45:44.000,1019.849319
4111314 *0001V,01/01/70 08:45:44.100,1019.843989
4111423 *0001V,01/01/70 08:45:44.200,1019.841994
4111517 *0001V,01/01/70 08:45:44.300,1019.835632
4111626 *0001V,01/01/70 08:45:44.400,1019.824976
4111719 *0001V,01/01/70 08:45:44.500,1019.816263
4111813 *0001V,01/01/70 08:45:44.600,1019.804376
4111922 *0001V,01/01/70 08:45:44.700,1019.794557
4112016 *0001V,01/01/70 08:45:44.800,1019.787007
4112125 *0001V,01/01/70 08:45:44.900,1019.773556
4112219 *0001V,01/01/70 08:45:45.000,1019.765154
4112312 *0001V,01/01/70 08:45:45.100,1019.756665
4112421 *0001V,01/01/70 08:45:45.200,1019.750575
4112515 *0001V,01/01/70 08:45:45.300,1019.743032
4112624 *0001V,01/01/70 08:45:45.400,1019.740258
4112718 *0001V,01/01/70 08:45:45.500,1019.735047
4112827 *0001V,01/01/70 08:45:45.600,1019.734674
4112921 *0001V,01/01/70 08:45:45.700,1019.730162
4113014 *0001V,01/01/70 08:45:45.800,1019.725408
4113123 *0001V,01/01/70 08:45:45.900,1019.723512
4113217 *0001V,01/01/70 08:45:46.000,1019.726628
4113326 *0001V,01/01/70 08:45:46.100,1019.728929
4113420 *0001V,01/01/70 08:45:46.200,1019.728281
4113513 *0001V,01/01/70 08:45:46.300,1019.730437
4113623 *0001V,01/01/70 08:45:46.400,1019.733634
4113716 *0001V,01/01/70 08:45:46.500,1019.737608
4113825 *0001V,01/01/70 08:45:46.600,1019.746128
4113919 *0001V,01/01/70 08:45:46.700,1019.749465
4114013 *0001V,01/01/70 08:45:46.800,1019.756739
4114122 *0001V,01/01/70 08:45:46.900,1019.765031
4114215 *0001V,01/01/70 08:45:47.000,1019.771552
4114325 *0001V,01/01/70 08:45:47.100,1019.780939
4114418 *0001V,01/01/70 08:45:47.200,1019.787992
4114512 *0001V,01/01/70 08:45:47.300,1019.799538
4114621 *0001V,01/01/70 08:45:47.400,1019.808486
4114715 *0001V,01/01/70 08:45:47.500,1019.818287
4114824 *0001V,01/01/70 08:45:47.600,1019.826273
4114917 *0001V,01/01/70 08:45:47.700,1019.835906
4115027 *0001V,01/01/70 08:45:47.800,1019.845993
4115120 *0001V,01/01/70 08:45:47.900,1019.856118
4115214 *0001V,01/01/70 08:45:48.000,1019.862826
4115323 *0001V,01/01/70 08:45:48.100,1019.868436
4115417 *0001V,01/01/70 08:45:48.200,1019.874771
4115526 *0001V,01/01/70 08:45:48.300,1019.883039
4115619 *0001V,01/01/70 08:45:48.400,1019.889020
4115713 *0001V,01/01/70 08:45:48.500,1019.895062
4115822 *0001V,01/01/70 08:45:48.600,1019.898085
4115916 *0001V,01/01/70 08:45:48.700,1019.900523
4116025 *0001V,01/01/70 08:45:48.800,1019.903850
4116119 *0001V,01/01/70 08:45:48.900,1019.904078
4116212 *0001V,01/01/70 08:45:49.000,1019.904381
4116321 *0001V,01/01/70 08:45:49.100,1019.901890
4116415 *0001V,01/01/70 08:45:49.200,1019.897018
4116524 *0001V,01/01/70 08:45:49.300,1019.892982
4116618 *0001V,01/01/70 08:45:49.400,1019.885906
4116711 *0001V,01/01/70 08:45:49.500,1019.878964
4116821 *0001V,01/01/70 08:45:49.600,1019.872269
4116914 *0001V,01/01/70 08:45:49.700,1019.866121
4117023 *0001V,01/01/70 08:45:49.800,1019.854661
4117117 *0001V,01/01/70 08:45:49.900,1019.841684
4117226 *0001V,01/01/70 08:45:50.000,1019.830235
4117320 *0001V,01/01/70 08:45:50.100,1019.819867
4117413 *0001V,01/01/70 08:45:50.200,1019.813809
4117523 *0001V,01/01/70 08:45:50.300,1019.805408
4117616 *0001V,01/01/70 08:45:50.400,1019.795225
4117725 *0001V,01/01/70 08:45:50.500,1019.787603
4117819 *0001V,01/01/70 08:45:50.600,1019.781641
4117913 *0001V,01/01/70 08:45:50.700,1019.778233
4118022 *0001V,01/01/70 08:45:50.800,1019.773852
4118115 *0001V,01/01/70 08:45:50.900,1019.772860
4118225 *0001V,01/01/70 08:45:51.000,1019.768835
4118318 *0001V,01/01/70 08:45:51.100,1019.769259
4118427 *0001V,01/01/70 08:45:51.200,1019.768394
4118521 *0001V,01/01/70 08:45:51.300,1019.769442
4118615 *0001V,01/01/70 08:45:51.400,1019.772443
4118724 *0001V,01/01/70 08:45:51.500,1019.774784
4118817 *0001V,01/01/70 08:45:51.600,1019.781065
4118927 *0001V,01/01/70 08:45:51.700,1019.785716
4119020 *0001V,01/01/70 08:45:51.800,1019.788865
4119114 *0001V,01/01/70 08:45:51.900,1019.797465
4119223 *0001V,01/01/70 08:45:52.000,1019.804525
4119317 *0001V,01/01/70 08:45:52.100,1019.812428
4119426 *0001V,01/01/70 08:45:52.200,1019.816328
4119519 *0001V,01/01/70 08:45:52.300,1019.821038
4119613 *0001V,01/01/70 08:45:52.400,1019.828236
4119722 *0001V,01/01/70 08:45:52.500,1019.835548
4119816 *0001V,01/01/70 08:45:52.600,1019.840491
4119925 *0001V,01/01/70 08:45:52.700,1019.849051
4120019 *0001V,01/01/70 08:45:52.800,1019.853924
4120112 *0001V,01/01/70 08:45:52.900,1019.860259
4120221 *0001V,01/01/70 08:45:53.000,1019.862958
4120315 *0001V,01/01/70 08:45:53.100,1019.868371
4120424 *0001V,01/01/70 08:45:53.200,1019.871697
4120518 *0001V,01/01/70 08:45:53.300,1019.876192
4120627 *0001V,01/01/70 08:45:53.400,1019.877755
4120721 *0001V,01/01/70 08:45:53.500,1019.876581
4120814 *0001V,01/01/70 08:45:53.600,1019.878019
4120923 *0001V,01/01/70 08:45:53.700,1019.877632
4121017 *0001V,01/01/70 08:45:53.800,1019.875567
4121126 *0001V,01/01/70 08:45:53.900,1019.872603
4121220 *0001V,01/01/70 08:45:54.000,1019.867447
4121313 *0001V,01/01/70 08:45:54.100,1019.863313
4121423 *0001V,01/01/70 08:45:54.200,1019.859848
4121516 *0001V,01/01/70 08:45:54.300,1019.852096
4121625 *0001V,01/01/70 08:45:54.400,1019.842958
4121719 *0001V,01/01/70 08:45:54.500,1019.835781
4121813 *0001V,01/01/70 08:45:54.600,1019.826937
4121922 *0001V,01/01/70 08:45:54.700,1019.817530
4122015 *0001V,01/01/70 08:45:54.800,1019.803838
4122125 *0001V,01/01/70 08:45:54.900,1019.792791
4122218 *0001V,01/01/70 08:45:55.000,1019.785146
4122312 *0001V,01/01/70 08:45:55.100,1019.772111
4122421 *0001V,01/01/70 08:45:55.200,1019.766411
4122515 *0001V,01/01/70 08:45:55.300,1019.758588
4122624 *0001V,01/01/70 08:45:55.400,1019.751998
4122717 *0001V,01/01/70 08:45:55.500,1019.744862
4122827 *0001V,01/01/70 08:45:55.600,1019.737836
4122920 *0001V,01/01/70 08:45:55.700,1019.732794
4123014 *0001V,01/01/70 08:45:55.800,1019.730848
4123123 *0001V,01/01/70 08:45:55.900,1019.727076
4123217 *0001V,01/01/70 08:45:56.000,1019.723097
4123326 *0001V,01/01/70 08:45:56.100,1019.722780
4123419 *0001V,01/01/70 08:45:56.200,1019.721543
4123513 *0001V,01/01/70 08:45:56.300,1019.724063
4123622 *0001V,01/01/70 08:45:56.400,1019.731608
4123716 *0001V,01/01/70 08:45:56.500,1019.733616
4123825 *0001V,01/01/70 08:45:56.600,1019.739108
4123919 *0001V,01/01/70 08:45:56.700,1019.745052
4124012 *0001V,01/01/70 08:45:56.800,1019.751925
4124121 *0001V,01/01/70 08:45:56.900,1019.762172
4124215 *0001V,01/01/70 08:45:57.000,1019.775040
4124324 *0001V,01/01/70 08:45:57.100,1019.786294
4124418 *0001V,01/01/70 08:45:57.200,1019.796698
4124511 *0001V,01/01/70 08:45:57.300,1019.807657
4124621 *0001V,01/01/70 08:45:57.400,1019.815989
4124714 *0001V,01/01/70 08:45:57.500,1019.827633
4124823 *0001V,01/01/70 08:45:57.600,1019.839650
4124917 *0001V,01/01/70 08:45:57.700,1019.846765
4125026 *0001V,01/01/70 08:45:57.800,1019.850546
4125120 *0001V,01/01/70 08:45:57.900,1019.853425
4125213 *0001V,01/01/70 08:45:58.000,1019.861806
4125323 *0001V,01/01/70 08:45:58.100,1019.866102
4125416 *0001V,01/01/70 08:45:58.200,1019.864350
4125525 *0001V,01/01/70 08:45:58.300,1019.866910
4125619 *0001V,01/01/70 08:45:58.400,1019.868706
4125713 *0001V,01/01/70 08:45:58.500,1019.867071
4125822 *0001V,01/01/70 08:45:58.600,1019.863280
4125915 *0001V,01/01/70 08:45:58.700,1019.861234
4126025 *0001V,01/01/70 08:45:58.800,1019.859311
4126118 *0001V,01/01/70 08:45:58.900,1019.855387
4126212 *0001V,01/01/70 08:45:59.000,1019.849611
4126321 *0001V,01/01/70 08:45:59.100,1019.847149
4126415 *0001V,01/01/70 08:45:59.200,1019.842361
4126524 *0001V,01/01/70 08:45:59.300,1019.838371
4126617 *0001V,01/01/70 08:45:59.400,1019.834558
4126727 *0001V,01/01/70 08:45:59.500,1019.829892
4126820 *0001V,01/01/70 08:45:59.600,1019.823430
4126914 *0001V,01/01/70 08:45:59.700,1019.816333
4127023 *0001V,01/01/70 08:45:59.800,1019.810270
4127117 *0001V,01/01/70 08:45:59.900,1019.804499
4127226 *0001V,01/01/70 08:46:00.000,1019.799683
4127319 *0001V,01/01/70 08:46:00.100,1019.796493
4127413 *0001V,01/01/70 08:46:00.200,1019.790358
4127522 *0001V,01/01/70 08:46:00.300,1019.785054
4127616 *0001V,01/01/70 08:46:00.400,1019.780787
4127725 *0001V,01/01/70 08:46:00.500,1019.778446
4127819 *0001V,01/01/70 08:46:00.600,1019.773577
4127912 *0001V,01/01/70 08:46:00.700,1019.765600
4128021 *0001V,01/01/70 08:46:00.800,1019.766298
4128115 *0001V,01/01/70 08:46:00.900,1019.764453
4128224 *0001V,01/01/70 08:46:01.000,1019.771690
4128318 *0001V,01/01/70 08:46:01.100,1019.769519
4128427 *0001V,01/01/70 08:46:01.200,1019.769579
4128521 *0001V,01/01/70 08:46:01.300,1019.769885
4128614 *0001V,01/01/70 08:46:01.400,1019.775891
4128723 *0001V,01/01/70 08:46:01.500,1019.778243
4128817 *0001V,01/01/70 08:46:01.600,1019.785535
4128926 *0001V,01/01/70 08:46:01.700,1019.793292
4129020 *0001V,01/01/70 08:46:01.800,1019.799383
4129113 *0001V,01/01/70 08:46:01.900,1019.811049
4129223 *0001V,01/01/70 08:46:02.000,1019.819433
4129316 *0001V,01/01/70 08:46:02.100,1019.823752
4129425 *0001V,01/01/70 08:46:02.200,1019.831538
4129519 *0001V,01/01/70 08:46:02.300,1019.839657
4129613 *0001V,01/01/70 08:46:02.400,1019.847680
4129722 *0001V,01/01/70 08:46:02.500,1019.856003
4129815 *0001V,01/01/70 08:46:02.600,1019.863730
4129925 *0001V,01/01/70 08:46:02.700,1019.872017
4130018 *0001V,01/01/70 08:46:02.800,1019.878516
4130112 *0001V,01/01/70 08:46:02.900,1019.886067
4130221 *0001V,01/01/70 08:46:03.000,1019.888321
4130315 *0001V,01/01/70 08:46:03.100,1019.892060
4130424 *0001V,01/01/70 08:46:03.200,1019.891924
4130517 *0001V,01/01/70 08:46:03.300,1019.891173
4130627 *0001V,01/01/70 08:46:03.400,1019.890357
4130720 *0001V,01/01/70 08:46:03.500,1019.886444
4130814 *0001V,01/01/70 08:46:03.600,1019.881438
4130923 *0001V,01/01/70 08:46:03.700,1019.874028
4131017 *0001V,01/01/70 08:46:03.800,1019.859606
4131126 *0001V,01/01/70 08:46:03.900,1019.850156
4131219 *0001V,01/01/70 08:46:04.000,1019.839308
4131313 *0001V,01/01/70 08:46:04.100,1019.826592
4131422 *0001V,01/01/70 08:46:04.200,1019.809548
4131516 *0001V,01/01/70 08:46:04.300,1019.793620
4131625 *0001V,01/01/70 08:46:04.400,1019.777249
4131719 *0001V,01/01/70 08:46:04.500,1019.765299
4131812 *0001V,01/01/70 08:46:04.600,1019.752083
4131921 *0001V,01/01/70 08:46:04.700,1019.740208
4132015 *0001V,01/01/70 08:46:04.800,1019.731468
4132124 *0001V,01/01/70 08:46:04.900,1019.722030
4132218 *0001V,01/01/70 08:46:05.000,1019.714338
4132327 *0001V,01/01/70 08:46:05.100,1019.710311
4132421 *0001V,01/01/70 08:46:05.200,1019.706887
4132514 *0001V,01/01/70 08:46:05.300,1019.708495
4132623 *0001V,01/01/70 08:46:05.400,1019.705432
4132717 *0001V,01/01/70 08:46:05.500,1019.700138
4132826 *0001V,01/01/70 08:46:05.600,1019.704190
4132920 *0001V,01/01/70 08:46:05.700,1019.709763
4133013 *0001V,01/01/70 08:46:05.800,1019.716979
4133123 *0001V,01/01/70 08:46:05.900,1019.723770
4133216 *0001V,01/01/70 08:46:06.000,1019.732369
4133325 *0001V,01/01/70 08:46:06.100,1019.743287
4133419 *0001V,01/01/70 08:46:06.200,1019.756534
4133513 *0001V,01/01/70 08:46:06.300,1019.766044
4133622 *0001V,01/01/70 08:46:06.400,1019.774341
4133715 *0001V,01/01/70 08:46:06.500,1019.785224
4133825 *0001V,01/01/70 08:46:06.600,1019.796927
4133918 *0001V,01/01/70 08:46:06.700,1019.807656
4134012 *0001V,01/01/70 08:46:06.800,1019.824730
4134121 *0001V,01/01/70 08:46:06.900,1019.835996
4134215 *0001V,01/01/70 08:46:07.000,1019.847552
4134324 *0001V,01/01/70 08:46:07.100,1019.861897
4134417 *0001V,01/01/70 08:46:07.200,1019.872160
4134527 *0001V,01/01/70 08:46:07.300,1019.884517
4134620 *0001V,01/01/70 08:46:07.400,1019.894530
4134714 *0001V,01/01/70 08:46:07.500,1019.905487
4134823 *0001V,01/01/70 08:46:07.600,1019.913466
4134917 *0001V,01/01/70 08:46:07.700,1019.916906
4135026 *0001V,01/01/70 08:46:07.800,1019.919107
4135119 *0001V,01/01/70 08:46:07.900,1019.920638
4135213 *0001V,01/01/70 08:46:08.000,1019.922113
4135322 *0001V,01/01/70 08:46:08.100,1019.917184
4135416 *0001V,01/01/70 08:46:08.200,1019.910149
4135525 *0001V,01/01/70 08:46:08.300,1019.902743
4135619 *0001V,01/01/70 08:46:08.400,1019.895209
4135712 *0001V,01/01/70 08:46:08.500,1019.885855
4135821 *0001V,01/01/70 08:46:08.600,1019.874813
4135915 *0001V,01/01/70 08:46:08.700,1019.864802
4136024 *0001V,01/01/70 08:46:08.800,1019.849178
4136118 *0001V,01/01/70 08:46:08.900,1019.835967
4136227 *0001V,01/01/70 08:46:09.000,1019.819038
4136321 *0001V,01/01/70 08:46:09.100,1019.802704
4136414 *0001V,01/01/70 08:46:09.200,1019.790306
4136524 *0001V,01/01/70 08:46:09.300,1019.773888
4136617 *0001V,01/01/70 08:46:09.400,1019.760879
4136726 *0001V,01/01/70 08:46:09.500,1019.753025
4136820 *0001V,01/01/70 08:46:09.600,1019.739939
4136914 *0001V,01/01/70 08:46:09.700,1019.728347
4137023 *0001V,01/01/70 08:46:09.800,1019.717714
4137116 *0001V,01/01/70 08:46:09.900,1019.711361
4137226 *0001V,01/01/70 08:46:10.000,1019.703106
4137319 *0001V,01/01/70 08:46:10.100,1019.698134
4137413 *0001V,01/01/70 08:46:10.200,1019.700909
4137522 *0001V,01/01/70 08:46:10.300,1019.698219
4137616 *0001V,01/01/70 08:46:10.400,1019.696897
4137725 *0001V,01/01/70 08:46:10.500,1019.700098
4137818 *0001V,01/01/70 08:46:10.600,1019.704198
4137912 *0001V,01/01/70 08:46:10.700,1019.712296
4138021 *0001V,01/01/70 08:46:10.800,1019.718560
4138115 *0001V,01/01/70 08:46:10.900,1019.724634
4138224 *0001V,01/01/70 08:46:11.000,1019.732590
4138318 *0001V,01/01/70 08:46:11.100,1019.743912
4138427 *0001V,01/01/70 08:46:11.200,1019.752630
4138520 *0001V,01/01/70 08:46:11.300,1019.763112
4138614 *0001V,01/01/70 08:46:11.400,1019.777688
4138723 *0001V,01/01/70 08:46:11.500,1019.786635
4138817 *0001V,01/01/70 08:46:11.600,1019.799359
4138926 *0001V,01/01/70 08:46:11.700,1019.813141
4139020 *0001V,01/01/70 08:46:11.800,1019.826621
4139113 *0001V,01/01/70 08:46:11.900,1019.836800
4139222 *0001V,01/01/70 08:46:12.000,1019.849539
4139316 *0001V,01/01/70 08:46:12.100,1019.861635
4139425 *0001V,01/01/70 08:46:12.200,1019.870201
4139519 *0001V,01/01/70 08:46:12.300,1019.879725
4139612 *0001V,01/01/70 08:46:12.400,1019.883577
4139722 *0001V,01/01/70 08:46:12.500,1019.890633
4139815 *0001V,01/01/70 08:46:12.600,1019.899285
4139924 *0001V,01/01/70 08:46:12.700,1019.903118
4140018 *0001V,01/01/70 08:46:12.800,1019.898143
4140127 *0001V,01/01/70 08:46:12.900,1019.900636
4140221 *0001V,01/01/70 08:46:13.000,1019.899482
4140314 *0001V,01/01/70 08:46:13.100,1019.894597
4140424 *0001V,01/01/70 08:46:13.200,1019.889814
4140517 *0001V,01/01/70 08:46:13.300,1019.880811
4140626 *0001V,01/01/70 08:46:13.400,1019.869387
4140720 *0001V,01/01/70 08:46:13.500,1019.861621
4140814 *0001V,01/01/70 08:46:13.600,1019.854882
4140923 *0001V,01/01/70 08:46:13.700,1019.846788
4141016 *0001V,01/01/70 08:46:13.800,1019.835081
4141126 *0001V,01/01/70 08:46:13.900,1019.828020
4141219 *0001V,01/01/70 08:46:14.000,1019.819585
4141313 *0001V,01/01/70 08:46:14.100,1019.811326
4141422 *0001V,01/01/70 08:46:14.200,1019.799333
4141516 *0001V,01/01/70 08:46:14.300,1019.791059
4141625 *0001V,01/01/70 08:46:14.400,1019.781369
4141718 *0001V,01/01/70 08:46:14.500,1019.772578
4141812 *0001V,01/01/70 08:46:14.600,1019.767064
4141921 *0001V,01/01/70 08:46:14.700,1019.763540
4142015 *0001V,01/01/70 08:46:14.800,1019.757677
4142124 *0001V,01/01/70 08:46:14.900,1019.756131
4142218 *0001V,01/01/70 08:46:15.000,1019.755752
4142327 *0001V,01/01/70 08:46:15.100,1019.752977
4142420 *0001V,01/01/70 08:46:15.200,1019.750063
4142514 *0001V,01/01/70 08:46:15.300,1019.749956
4142623 *0001V,01/01/70 08:46:15.400,1019.751567
4142717 *0001V,01/01/70 08:46:15.500,1019.755930
4142826 *0001V,01/01/70 08:46:15.600,1019.757340
4142920 *0001V,01/01/70 08:46:15.700,1019.761275
4143013 *0001V,01/01/70 08:46:15.800,1019.766981
4143122 *0001V,01/01/70 08:46:15.900,1019.770538
4143216 *0001V,01/01/70 08:46:16.000,1019.777053
4143325 *0001V,01/01/70 08:46:16.100,1019.781658
4143419 *0001V,01/01/70 08:46:16.200,1019.784921
4143512 *0001V,01/01/70 08:46:16.300,1019.787984
4143622 *0001V,01/01/70 08:46:16.400,1019.794658
4143715 *0001V,01/01/70 08:46:16.500,1019.800973
4143824 *0001V,01/01/70 08:46:16.600,1019.807062
4143918 *0001V,01/01/70 08:46:16.700,1019.814293
4144012 *0001V,01/01/70 08:46:16.800,1019.819981
4144121 *0001V,01/01/70 08:46:16.900,1019.827317
4144214 *0001V,01/01/70 08:46:17.000,1019.831165
4144324 *0001V,01/01/70 08:46:17.100,1019.841400
4144417 *0001V,01/01/70 08:46:17.200,1019.846861
4144526 *0001V,01/01/70 08:46:17.300,1019.850760
4144620 *0001V,01/01/70 08:46:17.400,1019.857515
4144714 *0001V,01/01/70 08:46:17.500,1019.866124
4144823 *0001V,01/01/70 08:46:17.600,1019.868113
4144916 *0001V,01/01/70 08:46:17.700,1019.873198
4145026 *0001V,01/01/70 08:46:17.800,1019.877957
4145119 *0001V,01/01/70 08:46:17.900,1019.885465
4145213 *0001V,01/01/70 08:46:18.000,1019.884188
4145322 *0001V,01/01/70 08:46:18.100,1019.882448
4145416 *0001V,01/01/70 08:46:18.200,1019.886028
4145525 *0001V,01/01/70 08:46:18.300,1019.888591
4145618 *0001V,01/01/70 08:46:18.400,1019.882717
4145712 *0001V,01/01/70 08:46:18.500,1019.875741
4145821 *0001V,01/01/70 08:46:18.600,1019.869726
4145915 *0001V,01/01/70 08:46:18.700,1019.867290
4146024 *0001V,01/01/70 08:46:18.800,1019.863402
4146118 *0001V,01/01/70 08:46:18.900,1019.853379
4146227 *0001V,01/01/70 08:46:19.000,1019.844669
4146320 *0001V,01/01/70 08:46:19.100,1019.836765
4146414 *0001V,01/01/70 08:46:19.200,1019.827655
4146523 *0001V,01/01/70 08:46:19.300,1019.821981
4146617 *0001V,01/01/70 08:46:19.400,1019.812850
4146726 *0001V,01/01/70 08:46:19.500,1019.805187
4146820 *0001V,01/01/70 08:46:19.600,1019.800431
4146913 *0001V,01/01/70 08:46:19.700,1019.794127
4147022 *0001V,01/01/70 08:46:19.800,1019.787471
4147116 *0001V,01/01/70 08:46:19.900,1019.778410
4147225 *0001V,01/01/70 08:46:20.000,1019.772976
4147319 *0001V,01/01/70 08:46:20.100,1019.770528
4147412 *0001V,01/01/70 08:46:20.200,1019.767960
4147522 *0001V,01/01/70 08:46:20.300,1019.763170
4147615 *0001V,01/01/70 08:46:20.400,1019.756096
4147724 *0001V,01/01/70 08:46:20.500,1019.751727
4147818 *0001V,01/01/70 08:46:20.600,1019.755199
4147912 *0001V,01/01/70 08:46:20.700,1019.758945
4148021 *0001V,01/01/70 08:46:20.800,1019.754043
4148114 *0001V,01/01/70 08:46:20.900,1019.755536
4148224 *0001V,01/01/70 08:46:21.000,1019.759998
4148317 *0001V,01/01/70 08:46:21.100,1019.762735
4148426 *0001V,01/01/70 08:46:21.200,1019.766816
4148520 *0001V,01/01/70 08:46:21.300,1019.774259
4148614 *0001V,01/01/70 08:46:21.400,1019.780029
4148723 *0001V,01/01/70 08:46:21.500,1019.787364
4148816 *0001V,01/01/70 08:46:21.600,1019.795458
4148926 *0001V,01/01/70 08:46:21.700,1019.800602
4149019 *0001V,01/01/70 08:46:21.800,1019.808851
4149113 *0001V,01/01/70 08:46:21.900,1019.814847
4149222 *0001V,01/01/70 08:46:22.000,1019.820700
4149316 *0001V,01/01/70 08:46:22.100,1019.827731
4149425 *0001V,01/01/70 08:46:22.200,1019.836090
4149518 *0001V,01/01/70 08:46:22.300,1019.844453
4149612 *0001V,01/01/70 08:46:22.400,1019.853011
4149721 *0001V,01/01/70 08:46:22.500,1019.857919
4149815 *0001V,01/01/70 08:46:22.600,1019.862195
4149924 *0001V,01/01/70 08:46:22.700,1019.860857
4150018 *0001V,01/01/70 08:46:22.800,1019.862991
4150127 *0001V,01/01/70 08:46:22.900,1019.861261
4150220 *0001V,01/01/70 08:46:23.000,1019.856432
4150314 *0001V,01/01/70 08:46:23.100,1019.852645
4150423 *0001V,01/01/70 08:46:23.200,1019.842970
4150517 *0001V,01/01/70 08:46:23.300,1019.835286
4150626 *0001V,01/01/70 08:46:23.400,1019.829383
4150720 *0001V,01/01/70 08:46:23.500,1019.818576
4150813 *0001V,01/01/70 08:46:23.600,1019.810081
4150922 *0001V,01/01/70 08:46:23.700,1019.803117
4151016 *0001V,01/01/70 08:46:23.800,1019.791694
4151125 *0001V,01/01/70 08:46:23.900,1019.782647
4151219 *0001V,01/01/70 08:46:24.000,1019.769457
4151312 *0001V,01/01/70 08:46:24.100,1019.761658
4151422 *0001V,01/01/70 08:46:24.200,1019.754067
4151515 *0001V,01/01/70 08:46:24.300,1019.745689
4151624 *0001V,01/01/70 08:46:24.400,1019.742316
4151718 *0001V,01/01/70 08:46:24.500,1019.737443
4151827 *0001V,01/01/70 08:46:24.600,1019.734508
4151921 *0001V,01/01/70 08:46:24.700,1019.731600
4152014 *0001V,01/01/70 08:46:24.800,1019.725599
4152124 *0001V,01/01/70 08:46:24.900,1019.723340
4152217 *0001V,01/01/70 08:46:25.000,1019.724877
4152326 *0001V,01/01/70 08:46:25.100,1019.726756
4152420 *0001V,01/01/70 08:46:25.200,1019.733652
4152514 *0001V,01/01/70 08:46:25.300,1019.741793
4152623 *0001V,01/01/70 08:46:25.400,1019.747527
4152716 *0001V,01/01/70 08:46:25.500,1019.751921
4152826 *0001V,01/01/70 08:46:25.600,1019.758633
4152919 *0001V,01/01/70 08:46:25.700,1019.767356
4153013 *0001V,01/01/70 08:46:25.800,1019.781909
4153122 *0001V,01/01/70 08:46:25.900,1019.794855
4153216 *0001V,01/01/70 08:46:26.000,1019.806390
4153325 *0001V,01/01/70 08:46:26.100,1019.815739
4153418 *0001V,01/01/70 08:46:26.200,1019.827873
4153512 *0001V,01/01/70 08:46:26.300,1019.838555
4153621 *0001V,01/01/70 08:46:26.400,1019.847606
4153715 *0001V,01/01/70 08:46:26.500,1019.852919
4153824 *0001V,01/01/70 08:46:26.600,1019.855439
4153918 *0001V,01/01/70 08:46:26.700,1019.857533
4154011 *0001V,01/01/70 08:46:26.800,1019.858973
4154120 *0001V,01/01/70 08:46:26.900,1019.860775
4154214 *0001V,01/01/70 08:46:27.000,1019.859772
4154323 *0001V,01/01/70 08:46:27.100,1019.860916
4154417 *0001V,01/01/70 08:46:27.200,1019.865982
4154526 *0001V,01/01/70 08:46:27.300,1019.869377
4154620 *0001V,01/01/70 08:46:27.400,1019.865166
4154713 *0001V,01/01/70 08:46:27.500,1019.863574
4154822 *0001V,01/01/70 08:46:27.600,1019.863312
4154916 *0001V,01/01/70 08:46:27.700,1019.859827
4155025 *0001V,01/01/70 08:46:27.800,1019.855720
4155119 *0001V,01/01/70 08:46:27.900,1019.848283
4155212 *0001V,01/01/70 08:46:28.000,1019.842044
4155322 *0001V,01/01/70 08:46:28.100,1019.840117
4155415 *0001V,01/01/70 08:46:28.200,1019.836963
4155524 *0001V,01/01/70 08:46:28.300,1019.833168
4155618 *0001V,01/01/70 08:46:28.400,1019.831765
4155712 *0001V,01/01/70 08:46:28.500,1019.829539
4155821 *0001V,01/01/70 08:46:28.600,1019.828089
4155914 *0001V,01/01/70 08:46:28.700,1019.825909
4156024 *0001V,01/01/70 08:46:28.800,1019.824258
4156117 *0001V,01/01/70 08:46:28.900,1019.825008
4156226 *0001V,01/01/70 08:46:29.000,1019.824022
4156320 *0001V,01/01/70 08:46:29.100,1019.823169
4156414 *0001V,01/01/70 08:46:29.200,1019.817602
4156523 *0001V,01/01/70 08:46:29.300,1019.814462
4156616 *0001V,01/01/70 08:46:29.400,1019.816305
4156726 *0001V,01/01/70 08:46:29.500,1019.815586
4156819 *0001V,01/01/70 08:46:29.600,1019.813916
4156913 *0001V,01/01/70 08:46:29.700,1019.810081
4157022 *0001V,01/01/70 08:46:29.800,1019.804044
4157116 *0001V,01/01/70 08:46:29.900,1019.804707
4157225 *0001V,01/01/70 08:46:30.000,1019.809447
4157318 *0001V,01/01/70 08:46:30.100,1019.808500
4157412 *0001V,01/01/70 08:46:30.200,1019.807715
4157521 *0001V,01/01/70 08:46:30.300,1019.808345
4157615 *0001V,01/01/70 08:46:30.400,1019.811285
4157724 *0001V,01/01/70 08:46:30.500,1019.815594
4157818 *0001V,01/01/70 08:46:30.600,1019.819053
4157927 *0001V,01/01/70 08:46:30.700,1019.820054
4158020 *0001V,01/01/70 08:46:30.800,1019.826035
4158114 *0001V,01/01/70 08:46:30.900,1019.833360
4158223 *0001V,01/01/70 08:46:31.000,1019.837958
4158317 *0001V,01/01/70 08:46:31.100,1019.841823
4158426 *0001V,01/01/70 08:46:31.200,1019.845906
4158520 *0001V,01/01/70 08:46:31.300,1019.855769
4158613 *0001V,01/01/70 08:46:31.400,1019.863857
4158722 *0001V,01/01/70 08:46:31.500,1019.869615
4158816 *0001V,01/01/70 08:46:31.600,1019.870113
4158925 *0001V,01/01/70 08:46:31.700,1019.872905
4159019 *0001V,01/01/70 08:46:31.800,1019.877725
4159112 *0001V,01/01/70 08:46:31.900,1019.883668
4159222 *0001V,01/01/70 08:46:32.000,1019.884003
4159315 *0001V,01/01/70 08:46:32.100,1019.883862
4159424 *0001V,01/01/70 08:46:32.200,1019.885195
4159518 *0001V,01/01/70 08:46:32.300,1019.889555
4159612 *0001V,01/01/70 08:46:32.400,1019.888119
4159721 *0001V,01/01/70 08:46:32.500,1019.890039
4159814 *0001V,01/01/70 08:46:32.600,1019.888321
4159924 *0001V,01/01/70 08:46:32.700,1019.881607
4200017 *0001V,01/01/70 08:46:32.800,1019.880392
4200126 *0001V,01/01/70 08:46:32.900,1019.875856
4200220 *0001V,01/01/70 08:46:33.000,1019.867806
4200314 *0001V,01/01/70 08:46:33.100,1019.860654
4200423 *0001V,01/01/70 08:46:33.200,1019.853848
4200516 *0001V,01/01/70 08:46:33.300,1019.848717
4200626 *0001V,01/01/70 08:46:33.400,1019.839346
4200719 *0001V,01/01/70 08:46:33.500,1019.827300
4200813 *0001V,01/01/70 08:46:33.600,1019.814334
4200922 *0001V,01/01/70 08:46:33.700,1019.804914
4201016 *0001V,01/01/70 08:46:33.800,1019.796464
4201125 *0001V,01/01/70 08:46:33.900,1019.785568
4201218 *0001V,01/01/70 08:46:34.000,1019.773434
4201312 *0001V,01/01/70 08:46:34.100,1019.761380
4201421 *0001V,01/01/70 08:46:34.200,1019.753326
4201515 *0001V,01/01/70 08:46:34.300,1019.740443
4201624 *0001V,01/01/70 08:46:34.400,1019.727929
4201718 *0001V,01/01/70 08:46:34.500,1019.715087
4201827 *0001V,01/01/70 08:46:34.600,1019.707170
4201920 *0001V,01/01/70 08:46:34.700,1019.700582
4202014 *0001V,01/01/70 08:46:34.800,1019.692130
4202123 *0001V,01/01/70 08:46:34.900,1019.686416
4202217 *0001V,01/01/70 08:46:35.000,1019.681650
4202326 *0001V,01/01/70 08:46:35.100,1019.680788
4202420 *0001V,01/01/70 08:46:35.200,1019.683009
4202513 *0001V,01/01/70 08:46:35.300,1019.678268
4202622 *0001V,01/01/70 08:46:35.400,1019.678596
4202716 *0001V,01/01/70 08:46:35.500,1019.679024
4202825 *0001V,01/01/70 08:46:35.600,1019.685017
4202919 *0001V,01/01/70 08:46:35.700,1019.694215
4203012 *0001V,01/01/70 08:46:35.800,1019.698881
4203122 *0001V,01/01/70 08:46:35.900,1019.705785
4203215 *0001V,01/01/70 08:46:36.000,1019.717235
4203324 *0001V,01/01/70 08:46:36.100,1019.730226
4203418 *0001V,01/01/70 08:46:36.200,1019.744219
4203512 *0001V,01/01/70 08:46:36.300,1019.753195
4203621 *0001V,01/01/70 08:46:36.400,1019.765958
4203714 *0001V,01/01/70 08:46:36.500,1019.776542
4203824 *0001V,01/01/70 08:46:36.600,1019.796085
4203917 *0001V,01/01/70 08:46:36.700,1019.810724
4204026 *0001V,01/01/70 08:46:36.800,1019.821148
4204120 *0001V,01/01/70 08:46:36.900,1019.827643
4204214 *0001V,01/01/70 08:46:37.000,1019.838686
4204323 *0001V,01/01/70 08:46:37.100,1019.846426
4204416 *0001V,01/01/70 08:46:37.200,1019.856006
4204526 *0001V,01/01/70 08:46:37.300,1019.864433
4204619 *0001V,01/01/70 08:46:37.400,1019.868213
4204713 *0001V,01/01/70 08:46:37.500,1019.871870
4204822 *0001V,01/01/70 08:46:37.600,1019.870218
4204916 *0001V,01/01/70 08:46:37.700,1019.865162
4205025 *0001V,01/01/70 08:46:37.800,1019.865477
4205118 *0001V,01/01/70 08:46:37.900,1019.866678
4205212 *0001V,01/01/70 08:46:38.000,1019.862216
4205321 *0001V,01/01/70 08:46:38.100,1019.858233
4205415 *0001V,01/01/70 08:46:38.200,1019.848243
4205524 *0001V,01/01/70 08:46:38.300,1019.843816
4205618 *0001V,01/01/70 08:46:38.400,1019.837026
4205727 *0001V,01/01/70 08:46:38.500,1019.829815
4205820 *0001V,01/01/70 08:46:38.600,1019.820671
4205914 *0001V,01/01/70 08:46:38.700,1019.814075
4206023 *0001V,01/01/70 08:46:38.800,1019.805740
4206117 *0001V,01/01/70 08:46:38.900,1019.799583
4206226 *0001V,01/01/70 08:46:39.000,1019.791969
4206320 *0001V,01/01/70 08:46:39.100,1019.785979
4206413 *0001V,01/01/70 08:46:39.200,1019.778586
4206522 *0001V,01/01/70 08:46:39.300,1019.775213
4206616 *0001V,01/01/70 08:46:39.400,1019.771521
4206725 *0001V,01/01/70 08:46:39.500,1019.765866
4206819 *0001V,01/01/70 08:46:39.600,1019.764140
4206912 *0001V,01/01/70 08:46:39.700,1019.760826
4207022 *0001V,01/01/70 08:46:39.800,1019.760601
4207115 *0001V,01/01/70 08:46:39.900,1019.758737
4207224 *0001V,01/01/70 08:46:40.000,1019.759125
4207318 *0001V,01/01/70 08:46:40.100,1019.760390
4207427 *0001V,01/01/70 08:46:40.200,1019.765031
4207521 *0001V,01/01/70 08:46:40.300,1019.767900
4207614 *0001V,01/01/70 08:46:40.400,1019.766555
4207724 *0001V,01/01/70 08:46:40.500,1019.768894
4207817 *0001V,01/01/70 08:46:40.600,1019.774084
4207926 *0001V,01/01/70 08:46:40.700,1019.779267
4208020 *0001V,01/01/70 08:46:40.800,1019.784281
4208114 *0001V,01/01/70 08:46:40.900,1019.790107
4208223 *0001V,01/01/70 08:46:41.000,1019.799891
4208316 *0001V,01/01/70 08:46:41.100,1019.805432
4208426 *0001V,01/01/70 08:46:41.200,1019.814787
4208519 *0001V,01/01/70 08:46:41.300,1019.825128
4208613 *0001V,01/01/70 08:46:41.400,1019.831466
4208722 *0001V,01/01/70 08:46:41.500,1019.837894
4208816 *0001V,01/01/70 08:46:41.600,1019.845348
4208925 *0001V,01/01/70 08:46:41.700,1019.853099
4209018 *0001V,01/01/70 08:46:41.800,1019.860813
4209112 *0001V,01/01/70 08:46:41.900,1019.864886
4209221 *0001V,01/01/70 08:46:42.000,1019.870681
4209315 *0001V,01/01/70 08:46:42.100,1019.875405
4209424 *0001V,01/01/70 08:46:42.200,1019.880027
4209518 *0001V,01/01/70 08:46:42.300,1019.880308
4209627 *0001V,01/01/70 08:46:42.400,1019.883137
4209720 *0001V,01/01/70 08:46:42.500,1019.887760
4209814 *0001V,01/01/70 08:46:42.600,1019.889287
4209923 *0001V,01/01/70 08:46:42.700,1019.891164
4210017 *0001V,01/01/70 08:46:42.800,1019.888622
4210126 *0001V,01/01/70 08:46:42.900,1019.881468
4210220 *0001V,01/01/70 08:46:43.000,1019.876013
4210313 *0001V,01/01/70 08:46:43.100,1019.868909
4210422 *0001V,01/01/70 08:46:43.200,1019.865009
4210516 *0001V,01/01/70 08:46:43.300,1019.858084
4210625 *0001V,01/01/70 08:46:43.400,1019.855113
4210719 *0001V,01/01/70 08:46:43.500,1019.844860
4210812 *0001V,01/01/70 08:46:43.600,1019.837200
4210922 *0001V,01/01/70 08:46:43.700,1019.828159
4211015 *0001V,01/01/70 08:46:43.800,1019.820381
4211124 *0001V,01/01/70 08:46:43.900,1019.808231
4211218 *0001V,01/01/70 08:46:44.000,1019.800677
4211312 *0001V,01/01/70 08:46:44.100,1019.791728
4211421 *0001V,01/01/70 08:46:44.200,1019.780417
4211514 *0001V,01/01/70 08:46:44.300,1019.771110
4211624 *0001V,01/01/70 08:46:44.400,1019.763201
4211717 *0001V,01/01/70 08:46:44.500,1019.756012
4211826 *0001V,01/01/70 08:46:44.600,1019.747426
4211920 *0001V,01/01/70 08:46:44.700,1019.740733
4212014 *0001V,01/01/70 08:46:44.800,1019.735703
4212123 *0001V,01/01/70 08:46:44.900,1019.733281
4212216 *0001V,01/01/70 08:46:45.000,1019.731576
4212326 *0001V,01/01/70 08:46:45.100,1019.730027
4212419 *0001V,01/01/70 08:46:45.200,1019.730176
4212513 *0001V,01/01/70 08:46:45.300,1019.730024
4212622 *0001V,01/01/70 08:46:45.400,1019.733288
4212716 *0001V,01/01/70 08:46:45.500,1019.736821
4212825 *0001V,01/01/70 08:46:45.600,1019.741715
4212918 *0001V,01/01/70 08:46:45.700,1019.747326
4213012 *0001V,01/01/70 08:46:45.800,1019.756078
4213121 *0001V,01/01/70 08:46:45.900,1019.767326
4213215 *0001V,01/01/70 08:46:46.000,1019.775507
4213324 *0001V,01/01/70 08:46:46.100,1019.782897
4213418 *0001V,01/01/70 08:46:46.200,1019.791013
4213527 *0001V,01/01/70 08:46:46.300,1019.805851
4213620 *0001V,01/01/70 08:46:46.400,1019.815289
4213714 *0001V,01/01/70 08:46:46.500,1019.825944
4213823 *0001V,01/01/70 08:46:46.600,1019.839261
4213917 *0001V,01/01/70 08:46:46.700,1019.848707
4214026 *0001V,01/01/70 08:46:46.800,1019.859078
4214120 *0001V,01/01/70 08:46:46.900,1019.864981
4214213 *0001V,01/01/70 08:46:47.000,1019.866771
4214322 *0001V,01/01/70 08:46:47.100,1019.873490
4214416 *0001V,01/01/70 08:46:47.200,1019.876942
4214525 *0001V,01/01/70 08:46:47.300,1019.878918
4214619 *0001V,01/01/70 08:46:47.400,1019.875923
4214712 *0001V,01/01/70 08:46:47.500,1019.874797
4214822 *0001V,01/01/70 08:46:47.600,1019.873977
4214915 *0001V,01/01/70 08:46:47.700,1019.869440
4215024 *0001V,01/01/70 08:46:47.800,1019.868672
4215118 *0001V,01/01/70 08:46:47.900,1019.862099
4215212 *0001V,01/01/70 08:46:48.000,1019.854289
4215321 *0001V,01/01/70 08:46:48.100,1019.846701
4215414 *0001V,01/01/70 08:46:48.200,1019.839645
4215524 *0001V,01/01/70 08:46:48.300,1019.830488
4215617 *0001V,01/01/70 08:46:48.400,1019.816355
4215726 *0001V,01/01/70 08:46:48.500,1019.805487
4215820 *0001V,01/01/70 08:46:48.600,1019.794697
4215914 *0001V,01/01/70 08:46:48.700,1019.783175
4216023 *0001V,01/01/70 08:46:48.800,1019.774288
4216116 *0001V,01/01/70 08:46:48.900,1019.762822
4216226 *0001V,01/01/70 08:46:49.000,1019.751823
4216319 *0001V,01/01/70 08:46:49.100,1019.740381
4216413 *0001V,01/01/70 08:46:49.200,1019.732131
4216522 *0001V,01/01/70 08:46:49.300,1019.722682
4216616 *0001V,01/01/70 08:46:49.400,1019.715746
4216725 *0001V,01/01/70 08:46:49.500,1019.706030
4216818 *0001V,01/01/70 08:46:49.600,1019.697439
4216912 *0001V,01/01/70 08:46:49.700,1019.693923
4217021 *0001V,01/01/70 08:46:49.800,1019.690966
4217115 *0001V,01/01/70 08:46:49.900,1019.688859
4217224 *0001V,01/01/70 08:46:50.000,1019.688044
4217318 *0001V,01/01/70 08:46:50.100,1019.690392
4217427 *0001V,01/01/70 08:46:50.200,1019.688529
4217520 *0001V,01/01/70 08:46:50.300,1019.687992
4217614 *0001V,01/01/70 08:46:50.400,1019.691495
4217723 *0001V,01/01/70 08:46:50.500,1019.693162
4217817 *0001V,01/01/70 08:46:50.600,1019.698242
4217926 *0001V,01/01/70 08:46:50.700,1019.703322
4218020 *0001V,01/01/70 08:46:50.800,1019.709056
4218113 *0001V,01/01/70 08:46:50.900,1019.715718
4218222 *0001V,01/01/70 08:46:51.000,1019.726811
4218316 *0001V,01/01/70 08:46:51.100,1019.736511
4218425 *0001V,01/01/70 08:46:51.200,1019.745958
4218519 *0001V,01/01/70 08:46:51.300,1019.757595
4218612 *0001V,01/01/70 08:46:51.400,1019.772651
4218722 *0001V,01/01/70 08:46:51.500,1019.783961
4218815 *0001V,01/01/70 08:46:51.600,1019.800884
4218924 *0001V,01/01/70 08:46:51.700,1019.816588
4219018 *0001V,01/01/70 08:46:51.800,1019.827056
4219112 *0001V,01/01/70 08:46:51.900,1019.838395
4219221 *0001V,01/01/70 08:46:52.000,1019.851040
4219314 *0001V,01/01/70 08:46:52.100,1019.867436
4219424 *0001V,01/01/70 08:46:52.200,1019.879129
4219517 *0001V,01/01/70 08:46:52.300,1019.890836
4219626 *0001V,01/01/70 08:46:52.400,1019.902050
4219720 *0001V,01/01/70 08:46:52.500,1019.911357
4219814 *0001V,01/01/70 08:46:52.600,1019.921515
4219923 *0001V,01/01/70 08:46:52.700,1019.929528
4220016 *0001V,01/01/70 08:46:52.800,1019.930742
4220126 *0001V,01/01/70 08:46:52.900,1019.934536
4220219 *0001V,01/01/70 08:46:53.000,1019.940092
4220313 *0001V,01/01/70 08:46:53.100,1019.937027
4220422 *0001V,01/01/70 08:46:53.200,1019.933297
4220516 *0001V,01/01/70 08:46:53.300,1019.931969
4220625 *0001V,01/01/70 08:46:53.400,1019.928578
4220718 *0001V,01/01/70 08:46:53.500,1019.924402
4220812 *0001V,01/01/70 08:46:53.600,1019.915885
4220921 *0001V,01/01/70 08:46:53.700,1019.905693
4221015 *0001V,01/01/70 08:46:53.800,1019.899429
4221124 *0001V,01/01/70 08:46:53.900,1019.892094
4221218 *0001V,01/01/70 08:46:54.000,1019.882269
4221327 *0001V,01/01/70 08:46:54.100,1019.867720
4221420 *0001V,01/01/70 08:46:54.200,1019.856775
4221514 *0001V,01/01/70 08:46:54.300,1019.844043
4221623 *0001V,01/01/70 08:46:54.400,1019.831997
4221717 *0001V,01/01/70 08:46:54.500,1019.820188
4221826 *0001V,01/01/70 08:46:54.600,1019.810166
4221920 *0001V,01/01/70 08:46:54.700,1019.798373
4222013 *0001V,01/01/70 08:46:54.800,1019.791199
4222122 *0001V,01/01/70 08:46:54.900,1019.782614
4222216 *0001V,01/01/70 08:46:55.000,1019.775517
4222325 *0001V,01/01/70 08:46:55.100,1019.767150
4222419 *0001V,01/01/70 08:46:55.200,1019.761783
4222512 *0001V,01/01/70 08:46:55.300,1019.757674
4222622 *0001V,01/01/70 08:46:55.400,1019.753029
4222715 *0001V,01/01/70 08:46:55.500,1019.746642
4222824 *0001V,01/01/70 08:46:55.600,1019.741408
4222918 *0001V,01/01/70 08:46:55.700,1019.742038
4223012 *0001V,01/01/70 08:46:55.800,1019.743970
4223121 *0001V,01/01/70 08:46:55.900,1019.745224
4223214 *0001V,01/01/70 08:46:56.000,1019.746290
4223324 *0001V,01/01/70 08:46:56.100,1019.748013
4223417 *0001V,01/01/70 08:46:56.200,1019.751913
4223526 *0001V,01/01/70 08:46:56.300,1019.758793
4223620 *0001V,01/01/70 08:46:56.400,1019.762002
4223714 *0001V,01/01/70 08:46:56.500,1019.763841
4223823 *0001V,01/01/70 08:46:56.600,1019.769971
4223916 *0001V,01/01/70 08:46:56.700,1019.780396
4224026 *0001V,01/01/70 08:46:56.800,1019.789216
4224119 *0001V,01/01/70 08:46:56.900,1019.795188
4224213 *0001V,01/01/70 08:46:57.000,1019.801264
4224322 *0001V,01/01/70 08:46:57.100,1019.810855
4224416 *0001V,01/01/70 08:46:57.200,1019.821567
4224525 *0001V,01/01/70 08:46:57.300,1019.832767
4224618 *0001V,01/01/70 08:46:57.400,1019.839431
4224712 *0001V,01/01/70 08:46:57.500,1019.847498
4224821 *0001V,01/01/70 08:46:57.600,1019.858713
4224915 *0001V,01/01/70 08:46:57.700,1019.869210
4225024 *0001V,01/01/70 08:46:57.800,1019.877697
4225118 *0001V,01/01/70 08:46:57.900,1019.878893
4225227 *0001V,01/01/70 08:46:58.000,1019.886531
4225320 *0001V,01/01/70 08:46:58.100,1019.890899
4225414 *0001V,01/01/70 08:46:58.200,1019.895422
4225523 *0001V,01/01/70 08:46:58.300,1019.898990
4225617 *0001V,01/01/70 08:46:58.400,1019.899443
4225726 *0001V,01/01/70 08:46:58.500,1019.896403
4225820 *0001V,01/01/70 08:46:58.600,1019.894625
4225913 *0001V,01/01/70 08:46:58.700,1019.891202
4226022 *0001V,01/01/70 08:46:58.800,1019.887892
4226116 *0001V,01/01/70 08:46:58.900,1019.879653
4226225 *0001V,01/01/70 08:46:59.000,1019.872711
4226319 *0001V,01/01/70 08:46:59.100,1019.864009
4226412 *0001V,01/01/70 08:46:59.200,1019.853212
4226522 *0001V,01/01/70 08:46:59.300,1019.842572
4226615 *0001V,01/01/70 08:46:59.400,1019.834142
4226724 *0001V,01/01/70 08:46:59.500,1019.823388
4226818 *0001V,01/01/70 08:46:59.600,1019.811208
4226912 *0001V,01/01/70 08:46:59.700,1019.797685
4227021 *0001V,01/01/70 08:46:59.800,1019.781221
4227114 *0001V,01/01/70 08:46:59.900,1019.774274
4227224 *0001V,01/01/70 08:47:00.000,1019.762475
4227317 *0001V,01/01/70 08:47:00.100,1019.752557
4227426 *0001V,01/01/70 08:47:00.200,1019.740307
4227520 *0001V,01/01/70 08:47:00.300,1019.730537
4227614 *0001V,01/01/70 08:47:00.400,1019.723841
4227723 *0001V,01/01/70 08:47:00.500,1019.718051
4227816 *0001V,01/01/70 08:47:00.600,1019.710375
4227926 *0001V,01/01/70 08:47:00.700,1019.702983
4228019 *0001V,01/01/70 08:47:00.800,1019.695979
4228113 *0001V,01/01/70 08:47:00.900,1019.693640
4228222 *0001V,01/01/70 08:47:01.000,1019.694901
4228316 *0001V,01/01/70 08:47:01.100,1019.695880
4228425 *0001V,01/01/70 08:47:01.200,1019.694838
4228518 *0001V,01/01/70 08:47:01.300,1019.700312
4228612 *0001V,01/01/70 08:47:01.400,1019.705938
4228721 *0001V,01/01/70 08:47:01.500,1019.712871
4228815 *0001V,01/01/70 08:47:01.600,1019.719507
4228924 *0001V,01/01/70 08:47:01.700,1019.724462
4229018 *0001V,01/01/70 08:47:01.800,1019.732939
4229127 *0001V,01/01/70 08:47:01.900,1019.746287
4229220 *0001V,01/01/70 08:47:02.000,1019.751744
4229314 *0001V,01/01/70 08:47:02.100,1019.765408
4229423 *0001V,01/01/70 08:47:02.200,1019.778093
4229517 *0001V,01/01/70 08:47:02.300,1019.787816
4229626 *0001V,01/01/70 08:47:02.400,1019.798722
4229720 *0001V,01/01/70 08:47:02.500,1019.809569
4229813 *0001V,01/01/70 08:47:02.600,1019.817009
4229922 *0001V,01/01/70 08:47:02.700,1019.828153
4230016 *0001V,01/01/70 08:47:02.800,1019.840614
4230125 *0001V,01/01/70 08:47:02.900,1019.847784
4230219 *0001V,01/01/70 08:47:03.000,1019.858438
4230312 *0001V,01/01/70 08:47:03.100,1019.866004
4230422 *0001V,01/01/70 08:47:03.200,1019.873243
4230515 *0001V,01/01/70 08:47:03.300,1019.880801
4230624 *0001V,01/01/70 08:47:03.400,1019.883992
4230718 *0001V,01/01/70 08:47:03.500,1019.884885
4230812 *0001V,01/01/70 08:47:03.600,1019.886365
4230921 *0001V,01/01/70 08:47:03.700,1019.888947
4231014 *0001V,01/01/70 08:47:03.800,1019.888856
4231124 *0001V,01/01/70 08:47:03.900,1019.888609
4231217 *0001V,01/01/70 08:47:04.000,1019.883311
4231326 *0001V,01/01/70 08:47:04.100,1019.884443
4231420 *0001V,01/01/70 08:47:04.200,1019.887468
4231514 *0001V,01/01/70 08:47:04.300,1019.884192
4231623 *0001V,01/01/70 08:47:04.400,1019.879746
4231716 *0001V,01/01/70 08:47:04.500,1019.874208
4231826 *0001V,01/01/70 08:47:04.600,1019.873262
4231919 *0001V,01/01/70 08:47:04.700,1019.867278
4232013 *0001V,01/01/70 08:47:04.800,1019.861078
4232122 *0001V,01/01/70 08:47:04.900,1019.852865
4232216 *0001V,01/01/70 08:47:05.000,1019.846794
4232325 *0001V,01/01/70 08:47:05.100,1019.839344
4232418 *0001V,01/01/70 08:47:05.200,1019.829857
4232512 *0001V,01/01/70 08:47:05.300,1019.818918
4232621 *0001V,01/01/70 08:47:05.400,1019.814682
4232715 *0001V,01/01/70 08:47:05.500,1019.806679
4232824 *0001V,01/01/70 08:47:05.600,1019.799343
4232918 *0001V,01/01/70 08:47:05.700,1019.793746
4233027 *0001V,01/01/70 08:47:05.800,1019.790126
4233120 *0001V,01/01/70 08:47:05.900,1019.782303
4233214 *0001V,01/01/70 08:47:06.000,1019.779454
4233323 *0001V,01/01/70 08:47:06.100,1019.774267
4233417 *0001V,01/01/70 08:47:06.200,1019.776064
4233526 *0001V,01/01/70 08:47:06.300,1019.774321
4233620 *0001V,01/01/70 08:47:06.400,1019.774806
4233713 *0001V,01/01/70 08:47:06.500,1019.772998
4233822 *0001V,01/01/70 08:47:06.600,1019.772895
4233916 *0001V,01/01/70 08:47:06.700,1019.774028
4234025 *0001V,01/01/70 08:47:06.800,1019.778283
4234119 *0001V,01/01/70 08:47:06.900,1019.783015
4234212 *0001V,01/01/70 08:47:07.000,1019.785023
4234322 *0001V,01/01/70 08:47:07.100,1019.785375
4234415 *0001V,01/01/70 08:47:07.200,1019.785504
4234524 *0001V,01/01/70 08:47:07.300,1019.787718
4234618 *0001V,01/01/70 08:47:07.400,1019.790080
4234712 *0001V,01/01/70 08:47:07.500,1019.796235
4234821 *0001V,01/01/70 08:47:07.600,1019.801837
4234914 *0001V,01/01/70 08:47:07.700,1019.806330
4235024 *0001V,01/01/70 08:47:07.800,1019.811538
4235117 *0001V,01/01/70 08:47:07.900,1019.813032
4235226 *0001V,01/01/70 08:47:08.000,1019.820495
4235320 *0001V,01/01/70 08:47:08.100,1019.827948
4235414 *0001V,01/01/70 08:47:08.200,1019.827507
4235523 *0001V,01/01/70 08:47:08.300,1019.829916
4235616 *0001V,01/01/70 08:47:08.400,1019.832398
4235726 *0001V,01/01/70 08:47:08.500,1019.837941
4235819 *0001V,01/01/70 08:47:08.600,1019.838297
4235913 *0001V,01/01/70 08:47:08.700,1019.839840
4236022 *0001V,01/01/70 08:47:08.800,1019.842012
4236116 *0001V,01/01/70 08:47:08.900,1019.841949
4236225 *0001V,01/01/70 08:47:09.000,1019.838892
4236318 *0001V,01/01/70 08:47:09.100,1019.838127
4236412 *0001V,01/01/70 08:47:09.200,1019.841185
4236521 *0001V,01/01/70 08:47:09.300,1019.842801
4236615 *0001V,01/01/70 08:47:09.400,1019.843500
4236724 *0001V,01/01/70 08:47:09.500,1019.839493
4236818 *0001V,01/01/70 08:47:09.600,1019.835669
4236911 *0001V,01/01/70 08:47:09.700,1019.833781
4237020 *0001V,01/01/70 08:47:09.800,1019.833066
4237114 *0001V,01/01/70 08:47:09.900,1019.834485
4237223 *0001V,01/01/70 08:47:10.000,1019.833647
4237317 *0001V,01/01/70 08:47:10.100,1019.830890
4237426 *0001V,01/01/70 08:47:10.200,1019.830686
4237520 *0001V,01/01/70 08:47:10.300,1019.828479
4237613 *0001V,01/01/70 08:47:10.400,1019.829403
4237722 *0001V,01/01/70 08:47:10.500,1019.826763
4237816 *0001V,01/01/70 08:47:10.600,1019.825158
4237925 *0001V,01/01/70 08:47:10.700,1019.820878
4238019 *0001V,01/01/70 08:47:10.800,1019.817025
4238112 *0001V,01/01/70 08:47:10.900,1019.814332
4238222 *0001V,01/01/70 08:47:11.000,1019.816937
4238315 *0001V,01/01/70 08:47:11.100,1019.813939
4238424 *0001V,01/01/70 08:47:11.200,1019.814811
4238518 *0001V,01/01/70 08:47:11.300,1019.809724
4238612 *0001V,01/01/70 08:47:11.400,1019.806260
4238721 *0001V,01/01/70 08:47:11.500,1019.803671
4238814 *0001V,01/01/70 08:47:11.600,1019.800346
4238924 *0001V,01/01/70 08:47:11.700,1019.796227
4239017 *0001V,01/01/70 08:47:11.800,1019.795445
4239126 *0001V,01/01/70 08:47:11.900,1019.790991
4239220 *0001V,01/01/70 08:47:12.000,1019.786372
4239314 *0001V,01/01/70 08:47:12.100,1019.785850
4239423 *0001V,01/01/70 08:47:12.200,1019.787314
4239516 *0001V,01/01/70 08:47:12.300,1019.786366
4239626 *0001V,01/01/70 08:47:12.400,1019.784001
4239719 *0001V,01/01/70 08:47:12.500,1019.784023
4239813 *0001V,01/01/70 08:47:12.600,1019.787188
4239922 *0001V,01/01/70 08:47:12.700,1019.788588
4240016 *0001V,01/01/70 08:47:12.800,1019.794263
4240125 *0001V,01/01/70 08:47:12.900,1019.797069
4240218 *0001V,01/01/70 08:47:13.000,1019.798928
4240312 *0001V,01/01/70 08:47:13.100,1019.805061
4240421 *0001V,01/01/70 08:47:13.200,1019.810712
4240515 *0001V,01/01/70 08:47:13.300,1019.812910
4240624 *0001V,01/01/70 08:47:13.400,1019.817459
4240718 *0001V,01/01/70 08:47:13.500,1019.824062
4240827 *0001V,01/01/70 08:47:13.600,1019.825541
4240920 *0001V,01/01/70 08:47:13.700,1019.828898
4241014 *0001V,01/01/70 08:47:13.800,1019.831958
4241123 *0001V,01/01/70 08:47:13.900,1019.833958
4241217 *0001V,01/01/70 08:47:14.000,1019.835176
4241326 *0001V,01/01/70 08:47:14.100,1019.834322
4241420 *0001V,01/01/70 08:47:14.200,1019.834324
4241513 *0001V,01/01/70 08:47:14.300,1019.833834
4241622 *0001V,01/01/70 08:47:14.400,1019.836808
4241716 *0001V,01/01/70 08:47:14.500,1019.837866
4241825 *0001V,01/01/70 08:47:14.600,1019.836440
4241919 *0001V,01/01/70 08:47:14.700,1019.837112
4242012 *0001V,01/01/70 08:47:14.800,1019.833009
4242122 *0001V,01/01/70 08:47:14.900,1019.834793
4242215 *0001V,01/01/70 08:47:15.000,1019.835276
4242324 *0001V,01/01/70 08:47:15.100,1019.835197
4242418 *0001V,01/01/70 08:47:15.200,1019.835375
4242512 *0001V,01/01/70 08:47:15.300,1019.838395
4242621 *0001V,01/01/70 08:47:15.400,1019.840517
4242714 *0001V,01/01/70 08:47:15.500,1019.843887
4242824 *0001V,01/01/70 08:47:15.600,1019.846423
4242917 *0001V,01/01/70 08:47:15.700,1019.847625
4243026 *0001V,01/01/70 08:47:15.800,1019.851296
4243120 *0001V,01/01/70 08:47:15.900,1019.850170
4243214 *0001V,01/01/70 08:47:16.000,1019.850738
4243323 *0001V,01/01/70 08:47:16.100,1019.851467
4243416 *0001V,01/01/70 08:47:16.200,1019.848506
4243526 *0001V,01/01/70 08:47:16.300,1019.844037
4243619 *0001V,01/01/70 08:47:16.400,1019.843947
4243713 *0001V,01/01/70 08:47:16.500,1019.844019
4243822 *0001V,01/01/70 08:47:16.600,1019.843211
4243916 *0001V,01/01/70 08:47:16.700,1019.841490
4244025 *0001V,01/01/70 08:47:16.800,1019.838612
4244118 *0001V,01/01/70 08:47:16.900,1019.834338
4244212 *0001V,01/01/70 08:47:17.000,1019.831801
4244321 *0001V,01/01/70 08:47:17.100,1019.825495
4244415 *0001V,01/01/70 08:47:17.200,1019.820918
4244524 *0001V,01/01/70 08:47:17.300,1019.820924
4244618 *0001V,01/01/70 08:47:17.400,1019.819976
4244727 *0001V,01/01/70 08:47:17.500,1019.817949
4244820 *0001V,01/01/70 08:47:17.600,1019.817112
4244914 *0001V,01/01/70 08:47:17.700,1019.815927
4245023 *0001V,01/01/70 08:47:17.800,1019.818300
4245117 *0001V,01/01/70 08:47:17.900,1019.819096
4245226 *0001V,01/01/70 08:47:18.000,1019.817817
4245320 *0001V,01/01/70 08:47:18.100,1019.815108
4245413 *0001V,01/01/70 08:47:18.200,1019.814489
4245522 *0001V,01/01/70 08:47:18.300,1019.811881
4245616 *0001V,01/01/70 08:47:18.400,1019.808625
4245725 *0001V,01/01/70 08:47:18.500,1019.802200
4245819 *0001V,01/01/70 08:47:18.600,1019.795760
4245912 *0001V,01/01/70 08:47:18.700,1019.789962
4246022 *0001V,01/01/70 08:47:18.800,1019.780405
4246115 *0001V,01/01/70 08:47:18.900,1019.771453
4246224 *0001V,01/01/70 08:47:19.000,1019.759988
4246318 *0001V,01/01/70 08:47:19.100,1019.752971
4246412 *0001V,01/01/70 08:47:19.200,1019.744062
4246521 *0001V,01/01/70 08:47:19.300,1019.738411
4246614 *0001V,01/01/70 08:47:19.400,1019.734268
4246724 *0001V,01/01/70 08:47:19.500,1019.730859
4246817 *0001V,01/01/70 08:47:19.600,1019.725418
4246926 *0001V,01/01/70 08:47:19.700,1019.724805
4247020 *0001V,01/01/70 08:47:19.800,1019.724250
4247114 *0001V,01/01/70 08:47:19.900,1019.725971
4247223 *0001V,01/01/70 08:47:20.000,1019.727666
4247316 *0001V,01/01/70 08:47:20.100,1019.730434
4247426 *0001V,01/01/70 08:47:20.200,1019.733960
4247519 *0001V,01/01/70 08:47:20.300,1019.735895
4247613 *0001V,01/01/70 08:47:20.400,1019.741299
4247722 *0001V,01/01/70 08:47:20.500,1019.749930
4247816 *0001V,01/01/70 08:47:20.600,1019.753108
4247925 *0001V,01/01/70 08:47:20.700,1019.757877
4248018 *0001V,01/01/70 08:47:20.800,1019.763979
4248112 *0001V,01/01/70 08:47:20.900,1019.774790
4248221 *0001V,01/01/70 08:47:21.000,1019.786521
4248315 *0001V,01/01/70 08:47:21.100,1019.797235
4248424 *0001V,01/01/70 08:47:21.200,1019.808948
4248518 *0001V,01/01/70 08:47:21.300,1019.818537
4248627 *0001V,01/01/70 08:47:21.400,1019.831242
4248720 *0001V,01/01/70 08:47:21.500,1019.840629
4248814 *0001V,01/01/70 08:47:21.600,1019.852047
4248923 *0001V,01/01/70 08:47:21.700,1019.859969
4249017 *0001V,01/01/70 08:47:21.800,1019.867655
4249126 *0001V,01/01/70 08:47:21.900,1019.876597
4249220 *0001V,01/01/70 08:47:22.000,1019.884457
4249313 *0001V,01/01/70 08:47:22.100,1019.892707
4249422 *0001V,01/01/70 08:47:22.200,1019.900978
4249516 *0001V,01/01/70 08:47:22.300,1019.910144
4249625 *0001V,01/01/70 08:47:22.400,1019.916587
4249719 *0001V,01/01/70 08:47:22.500,1019.920253
4249812 *0001V,01/01/70 08:47:22.600,1019.926731
4249922 *0001V,01/01/70 08:47:22.700,1019.931113
4250015 *0001V,01/01/70 08:47:22.800,1019.932719
4250124 *0001V,01/01/70 08:47:22.900,1019.932986
4250218 *0001V,01/01/70 08:47:23.000,1019.929232
4250312 *0001V,01/01/70 08:47:23.100,1019.924559
4250421 *0001V,01/01/70 08:47:23.200,1019.918640
4250514 *0001V,01/01/70 08:47:23.300,1019.911144
4250624 *0001V,01/01/70 08:47:23.400,1019.902926
4250717 *0001V,01/01/70 08:47:23.500,1019.894454
4250826 *0001V,01/01/70 08:47:23.600,1019.882686
4250920 *0001V,01/01/70 08:47:23.700,1019.870596
4251014 *0001V,01/01/70 08:47:23.800,1019.860013
4251123 *0001V,01/01/70 08:47:23.900,1019.848060
4251216 *0001V,01/01/70 08:47:24.000,1019.836510
4251326 *0001V,01/01/70 08:47:24.100,1019.823550
4251419 *0001V,01/01/70 08:47:24.200,1019.808246
4251513 *0001V,01/01/70 08:47:24.300,1019.798414
4251622 *0001V,01/01/70 08:47:24.400,1019.788222
4251716 *0001V,01/01/70 08:47:24.500,1019.775880
4251825 *0001V,01/01/70 08:47:24.600,1019.765332
4251918 *0001V,01/01/70 08:47:24.700,1019.758631
4252012 *0001V,01/01/70 08:47:24.800,1019.751397
4252121 *0001V,01/01/70 08:47:24.900,1019.744812
4252215 *0001V,01/01/70 08:47:25.000,1019.739347
4252324 *0001V,01/01/70 08:47:25.100,1019.736625
4252418 *0001V,01/01/70 08:47:25.200,1019.736187
4252511 *0001V,01/01/70 08:47:25.300,1019.734690
4252620 *0001V,01/01/70 08:47:25.400,1019.735791
4252714 *0001V,01/01/70 08:47:25.500,1019.735468
4252823 *0001V,01/01/70 08:47:25.600,1019.734199
4252917 *0001V,01/01/70 08:47:25.700,1019.737439
4253026 *0001V,01/01/70 08:47:25.800,1019.743938
4253120 *0001V,01/01/70 08:47:25.900,1019.749028
4253213 *0001V,01/01/70 08:47:26.000,1019.755417
4253322 *0001V,01/01/70 08:47:26.100,1019.759875
4253416 *0001V,01/01/70 08:47:26.200,1019.767874
4253525 *0001V,01/01/70 08:47:26.300,1019.772931
4253619 *0001V,01/01/70 08:47:26.400,1019.779680
4253712 *0001V,01/01/70 08:47:26.500,1019.788815
4253822 *0001V,01/01/70 08:47:26.600,1019.798318
4253915 *0001V,01/01/70 08:47:26.700,1019.806507
4254024 *0001V,01/01/70 08:47:26.800,1019.815638
4254118 *0001V,01/01/70 08:47:26.900,1019.822960
4254212 *0001V,01/01/70 08:47:27.000,1019.832666
4254321 *0001V,01/01/70 08:47:27.100,1019.839525
4254414 *0001V,01/01/70 08:47:27.200,1019.851627
4254524 *0001V,01/01/70 08:47:27.300,1019.859261
4254617 *0001V,01/01/70 08:47:27.400,1019.868777
4254726 *0001V,01/01/70 08:47:27.500,1019.877336
4254820 *0001V,01/01/70 08:47:27.600,1019.885647
4254914 *0001V,01/01/70 08:47:27.700,1019.896981
4255023 *0001V,01/01/70 08:47:27.800,1019.904425
4255116 *0001V,01/01/70 08:47:27.900,1019.910184
4255226 *0001V,01/01/70 08:47:28.000,1019.915722
4255319 *0001V,01/01/70 08:47:28.100,1019.920439
4255413 *0001V,01/01/70 08:47:28.200,1019.920716
4255522 *0001V,01/01/70 08:47:28.300,1019.917864
4255616 *0001V,01/01/70 08:47:28.400,1019.914505
4255725 *0001V,01/01/70 08:47:28.500,1019.910823
4255818 *0001V,01/01/70 08:47:28.600,1019.904663
4255912 *0001V,01/01/70 08:47:28.700,1019.896355
4256021 *0001V,01/01/70 08:47:28.800,1019.886075
4256115 *0001V,01/01/70 08:47:28.900,1019.874968
4256224 *0001V,01/01/70 08:47:29.000,1019.863648
4256318 *0001V,01/01/70 08:47:29.100,1019.851597
4256411 *0001V,01/01/70 08:47:29.200,1019.840127
4256520 *0001V,01/01/70 08:47:29.300,1019.825265
4256614 *0001V,01/01/70 08:47:29.400,1019.812203
4256723 *0001V,01/01/70 08:47:29.500,1019.797234
4256817 *0001V,01/01/70 08:47:29.600,1019.782853
4256926 *0001V,01/01/70 08:47:29.700,1019.770903
4257020 *0001V,01/01/70 08:47:29.800,1019.760132
4257113 *0001V,01/01/70 08:47:29.900,1019.747009
4257222 *0001V,01/01/70 08:47:30.000,1019.735001
4257316 *0001V,01/01/70 08:47:30.100,1019.725769
4257425 *0001V,01/01/70 08:47:30.200,1019.718159
4257519 *0001V,01/01/70 08:47:30.300,1019.708885
4257612 *0001V,01/01/70 08:47:30.400,1019.703155
4257722 *0001V,01/01/70 08:47:30.500,1019.700223
4257815 *0001V,01/01/70 08:47:30.600,1019.697208
4257924 *0001V,01/01/70 08:47:30.700,1019.697021
4258018 *0001V,01/01/70 08:47:30.800,1019.698345
4258112 *0001V,01/01/70 08:47:30.900,1019.700368
4258221 *0001V,01/01/70 08:47:31.000,1019.702946
4258314 *0001V,01/01/70 08:47:31.100,1019.709914
4258424 *0001V,01/01/70 08:47:31.200,1019.715362
4258517 *0001V,01/01/70 08:47:31.300,1019.720798
4258626 *0001V,01/01/70 08:47:31.400,1019.726912
4258720 *0001V,01/01/70 08:47:31.500,1019.739166
4258814 *0001V,01/01/70 08:47:31.600,1019.745753
4258923 *0001V,01/01/70 08:47:31.700,1019.753711
4259016 *0001V,01/01/70 08:47:31.800,1019.761208
4259126 *0001V,01/01/70 08:47:31.900,1019.769742
4259219 *0001V,01/01/70 08:47:32.000,1019.781470
4259313 *0001V,01/01/70 08:47:32.100,1019.792228
4259422 *0001V,01/01/70 08:47:32.200,1019.801991
4259516 *0001V,01/01/70 08:47:32.300,1019.814191
4259625 *0001V,01/01/70 08:47:32.400,1019.823013
4259718 *0001V,01/01/70 08:47:32.500,1019.827377
4259812 *0001V,01/01/70 08:47:32.600,1019.837389
4259921 *0001V,01/01/70 08:47:32.700,1019.843979
4300015 *0001V,01/01/70 08:47:32.800,1019.852681
4300124 *0001V,01/01/70 08:47:32.900,1019.859075
4300218 *0001V,01/01/70 08:47:33.000,1019.862975
4300311 *0001V,01/01/70 08:47:33.100,1019.866409
4300420 *0001V,01/01/70 08:47:33.200,1019.870402
4300514 *0001V,01/01/70 08:47:33.300,1019.872140
4300623 *0001V,01/01/70 08:47:33.400,1019.878416
4300717 *0001V,01/01/70 08:47:33.500,1019.879380
4300826 *0001V,01/01/70 08:47:33.600,1019.875859
4300920 *0001V,01/01/70 08:47:33.700,1019.876518
4301013 *0001V,01/01/70 08:47:33.800,1019.877744
4301122 *0001V,01/01/70 08:47:33.900,1019.877608
4301216 *0001V,01/01/70 08:47:34.000,1019.878707
4301325 *0001V,01/01/70 08:47:34.100,1019.876497
4301419 *0001V,01/01/70 08:47:34.200,1019.875410
4301512 *0001V,01/01/70 08:47:34.300,1019.872650
4301622 *0001V,01/01/70 08:47:34.400,1019.870391
4301715 *0001V,01/01/70 08:47:34.500,1019.867076
4301824 *0001V,01/01/70 08:47:34.600,1019.863425
4301918 *0001V,01/01/70 08:47:34.700,1019.857546
4302012 *0001V,01/01/70 08:47:34.800,1019.851503
4302121 *0001V,01/01/70 08:47:34.900,1019.847435
4302214 *0001V,01/01/70 08:47:35.000,1019.841499
4302324 *0001V,01/01/70 08:47:35.100,1019.838450
4302417 *0001V,01/01/70 08:47:35.200,1019.832052
4302526 *0001V,01/01/70 08:47:35.300,1019.827802
4302620 *0001V,01/01/70 08:47:35.400,1019.823189
4302714 *0001V,01/01/70 08:47:35.500,1019.817030
4302823 *0001V,01/01/70 08:47:35.600,1019.811666
4302916 *0001V,01/01/70 08:47:35.700,1019.807491
4303026 *0001V,01/01/70 08:47:35.800,1019.803884
4303119 *0001V,01/01/70 08:47:35.900,1019.801366
4303213 *0001V,01/01/70 08:47:36.000,1019.796528
4303322 *0001V,01/01/70 08:47:36.100,1019.793008
4303416 *0001V,01/01/70 08:47:36.200,1019.794996
4303525 *0001V,01/01/70 08:47:36.300,1019.796090
4303618 *0001V,01/01/70 08:47:36.400,1019.796543
4303712 *0001V,01/01/70 08:47:36.500,1019.797632
4303821 *0001V,01/01/70 08:47:36.600,1019.802901
4303915 *0001V,01/01/70 08:47:36.700,1019.804653
4304024 *0001V,01/01/70 08:47:36.800,1019.805535
4304118 *0001V,01/01/70 08:47:36.900,1019.809955
4304211 *0001V,01/01/70 08:47:37.000,1019.813627
4304320 *0001V,01/01/70 08:47:37.100,1019.814060
4304414 *0001V,01/01/70 08:47:37.200,1019.819478
4304523 *0001V,01/01/70 08:47:37.300,1019.826185
4304617 *0001V,01/01/70 08:47:37.400,1019.835325
4304726 *0001V,01/01/70 08:47:37.500,1019.846032
4304820 *0001V,01/01/70 08:47:37.600,1019.852244
4304913 *0001V,01/01/70 08:47:37.700,1019.863823
4305022 *0001V,01/01/70 08:47:37.800,1019.872310
4305116 *0001V,01/01/70 08:47:37.900,1019.875836
4305225 *0001V,01/01/70 08:47:38.000,1019.884807
4305319 *0001V,01/01/70 08:47:38.100,1019.891409
4305412 *0001V,01/01/70 08:47:38.200,1019.896824
4305522 *0001V,01/01/70 08:47:38.300,1019.905013
4305615 *0001V,01/01/70 08:47:38.400,1019.910582
4305724 *0001V,01/01/70 08:47:38.500,1019.914420
4305818 *0001V,01/01/70 08:47:38.600,1019.917179
4305912 *0001V,01/01/70 08:47:38.700,1019.920873
4306021 *0001V,01/01/70 08:47:38.800,1019.922052
4306114 *0001V,01/01/70 08:47:38.900,1019.916877
4306224 *0001V,01/01/70 08:47:39.000,1019.916256
4306317 *0001V,01/01/70 08:47:39.100,1019.912839
4306426 *0001V,01/01/70 08:47:39.200,1019.909684
4306520 *0001V,01/01/70 08:47:39.300,1019.904877
4306614 *0001V,01/01/70 08:47:39.400,1019.894912
4306723 *0001V,01/01/70 08:47:39.500,1019.883621
4306816 *0001V,01/01/70 08:47:39.600,1019.871779
4306926 *0001V,01/01/70 08:47:39.700,1019.860127
4307019 *0001V,01/01/70 08:47:39.800,1019.847846
4307113 *0001V,01/01/70 08:47:39.900,1019.834362
4307222 *0001V,01/01/70 08:47:40.000,1019.819044
4307316 *0001V,01/01/70 08:47:40.100,1019.803816
4307425 *0001V,01/01/70 08:47:40.200,1019.789233
4307518 *0001V,01/01/70 08:47:40.300,1019.779511
4307612 *0001V,01/01/70 08:47:40.400,1019.769930
4307721 *0001V,01/01/70 08:47:40.500,1019.756444
4307815 *0001V,01/01/70 08:47:40.600,1019.745761
4307924 *0001V,01/01/70 08:47:40.700,1019.736051
4308018 *0001V,01/01/70 08:47:40.800,1019.726050
4308111 *0001V,01/01/70 08:47:40.900,1019.716747
4308220 *0001V,01/01/70 08:47:41.000,1019.707924
4308314 *0001V,01/01/70 08:47:41.100,1019.701447
4308423 *0001V,01/01/70 08:47:41.200,1019.697186
4308517 *0001V,01/01/70 08:47:41.300,1019.692398
4308626 *0001V,01/01/70 08:47:41.400,1019.690778
4308720 *0001V,01/01/70 08:47:41.500,1019.690495
4308813 *0001V,01/01/70 08:47:41.600,1019.687918
4308922 *0001V,01/01/70 08:47:41.700,1019.690920
4309016 *0001V,01/01/70 08:47:41.800,1019.690797
4309125 *0001V,01/01/70 08:47:41.900,1019.689969
4309219 *0001V,01/01/70 08:47:42.000,1019.690565
4309312 *0001V,01/01/70 08:47:42.100,1019.699421
4309422 *0001V,01/01/70 08:47:42.200,1019.705081
4309515 *0001V,01/01/70 08:47:42.300,1019.712790
4309624 *0001V,01/01/70 08:47:42.400,1019.718768
4309718 *0001V,01/01/70 08:47:42.500,1019.725195
4309812 *0001V,01/01/70 08:47:42.600,1019.733970
4309921 *0001V,01/01/70 08:47:42.700,1019.748267
4310014 *0001V,01/01/70 08:47:42.800,1019.754105
4310124 *0001V,01/01/70 08:47:42.900,1019.764098
4310217 *0001V,01/01/70 08:47:43.000,1019.778573
4310326 *0001V,01/01/70 08:47:43.100,1019.794457
4310420 *0001V,01/01/70 08:47:43.200,1019.812380
4310514 *0001V,01/01/70 08:47:43.300,1019.824727
4310623 *0001V,01/01/70 08:47:43.400,1019.839032
4310716 *0001V,01/01/70 08:47:43.500,1019.851775
4310826 *0001V,01/01/70 08:47:43.600,1019.866376
4310919 *0001V,01/01/70 08:47:43.700,1019.875983
4311013 *0001V,01/01/70 08:47:43.800,1019.883313
4311122 *0001V,01/01/70 08:47:43.900,1019.890663
4311216 *0001V,01/01/70 08:47:44.000,1019.900103
4311325 *0001V,01/01/70 08:47:44.100,1019.911512
4311418 *0001V,01/01/70 08:47:44.200,1019.914884
4311512 *0001V,01/01/70 08:47:44.300,1019.919546
4311621 *0001V,01/01/70 08:47:44.400,1019.921226
4311715 *0001V,01/01/70 08:47:44.500,1019.925682
4311824 *0001V,01/01/70 08:47:44.600,1019.929353
4311918 *0001V,01/01/70 08:47:44.700,1019.928160
4312027 *0001V,01/01/70 08:47:44.800,1019.926681
4312120 *0001V,01/01/70 08:47:44.900,1019.918213
4312214 *0001V,01/01/70 08:47:45.000,1019.908064
4312323 *0001V,01/01/70 08:47:45.100,1019.899667
4312417 *0001V,01/01/70 08:47:45.200,1019.893115
4312526 *0001V,01/01/70 08:47:45.300,1019.884818
4312620 *0001V,01/01/70 08:47:45.400,1019.876390
4312713 *0001V,01/01/70 08:47:45.500,1019.866575
4312822 *0001V,01/01/70 08:47:45.600,1019.856384
4312916 *0001V,01/01/70 08:47:45.700,1019.844964
4313025 *0001V,01/01/70 08:47:45.800,1019.833310
4313119 *0001V,01/01/70 08:47:45.900,1019.821959
4313212 *0001V,01/01/70 08:47:46.000,1019.808225
4313322 *0001V,01/01/70 08:47:46.100,1019.798431
4313415 *0001V,01/01/70 08:47:46.200,1019.784691
4313524 *0001V,01/01/70 08:47:46.300,1019.772314
4313618 *0001V,01/01/70 08:47:46.400,1019.759232
4313712 *0001V,01/01/70 08:47:46.500,1019.751561
4313821 *0001V,01/01/70 08:47:46.600,1019.740868
4313914 *0001V,01/01/70 08:47:46.700,1019.731398
4314024 *0001V,01/01/70 08:47:46.800,1019.723186
4314117 *0001V,01/01/70 08:47:46.900,1019.722089
4314226 *0001V,01/01/70 08:47:47.000,1019.715197
4314320 *0001V,01/01/70 08:47:47.100,1019.708358
4314414 *0001V,01/01/70 08:47:47.200,1019.707687
4314523 *0001V,01/01/70 08:47:47.300,1019.706547
4314616 *0001V,01/01/70 08:47:47.400,1019.707532
4314726 *0001V,01/01/70 08:47:47.500,1019.709049
4314819 *0001V,01/01/70 08:47:47.600,1019.711781
4314913 *0001V,01/01/70 08:47:47.700,1019.718746
4315022 *0001V,01/01/70 08:47:47.800,1019.726176
4315116 *0001V,01/01/70 08:47:47.900,1019.734220
4315225 *0001V,01/01/70 08:47:48.000,1019.749323
4315318 *0001V,01/01/70 08:47:48.100,1019.759536
4315412 *0001V,01/01/70 08:47:48.200,1019.767235
4315521 *0001V,01/01/70 08:47:48.300,1019.779839
4315615 *0001V,01/01/70 08:47:48.400,1019.791908
4315724 *0001V,01/01/70 08:47:48.500,1019.805122
4315818 *0001V,01/01/70 08:47:48.600,1019.818065
4315927 *0001V,01/01/70 08:47:48.700,1019.830046
4316020 *0001V,01/01/70 08:47:48.800,1019.839612
4316114 *0001V,01/01/70 08:47:48.900,1019.853326
4316223 *0001V,01/01/70 08:47:49.000,1019.867954
4316317 *0001V,01/01/70 08:47:49.100,1019.876778
4316426 *0001V,01/01/70 08:47:49.200,1019.889426
4316520 *0001V,01/01/70 08:47:49.300,1019.899475
4316613 *0001V,01/01/70 08:47:49.400,1019.905118
4316722 *0001V,01/01/70 08:47:49.500,1019.910053
4316816 *0001V,01/01/70 08:47:49.600,1019.915500
4316925 *0001V,01/01/70 08:47:49.700,1019.920865
4317019 *0001V,01/01/70 08:47:49.800,1019.924575
4317112 *0001V,01/01/70 08:47:49.900,1019.924583
4317222 *0001V,01/01/70 08:47:50.000,1019.921122
4317315 *0001V,01/01/70 08:47:50.100,1019.918891
4317424 *0001V,01/01/70 08:47:50.200,1019.914579
4317518 *0001V,01/01/70 08:47:50.300,1019.906354
4317612 *0001V,01/01/70 08:47:50.400,1019.896286
4317721 *0001V,01/01/70 08:47:50.500,1019.885505
4317814 *0001V,01/01/70 08:47:50.600,1019.873447
4317924 *0001V,01/01/70 08:47:50.700,1019.858654
4318017 *0001V,01/01/70 08:47:50.800,1019.843221
4318126 *0001V,01/01/70 08:47:50.900,1019.827651
4318220 *0001V,01/01/70 08:47:51.000,1019.818667
4318314 *0001V,01/01/70 08:47:51.100,1019.805269
4318423 *0001V,01/01/70 08:47:51.200,1019.787448
4318516 *0001V,01/01/70 08:47:51.300,1019.775461
4318626 *0001V,01/01/70 08:47:51.400,1019.762932
4318719 *0001V,01/01/70 08:47:51.500,1019.748648
4318813 *0001V,01/01/70 08:47:51.600,1019.740247
4318922 *0001V,01/01/70 08:47:51.700,1019.729859
4319016 *0001V,01/01/70 08:47:51.800,1019.726001
4319125 *0001V,01/01/70 08:47:51.900,1019.722824
4319218 *0001V,01/01/70 08:47:52.000,1019.716019
4319312 *0001V,01/01/70 08:47:52.100,1019.712602
4319421 *0001V,01/01/70 08:47:52.200,1019.712427
4319515 *0001V,01/01/70 08:47:52.300,1019.709548
4319624 *0001V,01/01/70 08:47:52.400,1019.712983
4319718 *0001V,01/01/70 08:47:52.500,1019.716157
4319811 *0001V,01/01/70 08:47:52.600,1019.719639
4319920 *0001V,01/01/70 08:47:52.700,1019.723916
4320014 *0001V,01/01/70 08:47:52.800,1019.725300
4320123 *0001V,01/01/70 08:47:52.900,1019.729328
4320217 *0001V,01/01/70 08:47:53.000,1019.733760
4320326 *0001V,01/01/70 08:47:53.100,1019.744136
4320420 *0001V,01/01/70 08:47:53.200,1019.750531
4320513 *0001V,01/01/70 08:47:53.300,1019.759352
4320622 *0001V,01/01/70 08:47:53.400,1019.768787
4320716 *0001V,01/01/70 08:47:53.500,1019.774216
4320825 *0001V,01/01/70 08:47:53.600,1019.782107
4320919 *0001V,01/01/70 08:47:53.700,1019.787034
4321012 *0001V,01/01/70 08:47:53.800,1019.800623
4321122 *0001V,01/01/70 08:47:53.900,1019.812776
4321215 *0001V,01/01/70 08:47:54.000,1019.819125
4321324 *0001V,01/01/70 08:47:54.100,1019.824288
4321418 *0001V,01/01/70 08:47:54.200,1019.835007
4321512 *0001V,01/01/70 08:47:54.300,1019.844066
4321621 *0001V,01/01/70 08:47:54.400,1019.854338
4321714 *0001V,01/01/70 08:47:54.500,1019.861670
4321824 *0001V,01/01/70 08:47:54.600,1019.865331
4321917 *0001V,01/01/70 08:47:54.700,1019.872920
4322026 *0001V,01/01/70 08:47:54.800,1019.880078
4322120 *0001V,01/01/70 08:47:54.900,1019.887004
4322214 *0001V,01/01/70 08:47:55.000,1019.890571
4322323 *0001V,01/01/70 08:47:55.100,1019.894682
4322416 *0001V,01/01/70 08:47:55.200,1019.901393
4322526 *0001V,01/01/70 08:47:55.300,1019.904070
4322619 *0001V,01/01/70 08:47:55.400,1019.900179
4322713 *0001V,01/01/70 08:47:55.500,1019.897145
4322822 *0001V,01/01/70 08:47:55.600,1019.893024
4322916 *0001V,01/01/70 08:47:55.700,1019.888019
4323025 *0001V,01/01/70 08:47:55.800,1019.883040
4323118 *0001V,01/01/70 08:47:55.900,1019.878942
4323212 *0001V,01/01/70 08:47:56.000,1019.873449
4323321 *0001V,01/01/70 08:47:56.100,1019.866544
4323415 *0001V,01/01/70 08:47:56.200,1019.862240
4323524 *0001V,01/01/70 08:47:56.300,1019.854701
4323618 *0001V,01/01/70 08:47:56.400,1019.844699
4323727 *0001V,01/01/70 08:47:56.500,1019.832602
4323820 *0001V,01/01/70 08:47:56.600,1019.823254
4323914 *0001V,01/01/70 08:47:56.700,1019.814086
4324023 *0001V,01/01/70 08:47:56.800,1019.806159
4324117 *0001V,01/01/70 08:47:56.900,1019.799706
4324226 *0001V,01/01/70 08:47:57.000,1019.794204
4324320 *0001V,01/01/70 08:47:57.100,1019.788426
4324413 *0001V,01/01/70 08:47:57.200,1019.784350
4324522 *0001V,01/01/70 08:47:57.300,1019.782348
4324616 *0001V,01/01/70 08:47:57.400,1019.777437
4324725 *0001V,01/01/70 08:47:57.500,1019.778981
4324819 *0001V,01/01/70 08:47:57.600,1019.774423
4324912 *0001V,01/01/70 08:47:57.700,1019.769230
4325022 *0001V,01/01/70 08:47:57.800,1019.763456
4325115 *0001V,01/01/70 08:47:57.900,1019.760314
4325224 *0001V,01/01/70 08:47:58.000,1019.759296
4325318 *0001V,01/01/70 08:47:58.100,1019.763971
4325412 *0001V,01/01/70 08:47:58.200,1019.767750
4325521 *0001V,01/01/70 08:47:58.300,1019.765277
4325614 *0001V,01/01/70 08:47:58.400,1019.762242
4325724 *0001V,01/01/70 08:47:58.500,1019.762158
4325817 *0001V,01/01/70 08:47:58.600,1019.763467
4325926 *0001V,01/01/70 08:47:58.700,1019.760454
4326020 *0001V,01/01/70 08:47:58.800,1019.767132
4326114 *0001V,01/01/70 08:47:58.900,1019.770005
4326223 *0001V,01/01/70 08:47:59.000,1019.770299
4326316 *0001V,01/01/70 08:47:59.100,1019.772712
4326426 *0001V,01/01/70 08:47:59.200,1019.776996
4326519 *0001V,01/01/70 08:47:59.300,1019.782479
4326613 *0001V,01/01/70 08:47:59.400,1019.788725
4326722 *0001V,01/01/70 08:47:59.500,1019.795890
4326816 *0001V,01/01/70 08:47:59.600,1019.795767
4326925 *0001V,01/01/70 08:47:59.700,1019.803296
4327018 *0001V,01/01/70 08:47:59.800,1019.807320
4327112 *0001V,01/01/70 08:47:59.900,1019.811613
4327221 *0001V,01/01/70 08:48:00.000,1019.816225
4327315 *0001V,01/01/70 08:48:00.100,1019.823849
4327424 *0001V,01/01/70 08:48:00.200,1019.829917
4327518 *0001V,01/01/70 08:48:00.300,1019.837699
4327627 *0001V,01/01/70 08:48:00.400,1019.847988
4327720 *0001V,01/01/70 08:48:00.500,1019.854459
4327814 *0001V,01/01/70 08:48:00.600,1019.857282
4327923 *0001V,01/01/70 08:48:00.700,1019.863612
4328017 *0001V,01/01/70 08:48:00.800,1019.870029
4328126 *0001V,01/01/70 08:48:00.900,1019.874086
4328220 *0001V,01/01/70 08:48:01.000,1019.876960
4328313 *0001V,01/01/70 08:48:01.100,1019.878848
4328422 *0001V,01/01/70 08:48:01.200,1019.882662
4328516 *0001V,01/01/70 08:48:01.300,1019.885272
4328625 *0001V,01/01/70 08:48:01.400,1019.885540
4328719 *0001V,01/01/70 08:48:01.500,1019.883277
4328812 *0001V,01/01/70 08:48:01.600,1019.881963
4328922 *0001V,01/01/70 08:48:01.700,1019.878497
4329015 *0001V,01/01/70 08:48:01.800,1019.880556
4329124 *0001V,01/01/70 08:48:01.900,1019.877285
4329218 *0001V,01/01/70 08:48:02.000,1019.871778
4329312 *0001V,01/01/70 08:48:02.100,1019.865206
4329421 *0001V,01/01/70 08:48:02.200,1019.861376
4329514 *0001V,01/01/70 08:48:02.300,1019.856426
4329624 *0001V,01/01/70 08:48:02.400,1019.848744
4329717 *0001V,01/01/70 08:48:02.500,1019.839334
4329826 *0001V,01/01/70 08:48:02.600,1019.830591
4329920 *0001V,01/01/70 08:48:02.700,1019.826468
4330014 *0001V,01/01/70 08:48:02.800,1019.819747
4330123 *0001V,01/01/70 08:48:02.900,1019.814878
4330217 *0001V,01/01/70 08:48:03.000,1019.810462
4330326 *0001V,01/01/70 08:48:03.100,1019.806192
4330419 *0001V,01/01/70 08:48:03.200,1019.799474
4330513 *0001V,01/01/70 08:48:03.300,1019.793115
4330622 *0001V,01/01/70 08:48:03.400,1019.789503
4330716 *0001V,01/01/70 08:48:03.500,1019.790864
4330825 *0001V,01/01/70 08:48:03.600,1019.787195
4330919 *0001V,01/01/70 08:48:03.700,1019.784917
4331012 *0001V,01/01/70 08:48:03.800,1019.780993
4331121 *0001V,01/01/70 08:48:03.900,1019.776336
4331215 *0001V,01/01/70 08:48:04.000,1019.770887
4331324 *0001V,01/01/70 08:48:04.100,1019.770176
4331418 *0001V,01/01/70 08:48:04.200,1019.768488
4331511 *0001V,01/01/70 08:48:04.300,1019.767694
4331621 *0001V,01/01/70 08:48:04.400,1019.762616
4331714 *0001V,01/01/70 08:48:04.500,1019.763725
4331823 *0001V,01/01/70 08:48:04.600,1019.765432
4331917 *0001V,01/01/70 08:48:04.700,1019.764880
4332026 *0001V,01/01/70 08:48:04.800,1019.767321
4332120 *0001V,01/01/70 08:48:04.900,1019.768409
4332213 *0001V,01/01/70 08:48:05.000,1019.771864
