10/01/2015 10:00 Generic with ASCII Output (SN: 135148)
0000023 *0001V,01/01/70 09:04:32.800,1019.773493
0000116 *0001V,01/01/70 09:04:32.900,1019.764327
0000210 *0001V,01/01/70 09:04:33.000,1019.755538
0000319 *0001V,01/01/70 09:04:33.100,1019.745417
0000413 *0001V,01/01/70 09:04:33.200,1019.736175
0000522 *0001V,01/01/70 09:04:33.300,1019.727868
0000615 *0001V,01/01/70 09:04:33.400,1019.722690
0000709 *0001V,01/01/70 09:04:33.500,1019.713628
0000818 *0001V,01/01/70 09:04:33.600,1019.704718
0000912 *0001V,01/01/70 09:04:33.700,1019.700277
0001021 *0001V,01/01/70 09:04:33.800,1019.695687
0001115 *0001V,01/01/70 09:04:33.900,1019.692839
0001224 *0001V,01/01/70 09:04:34.000,1019.694566
0001317 *0001V,01/01/70 09:04:34.100,1019.695766
0001411 *0001V,01/01/70 09:04:34.200,1019.698713
0001520 *0001V,01/01/70 09:04:34.300,1019.696609
0001614 *0001V,01/01/70 09:04:34.400,1019.697796
0001723 *0001V,01/01/70 09:04:34.500,1019.705542
0001817 *0001V,01/01/70 09:04:34.600,1019.712736
0001910 *0001V,01/01/70 09:04:34.700,1019.716587
0002019 *0001V,01/01/70 09:04:34.800,1019.720198
0002113 *0001V,01/01/70 09:04:34.900,1019.725429
0002222 *0001V,01/01/70 09:04:35.000,1019.728063
0002316 *0001V,01/01/70 09:04:35.100,1019.727277
0002409 *0001V,01/01/70 09:04:35.200,1019.738810
0002519 *0001V,01/01/70 09:04:35.300,1019.749682
0002612 *0001V,01/01/70 09:04:35.400,1019.756306
0002721 *0001V,01/01/70 09:04:35.500,1019.764114
0002815 *0001V,01/01/70 09:04:35.600,1019.774203
0002924 *0001V,01/01/70 09:04:35.700,1019.785966
0003018 *0001V,01/01/70 09:04:35.800,1019.792115
0003111 *0001V,01/01/70 09:04:35.900,1019.796827
0003221 *0001V,01/01/70 09:04:36.000,1019.799933
0003314 *0001V,01/01/70 09:04:36.100,1019.806161
0003423 *0001V,01/01/70 09:04:36.200,1019.809403
0003517 *0001V,01/01/70 09:04:36.300,1019.813975
0003611 *0001V,01/01/70 09:04:36.400,1019.816912
0003720 *0001V,01/01/70 09:04:36.500,1019.816565
0003813 *0001V,01/01/70 09:04:36.600,1019.817135
0003923 *0001V,01/01/70 09:04:36.700,1019.814792
0004016 *0001V,01/01/70 09:04:36.800,1019.806675
0004110 *0001V,01/01/70 09:04:36.900,1019.807442
0004219 *0001V,01/01/70 09:04:37.000,1019.803655
0004313 *0001V,01/01/70 09:04:37.100,1019.802544
0004422 *0001V,01/01/70 09:04:37.200,1019.801402
0004515 *0001V,01/01/70 09:04:37.300,1019.799259
0004625 *0001V,01/01/70 09:04:37.400,1019.786950
0004718 *0001V,01/01/70 09:04:37.500,1019.779451
0004812 *0001V,01/01/70 09:04:37.600,1019.777775
0004921 *0001V,01/01/70 09:04:37.700,1019.769517
0005015 *0001V,01/01/70 09:04:37.800,1019.756928
0005124 *0001V,01/01/70 09:04:37.900,1019.749842
0005217 *0001V,01/01/70 09:04:38.000,1019.738831
0005311 *0001V,01/01/70 09:04:38.100,1019.729866
0005420 *0001V,01/01/70 09:04:38.200,1019.723025
0005514 *0001V,01/01/70 09:04:38.300,1019.712756
0005623 *0001V,01/01/70 09:04:38.400,1019.706616
0005717 *0001V,01/01/70 09:04:38.500,1019.697119
0005810 *0001V,01/01/70 09:04:38.600,1019.695833
0005919 *0001V,01/01/70 09:04:38.700,1019.692625
0006013 *0001V,01/01/70 09:04:38.800,1019.685518
0006122 *0001V,01/01/70 09:04:38.900,1019.679509
0006216 *0001V,01/01/70 09:04:39.000,1019.675403
0006309 *0001V,01/01/70 09:04:39.100,1019.671540
0006419 *0001V,01/01/70 09:04:39.200,1019.669788