4332323 *0001V,01/01/70 08:48:05.100,1019.778349
4332416 *0001V,01/01/70 08:48:05.200,1019.784578
4332525 *0001V,01/01/70 08:48:05.300,1019.789617
4332619 *0001V,01/01/70 08:48:05.400,1019.795710
4332713 *0001V,01/01/70 08:48:05.500,1019.799938
4332822 *0001V,01/01/70 08:48:05.600,1019.810268
4332915 *0001V,01/01/70 08:48:05.700,1019.816559
4333025 *0001V,01/01/70 08:48:05.800,1019.821519
4333118 *0001V,01/01/70 08:48:05.900,1019.830042
4333212 *0001V,01/01/70 08:48:06.000,1019.834506
4333321 *0001V,01/01/70 08:48:06.100,1019.839810
4333415 *0001V,01/01/70 08:48:06.200,1019.842544
4333524 *0001V,01/01/70 08:48:06.300,1019.847804
4333617 *0001V,01/01/70 08:48:06.400,1019.851251
4333727 *0001V,01/01/70 08:48:06.500,1019.856322
4333820 *0001V,01/01/70 08:48:06.600,1019.856951
4333914 *0001V,01/01/70 08:48:06.700,1019.855244
4334023 *0001V,01/01/70 08:48:06.800,1019.855301
4334117 *0001V,01/01/70 08:48:06.900,1019.857179
4334226 *0001V,01/01/70 08:48:07.000,1019.854921
4334319 *0001V,01/01/70 08:48:07.100,1019.854533
4334413 *0001V,01/01/70 08:48:07.200,1019.852006
4334522 *0001V,01/01/70 08:48:07.300,1019.851710
4334616 *0001V,01/01/70 08:48:07.400,1019.849678
4334725 *0001V,01/01/70 08:48:07.500,1019.847737
4334819 *0001V,01/01/70 08:48:07.600,1019.844875
4334912 *0001V,01/01/70 08:48:07.700,1019.844162
4335021 *0001V,01/01/70 08:48:07.800,1019.840973
4335115 *0001V,01/01/70 08:48:07.900,1019.839029
4335224 *0001V,01/01/70 08:48:08.000,1019.834443
4335318 *0001V,01/01/70 08:48:08.100,1019.831745
4335427 *0001V,01/01/70 08:48:08.200,1019.830139
4335521 *0001V,01/01/70 08:48:08.300,1019.828766
4335614 *0001V,01/01/70 08:48:08.400,1019.830944
4335723 *0001V,01/01/70 08:48:08.500,1019.832600
4335817 *0001V,01/01/70 08:48:08.600,1019.837402
4335926 *0001V,01/01/70 08:48:08.700,1019.840955
4336020 *0001V,01/01/70 08:48:08.800,1019.848139
4336113 *0001V,01/01/70 08:48:08.900,1019.854572
4336223 *0001V,01/01/70 08:48:09.000,1019.859595
4336316 *0001V,01/01/70 08:48:09.100,1019.859910
4336425 *0001V,01/01/70 08:48:09.200,1019.862557
4336519 *0001V,01/01/70 08:48:09.300,1019.868942
4336613 *0001V,01/01/70 08:48:09.400,1019.874665
4336722 *0001V,01/01/70 08:48:09.500,1019.877022
4336815 *0001V,01/01/70 08:48:09.600,1019.876752
4336925 *0001V,01/01/70 08:48:09.700,1019.876182
4337018 *0001V,01/01/70 08:48:09.800,1019.875929
4337112 *0001V,01/01/70 08:48:09.900,1019.875366
4337221 *0001V,01/01/70 08:48:10.000,1019.873796
4337315 *0001V,01/01/70 08:48:10.100,1019.873716
4337424 *0001V,01/01/70 08:48:10.200,1019.871277
4337517 *0001V,01/01/70 08:48:10.300,1019.866868
4337627 *0001V,01/01/70 08:48:10.400,1019.862250
4337720 *0001V,01/01/70 08:48:10.500,1019.857607
4337814 *0001V,01/01/70 08:48:10.600,1019.852500
4337923 *0001V,01/01/70 08:48:10.700,1019.848085
4338017 *0001V,01/01/70 08:48:10.800,1019.840762
4338126 *0001V,01/01/70 08:48:10.900,1019.833147
4338219 *0001V,01/01/70 08:48:11.000,1019.824852
4338313 *0001V,01/01/70 08:48:11.100,1019.819995
4338422 *0001V,01/01/70 08:48:11.200,1019.812647
4338516 *0001V,01/01/70 08:48:11.300,1019.808345
4338625 *0001V,01/01/70 08:48:11.400,1019.801838
4338719 *0001V,01/01/70 08:48:11.500,1019.794297
4338812 *0001V,01/01/70 08:48:11.600,1019.788630
4338921 *0001V,01/01/70 08:48:11.700,1019.787332
4339015 *0001V,01/01/70 08:48:11.800,1019.784765
4339124 *0001V,01/01/70 08:48:11.900,1019.785282
4339218 *0001V,01/01/70 08:48:12.000,1019.784596
4339311 *0001V,01/01/70 08:48:12.100,1019.782733
4339421 *0001V,01/01/70 08:48:12.200,1019.782623
4339514 *0001V,01/01/70 08:48:12.300,1019.782562
4339623 *0001V,01/01/70 08:48:12.400,1019.782698
4339717 *0001V,01/01/70 08:48:12.500,1019.781502
4339826 *0001V,01/01/70 08:48:12.600,1019.779414
4339920 *0001V,01/01/70 08:48:12.700,1019.783742
4340013 *0001V,01/01/70 08:48:12.800,1019.787859
4340123 *0001V,01/01/70 08:48:12.900,1019.789545
4340216 *0001V,01/01/70 08:48:13.000,1019.792265
4340325 *0001V,01/01/70 08:48:13.100,1019.796878
4340419 *0001V,01/01/70 08:48:13.200,1019.800708
4340513 *0001V,01/01/70 08:48:13.300,1019.798095
4340622 *0001V,01/01/70 08:48:13.400,1019.800378
4340715 *0001V,01/01/70 08:48:13.500,1019.805165
4340825 *0001V,01/01/70 08:48:13.600,1019.812688
4340918 *0001V,01/01/70 08:48:13.700,1019.817449
4341012 *0001V,01/01/70 08:48:13.800,1019.817917
4341121 *0001V,01/01/70 08:48:13.900,1019.820230
4341215 *0001V,01/01/70 08:48:14.000,1019.830054
4341324 *0001V,01/01/70 08:48:14.100,1019.834120
4341417 *0001V,01/01/70 08:48:14.200,1019.840369
4341527 *0001V,01/01/70 08:48:14.300,1019.841799
4341620 *0001V,01/01/70 08:48:14.400,1019.847538
4341714 *0001V,01/01/70 08:48:14.500,1019.852156
4341823 *0001V,01/01/70 08:48:14.600,1019.852181
4341917 *0001V,01/01/70 08:48:14.700,1019.852543
4342026 *0001V,01/01/70 08:48:14.800,1019.853726
4342119 *0001V,01/01/70 08:48:14.900,1019.852534
4342213 *0001V,01/01/70 08:48:15.000,1019.850787
4342322 *0001V,01/01/70 08:48:15.100,1019.844966
4342416 *0001V,01/01/70 08:48:15.200,1019.839597
4342525 *0001V,01/01/70 08:48:15.300,1019.834234
4342619 *0001V,01/01/70 08:48:15.400,1019.829053
4342712 *0001V,01/01/70 08:48:15.500,1019.822680
4342821 *0001V,01/01/70 08:48:15.600,1019.813156
4342915 *0001V,01/01/70 08:48:15.700,1019.805253
4343024 *0001V,01/01/70 08:48:15.800,1019.798056
4343118 *0001V,01/01/70 08:48:15.900,1019.793204
4343227 *0001V,01/01/70 08:48:16.000,1019.785478
4343321 *0001V,01/01/70 08:48:16.100,1019.779994
4343414 *0001V,01/01/70 08:48:16.200,1019.772917
4343523 *0001V,01/01/70 08:48:16.300,1019.769242
4343617 *0001V,01/01/70 08:48:16.400,1019.764076
4343726 *0001V,01/01/70 08:48:16.500,1019.761739
4343820 *0001V,01/01/70 08:48:16.600,1019.759618
4343913 *0001V,01/01/70 08:48:16.700,1019.757934
4344023 *0001V,01/01/70 08:48:16.800,1019.758472
4344116 *0001V,01/01/70 08:48:16.900,1019.759847
4344225 *0001V,01/01/70 08:48:17.000,1019.760879
4344319 *0001V,01/01/70 08:48:17.100,1019.764967
4344413 *0001V,01/01/70 08:48:17.200,1019.770243
4344522 *0001V,01/01/70 08:48:17.300,1019.771098
4344615 *0001V,01/01/70 08:48:17.400,1019.773896
4344725 *0001V,01/01/70 08:48:17.500,1019.781710
4344818 *0001V,01/01/70 08:48:17.600,1019.790484
4344912 *0001V,01/01/70 08:48:17.700,1019.798593
4345021 *0001V,01/01/70 08:48:17.800,1019.808364
4345115 *0001V,01/01/70 08:48:17.900,1019.815459
4345224 *0001V,01/01/70 08:48:18.000,1019.823926
4345317 *0001V,01/01/70 08:48:18.100,1019.832434
4345427 *0001V,01/01/70 08:48:18.200,1019.842661
4345520 *0001V,01/01/70 08:48:18.300,1019.851333
4345614 *0001V,01/01/70 08:48:18.400,1019.856098
4345723 *0001V,01/01/70 08:48:18.500,1019.860843
4345817 *0001V,01/01/70 08:48:18.600,1019.871086
4345926 *0001V,01/01/70 08:48:18.700,1019.877273
4346019 *0001V,01/01/70 08:48:18.800,1019.882419
4346113 *0001V,01/01/70 08:48:18.900,1019.882617
4346222 *0001V,01/01/70 08:48:19.000,1019.883837
4346316 *0001V,01/01/70 08:48:19.100,1019.882525
4346425 *0001V,01/01/70 08:48:19.200,1019.881637
4346519 *0001V,01/01/70 08:48:19.300,1019.880265
4346612 *0001V,01/01/70 08:48:19.400,1019.877506
4346721 *0001V,01/01/70 08:48:19.500,1019.875621
4346815 *0001V,01/01/70 08:48:19.600,1019.866473
4346924 *0001V,01/01/70 08:48:19.700,1019.856913
4347018 *0001V,01/01/70 08:48:19.800,1019.849690
4347127 *0001V,01/01/70 08:48:19.900,1019.844727
4347221 *0001V,01/01/70 08:48:20.000,1019.837163
4347314 *0001V,01/01/70 08:48:20.100,1019.831140
4347423 *0001V,01/01/70 08:48:20.200,1019.823993
4347517 *0001V,01/01/70 08:48:20.300,1019.816692
4347626 *0001V,01/01/70 08:48:20.400,1019.809236
4347720 *0001V,01/01/70 08:48:20.500,1019.804759
4347813 *0001V,01/01/70 08:48:20.600,1019.797182
4347923 *0001V,01/01/70 08:48:20.700,1019.791840
4348016 *0001V,01/01/70 08:48:20.800,1019.785181
4348125 *0001V,01/01/70 08:48:20.900,1019.780698
4348219 *0001V,01/01/70 08:48:21.000,1019.778188
4348313 *0001V,01/01/70 08:48:21.100,1019.779699
4348422 *0001V,01/01/70 08:48:21.200,1019.781932
4348515 *0001V,01/01/70 08:48:21.300,1019.786067
4348625 *0001V,01/01/70 08:48:21.400,1019.787247
4348718 *0001V,01/01/70 08:48:21.500,1019.790654
4348812 *0001V,01/01/70 08:48:21.600,1019.794034
4348921 *0001V,01/01/70 08:48:21.700,1019.799417
4349015 *0001V,01/01/70 08:48:21.800,1019.804180
4349124 *0001V,01/01/70 08:48:21.900,1019.811049
4349217 *0001V,01/01/70 08:48:22.000,1019.818633
4349327 *0001V,01/01/70 08:48:22.100,1019.817760
4349420 *0001V,01/01/70 08:48:22.200,1019.820002
4349514 *0001V,01/01/70 08:48:22.300,1019.825116
4349623 *0001V,01/01/70 08:48:22.400,1019.830385
4349717 *0001V,01/01/70 08:48:22.500,1019.834614
4349826 *0001V,01/01/70 08:48:22.600,1019.839098
4349919 *0001V,01/01/70 08:48:22.700,1019.844760
4350013 *0001V,01/01/70 08:48:22.800,1019.848465
4350122 *0001V,01/01/70 08:48:22.900,1019.852996
4350216 *0001V,01/01/70 08:48:23.000,1019.857496
4350325 *0001V,01/01/70 08:48:23.100,1019.863645
4350419 *0001V,01/01/70 08:48:23.200,1019.867333
4350512 *0001V,01/01/70 08:48:23.300,1019.867583
4350621 *0001V,01/01/70 08:48:23.400,1019.868795
4350715 *0001V,01/01/70 08:48:23.500,1019.869231
4350824 *0001V,01/01/70 08:48:23.600,1019.870125
4350918 *0001V,01/01/70 08:48:23.700,1019.869955
4351011 *0001V,01/01/70 08:48:23.800,1019.864594
4351121 *0001V,01/01/70 08:48:23.900,1019.859190
4351214 *0001V,01/01/70 08:48:24.000,1019.855710
4351323 *0001V,01/01/70 08:48:24.100,1019.851380
4351417 *0001V,01/01/70 08:48:24.200,1019.848569
4351526 *0001V,01/01/70 08:48:24.300,1019.845401
4351620 *0001V,01/01/70 08:48:24.400,1019.838745
4351713 *0001V,01/01/70 08:48:24.500,1019.833619
4351823 *0001V,01/01/70 08:48:24.600,1019.830370
4351916 *0001V,01/01/70 08:48:24.700,1019.825836
4352025 *0001V,01/01/70 08:48:24.800,1019.822098
4352119 *0001V,01/01/70 08:48:24.900,1019.818198
4352213 *0001V,01/01/70 08:48:25.000,1019.811849
4352322 *0001V,01/01/70 08:48:25.100,1019.807960
4352415 *0001V,01/01/70 08:48:25.200,1019.804462
4352525 *0001V,01/01/70 08:48:25.300,1019.803727
4352618 *0001V,01/01/70 08:48:25.400,1019.801893
4352712 *0001V,01/01/70 08:48:25.500,1019.800041
4352821 *0001V,01/01/70 08:48:25.600,1019.799560
4352915 *0001V,01/01/70 08:48:25.700,1019.796464
4353024 *0001V,01/01/70 08:48:25.800,1019.792318
4353117 *0001V,01/01/70 08:48:25.900,1019.791969
4353227 *0001V,01/01/70 08:48:26.000,1019.794403
4353320 *0001V,01/01/70 08:48:26.100,1019.792458
4353414 *0001V,01/01/70 08:48:26.200,1019.787513
4353523 *0001V,01/01/70 08:48:26.300,1019.786175
4353617 *0001V,01/01/70 08:48:26.400,1019.784727
4353726 *0001V,01/01/70 08:48:26.500,1019.786620
4353819 *0001V,01/01/70 08:48:26.600,1019.781184
4353913 *0001V,01/01/70 08:48:26.700,1019.775979
4354022 *0001V,01/01/70 08:48:26.800,1019.774435
4354116 *0001V,01/01/70 08:48:26.900,1019.774620
4354225 *0001V,01/01/70 08:48:27.000,1019.776363
4354319 *0001V,01/01/70 08:48:27.100,1019.776978
4354412 *0001V,01/01/70 08:48:27.200,1019.773848
4354521 *0001V,01/01/70 08:48:27.300,1019.775639
4354615 *0001V,01/01/70 08:48:27.400,1019.777614
4354724 *0001V,01/01/70 08:48:27.500,1019.781260
4354818 *0001V,01/01/70 08:48:27.600,1019.784143
4354911 *0001V,01/01/70 08:48:27.700,1019.789651
4355021 *0001V,01/01/70 08:48:27.800,1019.793866
4355114 *0001V,01/01/70 08:48:27.900,1019.797600
4355223 *0001V,01/01/70 08:48:28.000,1019.800674
4355317 *0001V,01/01/70 08:48:28.100,1019.803460
4355426 *0001V,01/01/70 08:48:28.200,1019.810599
4355520 *0001V,01/01/70 08:48:28.300,1019.816737
4355613 *0001V,01/01/70 08:48:28.400,1019.824040
4355723 *0001V,01/01/70 08:48:28.500,1019.825694
4355816 *0001V,01/01/70 08:48:28.600,1019.830376
4355925 *0001V,01/01/70 08:48:28.700,1019.836600
4356019 *0001V,01/01/70 08:48:28.800,1019.845669
4356113 *0001V,01/01/70 08:48:28.900,1019.850359
4356222 *0001V,01/01/70 08:48:29.000,1019.852498
4356315 *0001V,01/01/70 08:48:29.100,1019.850700
4356425 *0001V,01/01/70 08:48:29.200,1019.849441
4356518 *0001V,01/01/70 08:48:29.300,1019.852854
4356612 *0001V,01/01/70 08:48:29.400,1019.848622
4356721 *0001V,01/01/70 08:48:29.500,1019.846139
4356815 *0001V,01/01/70 08:48:29.600,1019.843996
4356924 *0001V,01/01/70 08:48:29.700,1019.838629
4357017 *0001V,01/01/70 08:48:29.800,1019.832820
4357127 *0001V,01/01/70 08:48:29.900,1019.827744
4357220 *0001V,01/01/70 08:48:30.000,1019.824117
4357314 *0001V,01/01/70 08:48:30.100,1019.818146
4357423 *0001V,01/01/70 08:48:30.200,1019.812347
4357517 *0001V,01/01/70 08:48:30.300,1019.807232
4357626 *0001V,01/01/70 08:48:30.400,1019.798240
4357719 *0001V,01/01/70 08:48:30.500,1019.794634
4357813 *0001V,01/01/70 08:48:30.600,1019.791050
4357922 *0001V,01/01/70 08:48:30.700,1019.791219
4358016 *0001V,01/01/70 08:48:30.800,1019.787820
4358125 *0001V,01/01/70 08:48:30.900,1019.787228
4358219 *0001V,01/01/70 08:48:31.000,1019.789863
4358312 *0001V,01/01/70 08:48:31.100,1019.793018
4358421 *0001V,01/01/70 08:48:31.200,1019.793305
4358515 *0001V,01/01/70 08:48:31.300,1019.794648
4358624 *0001V,01/01/70 08:48:31.400,1019.799105
4358718 *0001V,01/01/70 08:48:31.500,1019.800368
4358811 *0001V,01/01/70 08:48:31.600,1019.804774
4358921 *0001V,01/01/70 08:48:31.700,1019.807577
4359014 *0001V,01/01/70 08:48:31.800,1019.809574
4359123 *0001V,01/01/70 08:48:31.900,1019.816351
4359217 *0001V,01/01/70 08:48:32.000,1019.823817
4359326 *0001V,01/01/70 08:48:32.100,1019.824387
4359420 *0001V,01/01/70 08:48:32.200,1019.832353
4359513 *0001V,01/01/70 08:48:32.300,1019.837356
4359623 *0001V,01/01/70 08:48:32.400,1019.838645
4359716 *0001V,01/01/70 08:48:32.500,1019.843143
4359825 *0001V,01/01/70 08:48:32.600,1019.848748
4359919 *0001V,01/01/70 08:48:32.700,1019.850119
4400013 *0001V,01/01/70 08:48:32.800,1019.852034
4400122 *0001V,01/01/70 08:48:32.900,1019.858143
4400215 *0001V,01/01/70 08:48:33.000,1019.861464
4400325 *0001V,01/01/70 08:48:33.100,1019.857462
4400418 *0001V,01/01/70 08:48:33.200,1019.857252
4400512 *0001V,01/01/70 08:48:33.300,1019.857938
4400621 *0001V,01/01/70 08:48:33.400,1019.859156
4400715 *0001V,01/01/70 08:48:33.500,1019.859070
4400824 *0001V,01/01/70 08:48:33.600,1019.855783
4400917 *0001V,01/01/70 08:48:33.700,1019.853827
4401027 *0001V,01/01/70 08:48:33.800,1019.851158
4401120 *0001V,01/01/70 08:48:33.900,1019.847101
4401214 *0001V,01/01/70 08:48:34.000,1019.844480
4401323 *0001V,01/01/70 08:48:34.100,1019.838115
4401417 *0001V,01/01/70 08:48:34.200,1019.834627
4401526 *0001V,01/01/70 08:48:34.300,1019.830341
4401619 *0001V,01/01/70 08:48:34.400,1019.824902
4401713 *0001V,01/01/70 08:48:34.500,1019.817998
4401822 *0001V,01/01/70 08:48:34.600,1019.810757
4401916 *0001V,01/01/70 08:48:34.700,1019.808242
4402025 *0001V,01/01/70 08:48:34.800,1019.808215
4402119 *0001V,01/01/70 08:48:34.900,1019.804014
4402212 *0001V,01/01/70 08:48:35.000,1019.797402
4402321 *0001V,01/01/70 08:48:35.100,1019.792685
4402415 *0001V,01/01/70 08:48:35.200,1019.791156
4402524 *0001V,01/01/70 08:48:35.300,1019.790717
4402618 *0001V,01/01/70 08:48:35.400,1019.792657
4402711 *0001V,01/01/70 08:48:35.500,1019.788295
4402821 *0001V,01/01/70 08:48:35.600,1019.788165
4402914 *0001V,01/01/70 08:48:35.700,1019.791983
4403023 *0001V,01/01/70 08:48:35.800,1019.791723
4403117 *0001V,01/01/70 08:48:35.900,1019.794141
4403226 *0001V,01/01/70 08:48:36.000,1019.795585
4403320 *0001V,01/01/70 08:48:36.100,1019.799553
4403413 *0001V,01/01/70 08:48:36.200,1019.805781
4403523 *0001V,01/01/70 08:48:36.300,1019.810219
4403616 *0001V,01/01/70 08:48:36.400,1019.810421
4403725 *0001V,01/01/70 08:48:36.500,1019.812778
4403819 *0001V,01/01/70 08:48:36.600,1019.816463
4403913 *0001V,01/01/70 08:48:36.700,1019.818793
4404022 *0001V,01/01/70 08:48:36.800,1019.820431
4404115 *0001V,01/01/70 08:48:36.900,1019.819993
4404225 *0001V,01/01/70 08:48:37.000,1019.821933
4404318 *0001V,01/01/70 08:48:37.100,1019.822197
4404412 *0001V,01/01/70 08:48:37.200,1019.824669
4404521 *0001V,01/01/70 08:48:37.300,1019.823893
4404615 *0001V,01/01/70 08:48:37.400,1019.823465
4404724 *0001V,01/01/70 08:48:37.500,1019.824559
4404817 *0001V,01/01/70 08:48:37.600,1019.830433
4404911 *0001V,01/01/70 08:48:37.700,1019.831573
4405020 *0001V,01/01/70 08:48:37.800,1019.832482
4405114 *0001V,01/01/70 08:48:37.900,1019.834402
4405223 *0001V,01/01/70 08:48:38.000,1019.839739
4405317 *0001V,01/01/70 08:48:38.100,1019.842188
4405426 *0001V,01/01/70 08:48:38.200,1019.847053
4405519 *0001V,01/01/70 08:48:38.300,1019.847421
4405613 *0001V,01/01/70 08:48:38.400,1019.848607
4405722 *0001V,01/01/70 08:48:38.500,1019.854238
4405816 *0001V,01/01/70 08:48:38.600,1019.855845
4405925 *0001V,01/01/70 08:48:38.700,1019.855561
4406019 *0001V,01/01/70 08:48:38.800,1019.856439
4406112 *0001V,01/01/70 08:48:38.900,1019.856732
4406221 *0001V,01/01/70 08:48:39.000,1019.858392
4406315 *0001V,01/01/70 08:48:39.100,1019.858107
4406424 *0001V,01/01/70 08:48:39.200,1019.855243
4406518 *0001V,01/01/70 08:48:39.300,1019.854240
4406611 *0001V,01/01/70 08:48:39.400,1019.853189
4406721 *0001V,01/01/70 08:48:39.500,1019.852151
4406814 *0001V,01/01/70 08:48:39.600,1019.849492
4406923 *0001V,01/01/70 08:48:39.700,1019.847818
4407017 *0001V,01/01/70 08:48:39.800,1019.845504
4407126 *0001V,01/01/70 08:48:39.900,1019.842894
4407220 *0001V,01/01/70 08:48:40.000,1019.840245
4407313 *0001V,01/01/70 08:48:40.100,1019.839236
4407423 *0001V,01/01/70 08:48:40.200,1019.836480
4407516 *0001V,01/01/70 08:48:40.300,1019.832932
4407625 *0001V,01/01/70 08:48:40.400,1019.827432
4407719 *0001V,01/01/70 08:48:40.500,1019.824084
4407813 *0001V,01/01/70 08:48:40.600,1019.818378
4407922 *0001V,01/01/70 08:48:40.700,1019.812902
4408015 *0001V,01/01/70 08:48:40.800,1019.810421
4408125 *0001V,01/01/70 08:48:40.900,1019.805270
4408218 *0001V,01/01/70 08:48:41.000,1019.801165
4408312 *0001V,01/01/70 08:48:41.100,1019.796465
4408421 *0001V,01/01/70 08:48:41.200,1019.790648
4408515 *0001V,01/01/70 08:48:41.300,1019.789837
4408624 *0001V,01/01/70 08:48:41.400,1019.786657
4408717 *0001V,01/01/70 08:48:41.500,1019.783978
4408811 *0001V,01/01/70 08:48:41.600,1019.781310
4408920 *0001V,01/01/70 08:48:41.700,1019.777651
4409014 *0001V,01/01/70 08:48:41.800,1019.775748
4409123 *0001V,01/01/70 08:48:41.900,1019.775192
4409217 *0001V,01/01/70 08:48:42.000,1019.773302
4409326 *0001V,01/01/70 08:48:42.100,1019.772173
4409419 *0001V,01/01/70 08:48:42.200,1019.770965
4409513 *0001V,01/01/70 08:48:42.300,1019.770570
4409622 *0001V,01/01/70 08:48:42.400,1019.771745
4409716 *0001V,01/01/70 08:48:42.500,1019.771681
4409825 *0001V,01/01/70 08:48:42.600,1019.776697
4409919 *0001V,01/01/70 08:48:42.700,1019.781651
4410012 *0001V,01/01/70 08:48:42.800,1019.785564
4410121 *0001V,01/01/70 08:48:42.900,1019.789463
4410215 *0001V,01/01/70 08:48:43.000,1019.795074
4410324 *0001V,01/01/70 08:48:43.100,1019.801393
4410418 *0001V,01/01/70 08:48:43.200,1019.807386
4410511 *0001V,01/01/70 08:48:43.300,1019.814721
4410621 *0001V,01/01/70 08:48:43.400,1019.820314
4410714 *0001V,01/01/70 08:48:43.500,1019.827670
4410823 *0001V,01/01/70 08:48:43.600,1019.833806
4410917 *0001V,01/01/70 08:48:43.700,1019.839717
4411026 *0001V,01/01/70 08:48:43.800,1019.849816
4411120 *0001V,01/01/70 08:48:43.900,1019.854433
4411213 *0001V,01/01/70 08:48:44.000,1019.861264
4411323 *0001V,01/01/70 08:48:44.100,1019.865911
4411416 *0001V,01/01/70 08:48:44.200,1019.874124
4411525 *0001V,01/01/70 08:48:44.300,1019.885719
4411619 *0001V,01/01/70 08:48:44.400,1019.891345
4411713 *0001V,01/01/70 08:48:44.500,1019.898554
4411822 *0001V,01/01/70 08:48:44.600,1019.899297
4411915 *0001V,01/01/70 08:48:44.700,1019.900374
4412025 *0001V,01/01/70 08:48:44.800,1019.902846
4412118 *0001V,01/01/70 08:48:44.900,1019.903019
4412212 *0001V,01/01/70 08:48:45.000,1019.897618
4412321 *0001V,01/01/70 08:48:45.100,1019.894593
4412415 *0001V,01/01/70 08:48:45.200,1019.889804
4412524 *0001V,01/01/70 08:48:45.300,1019.877413
4412617 *0001V,01/01/70 08:48:45.400,1019.864214
4412711 *0001V,01/01/70 08:48:45.500,1019.854045
4412820 *0001V,01/01/70 08:48:45.600,1019.840118
4412914 *0001V,01/01/70 08:48:45.700,1019.823120
4413023 *0001V,01/01/70 08:48:45.800,1019.805718
4413117 *0001V,01/01/70 08:48:45.900,1019.789795
4413226 *0001V,01/01/70 08:48:46.000,1019.776078
4413319 *0001V,01/01/70 08:48:46.100,1019.762184
4413413 *0001V,01/01/70 08:48:46.200,1019.749824
4413522 *0001V,01/01/70 08:48:46.300,1019.733666
4413616 *0001V,01/01/70 08:48:46.400,1019.719814
4413725 *0001V,01/01/70 08:48:46.500,1019.711843
4413819 *0001V,01/01/70 08:48:46.600,1019.701223
4413912 *0001V,01/01/70 08:48:46.700,1019.694658
4414021 *0001V,01/01/70 08:48:46.800,1019.692626
4414115 *0001V,01/01/70 08:48:46.900,1019.692571
4414224 *0001V,01/01/70 08:48:47.000,1019.688506
4414318 *0001V,01/01/70 08:48:47.100,1019.685957
4414411 *0001V,01/01/70 08:48:47.200,1019.688696
4414521 *0001V,01/01/70 08:48:47.300,1019.690477
4414614 *0001V,01/01/70 08:48:47.400,1019.697886
4414723 *0001V,01/01/70 08:48:47.500,1019.703324
4414817 *0001V,01/01/70 08:48:47.600,1019.711864
4414926 *0001V,01/01/70 08:48:47.700,1019.721219
4415020 *0001V,01/01/70 08:48:47.800,1019.727967
4415113 *0001V,01/01/70 08:48:47.900,1019.739596
4415223 *0001V,01/01/70 08:48:48.000,1019.749222
4415316 *0001V,01/01/70 08:48:48.100,1019.759590
4415425 *0001V,01/01/70 08:48:48.200,1019.771723
4415519 *0001V,01/01/70 08:48:48.300,1019.780852
4415613 *0001V,01/01/70 08:48:48.400,1019.792530
4415722 *0001V,01/01/70 08:48:48.500,1019.807420
4415815 *0001V,01/01/70 08:48:48.600,1019.817086
4415925 *0001V,01/01/70 08:48:48.700,1019.828336
4416018 *0001V,01/01/70 08:48:48.800,1019.837688
4416112 *0001V,01/01/70 08:48:48.900,1019.846035
4416221 *0001V,01/01/70 08:48:49.000,1019.856335
4416315 *0001V,01/01/70 08:48:49.100,1019.864545
4416424 *0001V,01/01/70 08:48:49.200,1019.871331
4416517 *0001V,01/01/70 08:48:49.300,1019.877613
4416627 *0001V,01/01/70 08:48:49.400,1019.882846
4416720 *0001V,01/01/70 08:48:49.500,1019.887200
4416814 *0001V,01/01/70 08:48:49.600,1019.887357
4416923 *0001V,01/01/70 08:48:49.700,1019.890350
4417017 *0001V,01/01/70 08:48:49.800,1019.886436
4417126 *0001V,01/01/70 08:48:49.900,1019.889115
4417219 *0001V,01/01/70 08:48:50.000,1019.888642
4417313 *0001V,01/01/70 08:48:50.100,1019.884496
4417422 *0001V,01/01/70 08:48:50.200,1019.876173
4417516 *0001V,01/01/70 08:48:50.300,1019.867023
4417625 *0001V,01/01/70 08:48:50.400,1019.862819
4417719 *0001V,01/01/70 08:48:50.500,1019.858001
4417812 *0001V,01/01/70 08:48:50.600,1019.853673
4417921 *0001V,01/01/70 08:48:50.700,1019.849023
4418015 *0001V,01/01/70 08:48:50.800,1019.839675
4418124 *0001V,01/01/70 08:48:50.900,1019.837425
4418218 *0001V,01/01/70 08:48:51.000,1019.827564
4418311 *0001V,01/01/70 08:48:51.100,1019.818405
4418421 *0001V,01/01/70 08:48:51.200,1019.811433
4418514 *0001V,01/01/70 08:48:51.300,1019.804602
4418623 *0001V,01/01/70 08:48:51.400,1019.800204
4418717 *0001V,01/01/70 08:48:51.500,1019.794577
4418826 *0001V,01/01/70 08:48:51.600,1019.786435
4418920 *0001V,01/01/70 08:48:51.700,1019.781526
4419013 *0001V,01/01/70 08:48:51.800,1019.775129
4419123 *0001V,01/01/70 08:48:51.900,1019.772144
4419216 *0001V,01/01/70 08:48:52.000,1019.767650
4419325 *0001V,01/01/70 08:48:52.100,1019.762292
4419419 *0001V,01/01/70 08:48:52.200,1019.759636
4419513 *0001V,01/01/70 08:48:52.300,1019.757053
4419622 *0001V,01/01/70 08:48:52.400,1019.754588
4419715 *0001V,01/01/70 08:48:52.500,1019.752235
4419825 *0001V,01/01/70 08:48:52.600,1019.750949
4419918 *0001V,01/01/70 08:48:52.700,1019.754483
4420012 *0001V,01/01/70 08:48:52.800,1019.758887
4420121 *0001V,01/01/70 08:48:52.900,1019.765201
4420215 *0001V,01/01/70 08:48:53.000,1019.775162
4420324 *0001V,01/01/70 08:48:53.100,1019.780015
4420417 *0001V,01/01/70 08:48:53.200,1019.783035
4420511 *0001V,01/01/70 08:48:53.300,1019.789117
4420620 *0001V,01/01/70 08:48:53.400,1019.795844
4420714 *0001V,01/01/70 08:48:53.500,1019.801366
4420823 *0001V,01/01/70 08:48:53.600,1019.809130
4420917 *0001V,01/01/70 08:48:53.700,1019.814561
4421026 *0001V,01/01/70 08:48:53.800,1019.822200
4421119 *0001V,01/01/70 08:48:53.900,1019.831187
4421213 *0001V,01/01/70 08:48:54.000,1019.844503
4421322 *0001V,01/01/70 08:48:54.100,1019.854172
4421416 *0001V,01/01/70 08:48:54.200,1019.860557
4421525 *0001V,01/01/70 08:48:54.300,1019.865719
4421619 *0001V,01/01/70 08:48:54.400,1019.868576
4421712 *0001V,01/01/70 08:48:54.500,1019.877299
4421821 *0001V,01/01/70 08:48:54.600,1019.883825
4421915 *0001V,01/01/70 08:48:54.700,1019.885566
4422024 *0001V,01/01/70 08:48:54.800,1019.888855
4422118 *0001V,01/01/70 08:48:54.900,1019.891060
4422211 *0001V,01/01/70 08:48:55.000,1019.892033
4422321 *0001V,01/01/70 08:48:55.100,1019.892402
4422414 *0001V,01/01/70 08:48:55.200,1019.892676
4422523 *0001V,01/01/70 08:48:55.300,1019.889763
4422617 *0001V,01/01/70 08:48:55.400,1019.886108
4422726 *0001V,01/01/70 08:48:55.500,1019.884288
4422820 *0001V,01/01/70 08:48:55.600,1019.881779
4422913 *0001V,01/01/70 08:48:55.700,1019.876354
4423023 *0001V,01/01/70 08:48:55.800,1019.870373
4423116 *0001V,01/01/70 08:48:55.900,1019.864043
4423225 *0001V,01/01/70 08:48:56.000,1019.856315
4423319 *0001V,01/01/70 08:48:56.100,1019.852010
4423413 *0001V,01/01/70 08:48:56.200,1019.843805
4423522 *0001V,01/01/70 08:48:56.300,1019.837144
4423615 *0001V,01/01/70 08:48:56.400,1019.829434
4423725 *0001V,01/01/70 08:48:56.500,1019.826465
4423818 *0001V,01/01/70 08:48:56.600,1019.824443
4423912 *0001V,01/01/70 08:48:56.700,1019.817812
4424021 *0001V,01/01/70 08:48:56.800,1019.811550
4424115 *0001V,01/01/70 08:48:56.900,1019.806818
4424224 *0001V,01/01/70 08:48:57.000,1019.800710
4424317 *0001V,01/01/70 08:48:57.100,1019.796463
4424411 *0001V,01/01/70 08:48:57.200,1019.794719
4424520 *0001V,01/01/70 08:48:57.300,1019.789688
4424614 *0001V,01/01/70 08:48:57.400,1019.782828
4424723 *0001V,01/01/70 08:48:57.500,1019.781302
4424817 *0001V,01/01/70 08:48:57.600,1019.776640
4424926 *0001V,01/01/70 08:48:57.700,1019.770927
4425019 *0001V,01/01/70 08:48:57.800,1019.764651
4425113 *0001V,01/01/70 08:48:57.900,1019.762199
4425222 *0001V,01/01/70 08:48:58.000,1019.760666
4425316 *0001V,01/01/70 08:48:58.100,1019.754172
4425425 *0001V,01/01/70 08:48:58.200,1019.748211
4425519 *0001V,01/01/70 08:48:58.300,1019.746952
4425612 *0001V,01/01/70 08:48:58.400,1019.747000
4425721 *0001V,01/01/70 08:48:58.500,1019.746631
4425815 *0001V,01/01/70 08:48:58.600,1019.740849
4425924 *0001V,01/01/70 08:48:58.700,1019.737258
4426018 *0001V,01/01/70 08:48:58.800,1019.737837
4426111 *0001V,01/01/70 08:48:58.900,1019.740368
4426221 *0001V,01/01/70 08:48:59.000,1019.741098
4426314 *0001V,01/01/70 08:48:59.100,1019.741263
4426423 *0001V,01/01/70 08:48:59.200,1019.744098
4426517 *0001V,01/01/70 08:48:59.300,1019.744577
4426626 *0001V,01/01/70 08:48:59.400,1019.741934
4426720 *0001V,01/01/70 08:48:59.500,1019.743688
4426813 *0001V,01/01/70 08:48:59.600,1019.745974
4426923 *0001V,01/01/70 08:48:59.700,1019.754958
4427016 *0001V,01/01/70 08:48:59.800,1019.761138
4427125 *0001V,01/01/70 08:48:59.900,1019.766102
4427219 *0001V,01/01/70 08:49:00.000,1019.768477
4427313 *0001V,01/01/70 08:49:00.100,1019.776952
4427422 *0001V,01/01/70 08:49:00.200,1019.784462
4427515 *0001V,01/01/70 08:49:00.300,1019.789022
4427625 *0001V,01/01/70 08:49:00.400,1019.798593
4427718 *0001V,01/01/70 08:49:00.500,1019.807635
4427812 *0001V,01/01/70 08:49:00.600,1019.816044
4427921 *0001V,01/01/70 08:49:00.700,1019.821490
4428015 *0001V,01/01/70 08:49:00.800,1019.830742
4428124 *0001V,01/01/70 08:49:00.900,1019.839299
4428217 *0001V,01/01/70 08:49:01.000,1019.842885
4428311 *0001V,01/01/70 08:49:01.100,1019.851489
4428420 *0001V,01/01/70 08:49:01.200,1019.858054
4428514 *0001V,01/01/70 08:49:01.300,1019.863190
4428623 *0001V,01/01/70 08:49:01.400,1019.865747
4428717 *0001V,01/01/70 08:49:01.500,1019.868549
4428826 *0001V,01/01/70 08:49:01.600,1019.873888
4428919 *0001V,01/01/70 08:49:01.700,1019.871950
4429013 *0001V,01/01/70 08:49:01.800,1019.872642
4429122 *0001V,01/01/70 08:49:01.900,1019.869453
4429216 *0001V,01/01/70 08:49:02.000,1019.863955
4429325 *0001V,01/01/70 08:49:02.100,1019.859352
4429419 *0001V,01/01/70 08:49:02.200,1019.854205
4429512 *0001V,01/01/70 08:49:02.300,1019.845739
4429621 *0001V,01/01/70 08:49:02.400,1019.842355
4429715 *0001V,01/01/70 08:49:02.500,1019.839780
4429824 *0001V,01/01/70 08:49:02.600,1019.835574
4429918 *0001V,01/01/70 08:49:02.700,1019.829633
4430011 *0001V,01/01/70 08:49:02.800,1019.820190
4430121 *0001V,01/01/70 08:49:02.900,1019.811582
4430214 *0001V,01/01/70 08:49:03.000,1019.805735
4430323 *0001V,01/01/70 08:49:03.100,1019.800895
4430417 *0001V,01/01/70 08:49:03.200,1019.795912
4430526 *0001V,01/01/70 08:49:03.300,1019.789076
4430620 *0001V,01/01/70 08:49:03.400,1019.784918
4430713 *0001V,01/01/70 08:49:03.500,1019.777447
4430823 *0001V,01/01/70 08:49:03.600,1019.770772
4430916 *0001V,01/01/70 08:49:03.700,1019.765399
4431025 *0001V,01/01/70 08:49:03.800,1019.760614
4431119 *0001V,01/01/70 08:49:03.900,1019.759827
4431213 *0001V,01/01/70 08:49:04.000,1019.761075
4431322 *0001V,01/01/70 08:49:04.100,1019.761945
4431415 *0001V,01/01/70 08:49:04.200,1019.758812
4431525 *0001V,01/01/70 08:49:04.300,1019.763797
4431618 *0001V,01/01/70 08:49:04.400,1019.768504
4431712 *0001V,01/01/70 08:49:04.500,1019.772267
4431821 *0001V,01/01/70 08:49:04.600,1019.772982
4431915 *0001V,01/01/70 08:49:04.700,1019.779425
4432024 *0001V,01/01/70 08:49:04.800,1019.786400
4432117 *0001V,01/01/70 08:49:04.900,1019.794127
4432211 *0001V,01/01/70 08:49:05.000,1019.801906
4432320 *0001V,01/01/70 08:49:05.100,1019.802155
4432414 *0001V,01/01/70 08:49:05.200,1019.810025
4432523 *0001V,01/01/70 08:49:05.300,1019.819979
4432617 *0001V,01/01/70 08:49:05.400,1019.828103
4432726 *0001V,01/01/70 08:49:05.500,1019.834346
4432819 *0001V,01/01/70 08:49:05.600,1019.838019
4432913 *0001V,01/01/70 08:49:05.700,1019.844413
4433022 *0001V,01/01/70 08:49:05.800,1019.850534
4433116 *0001V,01/01/70 08:49:05.900,1019.858093
4433225 *0001V,01/01/70 08:49:06.000,1019.863767
4433319 *0001V,01/01/70 08:49:06.100,1019.867094
4433412 *0001V,01/01/70 08:49:06.200,1019.870746
4433521 *0001V,01/01/70 08:49:06.300,1019.877949
4433615 *0001V,01/01/70 08:49:06.400,1019.883113
4433724 *0001V,01/01/70 08:49:06.500,1019.887757
4433818 *0001V,01/01/70 08:49:06.600,1019.890297
4433911 *0001V,01/01/70 08:49:06.700,1019.894114
4434021 *0001V,01/01/70 08:49:06.800,1019.893759
4434114 *0001V,01/01/70 08:49:06.900,1019.894838
4434223 *0001V,01/01/70 08:49:07.000,1019.894041
4434317 *0001V,01/01/70 08:49:07.100,1019.891163
4434426 *0001V,01/01/70 08:49:07.200,1019.889571
4434520 *0001V,01/01/70 08:49:07.300,1019.886716
4434613 *0001V,01/01/70 08:49:07.400,1019.878059
4434723 *0001V,01/01/70 08:49:07.500,1019.870953
4434816 *0001V,01/01/70 08:49:07.600,1019.865856
4434925 *0001V,01/01/70 08:49:07.700,1019.853194
4435019 *0001V,01/01/70 08:49:07.800,1019.846338
4435113 *0001V,01/01/70 08:49:07.900,1019.832613
4435222 *0001V,01/01/70 08:49:08.000,1019.821526
4435315 *0001V,01/01/70 08:49:08.100,1019.809898
4435425 *0001V,01/01/70 08:49:08.200,1019.801225
4435518 *0001V,01/01/70 08:49:08.300,1019.790925
4435612 *0001V,01/01/70 08:49:08.400,1019.780877
4435721 *0001V,01/01/70 08:49:08.500,1019.775296
4435815 *0001V,01/01/70 08:49:08.600,1019.764736
4435924 *0001V,01/01/70 08:49:08.700,1019.760466
4436017 *0001V,01/01/70 08:49:08.800,1019.751470
4436127 *0001V,01/01/70 08:49:08.900,1019.744336
4436220 *0001V,01/01/70 08:49:09.000,1019.742458
4436314 *0001V,01/01/70 08:49:09.100,1019.736560
4436423 *0001V,01/01/70 08:49:09.200,1019.732000
4436517 *0001V,01/01/70 08:49:09.300,1019.729801
4436626 *0001V,01/01/70 08:49:09.400,1019.729287
4436719 *0001V,01/01/70 08:49:09.500,1019.733249
4436813 *0001V,01/01/70 08:49:09.600,1019.731219
4436922 *0001V,01/01/70 08:49:09.700,1019.732453
4437016 *0001V,01/01/70 08:49:09.800,1019.733731
4437125 *0001V,01/01/70 08:49:09.900,1019.736628
4437219 *0001V,01/01/70 08:49:10.000,1019.749724
4437312 *0001V,01/01/70 08:49:10.100,1019.757559
4437421 *0001V,01/01/70 08:49:10.200,1019.764405
4437515 *0001V,01/01/70 08:49:10.300,1019.774287
4437624 *0001V,01/01/70 08:49:10.400,1019.779050
4437718 *0001V,01/01/70 08:49:10.500,1019.788399
4437811 *0001V,01/01/70 08:49:10.600,1019.799489
4437921 *0001V,01/01/70 08:49:10.700,1019.806783
4438014 *0001V,01/01/70 08:49:10.800,1019.817460
4438123 *0001V,01/01/70 08:49:10.900,1019.823650
4438217 *0001V,01/01/70 08:49:11.000,1019.833341
4438326 *0001V,01/01/70 08:49:11.100,1019.840749
4438420 *0001V,01/01/70 08:49:11.200,1019.847389
4438513 *0001V,01/01/70 08:49:11.300,1019.851420
4438623 *0001V,01/01/70 08:49:11.400,1019.855043
4438716 *0001V,01/01/70 08:49:11.500,1019.858397
4438825 *0001V,01/01/70 08:49:11.600,1019.861229
4438919 *0001V,01/01/70 08:49:11.700,1019.862521
4439013 *0001V,01/01/70 08:49:11.800,1019.864768
4439122 *0001V,01/01/70 08:49:11.900,1019.868267
4439215 *0001V,01/01/70 08:49:12.000,1019.865050
4439325 *0001V,01/01/70 08:49:12.100,1019.864405
4439418 *0001V,01/01/70 08:49:12.200,1019.864421
4439512 *0001V,01/01/70 08:49:12.300,1019.865603
4439621 *0001V,01/01/70 08:49:12.400,1019.867004
4439715 *0001V,01/01/70 08:49:12.500,1019.859495
4439824 *0001V,01/01/70 08:49:12.600,1019.855528
4439917 *0001V,01/01/70 08:49:12.700,1019.852283
4440011 *0001V,01/01/70 08:49:12.800,1019.846336
4440120 *0001V,01/01/70 08:49:12.900,1019.839233
4440214 *0001V,01/01/70 08:49:13.000,1019.836277
4440323 *0001V,01/01/70 08:49:13.100,1019.831130
4440417 *0001V,01/01/70 08:49:13.200,1019.823989
4440526 *0001V,01/01/70 08:49:13.300,1019.816806
4440619 *0001V,01/01/70 08:49:13.400,1019.807203
4440713 *0001V,01/01/70 08:49:13.500,1019.797390
4440822 *0001V,01/01/70 08:49:13.600,1019.791902
4440916 *0001V,01/01/70 08:49:13.700,1019.784455
4441025 *0001V,01/01/70 08:49:13.800,1019.777107
4441119 *0001V,01/01/70 08:49:13.900,1019.772184
4441212 *0001V,01/01/70 08:49:14.000,1019.763998
4441321 *0001V,01/01/70 08:49:14.100,1019.755682
4441415 *0001V,01/01/70 08:49:14.200,1019.748559
4441524 *0001V,01/01/70 08:49:14.300,1019.747190
4441618 *0001V,01/01/70 08:49:14.400,1019.744112
4441711 *0001V,01/01/70 08:49:14.500,1019.743638
4441821 *0001V,01/01/70 08:49:14.600,1019.742742
4441914 *0001V,01/01/70 08:49:14.700,1019.743120
4442023 *0001V,01/01/70 08:49:14.800,1019.744399
4442117 *0001V,01/01/70 08:49:14.900,1019.746684
4442226 *0001V,01/01/70 08:49:15.000,1019.752243
4442320 *0001V,01/01/70 08:49:15.100,1019.757077
4442413 *0001V,01/01/70 08:49:15.200,1019.762729
4442523 *0001V,01/01/70 08:49:15.300,1019.768422
4442616 *0001V,01/01/70 08:49:15.400,1019.775329
4442725 *0001V,01/01/70 08:49:15.500,1019.779862
4442819 *0001V,01/01/70 08:49:15.600,1019.783275
4442913 *0001V,01/01/70 08:49:15.700,1019.790468
4443022 *0001V,01/01/70 08:49:15.800,1019.798372
4443115 *0001V,01/01/70 08:49:15.900,1019.805818
4443225 *0001V,01/01/70 08:49:16.000,1019.809961
4443318 *0001V,01/01/70 08:49:16.100,1019.820137
4443412 *0001V,01/01/70 08:49:16.200,1019.825515
4443521 *0001V,01/01/70 08:49:16.300,1019.828637
4443615 *0001V,01/01/70 08:49:16.400,1019.837051
4443724 *0001V,01/01/70 08:49:16.500,1019.845426
4443817 *0001V,01/01/70 08:49:16.600,1019.850797
4443927 *0001V,01/01/70 08:49:16.700,1019.856290
4444020 *0001V,01/01/70 08:49:16.800,1019.863302
4444114 *0001V,01/01/70 08:49:16.900,1019.866445
4444223 *0001V,01/01/70 08:49:17.000,1019.872804
4444317 *0001V,01/01/70 08:49:17.100,1019.870047
4444426 *0001V,01/01/70 08:49:17.200,1019.872651
4444519 *0001V,01/01/70 08:49:17.300,1019.874844
4444613 *0001V,01/01/70 08:49:17.400,1019.876681
4444722 *0001V,01/01/70 08:49:17.500,1019.878527
4444816 *0001V,01/01/70 08:49:17.600,1019.881026
4444925 *0001V,01/01/70 08:49:17.700,1019.880666
4445019 *0001V,01/01/70 08:49:17.800,1019.878213
4445112 *0001V,01/01/70 08:49:17.900,1019.874206
4445221 *0001V,01/01/70 08:49:18.000,1019.869108
4445315 *0001V,01/01/70 08:49:18.100,1019.865600
4445424 *0001V,01/01/70 08:49:18.200,1019.863173
4445518 *0001V,01/01/70 08:49:18.300,1019.862658
4445611 *0001V,01/01/70 08:49:18.400,1019.859324
4445721 *0001V,01/01/70 08:49:18.500,1019.851676
4445814 *0001V,01/01/70 08:49:18.600,1019.846397
4445923 *0001V,01/01/70 08:49:18.700,1019.844215
4446017 *0001V,01/01/70 08:49:18.800,1019.837214
4446126 *0001V,01/01/70 08:49:18.900,1019.831660
4446220 *0001V,01/01/70 08:49:19.000,1019.823707
4446313 *0001V,01/01/70 08:49:19.100,1019.820636
4446423 *0001V,01/01/70 08:49:19.200,1019.812872
4446516 *0001V,01/01/70 08:49:19.300,1019.806281
4446625 *0001V,01/01/70 08:49:19.400,1019.802451
4446719 *0001V,01/01/70 08:49:19.500,1019.793918
4446813 *0001V,01/01/70 08:49:19.600,1019.790877
4446922 *0001V,01/01/70 08:49:19.700,1019.783461
4447015 *0001V,01/01/70 08:49:19.800,1019.781808
4447125 *0001V,01/01/70 08:49:19.900,1019.775890
4447218 *0001V,01/01/70 08:49:20.000,1019.774116
4447312 *0001V,01/01/70 08:49:20.100,1019.771530
4447421 *0001V,01/01/70 08:49:20.200,1019.766877
4447515 *0001V,01/01/70 08:49:20.300,1019.760430
4447624 *0001V,01/01/70 08:49:20.400,1019.756694
4447717 *0001V,01/01/70 08:49:20.500,1019.751546
4447827 *0001V,01/01/70 08:49:20.600,1019.750318
4447920 *0001V,01/01/70 08:49:20.700,1019.753123
4448014 *0001V,01/01/70 08:49:20.800,1019.753189
4448123 *0001V,01/01/70 08:49:20.900,1019.754841
4448217 *0001V,01/01/70 08:49:21.000,1019.755525
4448326 *0001V,01/01/70 08:49:21.100,1019.759726
4448419 *0001V,01/01/70 08:49:21.200,1019.763830
4448513 *0001V,01/01/70 08:49:21.300,1019.764122
4448622 *0001V,01/01/70 08:49:21.400,1019.769317
4448716 *0001V,01/01/70 08:49:21.500,1019.771000
4448825 *0001V,01/01/70 08:49:21.600,1019.778571
4448919 *0001V,01/01/70 08:49:21.700,1019.785226
4449012 *0001V,01/01/70 08:49:21.800,1019.789530
4449121 *0001V,01/01/70 08:49:21.900,1019.792779
4449215 *0001V,01/01/70 08:49:22.000,1019.800037
4449324 *0001V,01/01/70 08:49:22.100,1019.800916
4449418 *0001V,01/01/70 08:49:22.200,1019.804672
4449511 *0001V,01/01/70 08:49:22.300,1019.812436
4449621 *0001V,01/01/70 08:49:22.400,1019.820245
4449714 *0001V,01/01/70 08:49:22.500,1019.821568
4449823 *0001V,01/01/70 08:49:22.600,1019.826327
4449917 *0001V,01/01/70 08:49:22.700,1019.831829
4450026 *0001V,01/01/70 08:49:22.800,1019.836740
4450120 *0001V,01/01/70 08:49:22.900,1019.839402
4450213 *0001V,01/01/70 08:49:23.000,1019.842460
4450323 *0001V,01/01/70 08:49:23.100,1019.846119
4450416 *0001V,01/01/70 08:49:23.200,1019.846659
4450525 *0001V,01/01/70 08:49:23.300,1019.850100
4450619 *0001V,01/01/70 08:49:23.400,1019.851480
4450713 *0001V,01/01/70 08:49:23.500,1019.850923
4450822 *0001V,01/01/70 08:49:23.600,1019.850253
4450915 *0001V,01/01/70 08:49:23.700,1019.849375
4451025 *0001V,01/01/70 08:49:23.800,1019.848357
4451118 *0001V,01/01/70 08:49:23.900,1019.844163
4451212 *0001V,01/01/70 08:49:24.000,1019.836828
4451321 *0001V,01/01/70 08:49:24.100,1019.833996
4451415 *0001V,01/01/70 08:49:24.200,1019.827467
4451524 *0001V,01/01/70 08:49:24.300,1019.824646
4451617 *0001V,01/01/70 08:49:24.400,1019.818419
4451727 *0001V,01/01/70 08:49:24.500,1019.812867
4451820 *0001V,01/01/70 08:49:24.600,1019.815178
4451914 *0001V,01/01/70 08:49:24.700,1019.812251
4452023 *0001V,01/01/70 08:49:24.800,1019.809152
4452117 *0001V,01/01/70 08:49:24.900,1019.806936
4452226 *0001V,01/01/70 08:49:25.000,1019.805758
4452319 *0001V,01/01/70 08:49:25.100,1019.805085
4452413 *0001V,01/01/70 08:49:25.200,1019.805790
4452522 *0001V,01/01/70 08:49:25.300,1019.803282
4452616 *0001V,01/01/70 08:49:25.400,1019.800364
4452725 *0001V,01/01/70 08:49:25.500,1019.800823
4452819 *0001V,01/01/70 08:49:25.600,1019.801028
4452912 *0001V,01/01/70 08:49:25.700,1019.799564
4453021 *0001V,01/01/70 08:49:25.800,1019.799452
4453115 *0001V,01/01/70 08:49:25.900,1019.797483
4453224 *0001V,01/01/70 08:49:26.000,1019.800426
4453318 *0001V,01/01/70 08:49:26.100,1019.799897
4453411 *0001V,01/01/70 08:49:26.200,1019.798207
4453521 *0001V,01/01/70 08:49:26.300,1019.796564
4453614 *0001V,01/01/70 08:49:26.400,1019.796275
4453723 *0001V,01/01/70 08:49:26.500,1019.794909
4453817 *0001V,01/01/70 08:49:26.600,1019.793445
4453926 *0001V,01/01/70 08:49:26.700,1019.792284
4454020 *0001V,01/01/70 08:49:26.800,1019.791724
4454113 *0001V,01/01/70 08:49:26.900,1019.794923
4454223 *0001V,01/01/70 08:49:27.000,1019.797260
4454316 *0001V,01/01/70 08:49:27.100,1019.800100
4454425 *0001V,01/01/70 08:49:27.200,1019.804578
4454519 *0001V,01/01/70 08:49:27.300,1019.805356
4454613 *0001V,01/01/70 08:49:27.400,1019.808362
4454722 *0001V,01/01/70 08:49:27.500,1019.809194
4454815 *0001V,01/01/70 08:49:27.600,1019.813239
4454925 *0001V,01/01/70 08:49:27.700,1019.820290
4455018 *0001V,01/01/70 08:49:27.800,1019.823936
4455112 *0001V,01/01/70 08:49:27.900,1019.829401
4455221 *0001V,01/01/70 08:49:28.000,1019.832873
4455315 *0001V,01/01/70 08:49:28.100,1019.838356
4455424 *0001V,01/01/70 08:49:28.200,1019.842776
4455517 *0001V,01/01/70 08:49:28.300,1019.845886
4455611 *0001V,01/01/70 08:49:28.400,1019.849538
4455720 *0001V,01/01/70 08:49:28.500,1019.854369
4455814 *0001V,01/01/70 08:49:28.600,1019.854004
4455923 *0001V,01/01/70 08:49:28.700,1019.861545
4456017 *0001V,01/01/70 08:49:28.800,1019.862003
4456126 *0001V,01/01/70 08:49:28.900,1019.860814
4456219 *0001V,01/01/70 08:49:29.000,1019.860058
4456313 *0001V,01/01/70 08:49:29.100,1019.858605
4456422 *0001V,01/01/70 08:49:29.200,1019.860505
4456516 *0001V,01/01/70 08:49:29.300,1019.855938
4456625 *0001V,01/01/70 08:49:29.400,1019.853518
4456719 *0001V,01/01/70 08:49:29.500,1019.850390
4456812 *0001V,01/01/70 08:49:29.600,1019.842817
4456921 *0001V,01/01/70 08:49:29.700,1019.840326
4457015 *0001V,01/01/70 08:49:29.800,1019.832772
4457124 *0001V,01/01/70 08:49:29.900,1019.826457
4457218 *0001V,01/01/70 08:49:30.000,1019.821930
4457311 *0001V,01/01/70 08:49:30.100,1019.814552
4457421 *0001V,01/01/70 08:49:30.200,1019.808383
4457514 *0001V,01/01/70 08:49:30.300,1019.800345
4457623 *0001V,01/01/70 08:49:30.400,1019.789772
4457717 *0001V,01/01/70 08:49:30.500,1019.777429
4457826 *0001V,01/01/70 08:49:30.600,1019.775064
4457920 *0001V,01/01/70 08:49:30.700,1019.766761
4458013 *0001V,01/01/70 08:49:30.800,1019.760628
4458123 *0001V,01/01/70 08:49:30.900,1019.755642
4458216 *0001V,01/01/70 08:49:31.000,1019.745867
4458325 *0001V,01/01/70 08:49:31.100,1019.745897
4458419 *0001V,01/01/70 08:49:31.200,1019.746771
4458513 *0001V,01/01/70 08:49:31.300,1019.745060
4458622 *0001V,01/01/70 08:49:31.400,1019.738338
4458715 *0001V,01/01/70 08:49:31.500,1019.737655
4458825 *0001V,01/01/70 08:49:31.600,1019.733839
4458918 *0001V,01/01/70 08:49:31.700,1019.737947
4459012 *0001V,01/01/70 08:49:31.800,1019.738061
4459121 *0001V,01/01/70 08:49:31.900,1019.736340
4459215 *0001V,01/01/70 08:49:32.000,1019.738656
4459324 *0001V,01/01/70 08:49:32.100,1019.740526
4459417 *0001V,01/01/70 08:49:32.200,1019.742002
4459527 *0001V,01/01/70 08:49:32.300,1019.746567
4459620 *0001V,01/01/70 08:49:32.400,1019.744534
4459714 *0001V,01/01/70 08:49:32.500,1019.748959
4459823 *0001V,01/01/70 08:49:32.600,1019.753564
4459917 *0001V,01/01/70 08:49:32.700,1019.758000
4500026 *0001V,01/01/70 08:49:32.800,1019.762382
4500119 *0001V,01/01/70 08:49:32.900,1019.767270
4500213 *0001V,01/01/70 08:49:33.000,1019.772357
4500322 *0001V,01/01/70 08:49:33.100,1019.777820
4500416 *0001V,01/01/70 08:49:33.200,1019.784604
4500525 *0001V,01/01/70 08:49:33.300,1019.787839
4500619 *0001V,01/01/70 08:49:33.400,1019.795646
4500712 *0001V,01/01/70 08:49:33.500,1019.806608
4500821 *0001V,01/01/70 08:49:33.600,1019.812354
4500915 *0001V,01/01/70 08:49:33.700,1019.814484
4501024 *0001V,01/01/70 08:49:33.800,1019.822004
4501118 *0001V,01/01/70 08:49:33.900,1019.825828
4501211 *0001V,01/01/70 08:49:34.000,1019.830216
4501321 *0001V,01/01/70 08:49:34.100,1019.831541
4501414 *0001V,01/01/70 08:49:34.200,1019.833609
4501523 *0001V,01/01/70 08:49:34.300,1019.835934
4501617 *0001V,01/01/70 08:49:34.400,1019.835372
4501726 *0001V,01/01/70 08:49:34.500,1019.837940
4501820 *0001V,01/01/70 08:49:34.600,1019.835128
4501913 *0001V,01/01/70 08:49:34.700,1019.834775
4502023 *0001V,01/01/70 08:49:34.800,1019.833548
4502116 *0001V,01/01/70 08:49:34.900,1019.830707
4502225 *0001V,01/01/70 08:49:35.000,1019.825197
4502319 *0001V,01/01/70 08:49:35.100,1019.823301
4502413 *0001V,01/01/70 08:49:35.200,1019.822320
4502522 *0001V,01/01/70 08:49:35.300,1019.818808
4502615 *0001V,01/01/70 08:49:35.400,1019.815873
4502725 *0001V,01/01/70 08:49:35.500,1019.815825
4502818 *0001V,01/01/70 08:49:35.600,1019.814176
4502912 *0001V,01/01/70 08:49:35.700,1019.811847
4503021 *0001V,01/01/70 08:49:35.800,1019.812030
4503115 *0001V,01/01/70 08:49:35.900,1019.813870
4503224 *0001V,01/01/70 08:49:36.000,1019.818317
4503317 *0001V,01/01/70 08:49:36.100,1019.821653
4503427 *0001V,01/01/70 08:49:36.200,1019.820888
4503520 *0001V,01/01/70 08:49:36.300,1019.826082
4503614 *0001V,01/01/70 08:49:36.400,1019.824413
4503723 *0001V,01/01/70 08:49:36.500,1019.826386
4503817 *0001V,01/01/70 08:49:36.600,1019.830028
4503926 *0001V,01/01/70 08:49:36.700,1019.835297
4504019 *0001V,01/01/70 08:49:36.800,1019.839125
4504113 *0001V,01/01/70 08:49:36.900,1019.840671
4504222 *0001V,01/01/70 08:49:37.000,1019.845866
4504316 *0001V,01/01/70 08:49:37.100,1019.847215
4504425 *0001V,01/01/70 08:49:37.200,1019.850180
4504519 *0001V,01/01/70 08:49:37.300,1019.851460
4504612 *0001V,01/01/70 08:49:37.400,1019.853431
4504721 *0001V,01/01/70 08:49:37.500,1019.854580
4504815 *0001V,01/01/70 08:49:37.600,1019.854694
4504924 *0001V,01/01/70 08:49:37.700,1019.858389
4505018 *0001V,01/01/70 08:49:37.800,1019.860436
4505111 *0001V,01/01/70 08:49:37.900,1019.859370
4505221 *0001V,01/01/70 08:49:38.000,1019.861984
4505314 *0001V,01/01/70 08:49:38.100,1019.865123
4505423 *0001V,01/01/70 08:49:38.200,1019.867635
4505517 *0001V,01/01/70 08:49:38.300,1019.869509
4505626 *0001V,01/01/70 08:49:38.400,1019.870317
4505720 *0001V,01/01/70 08:49:38.500,1019.869317
4505813 *0001V,01/01/70 08:49:38.600,1019.872983
4505923 *0001V,01/01/70 08:49:38.700,1019.873205
4506016 *0001V,01/01/70 08:49:38.800,1019.872582
4506125 *0001V,01/01/70 08:49:38.900,1019.868664
4506219 *0001V,01/01/70 08:49:39.000,1019.866027
4506313 *0001V,01/01/70 08:49:39.100,1019.863923
4506422 *0001V,01/01/70 08:49:39.200,1019.860518
4506515 *0001V,01/01/70 08:49:39.300,1019.857030
4506625 *0001V,01/01/70 08:49:39.400,1019.853122
4506718 *0001V,01/01/70 08:49:39.500,1019.844386
4506812 *0001V,01/01/70 08:49:39.600,1019.836681
4506921 *0001V,01/01/70 08:49:39.700,1019.829862
4507015 *0001V,01/01/70 08:49:39.800,1019.820142
4507124 *0001V,01/01/70 08:49:39.900,1019.810854
4507217 *0001V,01/01/70 08:49:40.000,1019.799709
4507311 *0001V,01/01/70 08:49:40.100,1019.790043
4507420 *0001V,01/01/70 08:49:40.200,1019.780225
4507514 *0001V,01/01/70 08:49:40.300,1019.774384
4507623 *0001V,01/01/70 08:49:40.400,1019.766142
4507717 *0001V,01/01/70 08:49:40.500,1019.756702
4507826 *0001V,01/01/70 08:49:40.600,1019.749025
4507919 *0001V,01/01/70 08:49:40.700,1019.741993
4508013 *0001V,01/01/70 08:49:40.800,1019.736555
4508122 *0001V,01/01/70 08:49:40.900,1019.733290
4508216 *0001V,01/01/70 08:49:41.000,1019.730159
4508325 *0001V,01/01/70 08:49:41.100,1019.723523
4508419 *0001V,01/01/70 08:49:41.200,1019.722036
4508512 *0001V,01/01/70 08:49:41.300,1019.718499
4508621 *0001V,01/01/70 08:49:41.400,1019.715762
4508715 *0001V,01/01/70 08:49:41.500,1019.713720
4508824 *0001V,01/01/70 08:49:41.600,1019.714242
4508918 *0001V,01/01/70 08:49:41.700,1019.713962
4509011 *0001V,01/01/70 08:49:41.800,1019.713759
4509121 *0001V,01/01/70 08:49:41.900,1019.713410
4509214 *0001V,01/01/70 08:49:42.000,1019.714560
4509323 *0001V,01/01/70 08:49:42.100,1019.717995
4509417 *0001V,01/01/70 08:49:42.200,1019.721459
4509526 *0001V,01/01/70 08:49:42.300,1019.723645
4509620 *0001V,01/01/70 08:49:42.400,1019.727642
4509713 *0001V,01/01/70 08:49:42.500,1019.737284
4509823 *0001V,01/01/70 08:49:42.600,1019.745186
4509916 *0001V,01/01/70 08:49:42.700,1019.752279
4510025 *0001V,01/01/70 08:49:42.800,1019.766951
4510119 *0001V,01/01/70 08:49:42.900,1019.774702
4510213 *0001V,01/01/70 08:49:43.000,1019.777630
4510322 *0001V,01/01/70 08:49:43.100,1019.790341
4510415 *0001V,01/01/70 08:49:43.200,1019.799628
4510525 *0001V,01/01/70 08:49:43.300,1019.812128
4510618 *0001V,01/01/70 08:49:43.400,1019.823242
4510712 *0001V,01/01/70 08:49:43.500,1019.834345
4510821 *0001V,01/01/70 08:49:43.600,1019.845612
4510915 *0001V,01/01/70 08:49:43.700,1019.855017
4511024 *0001V,01/01/70 08:49:43.800,1019.862459
4511117 *0001V,01/01/70 08:49:43.900,1019.874532
4511211 *0001V,01/01/70 08:49:44.000,1019.884636
4511320 *0001V,01/01/70 08:49:44.100,1019.889529
4511414 *0001V,01/01/70 08:49:44.200,1019.893893
4511523 *0001V,01/01/70 08:49:44.300,1019.892515
4511617 *0001V,01/01/70 08:49:44.400,1019.893986
4511726 *0001V,01/01/70 08:49:44.500,1019.891889
4511819 *0001V,01/01/70 08:49:44.600,1019.889356
4511913 *0001V,01/01/70 08:49:44.700,1019.882045
4512022 *0001V,01/01/70 08:49:44.800,1019.871905
4512116 *0001V,01/01/70 08:49:44.900,1019.862740
4512225 *0001V,01/01/70 08:49:45.000,1019.850713
4512319 *0001V,01/01/70 08:49:45.100,1019.837945
4512412 *0001V,01/01/70 08:49:45.200,1019.825843
4512521 *0001V,01/01/70 08:49:45.300,1019.811362
4512615 *0001V,01/01/70 08:49:45.400,1019.797074
4512724 *0001V,01/01/70 08:49:45.500,1019.783790
4512818 *0001V,01/01/70 08:49:45.600,1019.772914
4512911 *0001V,01/01/70 08:49:45.700,1019.760035
4513021 *0001V,01/01/70 08:49:45.800,1019.749182
4513114 *0001V,01/01/70 08:49:45.900,1019.739677
4513223 *0001V,01/01/70 08:49:46.000,1019.729047
4513317 *0001V,01/01/70 08:49:46.100,1019.717789
4513426 *0001V,01/01/70 08:49:46.200,1019.712398
4513520 *0001V,01/01/70 08:49:46.300,1019.707377
4513613 *0001V,01/01/70 08:49:46.400,1019.704512
4513723 *0001V,01/01/70 08:49:46.500,1019.700075
4513816 *0001V,01/01/70 08:49:46.600,1019.695963
4513925 *0001V,01/01/70 08:49:46.700,1019.694442
4514019 *0001V,01/01/70 08:49:46.800,1019.699343
4514113 *0001V,01/01/70 08:49:46.900,1019.706059
4514222 *0001V,01/01/70 08:49:47.000,1019.708528
4514315 *0001V,01/01/70 08:49:47.100,1019.710505
4514425 *0001V,01/01/70 08:49:47.200,1019.716826
4514518 *0001V,01/01/70 08:49:47.300,1019.724357
4514612 *0001V,01/01/70 08:49:47.400,1019.728902
4514721 *0001V,01/01/70 08:49:47.500,1019.736323
4514815 *0001V,01/01/70 08:49:47.600,1019.749343
4514924 *0001V,01/01/70 08:49:47.700,1019.757004
4515017 *0001V,01/01/70 08:49:47.800,1019.764926
4515111 *0001V,01/01/70 08:49:47.900,1019.777541
4515220 *0001V,01/01/70 08:49:48.000,1019.794928
4515314 *0001V,01/01/70 08:49:48.100,1019.814629
4515423 *0001V,01/01/70 08:49:48.200,1019.834421
4515517 *0001V,01/01/70 08:49:48.300,1019.850329
4515626 *0001V,01/01/70 08:49:48.400,1019.866203
4515719 *0001V,01/01/70 08:49:48.500,1019.881538
4515813 *0001V,01/01/70 08:49:48.600,1019.901020
4515922 *0001V,01/01/70 08:49:48.700,1019.918659
4516016 *0001V,01/01/70 08:49:48.800,1019.931458
4516125 *0001V,01/01/70 08:49:48.900,1019.937839
4516219 *0001V,01/01/70 08:49:49.000,1019.944952
4516312 *0001V,01/01/70 08:49:49.100,1019.954778
4516421 *0001V,01/01/70 08:49:49.200,1019.961447
4516515 *0001V,01/01/70 08:49:49.300,1019.965926
4516624 *0001V,01/01/70 08:49:49.400,1019.965239
4516718 *0001V,01/01/70 08:49:49.500,1019.962193
4516811 *0001V,01/01/70 08:49:49.600,1019.960481
4516921 *0001V,01/01/70 08:49:49.700,1019.960074
4517014 *0001V,01/01/70 08:49:49.800,1019.950091
4517123 *0001V,01/01/70 08:49:49.900,1019.940630
4517217 *0001V,01/01/70 08:49:50.000,1019.929139
4517311 *0001V,01/01/70 08:49:50.100,1019.918810
4517420 *0001V,01/01/70 08:49:50.200,1019.904478
4517513 *0001V,01/01/70 08:49:50.300,1019.889080
4517623 *0001V,01/01/70 08:49:50.400,1019.874002
4517716 *0001V,01/01/70 08:49:50.500,1019.857368
4517825 *0001V,01/01/70 08:49:50.600,1019.843349
4517919 *0001V,01/01/70 08:49:50.700,1019.827205
4518013 *0001V,01/01/70 08:49:50.800,1019.810611
4518122 *0001V,01/01/70 08:49:50.900,1019.797927
4518215 *0001V,01/01/70 08:49:51.000,1019.784857
4518325 *0001V,01/01/70 08:49:51.100,1019.772698
4518418 *0001V,01/01/70 08:49:51.200,1019.762632
4518512 *0001V,01/01/70 08:49:51.300,1019.751457
4518621 *0001V,01/01/70 08:49:51.400,1019.745929
4518715 *0001V,01/01/70 08:49:51.500,1019.742001
4518824 *0001V,01/01/70 08:49:51.600,1019.735449
4518917 *0001V,01/01/70 08:49:51.700,1019.725876
4519011 *0001V,01/01/70 08:49:51.800,1019.717875
4519120 *0001V,01/01/70 08:49:51.900,1019.711266
4519214 *0001V,01/01/70 08:49:52.000,1019.706607
4519323 *0001V,01/01/70 08:49:52.100,1019.703947
4519417 *0001V,01/01/70 08:49:52.200,1019.701140
4519526 *0001V,01/01/70 08:49:52.300,1019.699834
4519619 *0001V,01/01/70 08:49:52.400,1019.700472
4519713 *0001V,01/01/70 08:49:52.500,1019.705840
4519822 *0001V,01/01/70 08:49:52.600,1019.707520
4519916 *0001V,01/01/70 08:49:52.700,1019.712610
4520025 *0001V,01/01/70 08:49:52.800,1019.719181
4520119 *0001V,01/01/70 08:49:52.900,1019.722766
4520212 *0001V,01/01/70 08:49:53.000,1019.729007
4520321 *0001V,01/01/70 08:49:53.100,1019.734820
4520415 *0001V,01/01/70 08:49:53.200,1019.747948
4520524 *0001V,01/01/70 08:49:53.300,1019.760043
4520618 *0001V,01/01/70 08:49:53.400,1019.771222
4520711 *0001V,01/01/70 08:49:53.500,1019.786737
4520821 *0001V,01/01/70 08:49:53.600,1019.803721
4520914 *0001V,01/01/70 08:49:53.700,1019.813758
4521023 *0001V,01/01/70 08:49:53.800,1019.832519
4521117 *0001V,01/01/70 08:49:53.900,1019.847384
4521226 *0001V,01/01/70 08:49:54.000,1019.856318
4521320 *0001V,01/01/70 08:49:54.100,1019.863069
4521413 *0001V,01/01/70 08:49:54.200,1019.872072
4521523 *0001V,01/01/70 08:49:54.300,1019.880813
4521616 *0001V,01/01/70 08:49:54.400,1019.886201
4521725 *0001V,01/01/70 08:49:54.500,1019.890468
4521819 *0001V,01/01/70 08:49:54.600,1019.892060
4521913 *0001V,01/01/70 08:49:54.700,1019.893526
4522022 *0001V,01/01/70 08:49:54.800,1019.892547
4522115 *0001V,01/01/70 08:49:54.900,1019.891481
4522225 *0001V,01/01/70 08:49:55.000,1019.887012
4522318 *0001V,01/01/70 08:49:55.100,1019.880826
4522412 *0001V,01/01/70 08:49:55.200,1019.873244
4522521 *0001V,01/01/70 08:49:55.300,1019.865820
4522615 *0001V,01/01/70 08:49:55.400,1019.858096
4522724 *0001V,01/01/70 08:49:55.500,1019.850591
4522817 *0001V,01/01/70 08:49:55.600,1019.842587
4522911 *0001V,01/01/70 08:49:55.700,1019.836437
4523020 *0001V,01/01/70 08:49:55.800,1019.828462
4523114 *0001V,01/01/70 08:49:55.900,1019.820222
4523223 *0001V,01/01/70 08:49:56.000,1019.813237
4523317 *0001V,01/01/70 08:49:56.100,1019.808964
4523426 *0001V,01/01/70 08:49:56.200,1019.804079
4523519 *0001V,01/01/70 08:49:56.300,1019.800585
4523613 *0001V,01/01/70 08:49:56.400,1019.792026
4523722 *0001V,01/01/70 08:49:56.500,1019.789927
4523816 *0001V,01/01/70 08:49:56.600,1019.787249
4523925 *0001V,01/01/70 08:49:56.700,1019.784142
4524019 *0001V,01/01/70 08:49:56.800,1019.777262
4524112 *0001V,01/01/70 08:49:56.900,1019.771999
4524222 *0001V,01/01/70 08:49:57.000,1019.767090
4524315 *0001V,01/01/70 08:49:57.100,1019.761388
4524424 *0001V,01/01/70 08:49:57.200,1019.757485
4524518 *0001V,01/01/70 08:49:57.300,1019.753791
4524612 *0001V,01/01/70 08:49:57.400,1019.750429
4524721 *0001V,01/01/70 08:49:57.500,1019.751350
4524814 *0001V,01/01/70 08:49:57.600,1019.745390
4524924 *0001V,01/01/70 08:49:57.700,1019.743346
4525017 *0001V,01/01/70 08:49:57.800,1019.743352
4525111 *0001V,01/01/70 08:49:57.900,1019.745259
4525220 *0001V,01/01/70 08:49:58.000,1019.745716
4525314 *0001V,01/01/70 08:49:58.100,1019.746874
4525423 *0001V,01/01/70 08:49:58.200,1019.745891
4525516 *0001V,01/01/70 08:49:58.300,1019.748077
4525626 *0001V,01/01/70 08:49:58.400,1019.754662
4525719 *0001V,01/01/70 08:49:58.500,1019.759326
4525813 *0001V,01/01/70 08:49:58.600,1019.767605
4525922 *0001V,01/01/70 08:49:58.700,1019.772903
4526016 *0001V,01/01/70 08:49:58.800,1019.779815
4526125 *0001V,01/01/70 08:49:58.900,1019.788475
4526218 *0001V,01/01/70 08:49:59.000,1019.797095
4526312 *0001V,01/01/70 08:49:59.100,1019.807534
4526421 *0001V,01/01/70 08:49:59.200,1019.817847
4526515 *0001V,01/01/70 08:49:59.300,1019.826661
4526624 *0001V,01/01/70 08:49:59.400,1019.835428
4526718 *0001V,01/01/70 08:49:59.500,1019.848690
4526811 *0001V,01/01/70 08:49:59.600,1019.854592
4526920 *0001V,01/01/70 08:49:59.700,1019.860011
4527014 *0001V,01/01/70 08:49:59.800,1019.863349
4527123 *0001V,01/01/70 08:49:59.900,1019.872694
4527217 *0001V,01/01/70 08:50:00.000,1019.872757
4527326 *0001V,01/01/70 08:50:00.100,1019.870851
4527420 *0001V,01/01/70 08:50:00.200,1019.873948
4527513 *0001V,01/01/70 08:50:00.300,1019.869849
4527622 *0001V,01/01/70 08:50:00.400,1019.868659
4527716 *0001V,01/01/70 08:50:00.500,1019.865268
4527825 *0001V,01/01/70 08:50:00.600,1019.862362
4527919 *0001V,01/01/70 08:50:00.700,1019.858615
4528012 *0001V,01/01/70 08:50:00.800,1019.850096
4528122 *0001V,01/01/70 08:50:00.900,1019.853038
4528215 *0001V,01/01/70 08:50:01.000,1019.847529
4528324 *0001V,01/01/70 08:50:01.100,1019.841674
4528418 *0001V,01/01/70 08:50:01.200,1019.833913
4528512 *0001V,01/01/70 08:50:01.300,1019.827624
4528621 *0001V,01/01/70 08:50:01.400,1019.825451
4528714 *0001V,01/01/70 08:50:01.500,1019.819884
4528824 *0001V,01/01/70 08:50:01.600,1019.815252
4528917 *0001V,01/01/70 08:50:01.700,1019.814112
4529026 *0001V,01/01/70 08:50:01.800,1019.811745
4529120 *0001V,01/01/70 08:50:01.900,1019.810930
4529214 *0001V,01/01/70 08:50:02.000,1019.808639
4529323 *0001V,01/01/70 08:50:02.100,1019.804013
4529416 *0001V,01/01/70 08:50:02.200,1019.800005
4529526 *0001V,01/01/70 08:50:02.300,1019.797466
4529619 *0001V,01/01/70 08:50:02.400,1019.793915
4529713 *0001V,01/01/70 08:50:02.500,1019.792053
4529822 *0001V,01/01/70 08:50:02.600,1019.789291
4529916 *0001V,01/01/70 08:50:02.700,1019.790315
4530025 *0001V,01/01/70 08:50:02.800,1019.783386
4530118 *0001V,01/01/70 08:50:02.900,1019.777008
4530212 *0001V,01/01/70 08:50:03.000,1019.776111
4530321 *0001V,01/01/70 08:50:03.100,1019.776048
4530415 *0001V,01/01/70 08:50:03.200,1019.776527
4530524 *0001V,01/01/70 08:50:03.300,1019.777226
4530618 *0001V,01/01/70 08:50:03.400,1019.776884
4530711 *0001V,01/01/70 08:50:03.500,1019.774229
4530820 *0001V,01/01/70 08:50:03.600,1019.774192
4530914 *0001V,01/01/70 08:50:03.700,1019.772937
4531023 *0001V,01/01/70 08:50:03.800,1019.770597
4531117 *0001V,01/01/70 08:50:03.900,1019.767913
4531226 *0001V,01/01/70 08:50:04.000,1019.766288
4531320 *0001V,01/01/70 08:50:04.100,1019.764078
4531413 *0001V,01/01/70 08:50:04.200,1019.763934
4531522 *0001V,01/01/70 08:50:04.300,1019.765515
4531616 *0001V,01/01/70 08:50:04.400,1019.764533
4531725 *0001V,01/01/70 08:50:04.500,1019.771187
4531819 *0001V,01/01/70 08:50:04.600,1019.772687
4531912 *0001V,01/01/70 08:50:04.700,1019.774195
4532022 *0001V,01/01/70 08:50:04.800,1019.776809
4532115 *0001V,01/01/70 08:50:04.900,1019.780840
4532224 *0001V,01/01/70 08:50:05.000,1019.783498
4532318 *0001V,01/01/70 08:50:05.100,1019.789074
4532412 *0001V,01/01/70 08:50:05.200,1019.794775
4532521 *0001V,01/01/70 08:50:05.300,1019.795738
4532614 *0001V,01/01/70 08:50:05.400,1019.798260
4532724 *0001V,01/01/70 08:50:05.500,1019.800216
4532817 *0001V,01/01/70 08:50:05.600,1019.804783
4532926 *0001V,01/01/70 08:50:05.700,1019.805617
4533020 *0001V,01/01/70 08:50:05.800,1019.810649
4533114 *0001V,01/01/70 08:50:05.900,1019.813175
4533223 *0001V,01/01/70 08:50:06.000,1019.818046
4533316 *0001V,01/01/70 08:50:06.100,1019.820955
4533426 *0001V,01/01/70 08:50:06.200,1019.820643
4533519 *0001V,01/01/70 08:50:06.300,1019.822308
4533613 *0001V,01/01/70 08:50:06.400,1019.823035
4533722 *0001V,01/01/70 08:50:06.500,1019.825850
4533816 *0001V,01/01/70 08:50:06.600,1019.831089
4533925 *0001V,01/01/70 08:50:06.700,1019.836292
4534018 *0001V,01/01/70 08:50:06.800,1019.838751
4534112 *0001V,01/01/70 08:50:06.900,1019.840514
4534221 *0001V,01/01/70 08:50:07.000,1019.844343
4534315 *0001V,01/01/70 08:50:07.100,1019.846118
4534424 *0001V,01/01/70 08:50:07.200,1019.843121
4534518 *0001V,01/01/70 08:50:07.300,1019.845920
4534611 *0001V,01/01/70 08:50:07.400,1019.848317
4534720 *0001V,01/01/70 08:50:07.500,1019.848445
4534814 *0001V,01/01/70 08:50:07.600,1019.851127
4534923 *0001V,01/01/70 08:50:07.700,1019.851020
4535017 *0001V,01/01/70 08:50:07.800,1019.849998
4535126 *0001V,01/01/70 08:50:07.900,1019.851275
4535220 *0001V,01/01/70 08:50:08.000,1019.849716
4535313 *0001V,01/01/70 08:50:08.100,1019.844252
4535422 *0001V,01/01/70 08:50:08.200,1019.839870
4535516 *0001V,01/01/70 08:50:08.300,1019.838108
4535625 *0001V,01/01/70 08:50:08.400,1019.830985
4535719 *0001V,01/01/70 08:50:08.500,1019.824784
4535812 *0001V,01/01/70 08:50:08.600,1019.817534
4535922 *0001V,01/01/70 08:50:08.700,1019.810053
4536015 *0001V,01/01/70 08:50:08.800,1019.802519
4536124 *0001V,01/01/70 08:50:08.900,1019.797533
4536218 *0001V,01/01/70 08:50:09.000,1019.790287
4536312 *0001V,01/01/70 08:50:09.100,1019.782002
4536421 *0001V,01/01/70 08:50:09.200,1019.778970
4536514 *0001V,01/01/70 08:50:09.300,1019.771453
4536624 *0001V,01/01/70 08:50:09.400,1019.766330
4536717 *0001V,01/01/70 08:50:09.500,1019.759266
4536826 *0001V,01/01/70 08:50:09.600,1019.752820
4536920 *0001V,01/01/70 08:50:09.700,1019.751395
4537014 *0001V,01/01/70 08:50:09.800,1019.749062
4537123 *0001V,01/01/70 08:50:09.900,1019.745857
4537216 *0001V,01/01/70 08:50:10.000,1019.743647
4537326 *0001V,01/01/70 08:50:10.100,1019.742033
4537419 *0001V,01/01/70 08:50:10.200,1019.746084
4537513 *0001V,01/01/70 08:50:10.300,1019.749671
4537622 *0001V,01/01/70 08:50:10.400,1019.748658
4537716 *0001V,01/01/70 08:50:10.500,1019.750601
4537825 *0001V,01/01/70 08:50:10.600,1019.753288
4537918 *0001V,01/01/70 08:50:10.700,1019.756251
4538012 *0001V,01/01/70 08:50:10.800,1019.757749
4538121 *0001V,01/01/70 08:50:10.900,1019.757584
4538215 *0001V,01/01/70 08:50:11.000,1019.758588
4538324 *0001V,01/01/70 08:50:11.100,1019.765450
4538418 *0001V,01/01/70 08:50:11.200,1019.774569
4538511 *0001V,01/01/70 08:50:11.300,1019.775876
4538620 *0001V,01/01/70 08:50:11.400,1019.776059
4538714 *0001V,01/01/70 08:50:11.500,1019.781260
4538823 *0001V,01/01/70 08:50:11.600,1019.782806
4538917 *0001V,01/01/70 08:50:11.700,1019.790397
4539026 *0001V,01/01/70 08:50:11.800,1019.791815
4539120 *0001V,01/01/70 08:50:11.900,1019.793463
4539213 *0001V,01/01/70 08:50:12.000,1019.794468
4539322 *0001V,01/01/70 08:50:12.100,1019.795668
4539416 *0001V,01/01/70 08:50:12.200,1019.798488
4539525 *0001V,01/01/70 08:50:12.300,1019.798708
4539619 *0001V,01/01/70 08:50:12.400,1019.798747
4539712 *0001V,01/01/70 08:50:12.500,1019.804714
4539822 *0001V,01/01/70 08:50:12.600,1019.802925
4539915 *0001V,01/01/70 08:50:12.700,1019.802920
4540024 *0001V,01/01/70 08:50:12.800,1019.803880
4540118 *0001V,01/01/70 08:50:12.900,1019.808442
4540212 *0001V,01/01/70 08:50:13.000,1019.807495
4540321 *0001V,01/01/70 08:50:13.100,1019.811652
4540414 *0001V,01/01/70 08:50:13.200,1019.812669
4540524 *0001V,01/01/70 08:50:13.300,1019.811252
4540617 *0001V,01/01/70 08:50:13.400,1019.815247
4540711 *0001V,01/01/70 08:50:13.500,1019.819728
4540820 *0001V,01/01/70 08:50:13.600,1019.820559
4540914 *0001V,01/01/70 08:50:13.700,1019.818328
4541023 *0001V,01/01/70 08:50:13.800,1019.818323
4541116 *0001V,01/01/70 08:50:13.900,1019.818107
4541226 *0001V,01/01/70 08:50:14.000,1019.822128
4541319 *0001V,01/01/70 08:50:14.100,1019.819347
4541413 *0001V,01/01/70 08:50:14.200,1019.816616
4541522 *0001V,01/01/70 08:50:14.300,1019.813413
4541616 *0001V,01/01/70 08:50:14.400,1019.810884
4541725 *0001V,01/01/70 08:50:14.500,1019.809237
4541818 *0001V,01/01/70 08:50:14.600,1019.807270
4541912 *0001V,01/01/70 08:50:14.700,1019.806103
4542021 *0001V,01/01/70 08:50:14.800,1019.804789
4542115 *0001V,01/01/70 08:50:14.900,1019.800804
4542224 *0001V,01/01/70 08:50:15.000,1019.798179
4542318 *0001V,01/01/70 08:50:15.100,1019.795687
4542411 *0001V,01/01/70 08:50:15.200,1019.796998
4542520 *0001V,01/01/70 08:50:15.300,1019.792107
4542614 *0001V,01/01/70 08:50:15.400,1019.788025
4542723 *0001V,01/01/70 08:50:15.500,1019.786735
4542817 *0001V,01/01/70 08:50:15.600,1019.781051
4542926 *0001V,01/01/70 08:50:15.700,1019.780555
4543020 *0001V,01/01/70 08:50:15.800,1019.780477
4543113 *0001V,01/01/70 08:50:15.900,1019.779504
4543222 *0001V,01/01/70 08:50:16.000,1019.780395
4543316 *0001V,01/01/70 08:50:16.100,1019.774427
4543425 *0001V,01/01/70 08:50:16.200,1019.769435
4543519 *0001V,01/01/70 08:50:16.300,1019.769690
4543612 *0001V,01/01/70 08:50:16.400,1019.774065
4543722 *0001V,01/01/70 08:50:16.500,1019.774685
4543815 *0001V,01/01/70 08:50:16.600,1019.775175
4543924 *0001V,01/01/70 08:50:16.700,1019.773048
4544018 *0001V,01/01/70 08:50:16.800,1019.775769
4544112 *0001V,01/01/70 08:50:16.900,1019.779377
4544221 *0001V,01/01/70 08:50:17.000,1019.785191
4544314 *0001V,01/01/70 08:50:17.100,1019.786355
4544424 *0001V,01/01/70 08:50:17.200,1019.791488
4544517 *0001V,01/01/70 08:50:17.300,1019.801619
4544626 *0001V,01/01/70 08:50:17.400,1019.807180
4544720 *0001V,01/01/70 08:50:17.500,1019.811811
4544814 *0001V,01/01/70 08:50:17.600,1019.817295
4544923 *0001V,01/01/70 08:50:17.700,1019.822252
4545016 *0001V,01/01/70 08:50:17.800,1019.832208
4545126 *0001V,01/01/70 08:50:17.900,1019.839123
4545219 *0001V,01/01/70 08:50:18.000,1019.842036
4545313 *0001V,01/01/70 08:50:18.100,1019.849286
4545422 *0001V,01/01/70 08:50:18.200,1019.855466
4545516 *0001V,01/01/70 08:50:18.300,1019.854683
4545625 *0001V,01/01/70 08:50:18.400,1019.854319
4545718 *0001V,01/01/70 08:50:18.500,1019.856137
4545812 *0001V,01/01/70 08:50:18.600,1019.859405
4545921 *0001V,01/01/70 08:50:18.700,1019.863042
4546015 *0001V,01/01/70 08:50:18.800,1019.864259
4546124 *0001V,01/01/70 08:50:18.900,1019.862004
4546218 *0001V,01/01/70 08:50:19.000,1019.859911
4546311 *0001V,01/01/70 08:50:19.100,1019.858298
4546420 *0001V,01/01/70 08:50:19.200,1019.854025
4546514 *0001V,01/01/70 08:50:19.300,1019.851824
4546623 *0001V,01/01/70 08:50:19.400,1019.850884
4546717 *0001V,01/01/70 08:50:19.500,1019.850174
4546826 *0001V,01/01/70 08:50:19.600,1019.847308
4546920 *0001V,01/01/70 08:50:19.700,1019.844650
4547013 *0001V,01/01/70 08:50:19.800,1019.839037
4547122 *0001V,01/01/70 08:50:19.900,1019.836422
4547216 *0001V,01/01/70 08:50:20.000,1019.832034
4547325 *0001V,01/01/70 08:50:20.100,1019.829246
4547419 *0001V,01/01/70 08:50:20.200,1019.822969
4547512 *0001V,01/01/70 08:50:20.300,1019.816406
4547622 *0001V,01/01/70 08:50:20.400,1019.809968
4547715 *0001V,01/01/70 08:50:20.500,1019.805130
4547824 *0001V,01/01/70 08:50:20.600,1019.799457
4547918 *0001V,01/01/70 08:50:20.700,1019.794689
4548012 *0001V,01/01/70 08:50:20.800,1019.790280
4548121 *0001V,01/01/70 08:50:20.900,1019.781861
4548214 *0001V,01/01/70 08:50:21.000,1019.772419
4548324 *0001V,01/01/70 08:50:21.100,1019.763131
4548417 *0001V,01/01/70 08:50:21.200,1019.759544
4548511 *0001V,01/01/70 08:50:21.300,1019.758509
4548620 *0001V,01/01/70 08:50:21.400,1019.757527
4548714 *0001V,01/01/70 08:50:21.500,1019.753778
4548823 *0001V,01/01/70 08:50:21.600,1019.753017
4548916 *0001V,01/01/70 08:50:21.700,1019.753319
4549026 *0001V,01/01/70 08:50:21.800,1019.753009
4549119 *0001V,01/01/70 08:50:21.900,1019.751016
4549213 *0001V,01/01/70 08:50:22.000,1019.751743
4549322 *0001V,01/01/70 08:50:22.100,1019.754884
4549416 *0001V,01/01/70 08:50:22.200,1019.756215
4549525 *0001V,01/01/70 08:50:22.300,1019.751964
4549618 *0001V,01/01/70 08:50:22.400,1019.754290
4549712 *0001V,01/01/70 08:50:22.500,1019.761119
4549821 *0001V,01/01/70 08:50:22.600,1019.769433
4549915 *0001V,01/01/70 08:50:22.700,1019.771483
4550024 *0001V,01/01/70 08:50:22.800,1019.772578
4550118 *0001V,01/01/70 08:50:22.900,1019.775498
4550211 *0001V,01/01/70 08:50:23.000,1019.778453
4550320 *0001V,01/01/70 08:50:23.100,1019.776305
4550414 *0001V,01/01/70 08:50:23.200,1019.782346
4550523 *0001V,01/01/70 08:50:23.300,1019.784133
4550617 *0001V,01/01/70 08:50:23.400,1019.783988
4550726 *0001V,01/01/70 08:50:23.500,1019.782034
4550820 *0001V,01/01/70 08:50:23.600,1019.782338
4550913 *0001V,01/01/70 08:50:23.700,1019.784043
4551022 *0001V,01/01/70 08:50:23.800,1019.784815
4551116 *0001V,01/01/70 08:50:23.900,1019.786994
4551225 *0001V,01/01/70 08:50:24.000,1019.785330
4551319 *0001V,01/01/70 08:50:24.100,1019.784586
4551412 *0001V,01/01/70 08:50:24.200,1019.786570
4551522 *0001V,01/01/70 08:50:24.300,1019.789233
4551615 *0001V,01/01/70 08:50:24.400,1019.791996
4551724 *0001V,01/01/70 08:50:24.500,1019.794725
4551818 *0001V,01/01/70 08:50:24.600,1019.798537
4551912 *0001V,01/01/70 08:50:24.700,1019.804715
4552021 *0001V,01/01/70 08:50:24.800,1019.805067
4552114 *0001V,01/01/70 08:50:24.900,1019.807832
4552224 *0001V,01/01/70 08:50:25.000,1019.811804
4552317 *0001V,01/01/70 08:50:25.100,1019.817634
4552426 *0001V,01/01/70 08:50:25.200,1019.820722
4552520 *0001V,01/01/70 08:50:25.300,1019.826105
4552614 *0001V,01/01/70 08:50:25.400,1019.829154
4552723 *0001V,01/01/70 08:50:25.500,1019.833896
4552816 *0001V,01/01/70 08:50:25.600,1019.835144
4552926 *0001V,01/01/70 08:50:25.700,1019.841464
4553019 *0001V,01/01/70 08:50:25.800,1019.843954
4553113 *0001V,01/01/70 08:50:25.900,1019.844925
4553222 *0001V,01/01/70 08:50:26.000,1019.843487
4553316 *0001V,01/01/70 08:50:26.100,1019.840949
4553425 *0001V,01/01/70 08:50:26.200,1019.841298
4553518 *0001V,01/01/70 08:50:26.300,1019.842789
4553612 *0001V,01/01/70 08:50:26.400,1019.840779
4553721 *0001V,01/01/70 08:50:26.500,1019.833028
4553815 *0001V,01/01/70 08:50:26.600,1019.830539
4553924 *0001V,01/01/70 08:50:26.700,1019.825743
4554018 *0001V,01/01/70 08:50:26.800,1019.821032
4554111 *0001V,01/01/70 08:50:26.900,1019.812801
4554220 *0001V,01/01/70 08:50:27.000,1019.808094
4554314 *0001V,01/01/70 08:50:27.100,1019.802338
4554423 *0001V,01/01/70 08:50:27.200,1019.795405
4554517 *0001V,01/01/70 08:50:27.300,1019.793203
4554626 *0001V,01/01/70 08:50:27.400,1019.788547
4554720 *0001V,01/01/70 08:50:27.500,1019.782559
4554813 *0001V,01/01/70 08:50:27.600,1019.780766
4554922 *0001V,01/01/70 08:50:27.700,1019.778160
4555016 *0001V,01/01/70 08:50:27.800,1019.774541
4555125 *0001V,01/01/70 08:50:27.900,1019.775913
4555219 *0001V,01/01/70 08:50:28.000,1019.776479
4555312 *0001V,01/01/70 08:50:28.100,1019.775195
4555422 *0001V,01/01/70 08:50:28.200,1019.775717
4555515 *0001V,01/01/70 08:50:28.300,1019.779421
4555624 *0001V,01/01/70 08:50:28.400,1019.784618
4555718 *0001V,01/01/70 08:50:28.500,1019.787616
4555812 *0001V,01/01/70 08:50:28.600,1019.789028
4555921 *0001V,01/01/70 08:50:28.700,1019.789049
4556014 *0001V,01/01/70 08:50:28.800,1019.785694
4556124 *0001V,01/01/70 08:50:28.900,1019.789849
4556217 *0001V,01/01/70 08:50:29.000,1019.794108
4556326 *0001V,01/01/70 08:50:29.100,1019.795400
4556420 *0001V,01/01/70 08:50:29.200,1019.800808
4556514 *0001V,01/01/70 08:50:29.300,1019.803740
4556623 *0001V,01/01/70 08:50:29.400,1019.802117
4556716 *0001V,01/01/70 08:50:29.500,1019.804769
4556826 *0001V,01/01/70 08:50:29.600,1019.804400
4556919 *0001V,01/01/70 08:50:29.700,1019.807098
4557013 *0001V,01/01/70 08:50:29.800,1019.810877
4557122 *0001V,01/01/70 08:50:29.900,1019.812190
4557216 *0001V,01/01/70 08:50:30.000,1019.813225
4557325 *0001V,01/01/70 08:50:30.100,1019.812850
4557418 *0001V,01/01/70 08:50:30.200,1019.811749
4557512 *0001V,01/01/70 08:50:30.300,1019.809919
4557621 *0001V,01/01/70 08:50:30.400,1019.814392
4557715 *0001V,01/01/70 08:50:30.500,1019.813555
4557824 *0001V,01/01/70 08:50:30.600,1019.812815
4557918 *0001V,01/01/70 08:50:30.700,1019.810021
4558011 *0001V,01/01/70 08:50:30.800,1019.810033
4558120 *0001V,01/01/70 08:50:30.900,1019.808238
4558214 *0001V,01/01/70 08:50:31.000,1019.807109
4558323 *0001V,01/01/70 08:50:31.100,1019.805613
4558417 *0001V,01/01/70 08:50:31.200,1019.806093
4558526 *0001V,01/01/70 08:50:31.300,1019.804656
4558620 *0001V,01/01/70 08:50:31.400,1019.804161
4558713 *0001V,01/01/70 08:50:31.500,1019.802074
4558822 *0001V,01/01/70 08:50:31.600,1019.798270
4558916 *0001V,01/01/70 08:50:31.700,1019.792813
4559025 *0001V,01/01/70 08:50:31.800,1019.796131
4559119 *0001V,01/01/70 08:50:31.900,1019.794041
4559212 *0001V,01/01/70 08:50:32.000,1019.791209
4559322 *0001V,01/01/70 08:50:32.100,1019.789836
4559415 *0001V,01/01/70 08:50:32.200,1019.787398
4559524 *0001V,01/01/70 08:50:32.300,1019.782529
4559618 *0001V,01/01/70 08:50:32.400,1019.779426
4559712 *0001V,01/01/70 08:50:32.500,1019.779542
4559821 *0001V,01/01/70 08:50:32.600,1019.780746
4559914 *0001V,01/01/70 08:50:32.700,1019.782409
4600024 *0001V,01/01/70 08:50:32.800,1019.781062
4600117 *0001V,01/01/70 08:50:32.900,1019.776705
4600226 *0001V,01/01/70 08:50:33.000,1019.772427
4600320 *0001V,01/01/70 08:50:33.100,1019.774376
4600414 *0001V,01/01/70 08:50:33.200,1019.777888
4600523 *0001V,01/01/70 08:50:33.300,1019.778735
4600616 *0001V,01/01/70 08:50:33.400,1019.778024
4600726 *0001V,01/01/70 08:50:33.500,1019.781216
4600819 *0001V,01/01/70 08:50:33.600,1019.782495
4600913 *0001V,01/01/70 08:50:33.700,1019.780420
4601022 *0001V,01/01/70 08:50:33.800,1019.780276
4601116 *0001V,01/01/70 08:50:33.900,1019.783214
4601225 *0001V,01/01/70 08:50:34.000,1019.786831
4601318 *0001V,01/01/70 08:50:34.100,1019.788853
4601412 *0001V,01/01/70 08:50:34.200,1019.788792
4601521 *0001V,01/01/70 08:50:34.300,1019.787651
4601615 *0001V,01/01/70 08:50:34.400,1019.788872
4601724 *0001V,01/01/70 08:50:34.500,1019.790938
4601818 *0001V,01/01/70 08:50:34.600,1019.789763
4601911 *0001V,01/01/70 08:50:34.700,1019.786739
4602020 *0001V,01/01/70 08:50:34.800,1019.783900
4602114 *0001V,01/01/70 08:50:34.900,1019.786481
4602223 *0001V,01/01/70 08:50:35.000,1019.788827
4602317 *0001V,01/01/70 08:50:35.100,1019.786198
4602426 *0001V,01/01/70 08:50:35.200,1019.784944
4602520 *0001V,01/01/70 08:50:35.300,1019.786413
4602613 *0001V,01/01/70 08:50:35.400,1019.786276
4602722 *0001V,01/01/70 08:50:35.500,1019.787609
4602816 *0001V,01/01/70 08:50:35.600,1019.785130
4602925 *0001V,01/01/70 08:50:35.700,1019.785052
4603019 *0001V,01/01/70 08:50:35.800,1019.789007
4603112 *0001V,01/01/70 08:50:35.900,1019.791905
4603222 *0001V,01/01/70 08:50:36.000,1019.790876
4603315 *0001V,01/01/70 08:50:36.100,1019.795429
4603424 *0001V,01/01/70 08:50:36.200,1019.797424
4603518 *0001V,01/01/70 08:50:36.300,1019.797835
4603612 *0001V,01/01/70 08:50:36.400,1019.799954
4603721 *0001V,01/01/70 08:50:36.500,1019.800180
4603814 *0001V,01/01/70 08:50:36.600,1019.804282
4603924 *0001V,01/01/70 08:50:36.700,1019.806384
4604017 *0001V,01/01/70 08:50:36.800,1019.810802
4604126 *0001V,01/01/70 08:50:36.900,1019.814890
4604220 *0001V,01/01/70 08:50:37.000,1019.821220
4604314 *0001V,01/01/70 08:50:37.100,1019.823256
4604423 *0001V,01/01/70 08:50:37.200,1019.824834
4604516 *0001V,01/01/70 08:50:37.300,1019.831783
4604626 *0001V,01/01/70 08:50:37.400,1019.833437
4604719 *0001V,01/01/70 08:50:37.500,1019.833590
4604813 *0001V,01/01/70 08:50:37.600,1019.836141
4604922 *0001V,01/01/70 08:50:37.700,1019.837244
4605016 *0001V,01/01/70 08:50:37.800,1019.839556
4605125 *0001V,01/01/70 08:50:37.900,1019.842367
4605218 *0001V,01/01/70 08:50:38.000,1019.843300
4605312 *0001V,01/01/70 08:50:38.100,1019.841333
4605421 *0001V,01/01/70 08:50:38.200,1019.840948
4605515 *0001V,01/01/70 08:50:38.300,1019.835009
4605624 *0001V,01/01/70 08:50:38.400,1019.832774
4605718 *0001V,01/01/70 08:50:38.500,1019.827162
4605811 *0001V,01/01/70 08:50:38.600,1019.821395
4605920 *0001V,01/01/70 08:50:38.700,1019.817577
4606014 *0001V,01/01/70 08:50:38.800,1019.814399
4606123 *0001V,01/01/70 08:50:38.900,1019.809849
4606217 *0001V,01/01/70 08:50:39.000,1019.803905
4606310 *0001V,01/01/70 08:50:39.100,1019.803239
4606420 *0001V,01/01/70 08:50:39.200,1019.799917
4606513 *0001V,01/01/70 08:50:39.300,1019.794691
4606622 *0001V,01/01/70 08:50:39.400,1019.791271
4606716 *0001V,01/01/70 08:50:39.500,1019.785773
4606825 *0001V,01/01/70 08:50:39.600,1019.778142
4606919 *0001V,01/01/70 08:50:39.700,1019.776949
4607012 *0001V,01/01/70 08:50:39.800,1019.781090
4607122 *0001V,01/01/70 08:50:39.900,1019.778435
4607215 *0001V,01/01/70 08:50:40.000,1019.779673
4607324 *0001V,01/01/70 08:50:40.100,1019.776295
4607418 *0001V,01/01/70 08:50:40.200,1019.774696
4607512 *0001V,01/01/70 08:50:40.300,1019.776165
4607621 *0001V,01/01/70 08:50:40.400,1019.778334
4607714 *0001V,01/01/70 08:50:40.500,1019.778180
4607824 *0001V,01/01/70 08:50:40.600,1019.776241
4607917 *0001V,01/01/70 08:50:40.700,1019.777422
4608011 *0001V,01/01/70 08:50:40.800,1019.775132
4608120 *0001V,01/01/70 08:50:40.900,1019.783360
4608214 *0001V,01/01/70 08:50:41.000,1019.791158
4608323 *0001V,01/01/70 08:50:41.100,1019.794729
4608416 *0001V,01/01/70 08:50:41.200,1019.801871
4608526 *0001V,01/01/70 08:50:41.300,1019.802538
4608619 *0001V,01/01/70 08:50:41.400,1019.805780
4608713 *0001V,01/01/70 08:50:41.500,1019.811204
4608822 *0001V,01/01/70 08:50:41.600,1019.817062
4608916 *0001V,01/01/70 08:50:41.700,1019.819189
4609025 *0001V,01/01/70 08:50:41.800,1019.822464
4609118 *0001V,01/01/70 08:50:41.900,1019.822049
4609212 *0001V,01/01/70 08:50:42.000,1019.820201
4609321 *0001V,01/01/70 08:50:42.100,1019.820060
4609415 *0001V,01/01/70 08:50:42.200,1019.818448
4609524 *0001V,01/01/70 08:50:42.300,1019.814678
4609618 *0001V,01/01/70 08:50:42.400,1019.810169
4609711 *0001V,01/01/70 08:50:42.500,1019.807272
4609820 *0001V,01/01/70 08:50:42.600,1019.800987
4609914 *0001V,01/01/70 08:50:42.700,1019.795996
4610023 *0001V,01/01/70 08:50:42.800,1019.789078
4610117 *0001V,01/01/70 08:50:42.900,1019.784294
4610226 *0001V,01/01/70 08:50:43.000,1019.777683
4610320 *0001V,01/01/70 08:50:43.100,1019.772332
4610413 *0001V,01/01/70 08:50:43.200,1019.764975
4610522 *0001V,01/01/70 08:50:43.300,1019.764510
4610616 *0001V,01/01/70 08:50:43.400,1019.764211
4610725 *0001V,01/01/70 08:50:43.500,1019.760979
4610819 *0001V,01/01/70 08:50:43.600,1019.760404
4610912 *0001V,01/01/70 08:50:43.700,1019.762195
4611022 *0001V,01/01/70 08:50:43.800,1019.766863
4611115 *0001V,01/01/70 08:50:43.900,1019.771025
4611224 *0001V,01/01/70 08:50:44.000,1019.776022
4611318 *0001V,01/01/70 08:50:44.100,1019.777357
4611412 *0001V,01/01/70 08:50:44.200,1019.781345
4611521 *0001V,01/01/70 08:50:44.300,1019.788748
4611614 *0001V,01/01/70 08:50:44.400,1019.796301
4611724 *0001V,01/01/70 08:50:44.500,1019.801072
4611817 *0001V,01/01/70 08:50:44.600,1019.806979
4611926 *0001V,01/01/70 08:50:44.700,1019.814494
4612020 *0001V,01/01/70 08:50:44.800,1019.821587
4612114 *0001V,01/01/70 08:50:44.900,1019.827204
4612223 *0001V,01/01/70 08:50:45.000,1019.832553
4612316 *0001V,01/01/70 08:50:45.100,1019.837256
4612426 *0001V,01/01/70 08:50:45.200,1019.833616
4612519 *0001V,01/01/70 08:50:45.300,1019.831070
4612613 *0001V,01/01/70 08:50:45.400,1019.831740
4612722 *0001V,01/01/70 08:50:45.500,1019.826703
4612816 *0001V,01/01/70 08:50:45.600,1019.825716
4612925 *0001V,01/01/70 08:50:45.700,1019.820509
4613018 *0001V,01/01/70 08:50:45.800,1019.818187
4613112 *0001V,01/01/70 08:50:45.900,1019.812515
4613221 *0001V,01/01/70 08:50:46.000,1019.806800
4613315 *0001V,01/01/70 08:50:46.100,1019.800527
4613424 *0001V,01/01/70 08:50:46.200,1019.787147
4613518 *0001V,01/01/70 08:50:46.300,1019.782805
4613611 *0001V,01/01/70 08:50:46.400,1019.778288
4613720 *0001V,01/01/70 08:50:46.500,1019.771806
4613814 *0001V,01/01/70 08:50:46.600,1019.765215
4613923 *0001V,01/01/70 08:50:46.700,1019.760439
4614017 *0001V,01/01/70 08:50:46.800,1019.754439
4614126 *0001V,01/01/70 08:50:46.900,1019.750920
4614220 *0001V,01/01/70 08:50:47.000,1019.751226
4614313 *0001V,01/01/70 08:50:47.100,1019.752896
4614422 *0001V,01/01/70 08:50:47.200,1019.754023
4614516 *0001V,01/01/70 08:50:47.300,1019.758621
4614625 *0001V,01/01/70 08:50:47.400,1019.762689
4614719 *0001V,01/01/70 08:50:47.500,1019.766248
4614812 *0001V,01/01/70 08:50:47.600,1019.768021
4614922 *0001V,01/01/70 08:50:47.700,1019.770288
4615015 *0001V,01/01/70 08:50:47.800,1019.779276
4615124 *0001V,01/01/70 08:50:47.900,1019.784651
4615218 *0001V,01/01/70 08:50:48.000,1019.789785
4615312 *0001V,01/01/70 08:50:48.100,1019.799382
4615421 *0001V,01/01/70 08:50:48.200,1019.803765
4615514 *0001V,01/01/70 08:50:48.300,1019.809077
4615624 *0001V,01/01/70 08:50:48.400,1019.816555
4615717 *0001V,01/01/70 08:50:48.500,1019.824632
4615826 *0001V,01/01/70 08:50:48.600,1019.825510
4615920 *0001V,01/01/70 08:50:48.700,1019.828952
4616014 *0001V,01/01/70 08:50:48.800,1019.835504
4616123 *0001V,01/01/70 08:50:48.900,1019.841749
4616216 *0001V,01/01/70 08:50:49.000,1019.847647
4616326 *0001V,01/01/70 08:50:49.100,1019.851514
4616419 *0001V,01/01/70 08:50:49.200,1019.854341
4616513 *0001V,01/01/70 08:50:49.300,1019.854233
4616622 *0001V,01/01/70 08:50:49.400,1019.855283
4616716 *0001V,01/01/70 08:50:49.500,1019.858301
4616825 *0001V,01/01/70 08:50:49.600,1019.859071
4616918 *0001V,01/01/70 08:50:49.700,1019.853099
4617012 *0001V,01/01/70 08:50:49.800,1019.848650
4617121 *0001V,01/01/70 08:50:49.900,1019.843624
4617215 *0001V,01/01/70 08:50:50.000,1019.838961
4617324 *0001V,01/01/70 08:50:50.100,1019.833738
4617418 *0001V,01/01/70 08:50:50.200,1019.830906
4617527 *0001V,01/01/70 08:50:50.300,1019.824103
4617620 *0001V,01/01/70 08:50:50.400,1019.815497
4617714 *0001V,01/01/70 08:50:50.500,1019.806113
4617823 *0001V,01/01/70 08:50:50.600,1019.801944
4617917 *0001V,01/01/70 08:50:50.700,1019.791839
4618026 *0001V,01/01/70 08:50:50.800,1019.782292
4618120 *0001V,01/01/70 08:50:50.900,1019.774979
4618213 *0001V,01/01/70 08:50:51.000,1019.768472
4618322 *0001V,01/01/70 08:50:51.100,1019.757316
4618416 *0001V,01/01/70 08:50:51.200,1019.747712
4618525 *0001V,01/01/70 08:50:51.300,1019.741223
4618619 *0001V,01/01/70 08:50:51.400,1019.740068
4618712 *0001V,01/01/70 08:50:51.500,1019.741012
4618822 *0001V,01/01/70 08:50:51.600,1019.736028
4618915 *0001V,01/01/70 08:50:51.700,1019.732490
4619024 *0001V,01/01/70 08:50:51.800,1019.727450
4619118 *0001V,01/01/70 08:50:51.900,1019.726763
4619212 *0001V,01/01/70 08:50:52.000,1019.725472
4619321 *0001V,01/01/70 08:50:52.100,1019.722551
4619414 *0001V,01/01/70 08:50:52.200,1019.719906
4619524 *0001V,01/01/70 08:50:52.300,1019.719178
4619617 *0001V,01/01/70 08:50:52.400,1019.718575
4619711 *0001V,01/01/70 08:50:52.500,1019.722455
4619820 *0001V,01/01/70 08:50:52.600,1019.726052
4619914 *0001V,01/01/70 08:50:52.700,1019.728950
4620023 *0001V,01/01/70 08:50:52.800,1019.738535
4620116 *0001V,01/01/70 08:50:52.900,1019.747644
4620226 *0001V,01/01/70 08:50:53.000,1019.754794
4620319 *0001V,01/01/70 08:50:53.100,1019.761180
4620413 *0001V,01/01/70 08:50:53.200,1019.770274
4620522 *0001V,01/01/70 08:50:53.300,1019.780819
4620616 *0001V,01/01/70 08:50:53.400,1019.793542
4620725 *0001V,01/01/70 08:50:53.500,1019.803280
4620818 *0001V,01/01/70 08:50:53.600,1019.813682
4620912 *0001V,01/01/70 08:50:53.700,1019.823269
4621021 *0001V,01/01/70 08:50:53.800,1019.834953
4621115 *0001V,01/01/70 08:50:53.900,1019.844104
4621224 *0001V,01/01/70 08:50:54.000,1019.850547
4621318 *0001V,01/01/70 08:50:54.100,1019.855115
4621411 *0001V,01/01/70 08:50:54.200,1019.861250
4621520 *0001V,01/01/70 08:50:54.300,1019.863320
4621614 *0001V,01/01/70 08:50:54.400,1019.863393
4621723 *0001V,01/01/70 08:50:54.500,1019.864833
4621817 *0001V,01/01/70 08:50:54.600,1019.864847
4621926 *0001V,01/01/70 08:50:54.700,1019.857755
4622020 *0001V,01/01/70 08:50:54.800,1019.855830
4622113 *0001V,01/01/70 08:50:54.900,1019.851809
4622222 *0001V,01/01/70 08:50:55.000,1019.840958
4622316 *0001V,01/01/70 08:50:55.100,1019.831188
4622425 *0001V,01/01/70 08:50:55.200,1019.825908
4622519 *0001V,01/01/70 08:50:55.300,1019.817708
4622612 *0001V,01/01/70 08:50:55.400,1019.808071
4622722 *0001V,01/01/70 08:50:55.500,1019.800206
4622815 *0001V,01/01/70 08:50:55.600,1019.789796
4622924 *0001V,01/01/70 08:50:55.700,1019.786852
4623018 *0001V,01/01/70 08:50:55.800,1019.780004
4623112 *0001V,01/01/70 08:50:55.900,1019.772213
4623221 *0001V,01/01/70 08:50:56.000,1019.761231
4623314 *0001V,01/01/70 08:50:56.100,1019.751388
4623424 *0001V,01/01/70 08:50:56.200,1019.744888
4623517 *0001V,01/01/70 08:50:56.300,1019.739314
4623626 *0001V,01/01/70 08:50:56.400,1019.728937
4623720 *0001V,01/01/70 08:50:56.500,1019.722934
4623814 *0001V,01/01/70 08:50:56.600,1019.719183
4623923 *0001V,01/01/70 08:50:56.700,1019.719085
4624016 *0001V,01/01/70 08:50:56.800,1019.715042
4624126 *0001V,01/01/70 08:50:56.900,1019.711694
4624219 *0001V,01/01/70 08:50:57.000,1019.712048
4624313 *0001V,01/01/70 08:50:57.100,1019.711853
4624422 *0001V,01/01/70 08:50:57.200,1019.715184
4624516 *0001V,01/01/70 08:50:57.300,1019.717768
4624625 *0001V,01/01/70 08:50:57.400,1019.726166
4624718 *0001V,01/01/70 08:50:57.500,1019.732878
4624812 *0001V,01/01/70 08:50:57.600,1019.738587
4624921 *0001V,01/01/70 08:50:57.700,1019.747320
4625015 *0001V,01/01/70 08:50:57.800,1019.756738
4625124 *0001V,01/01/70 08:50:57.900,1019.763768
4625218 *0001V,01/01/70 08:50:58.000,1019.777268
4625311 *0001V,01/01/70 08:50:58.100,1019.783389
4625420 *0001V,01/01/70 08:50:58.200,1019.784160
4625514 *0001V,01/01/70 08:50:58.300,1019.790832
4625623 *0001V,01/01/70 08:50:58.400,1019.800429
4625717 *0001V,01/01/70 08:50:58.500,1019.809246
4625826 *0001V,01/01/70 08:50:58.600,1019.813910
4625920 *0001V,01/01/70 08:50:58.700,1019.809452
4626013 *0001V,01/01/70 08:50:58.800,1019.822737
4626122 *0001V,01/01/70 08:50:58.900,1019.828854
4626216 *0001V,01/01/70 08:50:59.000,1019.835888
4626325 *0001V,01/01/70 08:50:59.100,1019.842029
4626419 *0001V,01/01/70 08:50:59.200,1019.842609
4626512 *0001V,01/01/70 08:50:59.300,1019.843415
4626622 *0001V,01/01/70 08:50:59.400,1019.840906
4626715 *0001V,01/01/70 08:50:59.500,1019.839021
4626824 *0001V,01/01/70 08:50:59.600,1019.836342
4626918 *0001V,01/01/70 08:50:59.700,1019.837695
4627012 *0001V,01/01/70 08:50:59.800,1019.834045
4627121 *0001V,01/01/70 08:50:59.900,1019.829595
4627214 *0001V,01/01/70 08:51:00.000,1019.825927
4627324 *0001V,01/01/70 08:51:00.100,1019.823369
4627417 *0001V,01/01/70 08:51:00.200,1019.820784
4627511 *0001V,01/01/70 08:51:00.300,1019.820565
4627620 *0001V,01/01/70 08:51:00.400,1019.816073
4627714 *0001V,01/01/70 08:51:00.500,1019.808890
4627823 *0001V,01/01/70 08:51:00.600,1019.804346
4627916 *0001V,01/01/70 08:51:00.700,1019.802416
4628026 *0001V,01/01/70 08:51:00.800,1019.801883
4628119 *0001V,01/01/70 08:51:00.900,1019.803348
4628213 *0001V,01/01/70 08:51:01.000,1019.796717
4628322 *0001V,01/01/70 08:51:01.100,1019.792876
4628416 *0001V,01/01/70 08:51:01.200,1019.789560
4628525 *0001V,01/01/70 08:51:01.300,1019.788364
4628618 *0001V,01/01/70 08:51:01.400,1019.783750
4628712 *0001V,01/01/70 08:51:01.500,1019.784370
4628821 *0001V,01/01/70 08:51:01.600,1019.780862
4628915 *0001V,01/01/70 08:51:01.700,1019.778830
4629024 *0001V,01/01/70 08:51:01.800,1019.775224
4629118 *0001V,01/01/70 08:51:01.900,1019.772952
4629211 *0001V,01/01/70 08:51:02.000,1019.777133
4629320 *0001V,01/01/70 08:51:02.100,1019.777932
4629414 *0001V,01/01/70 08:51:02.200,1019.776854
4629523 *0001V,01/01/70 08:51:02.300,1019.779792
4629617 *0001V,01/01/70 08:51:02.400,1019.781767
4629726 *0001V,01/01/70 08:51:02.500,1019.784229
4629820 *0001V,01/01/70 08:51:02.600,1019.784691
4629913 *0001V,01/01/70 08:51:02.700,1019.785026
4630022 *0001V,01/01/70 08:51:02.800,1019.788216
4630116 *0001V,01/01/70 08:51:02.900,1019.790849
4630225 *0001V,01/01/70 08:51:03.000,1019.792765
4630319 *0001V,01/01/70 08:51:03.100,1019.801351
4630412 *0001V,01/01/70 08:51:03.200,1019.805069
4630522 *0001V,01/01/70 08:51:03.300,1019.809552
4630615 *0001V,01/01/70 08:51:03.400,1019.809388
4630724 *0001V,01/01/70 08:51:03.500,1019.814658
4630818 *0001V,01/01/70 08:51:03.600,1019.819540
4630912 *0001V,01/01/70 08:51:03.700,1019.821499
4631021 *0001V,01/01/70 08:51:03.800,1019.824137
4631114 *0001V,01/01/70 08:51:03.900,1019.831416
4631224 *0001V,01/01/70 08:51:04.000,1019.833367
4631317 *0001V,01/01/70 08:51:04.100,1019.830998
4631411 *0001V,01/01/70 08:51:04.200,1019.831204
4631520 *0001V,01/01/70 08:51:04.300,1019.825093
4631614 *0001V,01/01/70 08:51:04.400,1019.825780
4631723 *0001V,01/01/70 08:51:04.500,1019.827362
4631816 *0001V,01/01/70 08:51:04.600,1019.826083
4631926 *0001V,01/01/70 08:51:04.700,1019.825382
4632019 *0001V,01/01/70 08:51:04.800,1019.821827
4632113 *0001V,01/01/70 08:51:04.900,1019.814291
4632222 *0001V,01/01/70 08:51:05.000,1019.812172
4632316 *0001V,01/01/70 08:51:05.100,1019.807001
4632425 *0001V,01/01/70 08:51:05.200,1019.805171
4632518 *0001V,01/01/70 08:51:05.300,1019.804184
4632612 *0001V,01/01/70 08:51:05.400,1019.796970
4632721 *0001V,01/01/70 08:51:05.500,1019.795181
4632815 *0001V,01/01/70 08:51:05.600,1019.788543
4632924 *0001V,01/01/70 08:51:05.700,1019.786971
4633018 *0001V,01/01/70 08:51:05.800,1019.785148
4633111 *0001V,01/01/70 08:51:05.900,1019.783493
4633220 *0001V,01/01/70 08:51:06.000,1019.782075
4633314 *0001V,01/01/70 08:51:06.100,1019.783136
4633423 *0001V,01/01/70 08:51:06.200,1019.776932
4633517 *0001V,01/01/70 08:51:06.300,1019.775147
4633626 *0001V,01/01/70 08:51:06.400,1019.774019
4633720 *0001V,01/01/70 08:51:06.500,1019.769394
4633813 *0001V,01/01/70 08:51:06.600,1019.768819
4633922 *0001V,01/01/70 08:51:06.700,1019.767574
4634016 *0001V,01/01/70 08:51:06.800,1019.769968
4634125 *0001V,01/01/70 08:51:06.900,1019.772395
4634219 *0001V,01/01/70 08:51:07.000,1019.772675
4634312 *0001V,01/01/70 08:51:07.100,1019.775200
4634422 *0001V,01/01/70 08:51:07.200,1019.778660
4634515 *0001V,01/01/70 08:51:07.300,1019.777202
4634624 *0001V,01/01/70 08:51:07.400,1019.778186
4634718 *0001V,01/01/70 08:51:07.500,1019.783078
4634812 *0001V,01/01/70 08:51:07.600,1019.787519
4634921 *0001V,01/01/70 08:51:07.700,1019.790067
4635014 *0001V,01/01/70 08:51:07.800,1019.793673
4635124 *0001V,01/01/70 08:51:07.900,1019.796435
4635217 *0001V,01/01/70 08:51:08.000,1019.796890
4635326 *0001V,01/01/70 08:51:08.100,1019.799098
4635420 *0001V,01/01/70 08:51:08.200,1019.801161
4635514 *0001V,01/01/70 08:51:08.300,1019.803856
4635623 *0001V,01/01/70 08:51:08.400,1019.810478
4635716 *0001V,01/01/70 08:51:08.500,1019.815541
4635826 *0001V,01/01/70 08:51:08.600,1019.821363
4635919 *0001V,01/01/70 08:51:08.700,1019.824832
4636013 *0001V,01/01/70 08:51:08.800,1019.828256
4636122 *0001V,01/01/70 08:51:08.900,1019.828748
4636216 *0001V,01/01/70 08:51:09.000,1019.828071
4636325 *0001V,01/01/70 08:51:09.100,1019.831579
4636418 *0001V,01/01/70 08:51:09.200,1019.834984
4636512 *0001V,01/01/70 08:51:09.300,1019.833576
4636621 *0001V,01/01/70 08:51:09.400,1019.832319
4636715 *0001V,01/01/70 08:51:09.500,1019.833655
4636824 *0001V,01/01/70 08:51:09.600,1019.836290
4636918 *0001V,01/01/70 08:51:09.700,1019.835813
4637011 *0001V,01/01/70 08:51:09.800,1019.833913
4637120 *0001V,01/01/70 08:51:09.900,1019.831931
4637214 *0001V,01/01/70 08:51:10.000,1019.831582
4637323 *0001V,01/01/70 08:51:10.100,1019.829826
4637417 *0001V,01/01/70 08:51:10.200,1019.827039
4637526 *0001V,01/01/70 08:51:10.300,1019.822618
4637620 *0001V,01/01/70 08:51:10.400,1019.821645
4637713 *0001V,01/01/70 08:51:10.500,1019.817902
4637822 *0001V,01/01/70 08:51:10.600,1019.811495
4637916 *0001V,01/01/70 08:51:10.700,1019.806379
4638025 *0001V,01/01/70 08:51:10.800,1019.801118
4638119 *0001V,01/01/70 08:51:10.900,1019.798261
4638212 *0001V,01/01/70 08:51:11.000,1019.794778
4638322 *0001V,01/01/70 08:51:11.100,1019.790127
4638415 *0001V,01/01/70 08:51:11.200,1019.784534
4638524 *0001V,01/01/70 08:51:11.300,1019.778910
4638618 *0001V,01/01/70 08:51:11.400,1019.773218
4638712 *0001V,01/01/70 08:51:11.500,1019.770891
4638821 *0001V,01/01/70 08:51:11.600,1019.768994
4638914 *0001V,01/01/70 08:51:11.700,1019.765092
4639024 *0001V,01/01/70 08:51:11.800,1019.763753
4639117 *0001V,01/01/70 08:51:11.900,1019.767818
4639211 *0001V,01/01/70 08:51:12.000,1019.764813
4639320 *0001V,01/01/70 08:51:12.100,1019.763029
4639414 *0001V,01/01/70 08:51:12.200,1019.764385
4639523 *0001V,01/01/70 08:51:12.300,1019.766333
4639616 *0001V,01/01/70 08:51:12.400,1019.768439
4639726 *0001V,01/01/70 08:51:12.500,1019.774008
4639819 *0001V,01/01/70 08:51:12.600,1019.780112
4639913 *0001V,01/01/70 08:51:12.700,1019.782522
4640022 *0001V,01/01/70 08:51:12.800,1019.787362
4640116 *0001V,01/01/70 08:51:12.900,1019.796809
4640225 *0001V,01/01/70 08:51:13.000,1019.798156
4640318 *0001V,01/01/70 08:51:13.100,1019.803907
4640412 *0001V,01/01/70 08:51:13.200,1019.805979
4640521 *0001V,01/01/70 08:51:13.300,1019.807507
4640615 *0001V,01/01/70 08:51:13.400,1019.813750
4640724 *0001V,01/01/70 08:51:13.500,1019.821415
4640818 *0001V,01/01/70 08:51:13.600,1019.827873
4640911 *0001V,01/01/70 08:51:13.700,1019.831298
4641020 *0001V,01/01/70 08:51:13.800,1019.833772
4641114 *0001V,01/01/70 08:51:13.900,1019.834945
4641223 *0001V,01/01/70 08:51:14.000,1019.836536
4641317 *0001V,01/01/70 08:51:14.100,1019.840540
4641426 *0001V,01/01/70 08:51:14.200,1019.844570
4641520 *0001V,01/01/70 08:51:14.300,1019.839767
4641613 *0001V,01/01/70 08:51:14.400,1019.834873
4641722 *0001V,01/01/70 08:51:14.500,1019.828416
4641816 *0001V,01/01/70 08:51:14.600,1019.820783
4641925 *0001V,01/01/70 08:51:14.700,1019.818456
4642019 *0001V,01/01/70 08:51:14.800,1019.811987
4642112 *0001V,01/01/70 08:51:14.900,1019.806080
4642222 *0001V,01/01/70 08:51:15.000,1019.800088
4642315 *0001V,01/01/70 08:51:15.100,1019.797223
4642424 *0001V,01/01/70 08:51:15.200,1019.791109
4642518 *0001V,01/01/70 08:51:15.300,1019.782418
4642612 *0001V,01/01/70 08:51:15.400,1019.772293
4642721 *0001V,01/01/70 08:51:15.500,1019.767825
4642814 *0001V,01/01/70 08:51:15.600,1019.764061
4642924 *0001V,01/01/70 08:51:15.700,1019.761217
4643017 *0001V,01/01/70 08:51:15.800,1019.751842
4643126 *0001V,01/01/70 08:51:15.900,1019.750270
4643220 *0001V,01/01/70 08:51:16.000,1019.745833
4643314 *0001V,01/01/70 08:51:16.100,1019.742843
4643423 *0001V,01/01/70 08:51:16.200,1019.742713
4643516 *0001V,01/01/70 08:51:16.300,1019.737221
4643626 *0001V,01/01/70 08:51:16.400,1019.735016
4643719 *0001V,01/01/70 08:51:16.500,1019.737456
4643813 *0001V,01/01/70 08:51:16.600,1019.739450
4643922 *0001V,01/01/70 08:51:16.700,1019.742376
4644016 *0001V,01/01/70 08:51:16.800,1019.743399
4644125 *0001V,01/01/70 08:51:16.900,1019.749484
4644218 *0001V,01/01/70 08:51:17.000,1019.757486
4644312 *0001V,01/01/70 08:51:17.100,1019.765575
4644421 *0001V,01/01/70 08:51:17.200,1019.776684
4644515 *0001V,01/01/70 08:51:17.300,1019.788838
4644624 *0001V,01/01/70 08:51:17.400,1019.801354
4644718 *0001V,01/01/70 08:51:17.500,1019.813530
4644811 *0001V,01/01/70 08:51:17.600,1019.822740
4644920 *0001V,01/01/70 08:51:17.700,1019.832611
4645014 *0001V,01/01/70 08:51:17.800,1019.844478
4645123 *0001V,01/01/70 08:51:17.900,1019.856999
4645217 *0001V,01/01/70 08:51:18.000,1019.868515
4645326 *0001V,01/01/70 08:51:18.100,1019.871473
4645420 *0001V,01/01/70 08:51:18.200,1019.877214
4645513 *0001V,01/01/70 08:51:18.300,1019.882035
4645622 *0001V,01/01/70 08:51:18.400,1019.889087
4645716 *0001V,01/01/70 08:51:18.500,1019.889518
4645825 *0001V,01/01/70 08:51:18.600,1019.890133
4645919 *0001V,01/01/70 08:51:18.700,1019.891174
4646012 *0001V,01/01/70 08:51:18.800,1019.892334
4646122 *0001V,01/01/70 08:51:18.900,1019.891896
4646215 *0001V,01/01/70 08:51:19.000,1019.891647
4646324 *0001V,01/01/70 08:51:19.100,1019.886901
4646418 *0001V,01/01/70 08:51:19.200,1019.879539
4646512 *0001V,01/01/70 08:51:19.300,1019.875039
4646621 *0001V,01/01/70 08:51:19.400,1019.869139
4646714 *0001V,01/01/70 08:51:19.500,1019.861417
4646824 *0001V,01/01/70 08:51:19.600,1019.850416
4646917 *0001V,01/01/70 08:51:19.700,1019.843167
4647011 *0001V,01/01/70 08:51:19.800,1019.836631
4647120 *0001V,01/01/70 08:51:19.900,1019.826016
4647214 *0001V,01/01/70 08:51:20.000,1019.815371
4647323 *0001V,01/01/70 08:51:20.100,1019.808674
4647416 *0001V,01/01/70 08:51:20.200,1019.798347
4647526 *0001V,01/01/70 08:51:20.300,1019.792417
4647619 *0001V,01/01/70 08:51:20.400,1019.781581
4647713 *0001V,01/01/70 08:51:20.500,1019.772552
4647822 *0001V,01/01/70 08:51:20.600,1019.757891
4647916 *0001V,01/01/70 08:51:20.700,1019.751374
4648025 *0001V,01/01/70 08:51:20.800,1019.744229
4648118 *0001V,01/01/70 08:51:20.900,1019.739292
4648212 *0001V,01/01/70 08:51:21.000,1019.732257
4648321 *0001V,01/01/70 08:51:21.100,1019.727768
4648415 *0001V,01/01/70 08:51:21.200,1019.727513
4648524 *0001V,01/01/70 08:51:21.300,1019.728953
4648618 *0001V,01/01/70 08:51:21.400,1019.723568
4648711 *0001V,01/01/70 08:51:21.500,1019.719356
4648820 *0001V,01/01/70 08:51:21.600,1019.719876
4648914 *0001V,01/01/70 08:51:21.700,1019.716983
4649023 *0001V,01/01/70 08:51:21.800,1019.720736
4649117 *0001V,01/01/70 08:51:21.900,1019.727223
4649226 *0001V,01/01/70 08:51:22.000,1019.732853
4649320 *0001V,01/01/70 08:51:22.100,1019.738814
4649413 *0001V,01/01/70 08:51:22.200,1019.746160
4649522 *0001V,01/01/70 08:51:22.300,1019.756230
4649616 *0001V,01/01/70 08:51:22.400,1019.762564
4649725 *0001V,01/01/70 08:51:22.500,1019.773731
4649819 *0001V,01/01/70 08:51:22.600,1019.789696
4649912 *0001V,01/01/70 08:51:22.700,1019.796979
4650022 *0001V,01/01/70 08:51:22.800,1019.809791
4650115 *0001V,01/01/70 08:51:22.900,1019.822552
4650224 *0001V,01/01/70 08:51:23.000,1019.835592
4650318 *0001V,01/01/70 08:51:23.100,1019.845666
4650412 *0001V,01/01/70 08:51:23.200,1019.850912
4650521 *0001V,01/01/70 08:51:23.300,1019.853104
4650614 *0001V,01/01/70 08:51:23.400,1019.860788
4650724 *0001V,01/01/70 08:51:23.500,1019.869031
4650817 *0001V,01/01/70 08:51:23.600,1019.870735
4650926 *0001V,01/01/70 08:51:23.700,1019.874769
4651020 *0001V,01/01/70 08:51:23.800,1019.866842
4651114 *0001V,01/01/70 08:51:23.900,1019.863498
4651223 *0001V,01/01/70 08:51:24.000,1019.863143
4651316 *0001V,01/01/70 08:51:24.100,1019.863246
4651426 *0001V,01/01/70 08:51:24.200,1019.859012
4651519 *0001V,01/01/70 08:51:24.300,1019.850004
4651613 *0001V,01/01/70 08:51:24.400,1019.843898
4651722 *0001V,01/01/70 08:51:24.500,1019.839505
4651816 *0001V,01/01/70 08:51:24.600,1019.831919
4651925 *0001V,01/01/70 08:51:24.700,1019.826484
4652018 *0001V,01/01/70 08:51:24.800,1019.817553
4652112 *0001V,01/01/70 08:51:24.900,1019.809991
4652221 *0001V,01/01/70 08:51:25.000,1019.805970
4652315 *0001V,01/01/70 08:51:25.100,1019.800144
4652424 *0001V,01/01/70 08:51:25.200,1019.797035
4652518 *0001V,01/01/70 08:51:25.300,1019.792252
4652611 *0001V,01/01/70 08:51:25.400,1019.791020
4652720 *0001V,01/01/70 08:51:25.500,1019.781240
4652814 *0001V,01/01/70 08:51:25.600,1019.777600
4652923 *0001V,01/01/70 08:51:25.700,1019.774102
4653017 *0001V,01/01/70 08:51:25.800,1019.770307
4653126 *0001V,01/01/70 08:51:25.900,1019.766504
4653220 *0001V,01/01/70 08:51:26.000,1019.766085
4653313 *0001V,01/01/70 08:51:26.100,1019.767197
4653422 *0001V,01/01/70 08:51:26.200,1019.762895
4653516 *0001V,01/01/70 08:51:26.300,1019.758835
4653625 *0001V,01/01/70 08:51:26.400,1019.760142
4653719 *0001V,01/01/70 08:51:26.500,1019.761190
4653812 *0001V,01/01/70 08:51:26.600,1019.759321
4653922 *0001V,01/01/70 08:51:26.700,1019.761452
4654015 *0001V,01/01/70 08:51:26.800,1019.759631
4654124 *0001V,01/01/70 08:51:26.900,1019.763062
4654218 *0001V,01/01/70 08:51:27.000,1019.767203
4654312 *0001V,01/01/70 08:51:27.100,1019.765911
4654421 *0001V,01/01/70 08:51:27.200,1019.766171
4654514 *0001V,01/01/70 08:51:27.300,1019.770620
4654624 *0001V,01/01/70 08:51:27.400,1019.772444
4654717 *0001V,01/01/70 08:51:27.500,1019.774142
4654811 *0001V,01/01/70 08:51:27.600,1019.777912
4654920 *0001V,01/01/70 08:51:27.700,1019.779168
4655014 *0001V,01/01/70 08:51:27.800,1019.783085
4655123 *0001V,01/01/70 08:51:27.900,1019.784327
4655216 *0001V,01/01/70 08:51:28.000,1019.786268
4655326 *0001V,01/01/70 08:51:28.100,1019.789734
4655419 *0001V,01/01/70 08:51:28.200,1019.788948
4655513 *0001V,01/01/70 08:51:28.300,1019.793315
4655622 *0001V,01/01/70 08:51:28.400,1019.800371
4655716 *0001V,01/01/70 08:51:28.500,1019.796044
4655825 *0001V,01/01/70 08:51:28.600,1019.802175
4655918 *0001V,01/01/70 08:51:28.700,1019.803156
4656012 *0001V,01/01/70 08:51:28.800,1019.805137
4656121 *0001V,01/01/70 08:51:28.900,1019.811203
4656215 *0001V,01/01/70 08:51:29.000,1019.811801
4656324 *0001V,01/01/70 08:51:29.100,1019.809336
4656418 *0001V,01/01/70 08:51:29.200,1019.805702
4656511 *0001V,01/01/70 08:51:29.300,1019.808220
4656620 *0001V,01/01/70 08:51:29.400,1019.809381
4656714 *0001V,01/01/70 08:51:29.500,1019.811119
4656823 *0001V,01/01/70 08:51:29.600,1019.806462
4656917 *0001V,01/01/70 08:51:29.700,1019.802709
4657010 *0001V,01/01/70 08:51:29.800,1019.801511
4657120 *0001V,01/01/70 08:51:29.900,1019.800515
4657213 *0001V,01/01/70 08:51:30.000,1019.793061
4657322 *0001V,01/01/70 08:51:30.100,1019.795018
4657416 *0001V,01/01/70 08:51:30.200,1019.790536
4657525 *0001V,01/01/70 08:51:30.300,1019.786605
4657619 *0001V,01/01/70 08:51:30.400,1019.779727
4657712 *0001V,01/01/70 08:51:30.500,1019.777263
4657822 *0001V,01/01/70 08:51:30.600,1019.773718
4657915 *0001V,01/01/70 08:51:30.700,1019.778307
4658024 *0001V,01/01/70 08:51:30.800,1019.775546
4658118 *0001V,01/01/70 08:51:30.900,1019.772212
4658212 *0001V,01/01/70 08:51:31.000,1019.770326
4658321 *0001V,01/01/70 08:51:31.100,1019.775239
4658414 *0001V,01/01/70 08:51:31.200,1019.776777
4658524 *0001V,01/01/70 08:51:31.300,1019.775399
4658617 *0001V,01/01/70 08:51:31.400,1019.776726
4658711 *0001V,01/01/70 08:51:31.500,1019.773580
4658820 *0001V,01/01/70 08:51:31.600,1019.777286
4658914 *0001V,01/01/70 08:51:31.700,1019.777949
4659023 *0001V,01/01/70 08:51:31.800,1019.779212
4659116 *0001V,01/01/70 08:51:31.900,1019.782551
4659226 *0001V,01/01/70 08:51:32.000,1019.783596
4659319 *0001V,01/01/70 08:51:32.100,1019.783637
4659413 *0001V,01/01/70 08:51:32.200,1019.786338
4659522 *0001V,01/01/70 08:51:32.300,1019.781798
4659616 *0001V,01/01/70 08:51:32.400,1019.782521
4659725 *0001V,01/01/70 08:51:32.500,1019.784356
4659818 *0001V,01/01/70 08:51:32.600,1019.780783
4659912 *0001V,01/01/70 08:51:32.700,1019.775903
4700021 *0001V,01/01/70 08:51:32.800,1019.769586
4700115 *0001V,01/01/70 08:51:32.900,1019.774014
4700224 *0001V,01/01/70 08:51:33.000,1019.772571
4700318 *0001V,01/01/70 08:51:33.100,1019.767467
4700411 *0001V,01/01/70 08:51:33.200,1019.769922
4700520 *0001V,01/01/70 08:51:33.300,1019.773594
4700614 *0001V,01/01/70 08:51:33.400,1019.775962
4700723 *0001V,01/01/70 08:51:33.500,1019.779612
4700817 *0001V,01/01/70 08:51:33.600,1019.780303
4700926 *0001V,01/01/70 08:51:33.700,1019.780731
4701020 *0001V,01/01/70 08:51:33.800,1019.784476
4701113 *0001V,01/01/70 08:51:33.900,1019.790918
4701222 *0001V,01/01/70 08:51:34.000,1019.796588
4701316 *0001V,01/01/70 08:51:34.100,1019.800496
4701425 *0001V,01/01/70 08:51:34.200,1019.806363
4701519 *0001V,01/01/70 08:51:34.300,1019.811576
4701612 *0001V,01/01/70 08:51:34.400,1019.813197
4701722 *0001V,01/01/70 08:51:34.500,1019.818152
4701815 *0001V,01/01/70 08:51:34.600,1019.822185
4701924 *0001V,01/01/70 08:51:34.700,1019.829322
4702018 *0001V,01/01/70 08:51:34.800,1019.832419
4702112 *0001V,01/01/70 08:51:34.900,1019.829106
4702221 *0001V,01/01/70 08:51:35.000,1019.832397
4702314 *0001V,01/01/70 08:51:35.100,1019.836545
4702424 *0001V,01/01/70 08:51:35.200,1019.833773
4702517 *0001V,01/01/70 08:51:35.300,1019.833393
4702611 *0001V,01/01/70 08:51:35.400,1019.832996
4702720 *0001V,01/01/70 08:51:35.500,1019.832510
4702814 *0001V,01/01/70 08:51:35.600,1019.828054
4702923 *0001V,01/01/70 08:51:35.700,1019.828830
4703016 *0001V,01/01/70 08:51:35.800,1019.826773
4703126 *0001V,01/01/70 08:51:35.900,1019.822550
4703219 *0001V,01/01/70 08:51:36.000,1019.822119
4703313 *0001V,01/01/70 08:51:36.100,1019.822673
4703422 *0001V,01/01/70 08:51:36.200,1019.823939
4703516 *0001V,01/01/70 08:51:36.300,1019.818858
4703625 *0001V,01/01/70 08:51:36.400,1019.813490
4703718 *0001V,01/01/70 08:51:36.500,1019.808597
4703812 *0001V,01/01/70 08:51:36.600,1019.805659
4703921 *0001V,01/01/70 08:51:36.700,1019.800705
4704015 *0001V,01/01/70 08:51:36.800,1019.794262
4704124 *0001V,01/01/70 08:51:36.900,1019.787205
4704218 *0001V,01/01/70 08:51:37.000,1019.783679
4704311 *0001V,01/01/70 08:51:37.100,1019.775917
4704420 *0001V,01/01/70 08:51:37.200,1019.770957
4704514 *0001V,01/01/70 08:51:37.300,1019.764195
4704623 *0001V,01/01/70 08:51:37.400,1019.758736
4704717 *0001V,01/01/70 08:51:37.500,1019.750848
4704810 *0001V,01/01/70 08:51:37.600,1019.749216
4704920 *0001V,01/01/70 08:51:37.700,1019.747791
4705013 *0001V,01/01/70 08:51:37.800,1019.742240
4705122 *0001V,01/01/70 08:51:37.900,1019.736150
4705216 *0001V,01/01/70 08:51:38.000,1019.732162
4705325 *0001V,01/01/70 08:51:38.100,1019.728735
4705419 *0001V,01/01/70 08:51:38.200,1019.730198
4705512 *0001V,01/01/70 08:51:38.300,1019.727153
4705622 *0001V,01/01/70 08:51:38.400,1019.728307
4705715 *0001V,01/01/70 08:51:38.500,1019.728321
4705824 *0001V,01/01/70 08:51:38.600,1019.726003
4705918 *0001V,01/01/70 08:51:38.700,1019.732478
4706012 *0001V,01/01/70 08:51:38.800,1019.735685
4706121 *0001V,01/01/70 08:51:38.900,1019.741752
4706214 *0001V,01/01/70 08:51:39.000,1019.743069
4706324 *0001V,01/01/70 08:51:39.100,1019.738688
4706417 *0001V,01/01/70 08:51:39.200,1019.736726
4706511 *0001V,01/01/70 08:51:39.300,1019.743212
4706620 *0001V,01/01/70 08:51:39.400,1019.753793
4706714 *0001V,01/01/70 08:51:39.500,1019.749708
4706823 *0001V,01/01/70 08:51:39.600,1019.756301
4706916 *0001V,01/01/70 08:51:39.700,1019.759965
4707026 *0001V,01/01/70 08:51:39.800,1019.764068
4707119 *0001V,01/01/70 08:51:39.900,1019.770600
4707213 *0001V,01/01/70 08:51:40.000,1019.777667
4707322 *0001V,01/01/70 08:51:40.100,1019.783318
4707416 *0001V,01/01/70 08:51:40.200,1019.782467
4707525 *0001V,01/01/70 08:51:40.300,1019.783425
4707618 *0001V,01/01/70 08:51:40.400,1019.782438
4707712 *0001V,01/01/70 08:51:40.500,1019.785063
4707821 *0001V,01/01/70 08:51:40.600,1019.790406
4707915 *0001V,01/01/70 08:51:40.700,1019.797992
4708024 *0001V,01/01/70 08:51:40.800,1019.794127
4708118 *0001V,01/01/70 08:51:40.900,1019.789389
4708211 *0001V,01/01/70 08:51:41.000,1019.788900
4708320 *0001V,01/01/70 08:51:41.100,1019.792799
4708414 *0001V,01/01/70 08:51:41.200,1019.791999
4708523 *0001V,01/01/70 08:51:41.300,1019.790010
4708617 *0001V,01/01/70 08:51:41.400,1019.791034
4708710 *0001V,01/01/70 08:51:41.500,1019.790409
4708820 *0001V,01/01/70 08:51:41.600,1019.786826
4708913 *0001V,01/01/70 08:51:41.700,1019.787026
4709022 *0001V,01/01/70 08:51:41.800,1019.789235
4709116 *0001V,01/01/70 08:51:41.900,1019.788334
4709225 *0001V,01/01/70 08:51:42.000,1019.785653
4709319 *0001V,01/01/70 08:51:42.100,1019.783194
4709412 *0001V,01/01/70 08:51:42.200,1019.783509
4709522 *0001V,01/01/70 08:51:42.300,1019.782930
4709615 *0001V,01/01/70 08:51:42.400,1019.782021
4709724 *0001V,01/01/70 08:51:42.500,1019.780589
4709818 *0001V,01/01/70 08:51:42.600,1019.781605
4709912 *0001V,01/01/70 08:51:42.700,1019.782414
4710021 *0001V,01/01/70 08:51:42.800,1019.780556
4710114 *0001V,01/01/70 08:51:42.900,1019.778164
4710224 *0001V,01/01/70 08:51:43.000,1019.779741
4710317 *0001V,01/01/70 08:51:43.100,1019.776911
4710411 *0001V,01/01/70 08:51:43.200,1019.777714
4710520 *0001V,01/01/70 08:51:43.300,1019.778592
4710614 *0001V,01/01/70 08:51:43.400,1019.776040
4710723 *0001V,01/01/70 08:51:43.500,1019.776735
4710816 *0001V,01/01/70 08:51:43.600,1019.774113
4710926 *0001V,01/01/70 08:51:43.700,1019.775657
4711019 *0001V,01/01/70 08:51:43.800,1019.776294
4711113 *0001V,01/01/70 08:51:43.900,1019.783920
4711222 *0001V,01/01/70 08:51:44.000,1019.788532
4711316 *0001V,01/01/70 08:51:44.100,1019.787520
4711425 *0001V,01/01/70 08:51:44.200,1019.783908
4711518 *0001V,01/01/70 08:51:44.300,1019.785553
4711612 *0001V,01/01/70 08:51:44.400,1019.783954
4711721 *0001V,01/01/70 08:51:44.500,1019.786660
4711815 *0001V,01/01/70 08:51:44.600,1019.786085
4711924 *0001V,01/01/70 08:51:44.700,1019.783307
4712018 *0001V,01/01/70 08:51:44.800,1019.784646
4712111 *0001V,01/01/70 08:51:44.900,1019.789867
4712220 *0001V,01/01/70 08:51:45.000,1019.788712
4712314 *0001V,01/01/70 08:51:45.100,1019.793006
4712423 *0001V,01/01/70 08:51:45.200,1019.793137
4712517 *0001V,01/01/70 08:51:45.300,1019.794058
4712626 *0001V,01/01/70 08:51:45.400,1019.793527
4712720 *0001V,01/01/70 08:51:45.500,1019.790946
4712813 *0001V,01/01/70 08:51:45.600,1019.794004
4712922 *0001V,01/01/70 08:51:45.700,1019.799015
4713016 *0001V,01/01/70 08:51:45.800,1019.802739
4713125 *0001V,01/01/70 08:51:45.900,1019.810177
4713219 *0001V,01/01/70 08:51:46.000,1019.817246
4713312 *0001V,01/01/70 08:51:46.100,1019.821831
4713422 *0001V,01/01/70 08:51:46.200,1019.831187
4713515 *0001V,01/01/70 08:51:46.300,1019.839355
4713624 *0001V,01/01/70 08:51:46.400,1019.841752
4713718 *0001V,01/01/70 08:51:46.500,1019.846038
4713812 *0001V,01/01/70 08:51:46.600,1019.850108
4713921 *0001V,01/01/70 08:51:46.700,1019.852251
4714014 *0001V,01/01/70 08:51:46.800,1019.855848
4714124 *0001V,01/01/70 08:51:46.900,1019.859631
4714217 *0001V,01/01/70 08:51:47.000,1019.862879
4714311 *0001V,01/01/70 08:51:47.100,1019.860661
4714420 *0001V,01/01/70 08:51:47.200,1019.862020
4714514 *0001V,01/01/70 08:51:47.300,1019.860652
4714623 *0001V,01/01/70 08:51:47.400,1019.860087
4714716 *0001V,01/01/70 08:51:47.500,1019.856746
4714826 *0001V,01/01/70 08:51:47.600,1019.854966
4714919 *0001V,01/01/70 08:51:47.700,1019.847836
4715013 *0001V,01/01/70 08:51:47.800,1019.846616
4715122 *0001V,01/01/70 08:51:47.900,1019.847333
4715216 *0001V,01/01/70 08:51:48.000,1019.841771
4715325 *0001V,01/01/70 08:51:48.100,1019.836899
4715418 *0001V,01/01/70 08:51:48.200,1019.834758
4715512 *0001V,01/01/70 08:51:48.300,1019.829262
4715621 *0001V,01/01/70 08:51:48.400,1019.828075
4715715 *0001V,01/01/70 08:51:48.500,1019.822710
4715824 *0001V,01/01/70 08:51:48.600,1019.817587
4715918 *0001V,01/01/70 08:51:48.700,1019.814693
4716011 *0001V,01/01/70 08:51:48.800,1019.804786
4716120 *0001V,01/01/70 08:51:48.900,1019.798650
4716214 *0001V,01/01/70 08:51:49.000,1019.790767
4716323 *0001V,01/01/70 08:51:49.100,1019.783535
4716417 *0001V,01/01/70 08:51:49.200,1019.781271
4716526 *0001V,01/01/70 08:51:49.300,1019.773605
4716620 *0001V,01/01/70 08:51:49.400,1019.762481
4716713 *0001V,01/01/70 08:51:49.500,1019.751159
4716822 *0001V,01/01/70 08:51:49.600,1019.742257
4716916 *0001V,01/01/70 08:51:49.700,1019.735157
4717025 *0001V,01/01/70 08:51:49.800,1019.730788
4717119 *0001V,01/01/70 08:51:49.900,1019.725740
4717212 *0001V,01/01/70 08:51:50.000,1019.717470
4717322 *0001V,01/01/70 08:51:50.100,1019.713689
4717415 *0001V,01/01/70 08:51:50.200,1019.710772
4717524 *0001V,01/01/70 08:51:50.300,1019.714900
4717618 *0001V,01/01/70 08:51:50.400,1019.719338
4717712 *0001V,01/01/70 08:51:50.500,1019.719416
4717821 *0001V,01/01/70 08:51:50.600,1019.722615
4717914 *0001V,01/01/70 08:51:50.700,1019.728856
4718024 *0001V,01/01/70 08:51:50.800,1019.738172
4718117 *0001V,01/01/70 08:51:50.900,1019.745704
4718211 *0001V,01/01/70 08:51:51.000,1019.754533
4718320 *0001V,01/01/70 08:51:51.100,1019.763994
4718414 *0001V,01/01/70 08:51:51.200,1019.768616
4718523 *0001V,01/01/70 08:51:51.300,1019.776337
4718617 *0001V,01/01/70 08:51:51.400,1019.787237
4718726 *0001V,01/01/70 08:51:51.500,1019.798272
4718819 *0001V,01/01/70 08:51:51.600,1019.803926
4718913 *0001V,01/01/70 08:51:51.700,1019.810426
4719022 *0001V,01/01/70 08:51:51.800,1019.813558
4719116 *0001V,01/01/70 08:51:51.900,1019.818086
4719225 *0001V,01/01/70 08:51:52.000,1019.828201
4719319 *0001V,01/01/70 08:51:52.100,1019.831210
4719412 *0001V,01/01/70 08:51:52.200,1019.827762
4719521 *0001V,01/01/70 08:51:52.300,1019.822852
4719615 *0001V,01/01/70 08:51:52.400,1019.826413
4719724 *0001V,01/01/70 08:51:52.500,1019.826255
4719818 *0001V,01/01/70 08:51:52.600,1019.825880
4719911 *0001V,01/01/70 08:51:52.700,1019.826512
4720021 *0001V,01/01/70 08:51:52.800,1019.823531
4720114 *0001V,01/01/70 08:51:52.900,1019.827375
4720223 *0001V,01/01/70 08:51:53.000,1019.824148
4720317 *0001V,01/01/70 08:51:53.100,1019.816326
4720411 *0001V,01/01/70 08:51:53.200,1019.817923
4720520 *0001V,01/01/70 08:51:53.300,1019.811445
4720613 *0001V,01/01/70 08:51:53.400,1019.805984
4720723 *0001V,01/01/70 08:51:53.500,1019.804682
4720816 *0001V,01/01/70 08:51:53.600,1019.802195
4720925 *0001V,01/01/70 08:51:53.700,1019.797668
4721019 *0001V,01/01/70 08:51:53.800,1019.793742
4721113 *0001V,01/01/70 08:51:53.900,1019.788475
4721222 *0001V,01/01/70 08:51:54.000,1019.778702
4721315 *0001V,01/01/70 08:51:54.100,1019.770805
4721425 *0001V,01/01/70 08:51:54.200,1019.763201
4721518 *0001V,01/01/70 08:51:54.300,1019.753960
4721612 *0001V,01/01/70 08:51:54.400,1019.749510
4721721 *0001V,01/01/70 08:51:54.500,1019.746642
4721815 *0001V,01/01/70 08:51:54.600,1019.739192
4721924 *0001V,01/01/70 08:51:54.700,1019.730664
4722017 *0001V,01/01/70 08:51:54.800,1019.727200
4722111 *0001V,01/01/70 08:51:54.900,1019.730042
4722220 *0001V,01/01/70 08:51:55.000,1019.727897
4722314 *0001V,01/01/70 08:51:55.100,1019.729013
4722423 *0001V,01/01/70 08:51:55.200,1019.729380
4722517 *0001V,01/01/70 08:51:55.300,1019.731409
4722626 *0001V,01/01/70 08:51:55.400,1019.731422
4722719 *0001V,01/01/70 08:51:55.500,1019.733864
4722813 *0001V,01/01/70 08:51:55.600,1019.735485
4722922 *0001V,01/01/70 08:51:55.700,1019.737470
4723016 *0001V,01/01/70 08:51:55.800,1019.740608
4723125 *0001V,01/01/70 08:51:55.900,1019.741238
4723219 *0001V,01/01/70 08:51:56.000,1019.745630
4723312 *0001V,01/01/70 08:51:56.100,1019.754034
4723421 *0001V,01/01/70 08:51:56.200,1019.759699
4723515 *0001V,01/01/70 08:51:56.300,1019.761296
4723624 *0001V,01/01/70 08:51:56.400,1019.763470
4723718 *0001V,01/01/70 08:51:56.500,1019.767376
4723811 *0001V,01/01/70 08:51:56.600,1019.774167
4723921 *0001V,01/01/70 08:51:56.700,1019.782988
4724014 *0001V,01/01/70 08:51:56.800,1019.788289
4724123 *0001V,01/01/70 08:51:56.900,1019.793849
4724217 *0001V,01/01/70 08:51:57.000,1019.797479
4724326 *0001V,01/01/70 08:51:57.100,1019.799452
4724420 *0001V,01/01/70 08:51:57.200,1019.806926
4724513 *0001V,01/01/70 08:51:57.300,1019.811454
4724623 *0001V,01/01/70 08:51:57.400,1019.820584
4724716 *0001V,01/01/70 08:51:57.500,1019.826277
4724825 *0001V,01/01/70 08:51:57.600,1019.831394
4724919 *0001V,01/01/70 08:51:57.700,1019.833455
4725013 *0001V,01/01/70 08:51:57.800,1019.841343
4725122 *0001V,01/01/70 08:51:57.900,1019.849128
4725215 *0001V,01/01/70 08:51:58.000,1019.853368
4725325 *0001V,01/01/70 08:51:58.100,1019.854457
4725418 *0001V,01/01/70 08:51:58.200,1019.855860
4725512 *0001V,01/01/70 08:51:58.300,1019.860243
4725621 *0001V,01/01/70 08:51:58.400,1019.861538
4725715 *0001V,01/01/70 08:51:58.500,1019.861372
4725824 *0001V,01/01/70 08:51:58.600,1019.864932
4725917 *0001V,01/01/70 08:51:58.700,1019.868428
4726011 *0001V,01/01/70 08:51:58.800,1019.866627
4726120 *0001V,01/01/70 08:51:58.900,1019.863280
4726214 *0001V,01/01/70 08:51:59.000,1019.860453
4726323 *0001V,01/01/70 08:51:59.100,1019.857410
4726417 *0001V,01/01/70 08:51:59.200,1019.855853
4726526 *0001V,01/01/70 08:51:59.300,1019.848991
4726619 *0001V,01/01/70 08:51:59.400,1019.842619
4726713 *0001V,01/01/70 08:51:59.500,1019.834049
4726822 *0001V,01/01/70 08:51:59.600,1019.829092
4726916 *0001V,01/01/70 08:51:59.700,1019.827459
4727025 *0001V,01/01/70 08:51:59.800,1019.819557
4727119 *0001V,01/01/70 08:51:59.900,1019.809136
4727212 *0001V,01/01/70 08:52:00.000,1019.802733
4727321 *0001V,01/01/70 08:52:00.100,1019.792654
4727415 *0001V,01/01/70 08:52:00.200,1019.792355
4727524 *0001V,01/01/70 08:52:00.300,1019.784733
4727618 *0001V,01/01/70 08:52:00.400,1019.777001
4727711 *0001V,01/01/70 08:52:00.500,1019.779422
4727821 *0001V,01/01/70 08:52:00.600,1019.776952
4727914 *0001V,01/01/70 08:52:00.700,1019.761347
4728023 *0001V,01/01/70 08:52:00.800,1019.750641
4728117 *0001V,01/01/70 08:52:00.900,1019.754315
4728226 *0001V,01/01/70 08:52:01.000,1019.753640
4728320 *0001V,01/01/70 08:52:01.100,1019.745578
4728413 *0001V,01/01/70 08:52:01.200,1019.742964
4728523 *0001V,01/01/70 08:52:01.300,1019.742565
4728616 *0001V,01/01/70 08:52:01.400,1019.746339
4728725 *0001V,01/01/70 08:52:01.500,1019.748066
4728819 *0001V,01/01/70 08:52:01.600,1019.746456
4728913 *0001V,01/01/70 08:52:01.700,1019.744263
4729022 *0001V,01/01/70 08:52:01.800,1019.742153
4729115 *0001V,01/01/70 08:52:01.900,1019.740401
4729225 *0001V,01/01/70 08:52:02.000,1019.737707
4729318 *0001V,01/01/70 08:52:02.100,1019.738094
4729412 *0001V,01/01/70 08:52:02.200,1019.740663
4729521 *0001V,01/01/70 08:52:02.300,1019.744015
4729615 *0001V,01/01/70 08:52:02.400,1019.746925
4729724 *0001V,01/01/70 08:52:02.500,1019.751412
4729817 *0001V,01/01/70 08:52:02.600,1019.755546
4729911 *0001V,01/01/70 08:52:02.700,1019.762544
4730020 *0001V,01/01/70 08:52:02.800,1019.769197
4730114 *0001V,01/01/70 08:52:02.900,1019.770092
4730223 *0001V,01/01/70 08:52:03.000,1019.777057
4730317 *0001V,01/01/70 08:52:03.100,1019.784419
4730426 *0001V,01/01/70 08:52:03.200,1019.793584
4730519 *0001V,01/01/70 08:52:03.300,1019.799566
4730613 *0001V,01/01/70 08:52:03.400,1019.806037
4730722 *0001V,01/01/70 08:52:03.500,1019.814431
4730816 *0001V,01/01/70 08:52:03.600,1019.816771
4730925 *0001V,01/01/70 08:52:03.700,1019.818699
4731019 *0001V,01/01/70 08:52:03.800,1019.823561
4731112 *0001V,01/01/70 08:52:03.900,1019.825391
4731221 *0001V,01/01/70 08:52:04.000,1019.826333
4731315 *0001V,01/01/70 08:52:04.100,1019.827847
4731424 *0001V,01/01/70 08:52:04.200,1019.822726
4731518 *0001V,01/01/70 08:52:04.300,1019.819391
4731611 *0001V,01/01/70 08:52:04.400,1019.819015
4731721 *0001V,01/01/70 08:52:04.500,1019.812332
4731814 *0001V,01/01/70 08:52:04.600,1019.809107
4731923 *0001V,01/01/70 08:52:04.700,1019.804280
4732017 *0001V,01/01/70 08:52:04.800,1019.797615
4732111 *0001V,01/01/70 08:52:04.900,1019.792691
4732220 *0001V,01/01/70 08:52:05.000,1019.787890
4732313 *0001V,01/01/70 08:52:05.100,1019.778320
4732423 *0001V,01/01/70 08:52:05.200,1019.775047
4732516 *0001V,01/01/70 08:52:05.300,1019.771817
4732625 *0001V,01/01/70 08:52:05.400,1019.762318
4732719 *0001V,01/01/70 08:52:05.500,1019.757894
4732813 *0001V,01/01/70 08:52:05.600,1019.751838
4732922 *0001V,01/01/70 08:52:05.700,1019.750395
4733015 *0001V,01/01/70 08:52:05.800,1019.744018
4733125 *0001V,01/01/70 08:52:05.900,1019.736549
4733218 *0001V,01/01/70 08:52:06.000,1019.724538
4733312 *0001V,01/01/70 08:52:06.100,1019.721762
4733421 *0001V,01/01/70 08:52:06.200,1019.721115
4733515 *0001V,01/01/70 08:52:06.300,1019.720506
4733624 *0001V,01/01/70 08:52:06.400,1019.715116
4733717 *0001V,01/01/70 08:52:06.500,1019.713918
4733811 *0001V,01/01/70 08:52:06.600,1019.712380
4733920 *0001V,01/01/70 08:52:06.700,1019.714137
4734014 *0001V,01/01/70 08:52:06.800,1019.716152
4734123 *0001V,01/01/70 08:52:06.900,1019.724570
4734217 *0001V,01/01/70 08:52:07.000,1019.727255
4734326 *0001V,01/01/70 08:52:07.100,1019.732077
4734419 *0001V,01/01/70 08:52:07.200,1019.740421
4734513 *0001V,01/01/70 08:52:07.300,1019.749371
4734622 *0001V,01/01/70 08:52:07.400,1019.759359
4734716 *0001V,01/01/70 08:52:07.500,1019.770106
4734825 *0001V,01/01/70 08:52:07.600,1019.781330
4734919 *0001V,01/01/70 08:52:07.700,1019.792043
4735012 *0001V,01/01/70 08:52:07.800,1019.803675
4735121 *0001V,01/01/70 08:52:07.900,1019.810239
4735215 *0001V,01/01/70 08:52:08.000,1019.819445
4735324 *0001V,01/01/70 08:52:08.100,1019.833874
4735418 *0001V,01/01/70 08:52:08.200,1019.842708
4735511 *0001V,01/01/70 08:52:08.300,1019.853170
4735621 *0001V,01/01/70 08:52:08.400,1019.864932
4735714 *0001V,01/01/70 08:52:08.500,1019.873284
4735823 *0001V,01/01/70 08:52:08.600,1019.877574
4735917 *0001V,01/01/70 08:52:08.700,1019.886473
4736026 *0001V,01/01/70 08:52:08.800,1019.890733
4736120 *0001V,01/01/70 08:52:08.900,1019.894420
4736213 *0001V,01/01/70 08:52:09.000,1019.895194
4736323 *0001V,01/01/70 08:52:09.100,1019.895810
4736416 *0001V,01/01/70 08:52:09.200,1019.891467
4736525 *0001V,01/01/70 08:52:09.300,1019.890330
4736619 *0001V,01/01/70 08:52:09.400,1019.888225
4736713 *0001V,01/01/70 08:52:09.500,1019.876282
4736822 *0001V,01/01/70 08:52:09.600,1019.868998
4736915 *0001V,01/01/70 08:52:09.700,1019.866178
4737025 *0001V,01/01/70 08:52:09.800,1019.857942
4737118 *0001V,01/01/70 08:52:09.900,1019.849383
4737212 *0001V,01/01/70 08:52:10.000,1019.839636
4737321 *0001V,01/01/70 08:52:10.100,1019.825666
4737415 *0001V,01/01/70 08:52:10.200,1019.816158
4737524 *0001V,01/01/70 08:52:10.300,1019.797685
4737617 *0001V,01/01/70 08:52:10.400,1019.789863
4737711 *0001V,01/01/70 08:52:10.500,1019.779313
4737820 *0001V,01/01/70 08:52:10.600,1019.767950
4737914 *0001V,01/01/70 08:52:10.700,1019.760450
4738023 *0001V,01/01/70 08:52:10.800,1019.749428
4738117 *0001V,01/01/70 08:52:10.900,1019.743855
4738226 *0001V,01/01/70 08:52:11.000,1019.734472
4738319 *0001V,01/01/70 08:52:11.100,1019.728751
4738413 *0001V,01/01/70 08:52:11.200,1019.725120
4738522 *0001V,01/01/70 08:52:11.300,1019.721077
4738616 *0001V,01/01/70 08:52:11.400,1019.722845
4738725 *0001V,01/01/70 08:52:11.500,1019.719684
4738819 *0001V,01/01/70 08:52:11.600,1019.720075
4738912 *0001V,01/01/70 08:52:11.700,1019.715267
4739021 *0001V,01/01/70 08:52:11.800,1019.719229
4739115 *0001V,01/01/70 08:52:11.900,1019.730123
4739224 *0001V,01/01/70 08:52:12.000,1019.737295
4739318 *0001V,01/01/70 08:52:12.100,1019.744109
4739411 *0001V,01/01/70 08:52:12.200,1019.751011
4739521 *0001V,01/01/70 08:52:12.300,1019.753618
4739614 *0001V,01/01/70 08:52:12.400,1019.756233
4739723 *0001V,01/01/70 08:52:12.500,1019.762059
4739817 *0001V,01/01/70 08:52:12.600,1019.776106
4739911 *0001V,01/01/70 08:52:12.700,1019.785741
4740020 *0001V,01/01/70 08:52:12.800,1019.799957
4740113 *0001V,01/01/70 08:52:12.900,1019.811028
4740223 *0001V,01/01/70 08:52:13.000,1019.820750
4740316 *0001V,01/01/70 08:52:13.100,1019.829106
4740425 *0001V,01/01/70 08:52:13.200,1019.839353
4740519 *0001V,01/01/70 08:52:13.300,1019.848643
4740613 *0001V,01/01/70 08:52:13.400,1019.855637
4740722 *0001V,01/01/70 08:52:13.500,1019.865462
4740815 *0001V,01/01/70 08:52:13.600,1019.869344
4740925 *0001V,01/01/70 08:52:13.700,1019.869414
4741018 *0001V,01/01/70 08:52:13.800,1019.873885
4741112 *0001V,01/01/70 08:52:13.900,1019.876641
4741221 *0001V,01/01/70 08:52:14.000,1019.877671
4741315 *0001V,01/01/70 08:52:14.100,1019.874556
4741424 *0001V,01/01/70 08:52:14.200,1019.875049
4741517 *0001V,01/01/70 08:52:14.300,1019.864818
4741611 *0001V,01/01/70 08:52:14.400,1019.860965
4741720 *0001V,01/01/70 08:52:14.500,1019.857136
4741814 *0001V,01/01/70 08:52:14.600,1019.852979
4741923 *0001V,01/01/70 08:52:14.700,1019.845137
4742017 *0001V,01/01/70 08:52:14.800,1019.834098
4742126 *0001V,01/01/70 08:52:14.900,1019.823206
4742219 *0001V,01/01/70 08:52:15.000,1019.816356
4742313 *0001V,01/01/70 08:52:15.100,1019.805601
4742422 *0001V,01/01/70 08:52:15.200,1019.795294
4742516 *0001V,01/01/70 08:52:15.300,1019.782004
4742625 *0001V,01/01/70 08:52:15.400,1019.773939
4742719 *0001V,01/01/70 08:52:15.500,1019.766799
4742812 *0001V,01/01/70 08:52:15.600,1019.757719
4742921 *0001V,01/01/70 08:52:15.700,1019.748003
4743015 *0001V,01/01/70 08:52:15.800,1019.734655
4743124 *0001V,01/01/70 08:52:15.900,1019.718457
4743218 *0001V,01/01/70 08:52:16.000,1019.708343
4743311 *0001V,01/01/70 08:52:16.100,1019.698937
4743421 *0001V,01/01/70 08:52:16.200,1019.692789
4743514 *0001V,01/01/70 08:52:16.300,1019.686825
4743623 *0001V,01/01/70 08:52:16.400,1019.675552
4743717 *0001V,01/01/70 08:52:16.500,1019.668664
4743826 *0001V,01/01/70 08:52:16.600,1019.658977
4743920 *0001V,01/01/70 08:52:16.700,1019.655537
4744013 *0001V,01/01/70 08:52:16.800,1019.653538
4744123 *0001V,01/01/70 08:52:16.900,1019.653141
4744216 *0001V,01/01/70 08:52:17.000,1019.654303
4744325 *0001V,01/01/70 08:52:17.100,1019.654448
4744419 *0001V,01/01/70 08:52:17.200,1019.659398
4744513 *0001V,01/01/70 08:52:17.300,1019.663075
4744622 *0001V,01/01/70 08:52:17.400,1019.674362
4744715 *0001V,01/01/70 08:52:17.500,1019.679098
4744825 *0001V,01/01/70 08:52:17.600,1019.681060
4744918 *0001V,01/01/70 08:52:17.700,1019.697105
4745012 *0001V,01/01/70 08:52:17.800,1019.707372
4745121 *0001V,01/01/70 08:52:17.900,1019.723195
4745215 *0001V,01/01/70 08:52:18.000,1019.740476
4745324 *0001V,01/01/70 08:52:18.100,1019.753363
4745417 *0001V,01/01/70 08:52:18.200,1019.769947
4745511 *0001V,01/01/70 08:52:18.300,1019.784197
4745620 *0001V,01/01/70 08:52:18.400,1019.795499
4745714 *0001V,01/01/70 08:52:18.500,1019.806745
4745823 *0001V,01/01/70 08:52:18.600,1019.823247
4745917 *0001V,01/01/70 08:52:18.700,1019.837414
4746026 *0001V,01/01/70 08:52:18.800,1019.849803
4746119 *0001V,01/01/70 08:52:18.900,1019.856279
4746213 *0001V,01/01/70 08:52:19.000,1019.867011
4746322 *0001V,01/01/70 08:52:19.100,1019.876729
4746416 *0001V,01/01/70 08:52:19.200,1019.880541
4746525 *0001V,01/01/70 08:52:19.300,1019.880239
4746619 *0001V,01/01/70 08:52:19.400,1019.886087
4746712 *0001V,01/01/70 08:52:19.500,1019.888780
4746821 *0001V,01/01/70 08:52:19.600,1019.889846
4746915 *0001V,01/01/70 08:52:19.700,1019.891475
4747024 *0001V,01/01/70 08:52:19.800,1019.894962
4747118 *0001V,01/01/70 08:52:19.900,1019.893734
4747211 *0001V,01/01/70 08:52:20.000,1019.890031
4747321 *0001V,01/01/70 08:52:20.100,1019.888675
4747414 *0001V,01/01/70 08:52:20.200,1019.889073
4747523 *0001V,01/01/70 08:52:20.300,1019.885869
4747617 *0001V,01/01/70 08:52:20.400,1019.881228
4747711 *0001V,01/01/70 08:52:20.500,1019.872835
4747820 *0001V,01/01/70 08:52:20.600,1019.867958
4747913 *0001V,01/01/70 08:52:20.700,1019.863473
4748023 *0001V,01/01/70 08:52:20.800,1019.862104
4748116 *0001V,01/01/70 08:52:20.900,1019.856958
4748225 *0001V,01/01/70 08:52:21.000,1019.850067
4748319 *0001V,01/01/70 08:52:21.100,1019.845852
4748413 *0001V,01/01/70 08:52:21.200,1019.835533
4748522 *0001V,01/01/70 08:52:21.300,1019.824325
4748615 *0001V,01/01/70 08:52:21.400,1019.812034
4748725 *0001V,01/01/70 08:52:21.500,1019.803114
4748818 *0001V,01/01/70 08:52:21.600,1019.793167
4748912 *0001V,01/01/70 08:52:21.700,1019.785666
4749021 *0001V,01/01/70 08:52:21.800,1019.777642
4749115 *0001V,01/01/70 08:52:21.900,1019.768750
4749224 *0001V,01/01/70 08:52:22.000,1019.760508
4749317 *0001V,01/01/70 08:52:22.100,1019.755315
4749411 *0001V,01/01/70 08:52:22.200,1019.751495
4749520 *0001V,01/01/70 08:52:22.300,1019.746922
4749614 *0001V,01/01/70 08:52:22.400,1019.745173
4749723 *0001V,01/01/70 08:52:22.500,1019.745380
4749817 *0001V,01/01/70 08:52:22.600,1019.742823
4749926 *0001V,01/01/70 08:52:22.700,1019.742515
4750019 *0001V,01/01/70 08:52:22.800,1019.746043
4750113 *0001V,01/01/70 08:52:22.900,1019.753239
4750222 *0001V,01/01/70 08:52:23.000,1019.759495
4750316 *0001V,01/01/70 08:52:23.100,1019.762656
4750425 *0001V,01/01/70 08:52:23.200,1019.765740
4750519 *0001V,01/01/70 08:52:23.300,1019.775973
4750612 *0001V,01/01/70 08:52:23.400,1019.786830
4750721 *0001V,01/01/70 08:52:23.500,1019.793190
4750815 *0001V,01/01/70 08:52:23.600,1019.801754
4750924 *0001V,01/01/70 08:52:23.700,1019.807033
4751018 *0001V,01/01/70 08:52:23.800,1019.814951
4751111 *0001V,01/01/70 08:52:23.900,1019.821632
4751221 *0001V,01/01/70 08:52:24.000,1019.832014
4751314 *0001V,01/01/70 08:52:24.100,1019.833543
4751423 *0001V,01/01/70 08:52:24.200,1019.836813
4751517 *0001V,01/01/70 08:52:24.300,1019.838422
4751611 *0001V,01/01/70 08:52:24.400,1019.842961
4751720 *0001V,01/01/70 08:52:24.500,1019.844776
4751813 *0001V,01/01/70 08:52:24.600,1019.845676
4751923 *0001V,01/01/70 08:52:24.700,1019.846883
4752016 *0001V,01/01/70 08:52:24.800,1019.849345
4752125 *0001V,01/01/70 08:52:24.900,1019.846375
4752219 *0001V,01/01/70 08:52:25.000,1019.844094
4752313 *0001V,01/01/70 08:52:25.100,1019.840670
4752422 *0001V,01/01/70 08:52:25.200,1019.840067
4752515 *0001V,01/01/70 08:52:25.300,1019.834548
4752625 *0001V,01/01/70 08:52:25.400,1019.826212
4752718 *0001V,01/01/70 08:52:25.500,1019.820686
4752812 *0001V,01/01/70 08:52:25.600,1019.818305
4752921 *0001V,01/01/70 08:52:25.700,1019.806434
4753015 *0001V,01/01/70 08:52:25.800,1019.800408
4753124 *0001V,01/01/70 08:52:25.900,1019.791729
4753217 *0001V,01/01/70 08:52:26.000,1019.781838
4753311 *0001V,01/01/70 08:52:26.100,1019.774885
4753420 *0001V,01/01/70 08:52:26.200,1019.770256
4753514 *0001V,01/01/70 08:52:26.300,1019.761833
4753623 *0001V,01/01/70 08:52:26.400,1019.756232
4753717 *0001V,01/01/70 08:52:26.500,1019.744372
4753826 *0001V,01/01/70 08:52:26.600,1019.737973
4753919 *0001V,01/01/70 08:52:26.700,1019.734599
4754013 *0001V,01/01/70 08:52:26.800,1019.729163
4754122 *0001V,01/01/70 08:52:26.900,1019.723899
4754216 *0001V,01/01/70 08:52:27.000,1019.717696
4754325 *0001V,01/01/70 08:52:27.100,1019.709737
4754419 *0001V,01/01/70 08:52:27.200,1019.709860
4754512 *0001V,01/01/70 08:52:27.300,1019.706315
4754621 *0001V,01/01/70 08:52:27.400,1019.705670
4754715 *0001V,01/01/70 08:52:27.500,1019.702076
4754824 *0001V,01/01/70 08:52:27.600,1019.704975
4754918 *0001V,01/01/70 08:52:27.700,1019.708095
4755011 *0001V,01/01/70 08:52:27.800,1019.716061
4755121 *0001V,01/01/70 08:52:27.900,1019.719294
4755214 *0001V,01/01/70 08:52:28.000,1019.723270
4755323 *0001V,01/01/70 08:52:28.100,1019.725588
4755417 *0001V,01/01/70 08:52:28.200,1019.731226
4755511 *0001V,01/01/70 08:52:28.300,1019.737833
4755620 *0001V,01/01/70 08:52:28.400,1019.744126
4755713 *0001V,01/01/70 08:52:28.500,1019.751756
4755823 *0001V,01/01/70 08:52:28.600,1019.760549
4755916 *0001V,01/01/70 08:52:28.700,1019.763203
4756025 *0001V,01/01/70 08:52:28.800,1019.765350
4756119 *0001V,01/01/70 08:52:28.900,1019.769925
4756213 *0001V,01/01/70 08:52:29.000,1019.775947
4756322 *0001V,01/01/70 08:52:29.100,1019.783028
4756415 *0001V,01/01/70 08:52:29.200,1019.789268
4756525 *0001V,01/01/70 08:52:29.300,1019.789083
4756618 *0001V,01/01/70 08:52:29.400,1019.792681
4756712 *0001V,01/01/70 08:52:29.500,1019.793811
4756821 *0001V,01/01/70 08:52:29.600,1019.794622
4756915 *0001V,01/01/70 08:52:29.700,1019.798895
4757024 *0001V,01/01/70 08:52:29.800,1019.803664
4757117 *0001V,01/01/70 08:52:29.900,1019.804673
4757211 *0001V,01/01/70 08:52:30.000,1019.806007
4757320 *0001V,01/01/70 08:52:30.100,1019.808964
4757414 *0001V,01/01/70 08:52:30.200,1019.809696
4757523 *0001V,01/01/70 08:52:30.300,1019.810204
4757617 *0001V,01/01/70 08:52:30.400,1019.815578
4757726 *0001V,01/01/70 08:52:30.500,1019.818494
4757819 *0001V,01/01/70 08:52:30.600,1019.820086
4757913 *0001V,01/01/70 08:52:30.700,1019.819024
4758022 *0001V,01/01/70 08:52:30.800,1019.823624
4758116 *0001V,01/01/70 08:52:30.900,1019.824366
4758225 *0001V,01/01/70 08:52:31.000,1019.826242
4758319 *0001V,01/01/70 08:52:31.100,1019.824275
4758412 *0001V,01/01/70 08:52:31.200,1019.820653
4758521 *0001V,01/01/70 08:52:31.300,1019.819250
4758615 *0001V,01/01/70 08:52:31.400,1019.816862
4758724 *0001V,01/01/70 08:52:31.500,1019.811922
4758818 *0001V,01/01/70 08:52:31.600,1019.807188
4758911 *0001V,01/01/70 08:52:31.700,1019.797183
4759021 *0001V,01/01/70 08:52:31.800,1019.795346
4759114 *0001V,01/01/70 08:52:31.900,1019.788157
4759223 *0001V,01/01/70 08:52:32.000,1019.783112
4759317 *0001V,01/01/70 08:52:32.100,1019.780106
4759426 *0001V,01/01/70 08:52:32.200,1019.780642
4759520 *0001V,01/01/70 08:52:32.300,1019.777466
4759613 *0001V,01/01/70 08:52:32.400,1019.771634
4759723 *0001V,01/01/70 08:52:32.500,1019.768747
4759816 *0001V,01/01/70 08:52:32.600,1019.769304
4759925 *0001V,01/01/70 08:52:32.700,1019.767596
4800019 *0001V,01/01/70 08:52:32.800,1019.768820
4800113 *0001V,01/01/70 08:52:32.900,1019.770257
4800222 *0001V,01/01/70 08:52:33.000,1019.771683
4800315 *0001V,01/01/70 08:52:33.100,1019.775052
4800425 *0001V,01/01/70 08:52:33.200,1019.779239
4800518 *0001V,01/01/70 08:52:33.300,1019.785910
4800612 *0001V,01/01/70 08:52:33.400,1019.789179
4800721 *0001V,01/01/70 08:52:33.500,1019.792359
4800815 *0001V,01/01/70 08:52:33.600,1019.799676
4800924 *0001V,01/01/70 08:52:33.700,1019.803331
4801017 *0001V,01/01/70 08:52:33.800,1019.811117
4801111 *0001V,01/01/70 08:52:33.900,1019.814116
4801220 *0001V,01/01/70 08:52:34.000,1019.811134
4801314 *0001V,01/01/70 08:52:34.100,1019.813846
4801423 *0001V,01/01/70 08:52:34.200,1019.812378
4801517 *0001V,01/01/70 08:52:34.300,1019.814681
4801626 *0001V,01/01/70 08:52:34.400,1019.810910
4801719 *0001V,01/01/70 08:52:34.500,1019.805587
4801813 *0001V,01/01/70 08:52:34.600,1019.804396
4801922 *0001V,01/01/70 08:52:34.700,1019.802781
4802016 *0001V,01/01/70 08:52:34.800,1019.798919
4802125 *0001V,01/01/70 08:52:34.900,1019.796082
4802219 *0001V,01/01/70 08:52:35.000,1019.787145
4802312 *0001V,01/01/70 08:52:35.100,1019.783440
4802421 *0001V,01/01/70 08:52:35.200,1019.776273
4802515 *0001V,01/01/70 08:52:35.300,1019.773052
4802624 *0001V,01/01/70 08:52:35.400,1019.768258
4802718 *0001V,01/01/70 08:52:35.500,1019.766233
4802811 *0001V,01/01/70 08:52:35.600,1019.764824
4802921 *0001V,01/01/70 08:52:35.700,1019.762370
4803014 *0001V,01/01/70 08:52:35.800,1019.759147
4803123 *0001V,01/01/70 08:52:35.900,1019.758522
4803217 *0001V,01/01/70 08:52:36.000,1019.756968
4803326 *0001V,01/01/70 08:52:36.100,1019.757175
4803420 *0001V,01/01/70 08:52:36.200,1019.755902
4803513 *0001V,01/01/70 08:52:36.300,1019.754288
4803623 *0001V,01/01/70 08:52:36.400,1019.754072
4803716 *0001V,01/01/70 08:52:36.500,1019.753545
4803825 *0001V,01/01/70 08:52:36.600,1019.753986
4803919 *0001V,01/01/70 08:52:36.700,1019.755392
4804013 *0001V,01/01/70 08:52:36.800,1019.751634
4804122 *0001V,01/01/70 08:52:36.900,1019.750869
4804215 *0001V,01/01/70 08:52:37.000,1019.753314
4804325 *0001V,01/01/70 08:52:37.100,1019.755167
4804418 *0001V,01/01/70 08:52:37.200,1019.761758
4804512 *0001V,01/01/70 08:52:37.300,1019.763144
4804621 *0001V,01/01/70 08:52:37.400,1019.768482
4804715 *0001V,01/01/70 08:52:37.500,1019.773925
4804824 *0001V,01/01/70 08:52:37.600,1019.775151
4804917 *0001V,01/01/70 08:52:37.700,1019.781209
4805011 *0001V,01/01/70 08:52:37.800,1019.781874
4805120 *0001V,01/01/70 08:52:37.900,1019.780025
4805214 *0001V,01/01/70 08:52:38.000,1019.786281
4805323 *0001V,01/01/70 08:52:38.100,1019.791746
4805417 *0001V,01/01/70 08:52:38.200,1019.789422
4805526 *0001V,01/01/70 08:52:38.300,1019.788354
4805619 *0001V,01/01/70 08:52:38.400,1019.792675
4805713 *0001V,01/01/70 08:52:38.500,1019.794902
4805822 *0001V,01/01/70 08:52:38.600,1019.801279
4805916 *0001V,01/01/70 08:52:38.700,1019.803183
4806025 *0001V,01/01/70 08:52:38.800,1019.804651
4806119 *0001V,01/01/70 08:52:38.900,1019.806713
4806212 *0001V,01/01/70 08:52:39.000,1019.811075
4806321 *0001V,01/01/70 08:52:39.100,1019.814463
4806415 *0001V,01/01/70 08:52:39.200,1019.813199
4806524 *0001V,01/01/70 08:52:39.300,1019.812909
4806618 *0001V,01/01/70 08:52:39.400,1019.816397
4806711 *0001V,01/01/70 08:52:39.500,1019.816268
4806821 *0001V,01/01/70 08:52:39.600,1019.812528
4806914 *0001V,01/01/70 08:52:39.700,1019.810277
4807023 *0001V,01/01/70 08:52:39.800,1019.811696
4807117 *0001V,01/01/70 08:52:39.900,1019.815123
4807226 *0001V,01/01/70 08:52:40.000,1019.809449
4807320 *0001V,01/01/70 08:52:40.100,1019.810285
4807413 *0001V,01/01/70 08:52:40.200,1019.804040
4807523 *0001V,01/01/70 08:52:40.300,1019.802310
4807616 *0001V,01/01/70 08:52:40.400,1019.803738
4807725 *0001V,01/01/70 08:52:40.500,1019.803614
4807819 *0001V,01/01/70 08:52:40.600,1019.798488
4807913 *0001V,01/01/70 08:52:40.700,1019.795175
4808022 *0001V,01/01/70 08:52:40.800,1019.797507
4808115 *0001V,01/01/70 08:52:40.900,1019.794492
4808225 *0001V,01/01/70 08:52:41.000,1019.789676
4808318 *0001V,01/01/70 08:52:41.100,1019.785695
4808412 *0001V,01/01/70 08:52:41.200,1019.777757
4808521 *0001V,01/01/70 08:52:41.300,1019.778561
4808615 *0001V,01/01/70 08:52:41.400,1019.775950
4808724 *0001V,01/01/70 08:52:41.500,1019.772076
4808817 *0001V,01/01/70 08:52:41.600,1019.769779
4808911 *0001V,01/01/70 08:52:41.700,1019.769935
4809020 *0001V,01/01/70 08:52:41.800,1019.765259
4809114 *0001V,01/01/70 08:52:41.900,1019.767379
4809223 *0001V,01/01/70 08:52:42.000,1019.760197
4809317 *0001V,01/01/70 08:52:42.100,1019.754799
4809426 *0001V,01/01/70 08:52:42.200,1019.759359
4809519 *0001V,01/01/70 08:52:42.300,1019.757313
4809613 *0001V,01/01/70 08:52:42.400,1019.761086
4809722 *0001V,01/01/70 08:52:42.500,1019.758725
4809816 *0001V,01/01/70 08:52:42.600,1019.755324
4809925 *0001V,01/01/70 08:52:42.700,1019.761398
4810019 *0001V,01/01/70 08:52:42.800,1019.766125
4810112 *0001V,01/01/70 08:52:42.900,1019.767132
4810221 *0001V,01/01/70 08:52:43.000,1019.765531
4810315 *0001V,01/01/70 08:52:43.100,1019.769256
4810424 *0001V,01/01/70 08:52:43.200,1019.774626
4810518 *0001V,01/01/70 08:52:43.300,1019.781112
4810611 *0001V,01/01/70 08:52:43.400,1019.787091
4810721 *0001V,01/01/70 08:52:43.500,1019.790308
4810814 *0001V,01/01/70 08:52:43.600,1019.800102
4810923 *0001V,01/01/70 08:52:43.700,1019.809690
4811017 *0001V,01/01/70 08:52:43.800,1019.814866
4811111 *0001V,01/01/70 08:52:43.900,1019.816475
4811220 *0001V,01/01/70 08:52:44.000,1019.828450
4811313 *0001V,01/01/70 08:52:44.100,1019.837266
4811423 *0001V,01/01/70 08:52:44.200,1019.840644
4811516 *0001V,01/01/70 08:52:44.300,1019.844703
4811625 *0001V,01/01/70 08:52:44.400,1019.847464
4811719 *0001V,01/01/70 08:52:44.500,1019.847725
4811813 *0001V,01/01/70 08:52:44.600,1019.852907
4811922 *0001V,01/01/70 08:52:44.700,1019.853951
4812015 *0001V,01/01/70 08:52:44.800,1019.849239
4812125 *0001V,01/01/70 08:52:44.900,1019.843539
4812218 *0001V,01/01/70 08:52:45.000,1019.837334
4812312 *0001V,01/01/70 08:52:45.100,1019.832363
4812421 *0001V,01/01/70 08:52:45.200,1019.822073
4812515 *0001V,01/01/70 08:52:45.300,1019.813470
4812624 *0001V,01/01/70 08:52:45.400,1019.807242
4812717 *0001V,01/01/70 08:52:45.500,1019.798318
4812811 *0001V,01/01/70 08:52:45.600,1019.789027
4812920 *0001V,01/01/70 08:52:45.700,1019.784632
4813014 *0001V,01/01/70 08:52:45.800,1019.780772
4813123 *0001V,01/01/70 08:52:45.900,1019.771593
4813217 *0001V,01/01/70 08:52:46.000,1019.765670
4813326 *0001V,01/01/70 08:52:46.100,1019.760983
4813419 *0001V,01/01/70 08:52:46.200,1019.756240
4813513 *0001V,01/01/70 08:52:46.300,1019.752709
4813622 *0001V,01/01/70 08:52:46.400,1019.750391
4813716 *0001V,01/01/70 08:52:46.500,1019.747425
4813825 *0001V,01/01/70 08:52:46.600,1019.748127
4813919 *0001V,01/01/70 08:52:46.700,1019.748801
4814012 *0001V,01/01/70 08:52:46.800,1019.744219
4814121 *0001V,01/01/70 08:52:46.900,1019.741639
4814215 *0001V,01/01/70 08:52:47.000,1019.746748
4814324 *0001V,01/01/70 08:52:47.100,1019.748439
4814418 *0001V,01/01/70 08:52:47.200,1019.749941