0006512 *0001V,01/01/70 09:04:39.300,1019.672514
0006621 *0001V,01/01/70 09:04:39.400,1019.676065
0006715 *0001V,01/01/70 09:04:39.500,1019.669616
0006824 *0001V,01/01/70 09:04:39.600,1019.668167
0006918 *0001V,01/01/70 09:04:39.700,1019.675076
0007011 *0001V,01/01/70 09:04:39.800,1019.679888
0007121 *0001V,01/01/70 09:04:39.900,1019.678246
0007214 *0001V,01/01/70 09:04:40.000,1019.681442
0007323 *0001V,01/01/70 09:04:40.100,1019.684997
0007417 *0001V,01/01/70 09:04:40.200,1019.688663
0007511 *0001V,01/01/70 09:04:40.300,1019.696215
0007620 *0001V,01/01/70 09:04:40.400,1019.701408
0007713 *0001V,01/01/70 09:04:40.500,1019.707467
0007823 *0001V,01/01/70 09:04:40.600,1019.720457
0007916 *0001V,01/01/70 09:04:40.700,1019.727995
0008010 *0001V,01/01/70 09:04:40.800,1019.730755
0008119 *0001V,01/01/70 09:04:40.900,1019.738768
0008213 *0001V,01/01/70 09:04:41.000,1019.744883
0008322 *0001V,01/01/70 09:04:41.100,1019.747857
0008415 *0001V,01/01/70 09:04:41.200,1019.757637
0008509 *0001V,01/01/70 09:04:41.300,1019.764271
0008618 *0001V,01/01/70 09:04:41.400,1019.770889
0008712 *0001V,01/01/70 09:04:41.500,1019.776125
0008821 *0001V,01/01/70 09:04:41.600,1019.782928
0008915 *0001V,01/01/70 09:04:41.700,1019.788383
0009024 *0001V,01/01/70 09:04:41.800,1019.790864
0009117 *0001V,01/01/70 09:04:41.900,1019.797647
0009211 *0001V,01/01/70 09:04:42.000,1019.802216
0009320 *0001V,01/01/70 09:04:42.100,1019.804983
0009414 *0001V,01/01/70 09:04:42.200,1019.805922
0009523 *0001V,01/01/70 09:04:42.300,1019.809321
0009617 *0001V,01/01/70 09:04:42.400,1019.809464
0009710 *0001V,01/01/70 09:04:42.500,1019.808740
0009819 *0001V,01/01/70 09:04:42.600,1019.809092
0009913 *0001V,01/01/70 09:04:42.700,1019.807289
0010022 *0001V,01/01/70 09:04:42.800,1019.805392
0010116 *0001V,01/01/70 09:04:42.900,1019.801953
0010209 *0001V,01/01/70 09:04:43.000,1019.801715
0010319 *0001V,01/01/70 09:04:43.100,1019.798117
0010412 *0001V,01/01/70 09:04:43.200,1019.792276
0010521 *0001V,01/01/70 09:04:43.300,1019.786014
0010615 *0001V,01/01/70 09:04:43.400,1019.779260
0010709 *0001V,01/01/70 09:04:43.500,1019.772470
0010818 *0001V,01/01/70 09:04:43.600,1019.763060
0010911 *0001V,01/01/70 09:04:43.700,1019.756538
0011021 *0001V,01/01/70 09:04:43.800,1019.747750
0011114 *0001V,01/01/70 09:04:43.900,1019.737165
0011223 *0001V,01/01/70 09:04:44.000,1019.727654
0011317 *0001V,01/01/70 09:04:44.100,1019.721645
0011411 *0001V,01/01/70 09:04:44.200,1019.714341
0011520 *0001V,01/01/70 09:04:44.300,1019.705773
0011613 *0001V,01/01/70 09:04:44.400,1019.697871
0011723 *0001V,01/01/70 09:04:44.500,1019.693102
0011816 *0001V,01/01/70 09:04:44.600,1019.691263
0011910 *0001V,01/01/70 09:04:44.700,1019.687504
0012019 *0001V,01/01/70 09:04:44.800,1019.691521
0012113 *0001V,01/01/70 09:04:44.900,1019.683924
0012222 *0001V,01/01/70 09:04:45.000,1019.684035
0012315 *0001V,01/01/70 09:04:45.100,1019.685390
0012409 *0001V,01/01/70 09:04:45.200,1019.690146
0012518 *0001V,01/01/70 09:04:45.300,1019.694708
0012612 *0001V,01/01/70 09:04:45.400,1019.703230
0012721 *0001V,01/01/70 09:04:45.500,1019.712481
0012815 *0001V,01/01/70 09:04:45.600,1019.717100
0012924 *0001V,01/01/70 09:04:45.700,1019.718004
0013017 *0001V,01/01/70 09:04:45.800,1019.722824
0013111 *0001V,01/01/70 09:04:45.900,1019.731988