4814511 *0001V,01/01/70 08:52:47.300,1019.752888
4814621 *0001V,01/01/70 08:52:47.400,1019.755959
4814714 *0001V,01/01/70 08:52:47.500,1019.755386
4814823 *0001V,01/01/70 08:52:47.600,1019.757623
4814917 *0001V,01/01/70 08:52:47.700,1019.757739
4815011 *0001V,01/01/70 08:52:47.800,1019.759463
4815120 *0001V,01/01/70 08:52:47.900,1019.767635
4815213 *0001V,01/01/70 08:52:48.000,1019.773549
4815323 *0001V,01/01/70 08:52:48.100,1019.778715
4815416 *0001V,01/01/70 08:52:48.200,1019.782810
4815525 *0001V,01/01/70 08:52:48.300,1019.791817
4815619 *0001V,01/01/70 08:52:48.400,1019.796868
4815713 *0001V,01/01/70 08:52:48.500,1019.798891
4815822 *0001V,01/01/70 08:52:48.600,1019.802192
4815915 *0001V,01/01/70 08:52:48.700,1019.814015
4816025 *0001V,01/01/70 08:52:48.800,1019.817392
4816118 *0001V,01/01/70 08:52:48.900,1019.823159
4816212 *0001V,01/01/70 08:52:49.000,1019.825196
4816321 *0001V,01/01/70 08:52:49.100,1019.831117
4816415 *0001V,01/01/70 08:52:49.200,1019.839442
4816524 *0001V,01/01/70 08:52:49.300,1019.842318
4816617 *0001V,01/01/70 08:52:49.400,1019.842824
4816711 *0001V,01/01/70 08:52:49.500,1019.841443
4816820 *0001V,01/01/70 08:52:49.600,1019.838837
4816914 *0001V,01/01/70 08:52:49.700,1019.839878
4817023 *0001V,01/01/70 08:52:49.800,1019.838872
4817117 *0001V,01/01/70 08:52:49.900,1019.835710
4817226 *0001V,01/01/70 08:52:50.000,1019.830786
4817319 *0001V,01/01/70 08:52:50.100,1019.828619
4817413 *0001V,01/01/70 08:52:50.200,1019.823007
4817522 *0001V,01/01/70 08:52:50.300,1019.814974
4817616 *0001V,01/01/70 08:52:50.400,1019.810926
4817725 *0001V,01/01/70 08:52:50.500,1019.800650
4817819 *0001V,01/01/70 08:52:50.600,1019.792045
4817912 *0001V,01/01/70 08:52:50.700,1019.783537
4818021 *0001V,01/01/70 08:52:50.800,1019.774848
4818115 *0001V,01/01/70 08:52:50.900,1019.763472
4818224 *0001V,01/01/70 08:52:51.000,1019.754506
4818318 *0001V,01/01/70 08:52:51.100,1019.750603
4818411 *0001V,01/01/70 08:52:51.200,1019.742975
4818521 *0001V,01/01/70 08:52:51.300,1019.739704
4818614 *0001V,01/01/70 08:52:51.400,1019.733894
4818723 *0001V,01/01/70 08:52:51.500,1019.735262
4818817 *0001V,01/01/70 08:52:51.600,1019.732558
4818911 *0001V,01/01/70 08:52:51.700,1019.732743
4819020 *0001V,01/01/70 08:52:51.800,1019.736346
4819113 *0001V,01/01/70 08:52:51.900,1019.738284
4819223 *0001V,01/01/70 08:52:52.000,1019.740687
4819316 *0001V,01/01/70 08:52:52.100,1019.743180
4819425 *0001V,01/01/70 08:52:52.200,1019.750223
4819519 *0001V,01/01/70 08:52:52.300,1019.758275
4819613 *0001V,01/01/70 08:52:52.400,1019.767529
4819722 *0001V,01/01/70 08:52:52.500,1019.769681
4819815 *0001V,01/01/70 08:52:52.600,1019.778911
4819925 *0001V,01/01/70 08:52:52.700,1019.786721
4820018 *0001V,01/01/70 08:52:52.800,1019.792830
4820112 *0001V,01/01/70 08:52:52.900,1019.803120
4820221 *0001V,01/01/70 08:52:53.000,1019.815291
4820315 *0001V,01/01/70 08:52:53.100,1019.826333
4820424 *0001V,01/01/70 08:52:53.200,1019.831487
4820517 *0001V,01/01/70 08:52:53.300,1019.837846
4820611 *0001V,01/01/70 08:52:53.400,1019.844507
4820720 *0001V,01/01/70 08:52:53.500,1019.854634
4820814 *0001V,01/01/70 08:52:53.600,1019.859061
4820923 *0001V,01/01/70 08:52:53.700,1019.863080
4821017 *0001V,01/01/70 08:52:53.800,1019.861217
4821126 *0001V,01/01/70 08:52:53.900,1019.860318
4821219 *0001V,01/01/70 08:52:54.000,1019.863582
4821313 *0001V,01/01/70 08:52:54.100,1019.862103
4821422 *0001V,01/01/70 08:52:54.200,1019.855184
4821516 *0001V,01/01/70 08:52:54.300,1019.844035
4821625 *0001V,01/01/70 08:52:54.400,1019.840845
4821719 *0001V,01/01/70 08:52:54.500,1019.837192
4821812 *0001V,01/01/70 08:52:54.600,1019.828284
4821921 *0001V,01/01/70 08:52:54.700,1019.813990
4822015 *0001V,01/01/70 08:52:54.800,1019.812757
4822124 *0001V,01/01/70 08:52:54.900,1019.807909
4822218 *0001V,01/01/70 08:52:55.000,1019.802695
4822311 *0001V,01/01/70 08:52:55.100,1019.792032
4822421 *0001V,01/01/70 08:52:55.200,1019.784308
4822514 *0001V,01/01/70 08:52:55.300,1019.773914
4822623 *0001V,01/01/70 08:52:55.400,1019.766466
4822717 *0001V,01/01/70 08:52:55.500,1019.757770
4822811 *0001V,01/01/70 08:52:55.600,1019.750819
4822920 *0001V,01/01/70 08:52:55.700,1019.745854
4823013 *0001V,01/01/70 08:52:55.800,1019.739860
4823123 *0001V,01/01/70 08:52:55.900,1019.731709
4823216 *0001V,01/01/70 08:52:56.000,1019.729075
4823325 *0001V,01/01/70 08:52:56.100,1019.729877
4823419 *0001V,01/01/70 08:52:56.200,1019.725323
4823513 *0001V,01/01/70 08:52:56.300,1019.721521
4823622 *0001V,01/01/70 08:52:56.400,1019.716827
4823715 *0001V,01/01/70 08:52:56.500,1019.716780
4823825 *0001V,01/01/70 08:52:56.600,1019.714563
4823918 *0001V,01/01/70 08:52:56.700,1019.711285
4824012 *0001V,01/01/70 08:52:56.800,1019.716059
4824121 *0001V,01/01/70 08:52:56.900,1019.718192
4824215 *0001V,01/01/70 08:52:57.000,1019.720923
4824324 *0001V,01/01/70 08:52:57.100,1019.721432
4824417 *0001V,01/01/70 08:52:57.200,1019.724004
4824511 *0001V,01/01/70 08:52:57.300,1019.730521
4824620 *0001V,01/01/70 08:52:57.400,1019.733970
4824714 *0001V,01/01/70 08:52:57.500,1019.738290
4824823 *0001V,01/01/70 08:52:57.600,1019.744506
4824917 *0001V,01/01/70 08:52:57.700,1019.751261
4825026 *0001V,01/01/70 08:52:57.800,1019.762632
4825119 *0001V,01/01/70 08:52:57.900,1019.770132
4825213 *0001V,01/01/70 08:52:58.000,1019.772356
4825322 *0001V,01/01/70 08:52:58.100,1019.781050
4825416 *0001V,01/01/70 08:52:58.200,1019.789544
4825525 *0001V,01/01/70 08:52:58.300,1019.800722
4825619 *0001V,01/01/70 08:52:58.400,1019.804001
4825712 *0001V,01/01/70 08:52:58.500,1019.811057
4825821 *0001V,01/01/70 08:52:58.600,1019.819971
4825915 *0001V,01/01/70 08:52:58.700,1019.821117
4826024 *0001V,01/01/70 08:52:58.800,1019.821739
4826118 *0001V,01/01/70 08:52:58.900,1019.824340
4826211 *0001V,01/01/70 08:52:59.000,1019.828518
4826321 *0001V,01/01/70 08:52:59.100,1019.832011
4826414 *0001V,01/01/70 08:52:59.200,1019.832053
4826523 *0001V,01/01/70 08:52:59.300,1019.836801
4826617 *0001V,01/01/70 08:52:59.400,1019.835372
4826711 *0001V,01/01/70 08:52:59.500,1019.833153
4826820 *0001V,01/01/70 08:52:59.600,1019.831841
4826913 *0001V,01/01/70 08:52:59.700,1019.825652
4827023 *0001V,01/01/70 08:52:59.800,1019.825564
4827116 *0001V,01/01/70 08:52:59.900,1019.821285
4827225 *0001V,01/01/70 08:53:00.000,1019.818360
4827319 *0001V,01/01/70 08:53:00.100,1019.822071
4827413 *0001V,01/01/70 08:53:00.200,1019.818668
4827522 *0001V,01/01/70 08:53:00.300,1019.816252
4827615 *0001V,01/01/70 08:53:00.400,1019.821490
4827725 *0001V,01/01/70 08:53:00.500,1019.812723
4827818 *0001V,01/01/70 08:53:00.600,1019.805596
4827912 *0001V,01/01/70 08:53:00.700,1019.800662
4828021 *0001V,01/01/70 08:53:00.800,1019.796363
4828115 *0001V,01/01/70 08:53:00.900,1019.792962
4828224 *0001V,01/01/70 08:53:01.000,1019.783919
4828317 *0001V,01/01/70 08:53:01.100,1019.785917
4828411 *0001V,01/01/70 08:53:01.200,1019.778081
4828520 *0001V,01/01/70 08:53:01.300,1019.769192
4828614 *0001V,01/01/70 08:53:01.400,1019.767792
4828723 *0001V,01/01/70 08:53:01.500,1019.766919
4828817 *0001V,01/01/70 08:53:01.600,1019.768714
4828910 *0001V,01/01/70 08:53:01.700,1019.767645
4829019 *0001V,01/01/70 08:53:01.800,1019.763130
4829113 *0001V,01/01/70 08:53:01.900,1019.764549
4829222 *0001V,01/01/70 08:53:02.000,1019.768544
4829316 *0001V,01/01/70 08:53:02.100,1019.765605
4829425 *0001V,01/01/70 08:53:02.200,1019.765480
4829519 *0001V,01/01/70 08:53:02.300,1019.763706
4829612 *0001V,01/01/70 08:53:02.400,1019.769210
4829721 *0001V,01/01/70 08:53:02.500,1019.766773
4829815 *0001V,01/01/70 08:53:02.600,1019.763972
4829924 *0001V,01/01/70 08:53:02.700,1019.768179
4830018 *0001V,01/01/70 08:53:02.800,1019.773568
4830111 *0001V,01/01/70 08:53:02.900,1019.780308
4830221 *0001V,01/01/70 08:53:03.000,1019.783460
4830314 *0001V,01/01/70 08:53:03.100,1019.787809
4830423 *0001V,01/01/70 08:53:03.200,1019.791482
4830517 *0001V,01/01/70 08:53:03.300,1019.793313
4830611 *0001V,01/01/70 08:53:03.400,1019.795232
4830720 *0001V,01/01/70 08:53:03.500,1019.799418
4830813 *0001V,01/01/70 08:53:03.600,1019.804104
4830923 *0001V,01/01/70 08:53:03.700,1019.808132
4831016 *0001V,01/01/70 08:53:03.800,1019.806805
4831125 *0001V,01/01/70 08:53:03.900,1019.811977
4831219 *0001V,01/01/70 08:53:04.000,1019.814325
4831313 *0001V,01/01/70 08:53:04.100,1019.810360
4831422 *0001V,01/01/70 08:53:04.200,1019.813516
4831515 *0001V,01/01/70 08:53:04.300,1019.814387
4831625 *0001V,01/01/70 08:53:04.400,1019.812918
4831718 *0001V,01/01/70 08:53:04.500,1019.809452
4831812 *0001V,01/01/70 08:53:04.600,1019.811002
4831921 *0001V,01/01/70 08:53:04.700,1019.808369
4832015 *0001V,01/01/70 08:53:04.800,1019.808013
4832124 *0001V,01/01/70 08:53:04.900,1019.806543
4832217 *0001V,01/01/70 08:53:05.000,1019.804640
4832311 *0001V,01/01/70 08:53:05.100,1019.804966
4832420 *0001V,01/01/70 08:53:05.200,1019.800077
4832514 *0001V,01/01/70 08:53:05.300,1019.796882
4832623 *0001V,01/01/70 08:53:05.400,1019.797029
4832717 *0001V,01/01/70 08:53:05.500,1019.794076
4832826 *0001V,01/01/70 08:53:05.600,1019.793089
4832919 *0001V,01/01/70 08:53:05.700,1019.792770
4833013 *0001V,01/01/70 08:53:05.800,1019.787114
4833122 *0001V,01/01/70 08:53:05.900,1019.778576
4833216 *0001V,01/01/70 08:53:06.000,1019.780644
4833325 *0001V,01/01/70 08:53:06.100,1019.777732
4833419 *0001V,01/01/70 08:53:06.200,1019.767773
4833512 *0001V,01/01/70 08:53:06.300,1019.768827
4833621 *0001V,01/01/70 08:53:06.400,1019.766363
4833715 *0001V,01/01/70 08:53:06.500,1019.758357
4833824 *0001V,01/01/70 08:53:06.600,1019.754504
4833918 *0001V,01/01/70 08:53:06.700,1019.751956
4834011 *0001V,01/01/70 08:53:06.800,1019.749579
4834121 *0001V,01/01/70 08:53:06.900,1019.753304
4834214 *0001V,01/01/70 08:53:07.000,1019.748085
4834323 *0001V,01/01/70 08:53:07.100,1019.749377
4834417 *0001V,01/01/70 08:53:07.200,1019.748815
4834511 *0001V,01/01/70 08:53:07.300,1019.742656
4834620 *0001V,01/01/70 08:53:07.400,1019.738372
4834713 *0001V,01/01/70 08:53:07.500,1019.734590
4834823 *0001V,01/01/70 08:53:07.600,1019.732433
4834916 *0001V,01/01/70 08:53:07.700,1019.723758
4835025 *0001V,01/01/70 08:53:07.800,1019.724833
4835119 *0001V,01/01/70 08:53:07.900,1019.730627
4835213 *0001V,01/01/70 08:53:08.000,1019.729832
4835322 *0001V,01/01/70 08:53:08.100,1019.724090
4835415 *0001V,01/01/70 08:53:08.200,1019.725752
4835525 *0001V,01/01/70 08:53:08.300,1019.730299
4835618 *0001V,01/01/70 08:53:08.400,1019.728199
4835712 *0001V,01/01/70 08:53:08.500,1019.728566
4835821 *0001V,01/01/70 08:53:08.600,1019.730304
4835915 *0001V,01/01/70 08:53:08.700,1019.729719
4836024 *0001V,01/01/70 08:53:08.800,1019.735616
4836117 *0001V,01/01/70 08:53:08.900,1019.732952
4836211 *0001V,01/01/70 08:53:09.000,1019.739251
4836320 *0001V,01/01/70 08:53:09.100,1019.743826
4836414 *0001V,01/01/70 08:53:09.200,1019.748000
4836523 *0001V,01/01/70 08:53:09.300,1019.760315
4836617 *0001V,01/01/70 08:53:09.400,1019.762469
4836726 *0001V,01/01/70 08:53:09.500,1019.765907
4836819 *0001V,01/01/70 08:53:09.600,1019.773402
4836913 *0001V,01/01/70 08:53:09.700,1019.779065
4837022 *0001V,01/01/70 08:53:09.800,1019.787210
4837116 *0001V,01/01/70 08:53:09.900,1019.787495
4837225 *0001V,01/01/70 08:53:10.000,1019.786250
4837319 *0001V,01/01/70 08:53:10.100,1019.793233
4837412 *0001V,01/01/70 08:53:10.200,1019.799299
4837521 *0001V,01/01/70 08:53:10.300,1019.803514
4837615 *0001V,01/01/70 08:53:10.400,1019.808658
4837724 *0001V,01/01/70 08:53:10.500,1019.811324
4837818 *0001V,01/01/70 08:53:10.600,1019.815041
4837911 *0001V,01/01/70 08:53:10.700,1019.819200
4838021 *0001V,01/01/70 08:53:10.800,1019.821974
4838114 *0001V,01/01/70 08:53:10.900,1019.826359
4838223 *0001V,01/01/70 08:53:11.000,1019.827429
4838317 *0001V,01/01/70 08:53:11.100,1019.828898
4838411 *0001V,01/01/70 08:53:11.200,1019.825603
4838520 *0001V,01/01/70 08:53:11.300,1019.822672
4838613 *0001V,01/01/70 08:53:11.400,1019.820387
4838723 *0001V,01/01/70 08:53:11.500,1019.816857
4838816 *0001V,01/01/70 08:53:11.600,1019.814854
4838925 *0001V,01/01/70 08:53:11.700,1019.809168
4839019 *0001V,01/01/70 08:53:11.800,1019.804024
4839113 *0001V,01/01/70 08:53:11.900,1019.799492
4839222 *0001V,01/01/70 08:53:12.000,1019.799092
4839315 *0001V,01/01/70 08:53:12.100,1019.792805
4839425 *0001V,01/01/70 08:53:12.200,1019.786622
4839518 *0001V,01/01/70 08:53:12.300,1019.781625
4839612 *0001V,01/01/70 08:53:12.400,1019.778465
4839721 *0001V,01/01/70 08:53:12.500,1019.771310
4839815 *0001V,01/01/70 08:53:12.600,1019.768211
4839924 *0001V,01/01/70 08:53:12.700,1019.765089
4840017 *0001V,01/01/70 08:53:12.800,1019.768119
4840111 *0001V,01/01/70 08:53:12.900,1019.764264
4840220 *0001V,01/01/70 08:53:13.000,1019.760820
4840314 *0001V,01/01/70 08:53:13.100,1019.760356
4840423 *0001V,01/01/70 08:53:13.200,1019.758989
4840517 *0001V,01/01/70 08:53:13.300,1019.758071
4840610 *0001V,01/01/70 08:53:13.400,1019.762117
4840719 *0001V,01/01/70 08:53:13.500,1019.765490
4840813 *0001V,01/01/70 08:53:13.600,1019.766931
4840922 *0001V,01/01/70 08:53:13.700,1019.767680
4841016 *0001V,01/01/70 08:53:13.800,1019.768031
4841125 *0001V,01/01/70 08:53:13.900,1019.769119
4841219 *0001V,01/01/70 08:53:14.000,1019.771281
4841312 *0001V,01/01/70 08:53:14.100,1019.774531
4841421 *0001V,01/01/70 08:53:14.200,1019.777320
4841515 *0001V,01/01/70 08:53:14.300,1019.780632
4841624 *0001V,01/01/70 08:53:14.400,1019.784540
4841718 *0001V,01/01/70 08:53:14.500,1019.784365
4841811 *0001V,01/01/70 08:53:14.600,1019.787121
4841921 *0001V,01/01/70 08:53:14.700,1019.790853
4842014 *0001V,01/01/70 08:53:14.800,1019.794420
4842123 *0001V,01/01/70 08:53:14.900,1019.800052
4842217 *0001V,01/01/70 08:53:15.000,1019.806473
4842311 *0001V,01/01/70 08:53:15.100,1019.813026
4842420 *0001V,01/01/70 08:53:15.200,1019.815081
4842513 *0001V,01/01/70 08:53:15.300,1019.819788
4842623 *0001V,01/01/70 08:53:15.400,1019.822497
4842716 *0001V,01/01/70 08:53:15.500,1019.824699
4842825 *0001V,01/01/70 08:53:15.600,1019.831114
4842919 *0001V,01/01/70 08:53:15.700,1019.832685
4843013 *0001V,01/01/70 08:53:15.800,1019.837611
4843122 *0001V,01/01/70 08:53:15.900,1019.845906
4843215 *0001V,01/01/70 08:53:16.000,1019.848197
4843325 *0001V,01/01/70 08:53:16.100,1019.850519
4843418 *0001V,01/01/70 08:53:16.200,1019.850385
4843512 *0001V,01/01/70 08:53:16.300,1019.850546
4843621 *0001V,01/01/70 08:53:16.400,1019.854160
4843715 *0001V,01/01/70 08:53:16.500,1019.847746
4843824 *0001V,01/01/70 08:53:16.600,1019.844622
4843917 *0001V,01/01/70 08:53:16.700,1019.844022
4844011 *0001V,01/01/70 08:53:16.800,1019.840780
4844120 *0001V,01/01/70 08:53:16.900,1019.832939
4844214 *0001V,01/01/70 08:53:17.000,1019.821816
4844323 *0001V,01/01/70 08:53:17.100,1019.815856
4844417 *0001V,01/01/70 08:53:17.200,1019.806853
4844526 *0001V,01/01/70 08:53:17.300,1019.790716
4844619 *0001V,01/01/70 08:53:17.400,1019.781014
4844713 *0001V,01/01/70 08:53:17.500,1019.767767
4844822 *0001V,01/01/70 08:53:17.600,1019.754771
4844916 *0001V,01/01/70 08:53:17.700,1019.743999
4845025 *0001V,01/01/70 08:53:17.800,1019.737981
4845119 *0001V,01/01/70 08:53:17.900,1019.729389
4845212 *0001V,01/01/70 08:53:18.000,1019.721894
4845321 *0001V,01/01/70 08:53:18.100,1019.714038
4845415 *0001V,01/01/70 08:53:18.200,1019.709621
4845524 *0001V,01/01/70 08:53:18.300,1019.706575
4845618 *0001V,01/01/70 08:53:18.400,1019.705641
4845711 *0001V,01/01/70 08:53:18.500,1019.704037
4845821 *0001V,01/01/70 08:53:18.600,1019.704031
4845914 *0001V,01/01/70 08:53:18.700,1019.712021
4846023 *0001V,01/01/70 08:53:18.800,1019.718459
4846117 *0001V,01/01/70 08:53:18.900,1019.718192
4846211 *0001V,01/01/70 08:53:19.000,1019.717371
4846320 *0001V,01/01/70 08:53:19.100,1019.722344
4846413 *0001V,01/01/70 08:53:19.200,1019.735063
4846523 *0001V,01/01/70 08:53:19.300,1019.746885
4846616 *0001V,01/01/70 08:53:19.400,1019.754985
4846725 *0001V,01/01/70 08:53:19.500,1019.762747
4846819 *0001V,01/01/70 08:53:19.600,1019.774423
4846913 *0001V,01/01/70 08:53:19.700,1019.781596
4847022 *0001V,01/01/70 08:53:19.800,1019.780817
4847115 *0001V,01/01/70 08:53:19.900,1019.786666
4847225 *0001V,01/01/70 08:53:20.000,1019.797155
4847318 *0001V,01/01/70 08:53:20.100,1019.799851
4847412 *0001V,01/01/70 08:53:20.200,1019.803616
4847521 *0001V,01/01/70 08:53:20.300,1019.810051
4847615 *0001V,01/01/70 08:53:20.400,1019.810215
4847724 *0001V,01/01/70 08:53:20.500,1019.807724
4847817 *0001V,01/01/70 08:53:20.600,1019.811182
4847911 *0001V,01/01/70 08:53:20.700,1019.811466
4848020 *0001V,01/01/70 08:53:20.800,1019.808988
4848114 *0001V,01/01/70 08:53:20.900,1019.804219
4848223 *0001V,01/01/70 08:53:21.000,1019.802238
4848317 *0001V,01/01/70 08:53:21.100,1019.801614
4848426 *0001V,01/01/70 08:53:21.200,1019.793493
4848519 *0001V,01/01/70 08:53:21.300,1019.785696
4848613 *0001V,01/01/70 08:53:21.400,1019.785636
4848722 *0001V,01/01/70 08:53:21.500,1019.783682
4848816 *0001V,01/01/70 08:53:21.600,1019.779061
4848925 *0001V,01/01/70 08:53:21.700,1019.772171
4849019 *0001V,01/01/70 08:53:21.800,1019.764854
4849112 *0001V,01/01/70 08:53:21.900,1019.762162
4849221 *0001V,01/01/70 08:53:22.000,1019.761539
4849315 *0001V,01/01/70 08:53:22.100,1019.755065
4849424 *0001V,01/01/70 08:53:22.200,1019.749841
4849518 *0001V,01/01/70 08:53:22.300,1019.746571
4849611 *0001V,01/01/70 08:53:22.400,1019.747516
4849721 *0001V,01/01/70 08:53:22.500,1019.740826
4849814 *0001V,01/01/70 08:53:22.600,1019.738741
4849923 *0001V,01/01/70 08:53:22.700,1019.741274
4850017 *0001V,01/01/70 08:53:22.800,1019.740480
4850111 *0001V,01/01/70 08:53:22.900,1019.742571
4850220 *0001V,01/01/70 08:53:23.000,1019.737967
4850313 *0001V,01/01/70 08:53:23.100,1019.734704
4850423 *0001V,01/01/70 08:53:23.200,1019.737492
4850516 *0001V,01/01/70 08:53:23.300,1019.748000
4850625 *0001V,01/01/70 08:53:23.400,1019.759065
4850719 *0001V,01/01/70 08:53:23.500,1019.761981
4850813 *0001V,01/01/70 08:53:23.600,1019.765993
4850922 *0001V,01/01/70 08:53:23.700,1019.773960
4851015 *0001V,01/01/70 08:53:23.800,1019.779318
4851125 *0001V,01/01/70 08:53:23.900,1019.788525
4851218 *0001V,01/01/70 08:53:24.000,1019.788891
4851312 *0001V,01/01/70 08:53:24.100,1019.794188
4851421 *0001V,01/01/70 08:53:24.200,1019.800717
4851515 *0001V,01/01/70 08:53:24.300,1019.808310
4851624 *0001V,01/01/70 08:53:24.400,1019.812577
4851717 *0001V,01/01/70 08:53:24.500,1019.816546
4851811 *0001V,01/01/70 08:53:24.600,1019.823016
4851920 *0001V,01/01/70 08:53:24.700,1019.826544
4852014 *0001V,01/01/70 08:53:24.800,1019.827164
4852123 *0001V,01/01/70 08:53:24.900,1019.829317
4852217 *0001V,01/01/70 08:53:25.000,1019.827763
4852326 *0001V,01/01/70 08:53:25.100,1019.830003
4852419 *0001V,01/01/70 08:53:25.200,1019.829071
4852513 *0001V,01/01/70 08:53:25.300,1019.830565
4852622 *0001V,01/01/70 08:53:25.400,1019.830619
4852716 *0001V,01/01/70 08:53:25.500,1019.825288
4852825 *0001V,01/01/70 08:53:25.600,1019.822883
4852919 *0001V,01/01/70 08:53:25.700,1019.822933
4853012 *0001V,01/01/70 08:53:25.800,1019.821620
4853121 *0001V,01/01/70 08:53:25.900,1019.819211
4853215 *0001V,01/01/70 08:53:26.000,1019.820382
4853324 *0001V,01/01/70 08:53:26.100,1019.822558
4853418 *0001V,01/01/70 08:53:26.200,1019.826370
4853511 *0001V,01/01/70 08:53:26.300,1019.817846
4853621 *0001V,01/01/70 08:53:26.400,1019.812911
4853714 *0001V,01/01/70 08:53:26.500,1019.810384
4853823 *0001V,01/01/70 08:53:26.600,1019.806408
4853917 *0001V,01/01/70 08:53:26.700,1019.800220
4854011 *0001V,01/01/70 08:53:26.800,1019.789162
4854120 *0001V,01/01/70 08:53:26.900,1019.780471
4854213 *0001V,01/01/70 08:53:27.000,1019.773853
4854323 *0001V,01/01/70 08:53:27.100,1019.769681
4854416 *0001V,01/01/70 08:53:27.200,1019.763620
4854525 *0001V,01/01/70 08:53:27.300,1019.752174
4854619 *0001V,01/01/70 08:53:27.400,1019.741331
4854713 *0001V,01/01/70 08:53:27.500,1019.739630
4854822 *0001V,01/01/70 08:53:27.600,1019.736091
4854915 *0001V,01/01/70 08:53:27.700,1019.729898
4855025 *0001V,01/01/70 08:53:27.800,1019.730893
4855118 *0001V,01/01/70 08:53:27.900,1019.732637
4855212 *0001V,01/01/70 08:53:28.000,1019.732556
4855321 *0001V,01/01/70 08:53:28.100,1019.732701
4855415 *0001V,01/01/70 08:53:28.200,1019.737022
4855524 *0001V,01/01/70 08:53:28.300,1019.738795
4855617 *0001V,01/01/70 08:53:28.400,1019.742569
4855711 *0001V,01/01/70 08:53:28.500,1019.749042
4855820 *0001V,01/01/70 08:53:28.600,1019.756290
4855914 *0001V,01/01/70 08:53:28.700,1019.762800
4856023 *0001V,01/01/70 08:53:28.800,1019.766904
4856117 *0001V,01/01/70 08:53:28.900,1019.772319
4856226 *0001V,01/01/70 08:53:29.000,1019.782016
4856319 *0001V,01/01/70 08:53:29.100,1019.786622
4856413 *0001V,01/01/70 08:53:29.200,1019.792638
4856522 *0001V,01/01/70 08:53:29.300,1019.801337
4856616 *0001V,01/01/70 08:53:29.400,1019.805685
4856725 *0001V,01/01/70 08:53:29.500,1019.810442
4856819 *0001V,01/01/70 08:53:29.600,1019.815601
4856912 *0001V,01/01/70 08:53:29.700,1019.822284
4857021 *0001V,01/01/70 08:53:29.800,1019.828880
4857115 *0001V,01/01/70 08:53:29.900,1019.833846
4857224 *0001V,01/01/70 08:53:30.000,1019.834242
4857318 *0001V,01/01/70 08:53:30.100,1019.840196
4857411 *0001V,01/01/70 08:53:30.200,1019.842849
4857521 *0001V,01/01/70 08:53:30.300,1019.846642
4857614 *0001V,01/01/70 08:53:30.400,1019.849549
4857723 *0001V,01/01/70 08:53:30.500,1019.846765
4857817 *0001V,01/01/70 08:53:30.600,1019.844195
4857911 *0001V,01/01/70 08:53:30.700,1019.842978
4858020 *0001V,01/01/70 08:53:30.800,1019.844251
4858113 *0001V,01/01/70 08:53:30.900,1019.842738
4858223 *0001V,01/01/70 08:53:31.000,1019.840495
4858316 *0001V,01/01/70 08:53:31.100,1019.831870
4858425 *0001V,01/01/70 08:53:31.200,1019.827628
4858519 *0001V,01/01/70 08:53:31.300,1019.817760
4858613 *0001V,01/01/70 08:53:31.400,1019.805500
4858722 *0001V,01/01/70 08:53:31.500,1019.795462
4858815 *0001V,01/01/70 08:53:31.600,1019.784375
4858925 *0001V,01/01/70 08:53:31.700,1019.777175
4859018 *0001V,01/01/70 08:53:31.800,1019.779630
4859112 *0001V,01/01/70 08:53:31.900,1019.775444
4859221 *0001V,01/01/70 08:53:32.000,1019.767701
4859315 *0001V,01/01/70 08:53:32.100,1019.761405
4859424 *0001V,01/01/70 08:53:32.200,1019.763700
4859517 *0001V,01/01/70 08:53:32.300,1019.760277
4859611 *0001V,01/01/70 08:53:32.400,1019.749377
4859720 *0001V,01/01/70 08:53:32.500,1019.746021
4859814 *0001V,01/01/70 08:53:32.600,1019.745301
4859923 *0001V,01/01/70 08:53:32.700,1019.740447
4900017 *0001V,01/01/70 08:53:32.800,1019.739831
4900110 *0001V,01/01/70 08:53:32.900,1019.739855
4900219 *0001V,01/01/70 08:53:33.000,1019.738177
4900313 *0001V,01/01/70 08:53:33.100,1019.734767
4900422 *0001V,01/01/70 08:53:33.200,1019.733963
4900516 *0001V,01/01/70 08:53:33.300,1019.730479
4900625 *0001V,01/01/70 08:53:33.400,1019.725711
4900719 *0001V,01/01/70 08:53:33.500,1019.724339
4900812 *0001V,01/01/70 08:53:33.600,1019.722243
4900921 *0001V,01/01/70 08:53:33.700,1019.721539
4901015 *0001V,01/01/70 08:53:33.800,1019.725767
4901124 *0001V,01/01/70 08:53:33.900,1019.728117
4901218 *0001V,01/01/70 08:53:34.000,1019.727031
4901311 *0001V,01/01/70 08:53:34.100,1019.733571
4901421 *0001V,01/01/70 08:53:34.200,1019.740405
4901514 *0001V,01/01/70 08:53:34.300,1019.749145
4901623 *0001V,01/01/70 08:53:34.400,1019.751489
4901717 *0001V,01/01/70 08:53:34.500,1019.754847
4901811 *0001V,01/01/70 08:53:34.600,1019.760940
4901920 *0001V,01/01/70 08:53:34.700,1019.765533
4902013 *0001V,01/01/70 08:53:34.800,1019.774596
4902123 *0001V,01/01/70 08:53:34.900,1019.787664
4902216 *0001V,01/01/70 08:53:35.000,1019.796319
4902325 *0001V,01/01/70 08:53:35.100,1019.805298
4902419 *0001V,01/01/70 08:53:35.200,1019.813155
4902513 *0001V,01/01/70 08:53:35.300,1019.820176
4902622 *0001V,01/01/70 08:53:35.400,1019.828556
4902715 *0001V,01/01/70 08:53:35.500,1019.832155
4902825 *0001V,01/01/70 08:53:35.600,1019.839330
4902918 *0001V,01/01/70 08:53:35.700,1019.840279
4903012 *0001V,01/01/70 08:53:35.800,1019.845018
4903121 *0001V,01/01/70 08:53:35.900,1019.851181
4903215 *0001V,01/01/70 08:53:36.000,1019.850298
4903324 *0001V,01/01/70 08:53:36.100,1019.848637
4903417 *0001V,01/01/70 08:53:36.200,1019.848387
4903511 *0001V,01/01/70 08:53:36.300,1019.848248
4903620 *0001V,01/01/70 08:53:36.400,1019.847002
4903714 *0001V,01/01/70 08:53:36.500,1019.843762
4903823 *0001V,01/01/70 08:53:36.600,1019.835928
4903917 *0001V,01/01/70 08:53:36.700,1019.832229
4904026 *0001V,01/01/70 08:53:36.800,1019.829159
4904119 *0001V,01/01/70 08:53:36.900,1019.822631
4904213 *0001V,01/01/70 08:53:37.000,1019.810635
4904322 *0001V,01/01/70 08:53:37.100,1019.794912
4904416 *0001V,01/01/70 08:53:37.200,1019.790804
4904525 *0001V,01/01/70 08:53:37.300,1019.792391
4904619 *0001V,01/01/70 08:53:37.400,1019.787079
4904712 *0001V,01/01/70 08:53:37.500,1019.775273
4904821 *0001V,01/01/70 08:53:37.600,1019.775186
4904915 *0001V,01/01/70 08:53:37.700,1019.771125
4905024 *0001V,01/01/70 08:53:37.800,1019.770430
4905118 *0001V,01/01/70 08:53:37.900,1019.770356
4905211 *0001V,01/01/70 08:53:38.000,1019.770563
4905321 *0001V,01/01/70 08:53:38.100,1019.774952
4905414 *0001V,01/01/70 08:53:38.200,1019.772600
4905523 *0001V,01/01/70 08:53:38.300,1019.777271
4905617 *0001V,01/01/70 08:53:38.400,1019.778494
4905711 *0001V,01/01/70 08:53:38.500,1019.775557
4905820 *0001V,01/01/70 08:53:38.600,1019.775514
4905913 *0001V,01/01/70 08:53:38.700,1019.779818
4906023 *0001V,01/01/70 08:53:38.800,1019.777505
4906116 *0001V,01/01/70 08:53:38.900,1019.778826
4906225 *0001V,01/01/70 08:53:39.000,1019.781154
4906319 *0001V,01/01/70 08:53:39.100,1019.778927
4906413 *0001V,01/01/70 08:53:39.200,1019.776495
4906522 *0001V,01/01/70 08:53:39.300,1019.774639
4906615 *0001V,01/01/70 08:53:39.400,1019.772764
4906725 *0001V,01/01/70 08:53:39.500,1019.773863
4906818 *0001V,01/01/70 08:53:39.600,1019.775256
4906912 *0001V,01/01/70 08:53:39.700,1019.774806
4907021 *0001V,01/01/70 08:53:39.800,1019.776137
4907115 *0001V,01/01/70 08:53:39.900,1019.782999
4907224 *0001V,01/01/70 08:53:40.000,1019.786137
4907317 *0001V,01/01/70 08:53:40.100,1019.787578
4907411 *0001V,01/01/70 08:53:40.200,1019.790679
4907520 *0001V,01/01/70 08:53:40.300,1019.795680
4907614 *0001V,01/01/70 08:53:40.400,1019.798881
4907723 *0001V,01/01/70 08:53:40.500,1019.800240
4907817 *0001V,01/01/70 08:53:40.600,1019.803073
4907926 *0001V,01/01/70 08:53:40.700,1019.804374
4908019 *0001V,01/01/70 08:53:40.800,1019.805465
4908113 *0001V,01/01/70 08:53:40.900,1019.811281
4908222 *0001V,01/01/70 08:53:41.000,1019.810646
4908316 *0001V,01/01/70 08:53:41.100,1019.810034
4908425 *0001V,01/01/70 08:53:41.200,1019.809563
4908519 *0001V,01/01/70 08:53:41.300,1019.807669
4908612 *0001V,01/01/70 08:53:41.400,1019.806127
4908721 *0001V,01/01/70 08:53:41.500,1019.808401
4908815 *0001V,01/01/70 08:53:41.600,1019.808409
4908924 *0001V,01/01/70 08:53:41.700,1019.807479
4909018 *0001V,01/01/70 08:53:41.800,1019.807325
4909111 *0001V,01/01/70 08:53:41.900,1019.805745
4909221 *0001V,01/01/70 08:53:42.000,1019.806801
4909314 *0001V,01/01/70 08:53:42.100,1019.806652
4909423 *0001V,01/01/70 08:53:42.200,1019.808239
4909517 *0001V,01/01/70 08:53:42.300,1019.811703
4909611 *0001V,01/01/70 08:53:42.400,1019.810567
4909720 *0001V,01/01/70 08:53:42.500,1019.813802
4909813 *0001V,01/01/70 08:53:42.600,1019.819985
4909923 *0001V,01/01/70 08:53:42.700,1019.820969
4910016 *0001V,01/01/70 08:53:42.800,1019.828516
4910125 *0001V,01/01/70 08:53:42.900,1019.831734
4910219 *0001V,01/01/70 08:53:43.000,1019.834255
4910313 *0001V,01/01/70 08:53:43.100,1019.837152
4910422 *0001V,01/01/70 08:53:43.200,1019.838236
4910515 *0001V,01/01/70 08:53:43.300,1019.838257
4910625 *0001V,01/01/70 08:53:43.400,1019.841556
4910718 *0001V,01/01/70 08:53:43.500,1019.842265
4910812 *0001V,01/01/70 08:53:43.600,1019.837263
4910921 *0001V,01/01/70 08:53:43.700,1019.840150
4911015 *0001V,01/01/70 08:53:43.800,1019.836572
4911124 *0001V,01/01/70 08:53:43.900,1019.834468
4911217 *0001V,01/01/70 08:53:44.000,1019.826606
4911311 *0001V,01/01/70 08:53:44.100,1019.819728
4911420 *0001V,01/01/70 08:53:44.200,1019.816336
4911514 *0001V,01/01/70 08:53:44.300,1019.813178
4911623 *0001V,01/01/70 08:53:44.400,1019.805843
4911717 *0001V,01/01/70 08:53:44.500,1019.801215
4911810 *0001V,01/01/70 08:53:44.600,1019.789809
4911920 *0001V,01/01/70 08:53:44.700,1019.781868
4912013 *0001V,01/01/70 08:53:44.800,1019.772464
4912122 *0001V,01/01/70 08:53:44.900,1019.771633
4912216 *0001V,01/01/70 08:53:45.000,1019.769367
4912325 *0001V,01/01/70 08:53:45.100,1019.750003
4912419 *0001V,01/01/70 08:53:45.200,1019.747353
4912512 *0001V,01/01/70 08:53:45.300,1019.742175
4912622 *0001V,01/01/70 08:53:45.400,1019.729900
4912715 *0001V,01/01/70 08:53:45.500,1019.720025
4912824 *0001V,01/01/70 08:53:45.600,1019.718646
4912918 *0001V,01/01/70 08:53:45.700,1019.707430
4913012 *0001V,01/01/70 08:53:45.800,1019.709822
4913121 *0001V,01/01/70 08:53:45.900,1019.701892
4913214 *0001V,01/01/70 08:53:46.000,1019.695698
4913324 *0001V,01/01/70 08:53:46.100,1019.689733
4913417 *0001V,01/01/70 08:53:46.200,1019.690904
4913511 *0001V,01/01/70 08:53:46.300,1019.695077
4913620 *0001V,01/01/70 08:53:46.400,1019.693260
4913714 *0001V,01/01/70 08:53:46.500,1019.685110
4913823 *0001V,01/01/70 08:53:46.600,1019.687582
4913916 *0001V,01/01/70 08:53:46.700,1019.693210
4914026 *0001V,01/01/70 08:53:46.800,1019.693844
4914119 *0001V,01/01/70 08:53:46.900,1019.699037
4914213 *0001V,01/01/70 08:53:47.000,1019.700343
4914322 *0001V,01/01/70 08:53:47.100,1019.706382
4914416 *0001V,01/01/70 08:53:47.200,1019.715038
4914525 *0001V,01/01/70 08:53:47.300,1019.723793
4914618 *0001V,01/01/70 08:53:47.400,1019.732625
4914712 *0001V,01/01/70 08:53:47.500,1019.744524
4914821 *0001V,01/01/70 08:53:47.600,1019.754665
4914915 *0001V,01/01/70 08:53:47.700,1019.755599
4915024 *0001V,01/01/70 08:53:47.800,1019.761217
4915118 *0001V,01/01/70 08:53:47.900,1019.771321
4915211 *0001V,01/01/70 08:53:48.000,1019.779546
4915320 *0001V,01/01/70 08:53:48.100,1019.783641
4915414 *0001V,01/01/70 08:53:48.200,1019.788669
4915523 *0001V,01/01/70 08:53:48.300,1019.790408
4915617 *0001V,01/01/70 08:53:48.400,1019.790597
4915710 *0001V,01/01/70 08:53:48.500,1019.791136
4915820 *0001V,01/01/70 08:53:48.600,1019.792165
4915913 *0001V,01/01/70 08:53:48.700,1019.801991
4916022 *0001V,01/01/70 08:53:48.800,1019.807992
4916116 *0001V,01/01/70 08:53:48.900,1019.810356
4916225 *0001V,01/01/70 08:53:49.000,1019.814554
4916319 *0001V,01/01/70 08:53:49.100,1019.822731
4916412 *0001V,01/01/70 08:53:49.200,1019.822402
4916522 *0001V,01/01/70 08:53:49.300,1019.821733
4916615 *0001V,01/01/70 08:53:49.400,1019.821948
4916724 *0001V,01/01/70 08:53:49.500,1019.825102
4916818 *0001V,01/01/70 08:53:49.600,1019.828835
4916912 *0001V,01/01/70 08:53:49.700,1019.827927
4917021 *0001V,01/01/70 08:53:49.800,1019.827674
4917114 *0001V,01/01/70 08:53:49.900,1019.830583
4917224 *0001V,01/01/70 08:53:50.000,1019.832609
4917317 *0001V,01/01/70 08:53:50.100,1019.830002
4917411 *0001V,01/01/70 08:53:50.200,1019.828229
4917520 *0001V,01/01/70 08:53:50.300,1019.830451
4917614 *0001V,01/01/70 08:53:50.400,1019.835504
4917723 *0001V,01/01/70 08:53:50.500,1019.835305
4917816 *0001V,01/01/70 08:53:50.600,1019.831317
4917910 *0001V,01/01/70 08:53:50.700,1019.828429
4918019 *0001V,01/01/70 08:53:50.800,1019.831069
4918113 *0001V,01/01/70 08:53:50.900,1019.828762
4918222 *0001V,01/01/70 08:53:51.000,1019.824709
4918316 *0001V,01/01/70 08:53:51.100,1019.826624
4918425 *0001V,01/01/70 08:53:51.200,1019.830682
4918518 *0001V,01/01/70 08:53:51.300,1019.828573
4918612 *0001V,01/01/70 08:53:51.400,1019.835036
4918721 *0001V,01/01/70 08:53:51.500,1019.830719
4918815 *0001V,01/01/70 08:53:51.600,1019.828811
4918924 *0001V,01/01/70 08:53:51.700,1019.822842
4919018 *0001V,01/01/70 08:53:51.800,1019.818291
4919111 *0001V,01/01/70 08:53:51.900,1019.817348
4919220 *0001V,01/01/70 08:53:52.000,1019.814910
4919314 *0001V,01/01/70 08:53:52.100,1019.817075
4919423 *0001V,01/01/70 08:53:52.200,1019.809150
4919517 *0001V,01/01/70 08:53:52.300,1019.805986
4919610 *0001V,01/01/70 08:53:52.400,1019.802158
4919720 *0001V,01/01/70 08:53:52.500,1019.800276
4919813 *0001V,01/01/70 08:53:52.600,1019.799185
4919922 *0001V,01/01/70 08:53:52.700,1019.793671
4920016 *0001V,01/01/70 08:53:52.800,1019.795971
4920125 *0001V,01/01/70 08:53:52.900,1019.794975
4920219 *0001V,01/01/70 08:53:53.000,1019.796841
4920312 *0001V,01/01/70 08:53:53.100,1019.795698
4920422 *0001V,01/01/70 08:53:53.200,1019.797530
4920515 *0001V,01/01/70 08:53:53.300,1019.805393
4920624 *0001V,01/01/70 08:53:53.400,1019.809224
4920718 *0001V,01/01/70 08:53:53.500,1019.812925
4920812 *0001V,01/01/70 08:53:53.600,1019.813450
4920921 *0001V,01/01/70 08:53:53.700,1019.816877
4921014 *0001V,01/01/70 08:53:53.800,1019.822647
4921124 *0001V,01/01/70 08:53:53.900,1019.827420
4921217 *0001V,01/01/70 08:53:54.000,1019.827617
4921311 *0001V,01/01/70 08:53:54.100,1019.824784
4921420 *0001V,01/01/70 08:53:54.200,1019.829270
4921514 *0001V,01/01/70 08:53:54.300,1019.831876
4921623 *0001V,01/01/70 08:53:54.400,1019.830782
4921716 *0001V,01/01/70 08:53:54.500,1019.828291
4921826 *0001V,01/01/70 08:53:54.600,1019.828230
4921919 *0001V,01/01/70 08:53:54.700,1019.824672
4922013 *0001V,01/01/70 08:53:54.800,1019.823176
4922122 *0001V,01/01/70 08:53:54.900,1019.823974
4922216 *0001V,01/01/70 08:53:55.000,1019.820131
4922325 *0001V,01/01/70 08:53:55.100,1019.823696
4922418 *0001V,01/01/70 08:53:55.200,1019.819650
4922512 *0001V,01/01/70 08:53:55.300,1019.821800
4922621 *0001V,01/01/70 08:53:55.400,1019.821612
4922715 *0001V,01/01/70 08:53:55.500,1019.819803
4922824 *0001V,01/01/70 08:53:55.600,1019.816639
4922918 *0001V,01/01/70 08:53:55.700,1019.816410
4923011 *0001V,01/01/70 08:53:55.800,1019.816423
4923120 *0001V,01/01/70 08:53:55.900,1019.811619
4923214 *0001V,01/01/70 08:53:56.000,1019.803925
4923323 *0001V,01/01/70 08:53:56.100,1019.799253
4923417 *0001V,01/01/70 08:53:56.200,1019.790051
4923510 *0001V,01/01/70 08:53:56.300,1019.782193
4923620 *0001V,01/01/70 08:53:56.400,1019.776293
4923713 *0001V,01/01/70 08:53:56.500,1019.776076
4923822 *0001V,01/01/70 08:53:56.600,1019.768324
4923916 *0001V,01/01/70 08:53:56.700,1019.762428
4924025 *0001V,01/01/70 08:53:56.800,1019.755516
4924119 *0001V,01/01/70 08:53:56.900,1019.754710
4924212 *0001V,01/01/70 08:53:57.000,1019.751777
4924322 *0001V,01/01/70 08:53:57.100,1019.753145
4924415 *0001V,01/01/70 08:53:57.200,1019.751339
4924524 *0001V,01/01/70 08:53:57.300,1019.754626
4924618 *0001V,01/01/70 08:53:57.400,1019.755657
4924712 *0001V,01/01/70 08:53:57.500,1019.758233
4924821 *0001V,01/01/70 08:53:57.600,1019.762137
4924914 *0001V,01/01/70 08:53:57.700,1019.764567
4925024 *0001V,01/01/70 08:53:57.800,1019.768317
4925117 *0001V,01/01/70 08:53:57.900,1019.770048
4925211 *0001V,01/01/70 08:53:58.000,1019.770286
4925320 *0001V,01/01/70 08:53:58.100,1019.770808
4925414 *0001V,01/01/70 08:53:58.200,1019.768568
4925523 *0001V,01/01/70 08:53:58.300,1019.773447
4925616 *0001V,01/01/70 08:53:58.400,1019.777436
4925726 *0001V,01/01/70 08:53:58.500,1019.775944
4925819 *0001V,01/01/70 08:53:58.600,1019.780544
4925913 *0001V,01/01/70 08:53:58.700,1019.779587
4926022 *0001V,01/01/70 08:53:58.800,1019.774756
4926116 *0001V,01/01/70 08:53:58.900,1019.771972
4926225 *0001V,01/01/70 08:53:59.000,1019.771066
4926318 *0001V,01/01/70 08:53:59.100,1019.767921
4926412 *0001V,01/01/70 08:53:59.200,1019.763363
4926521 *0001V,01/01/70 08:53:59.300,1019.764977
4926615 *0001V,01/01/70 08:53:59.400,1019.761366
4926724 *0001V,01/01/70 08:53:59.500,1019.766965
4926818 *0001V,01/01/70 08:53:59.600,1019.763547
4926911 *0001V,01/01/70 08:53:59.700,1019.761774
4927020 *0001V,01/01/70 08:53:59.800,1019.761141
4927114 *0001V,01/01/70 08:53:59.900,1019.764482
4927223 *0001V,01/01/70 08:54:00.000,1019.762548
4927317 *0001V,01/01/70 08:54:00.100,1019.761017
4927410 *0001V,01/01/70 08:54:00.200,1019.769557
4927520 *0001V,01/01/70 08:54:00.300,1019.778552
4927613 *0001V,01/01/70 08:54:00.400,1019.776482
4927722 *0001V,01/01/70 08:54:00.500,1019.779412
4927816 *0001V,01/01/70 08:54:00.600,1019.785832
4927925 *0001V,01/01/70 08:54:00.700,1019.787206
4928019 *0001V,01/01/70 08:54:00.800,1019.795578
4928112 *0001V,01/01/70 08:54:00.900,1019.794746
4928222 *0001V,01/01/70 08:54:01.000,1019.796815
4928315 *0001V,01/01/70 08:54:01.100,1019.797789
4928424 *0001V,01/01/70 08:54:01.200,1019.799991
4928518 *0001V,01/01/70 08:54:01.300,1019.802032
4928612 *0001V,01/01/70 08:54:01.400,1019.802709
4928721 *0001V,01/01/70 08:54:01.500,1019.803677
4928814 *0001V,01/01/70 08:54:01.600,1019.801784
4928924 *0001V,01/01/70 08:54:01.700,1019.805165
4929017 *0001V,01/01/70 08:54:01.800,1019.804858
4929111 *0001V,01/01/70 08:54:01.900,1019.805443
4929220 *0001V,01/01/70 08:54:02.000,1019.805428
4929314 *0001V,01/01/70 08:54:02.100,1019.807350
4929423 *0001V,01/01/70 08:54:02.200,1019.805268
4929516 *0001V,01/01/70 08:54:02.300,1019.802406
4929626 *0001V,01/01/70 08:54:02.400,1019.800618
4929719 *0001V,01/01/70 08:54:02.500,1019.803700
4929813 *0001V,01/01/70 08:54:02.600,1019.806602
4929922 *0001V,01/01/70 08:54:02.700,1019.803912
4930016 *0001V,01/01/70 08:54:02.800,1019.802631
4930125 *0001V,01/01/70 08:54:02.900,1019.802345
4930218 *0001V,01/01/70 08:54:03.000,1019.801477
4930312 *0001V,01/01/70 08:54:03.100,1019.802303
4930421 *0001V,01/01/70 08:54:03.200,1019.804611
4930515 *0001V,01/01/70 08:54:03.300,1019.809613
4930624 *0001V,01/01/70 08:54:03.400,1019.809158
4930718 *0001V,01/01/70 08:54:03.500,1019.810513
4930811 *0001V,01/01/70 08:54:03.600,1019.813926
4930920 *0001V,01/01/70 08:54:03.700,1019.817102
4931014 *0001V,01/01/70 08:54:03.800,1019.818262
4931123 *0001V,01/01/70 08:54:03.900,1019.822162
4931217 *0001V,01/01/70 08:54:04.000,1019.824007
4931326 *0001V,01/01/70 08:54:04.100,1019.824133
4931420 *0001V,01/01/70 08:54:04.200,1019.822983
4931513 *0001V,01/01/70 08:54:04.300,1019.822166
4931622 *0001V,01/01/70 08:54:04.400,1019.827039
4931716 *0001V,01/01/70 08:54:04.500,1019.823125
4931825 *0001V,01/01/70 08:54:04.600,1019.827726
4931919 *0001V,01/01/70 08:54:04.700,1019.829528
4932012 *0001V,01/01/70 08:54:04.800,1019.828465
4932122 *0001V,01/01/70 08:54:04.900,1019.830108
4932215 *0001V,01/01/70 08:54:05.000,1019.829160
4932324 *0001V,01/01/70 08:54:05.100,1019.831934
4932418 *0001V,01/01/70 08:54:05.200,1019.831054
4932512 *0001V,01/01/70 08:54:05.300,1019.828199
4932621 *0001V,01/01/70 08:54:05.400,1019.827453
4932714 *0001V,01/01/70 08:54:05.500,1019.824041
4932824 *0001V,01/01/70 08:54:05.600,1019.821685
4932917 *0001V,01/01/70 08:54:05.700,1019.818786
4933011 *0001V,01/01/70 08:54:05.800,1019.822371
4933120 *0001V,01/01/70 08:54:05.900,1019.823266
4933214 *0001V,01/01/70 08:54:06.000,1019.822036
4933323 *0001V,01/01/70 08:54:06.100,1019.817378
4933416 *0001V,01/01/70 08:54:06.200,1019.815520
4933526 *0001V,01/01/70 08:54:06.300,1019.815505
4933619 *0001V,01/01/70 08:54:06.400,1019.811302
4933713 *0001V,01/01/70 08:54:06.500,1019.803706
4933822 *0001V,01/01/70 08:54:06.600,1019.801363
4933916 *0001V,01/01/70 08:54:06.700,1019.797975
4934025 *0001V,01/01/70 08:54:06.800,1019.796170
4934118 *0001V,01/01/70 08:54:06.900,1019.792458
4934212 *0001V,01/01/70 08:54:07.000,1019.788253
4934321 *0001V,01/01/70 08:54:07.100,1019.785093
4934415 *0001V,01/01/70 08:54:07.200,1019.777564
4934524 *0001V,01/01/70 08:54:07.300,1019.777863
4934618 *0001V,01/01/70 08:54:07.400,1019.777971
4934711 *0001V,01/01/70 08:54:07.500,1019.779455
4934820 *0001V,01/01/70 08:54:07.600,1019.773848
4934914 *0001V,01/01/70 08:54:07.700,1019.771557
4935023 *0001V,01/01/70 08:54:07.800,1019.769462
4935117 *0001V,01/01/70 08:54:07.900,1019.766833
4935226 *0001V,01/01/70 08:54:08.000,1019.770399
4935320 *0001V,01/01/70 08:54:08.100,1019.761826
4935413 *0001V,01/01/70 08:54:08.200,1019.759829
4935522 *0001V,01/01/70 08:54:08.300,1019.759658
4935616 *0001V,01/01/70 08:54:08.400,1019.762224
4935725 *0001V,01/01/70 08:54:08.500,1019.762672
4935819 *0001V,01/01/70 08:54:08.600,1019.760716
4935912 *0001V,01/01/70 08:54:08.700,1019.763350
4936022 *0001V,01/01/70 08:54:08.800,1019.770024
4936115 *0001V,01/01/70 08:54:08.900,1019.771822
4936224 *0001V,01/01/70 08:54:09.000,1019.775499
4936318 *0001V,01/01/70 08:54:09.100,1019.775793
4936412 *0001V,01/01/70 08:54:09.200,1019.777730
4936521 *0001V,01/01/70 08:54:09.300,1019.784534
4936614 *0001V,01/01/70 08:54:09.400,1019.791756
4936724 *0001V,01/01/70 08:54:09.500,1019.797325
4936817 *0001V,01/01/70 08:54:09.600,1019.806047
4936911 *0001V,01/01/70 08:54:09.700,1019.809856
4937020 *0001V,01/01/70 08:54:09.800,1019.813683
4937114 *0001V,01/01/70 08:54:09.900,1019.822585
4937223 *0001V,01/01/70 08:54:10.000,1019.833902
4937316 *0001V,01/01/70 08:54:10.100,1019.845628
4937426 *0001V,01/01/70 08:54:10.200,1019.845998
4937519 *0001V,01/01/70 08:54:10.300,1019.848379
4937613 *0001V,01/01/70 08:54:10.400,1019.852381
4937722 *0001V,01/01/70 08:54:10.500,1019.852763
4937816 *0001V,01/01/70 08:54:10.600,1019.853195
4937925 *0001V,01/01/70 08:54:10.700,1019.851116
4938018 *0001V,01/01/70 08:54:10.800,1019.844748
4938112 *0001V,01/01/70 08:54:10.900,1019.849532
4938221 *0001V,01/01/70 08:54:11.000,1019.850697
4938315 *0001V,01/01/70 08:54:11.100,1019.846094
4938424 *0001V,01/01/70 08:54:11.200,1019.840385
4938518 *0001V,01/01/70 08:54:11.300,1019.837308
4938611 *0001V,01/01/70 08:54:11.400,1019.831616
4938720 *0001V,01/01/70 08:54:11.500,1019.816147
4938814 *0001V,01/01/70 08:54:11.600,1019.809794
4938923 *0001V,01/01/70 08:54:11.700,1019.799758
4939017 *0001V,01/01/70 08:54:11.800,1019.790691
4939110 *0001V,01/01/70 08:54:11.900,1019.780991
4939220 *0001V,01/01/70 08:54:12.000,1019.777050
4939313 *0001V,01/01/70 08:54:12.100,1019.769356
4939422 *0001V,01/01/70 08:54:12.200,1019.760239
4939516 *0001V,01/01/70 08:54:12.300,1019.748858
4939625 *0001V,01/01/70 08:54:12.400,1019.741924
4939719 *0001V,01/01/70 08:54:12.500,1019.736421
4939812 *0001V,01/01/70 08:54:12.600,1019.726437
4939922 *0001V,01/01/70 08:54:12.700,1019.722016
4940015 *0001V,01/01/70 08:54:12.800,1019.717273
4940124 *0001V,01/01/70 08:54:12.900,1019.710624
4940218 *0001V,01/01/70 08:54:13.000,1019.705640
4940312 *0001V,01/01/70 08:54:13.100,1019.700458
4940421 *0001V,01/01/70 08:54:13.200,1019.698273
4940514 *0001V,01/01/70 08:54:13.300,1019.701680
4940624 *0001V,01/01/70 08:54:13.400,1019.701445
4940717 *0001V,01/01/70 08:54:13.500,1019.702242
4940811 *0001V,01/01/70 08:54:13.600,1019.700394
4940920 *0001V,01/01/70 08:54:13.700,1019.706388
4941014 *0001V,01/01/70 08:54:13.800,1019.710569
4941123 *0001V,01/01/70 08:54:13.900,1019.714295
4941216 *0001V,01/01/70 08:54:14.000,1019.719828
4941326 *0001V,01/01/70 08:54:14.100,1019.725420
4941419 *0001V,01/01/70 08:54:14.200,1019.730328
4941513 *0001V,01/01/70 08:54:14.300,1019.738721
4941622 *0001V,01/01/70 08:54:14.400,1019.743530
4941716 *0001V,01/01/70 08:54:14.500,1019.751862
4941825 *0001V,01/01/70 08:54:14.600,1019.759016
4941918 *0001V,01/01/70 08:54:14.700,1019.769101
4942012 *0001V,01/01/70 08:54:14.800,1019.779174
4942121 *0001V,01/01/70 08:54:14.900,1019.787372
4942215 *0001V,01/01/70 08:54:15.000,1019.796091
4942324 *0001V,01/01/70 08:54:15.100,1019.805848
4942418 *0001V,01/01/70 08:54:15.200,1019.818424
4942511 *0001V,01/01/70 08:54:15.300,1019.827788
4942620 *0001V,01/01/70 08:54:15.400,1019.836246
4942714 *0001V,01/01/70 08:54:15.500,1019.843493
4942823 *0001V,01/01/70 08:54:15.600,1019.850521
4942917 *0001V,01/01/70 08:54:15.700,1019.860100
4943010 *0001V,01/01/70 08:54:15.800,1019.863252
4943120 *0001V,01/01/70 08:54:15.900,1019.858014
4943213 *0001V,01/01/70 08:54:16.000,1019.863003
4943322 *0001V,01/01/70 08:54:16.100,1019.865079
4943416 *0001V,01/01/70 08:54:16.200,1019.865855
4943525 *0001V,01/01/70 08:54:16.300,1019.863650
4943619 *0001V,01/01/70 08:54:16.400,1019.859304
4943712 *0001V,01/01/70 08:54:16.500,1019.855383
4943822 *0001V,01/01/70 08:54:16.600,1019.850959
4943915 *0001V,01/01/70 08:54:16.700,1019.846432
4944024 *0001V,01/01/70 08:54:16.800,1019.841578
4944118 *0001V,01/01/70 08:54:16.900,1019.830537
4944212 *0001V,01/01/70 08:54:17.000,1019.826823
4944321 *0001V,01/01/70 08:54:17.100,1019.824373
4944414 *0001V,01/01/70 08:54:17.200,1019.822456
4944524 *0001V,01/01/70 08:54:17.300,1019.819191
4944617 *0001V,01/01/70 08:54:17.400,1019.815743
4944711 *0001V,01/01/70 08:54:17.500,1019.816753
4944820 *0001V,01/01/70 08:54:17.600,1019.817917
4944914 *0001V,01/01/70 08:54:17.700,1019.818852
4945023 *0001V,01/01/70 08:54:17.800,1019.813184
4945116 *0001V,01/01/70 08:54:17.900,1019.809740
4945226 *0001V,01/01/70 08:54:18.000,1019.814187
4945319 *0001V,01/01/70 08:54:18.100,1019.814545
4945413 *0001V,01/01/70 08:54:18.200,1019.817310
4945522 *0001V,01/01/70 08:54:18.300,1019.818431
4945616 *0001V,01/01/70 08:54:18.400,1019.816312
4945725 *0001V,01/01/70 08:54:18.500,1019.820176
4945818 *0001V,01/01/70 08:54:18.600,1019.824781
4945912 *0001V,01/01/70 08:54:18.700,1019.829563
4946021 *0001V,01/01/70 08:54:18.800,1019.829146
4946115 *0001V,01/01/70 08:54:18.900,1019.830476
4946224 *0001V,01/01/70 08:54:19.000,1019.825936
4946318 *0001V,01/01/70 08:54:19.100,1019.822406
4946411 *0001V,01/01/70 08:54:19.200,1019.828332
4946520 *0001V,01/01/70 08:54:19.300,1019.827221
4946614 *0001V,01/01/70 08:54:19.400,1019.824713
4946723 *0001V,01/01/70 08:54:19.500,1019.829485
4946817 *0001V,01/01/70 08:54:19.600,1019.832084
4946926 *0001V,01/01/70 08:54:19.700,1019.828966
4947020 *0001V,01/01/70 08:54:19.800,1019.830231
4947113 *0001V,01/01/70 08:54:19.900,1019.828955
4947222 *0001V,01/01/70 08:54:20.000,1019.826892
4947316 *0001V,01/01/70 08:54:20.100,1019.823306
4947425 *0001V,01/01/70 08:54:20.200,1019.821628
4947519 *0001V,01/01/70 08:54:20.300,1019.817982
4947612 *0001V,01/01/70 08:54:20.400,1019.813642
4947722 *0001V,01/01/70 08:54:20.500,1019.809706
4947815 *0001V,01/01/70 08:54:20.600,1019.806052
4947924 *0001V,01/01/70 08:54:20.700,1019.805100
4948018 *0001V,01/01/70 08:54:20.800,1019.801405
4948112 *0001V,01/01/70 08:54:20.900,1019.801651
4948221 *0001V,01/01/70 08:54:21.000,1019.803463
4948314 *0001V,01/01/70 08:54:21.100,1019.793736
4948424 *0001V,01/01/70 08:54:21.200,1019.786599
4948517 *0001V,01/01/70 08:54:21.300,1019.784858
4948611 *0001V,01/01/70 08:54:21.400,1019.782028
4948720 *0001V,01/01/70 08:54:21.500,1019.781112
4948814 *0001V,01/01/70 08:54:21.600,1019.775249
4948923 *0001V,01/01/70 08:54:21.700,1019.772437
4949016 *0001V,01/01/70 08:54:21.800,1019.769226
4949110 *0001V,01/01/70 08:54:21.900,1019.767701
4949219 *0001V,01/01/70 08:54:22.000,1019.764488
4949313 *0001V,01/01/70 08:54:22.100,1019.762342
4949422 *0001V,01/01/70 08:54:22.200,1019.760569
4949516 *0001V,01/01/70 08:54:22.300,1019.757801
4949625 *0001V,01/01/70 08:54:22.400,1019.759540
4949718 *0001V,01/01/70 08:54:22.500,1019.758788
4949812 *0001V,01/01/70 08:54:22.600,1019.756004
4949921 *0001V,01/01/70 08:54:22.700,1019.758647
4950015 *0001V,01/01/70 08:54:22.800,1019.761007
4950124 *0001V,01/01/70 08:54:22.900,1019.764032
4950218 *0001V,01/01/70 08:54:23.000,1019.763631
4950311 *0001V,01/01/70 08:54:23.100,1019.765784
4950420 *0001V,01/01/70 08:54:23.200,1019.772871
4950514 *0001V,01/01/70 08:54:23.300,1019.779551
4950623 *0001V,01/01/70 08:54:23.400,1019.785803
4950717 *0001V,01/01/70 08:54:23.500,1019.794645
4950826 *0001V,01/01/70 08:54:23.600,1019.799638
4950920 *0001V,01/01/70 08:54:23.700,1019.805762
4951013 *0001V,01/01/70 08:54:23.800,1019.810207
4951122 *0001V,01/01/70 08:54:23.900,1019.819274
4951216 *0001V,01/01/70 08:54:24.000,1019.822331
4951325 *0001V,01/01/70 08:54:24.100,1019.825909
4951419 *0001V,01/01/70 08:54:24.200,1019.829247
4951512 *0001V,01/01/70 08:54:24.300,1019.835179
4951622 *0001V,01/01/70 08:54:24.400,1019.836531
4951715 *0001V,01/01/70 08:54:24.500,1019.838198
4951824 *0001V,01/01/70 08:54:24.600,1019.839535
4951918 *0001V,01/01/70 08:54:24.700,1019.838272
4952012 *0001V,01/01/70 08:54:24.800,1019.839592
4952121 *0001V,01/01/70 08:54:24.900,1019.841153
4952214 *0001V,01/01/70 08:54:25.000,1019.837438
4952324 *0001V,01/01/70 08:54:25.100,1019.834213
4952417 *0001V,01/01/70 08:54:25.200,1019.832477
4952511 *0001V,01/01/70 08:54:25.300,1019.830359
4952620 *0001V,01/01/70 08:54:25.400,1019.824388
4952714 *0001V,01/01/70 08:54:25.500,1019.818875
4952823 *0001V,01/01/70 08:54:25.600,1019.814158
4952916 *0001V,01/01/70 08:54:25.700,1019.807989
4953026 *0001V,01/01/70 08:54:25.800,1019.798772
4953119 *0001V,01/01/70 08:54:25.900,1019.791651
4953213 *0001V,01/01/70 08:54:26.000,1019.785678
4953322 *0001V,01/01/70 08:54:26.100,1019.782726
4953416 *0001V,01/01/70 08:54:26.200,1019.777619
4953525 *0001V,01/01/70 08:54:26.300,1019.774885
4953618 *0001V,01/01/70 08:54:26.400,1019.770686
4953712 *0001V,01/01/70 08:54:26.500,1019.771126
4953821 *0001V,01/01/70 08:54:26.600,1019.767954
4953915 *0001V,01/01/70 08:54:26.700,1019.767457
4954024 *0001V,01/01/70 08:54:26.800,1019.764811
4954118 *0001V,01/01/70 08:54:26.900,1019.757788
4954211 *0001V,01/01/70 08:54:27.000,1019.762676
4954320 *0001V,01/01/70 08:54:27.100,1019.759410
4954414 *0001V,01/01/70 08:54:27.200,1019.761317
4954523 *0001V,01/01/70 08:54:27.300,1019.762295
4954617 *0001V,01/01/70 08:54:27.400,1019.762512
4954726 *0001V,01/01/70 08:54:27.500,1019.762370
4954820 *0001V,01/01/70 08:54:27.600,1019.762409
4954913 *0001V,01/01/70 08:54:27.700,1019.763358
4955022 *0001V,01/01/70 08:54:27.800,1019.763710
4955116 *0001V,01/01/70 08:54:27.900,1019.771903
4955225 *0001V,01/01/70 08:54:28.000,1019.778095
4955319 *0001V,01/01/70 08:54:28.100,1019.777103
4955412 *0001V,01/01/70 08:54:28.200,1019.776668
4955522 *0001V,01/01/70 08:54:28.300,1019.780566
4955615 *0001V,01/01/70 08:54:28.400,1019.787085
4955724 *0001V,01/01/70 08:54:28.500,1019.801627
4955818 *0001V,01/01/70 08:54:28.600,1019.806592
4955912 *0001V,01/01/70 08:54:28.700,1019.806232
4956021 *0001V,01/01/70 08:54:28.800,1019.822014
4956114 *0001V,01/01/70 08:54:28.900,1019.827848
4956224 *0001V,01/01/70 08:54:29.000,1019.835791
4956317 *0001V,01/01/70 08:54:29.100,1019.839551
4956411 *0001V,01/01/70 08:54:29.200,1019.846973
4956520 *0001V,01/01/70 08:54:29.300,1019.853200
4956614 *0001V,01/01/70 08:54:29.400,1019.869576
4956723 *0001V,01/01/70 08:54:29.500,1019.877449
4956816 *0001V,01/01/70 08:54:29.600,1019.881672
4956926 *0001V,01/01/70 08:54:29.700,1019.883862
4957019 *0001V,01/01/70 08:54:29.800,1019.887451
4957113 *0001V,01/01/70 08:54:29.900,1019.888671
4957222 *0001V,01/01/70 08:54:30.000,1019.887198
4957316 *0001V,01/01/70 08:54:30.100,1019.877221
4957425 *0001V,01/01/70 08:54:30.200,1019.869943
4957518 *0001V,01/01/70 08:54:30.300,1019.867242
4957612 *0001V,01/01/70 08:54:30.400,1019.862967
4957721 *0001V,01/01/70 08:54:30.500,1019.857417
4957815 *0001V,01/01/70 08:54:30.600,1019.851318
4957924 *0001V,01/01/70 08:54:30.700,1019.841840
4958018 *0001V,01/01/70 08:54:30.800,1019.836975
4958111 *0001V,01/01/70 08:54:30.900,1019.827600
4958220 *0001V,01/01/70 08:54:31.000,1019.818279
4958314 *0001V,01/01/70 08:54:31.100,1019.811302
4958423 *0001V,01/01/70 08:54:31.200,1019.802602
4958517 *0001V,01/01/70 08:54:31.300,1019.797568
4958626 *0001V,01/01/70 08:54:31.400,1019.787479
4958720 *0001V,01/01/70 08:54:31.500,1019.776175
4958813 *0001V,01/01/70 08:54:31.600,1019.774350
4958922 *0001V,01/01/70 08:54:31.700,1019.767413
4959016 *0001V,01/01/70 08:54:31.800,1019.761957
4959125 *0001V,01/01/70 08:54:31.900,1019.755938
4959219 *0001V,01/01/70 08:54:32.000,1019.750663
4959312 *0001V,01/01/70 08:54:32.100,1019.744367
4959422 *0001V,01/01/70 08:54:32.200,1019.742635
4959515 *0001V,01/01/70 08:54:32.300,1019.740799
4959624 *0001V,01/01/70 08:54:32.400,1019.732102
4959718 *0001V,01/01/70 08:54:32.500,1019.724079
4959812 *0001V,01/01/70 08:54:32.600,1019.720135
4959921 *0001V,01/01/70 08:54:32.700,1019.715627
5000014 *0001V,01/01/70 08:54:32.800,1019.712950
5000124 *0001V,01/01/70 08:54:32.900,1019.713843
5000217 *0001V,01/01/70 08:54:33.000,1019.716012
5000311 *0001V,01/01/70 08:54:33.100,1019.717120
5000420 *0001V,01/01/70 08:54:33.200,1019.720466
5000514 *0001V,01/01/70 08:54:33.300,1019.725110
5000623 *0001V,01/01/70 08:54:33.400,1019.727867
5000716 *0001V,01/01/70 08:54:33.500,1019.735958
5000826 *0001V,01/01/70 08:54:33.600,1019.741224
5000919 *0001V,01/01/70 08:54:33.700,1019.749816
5001013 *0001V,01/01/70 08:54:33.800,1019.754978
5001122 *0001V,01/01/70 08:54:33.900,1019.762857
5001216 *0001V,01/01/70 08:54:34.000,1019.775699
5001325 *0001V,01/01/70 08:54:34.100,1019.785180
5001418 *0001V,01/01/70 08:54:34.200,1019.790353
5001512 *0001V,01/01/70 08:54:34.300,1019.797517
5001621 *0001V,01/01/70 08:54:34.400,1019.804248
5001715 *0001V,01/01/70 08:54:34.500,1019.817542
5001824 *0001V,01/01/70 08:54:34.600,1019.829227
5001918 *0001V,01/01/70 08:54:34.700,1019.831896
5002011 *0001V,01/01/70 08:54:34.800,1019.837081
5002120 *0001V,01/01/70 08:54:34.900,1019.839323
5002214 *0001V,01/01/70 08:54:35.000,1019.842559
5002323 *0001V,01/01/70 08:54:35.100,1019.847959
5002417 *0001V,01/01/70 08:54:35.200,1019.849136
5002526 *0001V,01/01/70 08:54:35.300,1019.846636
5002620 *0001V,01/01/70 08:54:35.400,1019.843633
5002713 *0001V,01/01/70 08:54:35.500,1019.852104
5002822 *0001V,01/01/70 08:54:35.600,1019.851213
5002916 *0001V,01/01/70 08:54:35.700,1019.844258
5003025 *0001V,01/01/70 08:54:35.800,1019.843118
5003119 *0001V,01/01/70 08:54:35.900,1019.846088
5003212 *0001V,01/01/70 08:54:36.000,1019.842111
5003322 *0001V,01/01/70 08:54:36.100,1019.843558
5003415 *0001V,01/01/70 08:54:36.200,1019.839834
5003524 *0001V,01/01/70 08:54:36.300,1019.835812
5003618 *0001V,01/01/70 08:54:36.400,1019.832964
5003712 *0001V,01/01/70 08:54:36.500,1019.831760
5003821 *0001V,01/01/70 08:54:36.600,1019.831370
5003914 *0001V,01/01/70 08:54:36.700,1019.827109
5004024 *0001V,01/01/70 08:54:36.800,1019.823436
5004117 *0001V,01/01/70 08:54:36.900,1019.821314
5004211 *0001V,01/01/70 08:54:37.000,1019.816348
5004320 *0001V,01/01/70 08:54:37.100,1019.814869
5004414 *0001V,01/01/70 08:54:37.200,1019.809413
5004523 *0001V,01/01/70 08:54:37.300,1019.800575
5004616 *0001V,01/01/70 08:54:37.400,1019.798754
5004726 *0001V,01/01/70 08:54:37.500,1019.796662
5004819 *0001V,01/01/70 08:54:37.600,1019.798887
5004913 *0001V,01/01/70 08:54:37.700,1019.792870
5005022 *0001V,01/01/70 08:54:37.800,1019.786079
5005116 *0001V,01/01/70 08:54:37.900,1019.787505
5005225 *0001V,01/01/70 08:54:38.000,1019.785133
5005318 *0001V,01/01/70 08:54:38.100,1019.785827
5005412 *0001V,01/01/70 08:54:38.200,1019.785837
5005521 *0001V,01/01/70 08:54:38.300,1019.788543
5005615 *0001V,01/01/70 08:54:38.400,1019.788055
5005724 *0001V,01/01/70 08:54:38.500,1019.785362
5005818 *0001V,01/01/70 08:54:38.600,1019.787804
5005911 *0001V,01/01/70 08:54:38.700,1019.789912
5006020 *0001V,01/01/70 08:54:38.800,1019.793955
5006114 *0001V,01/01/70 08:54:38.900,1019.797127
5006223 *0001V,01/01/70 08:54:39.000,1019.798826
5006317 *0001V,01/01/70 08:54:39.100,1019.805764
5006426 *0001V,01/01/70 08:54:39.200,1019.811181
5006520 *0001V,01/01/70 08:54:39.300,1019.813305
5006613 *0001V,01/01/70 08:54:39.400,1019.817249
5006722 *0001V,01/01/70 08:54:39.500,1019.825752
5006816 *0001V,01/01/70 08:54:39.600,1019.829511
5006925 *0001V,01/01/70 08:54:39.700,1019.836039
5007019 *0001V,01/01/70 08:54:39.800,1019.844197
5007112 *0001V,01/01/70 08:54:39.900,1019.852954
5007222 *0001V,01/01/70 08:54:40.000,1019.854059
5007315 *0001V,01/01/70 08:54:40.100,1019.853884
5007424 *0001V,01/01/70 08:54:40.200,1019.855616
5007518 *0001V,01/01/70 08:54:40.300,1019.854770
5007612 *0001V,01/01/70 08:54:40.400,1019.845692
5007721 *0001V,01/01/70 08:54:40.500,1019.837910
5007814 *0001V,01/01/70 08:54:40.600,1019.837196
5007924 *0001V,01/01/70 08:54:40.700,1019.842733
5008017 *0001V,01/01/70 08:54:40.800,1019.836514
5008111 *0001V,01/01/70 08:54:40.900,1019.831949
5008220 *0001V,01/01/70 08:54:41.000,1019.824417
5008314 *0001V,01/01/70 08:54:41.100,1019.817837
5008423 *0001V,01/01/70 08:54:41.200,1019.818169
5008516 *0001V,01/01/70 08:54:41.300,1019.810565
5008626 *0001V,01/01/70 08:54:41.400,1019.807527
5008719 *0001V,01/01/70 08:54:41.500,1019.798955
5008813 *0001V,01/01/70 08:54:41.600,1019.789181
5008922 *0001V,01/01/70 08:54:41.700,1019.784518
5009016 *0001V,01/01/70 08:54:41.800,1019.775446
5009125 *0001V,01/01/70 08:54:41.900,1019.772218
5009218 *0001V,01/01/70 08:54:42.000,1019.765831
5009312 *0001V,01/01/70 08:54:42.100,1019.758810
5009421 *0001V,01/01/70 08:54:42.200,1019.752034
5009515 *0001V,01/01/70 08:54:42.300,1019.749560
5009624 *0001V,01/01/70 08:54:42.400,1019.747993
5009718 *0001V,01/01/70 08:54:42.500,1019.746171
5009811 *0001V,01/01/70 08:54:42.600,1019.744217
5009920 *0001V,01/01/70 08:54:42.700,1019.745290
5010014 *0001V,01/01/70 08:54:42.800,1019.745950
5010123 *0001V,01/01/70 08:54:42.900,1019.744236
5010217 *0001V,01/01/70 08:54:43.000,1019.744674
5010310 *0001V,01/01/70 08:54:43.100,1019.747322
5010420 *0001V,01/01/70 08:54:43.200,1019.749286
5010513 *0001V,01/01/70 08:54:43.300,1019.749029
5010622 *0001V,01/01/70 08:54:43.400,1019.749930
5010716 *0001V,01/01/70 08:54:43.500,1019.751629
5010825 *0001V,01/01/70 08:54:43.600,1019.752247
5010919 *0001V,01/01/70 08:54:43.700,1019.755064
5011012 *0001V,01/01/70 08:54:43.800,1019.755206
5011122 *0001V,01/01/70 08:54:43.900,1019.762440
5011215 *0001V,01/01/70 08:54:44.000,1019.763267
5011324 *0001V,01/01/70 08:54:44.100,1019.755635
5011418 *0001V,01/01/70 08:54:44.200,1019.760810
5011512 *0001V,01/01/70 08:54:44.300,1019.770308
5011621 *0001V,01/01/70 08:54:44.400,1019.769322
5011714 *0001V,01/01/70 08:54:44.500,1019.776027
5011824 *0001V,01/01/70 08:54:44.600,1019.784613
5011917 *0001V,01/01/70 08:54:44.700,1019.786790
5012011 *0001V,01/01/70 08:54:44.800,1019.788513
5012120 *0001V,01/01/70 08:54:44.900,1019.791269
5012214 *0001V,01/01/70 08:54:45.000,1019.798630
5012323 *0001V,01/01/70 08:54:45.100,1019.800307
5012416 *0001V,01/01/70 08:54:45.200,1019.808593
5012526 *0001V,01/01/70 08:54:45.300,1019.820676
5012619 *0001V,01/01/70 08:54:45.400,1019.826588
5012713 *0001V,01/01/70 08:54:45.500,1019.831796
5012822 *0001V,01/01/70 08:54:45.600,1019.839705
5012916 *0001V,01/01/70 08:54:45.700,1019.850130
5013025 *0001V,01/01/70 08:54:45.800,1019.854116
5013118 *0001V,01/01/70 08:54:45.900,1019.856888
5013212 *0001V,01/01/70 08:54:46.000,1019.857887
5013321 *0001V,01/01/70 08:54:46.100,1019.858528
5013415 *0001V,01/01/70 08:54:46.200,1019.862428
5013524 *0001V,01/01/70 08:54:46.300,1019.864375
5013618 *0001V,01/01/70 08:54:46.400,1019.861473
5013711 *0001V,01/01/70 08:54:46.500,1019.862008
5013820 *0001V,01/01/70 08:54:46.600,1019.863049
5013914 *0001V,01/01/70 08:54:46.700,1019.857216
5014023 *0001V,01/01/70 08:54:46.800,1019.852306
5014117 *0001V,01/01/70 08:54:46.900,1019.849835
5014210 *0001V,01/01/70 08:54:47.000,1019.847864
5014320 *0001V,01/01/70 08:54:47.100,1019.846549
5014413 *0001V,01/01/70 08:54:47.200,1019.843498
5014522 *0001V,01/01/70 08:54:47.300,1019.837736
5014616 *0001V,01/01/70 08:54:47.400,1019.832413
5014725 *0001V,01/01/70 08:54:47.500,1019.826337
5014819 *0001V,01/01/70 08:54:47.600,1019.823801
5014912 *0001V,01/01/70 08:54:47.700,1019.820856
5015022 *0001V,01/01/70 08:54:47.800,1019.815681
5015115 *0001V,01/01/70 08:54:47.900,1019.815637
5015224 *0001V,01/01/70 08:54:48.000,1019.810923
5015318 *0001V,01/01/70 08:54:48.100,1019.809643
5015412 *0001V,01/01/70 08:54:48.200,1019.804249
5015521 *0001V,01/01/70 08:54:48.300,1019.800696
5015614 *0001V,01/01/70 08:54:48.400,1019.798102
5015724 *0001V,01/01/70 08:54:48.500,1019.797112
5015817 *0001V,01/01/70 08:54:48.600,1019.794457
5015911 *0001V,01/01/70 08:54:48.700,1019.792525
5016020 *0001V,01/01/70 08:54:48.800,1019.792298
5016114 *0001V,01/01/70 08:54:48.900,1019.792622
5016223 *0001V,01/01/70 08:54:49.000,1019.794908
5016316 *0001V,01/01/70 08:54:49.100,1019.794197
5016426 *0001V,01/01/70 08:54:49.200,1019.793371
5016519 *0001V,01/01/70 08:54:49.300,1019.789480
5016613 *0001V,01/01/70 08:54:49.400,1019.793879
5016722 *0001V,01/01/70 08:54:49.500,1019.795770
5016816 *0001V,01/01/70 08:54:49.600,1019.794576
5016925 *0001V,01/01/70 08:54:49.700,1019.791843
5017018 *0001V,01/01/70 08:54:49.800,1019.795342
5017112 *0001V,01/01/70 08:54:49.900,1019.796586
5017221 *0001V,01/01/70 08:54:50.000,1019.800687
5017315 *0001V,01/01/70 08:54:50.100,1019.801886
5017424 *0001V,01/01/70 08:54:50.200,1019.807064
5017518 *0001V,01/01/70 08:54:50.300,1019.808045
5017611 *0001V,01/01/70 08:54:50.400,1019.807965
5017720 *0001V,01/01/70 08:54:50.500,1019.808693
5017814 *0001V,01/01/70 08:54:50.600,1019.810955
5017923 *0001V,01/01/70 08:54:50.700,1019.808202
5018017 *0001V,01/01/70 08:54:50.800,1019.802619
5018110 *0001V,01/01/70 08:54:50.900,1019.803602
5018220 *0001V,01/01/70 08:54:51.000,1019.803225
5018313 *0001V,01/01/70 08:54:51.100,1019.803499
5018422 *0001V,01/01/70 08:54:51.200,1019.797915
5018516 *0001V,01/01/70 08:54:51.300,1019.796607
5018625 *0001V,01/01/70 08:54:51.400,1019.795025
5018719 *0001V,01/01/70 08:54:51.500,1019.792975
5018812 *0001V,01/01/70 08:54:51.600,1019.794161
5018922 *0001V,01/01/70 08:54:51.700,1019.792882
5019015 *0001V,01/01/70 08:54:51.800,1019.794261
5019124 *0001V,01/01/70 08:54:51.900,1019.800161
5019218 *0001V,01/01/70 08:54:52.000,1019.802684
5019312 *0001V,01/01/70 08:54:52.100,1019.802800
5019421 *0001V,01/01/70 08:54:52.200,1019.806190
5019514 *0001V,01/01/70 08:54:52.300,1019.805054
5019624 *0001V,01/01/70 08:54:52.400,1019.804254
5019717 *0001V,01/01/70 08:54:52.500,1019.803663
5019811 *0001V,01/01/70 08:54:52.600,1019.802080
5019920 *0001V,01/01/70 08:54:52.700,1019.798382
5020014 *0001V,01/01/70 08:54:52.800,1019.795513
5020123 *0001V,01/01/70 08:54:52.900,1019.793835
5020216 *0001V,01/01/70 08:54:53.000,1019.787352
5020310 *0001V,01/01/70 08:54:53.100,1019.785004
5020419 *0001V,01/01/70 08:54:53.200,1019.781211
5020513 *0001V,01/01/70 08:54:53.300,1019.773494
5020622 *0001V,01/01/70 08:54:53.400,1019.770017
5020716 *0001V,01/01/70 08:54:53.500,1019.761143
5020825 *0001V,01/01/70 08:54:53.600,1019.758765
5020918 *0001V,01/01/70 08:54:53.700,1019.756295
5021012 *0001V,01/01/70 08:54:53.800,1019.753026
5021121 *0001V,01/01/70 08:54:53.900,1019.753637
5021215 *0001V,01/01/70 08:54:54.000,1019.753314
5021324 *0001V,01/01/70 08:54:54.100,1019.755084
5021418 *0001V,01/01/70 08:54:54.200,1019.763401
5021511 *0001V,01/01/70 08:54:54.300,1019.761386
5021620 *0001V,01/01/70 08:54:54.400,1019.768881
5021714 *0001V,01/01/70 08:54:54.500,1019.769795
5021823 *0001V,01/01/70 08:54:54.600,1019.769550
5021917 *0001V,01/01/70 08:54:54.700,1019.777733
5022010 *0001V,01/01/70 08:54:54.800,1019.787762
5022120 *0001V,01/01/70 08:54:54.900,1019.794441
5022213 *0001V,01/01/70 08:54:55.000,1019.799477
5022322 *0001V,01/01/70 08:54:55.100,1019.801589
5022416 *0001V,01/01/70 08:54:55.200,1019.803671
5022525 *0001V,01/01/70 08:54:55.300,1019.804477
5022619 *0001V,01/01/70 08:54:55.400,1019.803929
5022712 *0001V,01/01/70 08:54:55.500,1019.806675
5022822 *0001V,01/01/70 08:54:55.600,1019.803356
5022915 *0001V,01/01/70 08:54:55.700,1019.801211
5023024 *0001V,01/01/70 08:54:55.800,1019.796770
5023118 *0001V,01/01/70 08:54:55.900,1019.791228
5023212 *0001V,01/01/70 08:54:56.000,1019.788515
5023321 *0001V,01/01/70 08:54:56.100,1019.784366
5023414 *0001V,01/01/70 08:54:56.200,1019.784361
5023524 *0001V,01/01/70 08:54:56.300,1019.781656
5023617 *0001V,01/01/70 08:54:56.400,1019.779052
5023711 *0001V,01/01/70 08:54:56.500,1019.778177
5023820 *0001V,01/01/70 08:54:56.600,1019.776867
5023914 *0001V,01/01/70 08:54:56.700,1019.775876
5024023 *0001V,01/01/70 08:54:56.800,1019.777076
5024116 *0001V,01/01/70 08:54:56.900,1019.778199
5024226 *0001V,01/01/70 08:54:57.000,1019.775480
5024319 *0001V,01/01/70 08:54:57.100,1019.776563
5024413 *0001V,01/01/70 08:54:57.200,1019.785188
5024522 *0001V,01/01/70 08:54:57.300,1019.790386
5024616 *0001V,01/01/70 08:54:57.400,1019.793066
5024725 *0001V,01/01/70 08:54:57.500,1019.795291
5024818 *0001V,01/01/70 08:54:57.600,1019.800971
5024912 *0001V,01/01/70 08:54:57.700,1019.803762
5025021 *0001V,01/01/70 08:54:57.800,1019.810514
5025115 *0001V,01/01/70 08:54:57.900,1019.814929
5025224 *0001V,01/01/70 08:54:58.000,1019.812501
5025318 *0001V,01/01/70 08:54:58.100,1019.816378
5025411 *0001V,01/01/70 08:54:58.200,1019.820440
5025520 *0001V,01/01/70 08:54:58.300,1019.823168
5025614 *0001V,01/01/70 08:54:58.400,1019.824757
5025723 *0001V,01/01/70 08:54:58.500,1019.826548
5025817 *0001V,01/01/70 08:54:58.600,1019.828254
5025910 *0001V,01/01/70 08:54:58.700,1019.828297
5026020 *0001V,01/01/70 08:54:58.800,1019.828783
5026113 *0001V,01/01/70 08:54:58.900,1019.831784
5026222 *0001V,01/01/70 08:54:59.000,1019.833191
5026316 *0001V,01/01/70 08:54:59.100,1019.834993
5026425 *0001V,01/01/70 08:54:59.200,1019.838974
5026519 *0001V,01/01/70 08:54:59.300,1019.837841
5026612 *0001V,01/01/70 08:54:59.400,1019.836349
5026722 *0001V,01/01/70 08:54:59.500,1019.834115
5026815 *0001V,01/01/70 08:54:59.600,1019.836746
5026924 *0001V,01/01/70 08:54:59.700,1019.837464
5027018 *0001V,01/01/70 08:54:59.800,1019.840805
5027112 *0001V,01/01/70 08:54:59.900,1019.840977
5027221 *0001V,01/01/70 08:55:00.000,1019.844118
5027314 *0001V,01/01/70 08:55:00.100,1019.849727
5027424 *0001V,01/01/70 08:55:00.200,1019.846479
5027517 *0001V,01/01/70 08:55:00.300,1019.845817
5027611 *0001V,01/01/70 08:55:00.400,1019.843865
5027720 *0001V,01/01/70 08:55:00.500,1019.843328
5027814 *0001V,01/01/70 08:55:00.600,1019.842070
5027923 *0001V,01/01/70 08:55:00.700,1019.841019
5028016 *0001V,01/01/70 08:55:00.800,1019.837703
5028126 *0001V,01/01/70 08:55:00.900,1019.833072
5028219 *0001V,01/01/70 08:55:01.000,1019.830459
5028313 *0001V,01/01/70 08:55:01.100,1019.817142
5028422 *0001V,01/01/70 08:55:01.200,1019.812831
5028516 *0001V,01/01/70 08:55:01.300,1019.809754
5028625 *0001V,01/01/70 08:55:01.400,1019.804729
5028718 *0001V,01/01/70 08:55:01.500,1019.800176
5028812 *0001V,01/01/70 08:55:01.600,1019.786252
5028921 *0001V,01/01/70 08:55:01.700,1019.774565
5029015 *0001V,01/01/70 08:55:01.800,1019.765574
5029124 *0001V,01/01/70 08:55:01.900,1019.758583
5029218 *0001V,01/01/70 08:55:02.000,1019.751405
5029311 *0001V,01/01/70 08:55:02.100,1019.744937
5029420 *0001V,01/01/70 08:55:02.200,1019.732680
5029514 *0001V,01/01/70 08:55:02.300,1019.727849
5029623 *0001V,01/01/70 08:55:02.400,1019.722377
5029717 *0001V,01/01/70 08:55:02.500,1019.717650
5029810 *0001V,01/01/70 08:55:02.600,1019.716051
5029920 *0001V,01/01/70 08:55:02.700,1019.715212
5030013 *0001V,01/01/70 08:55:02.800,1019.714034
5030122 *0001V,01/01/70 08:55:02.900,1019.713488
5030216 *0001V,01/01/70 08:55:03.000,1019.716012
5030325 *0001V,01/01/70 08:55:03.100,1019.719888
5030419 *0001V,01/01/70 08:55:03.200,1019.720646
5030512 *0001V,01/01/70 08:55:03.300,1019.725910
5030622 *0001V,01/01/70 08:55:03.400,1019.734287
5030715 *0001V,01/01/70 08:55:03.500,1019.739666
5030824 *0001V,01/01/70 08:55:03.600,1019.747873
5030918 *0001V,01/01/70 08:55:03.700,1019.752890
5031012 *0001V,01/01/70 08:55:03.800,1019.759793
5031121 *0001V,01/01/70 08:55:03.900,1019.770306
5031214 *0001V,01/01/70 08:55:04.000,1019.777650
5031324 *0001V,01/01/70 08:55:04.100,1019.782712
5031417 *0001V,01/01/70 08:55:04.200,1019.788074
5031511 *0001V,01/01/70 08:55:04.300,1019.799810
5031620 *0001V,01/01/70 08:55:04.400,1019.805217
5031714 *0001V,01/01/70 08:55:04.500,1019.812937
5031823 *0001V,01/01/70 08:55:04.600,1019.820289
5031916 *0001V,01/01/70 08:55:04.700,1019.824126
5032010 *0001V,01/01/70 08:55:04.800,1019.828964
5032119 *0001V,01/01/70 08:55:04.900,1019.826147
5032213 *0001V,01/01/70 08:55:05.000,1019.829508
5032322 *0001V,01/01/70 08:55:05.100,1019.827073
5032416 *0001V,01/01/70 08:55:05.200,1019.824395
5032525 *0001V,01/01/70 08:55:05.300,1019.821357
5032618 *0001V,01/01/70 08:55:05.400,1019.818968
5032712 *0001V,01/01/70 08:55:05.500,1019.814553
5032821 *0001V,01/01/70 08:55:05.600,1019.804036
5032915 *0001V,01/01/70 08:55:05.700,1019.795452
5033024 *0001V,01/01/70 08:55:05.800,1019.792950
5033118 *0001V,01/01/70 08:55:05.900,1019.789438
5033211 *0001V,01/01/70 08:55:06.000,1019.785029
5033320 *0001V,01/01/70 08:55:06.100,1019.773541
5033414 *0001V,01/01/70 08:55:06.200,1019.765608
5033523 *0001V,01/01/70 08:55:06.300,1019.758512
5033617 *0001V,01/01/70 08:55:06.400,1019.754028
5033710 *0001V,01/01/70 08:55:06.500,1019.746322
5033820 *0001V,01/01/70 08:55:06.600,1019.737775
5033913 *0001V,01/01/70 08:55:06.700,1019.732890
5034022 *0001V,01/01/70 08:55:06.800,1019.724392
5034116 *0001V,01/01/70 08:55:06.900,1019.721450
5034225 *0001V,01/01/70 08:55:07.000,1019.723631
5034319 *0001V,01/01/70 08:55:07.100,1019.732027
5034412 *0001V,01/01/70 08:55:07.200,1019.727813
5034522 *0001V,01/01/70 08:55:07.300,1019.720458
5034615 *0001V,01/01/70 08:55:07.400,1019.719435
5034724 *0001V,01/01/70 08:55:07.500,1019.724335
5034818 *0001V,01/01/70 08:55:07.600,1019.723761
5034912 *0001V,01/01/70 08:55:07.700,1019.730154
5035021 *0001V,01/01/70 08:55:07.800,1019.735711
5035114 *0001V,01/01/70 08:55:07.900,1019.741245
5035224 *0001V,01/01/70 08:55:08.000,1019.747906
5035317 *0001V,01/01/70 08:55:08.100,1019.751388
5035411 *0001V,01/01/70 08:55:08.200,1019.758104
5035520 *0001V,01/01/70 08:55:08.300,1019.768015
5035614 *0001V,01/01/70 08:55:08.400,1019.777589
5035723 *0001V,01/01/70 08:55:08.500,1019.784985
5035816 *0001V,01/01/70 08:55:08.600,1019.792770
5035926 *0001V,01/01/70 08:55:08.700,1019.804967
5036019 *0001V,01/01/70 08:55:08.800,1019.813176
5036113 *0001V,01/01/70 08:55:08.900,1019.824630
5036222 *0001V,01/01/70 08:55:09.000,1019.834184
5036316 *0001V,01/01/70 08:55:09.100,1019.842585
5036425 *0001V,01/01/70 08:55:09.200,1019.851983
5036518 *0001V,01/01/70 08:55:09.300,1019.863423
5036612 *0001V,01/01/70 08:55:09.400,1019.872588
5036721 *0001V,01/01/70 08:55:09.500,1019.879715
5036815 *0001V,01/01/70 08:55:09.600,1019.886132
5036924 *0001V,01/01/70 08:55:09.700,1019.891052
5037018 *0001V,01/01/70 08:55:09.800,1019.896214
5037111 *0001V,01/01/70 08:55:09.900,1019.900785
5037220 *0001V,01/01/70 08:55:10.000,1019.912040
5037314 *0001V,01/01/70 08:55:10.100,1019.911225
5037423 *0001V,01/01/70 08:55:10.200,1019.913633
5037517 *0001V,01/01/70 08:55:10.300,1019.913747
5037610 *0001V,01/01/70 08:55:10.400,1019.917438
5037720 *0001V,01/01/70 08:55:10.500,1019.923659
5037813 *0001V,01/01/70 08:55:10.600,1019.916414
5037922 *0001V,01/01/70 08:55:10.700,1019.907712
5038016 *0001V,01/01/70 08:55:10.800,1019.903026
5038125 *0001V,01/01/70 08:55:10.900,1019.900959
5038219 *0001V,01/01/70 08:55:11.000,1019.895531
5038312 *0001V,01/01/70 08:55:11.100,1019.884850
5038422 *0001V,01/01/70 08:55:11.200,1019.872923
5038515 *0001V,01/01/70 08:55:11.300,1019.865960
5038624 *0001V,01/01/70 08:55:11.400,1019.854513
5038718 *0001V,01/01/70 08:55:11.500,1019.843477
5038812 *0001V,01/01/70 08:55:11.600,1019.831414
5038921 *0001V,01/01/70 08:55:11.700,1019.825913
5039014 *0001V,01/01/70 08:55:11.800,1019.812487
5039124 *0001V,01/01/70 08:55:11.900,1019.801092
5039217 *0001V,01/01/70 08:55:12.000,1019.790498
5039311 *0001V,01/01/70 08:55:12.100,1019.775556
5039420 *0001V,01/01/70 08:55:12.200,1019.761354
5039514 *0001V,01/01/70 08:55:12.300,1019.756461
5039623 *0001V,01/01/70 08:55:12.400,1019.747693
5039716 *0001V,01/01/70 08:55:12.500,1019.742357
5039810 *0001V,01/01/70 08:55:12.600,1019.730125
5039919 *0001V,01/01/70 08:55:12.700,1019.717686
5040013 *0001V,01/01/70 08:55:12.800,1019.716534
5040122 *0001V,01/01/70 08:55:12.900,1019.714243
5040216 *0001V,01/01/70 08:55:13.000,1019.707040
5040325 *0001V,01/01/70 08:55:13.100,1019.693611
5040418 *0001V,01/01/70 08:55:13.200,1019.690252
5040512 *0001V,01/01/70 08:55:13.300,1019.686402
5040621 *0001V,01/01/70 08:55:13.400,1019.682553
5040715 *0001V,01/01/70 08:55:13.500,1019.684297
5040824 *0001V,01/01/70 08:55:13.600,1019.685615
5040918 *0001V,01/01/70 08:55:13.700,1019.684435
5041011 *0001V,01/01/70 08:55:13.800,1019.685721
5041120 *0001V,01/01/70 08:55:13.900,1019.689834
5041214 *0001V,01/01/70 08:55:14.000,1019.695656
5041323 *0001V,01/01/70 08:55:14.100,1019.703439
5041417 *0001V,01/01/70 08:55:14.200,1019.705815
5041510 *0001V,01/01/70 08:55:14.300,1019.713458
5041620 *0001V,01/01/70 08:55:14.400,1019.718374
5041713 *0001V,01/01/70 08:55:14.500,1019.726028
5041822 *0001V,01/01/70 08:55:14.600,1019.737964
5041916 *0001V,01/01/70 08:55:14.700,1019.754880
5042025 *0001V,01/01/70 08:55:14.800,1019.763463
5042119 *0001V,01/01/70 08:55:14.900,1019.769296
5042212 *0001V,01/01/70 08:55:15.000,1019.784155
5042322 *0001V,01/01/70 08:55:15.100,1019.797368
5042415 *0001V,01/01/70 08:55:15.200,1019.811308
5042524 *0001V,01/01/70 08:55:15.300,1019.828705
5042618 *0001V,01/01/70 08:55:15.400,1019.842664
5042712 *0001V,01/01/70 08:55:15.500,1019.851669
5042821 *0001V,01/01/70 08:55:15.600,1019.865218
5042914 *0001V,01/01/70 08:55:15.700,1019.874660
5043024 *0001V,01/01/70 08:55:15.800,1019.884205
5043117 *0001V,01/01/70 08:55:15.900,1019.890340
5043211 *0001V,01/01/70 08:55:16.000,1019.891738
5043320 *0001V,01/01/70 08:55:16.100,1019.896262
5043414 *0001V,01/01/70 08:55:16.200,1019.892829
5043523 *0001V,01/01/70 08:55:16.300,1019.896076
5043616 *0001V,01/01/70 08:55:16.400,1019.899414
5043710 *0001V,01/01/70 08:55:16.500,1019.897329
5043819 *0001V,01/01/70 08:55:16.600,1019.888630
5043913 *0001V,01/01/70 08:55:16.700,1019.882273
5044022 *0001V,01/01/70 08:55:16.800,1019.873752
5044116 *0001V,01/01/70 08:55:16.900,1019.864364
5044225 *0001V,01/01/70 08:55:17.000,1019.851359
5044318 *0001V,01/01/70 08:55:17.100,1019.844435
5044412 *0001V,01/01/70 08:55:17.200,1019.842486
5044521 *0001V,01/01/70 08:55:17.300,1019.832180
5044615 *0001V,01/01/70 08:55:17.400,1019.817777
5044724 *0001V,01/01/70 08:55:17.500,1019.804628
5044818 *0001V,01/01/70 08:55:17.600,1019.793383
5044911 *0001V,01/01/70 08:55:17.700,1019.781495
5045020 *0001V,01/01/70 08:55:17.800,1019.772138
5045114 *0001V,01/01/70 08:55:17.900,1019.761375
5045223 *0001V,01/01/70 08:55:18.000,1019.747705
5045317 *0001V,01/01/70 08:55:18.100,1019.739505
5045410 *0001V,01/01/70 08:55:18.200,1019.728401
5045520 *0001V,01/01/70 08:55:18.300,1019.719714
5045613 *0001V,01/01/70 08:55:18.400,1019.709139
5045722 *0001V,01/01/70 08:55:18.500,1019.702682
5045816 *0001V,01/01/70 08:55:18.600,1019.695560
5045925 *0001V,01/01/70 08:55:18.700,1019.703808
5046019 *0001V,01/01/70 08:55:18.800,1019.706957
5046112 *0001V,01/01/70 08:55:18.900,1019.706832
5046222 *0001V,01/01/70 08:55:19.000,1019.714204
5046315 *0001V,01/01/70 08:55:19.100,1019.714691
5046424 *0001V,01/01/70 08:55:19.200,1019.713830
5046518 *0001V,01/01/70 08:55:19.300,1019.713635
5046612 *0001V,01/01/70 08:55:19.400,1019.718192
5046721 *0001V,01/01/70 08:55:19.500,1019.725246
5046814 *0001V,01/01/70 08:55:19.600,1019.730747
5046924 *0001V,01/01/70 08:55:19.700,1019.736809
5047017 *0001V,01/01/70 08:55:19.800,1019.743776
5047111 *0001V,01/01/70 08:55:19.900,1019.754737
5047220 *0001V,01/01/70 08:55:20.000,1019.769699
5047314 *0001V,01/01/70 08:55:20.100,1019.780271
5047423 *0001V,01/01/70 08:55:20.200,1019.785506
5047516 *0001V,01/01/70 08:55:20.300,1019.799626
5047610 *0001V,01/01/70 08:55:20.400,1019.810723
5047719 *0001V,01/01/70 08:55:20.500,1019.822768
5047813 *0001V,01/01/70 08:55:20.600,1019.827428
5047922 *0001V,01/01/70 08:55:20.700,1019.831029
5048016 *0001V,01/01/70 08:55:20.800,1019.839880
5048125 *0001V,01/01/70 08:55:20.900,1019.844412
5048218 *0001V,01/01/70 08:55:21.000,1019.852126
5048312 *0001V,01/01/70 08:55:21.100,1019.860497
5048421 *0001V,01/01/70 08:55:21.200,1019.865001
5048515 *0001V,01/01/70 08:55:21.300,1019.863890
5048624 *0001V,01/01/70 08:55:21.400,1019.869341
5048718 *0001V,01/01/70 08:55:21.500,1019.872872
5048811 *0001V,01/01/70 08:55:21.600,1019.876392
5048920 *0001V,01/01/70 08:55:21.700,1019.877388
5049014 *0001V,01/01/70 08:55:21.800,1019.873258
5049123 *0001V,01/01/70 08:55:21.900,1019.866550
5049217 *0001V,01/01/70 08:55:22.000,1019.869075
5049310 *0001V,01/01/70 08:55:22.100,1019.868975
5049420 *0001V,01/01/70 08:55:22.200,1019.865704
5049513 *0001V,01/01/70 08:55:22.300,1019.863834
5049622 *0001V,01/01/70 08:55:22.400,1019.856141
5049716 *0001V,01/01/70 08:55:22.500,1019.851822
5049825 *0001V,01/01/70 08:55:22.600,1019.842961
5049919 *0001V,01/01/70 08:55:22.700,1019.830300
5050012 *0001V,01/01/70 08:55:22.800,1019.818002
5050122 *0001V,01/01/70 08:55:22.900,1019.808653
5050215 *0001V,01/01/70 08:55:23.000,1019.798108
5050324 *0001V,01/01/70 08:55:23.100,1019.793383
5050418 *0001V,01/01/70 08:55:23.200,1019.782210
5050512 *0001V,01/01/70 08:55:23.300,1019.772829
5050621 *0001V,01/01/70 08:55:23.400,1019.765935
5050714 *0001V,01/01/70 08:55:23.500,1019.757834
5050824 *0001V,01/01/70 08:55:23.600,1019.745454
5050917 *0001V,01/01/70 08:55:23.700,1019.750032
5051011 *0001V,01/01/70 08:55:23.800,1019.754669
5051120 *0001V,01/01/70 08:55:23.900,1019.752617
5051214 *0001V,01/01/70 08:55:24.000,1019.746208
5051323 *0001V,01/01/70 08:55:24.100,1019.742493
5051416 *0001V,01/01/70 08:55:24.200,1019.740606
5051526 *0001V,01/01/70 08:55:24.300,1019.738799
5051619 *0001V,01/01/70 08:55:24.400,1019.733950
5051713 *0001V,01/01/70 08:55:24.500,1019.729227
5051822 *0001V,01/01/70 08:55:24.600,1019.729858
5051916 *0001V,01/01/70 08:55:24.700,1019.730880
5052025 *0001V,01/01/70 08:55:24.800,1019.735228
5052118 *0001V,01/01/70 08:55:24.900,1019.736496
5052212 *0001V,01/01/70 08:55:25.000,1019.746846
5052321 *0001V,01/01/70 08:55:25.100,1019.752426
5052415 *0001V,01/01/70 08:55:25.200,1019.757476
5052524 *0001V,01/01/70 08:55:25.300,1019.772400
5052618 *0001V,01/01/70 08:55:25.400,1019.783738
5052711 *0001V,01/01/70 08:55:25.500,1019.789973
5052820 *0001V,01/01/70 08:55:25.600,1019.797705
5052914 *0001V,01/01/70 08:55:25.700,1019.811411
5053023 *0001V,01/01/70 08:55:25.800,1019.819606
5053117 *0001V,01/01/70 08:55:25.900,1019.831656
5053210 *0001V,01/01/70 08:55:26.000,1019.839972
5053320 *0001V,01/01/70 08:55:26.100,1019.851629
5053413 *0001V,01/01/70 08:55:26.200,1019.860571
5053522 *0001V,01/01/70 08:55:26.300,1019.866493
5053616 *0001V,01/01/70 08:55:26.400,1019.868594
5053725 *0001V,01/01/70 08:55:26.500,1019.875265
5053819 *0001V,01/01/70 08:55:26.600,1019.879075
5053912 *0001V,01/01/70 08:55:26.700,1019.881349
5054022 *0001V,01/01/70 08:55:26.800,1019.883661
5054115 *0001V,01/01/70 08:55:26.900,1019.881147
5054224 *0001V,01/01/70 08:55:27.000,1019.887126
5054318 *0001V,01/01/70 08:55:27.100,1019.884477
5054412 *0001V,01/01/70 08:55:27.200,1019.878080
5054521 *0001V,01/01/70 08:55:27.300,1019.878841
5054614 *0001V,01/01/70 08:55:27.400,1019.875810
5054724 *0001V,01/01/70 08:55:27.500,1019.872630
5054817 *0001V,01/01/70 08:55:27.600,1019.868333
5054911 *0001V,01/01/70 08:55:27.700,1019.862294
5055020 *0001V,01/01/70 08:55:27.800,1019.854243
5055114 *0001V,01/01/70 08:55:27.900,1019.848514
5055223 *0001V,01/01/70 08:55:28.000,1019.840966
5055316 *0001V,01/01/70 08:55:28.100,1019.832295
5055426 *0001V,01/01/70 08:55:28.200,1019.825991
5055519 *0001V,01/01/70 08:55:28.300,1019.819820
5055613 *0001V,01/01/70 08:55:28.400,1019.816708
5055722 *0001V,01/01/70 08:55:28.500,1019.809444
5055816 *0001V,01/01/70 08:55:28.600,1019.799978
5055925 *0001V,01/01/70 08:55:28.700,1019.791615
5056018 *0001V,01/01/70 08:55:28.800,1019.783574
5056112 *0001V,01/01/70 08:55:28.900,1019.783102
5056221 *0001V,01/01/70 08:55:29.000,1019.776775
5056315 *0001V,01/01/70 08:55:29.100,1019.771258
5056424 *0001V,01/01/70 08:55:29.200,1019.764665
5056518 *0001V,01/01/70 08:55:29.300,1019.759135
5056611 *0001V,01/01/70 08:55:29.400,1019.755407
5056720 *0001V,01/01/70 08:55:29.500,1019.752448
5056814 *0001V,01/01/70 08:55:29.600,1019.746201
5056923 *0001V,01/01/70 08:55:29.700,1019.744772
5057017 *0001V,01/01/70 08:55:29.800,1019.742951
5057110 *0001V,01/01/70 08:55:29.900,1019.740876
5057220 *0001V,01/01/70 08:55:30.000,1019.742318
5057313 *0001V,01/01/70 08:55:30.100,1019.745068
5057422 *0001V,01/01/70 08:55:30.200,1019.745327
5057516 *0001V,01/01/70 08:55:30.300,1019.749971
5057625 *0001V,01/01/70 08:55:30.400,1019.757828
5057719 *0001V,01/01/70 08:55:30.500,1019.762719
5057812 *0001V,01/01/70 08:55:30.600,1019.765946
5057922 *0001V,01/01/70 08:55:30.700,1019.768303
5058015 *0001V,01/01/70 08:55:30.800,1019.773812
5058124 *0001V,01/01/70 08:55:30.900,1019.777210
5058218 *0001V,01/01/70 08:55:31.000,1019.782209
5058312 *0001V,01/01/70 08:55:31.100,1019.787802
5058421 *0001V,01/01/70 08:55:31.200,1019.795239
5058514 *0001V,01/01/70 08:55:31.300,1019.799104
5058624 *0001V,01/01/70 08:55:31.400,1019.801026
5058717 *0001V,01/01/70 08:55:31.500,1019.807746
5058811 *0001V,01/01/70 08:55:31.600,1019.814881
5058920 *0001V,01/01/70 08:55:31.700,1019.821881
5059014 *0001V,01/01/70 08:55:31.800,1019.825623
5059123 *0001V,01/01/70 08:55:31.900,1019.834676
5059216 *0001V,01/01/70 08:55:32.000,1019.839145
5059326 *0001V,01/01/70 08:55:32.100,1019.844740
5059419 *0001V,01/01/70 08:55:32.200,1019.847100
5059513 *0001V,01/01/70 08:55:32.300,1019.845592
5059622 *0001V,01/01/70 08:55:32.400,1019.842117
5059716 *0001V,01/01/70 08:55:32.500,1019.845810
5059825 *0001V,01/01/70 08:55:32.600,1019.844525
5059918 *0001V,01/01/70 08:55:32.700,1019.841018
5100012 *0001V,01/01/70 08:55:32.800,1019.841470
5100121 *0001V,01/01/70 08:55:32.900,1019.839574
5100215 *0001V,01/01/70 08:55:33.000,1019.829761
5100324 *0001V,01/01/70 08:55:33.100,1019.817908
5100418 *0001V,01/01/70 08:55:33.200,1019.810124
5100511 *0001V,01/01/70 08:55:33.300,1019.801081
5100620 *0001V,01/01/70 08:55:33.400,1019.791554
5100714 *0001V,01/01/70 08:55:33.500,1019.782432
5100823 *0001V,01/01/70 08:55:33.600,1019.775228
5100917 *0001V,01/01/70 08:55:33.700,1019.767308
5101010 *0001V,01/01/70 08:55:33.800,1019.760592
5101120 *0001V,01/01/70 08:55:33.900,1019.755387
5101213 *0001V,01/01/70 08:55:34.000,1019.747330
5101322 *0001V,01/01/70 08:55:34.100,1019.740754
5101416 *0001V,01/01/70 08:55:34.200,1019.743388
5101525 *0001V,01/01/70 08:55:34.300,1019.751888
5101619 *0001V,01/01/70 08:55:34.400,1019.754424
5101712 *0001V,01/01/70 08:55:34.500,1019.746475
5101822 *0001V,01/01/70 08:55:34.600,1019.742769
5101915 *0001V,01/01/70 08:55:34.700,1019.751204
5102024 *0001V,01/01/70 08:55:34.800,1019.749675
5102118 *0001V,01/01/70 08:55:34.900,1019.758677
5102212 *0001V,01/01/70 08:55:35.000,1019.765404
5102321 *0001V,01/01/70 08:55:35.100,1019.770353
5102414 *0001V,01/01/70 08:55:35.200,1019.778660
5102524 *0001V,01/01/70 08:55:35.300,1019.785909
5102617 *0001V,01/01/70 08:55:35.400,1019.796315
5102711 *0001V,01/01/70 08:55:35.500,1019.804092
5102820 *0001V,01/01/70 08:55:35.600,1019.807121
5102914 *0001V,01/01/70 08:55:35.700,1019.811097
5103023 *0001V,01/01/70 08:55:35.800,1019.812004
5103116 *0001V,01/01/70 08:55:35.900,1019.819695
5103210 *0001V,01/01/70 08:55:36.000,1019.827937
5103319 *0001V,01/01/70 08:55:36.100,1019.831318
5103413 *0001V,01/01/70 08:55:36.200,1019.835235
5103522 *0001V,01/01/70 08:55:36.300,1019.847454
5103616 *0001V,01/01/70 08:55:36.400,1019.851949
5103725 *0001V,01/01/70 08:55:36.500,1019.853012
5103818 *0001V,01/01/70 08:55:36.600,1019.851743
5103912 *0001V,01/01/70 08:55:36.700,1019.860171
5104021 *0001V,01/01/70 08:55:36.800,1019.859484
5104115 *0001V,01/01/70 08:55:36.900,1019.861131
5104224 *0001V,01/01/70 08:55:37.000,1019.863914
5104318 *0001V,01/01/70 08:55:37.100,1019.861151
5104411 *0001V,01/01/70 08:55:37.200,1019.865581
5104520 *0001V,01/01/70 08:55:37.300,1019.857833
5104614 *0001V,01/01/70 08:55:37.400,1019.855302
5104723 *0001V,01/01/70 08:55:37.500,1019.847619
5104817 *0001V,01/01/70 08:55:37.600,1019.851175
5104910 *0001V,01/01/70 08:55:37.700,1019.847381
5105020 *0001V,01/01/70 08:55:37.800,1019.838720
5105113 *0001V,01/01/70 08:55:37.900,1019.829302
5105222 *0001V,01/01/70 08:55:38.000,1019.822762
5105316 *0001V,01/01/70 08:55:38.100,1019.813614
5105425 *0001V,01/01/70 08:55:38.200,1019.806188
5105519 *0001V,01/01/70 08:55:38.300,1019.800110
5105612 *0001V,01/01/70 08:55:38.400,1019.796540
5105722 *0001V,01/01/70 08:55:38.500,1019.788254
5105815 *0001V,01/01/70 08:55:38.600,1019.783684
5105925 *0001V,01/01/70 08:55:38.700,1019.780244
5106018 *0001V,01/01/70 08:55:38.800,1019.774681
5106112 *0001V,01/01/70 08:55:38.900,1019.766792
5106221 *0001V,01/01/70 08:55:39.000,1019.765194
5106315 *0001V,01/01/70 08:55:39.100,1019.758387
5106424 *0001V,01/01/70 08:55:39.200,1019.757904
5106517 *0001V,01/01/70 08:55:39.300,1019.757591
5106611 *0001V,01/01/70 08:55:39.400,1019.755976
5106720 *0001V,01/01/70 08:55:39.500,1019.758218
5106814 *0001V,01/01/70 08:55:39.600,1019.761932
5106923 *0001V,01/01/70 08:55:39.700,1019.763040
5107017 *0001V,01/01/70 08:55:39.800,1019.767441
5107126 *0001V,01/01/70 08:55:39.900,1019.765651
5107219 *0001V,01/01/70 08:55:40.000,1019.771650
5107313 *0001V,01/01/70 08:55:40.100,1019.774859
5107422 *0001V,01/01/70 08:55:40.200,1019.782142
5107516 *0001V,01/01/70 08:55:40.300,1019.785434
5107625 *0001V,01/01/70 08:55:40.400,1019.789822
5107719 *0001V,01/01/70 08:55:40.500,1019.791197
5107812 *0001V,01/01/70 08:55:40.600,1019.798355
5107921 *0001V,01/01/70 08:55:40.700,1019.800476
5108015 *0001V,01/01/70 08:55:40.800,1019.805158
5108124 *0001V,01/01/70 08:55:40.900,1019.815210
5108218 *0001V,01/01/70 08:55:41.000,1019.819503
5108311 *0001V,01/01/70 08:55:41.100,1019.824282
5108421 *0001V,01/01/70 08:55:41.200,1019.828882
5108514 *0001V,01/01/70 08:55:41.300,1019.834945
5108623 *0001V,01/01/70 08:55:41.400,1019.829807
5108717 *0001V,01/01/70 08:55:41.500,1019.831359
5108811 *0001V,01/01/70 08:55:41.600,1019.840914
5108920 *0001V,01/01/70 08:55:41.700,1019.843917
5109013 *0001V,01/01/70 08:55:41.800,1019.841505
5109123 *0001V,01/01/70 08:55:41.900,1019.839007
5109216 *0001V,01/01/70 08:55:42.000,1019.842555
5109325 *0001V,01/01/70 08:55:42.100,1019.843886
5109419 *0001V,01/01/70 08:55:42.200,1019.843144
5109513 *0001V,01/01/70 08:55:42.300,1019.843427
5109622 *0001V,01/01/70 08:55:42.400,1019.843194
5109715 *0001V,01/01/70 08:55:42.500,1019.838669
5109825 *0001V,01/01/70 08:55:42.600,1019.838517
5109918 *0001V,01/01/70 08:55:42.700,1019.837786
5110012 *0001V,01/01/70 08:55:42.800,1019.837100
5110121 *0001V,01/01/70 08:55:42.900,1019.836452
5110215 *0001V,01/01/70 08:55:43.000,1019.828506
5110324 *0001V,01/01/70 08:55:43.100,1019.821467
5110417 *0001V,01/01/70 08:55:43.200,1019.820928
5110511 *0001V,01/01/70 08:55:43.300,1019.819477
5110620 *0001V,01/01/70 08:55:43.400,1019.819268
5110714 *0001V,01/01/70 08:55:43.500,1019.813083
5110823 *0001V,01/01/70 08:55:43.600,1019.811429
5110917 *0001V,01/01/70 08:55:43.700,1019.809565
5111026 *0001V,01/01/70 08:55:43.800,1019.809210
5111119 *0001V,01/01/70 08:55:43.900,1019.808979
5111213 *0001V,01/01/70 08:55:44.000,1019.807038
5111322 *0001V,01/01/70 08:55:44.100,1019.805177
5111416 *0001V,01/01/70 08:55:44.200,1019.802043
5111525 *0001V,01/01/70 08:55:44.300,1019.799816
5111619 *0001V,01/01/70 08:55:44.400,1019.795892
5111712 *0001V,01/01/70 08:55:44.500,1019.794528
5111821 *0001V,01/01/70 08:55:44.600,1019.794818
5111915 *0001V,01/01/70 08:55:44.700,1019.791538
5112024 *0001V,01/01/70 08:55:44.800,1019.790136
5112118 *0001V,01/01/70 08:55:44.900,1019.789928
5112211 *0001V,01/01/70 08:55:45.000,1019.783463
5112321 *0001V,01/01/70 08:55:45.100,1019.782557
5112414 *0001V,01/01/70 08:55:45.200,1019.787642
5112523 *0001V,01/01/70 08:55:45.300,1019.787366
5112617 *0001V,01/01/70 08:55:45.400,1019.782211
5112711 *0001V,01/01/70 08:55:45.500,1019.781493
5112820 *0001V,01/01/70 08:55:45.600,1019.782458
5112913 *0001V,01/01/70 08:55:45.700,1019.785674
5113023 *0001V,01/01/70 08:55:45.800,1019.784737
5113116 *0001V,01/01/70 08:55:45.900,1019.787920
5113225 *0001V,01/01/70 08:55:46.000,1019.788610
5113319 *0001V,01/01/70 08:55:46.100,1019.790934
5113413 *0001V,01/01/70 08:55:46.200,1019.790882
5113522 *0001V,01/01/70 08:55:46.300,1019.786148
5113615 *0001V,01/01/70 08:55:46.400,1019.785381
5113725 *0001V,01/01/70 08:55:46.500,1019.783899
5113818 *0001V,01/01/70 08:55:46.600,1019.786238
5113912 *0001V,01/01/70 08:55:46.700,1019.786698
5114021 *0001V,01/01/70 08:55:46.800,1019.782786
5114115 *0001V,01/01/70 08:55:46.900,1019.778529
5114224 *0001V,01/01/70 08:55:47.000,1019.778264
5114317 *0001V,01/01/70 08:55:47.100,1019.779934
5114411 *0001V,01/01/70 08:55:47.200,1019.778698
5114520 *0001V,01/01/70 08:55:47.300,1019.776353
5114614 *0001V,01/01/70 08:55:47.400,1019.775633
5114723 *0001V,01/01/70 08:55:47.500,1019.777337
5114817 *0001V,01/01/70 08:55:47.600,1019.778437
5114910 *0001V,01/01/70 08:55:47.700,1019.778505
5115019 *0001V,01/01/70 08:55:47.800,1019.779355
5115113 *0001V,01/01/70 08:55:47.900,1019.788377
5115222 *0001V,01/01/70 08:55:48.000,1019.794175
5115316 *0001V,01/01/70 08:55:48.100,1019.794430
5115425 *0001V,01/01/70 08:55:48.200,1019.797894
5115519 *0001V,01/01/70 08:55:48.300,1019.803637
5115612 *0001V,01/01/70 08:55:48.400,1019.810570
5115721 *0001V,01/01/70 08:55:48.500,1019.819010
5115815 *0001V,01/01/70 08:55:48.600,1019.826516
5115924 *0001V,01/01/70 08:55:48.700,1019.833769
5116018 *0001V,01/01/70 08:55:48.800,1019.840059
5116111 *0001V,01/01/70 08:55:48.900,1019.847459
5116221 *0001V,01/01/70 08:55:49.000,1019.852571
5116314 *0001V,01/01/70 08:55:49.100,1019.852136
5116423 *0001V,01/01/70 08:55:49.200,1019.852862
5116517 *0001V,01/01/70 08:55:49.300,1019.853515
5116611 *0001V,01/01/70 08:55:49.400,1019.852606
5116720 *0001V,01/01/70 08:55:49.500,1019.847132
5116813 *0001V,01/01/70 08:55:49.600,1019.849227
5116923 *0001V,01/01/70 08:55:49.700,1019.844345
5117016 *0001V,01/01/70 08:55:49.800,1019.834054
5117125 *0001V,01/01/70 08:55:49.900,1019.830849
5117219 *0001V,01/01/70 08:55:50.000,1019.820856
5117313 *0001V,01/01/70 08:55:50.100,1019.813569
5117422 *0001V,01/01/70 08:55:50.200,1019.808009
5117515 *0001V,01/01/70 08:55:50.300,1019.801803
5117625 *0001V,01/01/70 08:55:50.400,1019.799588
5117718 *0001V,01/01/70 08:55:50.500,1019.795486
5117812 *0001V,01/01/70 08:55:50.600,1019.788484
5117921 *0001V,01/01/70 08:55:50.700,1019.783270
5118015 *0001V,01/01/70 08:55:50.800,1019.774894
5118124 *0001V,01/01/70 08:55:50.900,1019.767469
5118217 *0001V,01/01/70 08:55:51.000,1019.761336
5118311 *0001V,01/01/70 08:55:51.100,1019.754265
5118420 *0001V,01/01/70 08:55:51.200,1019.747895
5118514 *0001V,01/01/70 08:55:51.300,1019.748830
5118623 *0001V,01/01/70 08:55:51.400,1019.744206
5118717 *0001V,01/01/70 08:55:51.500,1019.741407
5118810 *0001V,01/01/70 08:55:51.600,1019.739803
5118919 *0001V,01/01/70 08:55:51.700,1019.738026
5119013 *0001V,01/01/70 08:55:51.800,1019.739216
5119122 *0001V,01/01/70 08:55:51.900,1019.738359
5119216 *0001V,01/01/70 08:55:52.000,1019.740561
5119325 *0001V,01/01/70 08:55:52.100,1019.743849
5119419 *0001V,01/01/70 08:55:52.200,1019.742901
5119512 *0001V,01/01/70 08:55:52.300,1019.742376
5119621 *0001V,01/01/70 08:55:52.400,1019.746783
5119715 *0001V,01/01/70 08:55:52.500,1019.750321
5119824 *0001V,01/01/70 08:55:52.600,1019.753186
5119918 *0001V,01/01/70 08:55:52.700,1019.759121
5120011 *0001V,01/01/70 08:55:52.800,1019.767233
5120121 *0001V,01/01/70 08:55:52.900,1019.772985
5120214 *0001V,01/01/70 08:55:53.000,1019.781096
5120323 *0001V,01/01/70 08:55:53.100,1019.788095
5120417 *0001V,01/01/70 08:55:53.200,1019.793390
5120511 *0001V,01/01/70 08:55:53.300,1019.796689
5120620 *0001V,01/01/70 08:55:53.400,1019.806465
5120713 *0001V,01/01/70 08:55:53.500,1019.818182
5120823 *0001V,01/01/70 08:55:53.600,1019.828389
5120916 *0001V,01/01/70 08:55:53.700,1019.830677
5121025 *0001V,01/01/70 08:55:53.800,1019.845896
5121119 *0001V,01/01/70 08:55:53.900,1019.849581
5121213 *0001V,01/01/70 08:55:54.000,1019.855092
5121322 *0001V,01/01/70 08:55:54.100,1019.865125
5121415 *0001V,01/01/70 08:55:54.200,1019.859382
5121525 *0001V,01/01/70 08:55:54.300,1019.865193
5121618 *0001V,01/01/70 08:55:54.400,1019.873360
5121712 *0001V,01/01/70 08:55:54.500,1019.873257
5121821 *0001V,01/01/70 08:55:54.600,1019.883862
5121915 *0001V,01/01/70 08:55:54.700,1019.884938
5122024 *0001V,01/01/70 08:55:54.800,1019.881778
5122117 *0001V,01/01/70 08:55:54.900,1019.878655
5122211 *0001V,01/01/70 08:55:55.000,1019.874805
5122320 *0001V,01/01/70 08:55:55.100,1019.865027
5122414 *0001V,01/01/70 08:55:55.200,1019.849483
5122523 *0001V,01/01/70 08:55:55.300,1019.842221
5122617 *0001V,01/01/70 08:55:55.400,1019.831324
5122710 *0001V,01/01/70 08:55:55.500,1019.819043
5122819 *0001V,01/01/70 08:55:55.600,1019.810220
5122913 *0001V,01/01/70 08:55:55.700,1019.797014
5123022 *0001V,01/01/70 08:55:55.800,1019.789862
5123116 *0001V,01/01/70 08:55:55.900,1019.779489
5123225 *0001V,01/01/70 08:55:56.000,1019.772195
5123319 *0001V,01/01/70 08:55:56.100,1019.763844
5123412 *0001V,01/01/70 08:55:56.200,1019.761967
5123521 *0001V,01/01/70 08:55:56.300,1019.754906
5123615 *0001V,01/01/70 08:55:56.400,1019.749199
5123724 *0001V,01/01/70 08:55:56.500,1019.738456
5123818 *0001V,01/01/70 08:55:56.600,1019.728944
5123911 *0001V,01/01/70 08:55:56.700,1019.726311
5124021 *0001V,01/01/70 08:55:56.800,1019.724223
5124114 *0001V,01/01/70 08:55:56.900,1019.718786
5124223 *0001V,01/01/70 08:55:57.000,1019.712638
5124317 *0001V,01/01/70 08:55:57.100,1019.715390
5124411 *0001V,01/01/70 08:55:57.200,1019.710810
5124520 *0001V,01/01/70 08:55:57.300,1019.708672
5124613 *0001V,01/01/70 08:55:57.400,1019.711704
5124723 *0001V,01/01/70 08:55:57.500,1019.720136
5124816 *0001V,01/01/70 08:55:57.600,1019.716658
5124925 *0001V,01/01/70 08:55:57.700,1019.717897
5125019 *0001V,01/01/70 08:55:57.800,1019.719302
5125113 *0001V,01/01/70 08:55:57.900,1019.720876
5125222 *0001V,01/01/70 08:55:58.000,1019.722005
5125315 *0001V,01/01/70 08:55:58.100,1019.721737
5125425 *0001V,01/01/70 08:55:58.200,1019.724675
5125518 *0001V,01/01/70 08:55:58.300,1019.732617
5125612 *0001V,01/01/70 08:55:58.400,1019.737744
5125721 *0001V,01/01/70 08:55:58.500,1019.741888
5125815 *0001V,01/01/70 08:55:58.600,1019.744952
5125924 *0001V,01/01/70 08:55:58.700,1019.750315
5126017 *0001V,01/01/70 08:55:58.800,1019.759216
5126111 *0001V,01/01/70 08:55:58.900,1019.772040
5126220 *0001V,01/01/70 08:55:59.000,1019.775533
5126314 *0001V,01/01/70 08:55:59.100,1019.781858
5126423 *0001V,01/01/70 08:55:59.200,1019.789839
5126517 *0001V,01/01/70 08:55:59.300,1019.799874
5126626 *0001V,01/01/70 08:55:59.400,1019.813642
5126719 *0001V,01/01/70 08:55:59.500,1019.827335
5126813 *0001V,01/01/70 08:55:59.600,1019.837976
5126922 *0001V,01/01/70 08:55:59.700,1019.839774
5127016 *0001V,01/01/70 08:55:59.800,1019.848956
5127125 *0001V,01/01/70 08:55:59.900,1019.852488
5127219 *0001V,01/01/70 08:56:00.000,1019.853455
5127312 *0001V,01/01/70 08:56:00.100,1019.855926
5127421 *0001V,01/01/70 08:56:00.200,1019.860463
5127515 *0001V,01/01/70 08:56:00.300,1019.858470
5127624 *0001V,01/01/70 08:56:00.400,1019.857634
5127718 *0001V,01/01/70 08:56:00.500,1019.853854
5127811 *0001V,01/01/70 08:56:00.600,1019.852336
5127921 *0001V,01/01/70 08:56:00.700,1019.845610
5128014 *0001V,01/01/70 08:56:00.800,1019.846612
5128123 *0001V,01/01/70 08:56:00.900,1019.843621
5128217 *0001V,01/01/70 08:56:01.000,1019.837642
5128311 *0001V,01/01/70 08:56:01.100,1019.833692
5128420 *0001V,01/01/70 08:56:01.200,1019.833757
5128513 *0001V,01/01/70 08:56:01.300,1019.829694
5128623 *0001V,01/01/70 08:56:01.400,1019.824972
5128716 *0001V,01/01/70 08:56:01.500,1019.821387
5128825 *0001V,01/01/70 08:56:01.600,1019.814523
5128919 *0001V,01/01/70 08:56:01.700,1019.809957
5129013 *0001V,01/01/70 08:56:01.800,1019.803676
5129122 *0001V,01/01/70 08:56:01.900,1019.799003
5129215 *0001V,01/01/70 08:56:02.000,1019.794072
5129325 *0001V,01/01/70 08:56:02.100,1019.787911
5129418 *0001V,01/01/70 08:56:02.200,1019.782353
5129512 *0001V,01/01/70 08:56:02.300,1019.778541
5129621 *0001V,01/01/70 08:56:02.400,1019.776298
5129715 *0001V,01/01/70 08:56:02.500,1019.772005
5129824 *0001V,01/01/70 08:56:02.600,1019.769482
5129917 *0001V,01/01/70 08:56:02.700,1019.772601
5130011 *0001V,01/01/70 08:56:02.800,1019.775081
5130120 *0001V,01/01/70 08:56:02.900,1019.776656
5130214 *0001V,01/01/70 08:56:03.000,1019.773872
5130323 *0001V,01/01/70 08:56:03.100,1019.774791
5130417 *0001V,01/01/70 08:56:03.200,1019.775239
5130510 *0001V,01/01/70 08:56:03.300,1019.763617
5130619 *0001V,01/01/70 08:56:03.400,1019.767951
5130713 *0001V,01/01/70 08:56:03.500,1019.767332
5130822 *0001V,01/01/70 08:56:03.600,1019.765063
5130916 *0001V,01/01/70 08:56:03.700,1019.770566
5131025 *0001V,01/01/70 08:56:03.800,1019.764130
5131119 *0001V,01/01/70 08:56:03.900,1019.762452
5131212 *0001V,01/01/70 08:56:04.000,1019.764503
5131321 *0001V,01/01/70 08:56:04.100,1019.765523
5131415 *0001V,01/01/70 08:56:04.200,1019.764226
5131524 *0001V,01/01/70 08:56:04.300,1019.767437
5131618 *0001V,01/01/70 08:56:04.400,1019.769316
5131711 *0001V,01/01/70 08:56:04.500,1019.764094
5131821 *0001V,01/01/70 08:56:04.600,1019.767574
5131914 *0001V,01/01/70 08:56:04.700,1019.773236
5132023 *0001V,01/01/70 08:56:04.800,1019.780234
5132117 *0001V,01/01/70 08:56:04.900,1019.784380
5132211 *0001V,01/01/70 08:56:05.000,1019.790808
5132320 *0001V,01/01/70 08:56:05.100,1019.796611
5132413 *0001V,01/01/70 08:56:05.200,1019.799036
5132523 *0001V,01/01/70 08:56:05.300,1019.805126
5132616 *0001V,01/01/70 08:56:05.400,1019.805255
5132725 *0001V,01/01/70 08:56:05.500,1019.806701
5132819 *0001V,01/01/70 08:56:05.600,1019.814968
5132913 *0001V,01/01/70 08:56:05.700,1019.815487
5133022 *0001V,01/01/70 08:56:05.800,1019.811929
5133115 *0001V,01/01/70 08:56:05.900,1019.815431
5133225 *0001V,01/01/70 08:56:06.000,1019.816922
5133318 *0001V,01/01/70 08:56:06.100,1019.816878
5133412 *0001V,01/01/70 08:56:06.200,1019.816386
5133521 *0001V,01/01/70 08:56:06.300,1019.812110
5133615 *0001V,01/01/70 08:56:06.400,1019.808262
5133724 *0001V,01/01/70 08:56:06.500,1019.807718
5133817 *0001V,01/01/70 08:56:06.600,1019.799438
5133911 *0001V,01/01/70 08:56:06.700,1019.797931
5134020 *0001V,01/01/70 08:56:06.800,1019.799731
5134114 *0001V,01/01/70 08:56:06.900,1019.798439
5134223 *0001V,01/01/70 08:56:07.000,1019.794437
5134317 *0001V,01/01/70 08:56:07.100,1019.796425
5134410 *0001V,01/01/70 08:56:07.200,1019.795744
5134519 *0001V,01/01/70 08:56:07.300,1019.791100
5134613 *0001V,01/01/70 08:56:07.400,1019.787565
5134722 *0001V,01/01/70 08:56:07.500,1019.781427
5134816 *0001V,01/01/70 08:56:07.600,1019.779271
5134925 *0001V,01/01/70 08:56:07.700,1019.782699
5135019 *0001V,01/01/70 08:56:07.800,1019.782368
5135112 *0001V,01/01/70 08:56:07.900,1019.782955
5135221 *0001V,01/01/70 08:56:08.000,1019.781311
5135315 *0001V,01/01/70 08:56:08.100,1019.781180
5135424 *0001V,01/01/70 08:56:08.200,1019.780923
5135518 *0001V,01/01/70 08:56:08.300,1019.774808
5135611 *0001V,01/01/70 08:56:08.400,1019.770294
5135721 *0001V,01/01/70 08:56:08.500,1019.768464
5135814 *0001V,01/01/70 08:56:08.600,1019.770803
5135923 *0001V,01/01/70 08:56:08.700,1019.774149
5136017 *0001V,01/01/70 08:56:08.800,1019.764709
5136111 *0001V,01/01/70 08:56:08.900,1019.770253
5136220 *0001V,01/01/70 08:56:09.000,1019.771498
5136313 *0001V,01/01/70 08:56:09.100,1019.770970
5136423 *0001V,01/01/70 08:56:09.200,1019.774638
5136516 *0001V,01/01/70 08:56:09.300,1019.775812
5136625 *0001V,01/01/70 08:56:09.400,1019.773236
5136719 *0001V,01/01/70 08:56:09.500,1019.775994
5136813 *0001V,01/01/70 08:56:09.600,1019.780374
5136922 *0001V,01/01/70 08:56:09.700,1019.785016
5137015 *0001V,01/01/70 08:56:09.800,1019.786536
5137125 *0001V,01/01/70 08:56:09.900,1019.786773
5137218 *0001V,01/01/70 08:56:10.000,1019.788121
5137312 *0001V,01/01/70 08:56:10.100,1019.792943
5137421 *0001V,01/01/70 08:56:10.200,1019.797948
5137515 *0001V,01/01/70 08:56:10.300,1019.800335
5137624 *0001V,01/01/70 08:56:10.400,1019.803491
5137717 *0001V,01/01/70 08:56:10.500,1019.807188
5137811 *0001V,01/01/70 08:56:10.600,1019.804905
5137920 *0001V,01/01/70 08:56:10.700,1019.807170
5138014 *0001V,01/01/70 08:56:10.800,1019.812300
5138123 *0001V,01/01/70 08:56:10.900,1019.811579
5138217 *0001V,01/01/70 08:56:11.000,1019.814296
5138310 *0001V,01/01/70 08:56:11.100,1019.815700
5138419 *0001V,01/01/70 08:56:11.200,1019.823327
5138513 *0001V,01/01/70 08:56:11.300,1019.825638
5138622 *0001V,01/01/70 08:56:11.400,1019.828988
5138716 *0001V,01/01/70 08:56:11.500,1019.833862
5138825 *0001V,01/01/70 08:56:11.600,1019.835445
5138919 *0001V,01/01/70 08:56:11.700,1019.834631
5139012 *0001V,01/01/70 08:56:11.800,1019.833887
5139121 *0001V,01/01/70 08:56:11.900,1019.828570
5139215 *0001V,01/01/70 08:56:12.000,1019.834144
5139324 *0001V,01/01/70 08:56:12.100,1019.834038
5139418 *0001V,01/01/70 08:56:12.200,1019.829246
5139511 *0001V,01/01/70 08:56:12.300,1019.828976
5139621 *0001V,01/01/70 08:56:12.400,1019.825459
5139714 *0001V,01/01/70 08:56:12.500,1019.824470
5139823 *0001V,01/01/70 08:56:12.600,1019.825140
5139917 *0001V,01/01/70 08:56:12.700,1019.827735
5140011 *0001V,01/01/70 08:56:12.800,1019.828359
5140120 *0001V,01/01/70 08:56:12.900,1019.827555
5140213 *0001V,01/01/70 08:56:13.000,1019.827217
5140323 *0001V,01/01/70 08:56:13.100,1019.825158
5140416 *0001V,01/01/70 08:56:13.200,1019.825278
5140510 *0001V,01/01/70 08:56:13.300,1019.818233
5140619 *0001V,01/01/70 08:56:13.400,1019.812705
5140713 *0001V,01/01/70 08:56:13.500,1019.810027
5140822 *0001V,01/01/70 08:56:13.600,1019.803799
5140915 *0001V,01/01/70 08:56:13.700,1019.792328
5141025 *0001V,01/01/70 08:56:13.800,1019.792707
5141118 *0001V,01/01/70 08:56:13.900,1019.788427
5141212 *0001V,01/01/70 08:56:14.000,1019.784893
5141321 *0001V,01/01/70 08:56:14.100,1019.781040
5141415 *0001V,01/01/70 08:56:14.200,1019.780493
5141524 *0001V,01/01/70 08:56:14.300,1019.774270
5141617 *0001V,01/01/70 08:56:14.400,1019.772949
5141711 *0001V,01/01/70 08:56:14.500,1019.774926
5141820 *0001V,01/01/70 08:56:14.600,1019.774669
5141914 *0001V,01/01/70 08:56:14.700,1019.772313
5142023 *0001V,01/01/70 08:56:14.800,1019.769217
5142117 *0001V,01/01/70 08:56:14.900,1019.768855
5142226 *0001V,01/01/70 08:56:15.000,1019.766698
5142319 *0001V,01/01/70 08:56:15.100,1019.765088
5142413 *0001V,01/01/70 08:56:15.200,1019.767248
5142522 *0001V,01/01/70 08:56:15.300,1019.762532
5142616 *0001V,01/01/70 08:56:15.400,1019.762529
5142725 *0001V,01/01/70 08:56:15.500,1019.769368
5142819 *0001V,01/01/70 08:56:15.600,1019.764794
5142912 *0001V,01/01/70 08:56:15.700,1019.769843
5143021 *0001V,01/01/70 08:56:15.800,1019.773471
5143115 *0001V,01/01/70 08:56:15.900,1019.774399
5143224 *0001V,01/01/70 08:56:16.000,1019.779098
5143318 *0001V,01/01/70 08:56:16.100,1019.783592
5143411 *0001V,01/01/70 08:56:16.200,1019.787785
5143521 *0001V,01/01/70 08:56:16.300,1019.795231
5143614 *0001V,01/01/70 08:56:16.400,1019.797196
5143723 *0001V,01/01/70 08:56:16.500,1019.799850
5143817 *0001V,01/01/70 08:56:16.600,1019.800787
5143911 *0001V,01/01/70 08:56:16.700,1019.800351
5144020 *0001V,01/01/70 08:56:16.800,1019.801251
5144113 *0001V,01/01/70 08:56:16.900,1019.804158
5144223 *0001V,01/01/70 08:56:17.000,1019.808466
5144316 *0001V,01/01/70 08:56:17.100,1019.807188
5144425 *0001V,01/01/70 08:56:17.200,1019.809710
5144519 *0001V,01/01/70 08:56:17.300,1019.801315
5144613 *0001V,01/01/70 08:56:17.400,1019.801173
5144722 *0001V,01/01/70 08:56:17.500,1019.802953
5144815 *0001V,01/01/70 08:56:17.600,1019.801144
5144925 *0001V,01/01/70 08:56:17.700,1019.799837
5145018 *0001V,01/01/70 08:56:17.800,1019.796206
5145112 *0001V,01/01/70 08:56:17.900,1019.793064
5145221 *0001V,01/01/70 08:56:18.000,1019.793895
5145315 *0001V,01/01/70 08:56:18.100,1019.785322
5145424 *0001V,01/01/70 08:56:18.200,1019.781617
5145517 *0001V,01/01/70 08:56:18.300,1019.781200
5145611 *0001V,01/01/70 08:56:18.400,1019.778386
5145720 *0001V,01/01/70 08:56:18.500,1019.779627
5145814 *0001V,01/01/70 08:56:18.600,1019.781665
5145923 *0001V,01/01/70 08:56:18.700,1019.771165
5146017 *0001V,01/01/70 08:56:18.800,1019.771373
5146110 *0001V,01/01/70 08:56:18.900,1019.777386
5146219 *0001V,01/01/70 08:56:19.000,1019.782685
5146313 *0001V,01/01/70 08:56:19.100,1019.784856
5146422 *0001V,01/01/70 08:56:19.200,1019.786460
5146516 *0001V,01/01/70 08:56:19.300,1019.789672
5146625 *0001V,01/01/70 08:56:19.400,1019.790317
5146719 *0001V,01/01/70 08:56:19.500,1019.784712
5146812 *0001V,01/01/70 08:56:19.600,1019.787311
5146921 *0001V,01/01/70 08:56:19.700,1019.794082
5147015 *0001V,01/01/70 08:56:19.800,1019.792853
5147124 *0001V,01/01/70 08:56:19.900,1019.794928
5147218 *0001V,01/01/70 08:56:20.000,1019.798632
5147311 *0001V,01/01/70 08:56:20.100,1019.797559
5147421 *0001V,01/01/70 08:56:20.200,1019.801045
5147514 *0001V,01/01/70 08:56:20.300,1019.801995
5147623 *0001V,01/01/70 08:56:20.400,1019.805757
5147717 *0001V,01/01/70 08:56:20.500,1019.804586
5147811 *0001V,01/01/70 08:56:20.600,1019.806088
5147920 *0001V,01/01/70 08:56:20.700,1019.811984
5148013 *0001V,01/01/70 08:56:20.800,1019.813524
5148123 *0001V,01/01/70 08:56:20.900,1019.816665
5148216 *0001V,01/01/70 08:56:21.000,1019.815206
5148325 *0001V,01/01/70 08:56:21.100,1019.818156
5148419 *0001V,01/01/70 08:56:21.200,1019.816465
5148513 *0001V,01/01/70 08:56:21.300,1019.817376
5148622 *0001V,01/01/70 08:56:21.400,1019.811634
5148715 *0001V,01/01/70 08:56:21.500,1019.814096
5148825 *0001V,01/01/70 08:56:21.600,1019.808914
5148918 *0001V,01/01/70 08:56:21.700,1019.810310
5149012 *0001V,01/01/70 08:56:21.800,1019.808630
5149121 *0001V,01/01/70 08:56:21.900,1019.806219
5149215 *0001V,01/01/70 08:56:22.000,1019.801869
5149324 *0001V,01/01/70 08:56:22.100,1019.796649
5149417 *0001V,01/01/70 08:56:22.200,1019.796708
5149511 *0001V,01/01/70 08:56:22.300,1019.791390
5149620 *0001V,01/01/70 08:56:22.400,1019.781867
5149714 *0001V,01/01/70 08:56:22.500,1019.773567
5149823 *0001V,01/01/70 08:56:22.600,1019.768786
5149917 *0001V,01/01/70 08:56:22.700,1019.769690
5150010 *0001V,01/01/70 08:56:22.800,1019.775147
5150119 *0001V,01/01/70 08:56:22.900,1019.780879
5150213 *0001V,01/01/70 08:56:23.000,1019.782009
5150322 *0001V,01/01/70 08:56:23.100,1019.782488
5150416 *0001V,01/01/70 08:56:23.200,1019.781570
5150525 *0001V,01/01/70 08:56:23.300,1019.772790
5150619 *0001V,01/01/70 08:56:23.400,1019.770288
5150712 *0001V,01/01/70 08:56:23.500,1019.767751
5150821 *0001V,01/01/70 08:56:23.600,1019.772704
5150915 *0001V,01/01/70 08:56:23.700,1019.773428
5151024 *0001V,01/01/70 08:56:23.800,1019.779195
5151118 *0001V,01/01/70 08:56:23.900,1019.790730
5151211 *0001V,01/01/70 08:56:24.000,1019.797609
5151321 *0001V,01/01/70 08:56:24.100,1019.800702
5151414 *0001V,01/01/70 08:56:24.200,1019.802035
5151523 *0001V,01/01/70 08:56:24.300,1019.808645
5151617 *0001V,01/01/70 08:56:24.400,1019.823344
5151711 *0001V,01/01/70 08:56:24.500,1019.825550
5151820 *0001V,01/01/70 08:56:24.600,1019.831630
5151913 *0001V,01/01/70 08:56:24.700,1019.833310
5152023 *0001V,01/01/70 08:56:24.800,1019.837898
5152116 *0001V,01/01/70 08:56:24.900,1019.845780
5152210 *0001V,01/01/70 08:56:25.000,1019.853820
5152319 *0001V,01/01/70 08:56:25.100,1019.856758
5152413 *0001V,01/01/70 08:56:25.200,1019.863905
5152522 *0001V,01/01/70 08:56:25.300,1019.868113
5152615 *0001V,01/01/70 08:56:25.400,1019.867256
5152725 *0001V,01/01/70 08:56:25.500,1019.866164
5152818 *0001V,01/01/70 08:56:25.600,1019.865679
5152912 *0001V,01/01/70 08:56:25.700,1019.869534
5153021 *0001V,01/01/70 08:56:25.800,1019.870412
5153115 *0001V,01/01/70 08:56:25.900,1019.868735
5153224 *0001V,01/01/70 08:56:26.000,1019.866044
5153317 *0001V,01/01/70 08:56:26.100,1019.855890
5153411 *0001V,01/01/70 08:56:26.200,1019.854686
5153520 *0001V,01/01/70 08:56:26.300,1019.847758
5153614 *0001V,01/01/70 08:56:26.400,1019.839973
5153723 *0001V,01/01/70 08:56:26.500,1019.829499
5153817 *0001V,01/01/70 08:56:26.600,1019.820538
5153910 *0001V,01/01/70 08:56:26.700,1019.806805
5154019 *0001V,01/01/70 08:56:26.800,1019.796590
5154113 *0001V,01/01/70 08:56:26.900,1019.790427
5154222 *0001V,01/01/70 08:56:27.000,1019.782569
5154316 *0001V,01/01/70 08:56:27.100,1019.771115
5154425 *0001V,01/01/70 08:56:27.200,1019.760798
5154519 *0001V,01/01/70 08:56:27.300,1019.754727
5154612 *0001V,01/01/70 08:56:27.400,1019.748231
5154721 *0001V,01/01/70 08:56:27.500,1019.744042
5154815 *0001V,01/01/70 08:56:27.600,1019.741292
5154924 *0001V,01/01/70 08:56:27.700,1019.738193
5155018 *0001V,01/01/70 08:56:27.800,1019.733514
5155111 *0001V,01/01/70 08:56:27.900,1019.735359
5155221 *0001V,01/01/70 08:56:28.000,1019.738454
5155314 *0001V,01/01/70 08:56:28.100,1019.738063
5155423 *0001V,01/01/70 08:56:28.200,1019.743940
5155517 *0001V,01/01/70 08:56:28.300,1019.746033
5155611 *0001V,01/01/70 08:56:28.400,1019.752544
5155720 *0001V,01/01/70 08:56:28.500,1019.764393
5155813 *0001V,01/01/70 08:56:28.600,1019.773728
5155923 *0001V,01/01/70 08:56:28.700,1019.785790
5156016 *0001V,01/01/70 08:56:28.800,1019.796321
5156125 *0001V,01/01/70 08:56:28.900,1019.802337
5156219 *0001V,01/01/70 08:56:29.000,1019.812173
5156313 *0001V,01/01/70 08:56:29.100,1019.818069
5156422 *0001V,01/01/70 08:56:29.200,1019.825333
5156515 *0001V,01/01/70 08:56:29.300,1019.831842
5156625 *0001V,01/01/70 08:56:29.400,1019.837042
5156718 *0001V,01/01/70 08:56:29.500,1019.851721
5156812 *0001V,01/01/70 08:56:29.600,1019.857435
5156921 *0001V,01/01/70 08:56:29.700,1019.862863
5157015 *0001V,01/01/70 08:56:29.800,1019.871381
5157124 *0001V,01/01/70 08:56:29.900,1019.878765
5157217 *0001V,01/01/70 08:56:30.000,1019.877226
5157311 *0001V,01/01/70 08:56:30.100,1019.878273
5157420 *0001V,01/01/70 08:56:30.200,1019.880581
5157514 *0001V,01/01/70 08:56:30.300,1019.883119
5157623 *0001V,01/01/70 08:56:30.400,1019.882870
5157717 *0001V,01/01/70 08:56:30.500,1019.882594
5157810 *0001V,01/01/70 08:56:30.600,1019.877372
5157919 *0001V,01/01/70 08:56:30.700,1019.871212
5158013 *0001V,01/01/70 08:56:30.800,1019.861460
5158122 *0001V,01/01/70 08:56:30.900,1019.855329
5158216 *0001V,01/01/70 08:56:31.000,1019.848069
5158325 *0001V,01/01/70 08:56:31.100,1019.834169
5158419 *0001V,01/01/70 08:56:31.200,1019.823206
5158512 *0001V,01/01/70 08:56:31.300,1019.811826
5158621 *0001V,01/01/70 08:56:31.400,1019.802066
5158715 *0001V,01/01/70 08:56:31.500,1019.799507
5158824 *0001V,01/01/70 08:56:31.600,1019.787952
5158918 *0001V,01/01/70 08:56:31.700,1019.773489
5159011 *0001V,01/01/70 08:56:31.800,1019.759765
5159121 *0001V,01/01/70 08:56:31.900,1019.748919
5159214 *0001V,01/01/70 08:56:32.000,1019.740258
5159323 *0001V,01/01/70 08:56:32.100,1019.729421
5159417 *0001V,01/01/70 08:56:32.200,1019.721835
5159511 *0001V,01/01/70 08:56:32.300,1019.716989
5159620 *0001V,01/01/70 08:56:32.400,1019.719734
5159713 *0001V,01/01/70 08:56:32.500,1019.717019
5159823 *0001V,01/01/70 08:56:32.600,1019.715357
5159916 *0001V,01/01/70 08:56:32.700,1019.715138
5200010 *0001V,01/01/70 08:56:32.800,1019.714018
5200119 *0001V,01/01/70 08:56:32.900,1019.723274
5200213 *0001V,01/01/70 08:56:33.000,1019.726953
5200322 *0001V,01/01/70 08:56:33.100,1019.726768
5200415 *0001V,01/01/70 08:56:33.200,1019.730036
5200525 *0001V,01/01/70 08:56:33.300,1019.738166
5200618 *0001V,01/01/70 08:56:33.400,1019.745102
5200712 *0001V,01/01/70 08:56:33.500,1019.752112
5200821 *0001V,01/01/70 08:56:33.600,1019.758371
5200915 *0001V,01/01/70 08:56:33.700,1019.766437
5201024 *0001V,01/01/70 08:56:33.800,1019.778959
5201117 *0001V,01/01/70 08:56:33.900,1019.793917
5201211 *0001V,01/01/70 08:56:34.000,1019.803305
5201320 *0001V,01/01/70 08:56:34.100,1019.812281
5201414 *0001V,01/01/70 08:56:34.200,1019.820352
5201523 *0001V,01/01/70 08:56:34.300,1019.832596
5201617 *0001V,01/01/70 08:56:34.400,1019.841947
5201710 *0001V,01/01/70 08:56:34.500,1019.851479
5201819 *0001V,01/01/70 08:56:34.600,1019.858237
5201913 *0001V,01/01/70 08:56:34.700,1019.865449
5202022 *0001V,01/01/70 08:56:34.800,1019.873394
5202116 *0001V,01/01/70 08:56:34.900,1019.882778
5202225 *0001V,01/01/70 08:56:35.000,1019.883689
5202319 *0001V,01/01/70 08:56:35.100,1019.885363
5202412 *0001V,01/01/70 08:56:35.200,1019.886381
5202521 *0001V,01/01/70 08:56:35.300,1019.885952
5202615 *0001V,01/01/70 08:56:35.400,1019.880101
5202724 *0001V,01/01/70 08:56:35.500,1019.875297
5202818 *0001V,01/01/70 08:56:35.600,1019.870397
5202911 *0001V,01/01/70 08:56:35.700,1019.863160
5203021 *0001V,01/01/70 08:56:35.800,1019.853562
5203114 *0001V,01/01/70 08:56:35.900,1019.847497
5203223 *0001V,01/01/70 08:56:36.000,1019.837624
5203317 *0001V,01/01/70 08:56:36.100,1019.827249
5203411 *0001V,01/01/70 08:56:36.200,1019.826395
5203520 *0001V,01/01/70 08:56:36.300,1019.825281
5203613 *0001V,01/01/70 08:56:36.400,1019.820920
5203723 *0001V,01/01/70 08:56:36.500,1019.813869
5203816 *0001V,01/01/70 08:56:36.600,1019.814156
5203925 *0001V,01/01/70 08:56:36.700,1019.810251
5204019 *0001V,01/01/70 08:56:36.800,1019.804951
5204113 *0001V,01/01/70 08:56:36.900,1019.803644
5204222 *0001V,01/01/70 08:56:37.000,1019.805557
5204315 *0001V,01/01/70 08:56:37.100,1019.803054
5204425 *0001V,01/01/70 08:56:37.200,1019.802356
5204518 *0001V,01/01/70 08:56:37.300,1019.800702
5204612 *0001V,01/01/70 08:56:37.400,1019.796176
5204721 *0001V,01/01/70 08:56:37.500,1019.794597
5204815 *0001V,01/01/70 08:56:37.600,1019.792589
5204924 *0001V,01/01/70 08:56:37.700,1019.793329
5205017 *0001V,01/01/70 08:56:37.800,1019.789081
5205111 *0001V,01/01/70 08:56:37.900,1019.788097
5205220 *0001V,01/01/70 08:56:38.000,1019.786148
5205314 *0001V,01/01/70 08:56:38.100,1019.783094
5205423 *0001V,01/01/70 08:56:38.200,1019.784443
5205517 *0001V,01/01/70 08:56:38.300,1019.783782
5205610 *0001V,01/01/70 08:56:38.400,1019.779907
5205719 *0001V,01/01/70 08:56:38.500,1019.774901
5205813 *0001V,01/01/70 08:56:38.600,1019.775110
5205922 *0001V,01/01/70 08:56:38.700,1019.775649
5206016 *0001V,01/01/70 08:56:38.800,1019.780907
5206125 *0001V,01/01/70 08:56:38.900,1019.782967
5206219 *0001V,01/01/70 08:56:39.000,1019.778806
5206312 *0001V,01/01/70 08:56:39.100,1019.776598
5206421 *0001V,01/01/70 08:56:39.200,1019.784176
5206515 *0001V,01/01/70 08:56:39.300,1019.782715
5206624 *0001V,01/01/70 08:56:39.400,1019.783673
5206718 *0001V,01/01/70 08:56:39.500,1019.785392
5206811 *0001V,01/01/70 08:56:39.600,1019.787256
5206921 *0001V,01/01/70 08:56:39.700,1019.790181
5207014 *0001V,01/01/70 08:56:39.800,1019.791841
5207123 *0001V,01/01/70 08:56:39.900,1019.798626
5207217 *0001V,01/01/70 08:56:40.000,1019.795239
5207311 *0001V,01/01/70 08:56:40.100,1019.799303
5207420 *0001V,01/01/70 08:56:40.200,1019.804298
5207513 *0001V,01/01/70 08:56:40.300,1019.811195
5207623 *0001V,01/01/70 08:56:40.400,1019.813376
5207716 *0001V,01/01/70 08:56:40.500,1019.814264
5207825 *0001V,01/01/70 08:56:40.600,1019.816244
5207919 *0001V,01/01/70 08:56:40.700,1019.818477
5208013 *0001V,01/01/70 08:56:40.800,1019.822957
5208122 *0001V,01/01/70 08:56:40.900,1019.831420
5208215 *0001V,01/01/70 08:56:41.000,1019.835541
5208325 *0001V,01/01/70 08:56:41.100,1019.836496
5208418 *0001V,01/01/70 08:56:41.200,1019.841350
5208512 *0001V,01/01/70 08:56:41.300,1019.848011
5208621 *0001V,01/01/70 08:56:41.400,1019.847676
5208715 *0001V,01/01/70 08:56:41.500,1019.846003
5208824 *0001V,01/01/70 08:56:41.600,1019.845962
5208917 *0001V,01/01/70 08:56:41.700,1019.849298
5209011 *0001V,01/01/70 08:56:41.800,1019.845061
5209120 *0001V,01/01/70 08:56:41.900,1019.839051
5209214 *0001V,01/01/70 08:56:42.000,1019.834386
5209323 *0001V,01/01/70 08:56:42.100,1019.833601
5209417 *0001V,01/01/70 08:56:42.200,1019.832768
5209510 *0001V,01/01/70 08:56:42.300,1019.828926
5209619 *0001V,01/01/70 08:56:42.400,1019.825943
5209713 *0001V,01/01/70 08:56:42.500,1019.818859
5209822 *0001V,01/01/70 08:56:42.600,1019.810331
5209916 *0001V,01/01/70 08:56:42.700,1019.806260
5210025 *0001V,01/01/70 08:56:42.800,1019.807572
5210119 *0001V,01/01/70 08:56:42.900,1019.807466
5210212 *0001V,01/01/70 08:56:43.000,1019.804209
5210321 *0001V,01/01/70 08:56:43.100,1019.803099
5210415 *0001V,01/01/70 08:56:43.200,1019.801738
5210524 *0001V,01/01/70 08:56:43.300,1019.797826
5210618 *0001V,01/01/70 08:56:43.400,1019.799332
5210711 *0001V,01/01/70 08:56:43.500,1019.795265
5210821 *0001V,01/01/70 08:56:43.600,1019.792863
5210914 *0001V,01/01/70 08:56:43.700,1019.784872
5211023 *0001V,01/01/70 08:56:43.800,1019.779720
5211117 *0001V,01/01/70 08:56:43.900,1019.772464
5211211 *0001V,01/01/70 08:56:44.000,1019.773006
5211320 *0001V,01/01/70 08:56:44.100,1019.773089
5211413 *0001V,01/01/70 08:56:44.200,1019.766686
5211523 *0001V,01/01/70 08:56:44.300,1019.764751
5211616 *0001V,01/01/70 08:56:44.400,1019.758381
5211725 *0001V,01/01/70 08:56:44.500,1019.755395
5211819 *0001V,01/01/70 08:56:44.600,1019.753269
5211913 *0001V,01/01/70 08:56:44.700,1019.756599
5212022 *0001V,01/01/70 08:56:44.800,1019.746826
5212115 *0001V,01/01/70 08:56:44.900,1019.750831
5212225 *0001V,01/01/70 08:56:45.000,1019.752416
5212318 *0001V,01/01/70 08:56:45.100,1019.756514
5212412 *0001V,01/01/70 08:56:45.200,1019.751375
5212521 *0001V,01/01/70 08:56:45.300,1019.754483
5212615 *0001V,01/01/70 08:56:45.400,1019.756165
5212724 *0001V,01/01/70 08:56:45.500,1019.754304
5212817 *0001V,01/01/70 08:56:45.600,1019.761844
5212911 *0001V,01/01/70 08:56:45.700,1019.769600
5213020 *0001V,01/01/70 08:56:45.800,1019.770626
5213114 *0001V,01/01/70 08:56:45.900,1019.769921
5213223 *0001V,01/01/70 08:56:46.000,1019.776721
5213317 *0001V,01/01/70 08:56:46.100,1019.790747
5213410 *0001V,01/01/70 08:56:46.200,1019.797242
5213519 *0001V,01/01/70 08:56:46.300,1019.804589
5213613 *0001V,01/01/70 08:56:46.400,1019.813952
5213722 *0001V,01/01/70 08:56:46.500,1019.821634
5213816 *0001V,01/01/70 08:56:46.600,1019.833473
5213925 *0001V,01/01/70 08:56:46.700,1019.848004
5214019 *0001V,01/01/70 08:56:46.800,1019.862887
5214112 *0001V,01/01/70 08:56:46.900,1019.871027
5214221 *0001V,01/01/70 08:56:47.000,1019.882512
5214315 *0001V,01/01/70 08:56:47.100,1019.893250
5214424 *0001V,01/01/70 08:56:47.200,1019.902925
5214518 *0001V,01/01/70 08:56:47.300,1019.914212
5214611 *0001V,01/01/70 08:56:47.400,1019.919292
5214721 *0001V,01/01/70 08:56:47.500,1019.924860
5214814 *0001V,01/01/70 08:56:47.600,1019.922179
5214923 *0001V,01/01/70 08:56:47.700,1019.916928
5215017 *0001V,01/01/70 08:56:47.800,1019.912004
5215111 *0001V,01/01/70 08:56:47.900,1019.905586
5215220 *0001V,01/01/70 08:56:48.000,1019.897745
5215313 *0001V,01/01/70 08:56:48.100,1019.887859
5215423 *0001V,01/01/70 08:56:48.200,1019.875672
5215516 *0001V,01/01/70 08:56:48.300,1019.862569
5215610 *0001V,01/01/70 08:56:48.400,1019.852747
5215719 *0001V,01/01/70 08:56:48.500,1019.841965
5215813 *0001V,01/01/70 08:56:48.600,1019.830425
5215922 *0001V,01/01/70 08:56:48.700,1019.818674
5216015 *0001V,01/01/70 08:56:48.800,1019.808737
5216125 *0001V,01/01/70 08:56:48.900,1019.802899
5216218 *0001V,01/01/70 08:56:49.000,1019.796483
5216312 *0001V,01/01/70 08:56:49.100,1019.787813
5216421 *0001V,01/01/70 08:56:49.200,1019.784305
5216515 *0001V,01/01/70 08:56:49.300,1019.784532
5216624 *0001V,01/01/70 08:56:49.400,1019.777597
5216717 *0001V,01/01/70 08:56:49.500,1019.772697
5216811 *0001V,01/01/70 08:56:49.600,1019.774660
5216920 *0001V,01/01/70 08:56:49.700,1019.781917
5217014 *0001V,01/01/70 08:56:49.800,1019.780919
5217123 *0001V,01/01/70 08:56:49.900,1019.777607
5217217 *0001V,01/01/70 08:56:50.000,1019.776999
5217310 *0001V,01/01/70 08:56:50.100,1019.778329
5217419 *0001V,01/01/70 08:56:50.200,1019.785101
5217513 *0001V,01/01/70 08:56:50.300,1019.791437
5217622 *0001V,01/01/70 08:56:50.400,1019.792991
5217716 *0001V,01/01/70 08:56:50.500,1019.802507
5217825 *0001V,01/01/70 08:56:50.600,1019.807287
5217919 *0001V,01/01/70 08:56:50.700,1019.810453
5218012 *0001V,01/01/70 08:56:50.800,1019.817338
5218121 *0001V,01/01/70 08:56:50.900,1019.828660
5218215 *0001V,01/01/70 08:56:51.000,1019.835044
5218324 *0001V,01/01/70 08:56:51.100,1019.839012
5218418 *0001V,01/01/70 08:56:51.200,1019.845870
5218511 *0001V,01/01/70 08:56:51.300,1019.851316
5218621 *0001V,01/01/70 08:56:51.400,1019.857654
5218714 *0001V,01/01/70 08:56:51.500,1019.856517
5218823 *0001V,01/01/70 08:56:51.600,1019.859033
5218917 *0001V,01/01/70 08:56:51.700,1019.862624
5219011 *0001V,01/01/70 08:56:51.800,1019.863665
5219120 *0001V,01/01/70 08:56:51.900,1019.864692
5219213 *0001V,01/01/70 08:56:52.000,1019.861447
5219323 *0001V,01/01/70 08:56:52.100,1019.850621
5219416 *0001V,01/01/70 08:56:52.200,1019.853175
5219525 *0001V,01/01/70 08:56:52.300,1019.847976
5219619 *0001V,01/01/70 08:56:52.400,1019.840590
5219713 *0001V,01/01/70 08:56:52.500,1019.828093
5219822 *0001V,01/01/70 08:56:52.600,1019.820913
5219915 *0001V,01/01/70 08:56:52.700,1019.814260
5220025 *0001V,01/01/70 08:56:52.800,1019.803839
5220118 *0001V,01/01/70 08:56:52.900,1019.788066
5220212 *0001V,01/01/70 08:56:53.000,1019.782141
5220321 *0001V,01/01/70 08:56:53.100,1019.778474
5220415 *0001V,01/01/70 08:56:53.200,1019.773123
5220524 *0001V,01/01/70 08:56:53.300,1019.762854
5220617 *0001V,01/01/70 08:56:53.400,1019.752979
5220711 *0001V,01/01/70 08:56:53.500,1019.746350
5220820 *0001V,01/01/70 08:56:53.600,1019.740567
5220914 *0001V,01/01/70 08:56:53.700,1019.738713
5221023 *0001V,01/01/70 08:56:53.800,1019.737963
5221117 *0001V,01/01/70 08:56:53.900,1019.735233
5221210 *0001V,01/01/70 08:56:54.000,1019.734217
5221319 *0001V,01/01/70 08:56:54.100,1019.730712
5221413 *0001V,01/01/70 08:56:54.200,1019.729519
5221522 *0001V,01/01/70 08:56:54.300,1019.726911
5221616 *0001V,01/01/70 08:56:54.400,1019.722677
5221725 *0001V,01/01/70 08:56:54.500,1019.724337
5221819 *0001V,01/01/70 08:56:54.600,1019.724946
5221912 *0001V,01/01/70 08:56:54.700,1019.712277
5222021 *0001V,01/01/70 08:56:54.800,1019.715659
5222115 *0001V,01/01/70 08:56:54.900,1019.725115
5222224 *0001V,01/01/70 08:56:55.000,1019.729175
5222318 *0001V,01/01/70 08:56:55.100,1019.725581
5222411 *0001V,01/01/70 08:56:55.200,1019.730255
5222521 *0001V,01/01/70 08:56:55.300,1019.732405
5222614 *0001V,01/01/70 08:56:55.400,1019.737966
5222723 *0001V,01/01/70 08:56:55.500,1019.747670
5222817 *0001V,01/01/70 08:56:55.600,1019.749164
5222911 *0001V,01/01/70 08:56:55.700,1019.753325
5223020 *0001V,01/01/70 08:56:55.800,1019.762276
5223113 *0001V,01/01/70 08:56:55.900,1019.770535
5223223 *0001V,01/01/70 08:56:56.000,1019.776483
5223316 *0001V,01/01/70 08:56:56.100,1019.780215
5223425 *0001V,01/01/70 08:56:56.200,1019.785304
5223519 *0001V,01/01/70 08:56:56.300,1019.796274
5223613 *0001V,01/01/70 08:56:56.400,1019.808112
5223722 *0001V,01/01/70 08:56:56.500,1019.813233
5223815 *0001V,01/01/70 08:56:56.600,1019.816460
5223925 *0001V,01/01/70 08:56:56.700,1019.821194
5224018 *0001V,01/01/70 08:56:56.800,1019.829022
5224112 *0001V,01/01/70 08:56:56.900,1019.825606
5224221 *0001V,01/01/70 08:56:57.000,1019.826536
5224315 *0001V,01/01/70 08:56:57.100,1019.821832
5224424 *0001V,01/01/70 08:56:57.200,1019.820013
5224517 *0001V,01/01/70 08:56:57.300,1019.821438
5224611 *0001V,01/01/70 08:56:57.400,1019.823375
5224720 *0001V,01/01/70 08:56:57.500,1019.813577
5224814 *0001V,01/01/70 08:56:57.600,1019.814144
5224923 *0001V,01/01/70 08:56:57.700,1019.812446
5225017 *0001V,01/01/70 08:56:57.800,1019.813120
5225110 *0001V,01/01/70 08:56:57.900,1019.814979
5225219 *0001V,01/01/70 08:56:58.000,1019.820512
5225313 *0001V,01/01/70 08:56:58.100,1019.819782
5225422 *0001V,01/01/70 08:56:58.200,1019.815845
5225516 *0001V,01/01/70 08:56:58.300,1019.819794
5225625 *0001V,01/01/70 08:56:58.400,1019.825088
5225719 *0001V,01/01/70 08:56:58.500,1019.827164
5225812 *0001V,01/01/70 08:56:58.600,1019.832873
5225921 *0001V,01/01/70 08:56:58.700,1019.828388
5226015 *0001V,01/01/70 08:56:58.800,1019.833297
5226124 *0001V,01/01/70 08:56:58.900,1019.837209
5226218 *0001V,01/01/70 08:56:59.000,1019.839624
5226311 *0001V,01/01/70 08:56:59.100,1019.840436
5226421 *0001V,01/01/70 08:56:59.200,1019.842780
5226514 *0001V,01/01/70 08:56:59.300,1019.849586
5226623 *0001V,01/01/70 08:56:59.400,1019.854156
5226717 *0001V,01/01/70 08:56:59.500,1019.854127
5226811 *0001V,01/01/70 08:56:59.600,1019.860749
5226920 *0001V,01/01/70 08:56:59.700,1019.863514
5227013 *0001V,01/01/70 08:56:59.800,1019.866838
5227123 *0001V,01/01/70 08:56:59.900,1019.871348
5227216 *0001V,01/01/70 08:57:00.000,1019.873010
5227325 *0001V,01/01/70 08:57:00.100,1019.873742
5227419 *0001V,01/01/70 08:57:00.200,1019.876872
5227513 *0001V,01/01/70 08:57:00.300,1019.880347
5227622 *0001V,01/01/70 08:57:00.400,1019.883117
5227715 *0001V,01/01/70 08:57:00.500,1019.880769
5227825 *0001V,01/01/70 08:57:00.600,1019.879119
5227918 *0001V,01/01/70 08:57:00.700,1019.879054
5228012 *0001V,01/01/70 08:57:00.800,1019.877672
5228121 *0001V,01/01/70 08:57:00.900,1019.870207
5228215 *0001V,01/01/70 08:57:01.000,1019.866869
5228324 *0001V,01/01/70 08:57:01.100,1019.864494
5228417 *0001V,01/01/70 08:57:01.200,1019.860477
5228511 *0001V,01/01/70 08:57:01.300,1019.856685
5228620 *0001V,01/01/70 08:57:01.400,1019.850188
5228714 *0001V,01/01/70 08:57:01.500,1019.837902
5228823 *0001V,01/01/70 08:57:01.600,1019.828832
5228917 *0001V,01/01/70 08:57:01.700,1019.818777
5229010 *0001V,01/01/70 08:57:01.800,1019.809675
5229119 *0001V,01/01/70 08:57:01.900,1019.803553
5229213 *0001V,01/01/70 08:57:02.000,1019.794981
5229322 *0001V,01/01/70 08:57:02.100,1019.785864
5229416 *0001V,01/01/70 08:57:02.200,1019.780100
5229525 *0001V,01/01/70 08:57:02.300,1019.769483
5229619 *0001V,01/01/70 08:57:02.400,1019.765030
5229712 *0001V,01/01/70 08:57:02.500,1019.761265
5229821 *0001V,01/01/70 08:57:02.600,1019.752699
5229915 *0001V,01/01/70 08:57:02.700,1019.744344
5230024 *0001V,01/01/70 08:57:02.800,1019.745415
5230118 *0001V,01/01/70 08:57:02.900,1019.742834
5230211 *0001V,01/01/70 08:57:03.000,1019.739408
5230321 *0001V,01/01/70 08:57:03.100,1019.740775
5230414 *0001V,01/01/70 08:57:03.200,1019.745748
5230523 *0001V,01/01/70 08:57:03.300,1019.745639
5230617 *0001V,01/01/70 08:57:03.400,1019.744296
5230711 *0001V,01/01/70 08:57:03.500,1019.744379
5230820 *0001V,01/01/70 08:57:03.600,1019.739492
5230913 *0001V,01/01/70 08:57:03.700,1019.743478
5231023 *0001V,01/01/70 08:57:03.800,1019.745436
5231116 *0001V,01/01/70 08:57:03.900,1019.744891
5231210 *0001V,01/01/70 08:57:04.000,1019.737689
5231319 *0001V,01/01/70 08:57:04.100,1019.737473
5231413 *0001V,01/01/70 08:57:04.200,1019.737634
5231522 *0001V,01/01/70 08:57:04.300,1019.742376
5231615 *0001V,01/01/70 08:57:04.400,1019.747042
5231725 *0001V,01/01/70 08:57:04.500,1019.745983
5231818 *0001V,01/01/70 08:57:04.600,1019.737572
5231912 *0001V,01/01/70 08:57:04.700,1019.741175
5232021 *0001V,01/01/70 08:57:04.800,1019.747875
5232115 *0001V,01/01/70 08:57:04.900,1019.749689
5232224 *0001V,01/01/70 08:57:05.000,1019.757671
5232317 *0001V,01/01/70 08:57:05.100,1019.759114
5232411 *0001V,01/01/70 08:57:05.200,1019.757002
5232520 *0001V,01/01/70 08:57:05.300,1019.755748
5232614 *0001V,01/01/70 08:57:05.400,1019.762820
5232723 *0001V,01/01/70 08:57:05.500,1019.762675
5232817 *0001V,01/01/70 08:57:05.600,1019.763605
5232910 *0001V,01/01/70 08:57:05.700,1019.766977
5233019 *0001V,01/01/70 08:57:05.800,1019.774810
5233113 *0001V,01/01/70 08:57:05.900,1019.778266
5233222 *0001V,01/01/70 08:57:06.000,1019.783647
5233316 *0001V,01/01/70 08:57:06.100,1019.787891
5233425 *0001V,01/01/70 08:57:06.200,1019.795887
5233519 *0001V,01/01/70 08:57:06.300,1019.799921
5233612 *0001V,01/01/70 08:57:06.400,1019.807596
5233721 *0001V,01/01/70 08:57:06.500,1019.814540
5233815 *0001V,01/01/70 08:57:06.600,1019.824200
5233924 *0001V,01/01/70 08:57:06.700,1019.825727
5234018 *0001V,01/01/70 08:57:06.800,1019.836673
5234111 *0001V,01/01/70 08:57:06.900,1019.844208
5234221 *0001V,01/01/70 08:57:07.000,1019.846356
5234314 *0001V,01/01/70 08:57:07.100,1019.854651
5234423 *0001V,01/01/70 08:57:07.200,1019.860315
5234517 *0001V,01/01/70 08:57:07.300,1019.864510
5234611 *0001V,01/01/70 08:57:07.400,1019.864182
5234720 *0001V,01/01/70 08:57:07.500,1019.864218
5234813 *0001V,01/01/70 08:57:07.600,1019.871625
5234923 *0001V,01/01/70 08:57:07.700,1019.875210
5235016 *0001V,01/01/70 08:57:07.800,1019.874897
5235125 *0001V,01/01/70 08:57:07.900,1019.869857
5235219 *0001V,01/01/70 08:57:08.000,1019.870702
5235313 *0001V,01/01/70 08:57:08.100,1019.873603
5235422 *0001V,01/01/70 08:57:08.200,1019.876075
5235515 *0001V,01/01/70 08:57:08.300,1019.870130
5235625 *0001V,01/01/70 08:57:08.400,1019.865180
5235718 *0001V,01/01/70 08:57:08.500,1019.860025
5235812 *0001V,01/01/70 08:57:08.600,1019.856378
5235921 *0001V,01/01/70 08:57:08.700,1019.851404
5236015 *0001V,01/01/70 08:57:08.800,1019.844819
5236124 *0001V,01/01/70 08:57:08.900,1019.841333
5236217 *0001V,01/01/70 08:57:09.000,1019.834440
5236311 *0001V,01/01/70 08:57:09.100,1019.828631
5236420 *0001V,01/01/70 08:57:09.200,1019.820330
5236514 *0001V,01/01/70 08:57:09.300,1019.811282
5236623 *0001V,01/01/70 08:57:09.400,1019.804818
5236717 *0001V,01/01/70 08:57:09.500,1019.800213
5236810 *0001V,01/01/70 08:57:09.600,1019.791432
5236919 *0001V,01/01/70 08:57:09.700,1019.782641
5237013 *0001V,01/01/70 08:57:09.800,1019.774250
5237122 *0001V,01/01/70 08:57:09.900,1019.766507
5237216 *0001V,01/01/70 08:57:10.000,1019.759679
5237325 *0001V,01/01/70 08:57:10.100,1019.753196
5237419 *0001V,01/01/70 08:57:10.200,1019.751198
5237512 *0001V,01/01/70 08:57:10.300,1019.746341
5237621 *0001V,01/01/70 08:57:10.400,1019.742698
5237715 *0001V,01/01/70 08:57:10.500,1019.747027
5237824 *0001V,01/01/70 08:57:10.600,1019.746764
5237918 *0001V,01/01/70 08:57:10.700,1019.744288
5238011 *0001V,01/01/70 08:57:10.800,1019.744972
5238121 *0001V,01/01/70 08:57:10.900,1019.746935
5238214 *0001V,01/01/70 08:57:11.000,1019.754214
5238323 *0001V,01/01/70 08:57:11.100,1019.760084
5238417 *0001V,01/01/70 08:57:11.200,1019.763493
5238511 *0001V,01/01/70 08:57:11.300,1019.768112
5238620 *0001V,01/01/70 08:57:11.400,1019.772642
5238713 *0001V,01/01/70 08:57:11.500,1019.775327
5238823 *0001V,01/01/70 08:57:11.600,1019.775764
5238916 *0001V,01/01/70 08:57:11.700,1019.783662
5239010 *0001V,01/01/70 08:57:11.800,1019.789390
5239119 *0001V,01/01/70 08:57:11.900,1019.794472
5239213 *0001V,01/01/70 08:57:12.000,1019.804212
5239322 *0001V,01/01/70 08:57:12.100,1019.806644
5239415 *0001V,01/01/70 08:57:12.200,1019.814728
5239525 *0001V,01/01/70 08:57:12.300,1019.815605
5239618 *0001V,01/01/70 08:57:12.400,1019.817771
5239712 *0001V,01/01/70 08:57:12.500,1019.822169
5239821 *0001V,01/01/70 08:57:12.600,1019.830841
5239915 *0001V,01/01/70 08:57:12.700,1019.839205
5240024 *0001V,01/01/70 08:57:12.800,1019.839993
5240117 *0001V,01/01/70 08:57:12.900,1019.847295
5240211 *0001V,01/01/70 08:57:13.000,1019.852132
5240320 *0001V,01/01/70 08:57:13.100,1019.851290
5240414 *0001V,01/01/70 08:57:13.200,1019.850120
5240523 *0001V,01/01/70 08:57:13.300,1019.848619
5240617 *0001V,01/01/70 08:57:13.400,1019.840627
5240710 *0001V,01/01/70 08:57:13.500,1019.839811
5240819 *0001V,01/01/70 08:57:13.600,1019.840196
5240913 *0001V,01/01/70 08:57:13.700,1019.840867
5241022 *0001V,01/01/70 08:57:13.800,1019.838071
5241116 *0001V,01/01/70 08:57:13.900,1019.830393
5241225 *0001V,01/01/70 08:57:14.000,1019.822928
5241319 *0001V,01/01/70 08:57:14.100,1019.814968
5241412 *0001V,01/01/70 08:57:14.200,1019.813952
5241521 *0001V,01/01/70 08:57:14.300,1019.804581
5241615 *0001V,01/01/70 08:57:14.400,1019.797784
5241724 *0001V,01/01/70 08:57:14.500,1019.786252
5241818 *0001V,01/01/70 08:57:14.600,1019.778489
5241911 *0001V,01/01/70 08:57:14.700,1019.772940
5242021 *0001V,01/01/70 08:57:14.800,1019.761434
5242114 *0001V,01/01/70 08:57:14.900,1019.752582
5242223 *0001V,01/01/70 08:57:15.000,1019.742363
5242317 *0001V,01/01/70 08:57:15.100,1019.735701
5242411 *0001V,01/01/70 08:57:15.200,1019.729476
5242520 *0001V,01/01/70 08:57:15.300,1019.719159
5242613 *0001V,01/01/70 08:57:15.400,1019.712148
5242723 *0001V,01/01/70 08:57:15.500,1019.714139
5242816 *0001V,01/01/70 08:57:15.600,1019.715397
5242910 *0001V,01/01/70 08:57:15.700,1019.715384
5243019 *0001V,01/01/70 08:57:15.800,1019.714515
5243113 *0001V,01/01/70 08:57:15.900,1019.724276
5243222 *0001V,01/01/70 08:57:16.000,1019.729773
5243315 *0001V,01/01/70 08:57:16.100,1019.730561
5243425 *0001V,01/01/70 08:57:16.200,1019.733144
5243518 *0001V,01/01/70 08:57:16.300,1019.746311
5243612 *0001V,01/01/70 08:57:16.400,1019.757390
5243721 *0001V,01/01/70 08:57:16.500,1019.767152
5243815 *0001V,01/01/70 08:57:16.600,1019.773775
5243924 *0001V,01/01/70 08:57:16.700,1019.791921
5244017 *0001V,01/01/70 08:57:16.800,1019.811833
5244111 *0001V,01/01/70 08:57:16.900,1019.824397
5244220 *0001V,01/01/70 08:57:17.000,1019.825036
5244314 *0001V,01/01/70 08:57:17.100,1019.827912
5244423 *0001V,01/01/70 08:57:17.200,1019.836487
5244517 *0001V,01/01/70 08:57:17.300,1019.832601
5244610 *0001V,01/01/70 08:57:17.400,1019.843426
5244719 *0001V,01/01/70 08:57:17.500,1019.846180
5244813 *0001V,01/01/70 08:57:17.600,1019.848309
5244922 *0001V,01/01/70 08:57:17.700,1019.848257
5245016 *0001V,01/01/70 08:57:17.800,1019.846775
5245125 *0001V,01/01/70 08:57:17.900,1019.849679
5245219 *0001V,01/01/70 08:57:18.000,1019.844530
5245312 *0001V,01/01/70 08:57:18.100,1019.843877
5245421 *0001V,01/01/70 08:57:18.200,1019.845070
5245515 *0001V,01/01/70 08:57:18.300,1019.848284
5245624 *0001V,01/01/70 08:57:18.400,1019.849195
5245718 *0001V,01/01/70 08:57:18.500,1019.839875
5245811 *0001V,01/01/70 08:57:18.600,1019.832457
5245921 *0001V,01/01/70 08:57:18.700,1019.827699
5246014 *0001V,01/01/70 08:57:18.800,1019.826027
5246123 *0001V,01/01/70 08:57:18.900,1019.818564
5246217 *0001V,01/01/70 08:57:19.000,1019.815727
5246311 *0001V,01/01/70 08:57:19.100,1019.811325
5246420 *0001V,01/01/70 08:57:19.200,1019.806607
5246513 *0001V,01/01/70 08:57:19.300,1019.807350
5246623 *0001V,01/01/70 08:57:19.400,1019.799396
5246716 *0001V,01/01/70 08:57:19.500,1019.798004
5246810 *0001V,01/01/70 08:57:19.600,1019.794239
5246919 *0001V,01/01/70 08:57:19.700,1019.790836
5247013 *0001V,01/01/70 08:57:19.800,1019.784938
5247122 *0001V,01/01/70 08:57:19.900,1019.781867
5247215 *0001V,01/01/70 08:57:20.000,1019.778655
5247325 *0001V,01/01/70 08:57:20.100,1019.773901
5247418 *0001V,01/01/70 08:57:20.200,1019.780860
5247512 *0001V,01/01/70 08:57:20.300,1019.784237
5247621 *0001V,01/01/70 08:57:20.400,1019.784244
5247715 *0001V,01/01/70 08:57:20.500,1019.785560
5247824 *0001V,01/01/70 08:57:20.600,1019.784029
5247917 *0001V,01/01/70 08:57:20.700,1019.787651
5248011 *0001V,01/01/70 08:57:20.800,1019.787519
5248120 *0001V,01/01/70 08:57:20.900,1019.787396
5248214 *0001V,01/01/70 08:57:21.000,1019.779547
5248323 *0001V,01/01/70 08:57:21.100,1019.782886
5248417 *0001V,01/01/70 08:57:21.200,1019.786037
5248510 *0001V,01/01/70 08:57:21.300,1019.792084
5248619 *0001V,01/01/70 08:57:21.400,1019.801632
5248713 *0001V,01/01/70 08:57:21.500,1019.804968
5248822 *0001V,01/01/70 08:57:21.600,1019.807623
5248916 *0001V,01/01/70 08:57:21.700,1019.813025
5249025 *0001V,01/01/70 08:57:21.800,1019.813808
5249119 *0001V,01/01/70 08:57:21.900,1019.820743
5249212 *0001V,01/01/70 08:57:22.000,1019.826976
5249321 *0001V,01/01/70 08:57:22.100,1019.837270
5249415 *0001V,01/01/70 08:57:22.200,1019.841664
5249524 *0001V,01/01/70 08:57:22.300,1019.841915
5249618 *0001V,01/01/70 08:57:22.400,1019.845570
5249711 *0001V,01/01/70 08:57:22.500,1019.849992
5249821 *0001V,01/01/70 08:57:22.600,1019.854781
5249914 *0001V,01/01/70 08:57:22.700,1019.863294
5250023 *0001V,01/01/70 08:57:22.800,1019.869297
5250117 *0001V,01/01/70 08:57:22.900,1019.877264
5250211 *0001V,01/01/70 08:57:23.000,1019.879627
5250320 *0001V,01/01/70 08:57:23.100,1019.885619
5250413 *0001V,01/01/70 08:57:23.200,1019.875965
5250523 *0001V,01/01/70 08:57:23.300,1019.875011
5250616 *0001V,01/01/70 08:57:23.400,1019.871569
5250725 *0001V,01/01/70 08:57:23.500,1019.865226
5250819 *0001V,01/01/70 08:57:23.600,1019.856801
5250913 *0001V,01/01/70 08:57:23.700,1019.851151
5251022 *0001V,01/01/70 08:57:23.800,1019.845748
5251115 *0001V,01/01/70 08:57:23.900,1019.838282
5251225 *0001V,01/01/70 08:57:24.000,1019.828305
5251318 *0001V,01/01/70 08:57:24.100,1019.817952
5251412 *0001V,01/01/70 08:57:24.200,1019.807591
5251521 *0001V,01/01/70 08:57:24.300,1019.798794
5251615 *0001V,01/01/70 08:57:24.400,1019.791931
5251724 *0001V,01/01/70 08:57:24.500,1019.779521
5251817 *0001V,01/01/70 08:57:24.600,1019.771213
5251911 *0001V,01/01/70 08:57:24.700,1019.763455
5252020 *0001V,01/01/70 08:57:24.800,1019.756296
5252114 *0001V,01/01/70 08:57:24.900,1019.744984
5252223 *0001V,01/01/70 08:57:25.000,1019.740770
5252317 *0001V,01/01/70 08:57:25.100,1019.736621
5252410 *0001V,01/01/70 08:57:25.200,1019.727627
5252519 *0001V,01/01/70 08:57:25.300,1019.724865
5252613 *0001V,01/01/70 08:57:25.400,1019.722641
5252722 *0001V,01/01/70 08:57:25.500,1019.717822
5252816 *0001V,01/01/70 08:57:25.600,1019.716474
5252925 *0001V,01/01/70 08:57:25.700,1019.715826
5253019 *0001V,01/01/70 08:57:25.800,1019.714860
5253112 *0001V,01/01/70 08:57:25.900,1019.715685
5253221 *0001V,01/01/70 08:57:26.000,1019.719064
5253315 *0001V,01/01/70 08:57:26.100,1019.719267
5253424 *0001V,01/01/70 08:57:26.200,1019.720339
5253518 *0001V,01/01/70 08:57:26.300,1019.724269
5253611 *0001V,01/01/70 08:57:26.400,1019.725829
5253721 *0001V,01/01/70 08:57:26.500,1019.724053
5253814 *0001V,01/01/70 08:57:26.600,1019.726449
5253923 *0001V,01/01/70 08:57:26.700,1019.736150
5254017 *0001V,01/01/70 08:57:26.800,1019.742946
5254111 *0001V,01/01/70 08:57:26.900,1019.746617
5254220 *0001V,01/01/70 08:57:27.000,1019.747783
5254313 *0001V,01/01/70 08:57:27.100,1019.761052
5254423 *0001V,01/01/70 08:57:27.200,1019.766968
5254516 *0001V,01/01/70 08:57:27.300,1019.773871
5254610 *0001V,01/01/70 08:57:27.400,1019.782228
5254719 *0001V,01/01/70 08:57:27.500,1019.795536
5254813 *0001V,01/01/70 08:57:27.600,1019.807178
5254922 *0001V,01/01/70 08:57:27.700,1019.814250
5255015 *0001V,01/01/70 08:57:27.800,1019.824581
5255125 *0001V,01/01/70 08:57:27.900,1019.833812
5255218 *0001V,01/01/70 08:57:28.000,1019.843060
5255312 *0001V,01/01/70 08:57:28.100,1019.849193
5255421 *0001V,01/01/70 08:57:28.200,1019.854307
5255515 *0001V,01/01/70 08:57:28.300,1019.859585
5255624 *0001V,01/01/70 08:57:28.400,1019.866770
5255717 *0001V,01/01/70 08:57:28.500,1019.874563
5255811 *0001V,01/01/70 08:57:28.600,1019.876247
5255920 *0001V,01/01/70 08:57:28.700,1019.873347
5256014 *0001V,01/01/70 08:57:28.800,1019.874731
5256123 *0001V,01/01/70 08:57:28.900,1019.867025
5256217 *0001V,01/01/70 08:57:29.000,1019.867898
5256310 *0001V,01/01/70 08:57:29.100,1019.871378
5256419 *0001V,01/01/70 08:57:29.200,1019.867204
5256513 *0001V,01/01/70 08:57:29.300,1019.862942
5256622 *0001V,01/01/70 08:57:29.400,1019.859622