0013220 *0001V,01/01/70 09:04:46.000,1019.740668
0013314 *0001V,01/01/70 09:04:46.100,1019.748449
0013423 *0001V,01/01/70 09:04:46.200,1019.759286
0013517 *0001V,01/01/70 09:04:46.300,1019.766325
0013610 *0001V,01/01/70 09:04:46.400,1019.770195
0013719 *0001V,01/01/70 09:04:46.500,1019.772784
0013813 *0001V,01/01/70 09:04:46.600,1019.779338
0013922 *0001V,01/01/70 09:04:46.700,1019.783949
0014016 *0001V,01/01/70 09:04:46.800,1019.791755
0014109 *0001V,01/01/70 09:04:46.900,1019.795777
0014219 *0001V,01/01/70 09:04:47.000,1019.799715
0014312 *0001V,01/01/70 09:04:47.100,1019.801660
0014421 *0001V,01/01/70 09:04:47.200,1019.800505
0014515 *0001V,01/01/70 09:04:47.300,1019.804200
0014624 *0001V,01/01/70 09:04:47.400,1019.805335
0014718 *0001V,01/01/70 09:04:47.500,1019.804386
0014811 *0001V,01/01/70 09:04:47.600,1019.803006
0014921 *0001V,01/01/70 09:04:47.700,1019.800901
0015014 *0001V,01/01/70 09:04:47.800,1019.800987
0015123 *0001V,01/01/70 09:04:47.900,1019.798500
0015217 *0001V,01/01/70 09:04:48.000,1019.793133
0015311 *0001V,01/01/70 09:04:48.100,1019.786019
0015420 *0001V,01/01/70 09:04:48.200,1019.783068
0015513 *0001V,01/01/70 09:04:48.300,1019.783625
0015623 *0001V,01/01/70 09:04:48.400,1019.775373
0015716 *0001V,01/01/70 09:04:48.500,1019.771428
0015810 *0001V,01/01/70 09:04:48.600,1019.767164
0015919 *0001V,01/01/70 09:04:48.700,1019.760726
0016013 *0001V,01/01/70 09:04:48.800,1019.752574
0016122 *0001V,01/01/70 09:04:48.900,1019.744255
0016215 *0001V,01/01/70 09:04:49.000,1019.744705
0016309 *0001V,01/01/70 09:04:49.100,1019.739635
0016418 *0001V,01/01/70 09:04:49.200,1019.737872
0016512 *0001V,01/01/70 09:04:49.300,1019.738589
0016621 *0001V,01/01/70 09:04:49.400,1019.735298
0016715 *0001V,01/01/70 09:04:49.500,1019.736067
0016824 *0001V,01/01/70 09:04:49.600,1019.732860
0016917 *0001V,01/01/70 09:04:49.700,1019.734502
0017011 *0001V,01/01/70 09:04:49.800,1019.734537
0017120 *0001V,01/01/70 09:04:49.900,1019.731509
0017214 *0001V,01/01/70 09:04:50.000,1019.724405
0017323 *0001V,01/01/70 09:04:50.100,1019.724102
0017417 *0001V,01/01/70 09:04:50.200,1019.723027
0017510 *0001V,01/01/70 09:04:50.300,1019.728579
0017619 *0001V,01/01/70 09:04:50.400,1019.732838
0017713 *0001V,01/01/70 09:04:50.500,1019.730340
0017822 *0001V,01/01/70 09:04:50.600,1019.733743
0017916 *0001V,01/01/70 09:04:50.700,1019.736858
0018009 *0001V,01/01/70 09:04:50.800,1019.735803
0018119 *0001V,01/01/70 09:04:50.900,1019.742138
0018212 *0001V,01/01/70 09:04:51.000,1019.746928
0018321 *0001V,01/01/70 09:04:51.100,1019.748829
0018415 *0001V,01/01/70 09:04:51.200,1019.750407
0018509 *0001V,01/01/70 09:04:51.300,1019.755206
0018618 *0001V,01/01/70 09:04:51.400,1019.759531
0018711 *0001V,01/01/70 09:04:51.500,1019.763165
0018821 *0001V,01/01/70 09:04:51.600,1019.765334
0018914 *0001V,01/01/70 09:04:51.700,1019.762566
0019023 *0001V,01/01/70 09:04:51.800,1019.765057
0019117 *0001V,01/01/70 09:04:51.900,1019.762558
0019211 *0001V,01/01/70 09:04:52.000,1019.763519
0019320 *0001V,01/01/70 09:04:52.100,1019.759028
0019413 *0001V,01/01/70 09:04:52.200,1019.756119
0019523 *0001V,01/01/70 09:04:52.300,1019.754406
0019616 *0001V,01/01/70 09:04:52.400,1019.752174
0019710 *0001V,01/01/70 09:04:52.500,1019.748338
0019819 *0001V,01/01/70 09:04:52.600,1019.745014
0019913 *0001V,01/01/70 09:04:52.700,1019.743380
0020022 *0001V,01/01/70 09:04:52.800,1019.741908
0020115 *0001V,01/01/70 09:04:52.900,1019.739860
0020209 *0001V,01/01/70 09:04:53.000,1019.738771
0020318 *0001V,01/01/70 09:04:53.100,1019.737393
0020412 *0001V,01/01/70 09:04:53.200,1019.731674
0020521 *0001V,01/01/70 09:04:53.300,1019.727255
0020615 *0001V,01/01/70 09:04:53.400,1019.725895
0020724 *0001V,01/01/70 09:04:53.500,1019.727414
0020817 *0001V,01/01/70 09:04:53.600,1019.729799
0020911 *0001V,01/01/70 09:04:53.700,1019.732093
0021020 *0001V,01/01/70 09:04:53.800,1019.729926
0021114 *0001V,01/01/70 09:04:53.900,1019.732984
0021223 *0001V,01/01/70 09:04:54.000,1019.733130
0021317 *0001V,01/01/70 09:04:54.100,1019.732965
0021410 *0001V,01/01/70 09:04:54.200,1019.735595
0021519 *0001V,01/01/70 09:04:54.300,1019.738691
0021613 *0001V,01/01/70 09:04:54.400,1019.738971
0021722 *0001V,01/01/70 09:04:54.500,1019.741783
0021816 *0001V,01/01/70 09:04:54.600,1019.745610
0021909 *0001V,01/01/70 09:04:54.700,1019.747578
0022019 *0001V,01/01/70 09:04:54.800,1019.750940
0022112 *0001V,01/01/70 09:04:54.900,1019.756294
0022221 *0001V,01/01/70 09:04:55.000,1019.761040
0022315 *0001V,01/01/70 09:04:55.100,1019.759974
0022409 *0001V,01/01/70 09:04:55.200,1019.759997
0022518 *0001V,01/01/70 09:04:55.300,1019.765516
0022611 *0001V,01/01/70 09:04:55.400,1019.767047
0022721 *0001V,01/01/70 09:04:55.500,1019.766653
0022814 *0001V,01/01/70 09:04:55.600,1019.764296
0022923 *0001V,01/01/70 09:04:55.700,1019.762998
0023017 *0001V,01/01/70 09:04:55.800,1019.763675
0023111 *0001V,01/01/70 09:04:55.900,1019.766440
0023220 *0001V,01/01/70 09:04:56.000,1019.763979
0023313 *0001V,01/01/70 09:04:56.100,1019.759694
0023423 *0001V,01/01/70 09:04:56.200,1019.757766
0023516 *0001V,01/01/70 09:04:56.300,1019.757268
0023610 *0001V,01/01/70 09:04:56.400,1019.753284
0023719 *0001V,01/01/70 09:04:56.500,1019.745101
0023813 *0001V,01/01/70 09:04:56.600,1019.741824
0023922 *0001V,01/01/70 09:04:56.700,1019.741678
0024015 *0001V,01/01/70 09:04:56.800,1019.739664
0024109 *0001V,01/01/70 09:04:56.900,1019.733337
0024218 *0001V,01/01/70 09:04:57.000,1019.726229
0024312 *0001V,01/01/70 09:04:57.100,1019.722603
0024421 *0001V,01/01/70 09:04:57.200,1019.718488
0024515 *0001V,01/01/70 09:04:57.300,1019.716387
0024624 *0001V,01/01/70 09:04:57.400,1019.718186
0024717 *0001V,01/01/70 09:04:57.500,1019.714123
0024811 *0001V,01/01/70 09:04:57.600,1019.710324
0024920 *0001V,01/01/70 09:04:57.700,1019.713465
0025014 *0001V,01/01/70 09:04:57.800,1019.717596
0025123 *0001V,01/01/70 09:04:57.900,1019.714323
0025217 *0001V,01/01/70 09:04:58.000,1019.718819
0025310 *0001V,01/01/70 09:04:58.100,1019.723384
0025419 *0001V,01/01/70 09:04:58.200,1019.729585
0025513 *0001V,01/01/70 09:04:58.300,1019.732367
0025622 *0001V,01/01/70 09:04:58.400,1019.735633
0025716 *0001V,01/01/70 09:04:58.500,1019.742826
0025809 *0001V,01/01/70 09:04:58.600,1019.748508
0025919 *0001V,01/01/70 09:04:58.700,1019.756201
0026012 *0001V,01/01/70 09:04:58.800,1019.762259
0026121 *0001V,01/01/70 09:04:58.900,1019.766189
0026215 *0001V,01/01/70 09:04:59.000,1019.773805
0026324 *0001V,01/01/70 09:04:59.100,1019.778647
0026418 *0001V,01/01/70 09:04:59.200,1019.780225