5256716 *0001V,01/01/70 08:57:29.500,1019.852380
5256825 *0001V,01/01/70 08:57:29.600,1019.847193
5256919 *0001V,01/01/70 08:57:29.700,1019.841219
5257012 *0001V,01/01/70 08:57:29.800,1019.835396
5257121 *0001V,01/01/70 08:57:29.900,1019.831386
5257215 *0001V,01/01/70 08:57:30.000,1019.828977
5257324 *0001V,01/01/70 08:57:30.100,1019.825807
5257418 *0001V,01/01/70 08:57:30.200,1019.818410
5257511 *0001V,01/01/70 08:57:30.300,1019.815335
5257621 *0001V,01/01/70 08:57:30.400,1019.809708
5257714 *0001V,01/01/70 08:57:30.500,1019.801205
5257823 *0001V,01/01/70 08:57:30.600,1019.797330
5257917 *0001V,01/01/70 08:57:30.700,1019.791312
5258011 *0001V,01/01/70 08:57:30.800,1019.789739
5258120 *0001V,01/01/70 08:57:30.900,1019.784966
5258213 *0001V,01/01/70 08:57:31.000,1019.779889
5258323 *0001V,01/01/70 08:57:31.100,1019.776090
5258416 *0001V,01/01/70 08:57:31.200,1019.778231
5258525 *0001V,01/01/70 08:57:31.300,1019.775322
5258619 *0001V,01/01/70 08:57:31.400,1019.775062
5258713 *0001V,01/01/70 08:57:31.500,1019.783330
5258822 *0001V,01/01/70 08:57:31.600,1019.786640
5258915 *0001V,01/01/70 08:57:31.700,1019.789993
5259025 *0001V,01/01/70 08:57:31.800,1019.794314
5259118 *0001V,01/01/70 08:57:31.900,1019.804015
5259212 *0001V,01/01/70 08:57:32.000,1019.808964
5259321 *0001V,01/01/70 08:57:32.100,1019.813304
5259415 *0001V,01/01/70 08:57:32.200,1019.821316
5259524 *0001V,01/01/70 08:57:32.300,1019.829962
5259618 *0001V,01/01/70 08:57:32.400,1019.836561
5259711 *0001V,01/01/70 08:57:32.500,1019.845423
5259820 *0001V,01/01/70 08:57:32.600,1019.857759
5259914 *0001V,01/01/70 08:57:32.700,1019.864340
5300023 *0001V,01/01/70 08:57:32.800,1019.867744
5300117 *0001V,01/01/70 08:57:32.900,1019.876651
5300210 *0001V,01/01/70 08:57:33.000,1019.881226
5300320 *0001V,01/01/70 08:57:33.100,1019.888237
5300413 *0001V,01/01/70 08:57:33.200,1019.897013
5300522 *0001V,01/01/70 08:57:33.300,1019.899803
5300616 *0001V,01/01/70 08:57:33.400,1019.901172
5300725 *0001V,01/01/70 08:57:33.500,1019.901704
5300819 *0001V,01/01/70 08:57:33.600,1019.897483
5300912 *0001V,01/01/70 08:57:33.700,1019.898223
5301022 *0001V,01/01/70 08:57:33.800,1019.900132
5301115 *0001V,01/01/70 08:57:33.900,1019.894710
5301224 *0001V,01/01/70 08:57:34.000,1019.886187
5301318 *0001V,01/01/70 08:57:34.100,1019.880315
5301412 *0001V,01/01/70 08:57:34.200,1019.872126
5301521 *0001V,01/01/70 08:57:34.300,1019.863369
5301614 *0001V,01/01/70 08:57:34.400,1019.852585
5301724 *0001V,01/01/70 08:57:34.500,1019.839748
5301817 *0001V,01/01/70 08:57:34.600,1019.827591
5301911 *0001V,01/01/70 08:57:34.700,1019.813693
5302020 *0001V,01/01/70 08:57:34.800,1019.801422
5302114 *0001V,01/01/70 08:57:34.900,1019.792106
5302223 *0001V,01/01/70 08:57:35.000,1019.786950
5302316 *0001V,01/01/70 08:57:35.100,1019.774635
5302426 *0001V,01/01/70 08:57:35.200,1019.769978
5302519 *0001V,01/01/70 08:57:35.300,1019.760446
5302613 *0001V,01/01/70 08:57:35.400,1019.752831
5302722 *0001V,01/01/70 08:57:35.500,1019.748934
5302816 *0001V,01/01/70 08:57:35.600,1019.739925
5302925 *0001V,01/01/70 08:57:35.700,1019.735399
5303018 *0001V,01/01/70 08:57:35.800,1019.732361
5303112 *0001V,01/01/70 08:57:35.900,1019.728949
5303221 *0001V,01/01/70 08:57:36.000,1019.729083
5303315 *0001V,01/01/70 08:57:36.100,1019.725218
5303424 *0001V,01/01/70 08:57:36.200,1019.721752
5303518 *0001V,01/01/70 08:57:36.300,1019.723857
5303611 *0001V,01/01/70 08:57:36.400,1019.718087
5303720 *0001V,01/01/70 08:57:36.500,1019.717923
5303814 *0001V,01/01/70 08:57:36.600,1019.725621
5303923 *0001V,01/01/70 08:57:36.700,1019.732903
5304017 *0001V,01/01/70 08:57:36.800,1019.735336
5304110 *0001V,01/01/70 08:57:36.900,1019.741461
5304220 *0001V,01/01/70 08:57:37.000,1019.743829
5304313 *0001V,01/01/70 08:57:37.100,1019.745984
5304422 *0001V,01/01/70 08:57:37.200,1019.754911
5304516 *0001V,01/01/70 08:57:37.300,1019.762602
5304625 *0001V,01/01/70 08:57:37.400,1019.766002
5304719 *0001V,01/01/70 08:57:37.500,1019.776144
5304812 *0001V,01/01/70 08:57:37.600,1019.774186
5304922 *0001V,01/01/70 08:57:37.700,1019.777486
5305015 *0001V,01/01/70 08:57:37.800,1019.785180
5305124 *0001V,01/01/70 08:57:37.900,1019.782005
5305218 *0001V,01/01/70 08:57:38.000,1019.784881
5305312 *0001V,01/01/70 08:57:38.100,1019.787767
5305421 *0001V,01/01/70 08:57:38.200,1019.795148
5305514 *0001V,01/01/70 08:57:38.300,1019.799971
5305624 *0001V,01/01/70 08:57:38.400,1019.806882
5305717 *0001V,01/01/70 08:57:38.500,1019.810480
5305811 *0001V,01/01/70 08:57:38.600,1019.813631
5305920 *0001V,01/01/70 08:57:38.700,1019.819966
5306014 *0001V,01/01/70 08:57:38.800,1019.820250
5306123 *0001V,01/01/70 08:57:38.900,1019.824239
5306216 *0001V,01/01/70 08:57:39.000,1019.821294
5306310 *0001V,01/01/70 08:57:39.100,1019.824008
5306419 *0001V,01/01/70 08:57:39.200,1019.828351
5306513 *0001V,01/01/70 08:57:39.300,1019.823212
5306622 *0001V,01/01/70 08:57:39.400,1019.828885
5306716 *0001V,01/01/70 08:57:39.500,1019.829349
5306825 *0001V,01/01/70 08:57:39.600,1019.824893
5306918 *0001V,01/01/70 08:57:39.700,1019.824964
5307012 *0001V,01/01/70 08:57:39.800,1019.818579
5307121 *0001V,01/01/70 08:57:39.900,1019.821415
5307215 *0001V,01/01/70 08:57:40.000,1019.819693
5307324 *0001V,01/01/70 08:57:40.100,1019.816162
5307418 *0001V,01/01/70 08:57:40.200,1019.812633
5307511 *0001V,01/01/70 08:57:40.300,1019.810682
5307620 *0001V,01/01/70 08:57:40.400,1019.806518
5307714 *0001V,01/01/70 08:57:40.500,1019.805062
5307823 *0001V,01/01/70 08:57:40.600,1019.800978
5307917 *0001V,01/01/70 08:57:40.700,1019.796473
5308010 *0001V,01/01/70 08:57:40.800,1019.796992
5308120 *0001V,01/01/70 08:57:40.900,1019.796941
5308213 *0001V,01/01/70 08:57:41.000,1019.795392
5308322 *0001V,01/01/70 08:57:41.100,1019.791306
5308416 *0001V,01/01/70 08:57:41.200,1019.789883
5308525 *0001V,01/01/70 08:57:41.300,1019.787747
5308619 *0001V,01/01/70 08:57:41.400,1019.789066
5308712 *0001V,01/01/70 08:57:41.500,1019.787345
5308822 *0001V,01/01/70 08:57:41.600,1019.785833
5308915 *0001V,01/01/70 08:57:41.700,1019.787366
5309024 *0001V,01/01/70 08:57:41.800,1019.789012
5309118 *0001V,01/01/70 08:57:41.900,1019.790911
5309212 *0001V,01/01/70 08:57:42.000,1019.787445
5309321 *0001V,01/01/70 08:57:42.100,1019.786077
5309414 *0001V,01/01/70 08:57:42.200,1019.789705
5309524 *0001V,01/01/70 08:57:42.300,1019.793208
5309617 *0001V,01/01/70 08:57:42.400,1019.794865
5309711 *0001V,01/01/70 08:57:42.500,1019.793618
5309820 *0001V,01/01/70 08:57:42.600,1019.788976
5309914 *0001V,01/01/70 08:57:42.700,1019.798636
5310023 *0001V,01/01/70 08:57:42.800,1019.806744
5310116 *0001V,01/01/70 08:57:42.900,1019.802928
5310210 *0001V,01/01/70 08:57:43.000,1019.802981
5310319 *0001V,01/01/70 08:57:43.100,1019.812840
5310413 *0001V,01/01/70 08:57:43.200,1019.820923
5310522 *0001V,01/01/70 08:57:43.300,1019.825760
5310616 *0001V,01/01/70 08:57:43.400,1019.826639
5310725 *0001V,01/01/70 08:57:43.500,1019.832645
5310818 *0001V,01/01/70 08:57:43.600,1019.836831
5310912 *0001V,01/01/70 08:57:43.700,1019.840977
5311021 *0001V,01/01/70 08:57:43.800,1019.849398
5311115 *0001V,01/01/70 08:57:43.900,1019.852546
5311224 *0001V,01/01/70 08:57:44.000,1019.853794
5311318 *0001V,01/01/70 08:57:44.100,1019.859637
5311411 *0001V,01/01/70 08:57:44.200,1019.861069
5311520 *0001V,01/01/70 08:57:44.300,1019.864108
5311614 *0001V,01/01/70 08:57:44.400,1019.863733
5311723 *0001V,01/01/70 08:57:44.500,1019.863241
5311817 *0001V,01/01/70 08:57:44.600,1019.866301
5311910 *0001V,01/01/70 08:57:44.700,1019.866897
5312020 *0001V,01/01/70 08:57:44.800,1019.861660
5312113 *0001V,01/01/70 08:57:44.900,1019.857925
5312222 *0001V,01/01/70 08:57:45.000,1019.858761
5312316 *0001V,01/01/70 08:57:45.100,1019.856648
5312410 *0001V,01/01/70 08:57:45.200,1019.851852
5312519 *0001V,01/01/70 08:57:45.300,1019.849691
5312612 *0001V,01/01/70 08:57:45.400,1019.845574
5312722 *0001V,01/01/70 08:57:45.500,1019.840264
5312815 *0001V,01/01/70 08:57:45.600,1019.836764
5312924 *0001V,01/01/70 08:57:45.700,1019.832689
5313018 *0001V,01/01/70 08:57:45.800,1019.828070
5313112 *0001V,01/01/70 08:57:45.900,1019.818268
5313221 *0001V,01/01/70 08:57:46.000,1019.810180
5313314 *0001V,01/01/70 08:57:46.100,1019.805995
5313424 *0001V,01/01/70 08:57:46.200,1019.797921
5313517 *0001V,01/01/70 08:57:46.300,1019.789229
5313611 *0001V,01/01/70 08:57:46.400,1019.776493
5313720 *0001V,01/01/70 08:57:46.500,1019.766959
5313814 *0001V,01/01/70 08:57:46.600,1019.761431
5313923 *0001V,01/01/70 08:57:46.700,1019.754657
5314016 *0001V,01/01/70 08:57:46.800,1019.749451
5314110 *0001V,01/01/70 08:57:46.900,1019.745261
5314219 *0001V,01/01/70 08:57:47.000,1019.741139
5314313 *0001V,01/01/70 08:57:47.100,1019.734434
5314422 *0001V,01/01/70 08:57:47.200,1019.729909
5314516 *0001V,01/01/70 08:57:47.300,1019.729492
5314625 *0001V,01/01/70 08:57:47.400,1019.731158
5314718 *0001V,01/01/70 08:57:47.500,1019.729673
5314812 *0001V,01/01/70 08:57:47.600,1019.721097
5314921 *0001V,01/01/70 08:57:47.700,1019.719999
5315015 *0001V,01/01/70 08:57:47.800,1019.728260
5315124 *0001V,01/01/70 08:57:47.900,1019.733536
5315218 *0001V,01/01/70 08:57:48.000,1019.739583
5315311 *0001V,01/01/70 08:57:48.100,1019.741185
5315420 *0001V,01/01/70 08:57:48.200,1019.751204
5315514 *0001V,01/01/70 08:57:48.300,1019.755743
5315623 *0001V,01/01/70 08:57:48.400,1019.764487
5315717 *0001V,01/01/70 08:57:48.500,1019.774811
5315810 *0001V,01/01/70 08:57:48.600,1019.785204
5315920 *0001V,01/01/70 08:57:48.700,1019.784130
5316013 *0001V,01/01/70 08:57:48.800,1019.792872
5316122 *0001V,01/01/70 08:57:48.900,1019.795283
5316216 *0001V,01/01/70 08:57:49.000,1019.806620
5316325 *0001V,01/01/70 08:57:49.100,1019.820845
5316419 *0001V,01/01/70 08:57:49.200,1019.833824
5316512 *0001V,01/01/70 08:57:49.300,1019.840089
5316622 *0001V,01/01/70 08:57:49.400,1019.847732
5316715 *0001V,01/01/70 08:57:49.500,1019.855447
5316824 *0001V,01/01/70 08:57:49.600,1019.855968
5316918 *0001V,01/01/70 08:57:49.700,1019.866894
5317012 *0001V,01/01/70 08:57:49.800,1019.869651
5317121 *0001V,01/01/70 08:57:49.900,1019.863316
5317214 *0001V,01/01/70 08:57:50.000,1019.866954
5317324 *0001V,01/01/70 08:57:50.100,1019.866571
5317417 *0001V,01/01/70 08:57:50.200,1019.866795
5317511 *0001V,01/01/70 08:57:50.300,1019.862937
5317620 *0001V,01/01/70 08:57:50.400,1019.852319
5317714 *0001V,01/01/70 08:57:50.500,1019.844640
5317823 *0001V,01/01/70 08:57:50.600,1019.834099
5317916 *0001V,01/01/70 08:57:50.700,1019.827464
5318010 *0001V,01/01/70 08:57:50.800,1019.816984
5318119 *0001V,01/01/70 08:57:50.900,1019.802671
5318213 *0001V,01/01/70 08:57:51.000,1019.790076
5318322 *0001V,01/01/70 08:57:51.100,1019.790123
5318416 *0001V,01/01/70 08:57:51.200,1019.793711
5318525 *0001V,01/01/70 08:57:51.300,1019.784955
5318618 *0001V,01/01/70 08:57:51.400,1019.783360
5318712 *0001V,01/01/70 08:57:51.500,1019.777669
5318821 *0001V,01/01/70 08:57:51.600,1019.770671
5318915 *0001V,01/01/70 08:57:51.700,1019.765059
5319024 *0001V,01/01/70 08:57:51.800,1019.764906
5319118 *0001V,01/01/70 08:57:51.900,1019.763743
5319211 *0001V,01/01/70 08:57:52.000,1019.757148
5319320 *0001V,01/01/70 08:57:52.100,1019.752761
5319414 *0001V,01/01/70 08:57:52.200,1019.754186
5319523 *0001V,01/01/70 08:57:52.300,1019.756856
5319617 *0001V,01/01/70 08:57:52.400,1019.757130
5319710 *0001V,01/01/70 08:57:52.500,1019.753863
5319820 *0001V,01/01/70 08:57:52.600,1019.757777
5319913 *0001V,01/01/70 08:57:52.700,1019.763837
5320022 *0001V,01/01/70 08:57:52.800,1019.768265
5320116 *0001V,01/01/70 08:57:52.900,1019.773908
5320225 *0001V,01/01/70 08:57:53.000,1019.776992
5320319 *0001V,01/01/70 08:57:53.100,1019.784808
5320412 *0001V,01/01/70 08:57:53.200,1019.792788
5320522 *0001V,01/01/70 08:57:53.300,1019.797180
5320615 *0001V,01/01/70 08:57:53.400,1019.800793
5320724 *0001V,01/01/70 08:57:53.500,1019.801524
5320818 *0001V,01/01/70 08:57:53.600,1019.799479
5320912 *0001V,01/01/70 08:57:53.700,1019.804235
5321021 *0001V,01/01/70 08:57:53.800,1019.808875
5321114 *0001V,01/01/70 08:57:53.900,1019.817591
5321224 *0001V,01/01/70 08:57:54.000,1019.819910
5321317 *0001V,01/01/70 08:57:54.100,1019.826886
5321411 *0001V,01/01/70 08:57:54.200,1019.833619
5321520 *0001V,01/01/70 08:57:54.300,1019.837805
5321614 *0001V,01/01/70 08:57:54.400,1019.845466
5321723 *0001V,01/01/70 08:57:54.500,1019.860909
5321816 *0001V,01/01/70 08:57:54.600,1019.862989
5321926 *0001V,01/01/70 08:57:54.700,1019.871222
5322019 *0001V,01/01/70 08:57:54.800,1019.876439
5322113 *0001V,01/01/70 08:57:54.900,1019.885848
5322222 *0001V,01/01/70 08:57:55.000,1019.886832
5322316 *0001V,01/01/70 08:57:55.100,1019.892737
5322425 *0001V,01/01/70 08:57:55.200,1019.895543
5322518 *0001V,01/01/70 08:57:55.300,1019.897299
5322612 *0001V,01/01/70 08:57:55.400,1019.899833
5322721 *0001V,01/01/70 08:57:55.500,1019.902417
5322815 *0001V,01/01/70 08:57:55.600,1019.903351
5322924 *0001V,01/01/70 08:57:55.700,1019.898382
5323018 *0001V,01/01/70 08:57:55.800,1019.896122
5323111 *0001V,01/01/70 08:57:55.900,1019.892393
5323220 *0001V,01/01/70 08:57:56.000,1019.888691
5323314 *0001V,01/01/70 08:57:56.100,1019.879987
5323423 *0001V,01/01/70 08:57:56.200,1019.869841
5323517 *0001V,01/01/70 08:57:56.300,1019.860906
5323610 *0001V,01/01/70 08:57:56.400,1019.854927
5323720 *0001V,01/01/70 08:57:56.500,1019.845251
5323813 *0001V,01/01/70 08:57:56.600,1019.833292
5323922 *0001V,01/01/70 08:57:56.700,1019.825568
5324016 *0001V,01/01/70 08:57:56.800,1019.823907
5324125 *0001V,01/01/70 08:57:56.900,1019.818773
5324219 *0001V,01/01/70 08:57:57.000,1019.815315
5324312 *0001V,01/01/70 08:57:57.100,1019.814844
5324422 *0001V,01/01/70 08:57:57.200,1019.810000
5324515 *0001V,01/01/70 08:57:57.300,1019.802190
5324624 *0001V,01/01/70 08:57:57.400,1019.796676
5324718 *0001V,01/01/70 08:57:57.500,1019.792623
5324812 *0001V,01/01/70 08:57:57.600,1019.785382
5324921 *0001V,01/01/70 08:57:57.700,1019.780013
5325014 *0001V,01/01/70 08:57:57.800,1019.775636
5325124 *0001V,01/01/70 08:57:57.900,1019.770405
5325217 *0001V,01/01/70 08:57:58.000,1019.761168
5325311 *0001V,01/01/70 08:57:58.100,1019.756085
5325420 *0001V,01/01/70 08:57:58.200,1019.748817
5325514 *0001V,01/01/70 08:57:58.300,1019.744811
5325623 *0001V,01/01/70 08:57:58.400,1019.742178
5325716 *0001V,01/01/70 08:57:58.500,1019.739967
5325810 *0001V,01/01/70 08:57:58.600,1019.741636
5325919 *0001V,01/01/70 08:57:58.700,1019.743538
5326013 *0001V,01/01/70 08:57:58.800,1019.744268
5326122 *0001V,01/01/70 08:57:58.900,1019.746438
5326216 *0001V,01/01/70 08:57:59.000,1019.748848
5326325 *0001V,01/01/70 08:57:59.100,1019.751370
5326418 *0001V,01/01/70 08:57:59.200,1019.762022
5326512 *0001V,01/01/70 08:57:59.300,1019.771321
5326621 *0001V,01/01/70 08:57:59.400,1019.778658
5326715 *0001V,01/01/70 08:57:59.500,1019.786546
5326824 *0001V,01/01/70 08:57:59.600,1019.796302
5326918 *0001V,01/01/70 08:57:59.700,1019.809322
5327011 *0001V,01/01/70 08:57:59.800,1019.825351
5327120 *0001V,01/01/70 08:57:59.900,1019.837179
5327214 *0001V,01/01/70 08:58:00.000,1019.850177
5327323 *0001V,01/01/70 08:58:00.100,1019.863121
5327417 *0001V,01/01/70 08:58:00.200,1019.876094
5327510 *0001V,01/01/70 08:58:00.300,1019.884550
5327620 *0001V,01/01/70 08:58:00.400,1019.888954
5327713 *0001V,01/01/70 08:58:00.500,1019.898326
5327822 *0001V,01/01/70 08:58:00.600,1019.906231
5327916 *0001V,01/01/70 08:58:00.700,1019.907795
5328010 *0001V,01/01/70 08:58:00.800,1019.908577
5328119 *0001V,01/01/70 08:58:00.900,1019.907212
5328212 *0001V,01/01/70 08:58:01.000,1019.905862
5328322 *0001V,01/01/70 08:58:01.100,1019.909050
5328415 *0001V,01/01/70 08:58:01.200,1019.908095
5328524 *0001V,01/01/70 08:58:01.300,1019.902696
5328618 *0001V,01/01/70 08:58:01.400,1019.894862
5328712 *0001V,01/01/70 08:58:01.500,1019.890712
5328821 *0001V,01/01/70 08:58:01.600,1019.885057
5328914 *0001V,01/01/70 08:58:01.700,1019.876968
5329024 *0001V,01/01/70 08:58:01.800,1019.867012
5329117 *0001V,01/01/70 08:58:01.900,1019.858482
5329211 *0001V,01/01/70 08:58:02.000,1019.849928
5329320 *0001V,01/01/70 08:58:02.100,1019.840557
5329414 *0001V,01/01/70 08:58:02.200,1019.832407
5329523 *0001V,01/01/70 08:58:02.300,1019.820085
5329616 *0001V,01/01/70 08:58:02.400,1019.812292
5329710 *0001V,01/01/70 08:58:02.500,1019.804981
5329819 *0001V,01/01/70 08:58:02.600,1019.799229
5329913 *0001V,01/01/70 08:58:02.700,1019.790635
5330022 *0001V,01/01/70 08:58:02.800,1019.783320
5330116 *0001V,01/01/70 08:58:02.900,1019.776262
5330225 *0001V,01/01/70 08:58:03.000,1019.770594
5330318 *0001V,01/01/70 08:58:03.100,1019.764940
5330412 *0001V,01/01/70 08:58:03.200,1019.759747
5330521 *0001V,01/01/70 08:58:03.300,1019.752341
5330615 *0001V,01/01/70 08:58:03.400,1019.749123
5330724 *0001V,01/01/70 08:58:03.500,1019.751179
5330818 *0001V,01/01/70 08:58:03.600,1019.744626
5330911 *0001V,01/01/70 08:58:03.700,1019.742383
5331020 *0001V,01/01/70 08:58:03.800,1019.743917
5331114 *0001V,01/01/70 08:58:03.900,1019.742390
5331223 *0001V,01/01/70 08:58:04.000,1019.741708
5331317 *0001V,01/01/70 08:58:04.100,1019.742865
5331410 *0001V,01/01/70 08:58:04.200,1019.740640
5331520 *0001V,01/01/70 08:58:04.300,1019.741555
5331613 *0001V,01/01/70 08:58:04.400,1019.742359
5331722 *0001V,01/01/70 08:58:04.500,1019.744196
5331816 *0001V,01/01/70 08:58:04.600,1019.747549
5331910 *0001V,01/01/70 08:58:04.700,1019.749045
5332019 *0001V,01/01/70 08:58:04.800,1019.756313
5332112 *0001V,01/01/70 08:58:04.900,1019.769185
5332222 *0001V,01/01/70 08:58:05.000,1019.771535
5332315 *0001V,01/01/70 08:58:05.100,1019.775095
5332424 *0001V,01/01/70 08:58:05.200,1019.783190
5332518 *0001V,01/01/70 08:58:05.300,1019.793820
5332612 *0001V,01/01/70 08:58:05.400,1019.801418
5332721 *0001V,01/01/70 08:58:05.500,1019.807936
5332814 *0001V,01/01/70 08:58:05.600,1019.818097
5332924 *0001V,01/01/70 08:58:05.700,1019.821845
5333017 *0001V,01/01/70 08:58:05.800,1019.828154
5333111 *0001V,01/01/70 08:58:05.900,1019.836758
5333220 *0001V,01/01/70 08:58:06.000,1019.844133
5333314 *0001V,01/01/70 08:58:06.100,1019.851462
5333423 *0001V,01/01/70 08:58:06.200,1019.851573
5333516 *0001V,01/01/70 08:58:06.300,1019.854173
5333610 *0001V,01/01/70 08:58:06.400,1019.858905
5333719 *0001V,01/01/70 08:58:06.500,1019.858820
5333813 *0001V,01/01/70 08:58:06.600,1019.859725
5333922 *0001V,01/01/70 08:58:06.700,1019.860084
5334016 *0001V,01/01/70 08:58:06.800,1019.860811
5334125 *0001V,01/01/70 08:58:06.900,1019.856611
5334218 *0001V,01/01/70 08:58:07.000,1019.854633
5334312 *0001V,01/01/70 08:58:07.100,1019.850666
5334421 *0001V,01/01/70 08:58:07.200,1019.849038
5334515 *0001V,01/01/70 08:58:07.300,1019.844157
5334624 *0001V,01/01/70 08:58:07.400,1019.837137
5334718 *0001V,01/01/70 08:58:07.500,1019.839187
5334811 *0001V,01/01/70 08:58:07.600,1019.833138
5334920 *0001V,01/01/70 08:58:07.700,1019.824621
5335014 *0001V,01/01/70 08:58:07.800,1019.818272
5335123 *0001V,01/01/70 08:58:07.900,1019.808573
5335217 *0001V,01/01/70 08:58:08.000,1019.802420
5335310 *0001V,01/01/70 08:58:08.100,1019.794879
5335420 *0001V,01/01/70 08:58:08.200,1019.793833
5335513 *0001V,01/01/70 08:58:08.300,1019.791556
5335622 *0001V,01/01/70 08:58:08.400,1019.784675
5335716 *0001V,01/01/70 08:58:08.500,1019.780366
5335825 *0001V,01/01/70 08:58:08.600,1019.781595
5335919 *0001V,01/01/70 08:58:08.700,1019.785082
5336012 *0001V,01/01/70 08:58:08.800,1019.788055
5336122 *0001V,01/01/70 08:58:08.900,1019.789717
5336215 *0001V,01/01/70 08:58:09.000,1019.789357
5336324 *0001V,01/01/70 08:58:09.100,1019.793923
5336418 *0001V,01/01/70 08:58:09.200,1019.797946
5336512 *0001V,01/01/70 08:58:09.300,1019.799821
5336621 *0001V,01/01/70 08:58:09.400,1019.800801
5336714 *0001V,01/01/70 08:58:09.500,1019.807559
5336824 *0001V,01/01/70 08:58:09.600,1019.816437
5336917 *0001V,01/01/70 08:58:09.700,1019.821564
5337011 *0001V,01/01/70 08:58:09.800,1019.823706
5337120 *0001V,01/01/70 08:58:09.900,1019.823964
5337214 *0001V,01/01/70 08:58:10.000,1019.823276
5337323 *0001V,01/01/70 08:58:10.100,1019.821623
5337416 *0001V,01/01/70 08:58:10.200,1019.819223
5337510 *0001V,01/01/70 08:58:10.300,1019.820779
5337619 *0001V,01/01/70 08:58:10.400,1019.818807
5337713 *0001V,01/01/70 08:58:10.500,1019.817130
5337822 *0001V,01/01/70 08:58:10.600,1019.815557
5337916 *0001V,01/01/70 08:58:10.700,1019.816259
5338025 *0001V,01/01/70 08:58:10.800,1019.812016
5338118 *0001V,01/01/70 08:58:10.900,1019.810303
5338212 *0001V,01/01/70 08:58:11.000,1019.801776
5338321 *0001V,01/01/70 08:58:11.100,1019.795429
5338415 *0001V,01/01/70 08:58:11.200,1019.789037
5338524 *0001V,01/01/70 08:58:11.300,1019.790118
5338618 *0001V,01/01/70 08:58:11.400,1019.784098
5338711 *0001V,01/01/70 08:58:11.500,1019.785268
5338820 *0001V,01/01/70 08:58:11.600,1019.785976
5338914 *0001V,01/01/70 08:58:11.700,1019.780484
5339023 *0001V,01/01/70 08:58:11.800,1019.783030
5339117 *0001V,01/01/70 08:58:11.900,1019.785892
5339210 *0001V,01/01/70 08:58:12.000,1019.790842
5339320 *0001V,01/01/70 08:58:12.100,1019.793225
5339413 *0001V,01/01/70 08:58:12.200,1019.798261
5339522 *0001V,01/01/70 08:58:12.300,1019.799524
5339616 *0001V,01/01/70 08:58:12.400,1019.809742
5339725 *0001V,01/01/70 08:58:12.500,1019.823447
5339819 *0001V,01/01/70 08:58:12.600,1019.824737
5339912 *0001V,01/01/70 08:58:12.700,1019.827225
5340022 *0001V,01/01/70 08:58:12.800,1019.837355
5340115 *0001V,01/01/70 08:58:12.900,1019.842112
5340224 *0001V,01/01/70 08:58:13.000,1019.847788
5340318 *0001V,01/01/70 08:58:13.100,1019.846692
5340412 *0001V,01/01/70 08:58:13.200,1019.845520
5340521 *0001V,01/01/70 08:58:13.300,1019.852811
5340614 *0001V,01/01/70 08:58:13.400,1019.856687
5340724 *0001V,01/01/70 08:58:13.500,1019.855517
5340817 *0001V,01/01/70 08:58:13.600,1019.855332
5340911 *0001V,01/01/70 08:58:13.700,1019.856912
5341020 *0001V,01/01/70 08:58:13.800,1019.860181
5341114 *0001V,01/01/70 08:58:13.900,1019.862885
5341223 *0001V,01/01/70 08:58:14.000,1019.859876
5341316 *0001V,01/01/70 08:58:14.100,1019.860466
5341410 *0001V,01/01/70 08:58:14.200,1019.859904
5341519 *0001V,01/01/70 08:58:14.300,1019.856817
5341613 *0001V,01/01/70 08:58:14.400,1019.852172
5341722 *0001V,01/01/70 08:58:14.500,1019.847958
5341816 *0001V,01/01/70 08:58:14.600,1019.847147
5341925 *0001V,01/01/70 08:58:14.700,1019.843874
5342018 *0001V,01/01/70 08:58:14.800,1019.841226
5342112 *0001V,01/01/70 08:58:14.900,1019.830205
5342221 *0001V,01/01/70 08:58:15.000,1019.823567
5342315 *0001V,01/01/70 08:58:15.100,1019.818383
5342424 *0001V,01/01/70 08:58:15.200,1019.813333
5342518 *0001V,01/01/70 08:58:15.300,1019.805432
5342611 *0001V,01/01/70 08:58:15.400,1019.796565
5342720 *0001V,01/01/70 08:58:15.500,1019.789033
5342814 *0001V,01/01/70 08:58:15.600,1019.786059
5342923 *0001V,01/01/70 08:58:15.700,1019.784261
5343017 *0001V,01/01/70 08:58:15.800,1019.784095
5343110 *0001V,01/01/70 08:58:15.900,1019.780666
5343220 *0001V,01/01/70 08:58:16.000,1019.776798
5343313 *0001V,01/01/70 08:58:16.100,1019.775494
5343422 *0001V,01/01/70 08:58:16.200,1019.769882
5343516 *0001V,01/01/70 08:58:16.300,1019.764045
5343625 *0001V,01/01/70 08:58:16.400,1019.763173
5343719 *0001V,01/01/70 08:58:16.500,1019.760144
5343812 *0001V,01/01/70 08:58:16.600,1019.758397
5343922 *0001V,01/01/70 08:58:16.700,1019.764139
5344015 *0001V,01/01/70 08:58:16.800,1019.760424
5344124 *0001V,01/01/70 08:58:16.900,1019.755489
5344218 *0001V,01/01/70 08:58:17.000,1019.757887
5344312 *0001V,01/01/70 08:58:17.100,1019.756243
5344421 *0001V,01/01/70 08:58:17.200,1019.762954
5344514 *0001V,01/01/70 08:58:17.300,1019.767965
5344624 *0001V,01/01/70 08:58:17.400,1019.770802
5344717 *0001V,01/01/70 08:58:17.500,1019.774301
5344811 *0001V,01/01/70 08:58:17.600,1019.785800
5344920 *0001V,01/01/70 08:58:17.700,1019.789355
5345014 *0001V,01/01/70 08:58:17.800,1019.795719
5345123 *0001V,01/01/70 08:58:17.900,1019.802836
5345216 *0001V,01/01/70 08:58:18.000,1019.812461
5345310 *0001V,01/01/70 08:58:18.100,1019.816378
5345419 *0001V,01/01/70 08:58:18.200,1019.820820
5345513 *0001V,01/01/70 08:58:18.300,1019.828293
5345622 *0001V,01/01/70 08:58:18.400,1019.835341
5345716 *0001V,01/01/70 08:58:18.500,1019.840711
5345825 *0001V,01/01/70 08:58:18.600,1019.841475
5345918 *0001V,01/01/70 08:58:18.700,1019.844194
5346012 *0001V,01/01/70 08:58:18.800,1019.847085
5346121 *0001V,01/01/70 08:58:18.900,1019.853012
5346215 *0001V,01/01/70 08:58:19.000,1019.856844
5346324 *0001V,01/01/70 08:58:19.100,1019.859752
5346418 *0001V,01/01/70 08:58:19.200,1019.859994
5346511 *0001V,01/01/70 08:58:19.300,1019.856109
5346620 *0001V,01/01/70 08:58:19.400,1019.853452
5346714 *0001V,01/01/70 08:58:19.500,1019.853502
5346823 *0001V,01/01/70 08:58:19.600,1019.853293
5346917 *0001V,01/01/70 08:58:19.700,1019.845668
5347010 *0001V,01/01/70 08:58:19.800,1019.838349
5347120 *0001V,01/01/70 08:58:19.900,1019.835893
5347213 *0001V,01/01/70 08:58:20.000,1019.830448
5347322 *0001V,01/01/70 08:58:20.100,1019.826357
5347416 *0001V,01/01/70 08:58:20.200,1019.826800
5347510 *0001V,01/01/70 08:58:20.300,1019.827470
5347619 *0001V,01/01/70 08:58:20.400,1019.820450
5347712 *0001V,01/01/70 08:58:20.500,1019.808168
5347822 *0001V,01/01/70 08:58:20.600,1019.804175
5347915 *0001V,01/01/70 08:58:20.700,1019.800300
5348024 *0001V,01/01/70 08:58:20.800,1019.796715
5348118 *0001V,01/01/70 08:58:20.900,1019.787669
5348212 *0001V,01/01/70 08:58:21.000,1019.780647
5348321 *0001V,01/01/70 08:58:21.100,1019.775475
5348414 *0001V,01/01/70 08:58:21.200,1019.766458
5348524 *0001V,01/01/70 08:58:21.300,1019.759396
5348617 *0001V,01/01/70 08:58:21.400,1019.755529
5348711 *0001V,01/01/70 08:58:21.500,1019.755498
5348820 *0001V,01/01/70 08:58:21.600,1019.752074
5348914 *0001V,01/01/70 08:58:21.700,1019.747022
5349023 *0001V,01/01/70 08:58:21.800,1019.746327
5349116 *0001V,01/01/70 08:58:21.900,1019.746769
5349210 *0001V,01/01/70 08:58:22.000,1019.750861
5349319 *0001V,01/01/70 08:58:22.100,1019.754704
5349413 *0001V,01/01/70 08:58:22.200,1019.756686
5349522 *0001V,01/01/70 08:58:22.300,1019.757639
5349616 *0001V,01/01/70 08:58:22.400,1019.767673
5349725 *0001V,01/01/70 08:58:22.500,1019.778994
5349818 *0001V,01/01/70 08:58:22.600,1019.784046
5349912 *0001V,01/01/70 08:58:22.700,1019.793625
5350021 *0001V,01/01/70 08:58:22.800,1019.799970
5350115 *0001V,01/01/70 08:58:22.900,1019.805550
5350224 *0001V,01/01/70 08:58:23.000,1019.812095
5350318 *0001V,01/01/70 08:58:23.100,1019.821775
5350411 *0001V,01/01/70 08:58:23.200,1019.829516
5350520 *0001V,01/01/70 08:58:23.300,1019.834244
5350614 *0001V,01/01/70 08:58:23.400,1019.838222
5350723 *0001V,01/01/70 08:58:23.500,1019.843222
5350817 *0001V,01/01/70 08:58:23.600,1019.846071
5350910 *0001V,01/01/70 08:58:23.700,1019.850498
5351020 *0001V,01/01/70 08:58:23.800,1019.855535
5351113 *0001V,01/01/70 08:58:23.900,1019.853853
5351222 *0001V,01/01/70 08:58:24.000,1019.854542
5351316 *0001V,01/01/70 08:58:24.100,1019.859904
5351425 *0001V,01/01/70 08:58:24.200,1019.862180
5351519 *0001V,01/01/70 08:58:24.300,1019.864068
5351612 *0001V,01/01/70 08:58:24.400,1019.865052
5351722 *0001V,01/01/70 08:58:24.500,1019.865544
5351815 *0001V,01/01/70 08:58:24.600,1019.866274
5351924 *0001V,01/01/70 08:58:24.700,1019.863436
5352018 *0001V,01/01/70 08:58:24.800,1019.862907
5352112 *0001V,01/01/70 08:58:24.900,1019.860894
5352221 *0001V,01/01/70 08:58:25.000,1019.857419
5352314 *0001V,01/01/70 08:58:25.100,1019.854007
5352424 *0001V,01/01/70 08:58:25.200,1019.852684
5352517 *0001V,01/01/70 08:58:25.300,1019.845614
5352611 *0001V,01/01/70 08:58:25.400,1019.840606
5352720 *0001V,01/01/70 08:58:25.500,1019.834631
5352814 *0001V,01/01/70 08:58:25.600,1019.830670
5352923 *0001V,01/01/70 08:58:25.700,1019.823106
5353016 *0001V,01/01/70 08:58:25.800,1019.817331
5353110 *0001V,01/01/70 08:58:25.900,1019.818113
5353219 *0001V,01/01/70 08:58:26.000,1019.816024
5353313 *0001V,01/01/70 08:58:26.100,1019.810398
5353422 *0001V,01/01/70 08:58:26.200,1019.809064
5353516 *0001V,01/01/70 08:58:26.300,1019.808386
5353625 *0001V,01/01/70 08:58:26.400,1019.810707
5353718 *0001V,01/01/70 08:58:26.500,1019.811888
5353812 *0001V,01/01/70 08:58:26.600,1019.814167
5353921 *0001V,01/01/70 08:58:26.700,1019.810481
5354015 *0001V,01/01/70 08:58:26.800,1019.812437
5354124 *0001V,01/01/70 08:58:26.900,1019.815054
5354218 *0001V,01/01/70 08:58:27.000,1019.817253
5354311 *0001V,01/01/70 08:58:27.100,1019.819497
5354420 *0001V,01/01/70 08:58:27.200,1019.822103
5354514 *0001V,01/01/70 08:58:27.300,1019.826063
5354623 *0001V,01/01/70 08:58:27.400,1019.831375
5354717 *0001V,01/01/70 08:58:27.500,1019.827768
5354810 *0001V,01/01/70 08:58:27.600,1019.826754
5354920 *0001V,01/01/70 08:58:27.700,1019.829556
5355013 *0001V,01/01/70 08:58:27.800,1019.834926
5355122 *0001V,01/01/70 08:58:27.900,1019.832047
5355216 *0001V,01/01/70 08:58:28.000,1019.828613
5355310 *0001V,01/01/70 08:58:28.100,1019.827703
5355419 *0001V,01/01/70 08:58:28.200,1019.826870
5355512 *0001V,01/01/70 08:58:28.300,1019.825569
5355622 *0001V,01/01/70 08:58:28.400,1019.824428
5355715 *0001V,01/01/70 08:58:28.500,1019.822356
5355824 *0001V,01/01/70 08:58:28.600,1019.820550
5355918 *0001V,01/01/70 08:58:28.700,1019.815486
5356012 *0001V,01/01/70 08:58:28.800,1019.814556
5356121 *0001V,01/01/70 08:58:28.900,1019.811997
5356214 *0001V,01/01/70 08:58:29.000,1019.809423
5356324 *0001V,01/01/70 08:58:29.100,1019.801296
5356417 *0001V,01/01/70 08:58:29.200,1019.802736
5356511 *0001V,01/01/70 08:58:29.300,1019.801471
5356620 *0001V,01/01/70 08:58:29.400,1019.797324
5356714 *0001V,01/01/70 08:58:29.500,1019.795060
5356823 *0001V,01/01/70 08:58:29.600,1019.798642
5356916 *0001V,01/01/70 08:58:29.700,1019.794947
5357026 *0001V,01/01/70 08:58:29.800,1019.792550
5357119 *0001V,01/01/70 08:58:29.900,1019.789982
5357213 *0001V,01/01/70 08:58:30.000,1019.788078
5357322 *0001V,01/01/70 08:58:30.100,1019.788407
5357416 *0001V,01/01/70 08:58:30.200,1019.787892
5357525 *0001V,01/01/70 08:58:30.300,1019.784771
5357618 *0001V,01/01/70 08:58:30.400,1019.784342
5357712 *0001V,01/01/70 08:58:30.500,1019.780017
5357821 *0001V,01/01/70 08:58:30.600,1019.779768
5357915 *0001V,01/01/70 08:58:30.700,1019.780727
5358024 *0001V,01/01/70 08:58:30.800,1019.779569
5358118 *0001V,01/01/70 08:58:30.900,1019.780941
5358211 *0001V,01/01/70 08:58:31.000,1019.778829
5358320 *0001V,01/01/70 08:58:31.100,1019.779988
5358414 *0001V,01/01/70 08:58:31.200,1019.786978
5358523 *0001V,01/01/70 08:58:31.300,1019.787136
5358617 *0001V,01/01/70 08:58:31.400,1019.787755
5358710 *0001V,01/01/70 08:58:31.500,1019.793048
5358820 *0001V,01/01/70 08:58:31.600,1019.797355
5358913 *0001V,01/01/70 08:58:31.700,1019.797062
5359022 *0001V,01/01/70 08:58:31.800,1019.794597
5359116 *0001V,01/01/70 08:58:31.900,1019.800321
5359225 *0001V,01/01/70 08:58:32.000,1019.807821
5359319 *0001V,01/01/70 08:58:32.100,1019.811554
5359412 *0001V,01/01/70 08:58:32.200,1019.811939
5359522 *0001V,01/01/70 08:58:32.300,1019.816459
5359615 *0001V,01/01/70 08:58:32.400,1019.820615
5359724 *0001V,01/01/70 08:58:32.500,1019.827741
5359818 *0001V,01/01/70 08:58:32.600,1019.828897
5359912 *0001V,01/01/70 08:58:32.700,1019.834845
5400021 *0001V,01/01/70 08:58:32.800,1019.838457
5400114 *0001V,01/01/70 08:58:32.900,1019.837220
5400224 *0001V,01/01/70 08:58:33.000,1019.842731
5400317 *0001V,01/01/70 08:58:33.100,1019.841540
5400411 *0001V,01/01/70 08:58:33.200,1019.844307
5400520 *0001V,01/01/70 08:58:33.300,1019.842099
5400614 *0001V,01/01/70 08:58:33.400,1019.845354
5400723 *0001V,01/01/70 08:58:33.500,1019.846431
5400816 *0001V,01/01/70 08:58:33.600,1019.843687
5400910 *0001V,01/01/70 08:58:33.700,1019.842342
5401019 *0001V,01/01/70 08:58:33.800,1019.837331
5401113 *0001V,01/01/70 08:58:33.900,1019.839735
5401222 *0001V,01/01/70 08:58:34.000,1019.838091
5401316 *0001V,01/01/70 08:58:34.100,1019.830948
5401409 *0001V,01/01/70 08:58:34.200,1019.827252
5401518 *0001V,01/01/70 08:58:34.300,1019.826317
5401612 *0001V,01/01/70 08:58:34.400,1019.821661
5401721 *0001V,01/01/70 08:58:34.500,1019.816316
5401815 *0001V,01/01/70 08:58:34.600,1019.812376
5401924 *0001V,01/01/70 08:58:34.700,1019.810866
5402018 *0001V,01/01/70 08:58:34.800,1019.809343
5402111 *0001V,01/01/70 08:58:34.900,1019.803879
5402220 *0001V,01/01/70 08:58:35.000,1019.801449
5402314 *0001V,01/01/70 08:58:35.100,1019.798374
5402423 *0001V,01/01/70 08:58:35.200,1019.792952
5402517 *0001V,01/01/70 08:58:35.300,1019.793593
5402610 *0001V,01/01/70 08:58:35.400,1019.794028
5402720 *0001V,01/01/70 08:58:35.500,1019.797992
5402813 *0001V,01/01/70 08:58:35.600,1019.796458
5402922 *0001V,01/01/70 08:58:35.700,1019.795428
5403016 *0001V,01/01/70 08:58:35.800,1019.796350
5403110 *0001V,01/01/70 08:58:35.900,1019.804667
5403219 *0001V,01/01/70 08:58:36.000,1019.806806
5403312 *0001V,01/01/70 08:58:36.100,1019.809577
5403422 *0001V,01/01/70 08:58:36.200,1019.807417
5403515 *0001V,01/01/70 08:58:36.300,1019.807635
5403624 *0001V,01/01/70 08:58:36.400,1019.813621
5403718 *0001V,01/01/70 08:58:36.500,1019.816775
5403812 *0001V,01/01/70 08:58:36.600,1019.821755
5403921 *0001V,01/01/70 08:58:36.700,1019.823327
5404014 *0001V,01/01/70 08:58:36.800,1019.823287
5404124 *0001V,01/01/70 08:58:36.900,1019.825556
5404217 *0001V,01/01/70 08:58:37.000,1019.824433
5404311 *0001V,01/01/70 08:58:37.100,1019.819661
5404420 *0001V,01/01/70 08:58:37.200,1019.822162
5404514 *0001V,01/01/70 08:58:37.300,1019.826613
5404623 *0001V,01/01/70 08:58:37.400,1019.830294
5404716 *0001V,01/01/70 08:58:37.500,1019.835648
5404810 *0001V,01/01/70 08:58:37.600,1019.836982
5404919 *0001V,01/01/70 08:58:37.700,1019.843674
5405013 *0001V,01/01/70 08:58:37.800,1019.848665
5405122 *0001V,01/01/70 08:58:37.900,1019.848802
5405216 *0001V,01/01/70 08:58:38.000,1019.851236
5405325 *0001V,01/01/70 08:58:38.100,1019.849539
5405418 *0001V,01/01/70 08:58:38.200,1019.851366
5405512 *0001V,01/01/70 08:58:38.300,1019.856503
5405621 *0001V,01/01/70 08:58:38.400,1019.856851
5405715 *0001V,01/01/70 08:58:38.500,1019.854008
5405824 *0001V,01/01/70 08:58:38.600,1019.851416
5405918 *0001V,01/01/70 08:58:38.700,1019.852896
5406011 *0001V,01/01/70 08:58:38.800,1019.854145
5406120 *0001V,01/01/70 08:58:38.900,1019.850353
5406214 *0001V,01/01/70 08:58:39.000,1019.844189
5406323 *0001V,01/01/70 08:58:39.100,1019.840958
5406417 *0001V,01/01/70 08:58:39.200,1019.837579
5406510 *0001V,01/01/70 08:58:39.300,1019.833103
5406620 *0001V,01/01/70 08:58:39.400,1019.829107
5406713 *0001V,01/01/70 08:58:39.500,1019.822417
5406822 *0001V,01/01/70 08:58:39.600,1019.817308
5406916 *0001V,01/01/70 08:58:39.700,1019.810900
5407010 *0001V,01/01/70 08:58:39.800,1019.801000
5407119 *0001V,01/01/70 08:58:39.900,1019.794407
5407212 *0001V,01/01/70 08:58:40.000,1019.793164
5407322 *0001V,01/01/70 08:58:40.100,1019.792016
5407415 *0001V,01/01/70 08:58:40.200,1019.783827
5407524 *0001V,01/01/70 08:58:40.300,1019.778033
5407618 *0001V,01/01/70 08:58:40.400,1019.778968
5407712 *0001V,01/01/70 08:58:40.500,1019.779610
5407821 *0001V,01/01/70 08:58:40.600,1019.780394
5407914 *0001V,01/01/70 08:58:40.700,1019.779151
5408024 *0001V,01/01/70 08:58:40.800,1019.774931
5408117 *0001V,01/01/70 08:58:40.900,1019.773172
5408211 *0001V,01/01/70 08:58:41.000,1019.775467
5408320 *0001V,01/01/70 08:58:41.100,1019.778539
5408414 *0001V,01/01/70 08:58:41.200,1019.770982
5408523 *0001V,01/01/70 08:58:41.300,1019.772279
5408616 *0001V,01/01/70 08:58:41.400,1019.771437
5408710 *0001V,01/01/70 08:58:41.500,1019.768398
5408819 *0001V,01/01/70 08:58:41.600,1019.765258
5408913 *0001V,01/01/70 08:58:41.700,1019.755789
5409022 *0001V,01/01/70 08:58:41.800,1019.757878
5409116 *0001V,01/01/70 08:58:41.900,1019.754450
5409225 *0001V,01/01/70 08:58:42.000,1019.757287
5409318 *0001V,01/01/70 08:58:42.100,1019.757020
5409412 *0001V,01/01/70 08:58:42.200,1019.755633
5409521 *0001V,01/01/70 08:58:42.300,1019.758675
5409615 *0001V,01/01/70 08:58:42.400,1019.754358
5409724 *0001V,01/01/70 08:58:42.500,1019.758050
5409818 *0001V,01/01/70 08:58:42.600,1019.765011
5409911 *0001V,01/01/70 08:58:42.700,1019.767071
5410020 *0001V,01/01/70 08:58:42.800,1019.762840
5410114 *0001V,01/01/70 08:58:42.900,1019.766852
5410223 *0001V,01/01/70 08:58:43.000,1019.775269
5410317 *0001V,01/01/70 08:58:43.100,1019.786427
5410410 *0001V,01/01/70 08:58:43.200,1019.794935
5410520 *0001V,01/01/70 08:58:43.300,1019.806931
5410613 *0001V,01/01/70 08:58:43.400,1019.816856
5410722 *0001V,01/01/70 08:58:43.500,1019.822529
5410816 *0001V,01/01/70 08:58:43.600,1019.832638
5410925 *0001V,01/01/70 08:58:43.700,1019.839016
5411019 *0001V,01/01/70 08:58:43.800,1019.840639
5411112 *0001V,01/01/70 08:58:43.900,1019.846630
5411222 *0001V,01/01/70 08:58:44.000,1019.852469
5411315 *0001V,01/01/70 08:58:44.100,1019.859179
5411424 *0001V,01/01/70 08:58:44.200,1019.864793
5411518 *0001V,01/01/70 08:58:44.300,1019.869050
5411612 *0001V,01/01/70 08:58:44.400,1019.870566
5411721 *0001V,01/01/70 08:58:44.500,1019.872260
5411814 *0001V,01/01/70 08:58:44.600,1019.872449
5411924 *0001V,01/01/70 08:58:44.700,1019.872066
5412017 *0001V,01/01/70 08:58:44.800,1019.870157
5412111 *0001V,01/01/70 08:58:44.900,1019.863462
5412220 *0001V,01/01/70 08:58:45.000,1019.854679
5412314 *0001V,01/01/70 08:58:45.100,1019.844504
5412423 *0001V,01/01/70 08:58:45.200,1019.843656
5412516 *0001V,01/01/70 08:58:45.300,1019.838143
5412610 *0001V,01/01/70 08:58:45.400,1019.832891
5412719 *0001V,01/01/70 08:58:45.500,1019.824137
5412813 *0001V,01/01/70 08:58:45.600,1019.819634
5412922 *0001V,01/01/70 08:58:45.700,1019.816931
5413016 *0001V,01/01/70 08:58:45.800,1019.814616
5413125 *0001V,01/01/70 08:58:45.900,1019.808981
5413218 *0001V,01/01/70 08:58:46.000,1019.801834
5413312 *0001V,01/01/70 08:58:46.100,1019.798315
5413421 *0001V,01/01/70 08:58:46.200,1019.794937
5413515 *0001V,01/01/70 08:58:46.300,1019.794787
5413624 *0001V,01/01/70 08:58:46.400,1019.791367
5413718 *0001V,01/01/70 08:58:46.500,1019.788116
5413811 *0001V,01/01/70 08:58:46.600,1019.787003
5413920 *0001V,01/01/70 08:58:46.700,1019.785446
5414014 *0001V,01/01/70 08:58:46.800,1019.781144
5414123 *0001V,01/01/70 08:58:46.900,1019.776774
5414217 *0001V,01/01/70 08:58:47.000,1019.771409
5414310 *0001V,01/01/70 08:58:47.100,1019.770281
5414420 *0001V,01/01/70 08:58:47.200,1019.768140
5414513 *0001V,01/01/70 08:58:47.300,1019.763292
5414622 *0001V,01/01/70 08:58:47.400,1019.760945
5414716 *0001V,01/01/70 08:58:47.500,1019.758754
5414810 *0001V,01/01/70 08:58:47.600,1019.757104
5414919 *0001V,01/01/70 08:58:47.700,1019.757073
5415012 *0001V,01/01/70 08:58:47.800,1019.753958
5415122 *0001V,01/01/70 08:58:47.900,1019.757219
5415215 *0001V,01/01/70 08:58:48.000,1019.761571
5415324 *0001V,01/01/70 08:58:48.100,1019.764374
5415418 *0001V,01/01/70 08:58:48.200,1019.766814
5415512 *0001V,01/01/70 08:58:48.300,1019.771759
5415621 *0001V,01/01/70 08:58:48.400,1019.775945
5415714 *0001V,01/01/70 08:58:48.500,1019.774846
5415824 *0001V,01/01/70 08:58:48.600,1019.792416
5415917 *0001V,01/01/70 08:58:48.700,1019.800427
5416011 *0001V,01/01/70 08:58:48.800,1019.805241
5416120 *0001V,01/01/70 08:58:48.900,1019.809273
5416214 *0001V,01/01/70 08:58:49.000,1019.826066
5416323 *0001V,01/01/70 08:58:49.100,1019.841008
5416416 *0001V,01/01/70 08:58:49.200,1019.854087
5416510 *0001V,01/01/70 08:58:49.300,1019.858732
5416619 *0001V,01/01/70 08:58:49.400,1019.864233
5416713 *0001V,01/01/70 08:58:49.500,1019.872591
5416822 *0001V,01/01/70 08:58:49.600,1019.877909
5416916 *0001V,01/01/70 08:58:49.700,1019.880486
5417025 *0001V,01/01/70 08:58:49.800,1019.881126
5417118 *0001V,01/01/70 08:58:49.900,1019.879815
5417212 *0001V,01/01/70 08:58:50.000,1019.880407
5417321 *0001V,01/01/70 08:58:50.100,1019.874515
5417415 *0001V,01/01/70 08:58:50.200,1019.868404
5417524 *0001V,01/01/70 08:58:50.300,1019.865981
5417618 *0001V,01/01/70 08:58:50.400,1019.864596
5417711 *0001V,01/01/70 08:58:50.500,1019.853060
5417820 *0001V,01/01/70 08:58:50.600,1019.847746
5417914 *0001V,01/01/70 08:58:50.700,1019.842537
5418023 *0001V,01/01/70 08:58:50.800,1019.832251
5418117 *0001V,01/01/70 08:58:50.900,1019.825773
5418210 *0001V,01/01/70 08:58:51.000,1019.820566
5418320 *0001V,01/01/70 08:58:51.100,1019.814314
5418413 *0001V,01/01/70 08:58:51.200,1019.806708
5418522 *0001V,01/01/70 08:58:51.300,1019.801705
5418616 *0001V,01/01/70 08:58:51.400,1019.803374
5418710 *0001V,01/01/70 08:58:51.500,1019.798560
5418819 *0001V,01/01/70 08:58:51.600,1019.790229
5418912 *0001V,01/01/70 08:58:51.700,1019.787107
5419022 *0001V,01/01/70 08:58:51.800,1019.782814
5419115 *0001V,01/01/70 08:58:51.900,1019.784055
5419224 *0001V,01/01/70 08:58:52.000,1019.784000
5419318 *0001V,01/01/70 08:58:52.100,1019.779753
5419412 *0001V,01/01/70 08:58:52.200,1019.776345
5419521 *0001V,01/01/70 08:58:52.300,1019.774037
5419614 *0001V,01/01/70 08:58:52.400,1019.773371
5419724 *0001V,01/01/70 08:58:52.500,1019.771927
5419817 *0001V,01/01/70 08:58:52.600,1019.765780
5419911 *0001V,01/01/70 08:58:52.700,1019.760468
5420020 *0001V,01/01/70 08:58:52.800,1019.764971
5420114 *0001V,01/01/70 08:58:52.900,1019.765460
5420223 *0001V,01/01/70 08:58:53.000,1019.763749
5420316 *0001V,01/01/70 08:58:53.100,1019.767858
5420410 *0001V,01/01/70 08:58:53.200,1019.769032
5420519 *0001V,01/01/70 08:58:53.300,1019.773990
5420613 *0001V,01/01/70 08:58:53.400,1019.774189
5420722 *0001V,01/01/70 08:58:53.500,1019.781762
5420816 *0001V,01/01/70 08:58:53.600,1019.788786
5420925 *0001V,01/01/70 08:58:53.700,1019.796716
5421018 *0001V,01/01/70 08:58:53.800,1019.800858
5421112 *0001V,01/01/70 08:58:53.900,1019.802457
5421221 *0001V,01/01/70 08:58:54.000,1019.807760
5421315 *0001V,01/01/70 08:58:54.100,1019.810923
5421424 *0001V,01/01/70 08:58:54.200,1019.816576
5421518 *0001V,01/01/70 08:58:54.300,1019.817701
5421611 *0001V,01/01/70 08:58:54.400,1019.822118
5421720 *0001V,01/01/70 08:58:54.500,1019.819753
5421814 *0001V,01/01/70 08:58:54.600,1019.822819
5421923 *0001V,01/01/70 08:58:54.700,1019.830704
5422017 *0001V,01/01/70 08:58:54.800,1019.833499
5422110 *0001V,01/01/70 08:58:54.900,1019.833739
5422220 *0001V,01/01/70 08:58:55.000,1019.832559
5422313 *0001V,01/01/70 08:58:55.100,1019.832442
5422422 *0001V,01/01/70 08:58:55.200,1019.835321
5422516 *0001V,01/01/70 08:58:55.300,1019.831371
5422610 *0001V,01/01/70 08:58:55.400,1019.823124
5422719 *0001V,01/01/70 08:58:55.500,1019.819757
5422812 *0001V,01/01/70 08:58:55.600,1019.821934
5422922 *0001V,01/01/70 08:58:55.700,1019.824111
5423015 *0001V,01/01/70 08:58:55.800,1019.820626
5423124 *0001V,01/01/70 08:58:55.900,1019.815610
5423218 *0001V,01/01/70 08:58:56.000,1019.814554
5423312 *0001V,01/01/70 08:58:56.100,1019.807845
5423421 *0001V,01/01/70 08:58:56.200,1019.804506
5423514 *0001V,01/01/70 08:58:56.300,1019.799478
5423624 *0001V,01/01/70 08:58:56.400,1019.797211
5423717 *0001V,01/01/70 08:58:56.500,1019.796343
5423811 *0001V,01/01/70 08:58:56.600,1019.787806
5423920 *0001V,01/01/70 08:58:56.700,1019.778972
5424014 *0001V,01/01/70 08:58:56.800,1019.775919
5424123 *0001V,01/01/70 08:58:56.900,1019.771971
5424216 *0001V,01/01/70 08:58:57.000,1019.766982
5424310 *0001V,01/01/70 08:58:57.100,1019.759897
5424419 *0001V,01/01/70 08:58:57.200,1019.758094
5424513 *0001V,01/01/70 08:58:57.300,1019.755647
5424622 *0001V,01/01/70 08:58:57.400,1019.749753
5424716 *0001V,01/01/70 08:58:57.500,1019.744637
5424825 *0001V,01/01/70 08:58:57.600,1019.743317
5424918 *0001V,01/01/70 08:58:57.700,1019.742494
5425012 *0001V,01/01/70 08:58:57.800,1019.739692
5425121 *0001V,01/01/70 08:58:57.900,1019.738012
5425215 *0001V,01/01/70 08:58:58.000,1019.736077
5425324 *0001V,01/01/70 08:58:58.100,1019.737580
5425418 *0001V,01/01/70 08:58:58.200,1019.743032
5425511 *0001V,01/01/70 08:58:58.300,1019.745767
5425620 *0001V,01/01/70 08:58:58.400,1019.749442
5425714 *0001V,01/01/70 08:58:58.500,1019.758100
5425823 *0001V,01/01/70 08:58:58.600,1019.761950
5425917 *0001V,01/01/70 08:58:58.700,1019.766910
5426010 *0001V,01/01/70 08:58:58.800,1019.773134
5426120 *0001V,01/01/70 08:58:58.900,1019.782912
5426213 *0001V,01/01/70 08:58:59.000,1019.787411
5426322 *0001V,01/01/70 08:58:59.100,1019.794407
5426416 *0001V,01/01/70 08:58:59.200,1019.805916
5426510 *0001V,01/01/70 08:58:59.300,1019.814598
5426619 *0001V,01/01/70 08:58:59.400,1019.821100
5426712 *0001V,01/01/70 08:58:59.500,1019.824774
5426822 *0001V,01/01/70 08:58:59.600,1019.822353
5426915 *0001V,01/01/70 08:58:59.700,1019.825854
5427024 *0001V,01/01/70 08:58:59.800,1019.826547
5427118 *0001V,01/01/70 08:58:59.900,1019.839909
5427212 *0001V,01/01/70 08:59:00.000,1019.846047
5427321 *0001V,01/01/70 08:59:00.100,1019.846625
5427414 *0001V,01/01/70 08:59:00.200,1019.847949
5427524 *0001V,01/01/70 08:59:00.300,1019.852496
5427617 *0001V,01/01/70 08:59:00.400,1019.848209
5427711 *0001V,01/01/70 08:59:00.500,1019.846465
5427820 *0001V,01/01/70 08:59:00.600,1019.850032
5427914 *0001V,01/01/70 08:59:00.700,1019.856889
5428023 *0001V,01/01/70 08:59:00.800,1019.856207
5428116 *0001V,01/01/70 08:59:00.900,1019.847558
5428210 *0001V,01/01/70 08:59:01.000,1019.844587
5428319 *0001V,01/01/70 08:59:01.100,1019.844038
5428413 *0001V,01/01/70 08:59:01.200,1019.848107
5428522 *0001V,01/01/70 08:59:01.300,1019.840488
5428616 *0001V,01/01/70 08:59:01.400,1019.835472
5428725 *0001V,01/01/70 08:59:01.500,1019.828829
5428818 *0001V,01/01/70 08:59:01.600,1019.826055
5428912 *0001V,01/01/70 08:59:01.700,1019.824107
5429021 *0001V,01/01/70 08:59:01.800,1019.816345
5429115 *0001V,01/01/70 08:59:01.900,1019.808820
5429224 *0001V,01/01/70 08:59:02.000,1019.801886
5429318 *0001V,01/01/70 08:59:02.100,1019.798490
5429411 *0001V,01/01/70 08:59:02.200,1019.793577
5429520 *0001V,01/01/70 08:59:02.300,1019.790845
5429614 *0001V,01/01/70 08:59:02.400,1019.787226
5429723 *0001V,01/01/70 08:59:02.500,1019.782648
5429817 *0001V,01/01/70 08:59:02.600,1019.781950
5429910 *0001V,01/01/70 08:59:02.700,1019.778922
5430020 *0001V,01/01/70 08:59:02.800,1019.774533
5430113 *0001V,01/01/70 08:59:02.900,1019.771683
5430222 *0001V,01/01/70 08:59:03.000,1019.769872
5430316 *0001V,01/01/70 08:59:03.100,1019.767504
5430410 *0001V,01/01/70 08:59:03.200,1019.768787
5430519 *0001V,01/01/70 08:59:03.300,1019.767104
5430612 *0001V,01/01/70 08:59:03.400,1019.764543
5430722 *0001V,01/01/70 08:59:03.500,1019.764785
5430815 *0001V,01/01/70 08:59:03.600,1019.770107
5430924 *0001V,01/01/70 08:59:03.700,1019.771126
5431018 *0001V,01/01/70 08:59:03.800,1019.771660
5431112 *0001V,01/01/70 08:59:03.900,1019.768449
5431221 *0001V,01/01/70 08:59:04.000,1019.768342
5431314 *0001V,01/01/70 08:59:04.100,1019.773344
5431424 *0001V,01/01/70 08:59:04.200,1019.772351
5431517 *0001V,01/01/70 08:59:04.300,1019.771830
5431611 *0001V,01/01/70 08:59:04.400,1019.777546
5431720 *0001V,01/01/70 08:59:04.500,1019.784783
5431814 *0001V,01/01/70 08:59:04.600,1019.788044
5431923 *0001V,01/01/70 08:59:04.700,1019.788178
5432016 *0001V,01/01/70 08:59:04.800,1019.794885
5432110 *0001V,01/01/70 08:59:04.900,1019.800723
5432219 *0001V,01/01/70 08:59:05.000,1019.806461
5432313 *0001V,01/01/70 08:59:05.100,1019.811651
5432422 *0001V,01/01/70 08:59:05.200,1019.814693
5432516 *0001V,01/01/70 08:59:05.300,1019.819574
5432625 *0001V,01/01/70 08:59:05.400,1019.826967
5432718 *0001V,01/01/70 08:59:05.500,1019.835580
5432812 *0001V,01/01/70 08:59:05.600,1019.841133
5432921 *0001V,01/01/70 08:59:05.700,1019.845464
5433015 *0001V,01/01/70 08:59:05.800,1019.853017
5433124 *0001V,01/01/70 08:59:05.900,1019.859525
5433218 *0001V,01/01/70 08:59:06.000,1019.866887
5433311 *0001V,01/01/70 08:59:06.100,1019.867272
5433420 *0001V,01/01/70 08:59:06.200,1019.873565
5433514 *0001V,01/01/70 08:59:06.300,1019.881618
5433623 *0001V,01/01/70 08:59:06.400,1019.883225
5433717 *0001V,01/01/70 08:59:06.500,1019.883710
5433810 *0001V,01/01/70 08:59:06.600,1019.884339
5433920 *0001V,01/01/70 08:59:06.700,1019.888153
5434013 *0001V,01/01/70 08:59:06.800,1019.891576
5434122 *0001V,01/01/70 08:59:06.900,1019.894884
5434216 *0001V,01/01/70 08:59:07.000,1019.894488
5434310 *0001V,01/01/70 08:59:07.100,1019.891574
5434419 *0001V,01/01/70 08:59:07.200,1019.891256
5434512 *0001V,01/01/70 08:59:07.300,1019.889258
5434622 *0001V,01/01/70 08:59:07.400,1019.884213
5434715 *0001V,01/01/70 08:59:07.500,1019.878722
5434824 *0001V,01/01/70 08:59:07.600,1019.872735
5434918 *0001V,01/01/70 08:59:07.700,1019.866549
5435012 *0001V,01/01/70 08:59:07.800,1019.859298
5435121 *0001V,01/01/70 08:59:07.900,1019.851501
5435214 *0001V,01/01/70 08:59:08.000,1019.841614
5435324 *0001V,01/01/70 08:59:08.100,1019.834782
5435417 *0001V,01/01/70 08:59:08.200,1019.826538
5435511 *0001V,01/01/70 08:59:08.300,1019.817354
5435620 *0001V,01/01/70 08:59:08.400,1019.807321
5435714 *0001V,01/01/70 08:59:08.500,1019.799836
5435823 *0001V,01/01/70 08:59:08.600,1019.789129
5435916 *0001V,01/01/70 08:59:08.700,1019.778744
5436010 *0001V,01/01/70 08:59:08.800,1019.773926
5436119 *0001V,01/01/70 08:59:08.900,1019.766548
5436213 *0001V,01/01/70 08:59:09.000,1019.760992
5436322 *0001V,01/01/70 08:59:09.100,1019.758035
5436416 *0001V,01/01/70 08:59:09.200,1019.754107
5436525 *0001V,01/01/70 08:59:09.300,1019.751299
5436618 *0001V,01/01/70 08:59:09.400,1019.749569
5436712 *0001V,01/01/70 08:59:09.500,1019.750809
5436821 *0001V,01/01/70 08:59:09.600,1019.748323
5436915 *0001V,01/01/70 08:59:09.700,1019.743585
5437024 *0001V,01/01/70 08:59:09.800,1019.742691
5437118 *0001V,01/01/70 08:59:09.900,1019.743736
5437211 *0001V,01/01/70 08:59:10.000,1019.743580
5437320 *0001V,01/01/70 08:59:10.100,1019.747897
5437414 *0001V,01/01/70 08:59:10.200,1019.750087
5437523 *0001V,01/01/70 08:59:10.300,1019.759241
5437617 *0001V,01/01/70 08:59:10.400,1019.763510
5437710 *0001V,01/01/70 08:59:10.500,1019.767077
5437820 *0001V,01/01/70 08:59:10.600,1019.773969
5437913 *0001V,01/01/70 08:59:10.700,1019.778867
5438022 *0001V,01/01/70 08:59:10.800,1019.789355
5438116 *0001V,01/01/70 08:59:10.900,1019.797005
5438210 *0001V,01/01/70 08:59:11.000,1019.804764
5438319 *0001V,01/01/70 08:59:11.100,1019.810833
5438412 *0001V,01/01/70 08:59:11.200,1019.815366
5438522 *0001V,01/01/70 08:59:11.300,1019.820497
5438615 *0001V,01/01/70 08:59:11.400,1019.825782
5438724 *0001V,01/01/70 08:59:11.500,1019.830560
5438818 *0001V,01/01/70 08:59:11.600,1019.834081
5438912 *0001V,01/01/70 08:59:11.700,1019.835570
5439021 *0001V,01/01/70 08:59:11.800,1019.833914
5439114 *0001V,01/01/70 08:59:11.900,1019.837445
5439224 *0001V,01/01/70 08:59:12.000,1019.841476
5439317 *0001V,01/01/70 08:59:12.100,1019.842853
5439411 *0001V,01/01/70 08:59:12.200,1019.835584
5439520 *0001V,01/01/70 08:59:12.300,1019.830765
5439614 *0001V,01/01/70 08:59:12.400,1019.831268
5439723 *0001V,01/01/70 08:59:12.500,1019.827736
5439816 *0001V,01/01/70 08:59:12.600,1019.818519
5439910 *0001V,01/01/70 08:59:12.700,1019.818699
5440019 *0001V,01/01/70 08:59:12.800,1019.814302
5440113 *0001V,01/01/70 08:59:12.900,1019.811881
5440222 *0001V,01/01/70 08:59:13.000,1019.803067
5440316 *0001V,01/01/70 08:59:13.100,1019.799506
5440409 *0001V,01/01/70 08:59:13.200,1019.798286
5440518 *0001V,01/01/70 08:59:13.300,1019.795697
5440612 *0001V,01/01/70 08:59:13.400,1019.790036
5440721 *0001V,01/01/70 08:59:13.500,1019.783516
5440815 *0001V,01/01/70 08:59:13.600,1019.774211
5440924 *0001V,01/01/70 08:59:13.700,1019.774946
5441018 *0001V,01/01/70 08:59:13.800,1019.774568
5441111 *0001V,01/01/70 08:59:13.900,1019.770733
5441220 *0001V,01/01/70 08:59:14.000,1019.762535
5441314 *0001V,01/01/70 08:59:14.100,1019.763657
5441423 *0001V,01/01/70 08:59:14.200,1019.766847
5441517 *0001V,01/01/70 08:59:14.300,1019.765406
5441610 *0001V,01/01/70 08:59:14.400,1019.764741
5441720 *0001V,01/01/70 08:59:14.500,1019.768864
5441813 *0001V,01/01/70 08:59:14.600,1019.768687
5441922 *0001V,01/01/70 08:59:14.700,1019.770624
5442016 *0001V,01/01/70 08:59:14.800,1019.774350
5442110 *0001V,01/01/70 08:59:14.900,1019.779804
5442219 *0001V,01/01/70 08:59:15.000,1019.780190
5442312 *0001V,01/01/70 08:59:15.100,1019.782435
5442422 *0001V,01/01/70 08:59:15.200,1019.784376
5442515 *0001V,01/01/70 08:59:15.300,1019.783483
5442624 *0001V,01/01/70 08:59:15.400,1019.787702
5442718 *0001V,01/01/70 08:59:15.500,1019.791891
5442812 *0001V,01/01/70 08:59:15.600,1019.795122
5442921 *0001V,01/01/70 08:59:15.700,1019.798391
5443014 *0001V,01/01/70 08:59:15.800,1019.800869
5443124 *0001V,01/01/70 08:59:15.900,1019.802355
5443217 *0001V,01/01/70 08:59:16.000,1019.802033
5443311 *0001V,01/01/70 08:59:16.100,1019.805334
5443420 *0001V,01/01/70 08:59:16.200,1019.808010
5443514 *0001V,01/01/70 08:59:16.300,1019.808963
5443623 *0001V,01/01/70 08:59:16.400,1019.812192
5443716 *0001V,01/01/70 08:59:16.500,1019.815607
5443810 *0001V,01/01/70 08:59:16.600,1019.818243
5443919 *0001V,01/01/70 08:59:16.700,1019.821485
5444013 *0001V,01/01/70 08:59:16.800,1019.821443
5444122 *0001V,01/01/70 08:59:16.900,1019.825385
5444216 *0001V,01/01/70 08:59:17.000,1019.831394
5444325 *0001V,01/01/70 08:59:17.100,1019.831181
5444418 *0001V,01/01/70 08:59:17.200,1019.833790
5444512 *0001V,01/01/70 08:59:17.300,1019.832262
5444621 *0001V,01/01/70 08:59:17.400,1019.833529
5444715 *0001V,01/01/70 08:59:17.500,1019.839596
5444824 *0001V,01/01/70 08:59:17.600,1019.841037
5444918 *0001V,01/01/70 08:59:17.700,1019.844738
5445011 *0001V,01/01/70 08:59:17.800,1019.852206
5445120 *0001V,01/01/70 08:59:17.900,1019.851741
5445214 *0001V,01/01/70 08:59:18.000,1019.844314
5445323 *0001V,01/01/70 08:59:18.100,1019.838358
5445417 *0001V,01/01/70 08:59:18.200,1019.839816
5445510 *0001V,01/01/70 08:59:18.300,1019.838007
5445620 *0001V,01/01/70 08:59:18.400,1019.835578
5445713 *0001V,01/01/70 08:59:18.500,1019.832765
5445822 *0001V,01/01/70 08:59:18.600,1019.827162
5445916 *0001V,01/01/70 08:59:18.700,1019.827750
5446010 *0001V,01/01/70 08:59:18.800,1019.826219
5446119 *0001V,01/01/70 08:59:18.900,1019.822756
5446212 *0001V,01/01/70 08:59:19.000,1019.819682
5446322 *0001V,01/01/70 08:59:19.100,1019.818242
5446415 *0001V,01/01/70 08:59:19.200,1019.817543
5446524 *0001V,01/01/70 08:59:19.300,1019.817210
5446618 *0001V,01/01/70 08:59:19.400,1019.815282
5446712 *0001V,01/01/70 08:59:19.500,1019.812718
5446821 *0001V,01/01/70 08:59:19.600,1019.811941
5446914 *0001V,01/01/70 08:59:19.700,1019.815650
5447024 *0001V,01/01/70 08:59:19.800,1019.813574
5447117 *0001V,01/01/70 08:59:19.900,1019.809849
5447211 *0001V,01/01/70 08:59:20.000,1019.808567
5447320 *0001V,01/01/70 08:59:20.100,1019.808262
5447414 *0001V,01/01/70 08:59:20.200,1019.811445
5447523 *0001V,01/01/70 08:59:20.300,1019.815668
5447616 *0001V,01/01/70 08:59:20.400,1019.816692
5447710 *0001V,01/01/70 08:59:20.500,1019.816226
5447819 *0001V,01/01/70 08:59:20.600,1019.811822
5447913 *0001V,01/01/70 08:59:20.700,1019.809026
5448022 *0001V,01/01/70 08:59:20.800,1019.806926
5448116 *0001V,01/01/70 08:59:20.900,1019.809255
5448225 *0001V,01/01/70 08:59:21.000,1019.812660
5448318 *0001V,01/01/70 08:59:21.100,1019.809505
5448412 *0001V,01/01/70 08:59:21.200,1019.809242
5448521 *0001V,01/01/70 08:59:21.300,1019.808605
5448615 *0001V,01/01/70 08:59:21.400,1019.805952
5448724 *0001V,01/01/70 08:59:21.500,1019.800503
5448818 *0001V,01/01/70 08:59:21.600,1019.796497
5448911 *0001V,01/01/70 08:59:21.700,1019.796492
5449020 *0001V,01/01/70 08:59:21.800,1019.796051
5449114 *0001V,01/01/70 08:59:21.900,1019.792605
5449223 *0001V,01/01/70 08:59:22.000,1019.796119
5449317 *0001V,01/01/70 08:59:22.100,1019.801435
5449410 *0001V,01/01/70 08:59:22.200,1019.799115
5449520 *0001V,01/01/70 08:59:22.300,1019.799411
5449613 *0001V,01/01/70 08:59:22.400,1019.800118
5449722 *0001V,01/01/70 08:59:22.500,1019.800475
5449816 *0001V,01/01/70 08:59:22.600,1019.804467
5449910 *0001V,01/01/70 08:59:22.700,1019.810671
5450019 *0001V,01/01/70 08:59:22.800,1019.808580
5450112 *0001V,01/01/70 08:59:22.900,1019.807694
5450222 *0001V,01/01/70 08:59:23.000,1019.811055
5450315 *0001V,01/01/70 08:59:23.100,1019.808719
5450424 *0001V,01/01/70 08:59:23.200,1019.802255
5450518 *0001V,01/01/70 08:59:23.300,1019.804193
5450612 *0001V,01/01/70 08:59:23.400,1019.802344
5450721 *0001V,01/01/70 08:59:23.500,1019.801241
5450814 *0001V,01/01/70 08:59:23.600,1019.796379
5450924 *0001V,01/01/70 08:59:23.700,1019.783368
5451017 *0001V,01/01/70 08:59:23.800,1019.786264
5451111 *0001V,01/01/70 08:59:23.900,1019.784308
5451220 *0001V,01/01/70 08:59:24.000,1019.782771
5451314 *0001V,01/01/70 08:59:24.100,1019.785536
5451423 *0001V,01/01/70 08:59:24.200,1019.780572
5451516 *0001V,01/01/70 08:59:24.300,1019.779463
5451610 *0001V,01/01/70 08:59:24.400,1019.778618
5451719 *0001V,01/01/70 08:59:24.500,1019.775437
5451813 *0001V,01/01/70 08:59:24.600,1019.774582
5451922 *0001V,01/01/70 08:59:24.700,1019.772559
5452016 *0001V,01/01/70 08:59:24.800,1019.774774
5452125 *0001V,01/01/70 08:59:24.900,1019.780357
5452218 *0001V,01/01/70 08:59:25.000,1019.777573
5452312 *0001V,01/01/70 08:59:25.100,1019.775143
5452421 *0001V,01/01/70 08:59:25.200,1019.777764
5452515 *0001V,01/01/70 08:59:25.300,1019.783837
5452624 *0001V,01/01/70 08:59:25.400,1019.786103
5452718 *0001V,01/01/70 08:59:25.500,1019.786799
5452811 *0001V,01/01/70 08:59:25.600,1019.788324
5452920 *0001V,01/01/70 08:59:25.700,1019.794336
5453014 *0001V,01/01/70 08:59:25.800,1019.796509
5453123 *0001V,01/01/70 08:59:25.900,1019.796628
5453217 *0001V,01/01/70 08:59:26.000,1019.795019
5453310 *0001V,01/01/70 08:59:26.100,1019.795317
5453420 *0001V,01/01/70 08:59:26.200,1019.796499
5453513 *0001V,01/01/70 08:59:26.300,1019.795780
5453623 *0001V,01/01/70 08:59:26.400,1019.794767
5453716 *0001V,01/01/70 08:59:26.500,1019.794117
5453825 *0001V,01/01/70 08:59:26.600,1019.789872
5453919 *0001V,01/01/70 08:59:26.700,1019.790476
5454013 *0001V,01/01/70 08:59:26.800,1019.788079
5454122 *0001V,01/01/70 08:59:26.900,1019.782751
5454215 *0001V,01/01/70 08:59:27.000,1019.782468
5454325 *0001V,01/01/70 08:59:27.100,1019.788928
5454418 *0001V,01/01/70 08:59:27.200,1019.782551
5454512 *0001V,01/01/70 08:59:27.300,1019.779758
5454621 *0001V,01/01/70 08:59:27.400,1019.780935
5454715 *0001V,01/01/70 08:59:27.500,1019.775010
5454824 *0001V,01/01/70 08:59:27.600,1019.780117
5454917 *0001V,01/01/70 08:59:27.700,1019.781401
5455011 *0001V,01/01/70 08:59:27.800,1019.776788
5455120 *0001V,01/01/70 08:59:27.900,1019.773048
5455214 *0001V,01/01/70 08:59:28.000,1019.774378
5455323 *0001V,01/01/70 08:59:28.100,1019.776584
5455417 *0001V,01/01/70 08:59:28.200,1019.771621
5455510 *0001V,01/01/70 08:59:28.300,1019.770453
5455619 *0001V,01/01/70 08:59:28.400,1019.766543
5455713 *0001V,01/01/70 08:59:28.500,1019.766219
5455822 *0001V,01/01/70 08:59:28.600,1019.769165
5455916 *0001V,01/01/70 08:59:28.700,1019.769899
5456025 *0001V,01/01/70 08:59:28.800,1019.773275
5456119 *0001V,01/01/70 08:59:28.900,1019.778463
5456212 *0001V,01/01/70 08:59:29.000,1019.778896
5456321 *0001V,01/01/70 08:59:29.100,1019.782407
5456415 *0001V,01/01/70 08:59:29.200,1019.782735
5456524 *0001V,01/01/70 08:59:29.300,1019.784861
5456618 *0001V,01/01/70 08:59:29.400,1019.790821
5456711 *0001V,01/01/70 08:59:29.500,1019.790300
5456821 *0001V,01/01/70 08:59:29.600,1019.796060
5456914 *0001V,01/01/70 08:59:29.700,1019.800637
5457023 *0001V,01/01/70 08:59:29.800,1019.801620
5457117 *0001V,01/01/70 08:59:29.900,1019.810662
5457211 *0001V,01/01/70 08:59:30.000,1019.813039
5457320 *0001V,01/01/70 08:59:30.100,1019.815683
5457413 *0001V,01/01/70 08:59:30.200,1019.819590
5457523 *0001V,01/01/70 08:59:30.300,1019.825438
5457616 *0001V,01/01/70 08:59:30.400,1019.826816
5457710 *0001V,01/01/70 08:59:30.500,1019.831164
5457819 *0001V,01/01/70 08:59:30.600,1019.839150
5457913 *0001V,01/01/70 08:59:30.700,1019.843151
5458022 *0001V,01/01/70 08:59:30.800,1019.845928
5458115 *0001V,01/01/70 08:59:30.900,1019.844922
5458225 *0001V,01/01/70 08:59:31.000,1019.850405
5458318 *0001V,01/01/70 08:59:31.100,1019.850567
5458412 *0001V,01/01/70 08:59:31.200,1019.856429
5458521 *0001V,01/01/70 08:59:31.300,1019.863773
5458615 *0001V,01/01/70 08:59:31.400,1019.866228
5458724 *0001V,01/01/70 08:59:31.500,1019.867843
5458817 *0001V,01/01/70 08:59:31.600,1019.870120
5458911 *0001V,01/01/70 08:59:31.700,1019.872490
5459020 *0001V,01/01/70 08:59:31.800,1019.873903
5459114 *0001V,01/01/70 08:59:31.900,1019.871293
5459223 *0001V,01/01/70 08:59:32.000,1019.870434
5459317 *0001V,01/01/70 08:59:32.100,1019.868454
5459410 *0001V,01/01/70 08:59:32.200,1019.865672
5459519 *0001V,01/01/70 08:59:32.300,1019.860358
5459613 *0001V,01/01/70 08:59:32.400,1019.854280
5459722 *0001V,01/01/70 08:59:32.500,1019.849599
5459816 *0001V,01/01/70 08:59:32.600,1019.849297
5459925 *0001V,01/01/70 08:59:32.700,1019.837419
5500019 *0001V,01/01/70 08:59:32.800,1019.829558
5500112 *0001V,01/01/70 08:59:32.900,1019.827423
5500221 *0001V,01/01/70 08:59:33.000,1019.819961
5500315 *0001V,01/01/70 08:59:33.100,1019.814128
5500424 *0001V,01/01/70 08:59:33.200,1019.809640
5500518 *0001V,01/01/70 08:59:33.300,1019.808037
5500611 *0001V,01/01/70 08:59:33.400,1019.806804
5500721 *0001V,01/01/70 08:59:33.500,1019.802768
5500814 *0001V,01/01/70 08:59:33.600,1019.799817
5500923 *0001V,01/01/70 08:59:33.700,1019.797928
5501017 *0001V,01/01/70 08:59:33.800,1019.794137
5501111 *0001V,01/01/70 08:59:33.900,1019.783606
5501220 *0001V,01/01/70 08:59:34.000,1019.781909
5501313 *0001V,01/01/70 08:59:34.100,1019.783400
5501423 *0001V,01/01/70 08:59:34.200,1019.788281
5501516 *0001V,01/01/70 08:59:34.300,1019.786540
5501610 *0001V,01/01/70 08:59:34.400,1019.787376
5501719 *0001V,01/01/70 08:59:34.500,1019.787840
5501813 *0001V,01/01/70 08:59:34.600,1019.785421
5501922 *0001V,01/01/70 08:59:34.700,1019.786562
5502015 *0001V,01/01/70 08:59:34.800,1019.788995
5502125 *0001V,01/01/70 08:59:34.900,1019.788615
5502218 *0001V,01/01/70 08:59:35.000,1019.785795
5502312 *0001V,01/01/70 08:59:35.100,1019.788213
5502421 *0001V,01/01/70 08:59:35.200,1019.800258
5502515 *0001V,01/01/70 08:59:35.300,1019.800983
5502624 *0001V,01/01/70 08:59:35.400,1019.804051
5502717 *0001V,01/01/70 08:59:35.500,1019.805709
5502811 *0001V,01/01/70 08:59:35.600,1019.807564
5502920 *0001V,01/01/70 08:59:35.700,1019.806642
5503014 *0001V,01/01/70 08:59:35.800,1019.805061
5503123 *0001V,01/01/70 08:59:35.900,1019.807118
5503217 *0001V,01/01/70 08:59:36.000,1019.806313
5503310 *0001V,01/01/70 08:59:36.100,1019.802330
5503419 *0001V,01/01/70 08:59:36.200,1019.803967
5503513 *0001V,01/01/70 08:59:36.300,1019.799090
5503622 *0001V,01/01/70 08:59:36.400,1019.797641
5503716 *0001V,01/01/70 08:59:36.500,1019.796690
5503825 *0001V,01/01/70 08:59:36.600,1019.792678
5503919 *0001V,01/01/70 08:59:36.700,1019.793510
5504012 *0001V,01/01/70 08:59:36.800,1019.792962
5504121 *0001V,01/01/70 08:59:36.900,1019.792287
5504215 *0001V,01/01/70 08:59:37.000,1019.796228
5504324 *0001V,01/01/70 08:59:37.100,1019.798107
5504418 *0001V,01/01/70 08:59:37.200,1019.793067
5504511 *0001V,01/01/70 08:59:37.300,1019.792641
5504621 *0001V,01/01/70 08:59:37.400,1019.794355
5504714 *0001V,01/01/70 08:59:37.500,1019.789600
5504823 *0001V,01/01/70 08:59:37.600,1019.788936
5504917 *0001V,01/01/70 08:59:37.700,1019.793412
5505011 *0001V,01/01/70 08:59:37.800,1019.785253
5505120 *0001V,01/01/70 08:59:37.900,1019.779873
5505213 *0001V,01/01/70 08:59:38.000,1019.772654
5505323 *0001V,01/01/70 08:59:38.100,1019.776095
5505416 *0001V,01/01/70 08:59:38.200,1019.774492
5505510 *0001V,01/01/70 08:59:38.300,1019.768291
5505619 *0001V,01/01/70 08:59:38.400,1019.759618
5505713 *0001V,01/01/70 08:59:38.500,1019.757156
5505822 *0001V,01/01/70 08:59:38.600,1019.755192
5505915 *0001V,01/01/70 08:59:38.700,1019.755299
5506025 *0001V,01/01/70 08:59:38.800,1019.754003
5506118 *0001V,01/01/70 08:59:38.900,1019.754353
5506212 *0001V,01/01/70 08:59:39.000,1019.752797
5506321 *0001V,01/01/70 08:59:39.100,1019.746049
5506415 *0001V,01/01/70 08:59:39.200,1019.744745
5506524 *0001V,01/01/70 08:59:39.300,1019.746147
5506617 *0001V,01/01/70 08:59:39.400,1019.749659
5506711 *0001V,01/01/70 08:59:39.500,1019.746609
5506820 *0001V,01/01/70 08:59:39.600,1019.746751
5506914 *0001V,01/01/70 08:59:39.700,1019.751755
5507023 *0001V,01/01/70 08:59:39.800,1019.753967
5507117 *0001V,01/01/70 08:59:39.900,1019.747606
5507210 *0001V,01/01/70 08:59:40.000,1019.744742
5507319 *0001V,01/01/70 08:59:40.100,1019.747390
5507413 *0001V,01/01/70 08:59:40.200,1019.750325
5507522 *0001V,01/01/70 08:59:40.300,1019.751959
5507616 *0001V,01/01/70 08:59:40.400,1019.757945
5507709 *0001V,01/01/70 08:59:40.500,1019.763001
5507819 *0001V,01/01/70 08:59:40.600,1019.762915
5507912 *0001V,01/01/70 08:59:40.700,1019.766096
5508021 *0001V,01/01/70 08:59:40.800,1019.769405
5508115 *0001V,01/01/70 08:59:40.900,1019.780728
5508224 *0001V,01/01/70 08:59:41.000,1019.789922
5508318 *0001V,01/01/70 08:59:41.100,1019.798906
5508411 *0001V,01/01/70 08:59:41.200,1019.803758
5508521 *0001V,01/01/70 08:59:41.300,1019.811784
5508614 *0001V,01/01/70 08:59:41.400,1019.821647
5508723 *0001V,01/01/70 08:59:41.500,1019.831034
5508817 *0001V,01/01/70 08:59:41.600,1019.835486
5508911 *0001V,01/01/70 08:59:41.700,1019.842387
5509020 *0001V,01/01/70 08:59:41.800,1019.852456
5509113 *0001V,01/01/70 08:59:41.900,1019.856434
5509223 *0001V,01/01/70 08:59:42.000,1019.863145
5509316 *0001V,01/01/70 08:59:42.100,1019.870404
5509410 *0001V,01/01/70 08:59:42.200,1019.878456
5509519 *0001V,01/01/70 08:59:42.300,1019.880517
5509613 *0001V,01/01/70 08:59:42.400,1019.885406
5509722 *0001V,01/01/70 08:59:42.500,1019.889621
5509815 *0001V,01/01/70 08:59:42.600,1019.891590
5509925 *0001V,01/01/70 08:59:42.700,1019.885280
5510018 *0001V,01/01/70 08:59:42.800,1019.882192
5510112 *0001V,01/01/70 08:59:42.900,1019.880289
5510221 *0001V,01/01/70 08:59:43.000,1019.878459
5510315 *0001V,01/01/70 08:59:43.100,1019.880131
5510424 *0001V,01/01/70 08:59:43.200,1019.871565
5510517 *0001V,01/01/70 08:59:43.300,1019.862030
5510611 *0001V,01/01/70 08:59:43.400,1019.853149
5510720 *0001V,01/01/70 08:59:43.500,1019.838468
5510814 *0001V,01/01/70 08:59:43.600,1019.830105
5510923 *0001V,01/01/70 08:59:43.700,1019.819125
5511017 *0001V,01/01/70 08:59:43.800,1019.809187
5511110 *0001V,01/01/70 08:59:43.900,1019.799955
5511219 *0001V,01/01/70 08:59:44.000,1019.789671
5511313 *0001V,01/01/70 08:59:44.100,1019.781700
5511422 *0001V,01/01/70 08:59:44.200,1019.774724
5511516 *0001V,01/01/70 08:59:44.300,1019.768591
5511625 *0001V,01/01/70 08:59:44.400,1019.760856
5511719 *0001V,01/01/70 08:59:44.500,1019.757686
5511812 *0001V,01/01/70 08:59:44.600,1019.752126
5511921 *0001V,01/01/70 08:59:44.700,1019.750505
5512015 *0001V,01/01/70 08:59:44.800,1019.753274
5512124 *0001V,01/01/70 08:59:44.900,1019.749897
5512218 *0001V,01/01/70 08:59:45.000,1019.750942
5512311 *0001V,01/01/70 08:59:45.100,1019.748140
5512421 *0001V,01/01/70 08:59:45.200,1019.746129
5512514 *0001V,01/01/70 08:59:45.300,1019.746374
5512623 *0001V,01/01/70 08:59:45.400,1019.745458
5512717 *0001V,01/01/70 08:59:45.500,1019.749160
5512811 *0001V,01/01/70 08:59:45.600,1019.748979
5512920 *0001V,01/01/70 08:59:45.700,1019.750771
5513013 *0001V,01/01/70 08:59:45.800,1019.752770
5513123 *0001V,01/01/70 08:59:45.900,1019.751382
5513216 *0001V,01/01/70 08:59:46.000,1019.754777
5513310 *0001V,01/01/70 08:59:46.100,1019.757881
5513419 *0001V,01/01/70 08:59:46.200,1019.762761
5513513 *0001V,01/01/70 08:59:46.300,1019.771088
5513622 *0001V,01/01/70 08:59:46.400,1019.776508
5513715 *0001V,01/01/70 08:59:46.500,1019.780351
5513825 *0001V,01/01/70 08:59:46.600,1019.789329
5513918 *0001V,01/01/70 08:59:46.700,1019.798800
5514012 *0001V,01/01/70 08:59:46.800,1019.805855
5514121 *0001V,01/01/70 08:59:46.900,1019.818295
5514215 *0001V,01/01/70 08:59:47.000,1019.825727
5514324 *0001V,01/01/70 08:59:47.100,1019.831514
5514417 *0001V,01/01/70 08:59:47.200,1019.836974
5514511 *0001V,01/01/70 08:59:47.300,1019.838425
5514620 *0001V,01/01/70 08:59:47.400,1019.844565
5514714 *0001V,01/01/70 08:59:47.500,1019.851953
5514823 *0001V,01/01/70 08:59:47.600,1019.855521
5514917 *0001V,01/01/70 08:59:47.700,1019.860455
5515010 *0001V,01/01/70 08:59:47.800,1019.862291
5515119 *0001V,01/01/70 08:59:47.900,1019.861087
5515213 *0001V,01/01/70 08:59:48.000,1019.862022
5515322 *0001V,01/01/70 08:59:48.100,1019.861112
5515416 *0001V,01/01/70 08:59:48.200,1019.854102
5515509 *0001V,01/01/70 08:59:48.300,1019.844977
5515619 *0001V,01/01/70 08:59:48.400,1019.850729
5515712 *0001V,01/01/70 08:59:48.500,1019.844129
5515821 *0001V,01/01/70 08:59:48.600,1019.836073
5515915 *0001V,01/01/70 08:59:48.700,1019.833042
5516024 *0001V,01/01/70 08:59:48.800,1019.825844
5516118 *0001V,01/01/70 08:59:48.900,1019.817134
5516211 *0001V,01/01/70 08:59:49.000,1019.803570
5516321 *0001V,01/01/70 08:59:49.100,1019.793797
5516414 *0001V,01/01/70 08:59:49.200,1019.786156
5516523 *0001V,01/01/70 08:59:49.300,1019.779175
5516617 *0001V,01/01/70 08:59:49.400,1019.768142
5516711 *0001V,01/01/70 08:59:49.500,1019.760573
5516820 *0001V,01/01/70 08:59:49.600,1019.752818
5516913 *0001V,01/01/70 08:59:49.700,1019.750046
5517023 *0001V,01/01/70 08:59:49.800,1019.745032
5517116 *0001V,01/01/70 08:59:49.900,1019.741528
5517210 *0001V,01/01/70 08:59:50.000,1019.738233
5517319 *0001V,01/01/70 08:59:50.100,1019.739280
5517413 *0001V,01/01/70 08:59:50.200,1019.742110
5517522 *0001V,01/01/70 08:59:50.300,1019.745574
5517615 *0001V,01/01/70 08:59:50.400,1019.747554
5517725 *0001V,01/01/70 08:59:50.500,1019.758285