0026511 *0001V,01/01/70 09:04:59.300,1019.784469
0026621 *0001V,01/01/70 09:04:59.400,1019.784440
0026714 *0001V,01/01/70 09:04:59.500,1019.788128
0026823 *0001V,01/01/70 09:04:59.600,1019.793614
0026917 *0001V,01/01/70 09:04:59.700,1019.797557
0027011 *0001V,01/01/70 09:04:59.800,1019.800097
0027120 *0001V,01/01/70 09:04:59.900,1019.798588
0027213 *0001V,01/01/70 09:05:00.000,1019.800622
0027323 *0001V,01/01/70 09:05:00.100,1019.805289
0027416 *0001V,01/01/70 09:05:00.200,1019.803345
0027510 *0001V,01/01/70 09:05:00.300,1019.800749
0027619 *0001V,01/01/70 09:05:00.400,1019.798899
0027713 *0001V,01/01/70 09:05:00.500,1019.796701
0027822 *0001V,01/01/70 09:05:00.600,1019.795972
0027915 *0001V,01/01/70 09:05:00.700,1019.794348
0028009 *0001V,01/01/70 09:05:00.800,1019.793375
0028118 *0001V,01/01/70 09:05:00.900,1019.787525
0028212 *0001V,01/01/70 09:05:01.000,1019.780414
0028321 *0001V,01/01/70 09:05:01.100,1019.778378
0028415 *0001V,01/01/70 09:05:01.200,1019.771840
0028524 *0001V,01/01/70 09:05:01.300,1019.769586
0028617 *0001V,01/01/70 09:05:01.400,1019.767287
0028711 *0001V,01/01/70 09:05:01.500,1019.761945
0028820 *0001V,01/01/70 09:05:01.600,1019.759990
0028914 *0001V,01/01/70 09:05:01.700,1019.752083
0029023 *0001V,01/01/70 09:05:01.800,1019.747144
0029117 *0001V,01/01/70 09:05:01.900,1019.745191
0029210 *0001V,01/01/70 09:05:02.000,1019.739123
0029319 *0001V,01/01/70 09:05:02.100,1019.732304
0029413 *0001V,01/01/70 09:05:02.200,1019.725063
0029522 *0001V,01/01/70 09:05:02.300,1019.722471
0029616 *0001V,01/01/70 09:05:02.400,1019.723619
0029709 *0001V,01/01/70 09:05:02.500,1019.725654
0029819 *0001V,01/01/70 09:05:02.600,1019.722562
0029912 *0001V,01/01/70 09:05:02.700,1019.722264
0030021 *0001V,01/01/70 09:05:02.800,1019.723079
0030115 *0001V,01/01/70 09:05:02.900,1019.727870
0030209 *0001V,01/01/70 09:05:03.000,1019.730093
0030318 *0001V,01/01/70 09:05:03.100,1019.734079
0030411 *0001V,01/01/70 09:05:03.200,1019.741152
0030521 *0001V,01/01/70 09:05:03.300,1019.747395
0030614 *0001V,01/01/70 09:05:03.400,1019.750239
0030723 *0001V,01/01/70 09:05:03.500,1019.754334
0030817 *0001V,01/01/70 09:05:03.600,1019.757918
0030911 *0001V,01/01/70 09:05:03.700,1019.764872
0031020 *0001V,01/01/70 09:05:03.800,1019.771186
0031113 *0001V,01/01/70 09:05:03.900,1019.776300
0031223 *0001V,01/01/70 09:05:04.000,1019.779953
0031316 *0001V,01/01/70 09:05:04.100,1019.784385
0031410 *0001V,01/01/70 09:05:04.200,1019.788222
0031519 *0001V,01/01/70 09:05:04.300,1019.791509
0031613 *0001V,01/01/70 09:05:04.400,1019.791133
0031722 *0001V,01/01/70 09:05:04.500,1019.792091
0031815 *0001V,01/01/70 09:05:04.600,1019.791258
0031909 *0001V,01/01/70 09:05:04.700,1019.791800
0032018 *0001V,01/01/70 09:05:04.800,1019.792121
0032112 *0001V,01/01/70 09:05:04.900,1019.792808
0032221 *0001V,01/01/70 09:05:05.000,1019.790417
0032315 *0001V,01/01/70 09:05:05.100,1019.788982
0032424 *0001V,01/01/70 09:05:05.200,1019.789692
0032517 *0001V,01/01/70 09:05:05.300,1019.786834
0032611 *0001V,01/01/70 09:05:05.400,1019.785480
0032720 *0001V,01/01/70 09:05:05.500,1019.785625
0032814 *0001V,01/01/70 09:05:05.600,1019.785633
0032923 *0001V,01/01/70 09:05:05.700,1019.785675
0033017 *0001V,01/01/70 09:05:05.800,1019.785227
0033110 *0001V,01/01/70 09:05:05.900,1019.783601
0033219 *0001V,01/01/70 09:05:06.000,1019.782696
0033313 *0001V,01/01/70 09:05:06.100,1019.782170
0033422 *0001V,01/01/70 09:05:06.200,1019.779356
0033516 *0001V,01/01/70 09:05:06.300,1019.773082
0033609 *0001V,01/01/70 09:05:06.400,1019.773000
0033719 *0001V,01/01/70 09:05:06.500,1019.768692
0033812 *0001V,01/01/70 09:05:06.600,1019.770059
0033921 *0001V,01/01/70 09:05:06.700,1019.764831
0034015 *0001V,01/01/70 09:05:06.800,1019.760807
0034109 *0001V,01/01/70 09:05:06.900,1019.756838
0034218 *0001V,01/01/70 09:05:07.000,1019.753282
0034311 *0001V,01/01/70 09:05:07.100,1019.750471
0034421 *0001V,01/01/70 09:05:07.200,1019.745981
0034514 *0001V,01/01/70 09:05:07.300,1019.738988
0034623 *0001V,01/01/70 09:05:07.400,1019.734198
0034717 *0001V,01/01/70 09:05:07.500,1019.728263
0034811 *0001V,01/01/70 09:05:07.600,1019.726667
0034920 *0001V,01/01/70 09:05:07.700,1019.722897
0035014 *0001V,01/01/70 09:05:07.800,1019.717085
0035123 *0001V,01/01/70 09:05:07.900,1019.713716
0035216 *0001V,01/01/70 09:05:08.000,1019.709251
0035310 *0001V,01/01/70 09:05:08.100,1019.704955
0035419 *0001V,01/01/70 09:05:08.200,1019.703856
0035513 *0001V,01/01/70 09:05:08.300,1019.704767
0035622 *0001V,01/01/70 09:05:08.400,1019.701738
0035716 *0001V,01/01/70 09:05:08.500,1019.698307
0035809 *0001V,01/01/70 09:05:08.600,1019.695615
0035918 *0001V,01/01/70 09:05:08.700,1019.692315
0036012 *0001V,01/01/70 09:05:08.800,1019.695214
0036121 *0001V,01/01/70 09:05:08.900,1019.696674
0036215 *0001V,01/01/70 09:05:09.000,1019.696987
0036324 *0001V,01/01/70 09:05:09.100,1019.696654
0036418 *0001V,01/01/70 09:05:09.200,1019.698484
0036511 *0001V,01/01/70 09:05:09.300,1019.700087
0036620 *0001V,01/01/70 09:05:09.400,1019.706871
0036714 *0001V,01/01/70 09:05:09.500,1019.711321
0036823 *0001V,01/01/70 09:05:09.600,1019.714752
0036917 *0001V,01/01/70 09:05:09.700,1019.719995
0037010 *0001V,01/01/70 09:05:09.800,1019.723891
0037120 *0001V,01/01/70 09:05:09.900,1019.730835
0037213 *0001V,01/01/70 09:05:10.000,1019.737452
0037322 *0001V,01/01/70 09:05:10.100,1019.743274
0037416 *0001V,01/01/70 09:05:10.200,1019.749318
0037510 *0001V,01/01/70 09:05:10.300,1019.756988
0037619 *0001V,01/01/70 09:05:10.400,1019.765788
0037712 *0001V,01/01/70 09:05:10.500,1019.772195
0037822 *0001V,01/01/70 09:05:10.600,1019.778289
0037915 *0001V,01/01/70 09:05:10.700,1019.784495
0038024 *0001V,01/01/70 09:05:10.800,1019.791301
0038118 *0001V,01/01/70 09:05:10.900,1019.798825
0038212 *0001V,01/01/70 09:05:11.000,1019.798530
0038321 *0001V,01/01/70 09:05:11.100,1019.801859
0038414 *0001V,01/01/70 09:05:11.200,1019.803399
0038524 *0001V,01/01/70 09:05:11.300,1019.804269
0038617 *0001V,01/01/70 09:05:11.400,1019.801554
0038711 *0001V,01/01/70 09:05:11.500,1019.797247
0038820 *0001V,01/01/70 09:05:11.600,1019.794668
0038914 *0001V,01/01/70 09:05:11.700,1019.788011
0039023 *0001V,01/01/70 09:05:11.800,1019.782540
0039116 *0001V,01/01/70 09:05:11.900,1019.781635
0039210 *0001V,01/01/70 09:05:12.000,1019.772421
0039319 *0001V,01/01/70 09:05:12.100,1019.763085
0039413 *0001V,01/01/70 09:05:12.200,1019.756627
0039522 *0001V,01/01/70 09:05:12.300,1019.751543
0039616 *0001V,01/01/70 09:05:12.400,1019.744745
0039709 *0001V,01/01/70 09:05:12.500,1019.737497