5517818 *0001V,01/01/70 08:59:50.600,1019.771581
5517912 *0001V,01/01/70 08:59:50.700,1019.775342
5518021 *0001V,01/01/70 08:59:50.800,1019.776990
5518115 *0001V,01/01/70 08:59:50.900,1019.780715
5518224 *0001V,01/01/70 08:59:51.000,1019.783938
5518317 *0001V,01/01/70 08:59:51.100,1019.794688
5518411 *0001V,01/01/70 08:59:51.200,1019.799796
5518520 *0001V,01/01/70 08:59:51.300,1019.799883
5518614 *0001V,01/01/70 08:59:51.400,1019.804305
5518723 *0001V,01/01/70 08:59:51.500,1019.806487
5518817 *0001V,01/01/70 08:59:51.600,1019.803038
5518910 *0001V,01/01/70 08:59:51.700,1019.807271
5519019 *0001V,01/01/70 08:59:51.800,1019.810376
5519113 *0001V,01/01/70 08:59:51.900,1019.809357
5519222 *0001V,01/01/70 08:59:52.000,1019.811526
5519316 *0001V,01/01/70 08:59:52.100,1019.813169
5519425 *0001V,01/01/70 08:59:52.200,1019.813877
5519519 *0001V,01/01/70 08:59:52.300,1019.806310
5519612 *0001V,01/01/70 08:59:52.400,1019.801738
5519721 *0001V,01/01/70 08:59:52.500,1019.799053
5519815 *0001V,01/01/70 08:59:52.600,1019.799039
5519924 *0001V,01/01/70 08:59:52.700,1019.798094
5520018 *0001V,01/01/70 08:59:52.800,1019.791680
5520111 *0001V,01/01/70 08:59:52.900,1019.789503
5520221 *0001V,01/01/70 08:59:53.000,1019.795179
5520314 *0001V,01/01/70 08:59:53.100,1019.786165
5520423 *0001V,01/01/70 08:59:53.200,1019.779138
5520517 *0001V,01/01/70 08:59:53.300,1019.777280
5520611 *0001V,01/01/70 08:59:53.400,1019.769082
5520720 *0001V,01/01/70 08:59:53.500,1019.761554
5520813 *0001V,01/01/70 08:59:53.600,1019.766251
5520923 *0001V,01/01/70 08:59:53.700,1019.779724
5521016 *0001V,01/01/70 08:59:53.800,1019.782740
5521110 *0001V,01/01/70 08:59:53.900,1019.789103
5521219 *0001V,01/01/70 08:59:54.000,1019.792627
5521313 *0001V,01/01/70 08:59:54.100,1019.806201
5521422 *0001V,01/01/70 08:59:54.200,1019.805962
5521515 *0001V,01/01/70 08:59:54.300,1019.815651
5521625 *0001V,01/01/70 08:59:54.400,1019.828022
5521718 *0001V,01/01/70 08:59:54.500,1019.834626
5521812 *0001V,01/01/70 08:59:54.600,1019.838095
5521921 *0001V,01/01/70 08:59:54.700,1019.845495
5522015 *0001V,01/01/70 08:59:54.800,1019.847740
5522124 *0001V,01/01/70 08:59:54.900,1019.858786
5522217 *0001V,01/01/70 08:59:55.000,1019.862865
5522311 *0001V,01/01/70 08:59:55.100,1019.861478
5522420 *0001V,01/01/70 08:59:55.200,1019.865227
5522514 *0001V,01/01/70 08:59:55.300,1019.869124
5522623 *0001V,01/01/70 08:59:55.400,1019.868231
5522717 *0001V,01/01/70 08:59:55.500,1019.865635
5522810 *0001V,01/01/70 08:59:55.600,1019.863806
5522919 *0001V,01/01/70 08:59:55.700,1019.862074
5523013 *0001V,01/01/70 08:59:55.800,1019.858710
5523122 *0001V,01/01/70 08:59:55.900,1019.852694
5523216 *0001V,01/01/70 08:59:56.000,1019.843337
5523309 *0001V,01/01/70 08:59:56.100,1019.833914
5523419 *0001V,01/01/70 08:59:56.200,1019.826960
5523512 *0001V,01/01/70 08:59:56.300,1019.817523
5523621 *0001V,01/01/70 08:59:56.400,1019.807521
5523715 *0001V,01/01/70 08:59:56.500,1019.801623
5523824 *0001V,01/01/70 08:59:56.600,1019.793669
5523918 *0001V,01/01/70 08:59:56.700,1019.784378
5524011 *0001V,01/01/70 08:59:56.800,1019.775464
5524121 *0001V,01/01/70 08:59:56.900,1019.764051
5524214 *0001V,01/01/70 08:59:57.000,1019.756820
5524323 *0001V,01/01/70 08:59:57.100,1019.754506
5524417 *0001V,01/01/70 08:59:57.200,1019.748498
5524511 *0001V,01/01/70 08:59:57.300,1019.740446
5524620 *0001V,01/01/70 08:59:57.400,1019.737051
5524713 *0001V,01/01/70 08:59:57.500,1019.733562
5524823 *0001V,01/01/70 08:59:57.600,1019.727453
5524916 *0001V,01/01/70 08:59:57.700,1019.727073
5525010 *0001V,01/01/70 08:59:57.800,1019.725245
5525119 *0001V,01/01/70 08:59:57.900,1019.720487
5525213 *0001V,01/01/70 08:59:58.000,1019.725022
5525322 *0001V,01/01/70 08:59:58.100,1019.735191
5525415 *0001V,01/01/70 08:59:58.200,1019.738253
5525525 *0001V,01/01/70 08:59:58.300,1019.735139
5525618 *0001V,01/01/70 08:59:58.400,1019.732583
5525712 *0001V,01/01/70 08:59:58.500,1019.739575
5525821 *0001V,01/01/70 08:59:58.600,1019.742140
5525915 *0001V,01/01/70 08:59:58.700,1019.746706
5526024 *0001V,01/01/70 08:59:58.800,1019.752176
5526117 *0001V,01/01/70 08:59:58.900,1019.755454
5526211 *0001V,01/01/70 08:59:59.000,1019.762339
5526320 *0001V,01/01/70 08:59:59.100,1019.767506
5526414 *0001V,01/01/70 08:59:59.200,1019.769220
5526523 *0001V,01/01/70 08:59:59.300,1019.773085
5526617 *0001V,01/01/70 08:59:59.400,1019.774137
5526710 *0001V,01/01/70 08:59:59.500,1019.777600
5526819 *0001V,01/01/70 08:59:59.600,1019.783523
5526913 *0001V,01/01/70 08:59:59.700,1019.786720
5527022 *0001V,01/01/70 08:59:59.800,1019.788040
5527116 *0001V,01/01/70 08:59:59.900,1019.789034
5527209 *0001V,01/01/70 09:00:00.000,1019.796697
5527319 *0001V,01/01/70 09:00:00.100,1019.800674
5527412 *0001V,01/01/70 09:00:00.200,1019.800621
5527521 *0001V,01/01/70 09:00:00.300,1019.801539
5527615 *0001V,01/01/70 09:00:00.400,1019.806336
5527724 *0001V,01/01/70 09:00:00.500,1019.809381
5527818 *0001V,01/01/70 09:00:00.600,1019.812577
5527911 *0001V,01/01/70 09:00:00.700,1019.819066
5528021 *0001V,01/01/70 09:00:00.800,1019.819703
5528114 *0001V,01/01/70 09:00:00.900,1019.819911
5528223 *0001V,01/01/70 09:00:01.000,1019.822536
5528317 *0001V,01/01/70 09:00:01.100,1019.821230
5528411 *0001V,01/01/70 09:00:01.200,1019.820528
5528520 *0001V,01/01/70 09:00:01.300,1019.824563
5528613 *0001V,01/01/70 09:00:01.400,1019.823353
5528723 *0001V,01/01/70 09:00:01.500,1019.820731
5528816 *0001V,01/01/70 09:00:01.600,1019.818283
5528910 *0001V,01/01/70 09:00:01.700,1019.813158
5529019 *0001V,01/01/70 09:00:01.800,1019.814859
5529113 *0001V,01/01/70 09:00:01.900,1019.815683
5529222 *0001V,01/01/70 09:00:02.000,1019.815611
5529315 *0001V,01/01/70 09:00:02.100,1019.812109
5529425 *0001V,01/01/70 09:00:02.200,1019.811806
5529518 *0001V,01/01/70 09:00:02.300,1019.812116
5529612 *0001V,01/01/70 09:00:02.400,1019.810015
5529721 *0001V,01/01/70 09:00:02.500,1019.808137
5529815 *0001V,01/01/70 09:00:02.600,1019.809045
5529924 *0001V,01/01/70 09:00:02.700,1019.808897
5530017 *0001V,01/01/70 09:00:02.800,1019.810365
5530111 *0001V,01/01/70 09:00:02.900,1019.807884
5530220 *0001V,01/01/70 09:00:03.000,1019.805015
5530314 *0001V,01/01/70 09:00:03.100,1019.806107
5530423 *0001V,01/01/70 09:00:03.200,1019.800536
5530517 *0001V,01/01/70 09:00:03.300,1019.799435
5530610 *0001V,01/01/70 09:00:03.400,1019.801466
5530719 *0001V,01/01/70 09:00:03.500,1019.800082
5530813 *0001V,01/01/70 09:00:03.600,1019.799494
5530922 *0001V,01/01/70 09:00:03.700,1019.795348
5531016 *0001V,01/01/70 09:00:03.800,1019.795263
5531125 *0001V,01/01/70 09:00:03.900,1019.792721
5531219 *0001V,01/01/70 09:00:04.000,1019.793324
5531312 *0001V,01/01/70 09:00:04.100,1019.798061
5531421 *0001V,01/01/70 09:00:04.200,1019.798734
5531515 *0001V,01/01/70 09:00:04.300,1019.796197
5531624 *0001V,01/01/70 09:00:04.400,1019.798455
5531718 *0001V,01/01/70 09:00:04.500,1019.800747
5531811 *0001V,01/01/70 09:00:04.600,1019.806112
5531921 *0001V,01/01/70 09:00:04.700,1019.810351
5532014 *0001V,01/01/70 09:00:04.800,1019.816208
5532123 *0001V,01/01/70 09:00:04.900,1019.811636
5532217 *0001V,01/01/70 09:00:05.000,1019.810299
5532311 *0001V,01/01/70 09:00:05.100,1019.809473
5532420 *0001V,01/01/70 09:00:05.200,1019.805217
5532513 *0001V,01/01/70 09:00:05.300,1019.804868
5532623 *0001V,01/01/70 09:00:05.400,1019.801901
5532716 *0001V,01/01/70 09:00:05.500,1019.805367
5532810 *0001V,01/01/70 09:00:05.600,1019.809374
5532919 *0001V,01/01/70 09:00:05.700,1019.812130
5533013 *0001V,01/01/70 09:00:05.800,1019.812668
5533122 *0001V,01/01/70 09:00:05.900,1019.818377
5533215 *0001V,01/01/70 09:00:06.000,1019.818359
5533325 *0001V,01/01/70 09:00:06.100,1019.815165
5533418 *0001V,01/01/70 09:00:06.200,1019.819414
5533512 *0001V,01/01/70 09:00:06.300,1019.816893
5533621 *0001V,01/01/70 09:00:06.400,1019.813933
5533715 *0001V,01/01/70 09:00:06.500,1019.818183
5533824 *0001V,01/01/70 09:00:06.600,1019.822281
5533917 *0001V,01/01/70 09:00:06.700,1019.821680
5534011 *0001V,01/01/70 09:00:06.800,1019.822873
5534120 *0001V,01/01/70 09:00:06.900,1019.825802
5534214 *0001V,01/01/70 09:00:07.000,1019.829105
5534323 *0001V,01/01/70 09:00:07.100,1019.833455
5534417 *0001V,01/01/70 09:00:07.200,1019.839806
5534510 *0001V,01/01/70 09:00:07.300,1019.838491
5534619 *0001V,01/01/70 09:00:07.400,1019.838283
5534713 *0001V,01/01/70 09:00:07.500,1019.838745
5534822 *0001V,01/01/70 09:00:07.600,1019.846382
5534916 *0001V,01/01/70 09:00:07.700,1019.848353
5535025 *0001V,01/01/70 09:00:07.800,1019.841225
5535119 *0001V,01/01/70 09:00:07.900,1019.830374
5535212 *0001V,01/01/70 09:00:08.000,1019.826570
5535321 *0001V,01/01/70 09:00:08.100,1019.823341
5535415 *0001V,01/01/70 09:00:08.200,1019.822497
5535524 *0001V,01/01/70 09:00:08.300,1019.820976
5535618 *0001V,01/01/70 09:00:08.400,1019.822064
5535711 *0001V,01/01/70 09:00:08.500,1019.814324
5535821 *0001V,01/01/70 09:00:08.600,1019.801186
5535914 *0001V,01/01/70 09:00:08.700,1019.800213
5536023 *0001V,01/01/70 09:00:08.800,1019.798593
5536117 *0001V,01/01/70 09:00:08.900,1019.794062
5536211 *0001V,01/01/70 09:00:09.000,1019.787261
5536320 *0001V,01/01/70 09:00:09.100,1019.783697
5536413 *0001V,01/01/70 09:00:09.200,1019.777592
5536523 *0001V,01/01/70 09:00:09.300,1019.771261
5536616 *0001V,01/01/70 09:00:09.400,1019.767390
5536710 *0001V,01/01/70 09:00:09.500,1019.760017
5536819 *0001V,01/01/70 09:00:09.600,1019.754657
5536913 *0001V,01/01/70 09:00:09.700,1019.748307
5537022 *0001V,01/01/70 09:00:09.800,1019.740755
5537115 *0001V,01/01/70 09:00:09.900,1019.732201
5537225 *0001V,01/01/70 09:00:10.000,1019.725417
5537318 *0001V,01/01/70 09:00:10.100,1019.722060
5537412 *0001V,01/01/70 09:00:10.200,1019.724061
5537521 *0001V,01/01/70 09:00:10.300,1019.731661
5537615 *0001V,01/01/70 09:00:10.400,1019.729091
5537724 *0001V,01/01/70 09:00:10.500,1019.727472
5537817 *0001V,01/01/70 09:00:10.600,1019.735547
5537911 *0001V,01/01/70 09:00:10.700,1019.747719
5538020 *0001V,01/01/70 09:00:10.800,1019.751522
5538114 *0001V,01/01/70 09:00:10.900,1019.751358
5538223 *0001V,01/01/70 09:00:11.000,1019.765392
5538317 *0001V,01/01/70 09:00:11.100,1019.771072
5538410 *0001V,01/01/70 09:00:11.200,1019.766251
5538519 *0001V,01/01/70 09:00:11.300,1019.767385
5538613 *0001V,01/01/70 09:00:11.400,1019.777335
5538722 *0001V,01/01/70 09:00:11.500,1019.789747
5538816 *0001V,01/01/70 09:00:11.600,1019.802967
5538909 *0001V,01/01/70 09:00:11.700,1019.816602
5539019 *0001V,01/01/70 09:00:11.800,1019.825855
5539112 *0001V,01/01/70 09:00:11.900,1019.833470
5539221 *0001V,01/01/70 09:00:12.000,1019.844668
5539315 *0001V,01/01/70 09:00:12.100,1019.853411
5539424 *0001V,01/01/70 09:00:12.200,1019.858189
5539518 *0001V,01/01/70 09:00:12.300,1019.864391
5539611 *0001V,01/01/70 09:00:12.400,1019.871512
5539721 *0001V,01/01/70 09:00:12.500,1019.878470
5539814 *0001V,01/01/70 09:00:12.600,1019.878255
5539923 *0001V,01/01/70 09:00:12.700,1019.878292
5540017 *0001V,01/01/70 09:00:12.800,1019.876670
5540111 *0001V,01/01/70 09:00:12.900,1019.874843
5540220 *0001V,01/01/70 09:00:13.000,1019.867171
5540313 *0001V,01/01/70 09:00:13.100,1019.860739
5540423 *0001V,01/01/70 09:00:13.200,1019.853833
5540516 *0001V,01/01/70 09:00:13.300,1019.850079
5540610 *0001V,01/01/70 09:00:13.400,1019.844589
5540719 *0001V,01/01/70 09:00:13.500,1019.836671
5540813 *0001V,01/01/70 09:00:13.600,1019.827343
5540922 *0001V,01/01/70 09:00:13.700,1019.821195
5541015 *0001V,01/01/70 09:00:13.800,1019.812304
5541125 *0001V,01/01/70 09:00:13.900,1019.802219
5541218 *0001V,01/01/70 09:00:14.000,1019.793047
5541312 *0001V,01/01/70 09:00:14.100,1019.785888
5541421 *0001V,01/01/70 09:00:14.200,1019.782395
5541515 *0001V,01/01/70 09:00:14.300,1019.778009
5541624 *0001V,01/01/70 09:00:14.400,1019.774678
5541717 *0001V,01/01/70 09:00:14.500,1019.767621
5541811 *0001V,01/01/70 09:00:14.600,1019.761905
5541920 *0001V,01/01/70 09:00:14.700,1019.759934
5542014 *0001V,01/01/70 09:00:14.800,1019.755112
5542123 *0001V,01/01/70 09:00:14.900,1019.752688
5542217 *0001V,01/01/70 09:00:15.000,1019.749093
5542310 *0001V,01/01/70 09:00:15.100,1019.750903
5542419 *0001V,01/01/70 09:00:15.200,1019.752092
5542513 *0001V,01/01/70 09:00:15.300,1019.756757
5542622 *0001V,01/01/70 09:00:15.400,1019.754928
5542716 *0001V,01/01/70 09:00:15.500,1019.758142
5542809 *0001V,01/01/70 09:00:15.600,1019.760369
5542919 *0001V,01/01/70 09:00:15.700,1019.761666
5543012 *0001V,01/01/70 09:00:15.800,1019.767815
5543121 *0001V,01/01/70 09:00:15.900,1019.775362
5543215 *0001V,01/01/70 09:00:16.000,1019.779402
5543324 *0001V,01/01/70 09:00:16.100,1019.777241
5543418 *0001V,01/01/70 09:00:16.200,1019.785328
5543511 *0001V,01/01/70 09:00:16.300,1019.795047
5543621 *0001V,01/01/70 09:00:16.400,1019.800510
5543714 *0001V,01/01/70 09:00:16.500,1019.807868
5543823 *0001V,01/01/70 09:00:16.600,1019.817656
5543917 *0001V,01/01/70 09:00:16.700,1019.824371
5544011 *0001V,01/01/70 09:00:16.800,1019.828283
5544120 *0001V,01/01/70 09:00:16.900,1019.838436
5544213 *0001V,01/01/70 09:00:17.000,1019.847402
5544323 *0001V,01/01/70 09:00:17.100,1019.849035
5544416 *0001V,01/01/70 09:00:17.200,1019.854036
5544510 *0001V,01/01/70 09:00:17.300,1019.855127
5544619 *0001V,01/01/70 09:00:17.400,1019.858946
5544713 *0001V,01/01/70 09:00:17.500,1019.862535
5544822 *0001V,01/01/70 09:00:17.600,1019.861617
5544915 *0001V,01/01/70 09:00:17.700,1019.859097
5545025 *0001V,01/01/70 09:00:17.800,1019.856735
5545118 *0001V,01/01/70 09:00:17.900,1019.851501
5545212 *0001V,01/01/70 09:00:18.000,1019.847448
5545321 *0001V,01/01/70 09:00:18.100,1019.841027
5545415 *0001V,01/01/70 09:00:18.200,1019.835080
5545524 *0001V,01/01/70 09:00:18.300,1019.826437
5545617 *0001V,01/01/70 09:00:18.400,1019.818292
5545711 *0001V,01/01/70 09:00:18.500,1019.811877
5545820 *0001V,01/01/70 09:00:18.600,1019.807676
5545914 *0001V,01/01/70 09:00:18.700,1019.801278
5546023 *0001V,01/01/70 09:00:18.800,1019.789818
5546117 *0001V,01/01/70 09:00:18.900,1019.785680
5546210 *0001V,01/01/70 09:00:19.000,1019.780376
5546319 *0001V,01/01/70 09:00:19.100,1019.773328
5546413 *0001V,01/01/70 09:00:19.200,1019.767157
5546522 *0001V,01/01/70 09:00:19.300,1019.762362
5546616 *0001V,01/01/70 09:00:19.400,1019.759435
5546709 *0001V,01/01/70 09:00:19.500,1019.751353
5546819 *0001V,01/01/70 09:00:19.600,1019.748794
5546912 *0001V,01/01/70 09:00:19.700,1019.747176
5547021 *0001V,01/01/70 09:00:19.800,1019.746696
5547115 *0001V,01/01/70 09:00:19.900,1019.744204
5547224 *0001V,01/01/70 09:00:20.000,1019.741991
5547318 *0001V,01/01/70 09:00:20.100,1019.737729
5547411 *0001V,01/01/70 09:00:20.200,1019.741611
5547521 *0001V,01/01/70 09:00:20.300,1019.746047
5547614 *0001V,01/01/70 09:00:20.400,1019.750861
5547723 *0001V,01/01/70 09:00:20.500,1019.750836
5547817 *0001V,01/01/70 09:00:20.600,1019.754942
5547911 *0001V,01/01/70 09:00:20.700,1019.756385
5548020 *0001V,01/01/70 09:00:20.800,1019.758743
5548113 *0001V,01/01/70 09:00:20.900,1019.762275
5548223 *0001V,01/01/70 09:00:21.000,1019.768043
5548316 *0001V,01/01/70 09:00:21.100,1019.771305
5548410 *0001V,01/01/70 09:00:21.200,1019.777385
5548519 *0001V,01/01/70 09:00:21.300,1019.785526
5548613 *0001V,01/01/70 09:00:21.400,1019.795619
5548722 *0001V,01/01/70 09:00:21.500,1019.805726
5548815 *0001V,01/01/70 09:00:21.600,1019.807691
5548925 *0001V,01/01/70 09:00:21.700,1019.812365
5549018 *0001V,01/01/70 09:00:21.800,1019.820743
5549112 *0001V,01/01/70 09:00:21.900,1019.827454
5549221 *0001V,01/01/70 09:00:22.000,1019.838642
5549315 *0001V,01/01/70 09:00:22.100,1019.845167
5549424 *0001V,01/01/70 09:00:22.200,1019.851889
5549517 *0001V,01/01/70 09:00:22.300,1019.853590
5549611 *0001V,01/01/70 09:00:22.400,1019.860955
5549720 *0001V,01/01/70 09:00:22.500,1019.870828
5549814 *0001V,01/01/70 09:00:22.600,1019.875402
5549923 *0001V,01/01/70 09:00:22.700,1019.878192
5550017 *0001V,01/01/70 09:00:22.800,1019.875927
5550110 *0001V,01/01/70 09:00:22.900,1019.875006
5550219 *0001V,01/01/70 09:00:23.000,1019.874912
5550313 *0001V,01/01/70 09:00:23.100,1019.878372
5550422 *0001V,01/01/70 09:00:23.200,1019.879332
5550516 *0001V,01/01/70 09:00:23.300,1019.878379
5550609 *0001V,01/01/70 09:00:23.400,1019.874827
5550719 *0001V,01/01/70 09:00:23.500,1019.869661
5550812 *0001V,01/01/70 09:00:23.600,1019.861074
5550921 *0001V,01/01/70 09:00:23.700,1019.855376
5551015 *0001V,01/01/70 09:00:23.800,1019.853942
5551124 *0001V,01/01/70 09:00:23.900,1019.849933
5551218 *0001V,01/01/70 09:00:24.000,1019.843222
5551311 *0001V,01/01/70 09:00:24.100,1019.835643
5551421 *0001V,01/01/70 09:00:24.200,1019.829159
5551514 *0001V,01/01/70 09:00:24.300,1019.821990
5551623 *0001V,01/01/70 09:00:24.400,1019.814793
5551717 *0001V,01/01/70 09:00:24.500,1019.808432
5551811 *0001V,01/01/70 09:00:24.600,1019.803250
5551920 *0001V,01/01/70 09:00:24.700,1019.794536
5552013 *0001V,01/01/70 09:00:24.800,1019.785326
5552123 *0001V,01/01/70 09:00:24.900,1019.778000
5552216 *0001V,01/01/70 09:00:25.000,1019.774792
5552310 *0001V,01/01/70 09:00:25.100,1019.771507
5552419 *0001V,01/01/70 09:00:25.200,1019.764943
5552513 *0001V,01/01/70 09:00:25.300,1019.758770
5552622 *0001V,01/01/70 09:00:25.400,1019.757788
5552715 *0001V,01/01/70 09:00:25.500,1019.756101
5552809 *0001V,01/01/70 09:00:25.600,1019.755462
5552918 *0001V,01/01/70 09:00:25.700,1019.751338
5553012 *0001V,01/01/70 09:00:25.800,1019.748702
5553121 *0001V,01/01/70 09:00:25.900,1019.747481
5553215 *0001V,01/01/70 09:00:26.000,1019.743813
5553324 *0001V,01/01/70 09:00:26.100,1019.744607
5553417 *0001V,01/01/70 09:00:26.200,1019.742876
5553511 *0001V,01/01/70 09:00:26.300,1019.740421
5553620 *0001V,01/01/70 09:00:26.400,1019.741865
5553714 *0001V,01/01/70 09:00:26.500,1019.743336
5553823 *0001V,01/01/70 09:00:26.600,1019.746162
5553917 *0001V,01/01/70 09:00:26.700,1019.746767
5554010 *0001V,01/01/70 09:00:26.800,1019.745101
5554119 *0001V,01/01/70 09:00:26.900,1019.744232
5554213 *0001V,01/01/70 09:00:27.000,1019.749713
5554322 *0001V,01/01/70 09:00:27.100,1019.755056
5554416 *0001V,01/01/70 09:00:27.200,1019.757783
5554509 *0001V,01/01/70 09:00:27.300,1019.763495
5554619 *0001V,01/01/70 09:00:27.400,1019.773139
5554712 *0001V,01/01/70 09:00:27.500,1019.776728
5554821 *0001V,01/01/70 09:00:27.600,1019.780729
5554915 *0001V,01/01/70 09:00:27.700,1019.786408
5555024 *0001V,01/01/70 09:00:27.800,1019.793370
5555118 *0001V,01/01/70 09:00:27.900,1019.799276
5555211 *0001V,01/01/70 09:00:28.000,1019.807714
5555321 *0001V,01/01/70 09:00:28.100,1019.815819
5555414 *0001V,01/01/70 09:00:28.200,1019.824194
5555523 *0001V,01/01/70 09:00:28.300,1019.829250
5555617 *0001V,01/01/70 09:00:28.400,1019.835930
5555711 *0001V,01/01/70 09:00:28.500,1019.842931
5555820 *0001V,01/01/70 09:00:28.600,1019.848099
5555913 *0001V,01/01/70 09:00:28.700,1019.853027
5556023 *0001V,01/01/70 09:00:28.800,1019.857530
5556116 *0001V,01/01/70 09:00:28.900,1019.864425
5556210 *0001V,01/01/70 09:00:29.000,1019.871285
5556319 *0001V,01/01/70 09:00:29.100,1019.874967
5556413 *0001V,01/01/70 09:00:29.200,1019.874035
5556522 *0001V,01/01/70 09:00:29.300,1019.877949
5556615 *0001V,01/01/70 09:00:29.400,1019.881413
5556725 *0001V,01/01/70 09:00:29.500,1019.878270
5556818 *0001V,01/01/70 09:00:29.600,1019.874787
5556912 *0001V,01/01/70 09:00:29.700,1019.869168
5557021 *0001V,01/01/70 09:00:29.800,1019.863598
5557115 *0001V,01/01/70 09:00:29.900,1019.860564
5557224 *0001V,01/01/70 09:00:30.000,1019.859879
5557317 *0001V,01/01/70 09:00:30.100,1019.854609
5557411 *0001V,01/01/70 09:00:30.200,1019.849575
5557520 *0001V,01/01/70 09:00:30.300,1019.842136
5557614 *0001V,01/01/70 09:00:30.400,1019.839619
5557723 *0001V,01/01/70 09:00:30.500,1019.832279
5557817 *0001V,01/01/70 09:00:30.600,1019.825436
5557910 *0001V,01/01/70 09:00:30.700,1019.821597
5558019 *0001V,01/01/70 09:00:30.800,1019.814250
5558113 *0001V,01/01/70 09:00:30.900,1019.799061
5558222 *0001V,01/01/70 09:00:31.000,1019.787318
5558316 *0001V,01/01/70 09:00:31.100,1019.779762
5558409 *0001V,01/01/70 09:00:31.200,1019.772819
5558519 *0001V,01/01/70 09:00:31.300,1019.758360
5558612 *0001V,01/01/70 09:00:31.400,1019.747894
5558721 *0001V,01/01/70 09:00:31.500,1019.736650
5558815 *0001V,01/01/70 09:00:31.600,1019.723650
5558924 *0001V,01/01/70 09:00:31.700,1019.717806
5559018 *0001V,01/01/70 09:00:31.800,1019.699993
5559111 *0001V,01/01/70 09:00:31.900,1019.689461
5559221 *0001V,01/01/70 09:00:32.000,1019.682258
5559314 *0001V,01/01/70 09:00:32.100,1019.673186
5559423 *0001V,01/01/70 09:00:32.200,1019.667197
5559517 *0001V,01/01/70 09:00:32.300,1019.657610
5559611 *0001V,01/01/70 09:00:32.400,1019.655468
5559720 *0001V,01/01/70 09:00:32.500,1019.653537
5559813 *0001V,01/01/70 09:00:32.600,1019.649485
5559923 *0001V,01/01/70 09:00:32.700,1019.657524
5600016 *0001V,01/01/70 09:00:32.800,1019.667243
5600125 *0001V,01/01/70 09:00:32.900,1019.672073
5600219 *0001V,01/01/70 09:00:33.000,1019.679572
5600313 *0001V,01/01/70 09:00:33.100,1019.689827
5600422 *0001V,01/01/70 09:00:33.200,1019.695751
5600515 *0001V,01/01/70 09:00:33.300,1019.707100
5600625 *0001V,01/01/70 09:00:33.400,1019.720540
5600718 *0001V,01/01/70 09:00:33.500,1019.737164
5600812 *0001V,01/01/70 09:00:33.600,1019.750445
5600921 *0001V,01/01/70 09:00:33.700,1019.760547
5601015 *0001V,01/01/70 09:00:33.800,1019.777778
5601124 *0001V,01/01/70 09:00:33.900,1019.793051
5601217 *0001V,01/01/70 09:00:34.000,1019.808999
5601311 *0001V,01/01/70 09:00:34.100,1019.821850
5601420 *0001V,01/01/70 09:00:34.200,1019.833548
5601514 *0001V,01/01/70 09:00:34.300,1019.842209
5601623 *0001V,01/01/70 09:00:34.400,1019.852888
5601717 *0001V,01/01/70 09:00:34.500,1019.864100
5601810 *0001V,01/01/70 09:00:34.600,1019.869178
5601919 *0001V,01/01/70 09:00:34.700,1019.869921
5602013 *0001V,01/01/70 09:00:34.800,1019.871585
5602122 *0001V,01/01/70 09:00:34.900,1019.866823
5602216 *0001V,01/01/70 09:00:35.000,1019.864689
5602325 *0001V,01/01/70 09:00:35.100,1019.867209
5602419 *0001V,01/01/70 09:00:35.200,1019.865754
5602512 *0001V,01/01/70 09:00:35.300,1019.859704
5602621 *0001V,01/01/70 09:00:35.400,1019.851119
5602715 *0001V,01/01/70 09:00:35.500,1019.842321
5602824 *0001V,01/01/70 09:00:35.600,1019.834390
5602918 *0001V,01/01/70 09:00:35.700,1019.823868
5603011 *0001V,01/01/70 09:00:35.800,1019.815560
5603121 *0001V,01/01/70 09:00:35.900,1019.805268
5603214 *0001V,01/01/70 09:00:36.000,1019.796543
5603323 *0001V,01/01/70 09:00:36.100,1019.779045
5603417 *0001V,01/01/70 09:00:36.200,1019.765461
5603511 *0001V,01/01/70 09:00:36.300,1019.759679
5603620 *0001V,01/01/70 09:00:36.400,1019.751954
5603713 *0001V,01/01/70 09:00:36.500,1019.742511
5603823 *0001V,01/01/70 09:00:36.600,1019.730877
5603916 *0001V,01/01/70 09:00:36.700,1019.724107
5604010 *0001V,01/01/70 09:00:36.800,1019.718987
5604119 *0001V,01/01/70 09:00:36.900,1019.718372
5604213 *0001V,01/01/70 09:00:37.000,1019.713683
5604322 *0001V,01/01/70 09:00:37.100,1019.713184
5604415 *0001V,01/01/70 09:00:37.200,1019.712975
5604525 *0001V,01/01/70 09:00:37.300,1019.709477
5604618 *0001V,01/01/70 09:00:37.400,1019.709716
5604712 *0001V,01/01/70 09:00:37.500,1019.711129
5604821 *0001V,01/01/70 09:00:37.600,1019.714796
5604915 *0001V,01/01/70 09:00:37.700,1019.725356
5605024 *0001V,01/01/70 09:00:37.800,1019.732216
5605117 *0001V,01/01/70 09:00:37.900,1019.738173
5605211 *0001V,01/01/70 09:00:38.000,1019.747168
5605320 *0001V,01/01/70 09:00:38.100,1019.755137
5605414 *0001V,01/01/70 09:00:38.200,1019.767929
5605523 *0001V,01/01/70 09:00:38.300,1019.778619
5605617 *0001V,01/01/70 09:00:38.400,1019.787796
5605710 *0001V,01/01/70 09:00:38.500,1019.799220
5605819 *0001V,01/01/70 09:00:38.600,1019.813600
5605913 *0001V,01/01/70 09:00:38.700,1019.825989
5606022 *0001V,01/01/70 09:00:38.800,1019.838147
5606116 *0001V,01/01/70 09:00:38.900,1019.847716
5606225 *0001V,01/01/70 09:00:39.000,1019.856323
5606319 *0001V,01/01/70 09:00:39.100,1019.868163
5606412 *0001V,01/01/70 09:00:39.200,1019.878570
5606521 *0001V,01/01/70 09:00:39.300,1019.885589
5606615 *0001V,01/01/70 09:00:39.400,1019.891150
5606724 *0001V,01/01/70 09:00:39.500,1019.894825
5606818 *0001V,01/01/70 09:00:39.600,1019.897758
5606911 *0001V,01/01/70 09:00:39.700,1019.901904
5607021 *0001V,01/01/70 09:00:39.800,1019.903054
5607114 *0001V,01/01/70 09:00:39.900,1019.902914
5607223 *0001V,01/01/70 09:00:40.000,1019.904147
5607317 *0001V,01/01/70 09:00:40.100,1019.903052
5607411 *0001V,01/01/70 09:00:40.200,1019.896112
5607520 *0001V,01/01/70 09:00:40.300,1019.890389
5607613 *0001V,01/01/70 09:00:40.400,1019.889661
5607723 *0001V,01/01/70 09:00:40.500,1019.886869
5607816 *0001V,01/01/70 09:00:40.600,1019.882674
5607910 *0001V,01/01/70 09:00:40.700,1019.873504
5608019 *0001V,01/01/70 09:00:40.800,1019.869939
5608113 *0001V,01/01/70 09:00:40.900,1019.856185
5608222 *0001V,01/01/70 09:00:41.000,1019.847531
5608315 *0001V,01/01/70 09:00:41.100,1019.837965
5608425 *0001V,01/01/70 09:00:41.200,1019.833120
5608518 *0001V,01/01/70 09:00:41.300,1019.823229
5608612 *0001V,01/01/70 09:00:41.400,1019.812082
5608721 *0001V,01/01/70 09:00:41.500,1019.803460
5608815 *0001V,01/01/70 09:00:41.600,1019.794392
5608924 *0001V,01/01/70 09:00:41.700,1019.784545
5609017 *0001V,01/01/70 09:00:41.800,1019.777096
5609111 *0001V,01/01/70 09:00:41.900,1019.772312
5609220 *0001V,01/01/70 09:00:42.000,1019.766010
5609314 *0001V,01/01/70 09:00:42.100,1019.759868
5609423 *0001V,01/01/70 09:00:42.200,1019.755624
5609517 *0001V,01/01/70 09:00:42.300,1019.753357
5609610 *0001V,01/01/70 09:00:42.400,1019.754246
5609719 *0001V,01/01/70 09:00:42.500,1019.752477
5609813 *0001V,01/01/70 09:00:42.600,1019.752522
5609922 *0001V,01/01/70 09:00:42.700,1019.755247
5610016 *0001V,01/01/70 09:00:42.800,1019.758516
5610109 *0001V,01/01/70 09:00:42.900,1019.755146
5610219 *0001V,01/01/70 09:00:43.000,1019.756311
5610312 *0001V,01/01/70 09:00:43.100,1019.757511
5610421 *0001V,01/01/70 09:00:43.200,1019.757105
5610515 *0001V,01/01/70 09:00:43.300,1019.760677
5610624 *0001V,01/01/70 09:00:43.400,1019.764759
5610718 *0001V,01/01/70 09:00:43.500,1019.768786
5610811 *0001V,01/01/70 09:00:43.600,1019.768735
5610921 *0001V,01/01/70 09:00:43.700,1019.777253
5611014 *0001V,01/01/70 09:00:43.800,1019.775244
5611123 *0001V,01/01/70 09:00:43.900,1019.772261
5611217 *0001V,01/01/70 09:00:44.000,1019.770055
5611311 *0001V,01/01/70 09:00:44.100,1019.772359
5611420 *0001V,01/01/70 09:00:44.200,1019.772088
5611513 *0001V,01/01/70 09:00:44.300,1019.774795
5611623 *0001V,01/01/70 09:00:44.400,1019.767889
5611716 *0001V,01/01/70 09:00:44.500,1019.767722
5611810 *0001V,01/01/70 09:00:44.600,1019.771326
5611919 *0001V,01/01/70 09:00:44.700,1019.766903
5612013 *0001V,01/01/70 09:00:44.800,1019.762151
5612122 *0001V,01/01/70 09:00:44.900,1019.759435
5612215 *0001V,01/01/70 09:00:45.000,1019.758823
5612325 *0001V,01/01/70 09:00:45.100,1019.760085
5612418 *0001V,01/01/70 09:00:45.200,1019.767504
5612512 *0001V,01/01/70 09:00:45.300,1019.767367
5612621 *0001V,01/01/70 09:00:45.400,1019.761054
5612715 *0001V,01/01/70 09:00:45.500,1019.758554
5612824 *0001V,01/01/70 09:00:45.600,1019.765156
5612917 *0001V,01/01/70 09:00:45.700,1019.763766
5613011 *0001V,01/01/70 09:00:45.800,1019.762730
5613120 *0001V,01/01/70 09:00:45.900,1019.763953
5613214 *0001V,01/01/70 09:00:46.000,1019.768646
5613323 *0001V,01/01/70 09:00:46.100,1019.773522
5613417 *0001V,01/01/70 09:00:46.200,1019.770982
5613510 *0001V,01/01/70 09:00:46.300,1019.775709
5613619 *0001V,01/01/70 09:00:46.400,1019.772177
5613713 *0001V,01/01/70 09:00:46.500,1019.767275
5613822 *0001V,01/01/70 09:00:46.600,1019.773427
5613916 *0001V,01/01/70 09:00:46.700,1019.785078
5614025 *0001V,01/01/70 09:00:46.800,1019.780766
5614119 *0001V,01/01/70 09:00:46.900,1019.783879
5614212 *0001V,01/01/70 09:00:47.000,1019.778697
5614321 *0001V,01/01/70 09:00:47.100,1019.776097
5614415 *0001V,01/01/70 09:00:47.200,1019.778289
5614524 *0001V,01/01/70 09:00:47.300,1019.775017
5614618 *0001V,01/01/70 09:00:47.400,1019.772376
5614711 *0001V,01/01/70 09:00:47.500,1019.770419
5614821 *0001V,01/01/70 09:00:47.600,1019.766354
5614914 *0001V,01/01/70 09:00:47.700,1019.758175
5615023 *0001V,01/01/70 09:00:47.800,1019.760684
5615117 *0001V,01/01/70 09:00:47.900,1019.754455
5615211 *0001V,01/01/70 09:00:48.000,1019.753664
5615320 *0001V,01/01/70 09:00:48.100,1019.759649
5615413 *0001V,01/01/70 09:00:48.200,1019.761545
5615523 *0001V,01/01/70 09:00:48.300,1019.759406
5615616 *0001V,01/01/70 09:00:48.400,1019.760026
5615710 *0001V,01/01/70 09:00:48.500,1019.763041
5615819 *0001V,01/01/70 09:00:48.600,1019.768471
5615913 *0001V,01/01/70 09:00:48.700,1019.772192
5616022 *0001V,01/01/70 09:00:48.800,1019.779559
5616115 *0001V,01/01/70 09:00:48.900,1019.786497
5616225 *0001V,01/01/70 09:00:49.000,1019.793579
5616318 *0001V,01/01/70 09:00:49.100,1019.798007
5616412 *0001V,01/01/70 09:00:49.200,1019.803631
5616521 *0001V,01/01/70 09:00:49.300,1019.811579
5616615 *0001V,01/01/70 09:00:49.400,1019.820503
5616724 *0001V,01/01/70 09:00:49.500,1019.828365
5616817 *0001V,01/01/70 09:00:49.600,1019.834752
5616911 *0001V,01/01/70 09:00:49.700,1019.839096
5617020 *0001V,01/01/70 09:00:49.800,1019.845546
5617114 *0001V,01/01/70 09:00:49.900,1019.854203
5617223 *0001V,01/01/70 09:00:50.000,1019.860275
5617317 *0001V,01/01/70 09:00:50.100,1019.865099
5617410 *0001V,01/01/70 09:00:50.200,1019.867199
5617519 *0001V,01/01/70 09:00:50.300,1019.870131
5617613 *0001V,01/01/70 09:00:50.400,1019.871527
5617722 *0001V,01/01/70 09:00:50.500,1019.873835
5617816 *0001V,01/01/70 09:00:50.600,1019.875312
5617909 *0001V,01/01/70 09:00:50.700,1019.875171
5618019 *0001V,01/01/70 09:00:50.800,1019.873111
5618112 *0001V,01/01/70 09:00:50.900,1019.869858
5618221 *0001V,01/01/70 09:00:51.000,1019.865407
5618315 *0001V,01/01/70 09:00:51.100,1019.862337
5618424 *0001V,01/01/70 09:00:51.200,1019.859602
5618518 *0001V,01/01/70 09:00:51.300,1019.855875
5618611 *0001V,01/01/70 09:00:51.400,1019.849766
5618721 *0001V,01/01/70 09:00:51.500,1019.844046
5618814 *0001V,01/01/70 09:00:51.600,1019.839599
5618923 *0001V,01/01/70 09:00:51.700,1019.835253
5619017 *0001V,01/01/70 09:00:51.800,1019.833728
5619111 *0001V,01/01/70 09:00:51.900,1019.831073
5619220 *0001V,01/01/70 09:00:52.000,1019.827150
5619313 *0001V,01/01/70 09:00:52.100,1019.820852
5619423 *0001V,01/01/70 09:00:52.200,1019.819704
5619516 *0001V,01/01/70 09:00:52.300,1019.817352
5619610 *0001V,01/01/70 09:00:52.400,1019.813481
5619719 *0001V,01/01/70 09:00:52.500,1019.812872
5619813 *0001V,01/01/70 09:00:52.600,1019.811401
5619922 *0001V,01/01/70 09:00:52.700,1019.806036
5620015 *0001V,01/01/70 09:00:52.800,1019.803915
5620125 *0001V,01/01/70 09:00:52.900,1019.800113
5620218 *0001V,01/01/70 09:00:53.000,1019.797236
5620312 *0001V,01/01/70 09:00:53.100,1019.794897
5620421 *0001V,01/01/70 09:00:53.200,1019.794678
5620515 *0001V,01/01/70 09:00:53.300,1019.793896
5620624 *0001V,01/01/70 09:00:53.400,1019.792030
5620717 *0001V,01/01/70 09:00:53.500,1019.792320
5620811 *0001V,01/01/70 09:00:53.600,1019.795501
5620920 *0001V,01/01/70 09:00:53.700,1019.801746
5621014 *0001V,01/01/70 09:00:53.800,1019.803450
5621123 *0001V,01/01/70 09:00:53.900,1019.803371
5621217 *0001V,01/01/70 09:00:54.000,1019.805940
5621310 *0001V,01/01/70 09:00:54.100,1019.811490
5621419 *0001V,01/01/70 09:00:54.200,1019.815762
5621513 *0001V,01/01/70 09:00:54.300,1019.815611
5621622 *0001V,01/01/70 09:00:54.400,1019.815527
5621716 *0001V,01/01/70 09:00:54.500,1019.817996
5621809 *0001V,01/01/70 09:00:54.600,1019.825955
5621919 *0001V,01/01/70 09:00:54.700,1019.825429
5622012 *0001V,01/01/70 09:00:54.800,1019.820674
5622121 *0001V,01/01/70 09:00:54.900,1019.821299
5622215 *0001V,01/01/70 09:00:55.000,1019.818985
5622324 *0001V,01/01/70 09:00:55.100,1019.815882
5622418 *0001V,01/01/70 09:00:55.200,1019.817490
5622511 *0001V,01/01/70 09:00:55.300,1019.816341
5622621 *0001V,01/01/70 09:00:55.400,1019.809413
5622714 *0001V,01/01/70 09:00:55.500,1019.806897
5622823 *0001V,01/01/70 09:00:55.600,1019.803441
5622917 *0001V,01/01/70 09:00:55.700,1019.799477
5623011 *0001V,01/01/70 09:00:55.800,1019.796120
5623120 *0001V,01/01/70 09:00:55.900,1019.791626
5623213 *0001V,01/01/70 09:00:56.000,1019.787099
5623323 *0001V,01/01/70 09:00:56.100,1019.782207
5623416 *0001V,01/01/70 09:00:56.200,1019.775990
5623510 *0001V,01/01/70 09:00:56.300,1019.769201
5623619 *0001V,01/01/70 09:00:56.400,1019.762432
5623713 *0001V,01/01/70 09:00:56.500,1019.758991
5623822 *0001V,01/01/70 09:00:56.600,1019.754364
5623915 *0001V,01/01/70 09:00:56.700,1019.749356
5624009 *0001V,01/01/70 09:00:56.800,1019.744541
5624118 *0001V,01/01/70 09:00:56.900,1019.744301
5624212 *0001V,01/01/70 09:00:57.000,1019.739906
5624321 *0001V,01/01/70 09:00:57.100,1019.735502
5624415 *0001V,01/01/70 09:00:57.200,1019.730158
5624524 *0001V,01/01/70 09:00:57.300,1019.729821
5624617 *0001V,01/01/70 09:00:57.400,1019.729460
5624711 *0001V,01/01/70 09:00:57.500,1019.726524
5624820 *0001V,01/01/70 09:00:57.600,1019.725726
5624914 *0001V,01/01/70 09:00:57.700,1019.727169
5625023 *0001V,01/01/70 09:00:57.800,1019.732835
5625117 *0001V,01/01/70 09:00:57.900,1019.737881
5625210 *0001V,01/01/70 09:00:58.000,1019.738686
5625319 *0001V,01/01/70 09:00:58.100,1019.742022
5625413 *0001V,01/01/70 09:00:58.200,1019.751605
5625522 *0001V,01/01/70 09:00:58.300,1019.757765
5625616 *0001V,01/01/70 09:00:58.400,1019.763573
5625725 *0001V,01/01/70 09:00:58.500,1019.772568
5625819 *0001V,01/01/70 09:00:58.600,1019.777749
5625912 *0001V,01/01/70 09:00:58.700,1019.785473
5626021 *0001V,01/01/70 09:00:58.800,1019.794021
5626115 *0001V,01/01/70 09:00:58.900,1019.802525
5626224 *0001V,01/01/70 09:00:59.000,1019.807160
5626318 *0001V,01/01/70 09:00:59.100,1019.816732
5626411 *0001V,01/01/70 09:00:59.200,1019.820276
5626521 *0001V,01/01/70 09:00:59.300,1019.826505
5626614 *0001V,01/01/70 09:00:59.400,1019.839443
5626723 *0001V,01/01/70 09:00:59.500,1019.843321
5626817 *0001V,01/01/70 09:00:59.600,1019.849992
5626911 *0001V,01/01/70 09:00:59.700,1019.853826
5627020 *0001V,01/01/70 09:00:59.800,1019.857448
5627113 *0001V,01/01/70 09:00:59.900,1019.857596
5627223 *0001V,01/01/70 09:01:00.000,1019.850779
5627316 *0001V,01/01/70 09:01:00.100,1019.848783
5627410 *0001V,01/01/70 09:01:00.200,1019.845884
5627519 *0001V,01/01/70 09:01:00.300,1019.840879
5627613 *0001V,01/01/70 09:01:00.400,1019.833854
5627722 *0001V,01/01/70 09:01:00.500,1019.823802
5627815 *0001V,01/01/70 09:01:00.600,1019.817902
5627925 *0001V,01/01/70 09:01:00.700,1019.811296
5628018 *0001V,01/01/70 09:01:00.800,1019.805715
5628112 *0001V,01/01/70 09:01:00.900,1019.801024
5628221 *0001V,01/01/70 09:01:01.000,1019.791534
5628315 *0001V,01/01/70 09:01:01.100,1019.787058
5628424 *0001V,01/01/70 09:01:01.200,1019.777717
5628517 *0001V,01/01/70 09:01:01.300,1019.770209
5628611 *0001V,01/01/70 09:01:01.400,1019.762771
5628720 *0001V,01/01/70 09:01:01.500,1019.756510
5628814 *0001V,01/01/70 09:01:01.600,1019.751225
5628923 *0001V,01/01/70 09:01:01.700,1019.746275
5629017 *0001V,01/01/70 09:01:01.800,1019.742463
5629110 *0001V,01/01/70 09:01:01.900,1019.742248
5629219 *0001V,01/01/70 09:01:02.000,1019.739953
5629313 *0001V,01/01/70 09:01:02.100,1019.742897
5629422 *0001V,01/01/70 09:01:02.200,1019.744380
5629516 *0001V,01/01/70 09:01:02.300,1019.744323
5629609 *0001V,01/01/70 09:01:02.400,1019.743569
5629719 *0001V,01/01/70 09:01:02.500,1019.749480
5629812 *0001V,01/01/70 09:01:02.600,1019.750944
5629921 *0001V,01/01/70 09:01:02.700,1019.753864
5630015 *0001V,01/01/70 09:01:02.800,1019.762779
5630124 *0001V,01/01/70 09:01:02.900,1019.770774
5630218 *0001V,01/01/70 09:01:03.000,1019.778337
5630311 *0001V,01/01/70 09:01:03.100,1019.784541
5630421 *0001V,01/01/70 09:01:03.200,1019.790487
5630514 *0001V,01/01/70 09:01:03.300,1019.797011
5630623 *0001V,01/01/70 09:01:03.400,1019.804346
5630717 *0001V,01/01/70 09:01:03.500,1019.813718
5630811 *0001V,01/01/70 09:01:03.600,1019.820782
5630920 *0001V,01/01/70 09:01:03.700,1019.824469
5631013 *0001V,01/01/70 09:01:03.800,1019.827332
5631123 *0001V,01/01/70 09:01:03.900,1019.833902
5631216 *0001V,01/01/70 09:01:04.000,1019.840978
5631310 *0001V,01/01/70 09:01:04.100,1019.842912
5631419 *0001V,01/01/70 09:01:04.200,1019.846345
5631513 *0001V,01/01/70 09:01:04.300,1019.846759
5631622 *0001V,01/01/70 09:01:04.400,1019.849945
5631715 *0001V,01/01/70 09:01:04.500,1019.852409
5631825 *0001V,01/01/70 09:01:04.600,1019.854531
5631918 *0001V,01/01/70 09:01:04.700,1019.856425
5632012 *0001V,01/01/70 09:01:04.800,1019.853503
5632121 *0001V,01/01/70 09:01:04.900,1019.853038
5632215 *0001V,01/01/70 09:01:05.000,1019.853307
5632324 *0001V,01/01/70 09:01:05.100,1019.847711
5632417 *0001V,01/01/70 09:01:05.200,1019.840410
5632511 *0001V,01/01/70 09:01:05.300,1019.837962
5632620 *0001V,01/01/70 09:01:05.400,1019.837100
5632714 *0001V,01/01/70 09:01:05.500,1019.828871
5632823 *0001V,01/01/70 09:01:05.600,1019.823757
5632917 *0001V,01/01/70 09:01:05.700,1019.813887
5633010 *0001V,01/01/70 09:01:05.800,1019.805915
5633119 *0001V,01/01/70 09:01:05.900,1019.804043
5633213 *0001V,01/01/70 09:01:06.000,1019.793464
5633322 *0001V,01/01/70 09:01:06.100,1019.782392
5633416 *0001V,01/01/70 09:01:06.200,1019.771578
5633509 *0001V,01/01/70 09:01:06.300,1019.762410
5633619 *0001V,01/01/70 09:01:06.400,1019.750065
5633712 *0001V,01/01/70 09:01:06.500,1019.741430
5633821 *0001V,01/01/70 09:01:06.600,1019.732636
5633915 *0001V,01/01/70 09:01:06.700,1019.725957
5634024 *0001V,01/01/70 09:01:06.800,1019.722487
5634118 *0001V,01/01/70 09:01:06.900,1019.712642
5634211 *0001V,01/01/70 09:01:07.000,1019.712467
5634321 *0001V,01/01/70 09:01:07.100,1019.704008
5634414 *0001V,01/01/70 09:01:07.200,1019.697477
5634523 *0001V,01/01/70 09:01:07.300,1019.700603
5634617 *0001V,01/01/70 09:01:07.400,1019.702257
5634711 *0001V,01/01/70 09:01:07.500,1019.706200
5634820 *0001V,01/01/70 09:01:07.600,1019.713208
5634913 *0001V,01/01/70 09:01:07.700,1019.718779
5635023 *0001V,01/01/70 09:01:07.800,1019.723847
5635116 *0001V,01/01/70 09:01:07.900,1019.729523
5635210 *0001V,01/01/70 09:01:08.000,1019.731439
5635319 *0001V,01/01/70 09:01:08.100,1019.733499
5635413 *0001V,01/01/70 09:01:08.200,1019.741338
5635522 *0001V,01/01/70 09:01:08.300,1019.753380
5635615 *0001V,01/01/70 09:01:08.400,1019.764704
5635709 *0001V,01/01/70 09:01:08.500,1019.774949
5635818 *0001V,01/01/70 09:01:08.600,1019.789687
5635912 *0001V,01/01/70 09:01:08.700,1019.806160
5636021 *0001V,01/01/70 09:01:08.800,1019.820172
5636115 *0001V,01/01/70 09:01:08.900,1019.830474
5636224 *0001V,01/01/70 09:01:09.000,1019.842196
5636317 *0001V,01/01/70 09:01:09.100,1019.852893
5636411 *0001V,01/01/70 09:01:09.200,1019.863292
5636520 *0001V,01/01/70 09:01:09.300,1019.873593
5636614 *0001V,01/01/70 09:01:09.400,1019.876432
5636723 *0001V,01/01/70 09:01:09.500,1019.881229
5636817 *0001V,01/01/70 09:01:09.600,1019.888116
5636910 *0001V,01/01/70 09:01:09.700,1019.892779
5637019 *0001V,01/01/70 09:01:09.800,1019.898983
5637113 *0001V,01/01/70 09:01:09.900,1019.900711
5637222 *0001V,01/01/70 09:01:10.000,1019.896038
5637316 *0001V,01/01/70 09:01:10.100,1019.889250
5637409 *0001V,01/01/70 09:01:10.200,1019.887163
5637519 *0001V,01/01/70 09:01:10.300,1019.884870
5637612 *0001V,01/01/70 09:01:10.400,1019.883025
5637721 *0001V,01/01/70 09:01:10.500,1019.874912
5637815 *0001V,01/01/70 09:01:10.600,1019.867623
5637924 *0001V,01/01/70 09:01:10.700,1019.856562
5638018 *0001V,01/01/70 09:01:10.800,1019.840292
5638111 *0001V,01/01/70 09:01:10.900,1019.837480
5638221 *0001V,01/01/70 09:01:11.000,1019.831791
5638314 *0001V,01/01/70 09:01:11.100,1019.823454
5638423 *0001V,01/01/70 09:01:11.200,1019.808780
5638517 *0001V,01/01/70 09:01:11.300,1019.797719
5638611 *0001V,01/01/70 09:01:11.400,1019.787036
5638720 *0001V,01/01/70 09:01:11.500,1019.780269
5638813 *0001V,01/01/70 09:01:11.600,1019.770291
5638923 *0001V,01/01/70 09:01:11.700,1019.755763
5639016 *0001V,01/01/70 09:01:11.800,1019.750317
5639110 *0001V,01/01/70 09:01:11.900,1019.740595
5639219 *0001V,01/01/70 09:01:12.000,1019.735040
5639313 *0001V,01/01/70 09:01:12.100,1019.729548
5639422 *0001V,01/01/70 09:01:12.200,1019.724936
5639515 *0001V,01/01/70 09:01:12.300,1019.716199
5639625 *0001V,01/01/70 09:01:12.400,1019.713969
5639718 *0001V,01/01/70 09:01:12.500,1019.713781
5639812 *0001V,01/01/70 09:01:12.600,1019.709511
5639921 *0001V,01/01/70 09:01:12.700,1019.709481
5640015 *0001V,01/01/70 09:01:12.800,1019.710437
5640124 *0001V,01/01/70 09:01:12.900,1019.710486
5640217 *0001V,01/01/70 09:01:13.000,1019.707179
5640311 *0001V,01/01/70 09:01:13.100,1019.709008
5640420 *0001V,01/01/70 09:01:13.200,1019.711615
5640514 *0001V,01/01/70 09:01:13.300,1019.716286
5640623 *0001V,01/01/70 09:01:13.400,1019.718903
5640717 *0001V,01/01/70 09:01:13.500,1019.724676
5640810 *0001V,01/01/70 09:01:13.600,1019.729183
5640919 *0001V,01/01/70 09:01:13.700,1019.739229
5641013 *0001V,01/01/70 09:01:13.800,1019.746456
5641122 *0001V,01/01/70 09:01:13.900,1019.756301
5641216 *0001V,01/01/70 09:01:14.000,1019.764440
5641325 *0001V,01/01/70 09:01:14.100,1019.769309
5641419 *0001V,01/01/70 09:01:14.200,1019.780223
5641512 *0001V,01/01/70 09:01:14.300,1019.790929
5641621 *0001V,01/01/70 09:01:14.400,1019.801147
5641715 *0001V,01/01/70 09:01:14.500,1019.811310
5641824 *0001V,01/01/70 09:01:14.600,1019.819556
5641918 *0001V,01/01/70 09:01:14.700,1019.829050
5642011 *0001V,01/01/70 09:01:14.800,1019.836911
5642121 *0001V,01/01/70 09:01:14.900,1019.846551
5642214 *0001V,01/01/70 09:01:15.000,1019.856793
5642323 *0001V,01/01/70 09:01:15.100,1019.865901
5642417 *0001V,01/01/70 09:01:15.200,1019.873833
5642511 *0001V,01/01/70 09:01:15.300,1019.878633
5642620 *0001V,01/01/70 09:01:15.400,1019.881492
5642713 *0001V,01/01/70 09:01:15.500,1019.878382
5642823 *0001V,01/01/70 09:01:15.600,1019.881575
5642916 *0001V,01/01/70 09:01:15.700,1019.882230
5643010 *0001V,01/01/70 09:01:15.800,1019.880804
5643119 *0001V,01/01/70 09:01:15.900,1019.875804
5643213 *0001V,01/01/70 09:01:16.000,1019.867728
5643322 *0001V,01/01/70 09:01:16.100,1019.861095
5643415 *0001V,01/01/70 09:01:16.200,1019.857770
5643525 *0001V,01/01/70 09:01:16.300,1019.853822
5643618 *0001V,01/01/70 09:01:16.400,1019.844957
5643712 *0001V,01/01/70 09:01:16.500,1019.836535
5643821 *0001V,01/01/70 09:01:16.600,1019.820796
5643915 *0001V,01/01/70 09:01:16.700,1019.813871
5644024 *0001V,01/01/70 09:01:16.800,1019.805744
5644117 *0001V,01/01/70 09:01:16.900,1019.786919
5644211 *0001V,01/01/70 09:01:17.000,1019.778302
5644320 *0001V,01/01/70 09:01:17.100,1019.769151
5644414 *0001V,01/01/70 09:01:17.200,1019.762962
5644523 *0001V,01/01/70 09:01:17.300,1019.749409
5644617 *0001V,01/01/70 09:01:17.400,1019.739678
5644710 *0001V,01/01/70 09:01:17.500,1019.728423
5644819 *0001V,01/01/70 09:01:17.600,1019.714881
5644913 *0001V,01/01/70 09:01:17.700,1019.705095
5645022 *0001V,01/01/70 09:01:17.800,1019.696284
5645116 *0001V,01/01/70 09:01:17.900,1019.691156
5645209 *0001V,01/01/70 09:01:18.000,1019.685957
5645319 *0001V,01/01/70 09:01:18.100,1019.683453
5645412 *0001V,01/01/70 09:01:18.200,1019.687936
5645521 *0001V,01/01/70 09:01:18.300,1019.688796
5645615 *0001V,01/01/70 09:01:18.400,1019.692706
5645724 *0001V,01/01/70 09:01:18.500,1019.693739
5645818 *0001V,01/01/70 09:01:18.600,1019.697164
5645911 *0001V,01/01/70 09:01:18.700,1019.704827
5646021 *0001V,01/01/70 09:01:18.800,1019.715609
5646114 *0001V,01/01/70 09:01:18.900,1019.725767
5646223 *0001V,01/01/70 09:01:19.000,1019.731583
5646317 *0001V,01/01/70 09:01:19.100,1019.739073
5646411 *0001V,01/01/70 09:01:19.200,1019.748477
5646520 *0001V,01/01/70 09:01:19.300,1019.759434
5646613 *0001V,01/01/70 09:01:19.400,1019.771415
5646723 *0001V,01/01/70 09:01:19.500,1019.784937
5646816 *0001V,01/01/70 09:01:19.600,1019.795564
5646910 *0001V,01/01/70 09:01:19.700,1019.802223
5647019 *0001V,01/01/70 09:01:19.800,1019.810725
5647113 *0001V,01/01/70 09:01:19.900,1019.824785
5647222 *0001V,01/01/70 09:01:20.000,1019.838643
5647316 *0001V,01/01/70 09:01:20.100,1019.848749
5647425 *0001V,01/01/70 09:01:20.200,1019.855129
5647518 *0001V,01/01/70 09:01:20.300,1019.863270
5647612 *0001V,01/01/70 09:01:20.400,1019.869881
5647721 *0001V,01/01/70 09:01:20.500,1019.873309
5647815 *0001V,01/01/70 09:01:20.600,1019.871754
5647924 *0001V,01/01/70 09:01:20.700,1019.871482
5648018 *0001V,01/01/70 09:01:20.800,1019.871346
5648111 *0001V,01/01/70 09:01:20.900,1019.870484
5648220 *0001V,01/01/70 09:01:21.000,1019.868406
5648314 *0001V,01/01/70 09:01:21.100,1019.865807
5648423 *0001V,01/01/70 09:01:21.200,1019.860541
5648517 *0001V,01/01/70 09:01:21.300,1019.856630
5648610 *0001V,01/01/70 09:01:21.400,1019.853101
5648720 *0001V,01/01/70 09:01:21.500,1019.848688
5648813 *0001V,01/01/70 09:01:21.600,1019.839587
5648922 *0001V,01/01/70 09:01:21.700,1019.829509
5649016 *0001V,01/01/70 09:01:21.800,1019.831296
5649110 *0001V,01/01/70 09:01:21.900,1019.824727
5649219 *0001V,01/01/70 09:01:22.000,1019.812978
5649312 *0001V,01/01/70 09:01:22.100,1019.809104
5649422 *0001V,01/01/70 09:01:22.200,1019.809231
5649515 *0001V,01/01/70 09:01:22.300,1019.807043
5649624 *0001V,01/01/70 09:01:22.400,1019.804921
5649718 *0001V,01/01/70 09:01:22.500,1019.799384
5649812 *0001V,01/01/70 09:01:22.600,1019.797253
5649921 *0001V,01/01/70 09:01:22.700,1019.794883
5650014 *0001V,01/01/70 09:01:22.800,1019.793316
5650124 *0001V,01/01/70 09:01:22.900,1019.791266
5650217 *0001V,01/01/70 09:01:23.000,1019.786377
5650311 *0001V,01/01/70 09:01:23.100,1019.785666
5650420 *0001V,01/01/70 09:01:23.200,1019.784672
5650514 *0001V,01/01/70 09:01:23.300,1019.778256
5650623 *0001V,01/01/70 09:01:23.400,1019.776916
5650716 *0001V,01/01/70 09:01:23.500,1019.775230
5650810 *0001V,01/01/70 09:01:23.600,1019.776649
5650919 *0001V,01/01/70 09:01:23.700,1019.775475
5651013 *0001V,01/01/70 09:01:23.800,1019.769605
5651122 *0001V,01/01/70 09:01:23.900,1019.767812
5651216 *0001V,01/01/70 09:01:24.000,1019.763547
5651309 *0001V,01/01/70 09:01:24.100,1019.759385
5651418 *0001V,01/01/70 09:01:24.200,1019.753329
5651512 *0001V,01/01/70 09:01:24.300,1019.747728
5651621 *0001V,01/01/70 09:01:24.400,1019.743676
5651715 *0001V,01/01/70 09:01:24.500,1019.743627
5651824 *0001V,01/01/70 09:01:24.600,1019.737571
5651918 *0001V,01/01/70 09:01:24.700,1019.734134
5652011 *0001V,01/01/70 09:01:24.800,1019.735570
5652120 *0001V,01/01/70 09:01:24.900,1019.738794
5652214 *0001V,01/01/70 09:01:25.000,1019.741532
5652323 *0001V,01/01/70 09:01:25.100,1019.742099
5652417 *0001V,01/01/70 09:01:25.200,1019.748336
5652510 *0001V,01/01/70 09:01:25.300,1019.752203
5652620 *0001V,01/01/70 09:01:25.400,1019.753382
5652713 *0001V,01/01/70 09:01:25.500,1019.759972
5652822 *0001V,01/01/70 09:01:25.600,1019.767156
5652916 *0001V,01/01/70 09:01:25.700,1019.772491
5653010 *0001V,01/01/70 09:01:25.800,1019.783447
5653119 *0001V,01/01/70 09:01:25.900,1019.789636
5653212 *0001V,01/01/70 09:01:26.000,1019.794213
5653322 *0001V,01/01/70 09:01:26.100,1019.798275
5653415 *0001V,01/01/70 09:01:26.200,1019.797353
5653524 *0001V,01/01/70 09:01:26.300,1019.800496
5653618 *0001V,01/01/70 09:01:26.400,1019.805118
5653712 *0001V,01/01/70 09:01:26.500,1019.808185
5653821 *0001V,01/01/70 09:01:26.600,1019.808098
5653914 *0001V,01/01/70 09:01:26.700,1019.807052
5654024 *0001V,01/01/70 09:01:26.800,1019.812555
5654117 *0001V,01/01/70 09:01:26.900,1019.816799
5654211 *0001V,01/01/70 09:01:27.000,1019.813134
5654320 *0001V,01/01/70 09:01:27.100,1019.810031
5654414 *0001V,01/01/70 09:01:27.200,1019.812030
5654523 *0001V,01/01/70 09:01:27.300,1019.814332
5654616 *0001V,01/01/70 09:01:27.400,1019.812346
5654710 *0001V,01/01/70 09:01:27.500,1019.806957
5654819 *0001V,01/01/70 09:01:27.600,1019.805902
5654913 *0001V,01/01/70 09:01:27.700,1019.804891
5655022 *0001V,01/01/70 09:01:27.800,1019.800520
5655116 *0001V,01/01/70 09:01:27.900,1019.799563
5655209 *0001V,01/01/70 09:01:28.000,1019.801346
5655318 *0001V,01/01/70 09:01:28.100,1019.796241
5655412 *0001V,01/01/70 09:01:28.200,1019.794686
5655521 *0001V,01/01/70 09:01:28.300,1019.794438
5655615 *0001V,01/01/70 09:01:28.400,1019.792646
5655724 *0001V,01/01/70 09:01:28.500,1019.785516
5655818 *0001V,01/01/70 09:01:28.600,1019.784670
5655911 *0001V,01/01/70 09:01:28.700,1019.786408
5656020 *0001V,01/01/70 09:01:28.800,1019.789422
5656114 *0001V,01/01/70 09:01:28.900,1019.788366
5656223 *0001V,01/01/70 09:01:29.000,1019.784040
5656317 *0001V,01/01/70 09:01:29.100,1019.782609
5656410 *0001V,01/01/70 09:01:29.200,1019.782396
5656520 *0001V,01/01/70 09:01:29.300,1019.782343
5656613 *0001V,01/01/70 09:01:29.400,1019.782801
5656722 *0001V,01/01/70 09:01:29.500,1019.780278
5656816 *0001V,01/01/70 09:01:29.600,1019.778744
5656910 *0001V,01/01/70 09:01:29.700,1019.779432
5657019 *0001V,01/01/70 09:01:29.800,1019.778836
5657112 *0001V,01/01/70 09:01:29.900,1019.780378
5657222 *0001V,01/01/70 09:01:30.000,1019.784089
5657315 *0001V,01/01/70 09:01:30.100,1019.782562
5657424 *0001V,01/01/70 09:01:30.200,1019.782166
5657518 *0001V,01/01/70 09:01:30.300,1019.779849
5657612 *0001V,01/01/70 09:01:30.400,1019.777991
5657721 *0001V,01/01/70 09:01:30.500,1019.777314
5657814 *0001V,01/01/70 09:01:30.600,1019.776821
5657924 *0001V,01/01/70 09:01:30.700,1019.769469
5658017 *0001V,01/01/70 09:01:30.800,1019.767205
5658111 *0001V,01/01/70 09:01:30.900,1019.766756
5658220 *0001V,01/01/70 09:01:31.000,1019.765778
5658314 *0001V,01/01/70 09:01:31.100,1019.763581
5658423 *0001V,01/01/70 09:01:31.200,1019.762627
5658516 *0001V,01/01/70 09:01:31.300,1019.762804
5658610 *0001V,01/01/70 09:01:31.400,1019.760415
5658719 *0001V,01/01/70 09:01:31.500,1019.759696
5658813 *0001V,01/01/70 09:01:31.600,1019.760638
5658922 *0001V,01/01/70 09:01:31.700,1019.764310
5659016 *0001V,01/01/70 09:01:31.800,1019.764827
5659125 *0001V,01/01/70 09:01:31.900,1019.765266
5659218 *0001V,01/01/70 09:01:32.000,1019.760929
5659312 *0001V,01/01/70 09:01:32.100,1019.761577
5659421 *0001V,01/01/70 09:01:32.200,1019.766212
5659515 *0001V,01/01/70 09:01:32.300,1019.769667
5659624 *0001V,01/01/70 09:01:32.400,1019.768094
5659718 *0001V,01/01/70 09:01:32.500,1019.769898
5659811 *0001V,01/01/70 09:01:32.600,1019.772778
5659920 *0001V,01/01/70 09:01:32.700,1019.779787
5700014 *0001V,01/01/70 09:01:32.800,1019.786450
5700123 *0001V,01/01/70 09:01:32.900,1019.787495
5700217 *0001V,01/01/70 09:01:33.000,1019.789806
5700310 *0001V,01/01/70 09:01:33.100,1019.791305
5700420 *0001V,01/01/70 09:01:33.200,1019.794840
5700513 *0001V,01/01/70 09:01:33.300,1019.803620
5700622 *0001V,01/01/70 09:01:33.400,1019.803575
5700716 *0001V,01/01/70 09:01:33.500,1019.804881
5700810 *0001V,01/01/70 09:01:33.600,1019.813228
5700919 *0001V,01/01/70 09:01:33.700,1019.818271
5701012 *0001V,01/01/70 09:01:33.800,1019.820938
5701122 *0001V,01/01/70 09:01:33.900,1019.823817
5701215 *0001V,01/01/70 09:01:34.000,1019.823537
5701324 *0001V,01/01/70 09:01:34.100,1019.824443
5701418 *0001V,01/01/70 09:01:34.200,1019.825350
5701512 *0001V,01/01/70 09:01:34.300,1019.826266
5701621 *0001V,01/01/70 09:01:34.400,1019.821850
5701714 *0001V,01/01/70 09:01:34.500,1019.816053
5701824 *0001V,01/01/70 09:01:34.600,1019.812418
5701917 *0001V,01/01/70 09:01:34.700,1019.808999
5702011 *0001V,01/01/70 09:01:34.800,1019.804570
5702120 *0001V,01/01/70 09:01:34.900,1019.802483
5702214 *0001V,01/01/70 09:01:35.000,1019.796897
5702323 *0001V,01/01/70 09:01:35.100,1019.789236
5702416 *0001V,01/01/70 09:01:35.200,1019.777048
5702510 *0001V,01/01/70 09:01:35.300,1019.774506
5702619 *0001V,01/01/70 09:01:35.400,1019.775790
5702713 *0001V,01/01/70 09:01:35.500,1019.778866
5702822 *0001V,01/01/70 09:01:35.600,1019.773122
5702916 *0001V,01/01/70 09:01:35.700,1019.769034
5703025 *0001V,01/01/70 09:01:35.800,1019.765763
5703118 *0001V,01/01/70 09:01:35.900,1019.768210
5703212 *0001V,01/01/70 09:01:36.000,1019.764779
5703321 *0001V,01/01/70 09:01:36.100,1019.764239
5703415 *0001V,01/01/70 09:01:36.200,1019.760039
5703524 *0001V,01/01/70 09:01:36.300,1019.758131
5703618 *0001V,01/01/70 09:01:36.400,1019.761584
5703711 *0001V,01/01/70 09:01:36.500,1019.765862
5703820 *0001V,01/01/70 09:01:36.600,1019.767311
5703914 *0001V,01/01/70 09:01:36.700,1019.770392
5704023 *0001V,01/01/70 09:01:36.800,1019.774532
5704117 *0001V,01/01/70 09:01:36.900,1019.778171
5704210 *0001V,01/01/70 09:01:37.000,1019.785859
5704320 *0001V,01/01/70 09:01:37.100,1019.788095
5704413 *0001V,01/01/70 09:01:37.200,1019.792999
5704522 *0001V,01/01/70 09:01:37.300,1019.801649
5704616 *0001V,01/01/70 09:01:37.400,1019.809730
5704710 *0001V,01/01/70 09:01:37.500,1019.813405
5704819 *0001V,01/01/70 09:01:37.600,1019.817021
5704912 *0001V,01/01/70 09:01:37.700,1019.821049
5705022 *0001V,01/01/70 09:01:37.800,1019.826085
5705115 *0001V,01/01/70 09:01:37.900,1019.834509
5705224 *0001V,01/01/70 09:01:38.000,1019.836678
5705318 *0001V,01/01/70 09:01:38.100,1019.835980
5705412 *0001V,01/01/70 09:01:38.200,1019.837428
5705521 *0001V,01/01/70 09:01:38.300,1019.834805
5705614 *0001V,01/01/70 09:01:38.400,1019.835733
5705724 *0001V,01/01/70 09:01:38.500,1019.834789
5705817 *0001V,01/01/70 09:01:38.600,1019.830052
5705911 *0001V,01/01/70 09:01:38.700,1019.828510
5706020 *0001V,01/01/70 09:01:38.800,1019.826136
5706114 *0001V,01/01/70 09:01:38.900,1019.823776
5706223 *0001V,01/01/70 09:01:39.000,1019.818806
5706316 *0001V,01/01/70 09:01:39.100,1019.812219
5706410 *0001V,01/01/70 09:01:39.200,1019.805708
5706519 *0001V,01/01/70 09:01:39.300,1019.802804
5706613 *0001V,01/01/70 09:01:39.400,1019.798438
5706722 *0001V,01/01/70 09:01:39.500,1019.794446
5706816 *0001V,01/01/70 09:01:39.600,1019.790024
5706909 *0001V,01/01/70 09:01:39.700,1019.785048
5707018 *0001V,01/01/70 09:01:39.800,1019.782667
5707112 *0001V,01/01/70 09:01:39.900,1019.781289
5707221 *0001V,01/01/70 09:01:40.000,1019.777455
5707315 *0001V,01/01/70 09:01:40.100,1019.775178
5707424 *0001V,01/01/70 09:01:40.200,1019.771367
5707518 *0001V,01/01/70 09:01:40.300,1019.766024
5707611 *0001V,01/01/70 09:01:40.400,1019.760723
5707720 *0001V,01/01/70 09:01:40.500,1019.760438
5707814 *0001V,01/01/70 09:01:40.600,1019.758768
5707923 *0001V,01/01/70 09:01:40.700,1019.758625
5708017 *0001V,01/01/70 09:01:40.800,1019.759317
5708110 *0001V,01/01/70 09:01:40.900,1019.760630
5708220 *0001V,01/01/70 09:01:41.000,1019.762004
5708313 *0001V,01/01/70 09:01:41.100,1019.765569
5708422 *0001V,01/01/70 09:01:41.200,1019.770226
5708516 *0001V,01/01/70 09:01:41.300,1019.774670
5708610 *0001V,01/01/70 09:01:41.400,1019.777206
5708719 *0001V,01/01/70 09:01:41.500,1019.780645
5708812 *0001V,01/01/70 09:01:41.600,1019.785821
5708922 *0001V,01/01/70 09:01:41.700,1019.789419
5709015 *0001V,01/01/70 09:01:41.800,1019.796703
5709124 *0001V,01/01/70 09:01:41.900,1019.801191
5709218 *0001V,01/01/70 09:01:42.000,1019.804995
5709312 *0001V,01/01/70 09:01:42.100,1019.808857
5709421 *0001V,01/01/70 09:01:42.200,1019.813545
5709514 *0001V,01/01/70 09:01:42.300,1019.816681
5709624 *0001V,01/01/70 09:01:42.400,1019.821109
5709717 *0001V,01/01/70 09:01:42.500,1019.824673
5709811 *0001V,01/01/70 09:01:42.600,1019.825483
5709920 *0001V,01/01/70 09:01:42.700,1019.829656
5710014 *0001V,01/01/70 09:01:42.800,1019.830948
5710123 *0001V,01/01/70 09:01:42.900,1019.832389
5710216 *0001V,01/01/70 09:01:43.000,1019.833103
5710310 *0001V,01/01/70 09:01:43.100,1019.830423
5710419 *0001V,01/01/70 09:01:43.200,1019.831351
5710513 *0001V,01/01/70 09:01:43.300,1019.830581
5710622 *0001V,01/01/70 09:01:43.400,1019.830275
5710716 *0001V,01/01/70 09:01:43.500,1019.826686
5710809 *0001V,01/01/70 09:01:43.600,1019.822329
5710918 *0001V,01/01/70 09:01:43.700,1019.817146
5711012 *0001V,01/01/70 09:01:43.800,1019.812208
5711121 *0001V,01/01/70 09:01:43.900,1019.807304
5711215 *0001V,01/01/70 09:01:44.000,1019.801034
5711324 *0001V,01/01/70 09:01:44.100,1019.796089
5711418 *0001V,01/01/70 09:01:44.200,1019.791642
5711511 *0001V,01/01/70 09:01:44.300,1019.786505
5711620 *0001V,01/01/70 09:01:44.400,1019.782590
5711714 *0001V,01/01/70 09:01:44.500,1019.779042
5711823 *0001V,01/01/70 09:01:44.600,1019.777561
5711917 *0001V,01/01/70 09:01:44.700,1019.775020
5712010 *0001V,01/01/70 09:01:44.800,1019.772638
5712120 *0001V,01/01/70 09:01:44.900,1019.772614
5712213 *0001V,01/01/70 09:01:45.000,1019.769860
5712322 *0001V,01/01/70 09:01:45.100,1019.769424
5712416 *0001V,01/01/70 09:01:45.200,1019.768078
5712510 *0001V,01/01/70 09:01:45.300,1019.762022
5712619 *0001V,01/01/70 09:01:45.400,1019.759536
5712712 *0001V,01/01/70 09:01:45.500,1019.755799
5712822 *0001V,01/01/70 09:01:45.600,1019.755768
5712915 *0001V,01/01/70 09:01:45.700,1019.756225
5713024 *0001V,01/01/70 09:01:45.800,1019.754584
5713118 *0001V,01/01/70 09:01:45.900,1019.753932
5713212 *0001V,01/01/70 09:01:46.000,1019.749845
5713321 *0001V,01/01/70 09:01:46.100,1019.753741
5713414 *0001V,01/01/70 09:01:46.200,1019.753613
5713524 *0001V,01/01/70 09:01:46.300,1019.753980
5713617 *0001V,01/01/70 09:01:46.400,1019.760078
5713711 *0001V,01/01/70 09:01:46.500,1019.770932
5713820 *0001V,01/01/70 09:01:46.600,1019.775029
5713914 *0001V,01/01/70 09:01:46.700,1019.777725
5714023 *0001V,01/01/70 09:01:46.800,1019.778196
5714116 *0001V,01/01/70 09:01:46.900,1019.785216
5714210 *0001V,01/01/70 09:01:47.000,1019.794888
5714319 *0001V,01/01/70 09:01:47.100,1019.798291
5714413 *0001V,01/01/70 09:01:47.200,1019.800820
5714522 *0001V,01/01/70 09:01:47.300,1019.808081
5714616 *0001V,01/01/70 09:01:47.400,1019.814381
5714725 *0001V,01/01/70 09:01:47.500,1019.819504
5714818 *0001V,01/01/70 09:01:47.600,1019.824322
5714912 *0001V,01/01/70 09:01:47.700,1019.831128
5715021 *0001V,01/01/70 09:01:47.800,1019.839255
5715115 *0001V,01/01/70 09:01:47.900,1019.841349
5715224 *0001V,01/01/70 09:01:48.000,1019.842371
5715318 *0001V,01/01/70 09:01:48.100,1019.845010
5715411 *0001V,01/01/70 09:01:48.200,1019.846431
5715520 *0001V,01/01/70 09:01:48.300,1019.852221
5715614 *0001V,01/01/70 09:01:48.400,1019.854454
5715723 *0001V,01/01/70 09:01:48.500,1019.855612
5715817 *0001V,01/01/70 09:01:48.600,1019.852274
5715910 *0001V,01/01/70 09:01:48.700,1019.849934
5716020 *0001V,01/01/70 09:01:48.800,1019.849258
5716113 *0001V,01/01/70 09:01:48.900,1019.844896
5716222 *0001V,01/01/70 09:01:49.000,1019.840538
5716316 *0001V,01/01/70 09:01:49.100,1019.834721
5716410 *0001V,01/01/70 09:01:49.200,1019.828952
5716519 *0001V,01/01/70 09:01:49.300,1019.825272
5716612 *0001V,01/01/70 09:01:49.400,1019.814356
5716722 *0001V,01/01/70 09:01:49.500,1019.807298
5716815 *0001V,01/01/70 09:01:49.600,1019.802649
5716924 *0001V,01/01/70 09:01:49.700,1019.798298
5717018 *0001V,01/01/70 09:01:49.800,1019.790809
5717112 *0001V,01/01/70 09:01:49.900,1019.786403
5717221 *0001V,01/01/70 09:01:50.000,1019.782437
5717314 *0001V,01/01/70 09:01:50.100,1019.779827
5717424 *0001V,01/01/70 09:01:50.200,1019.779543
5717517 *0001V,01/01/70 09:01:50.300,1019.782680
5717611 *0001V,01/01/70 09:01:50.400,1019.779615
5717720 *0001V,01/01/70 09:01:50.500,1019.777333
5717814 *0001V,01/01/70 09:01:50.600,1019.774210
5717923 *0001V,01/01/70 09:01:50.700,1019.773044
5718016 *0001V,01/01/70 09:01:50.800,1019.774956
5718110 *0001V,01/01/70 09:01:50.900,1019.777311
5718219 *0001V,01/01/70 09:01:51.000,1019.774494
5718313 *0001V,01/01/70 09:01:51.100,1019.770808
5718422 *0001V,01/01/70 09:01:51.200,1019.768574
5718516 *0001V,01/01/70 09:01:51.300,1019.767017
5718609 *0001V,01/01/70 09:01:51.400,1019.768438
5718718 *0001V,01/01/70 09:01:51.500,1019.770460
5718812 *0001V,01/01/70 09:01:51.600,1019.774704
5718921 *0001V,01/01/70 09:01:51.700,1019.776116
5719015 *0001V,01/01/70 09:01:51.800,1019.775484
5719124 *0001V,01/01/70 09:01:51.900,1019.780775
5719218 *0001V,01/01/70 09:01:52.000,1019.786896
5719311 *0001V,01/01/70 09:01:52.100,1019.791367
5719420 *0001V,01/01/70 09:01:52.200,1019.799632
5719514 *0001V,01/01/70 09:01:52.300,1019.803979
5719623 *0001V,01/01/70 09:01:52.400,1019.808006
5719717 *0001V,01/01/70 09:01:52.500,1019.811419
5719810 *0001V,01/01/70 09:01:52.600,1019.815769
5719920 *0001V,01/01/70 09:01:52.700,1019.823594
5720013 *0001V,01/01/70 09:01:52.800,1019.834417
5720122 *0001V,01/01/70 09:01:52.900,1019.839801
5720216 *0001V,01/01/70 09:01:53.000,1019.845213
5720310 *0001V,01/01/70 09:01:53.100,1019.849106
5720419 *0001V,01/01/70 09:01:53.200,1019.854112
5720512 *0001V,01/01/70 09:01:53.300,1019.855782
5720622 *0001V,01/01/70 09:01:53.400,1019.853518
5720715 *0001V,01/01/70 09:01:53.500,1019.852731
5720824 *0001V,01/01/70 09:01:53.600,1019.852420
5720918 *0001V,01/01/70 09:01:53.700,1019.848110
5721012 *0001V,01/01/70 09:01:53.800,1019.839352
5721121 *0001V,01/01/70 09:01:53.900,1019.833507
5721214 *0001V,01/01/70 09:01:54.000,1019.825679
5721324 *0001V,01/01/70 09:01:54.100,1019.816092
5721417 *0001V,01/01/70 09:01:54.200,1019.809102
5721511 *0001V,01/01/70 09:01:54.300,1019.795337
5721620 *0001V,01/01/70 09:01:54.400,1019.787705
5721714 *0001V,01/01/70 09:01:54.500,1019.777627
5721823 *0001V,01/01/70 09:01:54.600,1019.769249
5721916 *0001V,01/01/70 09:01:54.700,1019.757280
5722010 *0001V,01/01/70 09:01:54.800,1019.746791
5722119 *0001V,01/01/70 09:01:54.900,1019.740372
5722213 *0001V,01/01/70 09:01:55.000,1019.734998
5722322 *0001V,01/01/70 09:01:55.100,1019.731375
5722416 *0001V,01/01/70 09:01:55.200,1019.727738
5722525 *0001V,01/01/70 09:01:55.300,1019.728046
5722618 *0001V,01/01/70 09:01:55.400,1019.727361
5722712 *0001V,01/01/70 09:01:55.500,1019.725339
5722821 *0001V,01/01/70 09:01:55.600,1019.728205
5722915 *0001V,01/01/70 09:01:55.700,1019.733884
5723024 *0001V,01/01/70 09:01:55.800,1019.736247
5723118 *0001V,01/01/70 09:01:55.900,1019.738474
5723211 *0001V,01/01/70 09:01:56.000,1019.741477
5723320 *0001V,01/01/70 09:01:56.100,1019.744257
5723414 *0001V,01/01/70 09:01:56.200,1019.751492
5723523 *0001V,01/01/70 09:01:56.300,1019.757282
5723617 *0001V,01/01/70 09:01:56.400,1019.765911
5723710 *0001V,01/01/70 09:01:56.500,1019.774395
5723820 *0001V,01/01/70 09:01:56.600,1019.779519
5723913 *0001V,01/01/70 09:01:56.700,1019.788106
5724022 *0001V,01/01/70 09:01:56.800,1019.794275
5724116 *0001V,01/01/70 09:01:56.900,1019.797763
5724210 *0001V,01/01/70 09:01:57.000,1019.803460
5724319 *0001V,01/01/70 09:01:57.100,1019.808838
5724412 *0001V,01/01/70 09:01:57.200,1019.810473
5724522 *0001V,01/01/70 09:01:57.300,1019.812072
5724615 *0001V,01/01/70 09:01:57.400,1019.812882
5724724 *0001V,01/01/70 09:01:57.500,1019.814172
5724818 *0001V,01/01/70 09:01:57.600,1019.815548
5724912 *0001V,01/01/70 09:01:57.700,1019.814660
5725021 *0001V,01/01/70 09:01:57.800,1019.812284
5725114 *0001V,01/01/70 09:01:57.900,1019.810696
5725224 *0001V,01/01/70 09:01:58.000,1019.809026
5725317 *0001V,01/01/70 09:01:58.100,1019.808017
5725411 *0001V,01/01/70 09:01:58.200,1019.805878
5725520 *0001V,01/01/70 09:01:58.300,1019.804417
5725614 *0001V,01/01/70 09:01:58.400,1019.802502
5725723 *0001V,01/01/70 09:01:58.500,1019.800392
5725816 *0001V,01/01/70 09:01:58.600,1019.797560
5725910 *0001V,01/01/70 09:01:58.700,1019.793874
5726019 *0001V,01/01/70 09:01:58.800,1019.790027
5726113 *0001V,01/01/70 09:01:58.900,1019.787616
5726222 *0001V,01/01/70 09:01:59.000,1019.787835
5726316 *0001V,01/01/70 09:01:59.100,1019.784207
5726409 *0001V,01/01/70 09:01:59.200,1019.781875
5726518 *0001V,01/01/70 09:01:59.300,1019.777451
5726612 *0001V,01/01/70 09:01:59.400,1019.774732
5726721 *0001V,01/01/70 09:01:59.500,1019.773390
5726815 *0001V,01/01/70 09:01:59.600,1019.771991
5726924 *0001V,01/01/70 09:01:59.700,1019.767648
5727018 *0001V,01/01/70 09:01:59.800,1019.768282
5727111 *0001V,01/01/70 09:01:59.900,1019.768377
5727220 *0001V,01/01/70 09:02:00.000,1019.769182
5727314 *0001V,01/01/70 09:02:00.100,1019.770839
5727423 *0001V,01/01/70 09:02:00.200,1019.771959
5727517 *0001V,01/01/70 09:02:00.300,1019.774515
5727610 *0001V,01/01/70 09:02:00.400,1019.777851
5727720 *0001V,01/01/70 09:02:00.500,1019.776823
5727813 *0001V,01/01/70 09:02:00.600,1019.778006
5727922 *0001V,01/01/70 09:02:00.700,1019.782125
5728016 *0001V,01/01/70 09:02:00.800,1019.788187
5728110 *0001V,01/01/70 09:02:00.900,1019.790405
5728219 *0001V,01/01/70 09:02:01.000,1019.791357
5728312 *0001V,01/01/70 09:02:01.100,1019.793461
5728422 *0001V,01/01/70 09:02:01.200,1019.795394
5728515 *0001V,01/01/70 09:02:01.300,1019.798905
5728624 *0001V,01/01/70 09:02:01.400,1019.801047
5728718 *0001V,01/01/70 09:02:01.500,1019.802581
5728812 *0001V,01/01/70 09:02:01.600,1019.802704
5728921 *0001V,01/01/70 09:02:01.700,1019.801633
5729014 *0001V,01/01/70 09:02:01.800,1019.803979
5729124 *0001V,01/01/70 09:02:01.900,1019.801414
5729217 *0001V,01/01/70 09:02:02.000,1019.802588
5729311 *0001V,01/01/70 09:02:02.100,1019.802211
5729420 *0001V,01/01/70 09:02:02.200,1019.800533
5729514 *0001V,01/01/70 09:02:02.300,1019.798346
5729623 *0001V,01/01/70 09:02:02.400,1019.794381
5729716 *0001V,01/01/70 09:02:02.500,1019.791631
5729810 *0001V,01/01/70 09:02:02.600,1019.788098
5729919 *0001V,01/01/70 09:02:02.700,1019.786920
5730013 *0001V,01/01/70 09:02:02.800,1019.784053
5730122 *0001V,01/01/70 09:02:02.900,1019.783487
5730216 *0001V,01/01/70 09:02:03.000,1019.777753
5730309 *0001V,01/01/70 09:02:03.100,1019.780977
5730418 *0001V,01/01/70 09:02:03.200,1019.784175
5730512 *0001V,01/01/70 09:02:03.300,1019.785088
5730621 *0001V,01/01/70 09:02:03.400,1019.789906
5730715 *0001V,01/01/70 09:02:03.500,1019.791849
5730824 *0001V,01/01/70 09:02:03.600,1019.791748
5730918 *0001V,01/01/70 09:02:03.700,1019.794630
5731011 *0001V,01/01/70 09:02:03.800,1019.796783
5731120 *0001V,01/01/70 09:02:03.900,1019.798981
5731214 *0001V,01/01/70 09:02:04.000,1019.800485
5731323 *0001V,01/01/70 09:02:04.100,1019.800327
5731417 *0001V,01/01/70 09:02:04.200,1019.801156
5731510 *0001V,01/01/70 09:02:04.300,1019.803326
5731620 *0001V,01/01/70 09:02:04.400,1019.800823
5731713 *0001V,01/01/70 09:02:04.500,1019.797998
5731822 *0001V,01/01/70 09:02:04.600,1019.798956
5731916 *0001V,01/01/70 09:02:04.700,1019.795637
5732010 *0001V,01/01/70 09:02:04.800,1019.791072
5732119 *0001V,01/01/70 09:02:04.900,1019.793722
5732212 *0001V,01/01/70 09:02:05.000,1019.789850
5732322 *0001V,01/01/70 09:02:05.100,1019.786038
5732415 *0001V,01/01/70 09:02:05.200,1019.781052
5732524 *0001V,01/01/70 09:02:05.300,1019.775360
5732618 *0001V,01/01/70 09:02:05.400,1019.772552
5732712 *0001V,01/01/70 09:02:05.500,1019.768958
5732821 *0001V,01/01/70 09:02:05.600,1019.765300
5732914 *0001V,01/01/70 09:02:05.700,1019.761787
5733024 *0001V,01/01/70 09:02:05.800,1019.755841
5733117 *0001V,01/01/70 09:02:05.900,1019.759593
5733211 *0001V,01/01/70 09:02:06.000,1019.757917
5733320 *0001V,01/01/70 09:02:06.100,1019.752397
5733414 *0001V,01/01/70 09:02:06.200,1019.744480
5733523 *0001V,01/01/70 09:02:06.300,1019.748035
5733616 *0001V,01/01/70 09:02:06.400,1019.750239
5733710 *0001V,01/01/70 09:02:06.500,1019.743666
5733819 *0001V,01/01/70 09:02:06.600,1019.740619
5733913 *0001V,01/01/70 09:02:06.700,1019.744598
5734022 *0001V,01/01/70 09:02:06.800,1019.747024
5734116 *0001V,01/01/70 09:02:06.900,1019.752064
5734209 *0001V,01/01/70 09:02:07.000,1019.752439
5734318 *0001V,01/01/70 09:02:07.100,1019.754116
5734412 *0001V,01/01/70 09:02:07.200,1019.763418
5734521 *0001V,01/01/70 09:02:07.300,1019.768696
5734615 *0001V,01/01/70 09:02:07.400,1019.769097
5734724 *0001V,01/01/70 09:02:07.500,1019.770222
5734818 *0001V,01/01/70 09:02:07.600,1019.780442
5734911 *0001V,01/01/70 09:02:07.700,1019.786663
5735020 *0001V,01/01/70 09:02:07.800,1019.795557
5735114 *0001V,01/01/70 09:02:07.900,1019.804603
5735223 *0001V,01/01/70 09:02:08.000,1019.809294
5735317 *0001V,01/01/70 09:02:08.100,1019.809188
5735410 *0001V,01/01/70 09:02:08.200,1019.813664
5735520 *0001V,01/01/70 09:02:08.300,1019.814021
5735613 *0001V,01/01/70 09:02:08.400,1019.812794
5735722 *0001V,01/01/70 09:02:08.500,1019.806679
5735816 *0001V,01/01/70 09:02:08.600,1019.801562
5735910 *0001V,01/01/70 09:02:08.700,1019.797692
5736019 *0001V,01/01/70 09:02:08.800,1019.792403
5736112 *0001V,01/01/70 09:02:08.900,1019.791867
5736222 *0001V,01/01/70 09:02:09.000,1019.787285
5736315 *0001V,01/01/70 09:02:09.100,1019.784957
5736424 *0001V,01/01/70 09:02:09.200,1019.779385
5736518 *0001V,01/01/70 09:02:09.300,1019.773300
5736612 *0001V,01/01/70 09:02:09.400,1019.766163
5736721 *0001V,01/01/70 09:02:09.500,1019.760771
5736814 *0001V,01/01/70 09:02:09.600,1019.754499
5736924 *0001V,01/01/70 09:02:09.700,1019.749356
5737017 *0001V,01/01/70 09:02:09.800,1019.743509
5737111 *0001V,01/01/70 09:02:09.900,1019.736443
5737220 *0001V,01/01/70 09:02:10.000,1019.734217
5737314 *0001V,01/01/70 09:02:10.100,1019.732374
5737423 *0001V,01/01/70 09:02:10.200,1019.733231
5737516 *0001V,01/01/70 09:02:10.300,1019.731778
5737610 *0001V,01/01/70 09:02:10.400,1019.728897
5737719 *0001V,01/01/70 09:02:10.500,1019.728103
5737813 *0001V,01/01/70 09:02:10.600,1019.729132
5737922 *0001V,01/01/70 09:02:10.700,1019.732987
5738016 *0001V,01/01/70 09:02:10.800,1019.736376
5738109 *0001V,01/01/70 09:02:10.900,1019.740476
5738218 *0001V,01/01/70 09:02:11.000,1019.743461
5738312 *0001V,01/01/70 09:02:11.100,1019.749343
5738421 *0001V,01/01/70 09:02:11.200,1019.753323
5738515 *0001V,01/01/70 09:02:11.300,1019.761628
5738624 *0001V,01/01/70 09:02:11.400,1019.763419
5738718 *0001V,01/01/70 09:02:11.500,1019.776894
5738811 *0001V,01/01/70 09:02:11.600,1019.785409