0039818 *0001V,01/01/70 09:05:12.600,1019.732032
0039912 *0001V,01/01/70 09:05:12.700,1019.724801
0040021 *0001V,01/01/70 09:05:12.800,1019.722428
0040115 *0001V,01/01/70 09:05:12.900,1019.718378
0040224 *0001V,01/01/70 09:05:13.000,1019.715235
0040318 *0001V,01/01/70 09:05:13.100,1019.712596
0040411 *0001V,01/01/70 09:05:13.200,1019.710648
0040520 *0001V,01/01/70 09:05:13.300,1019.710524
0040614 *0001V,01/01/70 09:05:13.400,1019.699262
0040723 *0001V,01/01/70 09:05:13.500,1019.698998
0040817 *0001V,01/01/70 09:05:13.600,1019.699416
0040910 *0001V,01/01/70 09:05:13.700,1019.694063
0041020 *0001V,01/01/70 09:05:13.800,1019.691711
0041113 *0001V,01/01/70 09:05:13.900,1019.691277
0041222 *0001V,01/01/70 09:05:14.000,1019.694196
0041316 *0001V,01/01/70 09:05:14.100,1019.693124
0041410 *0001V,01/01/70 09:05:14.200,1019.700799
0041519 *0001V,01/01/70 09:05:14.300,1019.702129
0041612 *0001V,01/01/70 09:05:14.400,1019.700656
0041722 *0001V,01/01/70 09:05:14.500,1019.708289
0041815 *0001V,01/01/70 09:05:14.600,1019.715431
0041924 *0001V,01/01/70 09:05:14.700,1019.722680
0042018 *0001V,01/01/70 09:05:14.800,1019.727749
0042112 *0001V,01/01/70 09:05:14.900,1019.732738
0042221 *0001V,01/01/70 09:05:15.000,1019.742095
0042314 *0001V,01/01/70 09:05:15.100,1019.753290
0042424 *0001V,01/01/70 09:05:15.200,1019.762631
0042517 *0001V,01/01/70 09:05:15.300,1019.772932
0042611 *0001V,01/01/70 09:05:15.400,1019.781958
0042720 *0001V,01/01/70 09:05:15.500,1019.791596
0042814 *0001V,01/01/70 09:05:15.600,1019.798174
0042923 *0001V,01/01/70 09:05:15.700,1019.806573
0043016 *0001V,01/01/70 09:05:15.800,1019.809979
0043110 *0001V,01/01/70 09:05:15.900,1019.818402
0043219 *0001V,01/01/70 09:05:16.000,1019.825122
0043313 *0001V,01/01/70 09:05:16.100,1019.827826
0043422 *0001V,01/01/70 09:05:16.200,1019.827926
0043516 *0001V,01/01/70 09:05:16.300,1019.829795
0043609 *0001V,01/01/70 09:05:16.400,1019.831625
0043718 *0001V,01/01/70 09:05:16.500,1019.831748
0043812 *0001V,01/01/70 09:05:16.600,1019.833381
0043921 *0001V,01/01/70 09:05:16.700,1019.831466
0044015 *0001V,01/01/70 09:05:16.800,1019.828914
0044124 *0001V,01/01/70 09:05:16.900,1019.825708
0044218 *0001V,01/01/70 09:05:17.000,1019.823195
0044311 *0001V,01/01/70 09:05:17.100,1019.815393
0044420 *0001V,01/01/70 09:05:17.200,1019.811930
0044514 *0001V,01/01/70 09:05:17.300,1019.805092
0044623 *0001V,01/01/70 09:05:17.400,1019.797680
0044717 *0001V,01/01/70 09:05:17.500,1019.790472
0044810 *0001V,01/01/70 09:05:17.600,1019.780258
0044920 *0001V,01/01/70 09:05:17.700,1019.771175
0045013 *0001V,01/01/70 09:05:17.800,1019.763086
0045122 *0001V,01/01/70 09:05:17.900,1019.752635
0045216 *0001V,01/01/70 09:05:18.000,1019.744403
0045310 *0001V,01/01/70 09:05:18.100,1019.736790
0045419 *0001V,01/01/70 09:05:18.200,1019.732440
0045512 *0001V,01/01/70 09:05:18.300,1019.718261
0045622 *0001V,01/01/70 09:05:18.400,1019.706279
0045715 *0001V,01/01/70 09:05:18.500,1019.697834
0045824 *0001V,01/01/70 09:05:18.600,1019.695429
0045918 *0001V,01/01/70 09:05:18.700,1019.686402
0046012 *0001V,01/01/70 09:05:18.800,1019.678262
0046121 *0001V,01/01/70 09:05:18.900,1019.675773
0046214 *0001V,01/01/70 09:05:19.000,1019.670545
0046324 *0001V,01/01/70 09:05:19.100,1019.663486
0046417 *0001V,01/01/70 09:05:19.200,1019.656065