5738920 *0001V,01/01/70 09:02:11.700,1019.790273
5739014 *0001V,01/01/70 09:02:11.800,1019.796025
5739123 *0001V,01/01/70 09:02:11.900,1019.802354
5739217 *0001V,01/01/70 09:02:12.000,1019.806194
5739310 *0001V,01/01/70 09:02:12.100,1019.811054
5739420 *0001V,01/01/70 09:02:12.200,1019.809865
5739513 *0001V,01/01/70 09:02:12.300,1019.812378
5739622 *0001V,01/01/70 09:02:12.400,1019.814102
5739716 *0001V,01/01/70 09:02:12.500,1019.809420
5739810 *0001V,01/01/70 09:02:12.600,1019.807356
5739919 *0001V,01/01/70 09:02:12.700,1019.807190
5740012 *0001V,01/01/70 09:02:12.800,1019.806545
5740122 *0001V,01/01/70 09:02:12.900,1019.804291
5740215 *0001V,01/01/70 09:02:13.000,1019.801819
5740309 *0001V,01/01/70 09:02:13.100,1019.794477
5740418 *0001V,01/01/70 09:02:13.200,1019.786957
5740512 *0001V,01/01/70 09:02:13.300,1019.783106
5740621 *0001V,01/01/70 09:02:13.400,1019.776434
5740714 *0001V,01/01/70 09:02:13.500,1019.766327
5740824 *0001V,01/01/70 09:02:13.600,1019.761882
5740917 *0001V,01/01/70 09:02:13.700,1019.759989
5741011 *0001V,01/01/70 09:02:13.800,1019.759232
5741120 *0001V,01/01/70 09:02:13.900,1019.751397
5741214 *0001V,01/01/70 09:02:14.000,1019.746293
5741323 *0001V,01/01/70 09:02:14.100,1019.744861
5741416 *0001V,01/01/70 09:02:14.200,1019.744546
5741510 *0001V,01/01/70 09:02:14.300,1019.743103
5741619 *0001V,01/01/70 09:02:14.400,1019.739993
5741713 *0001V,01/01/70 09:02:14.500,1019.735911
5741822 *0001V,01/01/70 09:02:14.600,1019.731069
5741916 *0001V,01/01/70 09:02:14.700,1019.731323
5742025 *0001V,01/01/70 09:02:14.800,1019.737552
5742118 *0001V,01/01/70 09:02:14.900,1019.740029
5742212 *0001V,01/01/70 09:02:15.000,1019.741951
5742321 *0001V,01/01/70 09:02:15.100,1019.746354
5742415 *0001V,01/01/70 09:02:15.200,1019.748526
5742524 *0001V,01/01/70 09:02:15.300,1019.750297
5742618 *0001V,01/01/70 09:02:15.400,1019.757812
5742711 *0001V,01/01/70 09:02:15.500,1019.763944
5742820 *0001V,01/01/70 09:02:15.600,1019.763899
5742914 *0001V,01/01/70 09:02:15.700,1019.767313
5743023 *0001V,01/01/70 09:02:15.800,1019.772067
5743117 *0001V,01/01/70 09:02:15.900,1019.779328
5743210 *0001V,01/01/70 09:02:16.000,1019.784958
5743320 *0001V,01/01/70 09:02:16.100,1019.791028
5743413 *0001V,01/01/70 09:02:16.200,1019.799418
5743522 *0001V,01/01/70 09:02:16.300,1019.803013
5743616 *0001V,01/01/70 09:02:16.400,1019.802605
5743710 *0001V,01/01/70 09:02:16.500,1019.808831
5743819 *0001V,01/01/70 09:02:16.600,1019.813065
5743912 *0001V,01/01/70 09:02:16.700,1019.812563
5744022 *0001V,01/01/70 09:02:16.800,1019.810277
5744115 *0001V,01/01/70 09:02:16.900,1019.808151
5744209 *0001V,01/01/70 09:02:17.000,1019.808729
5744318 *0001V,01/01/70 09:02:17.100,1019.805726
5744412 *0001V,01/01/70 09:02:17.200,1019.802143
5744521 *0001V,01/01/70 09:02:17.300,1019.798190
5744614 *0001V,01/01/70 09:02:17.400,1019.792530
5744724 *0001V,01/01/70 09:02:17.500,1019.782651
5744817 *0001V,01/01/70 09:02:17.600,1019.775836
5744911 *0001V,01/01/70 09:02:17.700,1019.772361
5745020 *0001V,01/01/70 09:02:17.800,1019.768764
5745114 *0001V,01/01/70 09:02:17.900,1019.759340
5745223 *0001V,01/01/70 09:02:18.000,1019.750605
5745316 *0001V,01/01/70 09:02:18.100,1019.742285
5745410 *0001V,01/01/70 09:02:18.200,1019.733115
5745519 *0001V,01/01/70 09:02:18.300,1019.724323
5745613 *0001V,01/01/70 09:02:18.400,1019.719267
5745722 *0001V,01/01/70 09:02:18.500,1019.713428
5745816 *0001V,01/01/70 09:02:18.600,1019.713494
5745909 *0001V,01/01/70 09:02:18.700,1019.710482
5746018 *0001V,01/01/70 09:02:18.800,1019.706886
5746112 *0001V,01/01/70 09:02:18.900,1019.704058
5746221 *0001V,01/01/70 09:02:19.000,1019.699818
5746315 *0001V,01/01/70 09:02:19.100,1019.700190
5746424 *0001V,01/01/70 09:02:19.200,1019.702338
5746518 *0001V,01/01/70 09:02:19.300,1019.704372
5746611 *0001V,01/01/70 09:02:19.400,1019.708474
5746720 *0001V,01/01/70 09:02:19.500,1019.709841
5746814 *0001V,01/01/70 09:02:19.600,1019.716663
5746923 *0001V,01/01/70 09:02:19.700,1019.726463
5747017 *0001V,01/01/70 09:02:19.800,1019.734839
5747110 *0001V,01/01/70 09:02:19.900,1019.745285
5747220 *0001V,01/01/70 09:02:20.000,1019.753119
5747313 *0001V,01/01/70 09:02:20.100,1019.755775
5747422 *0001V,01/01/70 09:02:20.200,1019.761060
5747516 *0001V,01/01/70 09:02:20.300,1019.773174
5747610 *0001V,01/01/70 09:02:20.400,1019.786241
5747719 *0001V,01/01/70 09:02:20.500,1019.795395
5747812 *0001V,01/01/70 09:02:20.600,1019.806242
5747922 *0001V,01/01/70 09:02:20.700,1019.815522
5748015 *0001V,01/01/70 09:02:20.800,1019.821677
5748124 *0001V,01/01/70 09:02:20.900,1019.830521
5748218 *0001V,01/01/70 09:02:21.000,1019.834502
5748312 *0001V,01/01/70 09:02:21.100,1019.836733
5748421 *0001V,01/01/70 09:02:21.200,1019.842677
5748514 *0001V,01/01/70 09:02:21.300,1019.850421
5748624 *0001V,01/01/70 09:02:21.400,1019.861628
5748717 *0001V,01/01/70 09:02:21.500,1019.862758
5748811 *0001V,01/01/70 09:02:21.600,1019.863361
5748920 *0001V,01/01/70 09:02:21.700,1019.864480
5749014 *0001V,01/01/70 09:02:21.800,1019.863938
5749123 *0001V,01/01/70 09:02:21.900,1019.863084
5749216 *0001V,01/01/70 09:02:22.000,1019.860083
5749310 *0001V,01/01/70 09:02:22.100,1019.856189
5749419 *0001V,01/01/70 09:02:22.200,1019.849947
5749513 *0001V,01/01/70 09:02:22.300,1019.840211
5749622 *0001V,01/01/70 09:02:22.400,1019.832990
5749716 *0001V,01/01/70 09:02:22.500,1019.827558
5749809 *0001V,01/01/70 09:02:22.600,1019.821969
5749918 *0001V,01/01/70 09:02:22.700,1019.812821
5750012 *0001V,01/01/70 09:02:22.800,1019.800710
5750121 *0001V,01/01/70 09:02:22.900,1019.789822
5750215 *0001V,01/01/70 09:02:23.000,1019.777397
5750324 *0001V,01/01/70 09:02:23.100,1019.770351
5750418 *0001V,01/01/70 09:02:23.200,1019.761435
5750511 *0001V,01/01/70 09:02:23.300,1019.755536
5750620 *0001V,01/01/70 09:02:23.400,1019.748472
5750714 *0001V,01/01/70 09:02:23.500,1019.741884
5750823 *0001V,01/01/70 09:02:23.600,1019.737172
5750917 *0001V,01/01/70 09:02:23.700,1019.736250
5751010 *0001V,01/01/70 09:02:23.800,1019.728839
5751120 *0001V,01/01/70 09:02:23.900,1019.726197
5751213 *0001V,01/01/70 09:02:24.000,1019.726633
5751322 *0001V,01/01/70 09:02:24.100,1019.732566
5751416 *0001V,01/01/70 09:02:24.200,1019.738704
5751510 *0001V,01/01/70 09:02:24.300,1019.738793
5751619 *0001V,01/01/70 09:02:24.400,1019.736816
5751712 *0001V,01/01/70 09:02:24.500,1019.744043
5751822 *0001V,01/01/70 09:02:24.600,1019.748556
5751915 *0001V,01/01/70 09:02:24.700,1019.755599
5752024 *0001V,01/01/70 09:02:24.800,1019.762666
5752118 *0001V,01/01/70 09:02:24.900,1019.766793
5752212 *0001V,01/01/70 09:02:25.000,1019.774603
5752321 *0001V,01/01/70 09:02:25.100,1019.785943
5752414 *0001V,01/01/70 09:02:25.200,1019.793175
5752524 *0001V,01/01/70 09:02:25.300,1019.795031
5752617 *0001V,01/01/70 09:02:25.400,1019.797796
5752711 *0001V,01/01/70 09:02:25.500,1019.801938
5752820 *0001V,01/01/70 09:02:25.600,1019.805970
5752914 *0001V,01/01/70 09:02:25.700,1019.806631
5753023 *0001V,01/01/70 09:02:25.800,1019.805664
5753116 *0001V,01/01/70 09:02:25.900,1019.806017
5753210 *0001V,01/01/70 09:02:26.000,1019.807457
5753319 *0001V,01/01/70 09:02:26.100,1019.804684
5753413 *0001V,01/01/70 09:02:26.200,1019.802909
5753522 *0001V,01/01/70 09:02:26.300,1019.799101
5753616 *0001V,01/01/70 09:02:26.400,1019.794743
5753709 *0001V,01/01/70 09:02:26.500,1019.790985
5753818 *0001V,01/01/70 09:02:26.600,1019.786702
5753912 *0001V,01/01/70 09:02:26.700,1019.781096
5754021 *0001V,01/01/70 09:02:26.800,1019.775476
5754115 *0001V,01/01/70 09:02:26.900,1019.773102
5754224 *0001V,01/01/70 09:02:27.000,1019.769378
5754318 *0001V,01/01/70 09:02:27.100,1019.764697
5754411 *0001V,01/01/70 09:02:27.200,1019.762665
5754520 *0001V,01/01/70 09:02:27.300,1019.764048
5754614 *0001V,01/01/70 09:02:27.400,1019.763438
5754723 *0001V,01/01/70 09:02:27.500,1019.759618
5754817 *0001V,01/01/70 09:02:27.600,1019.759233
5754910 *0001V,01/01/70 09:02:27.700,1019.756937
5755020 *0001V,01/01/70 09:02:27.800,1019.758501
5755113 *0001V,01/01/70 09:02:27.900,1019.760842
5755222 *0001V,01/01/70 09:02:28.000,1019.761723
5755316 *0001V,01/01/70 09:02:28.100,1019.758517
5755410 *0001V,01/01/70 09:02:28.200,1019.761061
5755519 *0001V,01/01/70 09:02:28.300,1019.762456
5755612 *0001V,01/01/70 09:02:28.400,1019.762179
5755722 *0001V,01/01/70 09:02:28.500,1019.760190
5755815 *0001V,01/01/70 09:02:28.600,1019.758105
5755924 *0001V,01/01/70 09:02:28.700,1019.757693
5756018 *0001V,01/01/70 09:02:28.800,1019.753865
5756112 *0001V,01/01/70 09:02:28.900,1019.752046
5756221 *0001V,01/01/70 09:02:29.000,1019.749991
5756314 *0001V,01/01/70 09:02:29.100,1019.747877
5756424 *0001V,01/01/70 09:02:29.200,1019.746282
5756517 *0001V,01/01/70 09:02:29.300,1019.747700
5756611 *0001V,01/01/70 09:02:29.400,1019.745363
5756720 *0001V,01/01/70 09:02:29.500,1019.744922
5756814 *0001V,01/01/70 09:02:29.600,1019.744602
5756923 *0001V,01/01/70 09:02:29.700,1019.744175
5757016 *0001V,01/01/70 09:02:29.800,1019.743719
5757110 *0001V,01/01/70 09:02:29.900,1019.745944
5757219 *0001V,01/01/70 09:02:30.000,1019.745247
5757313 *0001V,01/01/70 09:02:30.100,1019.747782
5757422 *0001V,01/01/70 09:02:30.200,1019.746299
5757516 *0001V,01/01/70 09:02:30.300,1019.747165
5757625 *0001V,01/01/70 09:02:30.400,1019.751149
5757718 *0001V,01/01/70 09:02:30.500,1019.753183
5757812 *0001V,01/01/70 09:02:30.600,1019.754670
5757921 *0001V,01/01/70 09:02:30.700,1019.752324
5758015 *0001V,01/01/70 09:02:30.800,1019.752820
5758124 *0001V,01/01/70 09:02:30.900,1019.748092
5758218 *0001V,01/01/70 09:02:31.000,1019.750423
5758311 *0001V,01/01/70 09:02:31.100,1019.750057
5758420 *0001V,01/01/70 09:02:31.200,1019.751175
5758514 *0001V,01/01/70 09:02:31.300,1019.751435
5758623 *0001V,01/01/70 09:02:31.400,1019.751937
5758717 *0001V,01/01/70 09:02:31.500,1019.751520
5758810 *0001V,01/01/70 09:02:31.600,1019.750778
5758920 *0001V,01/01/70 09:02:31.700,1019.749749
5759013 *0001V,01/01/70 09:02:31.800,1019.755601
5759122 *0001V,01/01/70 09:02:31.900,1019.757847
5759216 *0001V,01/01/70 09:02:32.000,1019.760756
5759310 *0001V,01/01/70 09:02:32.100,1019.761501
5759419 *0001V,01/01/70 09:02:32.200,1019.766502
5759512 *0001V,01/01/70 09:02:32.300,1019.773803
5759622 *0001V,01/01/70 09:02:32.400,1019.779435
5759715 *0001V,01/01/70 09:02:32.500,1019.787765
5759809 *0001V,01/01/70 09:02:32.600,1019.798058
5759918 *0001V,01/01/70 09:02:32.700,1019.803747
5800012 *0001V,01/01/70 09:02:32.800,1019.814296
5800121 *0001V,01/01/70 09:02:32.900,1019.823611
5800214 *0001V,01/01/70 09:02:33.000,1019.832712
5800324 *0001V,01/01/70 09:02:33.100,1019.843780
5800417 *0001V,01/01/70 09:02:33.200,1019.853732
5800511 *0001V,01/01/70 09:02:33.300,1019.858686
5800620 *0001V,01/01/70 09:02:33.400,1019.867469
5800714 *0001V,01/01/70 09:02:33.500,1019.872759
5800823 *0001V,01/01/70 09:02:33.600,1019.878842
5800916 *0001V,01/01/70 09:02:33.700,1019.879856
5801010 *0001V,01/01/70 09:02:33.800,1019.880038
5801119 *0001V,01/01/70 09:02:33.900,1019.879300
5801213 *0001V,01/01/70 09:02:34.000,1019.877480
5801322 *0001V,01/01/70 09:02:34.100,1019.873750
5801416 *0001V,01/01/70 09:02:34.200,1019.872638
5801525 *0001V,01/01/70 09:02:34.300,1019.864289
5801618 *0001V,01/01/70 09:02:34.400,1019.851710
5801712 *0001V,01/01/70 09:02:34.500,1019.844938
5801821 *0001V,01/01/70 09:02:34.600,1019.834053
5801915 *0001V,01/01/70 09:02:34.700,1019.822051
5802024 *0001V,01/01/70 09:02:34.800,1019.810854
5802118 *0001V,01/01/70 09:02:34.900,1019.802529
5802211 *0001V,01/01/70 09:02:35.000,1019.792639
5802320 *0001V,01/01/70 09:02:35.100,1019.788832
5802414 *0001V,01/01/70 09:02:35.200,1019.778879
5802523 *0001V,01/01/70 09:02:35.300,1019.769191
5802617 *0001V,01/01/70 09:02:35.400,1019.765527
5802710 *0001V,01/01/70 09:02:35.500,1019.757064
5802820 *0001V,01/01/70 09:02:35.600,1019.749200
5802913 *0001V,01/01/70 09:02:35.700,1019.741808
5803022 *0001V,01/01/70 09:02:35.800,1019.736331
5803116 *0001V,01/01/70 09:02:35.900,1019.729894
5803210 *0001V,01/01/70 09:02:36.000,1019.722853
5803319 *0001V,01/01/70 09:02:36.100,1019.721053
5803412 *0001V,01/01/70 09:02:36.200,1019.717296
5803522 *0001V,01/01/70 09:02:36.300,1019.714912
5803615 *0001V,01/01/70 09:02:36.400,1019.713801
5803724 *0001V,01/01/70 09:02:36.500,1019.712780
5803818 *0001V,01/01/70 09:02:36.600,1019.704140
5803912 *0001V,01/01/70 09:02:36.700,1019.705050
5804021 *0001V,01/01/70 09:02:36.800,1019.705870
5804114 *0001V,01/01/70 09:02:36.900,1019.708470
5804224 *0001V,01/01/70 09:02:37.000,1019.707780
5804317 *0001V,01/01/70 09:02:37.100,1019.713097
5804411 *0001V,01/01/70 09:02:37.200,1019.715664
5804520 *0001V,01/01/70 09:02:37.300,1019.718343
5804614 *0001V,01/01/70 09:02:37.400,1019.721844
5804723 *0001V,01/01/70 09:02:37.500,1019.727726
5804816 *0001V,01/01/70 09:02:37.600,1019.735245
5804910 *0001V,01/01/70 09:02:37.700,1019.742028
5805019 *0001V,01/01/70 09:02:37.800,1019.746054
5805113 *0001V,01/01/70 09:02:37.900,1019.754748
5805222 *0001V,01/01/70 09:02:38.000,1019.761560
5805316 *0001V,01/01/70 09:02:38.100,1019.769582
5805425 *0001V,01/01/70 09:02:38.200,1019.778016
5805518 *0001V,01/01/70 09:02:38.300,1019.789383
5805612 *0001V,01/01/70 09:02:38.400,1019.796131
5805721 *0001V,01/01/70 09:02:38.500,1019.803547
5805815 *0001V,01/01/70 09:02:38.600,1019.810447
5805924 *0001V,01/01/70 09:02:38.700,1019.818813
5806018 *0001V,01/01/70 09:02:38.800,1019.824164
5806111 *0001V,01/01/70 09:02:38.900,1019.829763
5806220 *0001V,01/01/70 09:02:39.000,1019.835382
5806314 *0001V,01/01/70 09:02:39.100,1019.836500
5806423 *0001V,01/01/70 09:02:39.200,1019.842015
5806517 *0001V,01/01/70 09:02:39.300,1019.843734
5806610 *0001V,01/01/70 09:02:39.400,1019.848854
5806720 *0001V,01/01/70 09:02:39.500,1019.849050
5806813 *0001V,01/01/70 09:02:39.600,1019.847840
5806922 *0001V,01/01/70 09:02:39.700,1019.844208
5807016 *0001V,01/01/70 09:02:39.800,1019.837107
5807110 *0001V,01/01/70 09:02:39.900,1019.832530
5807219 *0001V,01/01/70 09:02:40.000,1019.828670
5807312 *0001V,01/01/70 09:02:40.100,1019.819494
5807422 *0001V,01/01/70 09:02:40.200,1019.810198
5807515 *0001V,01/01/70 09:02:40.300,1019.801938
5807624 *0001V,01/01/70 09:02:40.400,1019.795514
5807718 *0001V,01/01/70 09:02:40.500,1019.783285
5807812 *0001V,01/01/70 09:02:40.600,1019.774712
5807921 *0001V,01/01/70 09:02:40.700,1019.764531
5808014 *0001V,01/01/70 09:02:40.800,1019.757468
5808124 *0001V,01/01/70 09:02:40.900,1019.743066
5808217 *0001V,01/01/70 09:02:41.000,1019.731928
5808311 *0001V,01/01/70 09:02:41.100,1019.725026
5808420 *0001V,01/01/70 09:02:41.200,1019.718782
5808514 *0001V,01/01/70 09:02:41.300,1019.712560
5808623 *0001V,01/01/70 09:02:41.400,1019.704207
5808716 *0001V,01/01/70 09:02:41.500,1019.699853
5808810 *0001V,01/01/70 09:02:41.600,1019.697890
5808919 *0001V,01/01/70 09:02:41.700,1019.695279
5809013 *0001V,01/01/70 09:02:41.800,1019.692899
5809122 *0001V,01/01/70 09:02:41.900,1019.695468
5809216 *0001V,01/01/70 09:02:42.000,1019.692611
5809309 *0001V,01/01/70 09:02:42.100,1019.692055
5809418 *0001V,01/01/70 09:02:42.200,1019.696030
5809512 *0001V,01/01/70 09:02:42.300,1019.697527
5809621 *0001V,01/01/70 09:02:42.400,1019.702658
5809715 *0001V,01/01/70 09:02:42.500,1019.704709
5809824 *0001V,01/01/70 09:02:42.600,1019.712028
5809918 *0001V,01/01/70 09:02:42.700,1019.714241
5810011 *0001V,01/01/70 09:02:42.800,1019.720226
5810120 *0001V,01/01/70 09:02:42.900,1019.722941
5810214 *0001V,01/01/70 09:02:43.000,1019.727213
5810323 *0001V,01/01/70 09:02:43.100,1019.732783
5810417 *0001V,01/01/70 09:02:43.200,1019.738281
5810510 *0001V,01/01/70 09:02:43.300,1019.743413
5810620 *0001V,01/01/70 09:02:43.400,1019.748411
5810713 *0001V,01/01/70 09:02:43.500,1019.754577
5810822 *0001V,01/01/70 09:02:43.600,1019.760567
5810916 *0001V,01/01/70 09:02:43.700,1019.768135
5811010 *0001V,01/01/70 09:02:43.800,1019.770845
5811119 *0001V,01/01/70 09:02:43.900,1019.776982
5811212 *0001V,01/01/70 09:02:44.000,1019.782235
5811322 *0001V,01/01/70 09:02:44.100,1019.783805
5811415 *0001V,01/01/70 09:02:44.200,1019.790189
5811524 *0001V,01/01/70 09:02:44.300,1019.797101
5811618 *0001V,01/01/70 09:02:44.400,1019.801101
5811712 *0001V,01/01/70 09:02:44.500,1019.804911
5811821 *0001V,01/01/70 09:02:44.600,1019.811634
5811914 *0001V,01/01/70 09:02:44.700,1019.814094
5812024 *0001V,01/01/70 09:02:44.800,1019.823613
5812117 *0001V,01/01/70 09:02:44.900,1019.831643
5812211 *0001V,01/01/70 09:02:45.000,1019.836337
5812320 *0001V,01/01/70 09:02:45.100,1019.840531
5812414 *0001V,01/01/70 09:02:45.200,1019.845910
5812523 *0001V,01/01/70 09:02:45.300,1019.853477
5812616 *0001V,01/01/70 09:02:45.400,1019.856894
5812710 *0001V,01/01/70 09:02:45.500,1019.860840
5812819 *0001V,01/01/70 09:02:45.600,1019.863624
5812913 *0001V,01/01/70 09:02:45.700,1019.866552
5813022 *0001V,01/01/70 09:02:45.800,1019.867953
5813116 *0001V,01/01/70 09:02:45.900,1019.866044
5813209 *0001V,01/01/70 09:02:46.000,1019.867546
5813318 *0001V,01/01/70 09:02:46.100,1019.862130
5813412 *0001V,01/01/70 09:02:46.200,1019.852340
5813521 *0001V,01/01/70 09:02:46.300,1019.849752
5813615 *0001V,01/01/70 09:02:46.400,1019.843919
5813724 *0001V,01/01/70 09:02:46.500,1019.834673
5813818 *0001V,01/01/70 09:02:46.600,1019.824784
5813911 *0001V,01/01/70 09:02:46.700,1019.814084
5814020 *0001V,01/01/70 09:02:46.800,1019.801356
5814114 *0001V,01/01/70 09:02:46.900,1019.788827
5814223 *0001V,01/01/70 09:02:47.000,1019.781781
5814317 *0001V,01/01/70 09:02:47.100,1019.773011
5814410 *0001V,01/01/70 09:02:47.200,1019.757624
5814520 *0001V,01/01/70 09:02:47.300,1019.743330
5814613 *0001V,01/01/70 09:02:47.400,1019.735505
5814722 *0001V,01/01/70 09:02:47.500,1019.730589
5814816 *0001V,01/01/70 09:02:47.600,1019.725015
5814910 *0001V,01/01/70 09:02:47.700,1019.720504
5815019 *0001V,01/01/70 09:02:47.800,1019.718127
5815112 *0001V,01/01/70 09:02:47.900,1019.716934
5815222 *0001V,01/01/70 09:02:48.000,1019.721155
5815315 *0001V,01/01/70 09:02:48.100,1019.724009
5815424 *0001V,01/01/70 09:02:48.200,1019.730460
5815518 *0001V,01/01/70 09:02:48.300,1019.735557
5815612 *0001V,01/01/70 09:02:48.400,1019.741465
5815721 *0001V,01/01/70 09:02:48.500,1019.742738
5815814 *0001V,01/01/70 09:02:48.600,1019.750649
5815924 *0001V,01/01/70 09:02:48.700,1019.755906
5816017 *0001V,01/01/70 09:02:48.800,1019.757908
5816111 *0001V,01/01/70 09:02:48.900,1019.763178
5816220 *0001V,01/01/70 09:02:49.000,1019.766021
5816314 *0001V,01/01/70 09:02:49.100,1019.769862
5816423 *0001V,01/01/70 09:02:49.200,1019.775624
5816516 *0001V,01/01/70 09:02:49.300,1019.779486
5816610 *0001V,01/01/70 09:02:49.400,1019.782750
5816719 *0001V,01/01/70 09:02:49.500,1019.783984
5816813 *0001V,01/01/70 09:02:49.600,1019.785127
5816922 *0001V,01/01/70 09:02:49.700,1019.785532
5817016 *0001V,01/01/70 09:02:49.800,1019.793651
5817125 *0001V,01/01/70 09:02:49.900,1019.796603
5817218 *0001V,01/01/70 09:02:50.000,1019.797762
5817312 *0001V,01/01/70 09:02:50.100,1019.797430
5817421 *0001V,01/01/70 09:02:50.200,1019.797470
5817515 *0001V,01/01/70 09:02:50.300,1019.796030
5817624 *0001V,01/01/70 09:02:50.400,1019.791996
5817718 *0001V,01/01/70 09:02:50.500,1019.794631
5817811 *0001V,01/01/70 09:02:50.600,1019.793013
5817920 *0001V,01/01/70 09:02:50.700,1019.791146
5818014 *0001V,01/01/70 09:02:50.800,1019.788778
5818123 *0001V,01/01/70 09:02:50.900,1019.782247
5818217 *0001V,01/01/70 09:02:51.000,1019.777242
5818310 *0001V,01/01/70 09:02:51.100,1019.778777
5818420 *0001V,01/01/70 09:02:51.200,1019.778315
5818513 *0001V,01/01/70 09:02:51.300,1019.772521
5818622 *0001V,01/01/70 09:02:51.400,1019.768982
5818716 *0001V,01/01/70 09:02:51.500,1019.767289
5818810 *0001V,01/01/70 09:02:51.600,1019.763052
5818919 *0001V,01/01/70 09:02:51.700,1019.758211
5819012 *0001V,01/01/70 09:02:51.800,1019.757393
5819122 *0001V,01/01/70 09:02:51.900,1019.755807
5819215 *0001V,01/01/70 09:02:52.000,1019.755996
5819324 *0001V,01/01/70 09:02:52.100,1019.749756
5819418 *0001V,01/01/70 09:02:52.200,1019.746047
5819512 *0001V,01/01/70 09:02:52.300,1019.744494
5819621 *0001V,01/01/70 09:02:52.400,1019.742258
5819714 *0001V,01/01/70 09:02:52.500,1019.740170
5819824 *0001V,01/01/70 09:02:52.600,1019.736097
5819917 *0001V,01/01/70 09:02:52.700,1019.732522
5820011 *0001V,01/01/70 09:02:52.800,1019.727353
5820120 *0001V,01/01/70 09:02:52.900,1019.724345
5820214 *0001V,01/01/70 09:02:53.000,1019.722306
5820323 *0001V,01/01/70 09:02:53.100,1019.718246
5820416 *0001V,01/01/70 09:02:53.200,1019.712808
5820510 *0001V,01/01/70 09:02:53.300,1019.709090
5820619 *0001V,01/01/70 09:02:53.400,1019.710646
5820713 *0001V,01/01/70 09:02:53.500,1019.710226
5820822 *0001V,01/01/70 09:02:53.600,1019.711456
5820916 *0001V,01/01/70 09:02:53.700,1019.712116
5821009 *0001V,01/01/70 09:02:53.800,1019.714274
5821118 *0001V,01/01/70 09:02:53.900,1019.719356
5821212 *0001V,01/01/70 09:02:54.000,1019.724417
5821321 *0001V,01/01/70 09:02:54.100,1019.732437
5821415 *0001V,01/01/70 09:02:54.200,1019.737564
5821524 *0001V,01/01/70 09:02:54.300,1019.747258
5821618 *0001V,01/01/70 09:02:54.400,1019.756236
5821711 *0001V,01/01/70 09:02:54.500,1019.760807
5821820 *0001V,01/01/70 09:02:54.600,1019.769290
5821914 *0001V,01/01/70 09:02:54.700,1019.778030
5822023 *0001V,01/01/70 09:02:54.800,1019.790503
5822117 *0001V,01/01/70 09:02:54.900,1019.801581
5822210 *0001V,01/01/70 09:02:55.000,1019.809857
5822320 *0001V,01/01/70 09:02:55.100,1019.817914
5822413 *0001V,01/01/70 09:02:55.200,1019.823153
5822522 *0001V,01/01/70 09:02:55.300,1019.831427
5822616 *0001V,01/01/70 09:02:55.400,1019.838017
5822710 *0001V,01/01/70 09:02:55.500,1019.840208
5822819 *0001V,01/01/70 09:02:55.600,1019.843345
5822912 *0001V,01/01/70 09:02:55.700,1019.849174
5823022 *0001V,01/01/70 09:02:55.800,1019.855495
5823115 *0001V,01/01/70 09:02:55.900,1019.855455
5823209 *0001V,01/01/70 09:02:56.000,1019.855590
5823318 *0001V,01/01/70 09:02:56.100,1019.858242
5823412 *0001V,01/01/70 09:02:56.200,1019.858041
5823521 *0001V,01/01/70 09:02:56.300,1019.855193
5823614 *0001V,01/01/70 09:02:56.400,1019.852567
5823724 *0001V,01/01/70 09:02:56.500,1019.851463
5823817 *0001V,01/01/70 09:02:56.600,1019.850237
5823911 *0001V,01/01/70 09:02:56.700,1019.848139
5824020 *0001V,01/01/70 09:02:56.800,1019.843319
5824114 *0001V,01/01/70 09:02:56.900,1019.840924
5824223 *0001V,01/01/70 09:02:57.000,1019.836002
5824316 *0001V,01/01/70 09:02:57.100,1019.830383
5824410 *0001V,01/01/70 09:02:57.200,1019.826402
5824519 *0001V,01/01/70 09:02:57.300,1019.817018
5824613 *0001V,01/01/70 09:02:57.400,1019.812210
5824722 *0001V,01/01/70 09:02:57.500,1019.811209
5824816 *0001V,01/01/70 09:02:57.600,1019.807738
5824909 *0001V,01/01/70 09:02:57.700,1019.799666
5825018 *0001V,01/01/70 09:02:57.800,1019.794531
5825112 *0001V,01/01/70 09:02:57.900,1019.787812
5825221 *0001V,01/01/70 09:02:58.000,1019.783464
5825315 *0001V,01/01/70 09:02:58.100,1019.779051
5825424 *0001V,01/01/70 09:02:58.200,1019.775393
5825518 *0001V,01/01/70 09:02:58.300,1019.769421
5825611 *0001V,01/01/70 09:02:58.400,1019.765322
5825720 *0001V,01/01/70 09:02:58.500,1019.761963
5825814 *0001V,01/01/70 09:02:58.600,1019.756715
5825923 *0001V,01/01/70 09:02:58.700,1019.749021
5826017 *0001V,01/01/70 09:02:58.800,1019.745338
5826110 *0001V,01/01/70 09:02:58.900,1019.741853
5826220 *0001V,01/01/70 09:02:59.000,1019.738266
5826313 *0001V,01/01/70 09:02:59.100,1019.737020
5826422 *0001V,01/01/70 09:02:59.200,1019.739341
5826516 *0001V,01/01/70 09:02:59.300,1019.736877
5826610 *0001V,01/01/70 09:02:59.400,1019.745077
5826719 *0001V,01/01/70 09:02:59.500,1019.747476
5826812 *0001V,01/01/70 09:02:59.600,1019.752826
5826922 *0001V,01/01/70 09:02:59.700,1019.755606
5827015 *0001V,01/01/70 09:02:59.800,1019.758168
5827109 *0001V,01/01/70 09:02:59.900,1019.758699
5827218 *0001V,01/01/70 09:03:00.000,1019.763478
5827312 *0001V,01/01/70 09:03:00.100,1019.766128
5827421 *0001V,01/01/70 09:03:00.200,1019.767048
5827514 *0001V,01/01/70 09:03:00.300,1019.768473
5827624 *0001V,01/01/70 09:03:00.400,1019.767174
5827717 *0001V,01/01/70 09:03:00.500,1019.768325
5827811 *0001V,01/01/70 09:03:00.600,1019.770485
5827920 *0001V,01/01/70 09:03:00.700,1019.769833
5828014 *0001V,01/01/70 09:03:00.800,1019.769256
5828123 *0001V,01/01/70 09:03:00.900,1019.768521
5828216 *0001V,01/01/70 09:03:01.000,1019.767860
5828310 *0001V,01/01/70 09:03:01.100,1019.766753
5828419 *0001V,01/01/70 09:03:01.200,1019.760880
5828513 *0001V,01/01/70 09:03:01.300,1019.760411
5828622 *0001V,01/01/70 09:03:01.400,1019.759745
5828716 *0001V,01/01/70 09:03:01.500,1019.759842
5828825 *0001V,01/01/70 09:03:01.600,1019.761794
5828918 *0001V,01/01/70 09:03:01.700,1019.765273
5829012 *0001V,01/01/70 09:03:01.800,1019.768971
5829121 *0001V,01/01/70 09:03:01.900,1019.770861
5829215 *0001V,01/01/70 09:03:02.000,1019.770075
5829324 *0001V,01/01/70 09:03:02.100,1019.774029
5829418 *0001V,01/01/70 09:03:02.200,1019.782012
5829511 *0001V,01/01/70 09:03:02.300,1019.783468
5829620 *0001V,01/01/70 09:03:02.400,1019.786600
5829714 *0001V,01/01/70 09:03:02.500,1019.788311
5829823 *0001V,01/01/70 09:03:02.600,1019.790328
5829917 *0001V,01/01/70 09:03:02.700,1019.792973
5830010 *0001V,01/01/70 09:03:02.800,1019.792467
5830120 *0001V,01/01/70 09:03:02.900,1019.792137
5830213 *0001V,01/01/70 09:03:03.000,1019.790126
5830322 *0001V,01/01/70 09:03:03.100,1019.787776
5830416 *0001V,01/01/70 09:03:03.200,1019.784564
5830510 *0001V,01/01/70 09:03:03.300,1019.778835
5830619 *0001V,01/01/70 09:03:03.400,1019.773279
5830712 *0001V,01/01/70 09:03:03.500,1019.769990
5830822 *0001V,01/01/70 09:03:03.600,1019.765627
5830915 *0001V,01/01/70 09:03:03.700,1019.758535
5831024 *0001V,01/01/70 09:03:03.800,1019.753042
5831118 *0001V,01/01/70 09:03:03.900,1019.747882
5831212 *0001V,01/01/70 09:03:04.000,1019.743194
5831321 *0001V,01/01/70 09:03:04.100,1019.737629
5831414 *0001V,01/01/70 09:03:04.200,1019.732178
5831524 *0001V,01/01/70 09:03:04.300,1019.728351
5831617 *0001V,01/01/70 09:03:04.400,1019.727025
5831711 *0001V,01/01/70 09:03:04.500,1019.724420
5831820 *0001V,01/01/70 09:03:04.600,1019.721838
5831914 *0001V,01/01/70 09:03:04.700,1019.719685
5832023 *0001V,01/01/70 09:03:04.800,1019.716540
5832116 *0001V,01/01/70 09:03:04.900,1019.716851
5832210 *0001V,01/01/70 09:03:05.000,1019.720061
5832319 *0001V,01/01/70 09:03:05.100,1019.721367
5832413 *0001V,01/01/70 09:03:05.200,1019.724414
5832522 *0001V,01/01/70 09:03:05.300,1019.725361
5832616 *0001V,01/01/70 09:03:05.400,1019.726190
5832709 *0001V,01/01/70 09:03:05.500,1019.730320
5832818 *0001V,01/01/70 09:03:05.600,1019.734265
5832912 *0001V,01/01/70 09:03:05.700,1019.736559
5833021 *0001V,01/01/70 09:03:05.800,1019.740019
5833115 *0001V,01/01/70 09:03:05.900,1019.742385
5833224 *0001V,01/01/70 09:03:06.000,1019.743180
5833318 *0001V,01/01/70 09:03:06.100,1019.745630
5833411 *0001V,01/01/70 09:03:06.200,1019.748889
5833520 *0001V,01/01/70 09:03:06.300,1019.751545
5833614 *0001V,01/01/70 09:03:06.400,1019.755623
5833723 *0001V,01/01/70 09:03:06.500,1019.761756
5833817 *0001V,01/01/70 09:03:06.600,1019.764601
5833910 *0001V,01/01/70 09:03:06.700,1019.766321
5834020 *0001V,01/01/70 09:03:06.800,1019.767820
5834113 *0001V,01/01/70 09:03:06.900,1019.774094
5834222 *0001V,01/01/70 09:03:07.000,1019.779471
5834316 *0001V,01/01/70 09:03:07.100,1019.781600
5834410 *0001V,01/01/70 09:03:07.200,1019.783787
5834519 *0001V,01/01/70 09:03:07.300,1019.786253
5834612 *0001V,01/01/70 09:03:07.400,1019.792003
5834722 *0001V,01/01/70 09:03:07.500,1019.799865
5834815 *0001V,01/01/70 09:03:07.600,1019.803890
5834924 *0001V,01/01/70 09:03:07.700,1019.803875
5835018 *0001V,01/01/70 09:03:07.800,1019.804714
5835112 *0001V,01/01/70 09:03:07.900,1019.809946
5835221 *0001V,01/01/70 09:03:08.000,1019.817265
5835314 *0001V,01/01/70 09:03:08.100,1019.817326
5835424 *0001V,01/01/70 09:03:08.200,1019.819928
5835517 *0001V,01/01/70 09:03:08.300,1019.823773
5835611 *0001V,01/01/70 09:03:08.400,1019.828208
5835720 *0001V,01/01/70 09:03:08.500,1019.830757
5835814 *0001V,01/01/70 09:03:08.600,1019.831902
5835923 *0001V,01/01/70 09:03:08.700,1019.832710
5836016 *0001V,01/01/70 09:03:08.800,1019.833185
5836110 *0001V,01/01/70 09:03:08.900,1019.832925
5836219 *0001V,01/01/70 09:03:09.000,1019.827977
5836313 *0001V,01/01/70 09:03:09.100,1019.826413
5836422 *0001V,01/01/70 09:03:09.200,1019.819200
5836516 *0001V,01/01/70 09:03:09.300,1019.814888
5836625 *0001V,01/01/70 09:03:09.400,1019.817484
5836718 *0001V,01/01/70 09:03:09.500,1019.813721
5836812 *0001V,01/01/70 09:03:09.600,1019.804481
5836921 *0001V,01/01/70 09:03:09.700,1019.795555
5837015 *0001V,01/01/70 09:03:09.800,1019.791114
5837124 *0001V,01/01/70 09:03:09.900,1019.783930
5837218 *0001V,01/01/70 09:03:10.000,1019.778589
5837311 *0001V,01/01/70 09:03:10.100,1019.773040
5837420 *0001V,01/01/70 09:03:10.200,1019.768440
5837514 *0001V,01/01/70 09:03:10.300,1019.756568
5837623 *0001V,01/01/70 09:03:10.400,1019.747644
5837717 *0001V,01/01/70 09:03:10.500,1019.741345
5837810 *0001V,01/01/70 09:03:10.600,1019.737698
5837920 *0001V,01/01/70 09:03:10.700,1019.732235
5838013 *0001V,01/01/70 09:03:10.800,1019.725544
5838122 *0001V,01/01/70 09:03:10.900,1019.723802
5838216 *0001V,01/01/70 09:03:11.000,1019.719550
5838310 *0001V,01/01/70 09:03:11.100,1019.713262
5838419 *0001V,01/01/70 09:03:11.200,1019.715776
5838512 *0001V,01/01/70 09:03:11.300,1019.716254
5838622 *0001V,01/01/70 09:03:11.400,1019.716126
5838715 *0001V,01/01/70 09:03:11.500,1019.718217
5838824 *0001V,01/01/70 09:03:11.600,1019.719703
5838918 *0001V,01/01/70 09:03:11.700,1019.721948
5839012 *0001V,01/01/70 09:03:11.800,1019.724385
5839121 *0001V,01/01/70 09:03:11.900,1019.727906
5839214 *0001V,01/01/70 09:03:12.000,1019.736911
5839324 *0001V,01/01/70 09:03:12.100,1019.741881
5839417 *0001V,01/01/70 09:03:12.200,1019.747508
5839511 *0001V,01/01/70 09:03:12.300,1019.754645
5839620 *0001V,01/01/70 09:03:12.400,1019.759720
5839714 *0001V,01/01/70 09:03:12.500,1019.764907
5839823 *0001V,01/01/70 09:03:12.600,1019.769746
5839916 *0001V,01/01/70 09:03:12.700,1019.776147
5840010 *0001V,01/01/70 09:03:12.800,1019.782827
5840119 *0001V,01/01/70 09:03:12.900,1019.784729
5840213 *0001V,01/01/70 09:03:13.000,1019.788586
5840322 *0001V,01/01/70 09:03:13.100,1019.791948
5840416 *0001V,01/01/70 09:03:13.200,1019.796410
5840509 *0001V,01/01/70 09:03:13.300,1019.801778
5840618 *0001V,01/01/70 09:03:13.400,1019.805414
5840712 *0001V,01/01/70 09:03:13.500,1019.806647
5840821 *0001V,01/01/70 09:03:13.600,1019.805903
5840915 *0001V,01/01/70 09:03:13.700,1019.807978
5841024 *0001V,01/01/70 09:03:13.800,1019.810055
5841118 *0001V,01/01/70 09:03:13.900,1019.814364
5841211 *0001V,01/01/70 09:03:14.000,1019.815109
5841321 *0001V,01/01/70 09:03:14.100,1019.812185
5841414 *0001V,01/01/70 09:03:14.200,1019.813590
5841523 *0001V,01/01/70 09:03:14.300,1019.815322
5841617 *0001V,01/01/70 09:03:14.400,1019.818099
5841711 *0001V,01/01/70 09:03:14.500,1019.818002
5841820 *0001V,01/01/70 09:03:14.600,1019.812698
5841913 *0001V,01/01/70 09:03:14.700,1019.812458
5842023 *0001V,01/01/70 09:03:14.800,1019.810522
5842116 *0001V,01/01/70 09:03:14.900,1019.806721
5842210 *0001V,01/01/70 09:03:15.000,1019.802085
5842319 *0001V,01/01/70 09:03:15.100,1019.793634
5842413 *0001V,01/01/70 09:03:15.200,1019.790240
5842522 *0001V,01/01/70 09:03:15.300,1019.785814
5842615 *0001V,01/01/70 09:03:15.400,1019.781803
5842725 *0001V,01/01/70 09:03:15.500,1019.776201
5842818 *0001V,01/01/70 09:03:15.600,1019.770811
5842912 *0001V,01/01/70 09:03:15.700,1019.763036
5843021 *0001V,01/01/70 09:03:15.800,1019.760877
5843115 *0001V,01/01/70 09:03:15.900,1019.756152
5843224 *0001V,01/01/70 09:03:16.000,1019.752961
5843317 *0001V,01/01/70 09:03:16.100,1019.748173
5843411 *0001V,01/01/70 09:03:16.200,1019.743537
5843520 *0001V,01/01/70 09:03:16.300,1019.737846
5843614 *0001V,01/01/70 09:03:16.400,1019.734083
5843723 *0001V,01/01/70 09:03:16.500,1019.726219
5843817 *0001V,01/01/70 09:03:16.600,1019.721915
5843910 *0001V,01/01/70 09:03:16.700,1019.719464
5844019 *0001V,01/01/70 09:03:16.800,1019.720136
5844113 *0001V,01/01/70 09:03:16.900,1019.720891
5844222 *0001V,01/01/70 09:03:17.000,1019.721958
5844316 *0001V,01/01/70 09:03:17.100,1019.720338
5844425 *0001V,01/01/70 09:03:17.200,1019.724249
5844519 *0001V,01/01/70 09:03:17.300,1019.725939
5844612 *0001V,01/01/70 09:03:17.400,1019.726772
5844721 *0001V,01/01/70 09:03:17.500,1019.734881
5844815 *0001V,01/01/70 09:03:17.600,1019.736439
5844924 *0001V,01/01/70 09:03:17.700,1019.741072
5845018 *0001V,01/01/70 09:03:17.800,1019.746773
5845111 *0001V,01/01/70 09:03:17.900,1019.753188
5845221 *0001V,01/01/70 09:03:18.000,1019.758701
5845314 *0001V,01/01/70 09:03:18.100,1019.766788
5845423 *0001V,01/01/70 09:03:18.200,1019.772559
5845517 *0001V,01/01/70 09:03:18.300,1019.777412
5845611 *0001V,01/01/70 09:03:18.400,1019.779870
5845720 *0001V,01/01/70 09:03:18.500,1019.784612
5845813 *0001V,01/01/70 09:03:18.600,1019.792535
5845923 *0001V,01/01/70 09:03:18.700,1019.797443
5846016 *0001V,01/01/70 09:03:18.800,1019.800318
5846110 *0001V,01/01/70 09:03:18.900,1019.806090
5846219 *0001V,01/01/70 09:03:19.000,1019.809801
5846313 *0001V,01/01/70 09:03:19.100,1019.813027
5846422 *0001V,01/01/70 09:03:19.200,1019.815202
5846515 *0001V,01/01/70 09:03:19.300,1019.818161
5846609 *0001V,01/01/70 09:03:19.400,1019.816756
5846718 *0001V,01/01/70 09:03:19.500,1019.816605
5846812 *0001V,01/01/70 09:03:19.600,1019.816397
5846921 *0001V,01/01/70 09:03:19.700,1019.819926
5847015 *0001V,01/01/70 09:03:19.800,1019.818228
5847124 *0001V,01/01/70 09:03:19.900,1019.815631
5847217 *0001V,01/01/70 09:03:20.000,1019.812596
5847311 *0001V,01/01/70 09:03:20.100,1019.805993
5847420 *0001V,01/01/70 09:03:20.200,1019.800744
5847514 *0001V,01/01/70 09:03:20.300,1019.795512
5847623 *0001V,01/01/70 09:03:20.400,1019.792985
5847717 *0001V,01/01/70 09:03:20.500,1019.790614
5847810 *0001V,01/01/70 09:03:20.600,1019.787429
5847919 *0001V,01/01/70 09:03:20.700,1019.782202
5848013 *0001V,01/01/70 09:03:20.800,1019.773701
5848122 *0001V,01/01/70 09:03:20.900,1019.768503
5848216 *0001V,01/01/70 09:03:21.000,1019.761665
5848309 *0001V,01/01/70 09:03:21.100,1019.759264
5848419 *0001V,01/01/70 09:03:21.200,1019.756474
5848512 *0001V,01/01/70 09:03:21.300,1019.748823
5848621 *0001V,01/01/70 09:03:21.400,1019.746625
5848715 *0001V,01/01/70 09:03:21.500,1019.747992
5848824 *0001V,01/01/70 09:03:21.600,1019.746705
5848918 *0001V,01/01/70 09:03:21.700,1019.744030
5849011 *0001V,01/01/70 09:03:21.800,1019.741893
5849121 *0001V,01/01/70 09:03:21.900,1019.737910
5849214 *0001V,01/01/70 09:03:22.000,1019.738549
5849323 *0001V,01/01/70 09:03:22.100,1019.738424
5849417 *0001V,01/01/70 09:03:22.200,1019.733840
5849511 *0001V,01/01/70 09:03:22.300,1019.734149
5849620 *0001V,01/01/70 09:03:22.400,1019.733367
5849713 *0001V,01/01/70 09:03:22.500,1019.736262
5849823 *0001V,01/01/70 09:03:22.600,1019.737000
5849916 *0001V,01/01/70 09:03:22.700,1019.740694
5850010 *0001V,01/01/70 09:03:22.800,1019.742209
5850119 *0001V,01/01/70 09:03:22.900,1019.742644
5850213 *0001V,01/01/70 09:03:23.000,1019.745907
5850322 *0001V,01/01/70 09:03:23.100,1019.743890
5850415 *0001V,01/01/70 09:03:23.200,1019.744306
5850525 *0001V,01/01/70 09:03:23.300,1019.749032
5850618 *0001V,01/01/70 09:03:23.400,1019.749476
5850712 *0001V,01/01/70 09:03:23.500,1019.751164
5850821 *0001V,01/01/70 09:03:23.600,1019.760127
5850915 *0001V,01/01/70 09:03:23.700,1019.761466
5851024 *0001V,01/01/70 09:03:23.800,1019.761560
5851117 *0001V,01/01/70 09:03:23.900,1019.764915
5851211 *0001V,01/01/70 09:03:24.000,1019.768456
5851320 *0001V,01/01/70 09:03:24.100,1019.772713
5851414 *0001V,01/01/70 09:03:24.200,1019.774992
5851523 *0001V,01/01/70 09:03:24.300,1019.777049
5851617 *0001V,01/01/70 09:03:24.400,1019.779040
5851710 *0001V,01/01/70 09:03:24.500,1019.780537
5851819 *0001V,01/01/70 09:03:24.600,1019.781413
5851913 *0001V,01/01/70 09:03:24.700,1019.788434
5852022 *0001V,01/01/70 09:03:24.800,1019.784084
5852116 *0001V,01/01/70 09:03:24.900,1019.785017
5852209 *0001V,01/01/70 09:03:25.000,1019.784413
5852319 *0001V,01/01/70 09:03:25.100,1019.785595
5852412 *0001V,01/01/70 09:03:25.200,1019.788769
5852521 *0001V,01/01/70 09:03:25.300,1019.783898
5852615 *0001V,01/01/70 09:03:25.400,1019.782035
5852724 *0001V,01/01/70 09:03:25.500,1019.780443
5852818 *0001V,01/01/70 09:03:25.600,1019.778706
5852911 *0001V,01/01/70 09:03:25.700,1019.771242
5853021 *0001V,01/01/70 09:03:25.800,1019.765112
5853114 *0001V,01/01/70 09:03:25.900,1019.761571
5853223 *0001V,01/01/70 09:03:26.000,1019.758261
5853317 *0001V,01/01/70 09:03:26.100,1019.754577
5853411 *0001V,01/01/70 09:03:26.200,1019.749723
5853520 *0001V,01/01/70 09:03:26.300,1019.745358
5853613 *0001V,01/01/70 09:03:26.400,1019.745252
5853723 *0001V,01/01/70 09:03:26.500,1019.742186
5853816 *0001V,01/01/70 09:03:26.600,1019.738784
5853910 *0001V,01/01/70 09:03:26.700,1019.736791
5854019 *0001V,01/01/70 09:03:26.800,1019.737582
5854113 *0001V,01/01/70 09:03:26.900,1019.736701
5854222 *0001V,01/01/70 09:03:27.000,1019.736636
5854315 *0001V,01/01/70 09:03:27.100,1019.737036
5854425 *0001V,01/01/70 09:03:27.200,1019.740677
5854518 *0001V,01/01/70 09:03:27.300,1019.745930
5854612 *0001V,01/01/70 09:03:27.400,1019.749818
5854721 *0001V,01/01/70 09:03:27.500,1019.752196
5854815 *0001V,01/01/70 09:03:27.600,1019.755377
5854924 *0001V,01/01/70 09:03:27.700,1019.760833
5855017 *0001V,01/01/70 09:03:27.800,1019.767649
5855111 *0001V,01/01/70 09:03:27.900,1019.768828
5855220 *0001V,01/01/70 09:03:28.000,1019.774606
5855314 *0001V,01/01/70 09:03:28.100,1019.779464
5855423 *0001V,01/01/70 09:03:28.200,1019.788531
5855517 *0001V,01/01/70 09:03:28.300,1019.796491
5855610 *0001V,01/01/70 09:03:28.400,1019.799277
5855719 *0001V,01/01/70 09:03:28.500,1019.804118
5855813 *0001V,01/01/70 09:03:28.600,1019.810223
5855922 *0001V,01/01/70 09:03:28.700,1019.815798
5856016 *0001V,01/01/70 09:03:28.800,1019.821207
5856109 *0001V,01/01/70 09:03:28.900,1019.820167
5856219 *0001V,01/01/70 09:03:29.000,1019.822741
5856312 *0001V,01/01/70 09:03:29.100,1019.824116
5856421 *0001V,01/01/70 09:03:29.200,1019.823610
5856515 *0001V,01/01/70 09:03:29.300,1019.818524
5856624 *0001V,01/01/70 09:03:29.400,1019.809440
5856718 *0001V,01/01/70 09:03:29.500,1019.803082
5856811 *0001V,01/01/70 09:03:29.600,1019.800888
5856921 *0001V,01/01/70 09:03:29.700,1019.797181
5857014 *0001V,01/01/70 09:03:29.800,1019.793943
5857123 *0001V,01/01/70 09:03:29.900,1019.787560
5857217 *0001V,01/01/70 09:03:30.000,1019.780383
5857311 *0001V,01/01/70 09:03:30.100,1019.772889
5857420 *0001V,01/01/70 09:03:30.200,1019.766926
5857513 *0001V,01/01/70 09:03:30.300,1019.758855
5857623 *0001V,01/01/70 09:03:30.400,1019.750881
5857716 *0001V,01/01/70 09:03:30.500,1019.747391
5857810 *0001V,01/01/70 09:03:30.600,1019.743770
5857919 *0001V,01/01/70 09:03:30.700,1019.738205
5858013 *0001V,01/01/70 09:03:30.800,1019.733968
5858122 *0001V,01/01/70 09:03:30.900,1019.724376
5858215 *0001V,01/01/70 09:03:31.000,1019.718859
5858309 *0001V,01/01/70 09:03:31.100,1019.717805
5858418 *0001V,01/01/70 09:03:31.200,1019.714481
5858512 *0001V,01/01/70 09:03:31.300,1019.711371
5858621 *0001V,01/01/70 09:03:31.400,1019.709718
5858715 *0001V,01/01/70 09:03:31.500,1019.709497
5858824 *0001V,01/01/70 09:03:31.600,1019.707112
5858917 *0001V,01/01/70 09:03:31.700,1019.709074
5859011 *0001V,01/01/70 09:03:31.800,1019.707571
5859120 *0001V,01/01/70 09:03:31.900,1019.709985
5859214 *0001V,01/01/70 09:03:32.000,1019.710983
5859323 *0001V,01/01/70 09:03:32.100,1019.708989
5859417 *0001V,01/01/70 09:03:32.200,1019.704681
5859510 *0001V,01/01/70 09:03:32.300,1019.707120
5859619 *0001V,01/01/70 09:03:32.400,1019.713452
5859713 *0001V,01/01/70 09:03:32.500,1019.720767
5859822 *0001V,01/01/70 09:03:32.600,1019.726118
5859916 *0001V,01/01/70 09:03:32.700,1019.730206
5900009 *0001V,01/01/70 09:03:32.800,1019.739409
5900119 *0001V,01/01/70 09:03:32.900,1019.749206
5900212 *0001V,01/01/70 09:03:33.000,1019.754623
5900321 *0001V,01/01/70 09:03:33.100,1019.763424
5900415 *0001V,01/01/70 09:03:33.200,1019.770750
5900524 *0001V,01/01/70 09:03:33.300,1019.780134
5900618 *0001V,01/01/70 09:03:33.400,1019.790999
5900711 *0001V,01/01/70 09:03:33.500,1019.801861
5900821 *0001V,01/01/70 09:03:33.600,1019.806984
5900914 *0001V,01/01/70 09:03:33.700,1019.813467
5901023 *0001V,01/01/70 09:03:33.800,1019.820058
5901117 *0001V,01/01/70 09:03:33.900,1019.821999
5901211 *0001V,01/01/70 09:03:34.000,1019.825491
5901320 *0001V,01/01/70 09:03:34.100,1019.833141
5901413 *0001V,01/01/70 09:03:34.200,1019.838968
5901523 *0001V,01/01/70 09:03:34.300,1019.844928
5901616 *0001V,01/01/70 09:03:34.400,1019.847882
5901710 *0001V,01/01/70 09:03:34.500,1019.850417
5901819 *0001V,01/01/70 09:03:34.600,1019.848431
5901913 *0001V,01/01/70 09:03:34.700,1019.844640
5902022 *0001V,01/01/70 09:03:34.800,1019.843534
5902115 *0001V,01/01/70 09:03:34.900,1019.842542
5902209 *0001V,01/01/70 09:03:35.000,1019.831373
5902318 *0001V,01/01/70 09:03:35.100,1019.822868
5902412 *0001V,01/01/70 09:03:35.200,1019.814900
5902521 *0001V,01/01/70 09:03:35.300,1019.804246
5902615 *0001V,01/01/70 09:03:35.400,1019.796368
5902724 *0001V,01/01/70 09:03:35.500,1019.784451
5902817 *0001V,01/01/70 09:03:35.600,1019.771957
5902911 *0001V,01/01/70 09:03:35.700,1019.758775
5903020 *0001V,01/01/70 09:03:35.800,1019.747348
5903114 *0001V,01/01/70 09:03:35.900,1019.737532
5903223 *0001V,01/01/70 09:03:36.000,1019.727464
5903317 *0001V,01/01/70 09:03:36.100,1019.718618
5903410 *0001V,01/01/70 09:03:36.200,1019.710416
5903519 *0001V,01/01/70 09:03:36.300,1019.700305
5903613 *0001V,01/01/70 09:03:36.400,1019.692665
5903722 *0001V,01/01/70 09:03:36.500,1019.687316
5903816 *0001V,01/01/70 09:03:36.600,1019.689102
5903909 *0001V,01/01/70 09:03:36.700,1019.683733
5904019 *0001V,01/01/70 09:03:36.800,1019.682072
5904112 *0001V,01/01/70 09:03:36.900,1019.682770
5904221 *0001V,01/01/70 09:03:37.000,1019.680626
5904315 *0001V,01/01/70 09:03:37.100,1019.686446
5904409 *0001V,01/01/70 09:03:37.200,1019.693223
5904518 *0001V,01/01/70 09:03:37.300,1019.697936
5904611 *0001V,01/01/70 09:03:37.400,1019.704437
5904721 *0001V,01/01/70 09:03:37.500,1019.714113
5904814 *0001V,01/01/70 09:03:37.600,1019.724882
5904923 *0001V,01/01/70 09:03:37.700,1019.737197
5905017 *0001V,01/01/70 09:03:37.800,1019.744843
5905111 *0001V,01/01/70 09:03:37.900,1019.752541
5905220 *0001V,01/01/70 09:03:38.000,1019.763221
5905313 *0001V,01/01/70 09:03:38.100,1019.776417
5905423 *0001V,01/01/70 09:03:38.200,1019.790116
5905516 *0001V,01/01/70 09:03:38.300,1019.802734
5905610 *0001V,01/01/70 09:03:38.400,1019.813167
5905719 *0001V,01/01/70 09:03:38.500,1019.823315
5905813 *0001V,01/01/70 09:03:38.600,1019.829129
5905922 *0001V,01/01/70 09:03:38.700,1019.835943
5906015 *0001V,01/01/70 09:03:38.800,1019.844530
5906125 *0001V,01/01/70 09:03:38.900,1019.850574
5906218 *0001V,01/01/70 09:03:39.000,1019.857705
5906312 *0001V,01/01/70 09:03:39.100,1019.863390
5906421 *0001V,01/01/70 09:03:39.200,1019.861535
5906515 *0001V,01/01/70 09:03:39.300,1019.857772
5906624 *0001V,01/01/70 09:03:39.400,1019.854582
5906717 *0001V,01/01/70 09:03:39.500,1019.850340
5906811 *0001V,01/01/70 09:03:39.600,1019.843966
5906920 *0001V,01/01/70 09:03:39.700,1019.837656
5907014 *0001V,01/01/70 09:03:39.800,1019.829127
5907123 *0001V,01/01/70 09:03:39.900,1019.823220
5907217 *0001V,01/01/70 09:03:40.000,1019.815377
5907310 *0001V,01/01/70 09:03:40.100,1019.804694
5907419 *0001V,01/01/70 09:03:40.200,1019.793947
5907513 *0001V,01/01/70 09:03:40.300,1019.780372
5907622 *0001V,01/01/70 09:03:40.400,1019.773016
5907716 *0001V,01/01/70 09:03:40.500,1019.758158
5907809 *0001V,01/01/70 09:03:40.600,1019.745541
5907919 *0001V,01/01/70 09:03:40.700,1019.735850
5908012 *0001V,01/01/70 09:03:40.800,1019.727985
5908121 *0001V,01/01/70 09:03:40.900,1019.718718
5908215 *0001V,01/01/70 09:03:41.000,1019.711181
5908324 *0001V,01/01/70 09:03:41.100,1019.703805
5908418 *0001V,01/01/70 09:03:41.200,1019.699641
5908511 *0001V,01/01/70 09:03:41.300,1019.694764
5908621 *0001V,01/01/70 09:03:41.400,1019.694478
5908714 *0001V,01/01/70 09:03:41.500,1019.692442
5908823 *0001V,01/01/70 09:03:41.600,1019.688532
5908917 *0001V,01/01/70 09:03:41.700,1019.684861
5909011 *0001V,01/01/70 09:03:41.800,1019.680122
5909120 *0001V,01/01/70 09:03:41.900,1019.676710
5909213 *0001V,01/01/70 09:03:42.000,1019.674843
5909323 *0001V,01/01/70 09:03:42.100,1019.677446
5909416 *0001V,01/01/70 09:03:42.200,1019.684780
5909510 *0001V,01/01/70 09:03:42.300,1019.689569
5909619 *0001V,01/01/70 09:03:42.400,1019.692298
5909713 *0001V,01/01/70 09:03:42.500,1019.699107
5909822 *0001V,01/01/70 09:03:42.600,1019.706828
5909915 *0001V,01/01/70 09:03:42.700,1019.714754
5910009 *0001V,01/01/70 09:03:42.800,1019.719458
5910118 *0001V,01/01/70 09:03:42.900,1019.728057
5910212 *0001V,01/01/70 09:03:43.000,1019.738578
5910321 *0001V,01/01/70 09:03:43.100,1019.745773
5910415 *0001V,01/01/70 09:03:43.200,1019.752814
5910524 *0001V,01/01/70 09:03:43.300,1019.763536
5910617 *0001V,01/01/70 09:03:43.400,1019.770506
5910711 *0001V,01/01/70 09:03:43.500,1019.781738
5910820 *0001V,01/01/70 09:03:43.600,1019.788611
5910914 *0001V,01/01/70 09:03:43.700,1019.796692
5911023 *0001V,01/01/70 09:03:43.800,1019.801622
5911117 *0001V,01/01/70 09:03:43.900,1019.808559
5911210 *0001V,01/01/70 09:03:44.000,1019.810615
5911319 *0001V,01/01/70 09:03:44.100,1019.816508
5911413 *0001V,01/01/70 09:03:44.200,1019.822734
5911522 *0001V,01/01/70 09:03:44.300,1019.826877
5911616 *0001V,01/01/70 09:03:44.400,1019.827608
5911709 *0001V,01/01/70 09:03:44.500,1019.828570
5911819 *0001V,01/01/70 09:03:44.600,1019.829004
5911912 *0001V,01/01/70 09:03:44.700,1019.832288
5912021 *0001V,01/01/70 09:03:44.800,1019.833670
5912115 *0001V,01/01/70 09:03:44.900,1019.833360
5912224 *0001V,01/01/70 09:03:45.000,1019.830288
5912318 *0001V,01/01/70 09:03:45.100,1019.821071
5912411 *0001V,01/01/70 09:03:45.200,1019.816434
5912521 *0001V,01/01/70 09:03:45.300,1019.812603
5912614 *0001V,01/01/70 09:03:45.400,1019.812692
5912723 *0001V,01/01/70 09:03:45.500,1019.808867
5912817 *0001V,01/01/70 09:03:45.600,1019.805222
5912911 *0001V,01/01/70 09:03:45.700,1019.800335
5913020 *0001V,01/01/70 09:03:45.800,1019.794873
5913113 *0001V,01/01/70 09:03:45.900,1019.787311
5913223 *0001V,01/01/70 09:03:46.000,1019.784536
5913316 *0001V,01/01/70 09:03:46.100,1019.776789
5913410 *0001V,01/01/70 09:03:46.200,1019.770220
5913519 *0001V,01/01/70 09:03:46.300,1019.760542
5913613 *0001V,01/01/70 09:03:46.400,1019.757461
5913722 *0001V,01/01/70 09:03:46.500,1019.748093
5913815 *0001V,01/01/70 09:03:46.600,1019.745031
5913909 *0001V,01/01/70 09:03:46.700,1019.739482
5914018 *0001V,01/01/70 09:03:46.800,1019.733423
5914112 *0001V,01/01/70 09:03:46.900,1019.729687
5914221 *0001V,01/01/70 09:03:47.000,1019.722304
5914315 *0001V,01/01/70 09:03:47.100,1019.716173
5914424 *0001V,01/01/70 09:03:47.200,1019.710680
5914517 *0001V,01/01/70 09:03:47.300,1019.708054
5914611 *0001V,01/01/70 09:03:47.400,1019.706914
5914720 *0001V,01/01/70 09:03:47.500,1019.704654
5914814 *0001V,01/01/70 09:03:47.600,1019.701658
5914923 *0001V,01/01/70 09:03:47.700,1019.701009
5915017 *0001V,01/01/70 09:03:47.800,1019.699742
5915110 *0001V,01/01/70 09:03:47.900,1019.701794
5915219 *0001V,01/01/70 09:03:48.000,1019.703083
5915313 *0001V,01/01/70 09:03:48.100,1019.702760
5915422 *0001V,01/01/70 09:03:48.200,1019.703997
5915516 *0001V,01/01/70 09:03:48.300,1019.709954
5915609 *0001V,01/01/70 09:03:48.400,1019.712526
5915719 *0001V,01/01/70 09:03:48.500,1019.717809
5915812 *0001V,01/01/70 09:03:48.600,1019.723735
5915921 *0001V,01/01/70 09:03:48.700,1019.729764
5916015 *0001V,01/01/70 09:03:48.800,1019.733373
5916109 *0001V,01/01/70 09:03:48.900,1019.740541
5916218 *0001V,01/01/70 09:03:49.000,1019.744434
5916311 *0001V,01/01/70 09:03:49.100,1019.749492
5916421 *0001V,01/01/70 09:03:49.200,1019.752142
5916514 *0001V,01/01/70 09:03:49.300,1019.758488
5916623 *0001V,01/01/70 09:03:49.400,1019.762116
5916717 *0001V,01/01/70 09:03:49.500,1019.762678
5916811 *0001V,01/01/70 09:03:49.600,1019.763320
5916920 *0001V,01/01/70 09:03:49.700,1019.769787
5917013 *0001V,01/01/70 09:03:49.800,1019.777298
5917123 *0001V,01/01/70 09:03:49.900,1019.780645
5917216 *0001V,01/01/70 09:03:50.000,1019.784292
5917310 *0001V,01/01/70 09:03:50.100,1019.789971
5917419 *0001V,01/01/70 09:03:50.200,1019.795121
5917513 *0001V,01/01/70 09:03:50.300,1019.803860
5917622 *0001V,01/01/70 09:03:50.400,1019.809323
5917715 *0001V,01/01/70 09:03:50.500,1019.812224
5917809 *0001V,01/01/70 09:03:50.600,1019.816769
5917918 *0001V,01/01/70 09:03:50.700,1019.820010
5918012 *0001V,01/01/70 09:03:50.800,1019.824081
5918121 *0001V,01/01/70 09:03:50.900,1019.824150
5918215 *0001V,01/01/70 09:03:51.000,1019.828038
5918324 *0001V,01/01/70 09:03:51.100,1019.827681
5918417 *0001V,01/01/70 09:03:51.200,1019.825018
5918511 *0001V,01/01/70 09:03:51.300,1019.822484
5918620 *0001V,01/01/70 09:03:51.400,1019.819280
5918714 *0001V,01/01/70 09:03:51.500,1019.818034
5918823 *0001V,01/01/70 09:03:51.600,1019.811337
5918917 *0001V,01/01/70 09:03:51.700,1019.803649
5919010 *0001V,01/01/70 09:03:51.800,1019.792107
5919119 *0001V,01/01/70 09:03:51.900,1019.784754
5919213 *0001V,01/01/70 09:03:52.000,1019.782212
5919322 *0001V,01/01/70 09:03:52.100,1019.776679
5919416 *0001V,01/01/70 09:03:52.200,1019.772590
5919509 *0001V,01/01/70 09:03:52.300,1019.764963
5919619 *0001V,01/01/70 09:03:52.400,1019.762947
5919712 *0001V,01/01/70 09:03:52.500,1019.758889
5919821 *0001V,01/01/70 09:03:52.600,1019.759827
5919915 *0001V,01/01/70 09:03:52.700,1019.762090
5920024 *0001V,01/01/70 09:03:52.800,1019.760624
5920118 *0001V,01/01/70 09:03:52.900,1019.755317
5920211 *0001V,01/01/70 09:03:53.000,1019.753738
5920321 *0001V,01/01/70 09:03:53.100,1019.752435
5920414 *0001V,01/01/70 09:03:53.200,1019.753911
5920523 *0001V,01/01/70 09:03:53.300,1019.751548
5920617 *0001V,01/01/70 09:03:53.400,1019.749709
5920711 *0001V,01/01/70 09:03:53.500,1019.747196
5920820 *0001V,01/01/70 09:03:53.600,1019.746706
5920913 *0001V,01/01/70 09:03:53.700,1019.740818
5921023 *0001V,01/01/70 09:03:53.800,1019.734976
5921116 *0001V,01/01/70 09:03:53.900,1019.734497
5921210 *0001V,01/01/70 09:03:54.000,1019.728897
5921319 *0001V,01/01/70 09:03:54.100,1019.724315
5921413 *0001V,01/01/70 09:03:54.200,1019.725953
5921522 *0001V,01/01/70 09:03:54.300,1019.721065
5921615 *0001V,01/01/70 09:03:54.400,1019.720521
5921709 *0001V,01/01/70 09:03:54.500,1019.718381
5921818 *0001V,01/01/70 09:03:54.600,1019.719455
5921912 *0001V,01/01/70 09:03:54.700,1019.719044
5922021 *0001V,01/01/70 09:03:54.800,1019.721333
5922115 *0001V,01/01/70 09:03:54.900,1019.722254
5922224 *0001V,01/01/70 09:03:55.000,1019.721865
5922317 *0001V,01/01/70 09:03:55.100,1019.727816
5922411 *0001V,01/01/70 09:03:55.200,1019.729785
5922520 *0001V,01/01/70 09:03:55.300,1019.728300
5922614 *0001V,01/01/70 09:03:55.400,1019.729152
5922723 *0001V,01/01/70 09:03:55.500,1019.730653
5922817 *0001V,01/01/70 09:03:55.600,1019.732736
5922910 *0001V,01/01/70 09:03:55.700,1019.733241
5923019 *0001V,01/01/70 09:03:55.800,1019.739188
5923113 *0001V,01/01/70 09:03:55.900,1019.744472
5923222 *0001V,01/01/70 09:03:56.000,1019.747403
5923316 *0001V,01/01/70 09:03:56.100,1019.747069
5923409 *0001V,01/01/70 09:03:56.200,1019.753733
5923519 *0001V,01/01/70 09:03:56.300,1019.761719
5923612 *0001V,01/01/70 09:03:56.400,1019.765235
5923721 *0001V,01/01/70 09:03:56.500,1019.763237
5923815 *0001V,01/01/70 09:03:56.600,1019.767081
5923924 *0001V,01/01/70 09:03:56.700,1019.775452
5924018 *0001V,01/01/70 09:03:56.800,1019.783809
5924111 *0001V,01/01/70 09:03:56.900,1019.794274
5924221 *0001V,01/01/70 09:03:57.000,1019.797471
5924314 *0001V,01/01/70 09:03:57.100,1019.803038
5924423 *0001V,01/01/70 09:03:57.200,1019.806089
5924517 *0001V,01/01/70 09:03:57.300,1019.808736
5924611 *0001V,01/01/70 09:03:57.400,1019.809682
5924720 *0001V,01/01/70 09:03:57.500,1019.809799
5924813 *0001V,01/01/70 09:03:57.600,1019.813676
5924923 *0001V,01/01/70 09:03:57.700,1019.809515
5925016 *0001V,01/01/70 09:03:57.800,1019.809305
5925110 *0001V,01/01/70 09:03:57.900,1019.809764
5925219 *0001V,01/01/70 09:03:58.000,1019.807373
5925313 *0001V,01/01/70 09:03:58.100,1019.800240
5925422 *0001V,01/01/70 09:03:58.200,1019.794080
5925515 *0001V,01/01/70 09:03:58.300,1019.787803
5925609 *0001V,01/01/70 09:03:58.400,1019.781376
5925718 *0001V,01/01/70 09:03:58.500,1019.777516
5925812 *0001V,01/01/70 09:03:58.600,1019.769347
5925921 *0001V,01/01/70 09:03:58.700,1019.760954
5926015 *0001V,01/01/70 09:03:58.800,1019.751441
5926124 *0001V,01/01/70 09:03:58.900,1019.745264
5926217 *0001V,01/01/70 09:03:59.000,1019.735915
5926311 *0001V,01/01/70 09:03:59.100,1019.733750
5926420 *0001V,01/01/70 09:03:59.200,1019.723353
5926514 *0001V,01/01/70 09:03:59.300,1019.715585
5926623 *0001V,01/01/70 09:03:59.400,1019.713850
5926717 *0001V,01/01/70 09:03:59.500,1019.706176
5926810 *0001V,01/01/70 09:03:59.600,1019.698929
5926919 *0001V,01/01/70 09:03:59.700,1019.693112
5927013 *0001V,01/01/70 09:03:59.800,1019.691861
5927122 *0001V,01/01/70 09:03:59.900,1019.685407
5927216 *0001V,01/01/70 09:04:00.000,1019.679851
5927309 *0001V,01/01/70 09:04:00.100,1019.680668
5927419 *0001V,01/01/70 09:04:00.200,1019.676481
5927512 *0001V,01/01/70 09:04:00.300,1019.675887
5927621 *0001V,01/01/70 09:04:00.400,1019.681818
5927715 *0001V,01/01/70 09:04:00.500,1019.682441
5927809 *0001V,01/01/70 09:04:00.600,1019.681455
5927918 *0001V,01/01/70 09:04:00.700,1019.690329
5928011 *0001V,01/01/70 09:04:00.800,1019.700596
5928121 *0001V,01/01/70 09:04:00.900,1019.713801
5928214 *0001V,01/01/70 09:04:01.000,1019.719511
5928323 *0001V,01/01/70 09:04:01.100,1019.728584
5928417 *0001V,01/01/70 09:04:01.200,1019.740447
5928511 *0001V,01/01/70 09:04:01.300,1019.747203
5928620 *0001V,01/01/70 09:04:01.400,1019.757800
5928713 *0001V,01/01/70 09:04:01.500,1019.770441
5928823 *0001V,01/01/70 09:04:01.600,1019.782484
5928916 *0001V,01/01/70 09:04:01.700,1019.789802
5929010 *0001V,01/01/70 09:04:01.800,1019.803228
5929119 *0001V,01/01/70 09:04:01.900,1019.815574
5929213 *0001V,01/01/70 09:04:02.000,1019.823326
5929322 *0001V,01/01/70 09:04:02.100,1019.832051
5929415 *0001V,01/01/70 09:04:02.200,1019.836926
5929509 *0001V,01/01/70 09:04:02.300,1019.845366
5929618 *0001V,01/01/70 09:04:02.400,1019.853318
5929712 *0001V,01/01/70 09:04:02.500,1019.858912
5929821 *0001V,01/01/70 09:04:02.600,1019.861428
5929915 *0001V,01/01/70 09:04:02.700,1019.862266
5930024 *0001V,01/01/70 09:04:02.800,1019.864401
5930117 *0001V,01/01/70 09:04:02.900,1019.863079
5930211 *0001V,01/01/70 09:04:03.000,1019.860195
5930320 *0001V,01/01/70 09:04:03.100,1019.854091
5930414 *0001V,01/01/70 09:04:03.200,1019.848245
5930523 *0001V,01/01/70 09:04:03.300,1019.842748
5930617 *0001V,01/01/70 09:04:03.400,1019.838802
5930710 *0001V,01/01/70 09:04:03.500,1019.832761
5930819 *0001V,01/01/70 09:04:03.600,1019.828954
5930913 *0001V,01/01/70 09:04:03.700,1019.821228
5931022 *0001V,01/01/70 09:04:03.800,1019.809711
5931116 *0001V,01/01/70 09:04:03.900,1019.799109
5931209 *0001V,01/01/70 09:04:04.000,1019.788409
5931319 *0001V,01/01/70 09:04:04.100,1019.778717
5931412 *0001V,01/01/70 09:04:04.200,1019.767664
5931521 *0001V,01/01/70 09:04:04.300,1019.758550
5931615 *0001V,01/01/70 09:04:04.400,1019.742062
5931724 *0001V,01/01/70 09:04:04.500,1019.735235
5931818 *0001V,01/01/70 09:04:04.600,1019.730512
5931911 *0001V,01/01/70 09:04:04.700,1019.725803
5932021 *0001V,01/01/70 09:04:04.800,1019.720719
5932114 *0001V,01/01/70 09:04:04.900,1019.717440
5932223 *0001V,01/01/70 09:04:05.000,1019.711431
5932317 *0001V,01/01/70 09:04:05.100,1019.709297
5932411 *0001V,01/01/70 09:04:05.200,1019.707048
5932520 *0001V,01/01/70 09:04:05.300,1019.701538
5932613 *0001V,01/01/70 09:04:05.400,1019.699546
5932723 *0001V,01/01/70 09:04:05.500,1019.699796
5932816 *0001V,01/01/70 09:04:05.600,1019.705242
5932910 *0001V,01/01/70 09:04:05.700,1019.697100
5933019 *0001V,01/01/70 09:04:05.800,1019.698699
5933113 *0001V,01/01/70 09:04:05.900,1019.713489
5933222 *0001V,01/01/70 09:04:06.000,1019.718074
5933315 *0001V,01/01/70 09:04:06.100,1019.721941
5933409 *0001V,01/01/70 09:04:06.200,1019.722726
5933518 *0001V,01/01/70 09:04:06.300,1019.727123
5933612 *0001V,01/01/70 09:04:06.400,1019.736414
5933721 *0001V,01/01/70 09:04:06.500,1019.736880
5933815 *0001V,01/01/70 09:04:06.600,1019.736115
5933924 *0001V,01/01/70 09:04:06.700,1019.742278
5934017 *0001V,01/01/70 09:04:06.800,1019.745281
5934111 *0001V,01/01/70 09:04:06.900,1019.751948
5934220 *0001V,01/01/70 09:04:07.000,1019.755819
5934314 *0001V,01/01/70 09:04:07.100,1019.758135
5934423 *0001V,01/01/70 09:04:07.200,1019.763895
5934517 *0001V,01/01/70 09:04:07.300,1019.767847
5934610 *0001V,01/01/70 09:04:07.400,1019.767726
5934719 *0001V,01/01/70 09:04:07.500,1019.775359
5934813 *0001V,01/01/70 09:04:07.600,1019.777681
5934922 *0001V,01/01/70 09:04:07.700,1019.779290
5935016 *0001V,01/01/70 09:04:07.800,1019.781155
5935109 *0001V,01/01/70 09:04:07.900,1019.780929
5935219 *0001V,01/01/70 09:04:08.000,1019.782723
5935312 *0001V,01/01/70 09:04:08.100,1019.780299
5935421 *0001V,01/01/70 09:04:08.200,1019.779483
5935515 *0001V,01/01/70 09:04:08.300,1019.778365
5935609 *0001V,01/01/70 09:04:08.400,1019.774178
5935718 *0001V,01/01/70 09:04:08.500,1019.772049
5935811 *0001V,01/01/70 09:04:08.600,1019.770563
5935921 *0001V,01/01/70 09:04:08.700,1019.767783
5936014 *0001V,01/01/70 09:04:08.800,1019.766243
5936123 *0001V,01/01/70 09:04:08.900,1019.762242
5936217 *0001V,01/01/70 09:04:09.000,1019.756702
5936311 *0001V,01/01/70 09:04:09.100,1019.752646
5936420 *0001V,01/01/70 09:04:09.200,1019.750170
5936513 *0001V,01/01/70 09:04:09.300,1019.748543
5936623 *0001V,01/01/70 09:04:09.400,1019.745912
5936716 *0001V,01/01/70 09:04:09.500,1019.746674
5936810 *0001V,01/01/70 09:04:09.600,1019.744860
5936919 *0001V,01/01/70 09:04:09.700,1019.742050
5937013 *0001V,01/01/70 09:04:09.800,1019.741304
5937122 *0001V,01/01/70 09:04:09.900,1019.740755
5937215 *0001V,01/01/70 09:04:10.000,1019.739848
5937309 *0001V,01/01/70 09:04:10.100,1019.740800
5937418 *0001V,01/01/70 09:04:10.200,1019.738132
5937512 *0001V,01/01/70 09:04:10.300,1019.737763
5937621 *0001V,01/01/70 09:04:10.400,1019.734876
5937715 *0001V,01/01/70 09:04:10.500,1019.735427
5937824 *0001V,01/01/70 09:04:10.600,1019.734061
5937917 *0001V,01/01/70 09:04:10.700,1019.733399
5938011 *0001V,01/01/70 09:04:10.800,1019.734172
5938120 *0001V,01/01/70 09:04:10.900,1019.738740
5938214 *0001V,01/01/70 09:04:11.000,1019.740797
5938323 *0001V,01/01/70 09:04:11.100,1019.741854
5938417 *0001V,01/01/70 09:04:11.200,1019.742414
5938510 *0001V,01/01/70 09:04:11.300,1019.744783
5938619 *0001V,01/01/70 09:04:11.400,1019.744994
5938713 *0001V,01/01/70 09:04:11.500,1019.747017
5938822 *0001V,01/01/70 09:04:11.600,1019.747550
5938916 *0001V,01/01/70 09:04:11.700,1019.753933
5939009 *0001V,01/01/70 09:04:11.800,1019.755489
5939119 *0001V,01/01/70 09:04:11.900,1019.756807
5939212 *0001V,01/01/70 09:04:12.000,1019.759301
5939321 *0001V,01/01/70 09:04:12.100,1019.758677
5939415 *0001V,01/01/70 09:04:12.200,1019.756304
5939524 *0001V,01/01/70 09:04:12.300,1019.758573
5939618 *0001V,01/01/70 09:04:12.400,1019.761899
5939711 *0001V,01/01/70 09:04:12.500,1019.760004
5939821 *0001V,01/01/70 09:04:12.600,1019.759868
5939914 *0001V,01/01/70 09:04:12.700,1019.759656
5940023 *0001V,01/01/70 09:04:12.800,1019.763741
5940117 *0001V,01/01/70 09:04:12.900,1019.762746
5940211 *0001V,01/01/70 09:04:13.000,1019.763465
5940320 *0001V,01/01/70 09:04:13.100,1019.762176
5940413 *0001V,01/01/70 09:04:13.200,1019.761066
5940523 *0001V,01/01/70 09:04:13.300,1019.765576
5940616 *0001V,01/01/70 09:04:13.400,1019.765378
5940710 *0001V,01/01/70 09:04:13.500,1019.767388
5940819 *0001V,01/01/70 09:04:13.600,1019.768857
5940913 *0001V,01/01/70 09:04:13.700,1019.774374
5941022 *0001V,01/01/70 09:04:13.800,1019.777463
5941115 *0001V,01/01/70 09:04:13.900,1019.782511
5941209 *0001V,01/01/70 09:04:14.000,1019.785194
5941318 *0001V,01/01/70 09:04:14.100,1019.791021
5941412 *0001V,01/01/70 09:04:14.200,1019.796488
5941521 *0001V,01/01/70 09:04:14.300,1019.803573
5941615 *0001V,01/01/70 09:04:14.400,1019.807181
5941724 *0001V,01/01/70 09:04:14.500,1019.811364
5941817 *0001V,01/01/70 09:04:14.600,1019.817306
5941911 *0001V,01/01/70 09:04:14.700,1019.821879
5942020 *0001V,01/01/70 09:04:14.800,1019.821141
5942114 *0001V,01/01/70 09:04:14.900,1019.823852
5942223 *0001V,01/01/70 09:04:15.000,1019.823918
5942317 *0001V,01/01/70 09:04:15.100,1019.822262
5942410 *0001V,01/01/70 09:04:15.200,1019.820952
5942519 *0001V,01/01/70 09:04:15.300,1019.816574
5942613 *0001V,01/01/70 09:04:15.400,1019.811775
5942722 *0001V,01/01/70 09:04:15.500,1019.810743
5942816 *0001V,01/01/70 09:04:15.600,1019.807618
5942909 *0001V,01/01/70 09:04:15.700,1019.804725
5943019 *0001V,01/01/70 09:04:15.800,1019.800196
5943112 *0001V,01/01/70 09:04:15.900,1019.792434
5943221 *0001V,01/01/70 09:04:16.000,1019.790657
5943315 *0001V,01/01/70 09:04:16.100,1019.788045
5943424 *0001V,01/01/70 09:04:16.200,1019.782585
5943518 *0001V,01/01/70 09:04:16.300,1019.775568
5943611 *0001V,01/01/70 09:04:16.400,1019.769787
5943721 *0001V,01/01/70 09:04:16.500,1019.764546
5943814 *0001V,01/01/70 09:04:16.600,1019.763027
5943923 *0001V,01/01/70 09:04:16.700,1019.758177
5944017 *0001V,01/01/70 09:04:16.800,1019.756300
5944111 *0001V,01/01/70 09:04:16.900,1019.751319
5944220 *0001V,01/01/70 09:04:17.000,1019.747773
5944313 *0001V,01/01/70 09:04:17.100,1019.743661
5944423 *0001V,01/01/70 09:04:17.200,1019.737875
5944516 *0001V,01/01/70 09:04:17.300,1019.735026
5944610 *0001V,01/01/70 09:04:17.400,1019.726079
5944719 *0001V,01/01/70 09:04:17.500,1019.722879
5944813 *0001V,01/01/70 09:04:17.600,1019.718642
5944922 *0001V,01/01/70 09:04:17.700,1019.720010
5945015 *0001V,01/01/70 09:04:17.800,1019.719579
5945109 *0001V,01/01/70 09:04:17.900,1019.718276
5945218 *0001V,01/01/70 09:04:18.000,1019.719012
5945312 *0001V,01/01/70 09:04:18.100,1019.720985
5945421 *0001V,01/01/70 09:04:18.200,1019.721658
5945515 *0001V,01/01/70 09:04:18.300,1019.729432
5945624 *0001V,01/01/70 09:04:18.400,1019.731485
5945717 *0001V,01/01/70 09:04:18.500,1019.736904
5945811 *0001V,01/01/70 09:04:18.600,1019.736243
5945920 *0001V,01/01/70 09:04:18.700,1019.738352
5946014 *0001V,01/01/70 09:04:18.800,1019.739915
5946123 *0001V,01/01/70 09:04:18.900,1019.744381
5946217 *0001V,01/01/70 09:04:19.000,1019.746962
5946310 *0001V,01/01/70 09:04:19.100,1019.753652
5946419 *0001V,01/01/70 09:04:19.200,1019.761862
5946513 *0001V,01/01/70 09:04:19.300,1019.766566
5946622 *0001V,01/01/70 09:04:19.400,1019.772813
5946716 *0001V,01/01/70 09:04:19.500,1019.773829
5946809 *0001V,01/01/70 09:04:19.600,1019.776377
5946919 *0001V,01/01/70 09:04:19.700,1019.775417
5947012 *0001V,01/01/70 09:04:19.800,1019.779284
5947121 *0001V,01/01/70 09:04:19.900,1019.781171
5947215 *0001V,01/01/70 09:04:20.000,1019.781709
5947309 *0001V,01/01/70 09:04:20.100,1019.779715
5947418 *0001V,01/01/70 09:04:20.200,1019.781672
5947511 *0001V,01/01/70 09:04:20.300,1019.782801
5947621 *0001V,01/01/70 09:04:20.400,1019.779442
5947714 *0001V,01/01/70 09:04:20.500,1019.777142
5947823 *0001V,01/01/70 09:04:20.600,1019.779727
5947917 *0001V,01/01/70 09:04:20.700,1019.779094
5948011 *0001V,01/01/70 09:04:20.800,1019.777008
5948120 *0001V,01/01/70 09:04:20.900,1019.771040
5948213 *0001V,01/01/70 09:04:21.000,1019.767871
5948323 *0001V,01/01/70 09:04:21.100,1019.763365
5948416 *0001V,01/01/70 09:04:21.200,1019.759273
5948510 *0001V,01/01/70 09:04:21.300,1019.754908
5948619 *0001V,01/01/70 09:04:21.400,1019.750810
5948713 *0001V,01/01/70 09:04:21.500,1019.746225
5948822 *0001V,01/01/70 09:04:21.600,1019.742207
5948915 *0001V,01/01/70 09:04:21.700,1019.734974
5949025 *0001V,01/01/70 09:04:21.800,1019.729413
5949118 *0001V,01/01/70 09:04:21.900,1019.725107
5949212 *0001V,01/01/70 09:04:22.000,1019.721704
5949321 *0001V,01/01/70 09:04:22.100,1019.719129
5949415 *0001V,01/01/70 09:04:22.200,1019.718765
5949524 *0001V,01/01/70 09:04:22.300,1019.713154
5949617 *0001V,01/01/70 09:04:22.400,1019.707556
5949711 *0001V,01/01/70 09:04:22.500,1019.706973
5949820 *0001V,01/01/70 09:04:22.600,1019.705924
5949914 *0001V,01/01/70 09:04:22.700,1019.705079
5950023 *0001V,01/01/70 09:04:22.800,1019.702218
5950117 *0001V,01/01/70 09:04:22.900,1019.702723
5950210 *0001V,01/01/70 09:04:23.000,1019.702594
5950319 *0001V,01/01/70 09:04:23.100,1019.701092
5950413 *0001V,01/01/70 09:04:23.200,1019.699986
5950522 *0001V,01/01/70 09:04:23.300,1019.697447
5950616 *0001V,01/01/70 09:04:23.400,1019.700842
5950709 *0001V,01/01/70 09:04:23.500,1019.702521
5950819 *0001V,01/01/70 09:04:23.600,1019.702986
5950912 *0001V,01/01/70 09:04:23.700,1019.705892
5951021 *0001V,01/01/70 09:04:23.800,1019.709454
5951115 *0001V,01/01/70 09:04:23.900,1019.711940
5951209 *0001V,01/01/70 09:04:24.000,1019.719554
5951318 *0001V,01/01/70 09:04:24.100,1019.726071
5951411 *0001V,01/01/70 09:04:24.200,1019.729890
5951521 *0001V,01/01/70 09:04:24.300,1019.735665
5951614 *0001V,01/01/70 09:04:24.400,1019.743279
5951723 *0001V,01/01/70 09:04:24.500,1019.748874
5951817 *0001V,01/01/70 09:04:24.600,1019.758044
5951911 *0001V,01/01/70 09:04:24.700,1019.762106
5952020 *0001V,01/01/70 09:04:24.800,1019.768808
5952113 *0001V,01/01/70 09:04:24.900,1019.780416
5952223 *0001V,01/01/70 09:04:25.000,1019.789277
5952316 *0001V,01/01/70 09:04:25.100,1019.798040
5952410 *0001V,01/01/70 09:04:25.200,1019.810329
5952519 *0001V,01/01/70 09:04:25.300,1019.819501
5952613 *0001V,01/01/70 09:04:25.400,1019.826381
5952722 *0001V,01/01/70 09:04:25.500,1019.832035
5952815 *0001V,01/01/70 09:04:25.600,1019.843191
5952909 *0001V,01/01/70 09:04:25.700,1019.850553
5953018 *0001V,01/01/70 09:04:25.800,1019.856498
5953112 *0001V,01/01/70 09:04:25.900,1019.858313
5953221 *0001V,01/01/70 09:04:26.000,1019.861193
5953315 *0001V,01/01/70 09:04:26.100,1019.863717
5953424 *0001V,01/01/70 09:04:26.200,1019.864556
5953517 *0001V,01/01/70 09:04:26.300,1019.862144
5953611 *0001V,01/01/70 09:04:26.400,1019.859082
5953720 *0001V,01/01/70 09:04:26.500,1019.856026
5953814 *0001V,01/01/70 09:04:26.600,1019.847377
5953923 *0001V,01/01/70 09:04:26.700,1019.839440
5954017 *0001V,01/01/70 09:04:26.800,1019.832010
5954110 *0001V,01/01/70 09:04:26.900,1019.824349
5954219 *0001V,01/01/70 09:04:27.000,1019.819219
5954313 *0001V,01/01/70 09:04:27.100,1019.808059
5954422 *0001V,01/01/70 09:04:27.200,1019.792193
5954516 *0001V,01/01/70 09:04:27.300,1019.779370
5954609 *0001V,01/01/70 09:04:27.400,1019.767248
5954719 *0001V,01/01/70 09:04:27.500,1019.749214
5954812 *0001V,01/01/70 09:04:27.600,1019.737476
5954921 *0001V,01/01/70 09:04:27.700,1019.716364
5955015 *0001V,01/01/70 09:04:27.800,1019.705735
5955124 *0001V,01/01/70 09:04:27.900,1019.692798
5955218 *0001V,01/01/70 09:04:28.000,1019.680914
5955311 *0001V,01/01/70 09:04:28.100,1019.668567
5955421 *0001V,01/01/70 09:04:28.200,1019.656721
5955514 *0001V,01/01/70 09:04:28.300,1019.646526
5955623 *0001V,01/01/70 09:04:28.400,1019.636556
5955717 *0001V,01/01/70 09:04:28.500,1019.633870
5955811 *0001V,01/01/70 09:04:28.600,1019.625305
5955920 *0001V,01/01/70 09:04:28.700,1019.625890
5956013 *0001V,01/01/70 09:04:28.800,1019.626610
5956123 *0001V,01/01/70 09:04:28.900,1019.624916
5956216 *0001V,01/01/70 09:04:29.000,1019.620983
5956310 *0001V,01/01/70 09:04:29.100,1019.623065
5956419 *0001V,01/01/70 09:04:29.200,1019.626720
5956513 *0001V,01/01/70 09:04:29.300,1019.633545
5956622 *0001V,01/01/70 09:04:29.400,1019.639601
5956715 *0001V,01/01/70 09:04:29.500,1019.649722
5956809 *0001V,01/01/70 09:04:29.600,1019.662241
5956918 *0001V,01/01/70 09:04:29.700,1019.675813
5957012 *0001V,01/01/70 09:04:29.800,1019.684898
5957121 *0001V,01/01/70 09:04:29.900,1019.698527
5957215 *0001V,01/01/70 09:04:30.000,1019.711434
5957324 *0001V,01/01/70 09:04:30.100,1019.725482
5957417 *0001V,01/01/70 09:04:30.200,1019.744000
5957511 *0001V,01/01/70 09:04:30.300,1019.761511
5957620 *0001V,01/01/70 09:04:30.400,1019.779257
5957714 *0001V,01/01/70 09:04:30.500,1019.792918
5957823 *0001V,01/01/70 09:04:30.600,1019.807590
5957917 *0001V,01/01/70 09:04:30.700,1019.817479
5958010 *0001V,01/01/70 09:04:30.800,1019.827401
5958119 *0001V,01/01/70 09:04:30.900,1019.836973
5958213 *0001V,01/01/70 09:04:31.000,1019.845131
5958322 *0001V,01/01/70 09:04:31.100,1019.848726
5958416 *0001V,01/01/70 09:04:31.200,1019.847462
5958509 *0001V,01/01/70 09:04:31.300,1019.849368
5958619 *0001V,01/01/70 09:04:31.400,1019.850431
5958712 *0001V,01/01/70 09:04:31.500,1019.850990
5958821 *0001V,01/01/70 09:04:31.600,1019.852597
5958915 *0001V,01/01/70 09:04:31.700,1019.847973
5959024 *0001V,01/01/70 09:04:31.800,1019.847508
5959118 *0001V,01/01/70 09:04:31.900,1019.840580
5959211 *0001V,01/01/70 09:04:32.000,1019.835045
5959321 *0001V,01/01/70 09:04:32.100,1019.827923
5959414 *0001V,01/01/70 09:04:32.200,1019.820042
5959523 *0001V,01/01/70 09:04:32.300,1019.812135
5959617 *0001V,01/01/70 09:04:32.400,1019.806381
5959711 *0001V,01/01/70 09:04:32.500,1019.799367
5959820 *0001V,01/01/70 09:04:32.600,1019.789216
5959913 *0001V,01/01/70 09:04:32.700,1019.781654