0046511 *0001V,01/01/70 09:05:19.300,1019.652262
0046620 *0001V,01/01/70 09:05:19.400,1019.650327
0046714 *0001V,01/01/70 09:05:19.500,1019.650196
0046823 *0001V,01/01/70 09:05:19.600,1019.654836
0046916 *0001V,01/01/70 09:05:19.700,1019.655799
0047010 *0001V,01/01/70 09:05:19.800,1019.654674
0047119 *0001V,01/01/70 09:05:19.900,1019.658311
0047213 *0001V,01/01/70 09:05:20.000,1019.668561
0047322 *0001V,01/01/70 09:05:20.100,1019.679235
0047416 *0001V,01/01/70 09:05:20.200,1019.687468
0047509 *0001V,01/01/70 09:05:20.300,1019.694997
0047618 *0001V,01/01/70 09:05:20.400,1019.702936
0047712 *0001V,01/01/70 09:05:20.500,1019.713306
0047821 *0001V,01/01/70 09:05:20.600,1019.724521
0047915 *0001V,01/01/70 09:05:20.700,1019.738289
0048024 *0001V,01/01/70 09:05:20.800,1019.747875
0048118 *0001V,01/01/70 09:05:20.900,1019.756029
0048211 *0001V,01/01/70 09:05:21.000,1019.768233
0048320 *0001V,01/01/70 09:05:21.100,1019.777989
0048414 *0001V,01/01/70 09:05:21.200,1019.789385
0048523 *0001V,01/01/70 09:05:21.300,1019.794225
0048617 *0001V,01/01/70 09:05:21.400,1019.804447
0048710 *0001V,01/01/70 09:05:21.500,1019.808883
0048820 *0001V,01/01/70 09:05:21.600,1019.814299
0048913 *0001V,01/01/70 09:05:21.700,1019.820385
0049022 *0001V,01/01/70 09:05:21.800,1019.821585
0049116 *0001V,01/01/70 09:05:21.900,1019.819272
0049210 *0001V,01/01/70 09:05:22.000,1019.819740
0049319 *0001V,01/01/70 09:05:22.100,1019.819814
0049412 *0001V,01/01/70 09:05:22.200,1019.818547
0049522 *0001V,01/01/70 09:05:22.300,1019.810628
0049615 *0001V,01/01/70 09:05:22.400,1019.810081
0049709 *0001V,01/01/70 09:05:22.500,1019.808366
0049818 *0001V,01/01/70 09:05:22.600,1019.805524
0049912 *0001V,01/01/70 09:05:22.700,1019.802708
0050021 *0001V,01/01/70 09:05:22.800,1019.799079
0050114 *0001V,01/01/70 09:05:22.900,1019.797831
0050224 *0001V,01/01/70 09:05:23.000,1019.791975
0050317 *0001V,01/01/70 09:05:23.100,1019.786895
0050411 *0001V,01/01/70 09:05:23.200,1019.781846
0050520 *0001V,01/01/70 09:05:23.300,1019.773705
0050614 *0001V,01/01/70 09:05:23.400,1019.767767
0050723 *0001V,01/01/70 09:05:23.500,1019.763838
0050816 *0001V,01/01/70 09:05:23.600,1019.755697
0050910 *0001V,01/01/70 09:05:23.700,1019.751569
0051019 *0001V,01/01/70 09:05:23.800,1019.745351
0051113 *0001V,01/01/70 09:05:23.900,1019.737410
0051222 *0001V,01/01/70 09:05:24.000,1019.730304
0051316 *0001V,01/01/70 09:05:24.100,1019.724517
0051409 *0001V,01/01/70 09:05:24.200,1019.720181
0051518 *0001V,01/01/70 09:05:24.300,1019.715300
0051612 *0001V,01/01/70 09:05:24.400,1019.706693
0051721 *0001V,01/01/70 09:05:24.500,1019.704270
0051815 *0001V,01/01/70 09:05:24.600,1019.700886
0051924 *0001V,01/01/70 09:05:24.700,1019.700054
0052018 *0001V,01/01/70 09:05:24.800,1019.700860
0052111 *0001V,01/01/70 09:05:24.900,1019.704156
0052220 *0001V,01/01/70 09:05:25.000,1019.706380
0052314 *0001V,01/01/70 09:05:25.100,1019.709395
0052423 *0001V,01/01/70 09:05:25.200,1019.710851
0052517 *0001V,01/01/70 09:05:25.300,1019.719734
0052610 *0001V,01/01/70 09:05:25.400,1019.724409
0052720 *0001V,01/01/70 09:05:25.500,1019.730402
0052813 *0001V,01/01/70 09:05:25.600,1019.736683
0052922 *0001V,01/01/70 09:05:25.700,1019.746449
0053016 *0001V,01/01/70 09:05:25.800,1019.753015
0053110 *0001V,01/01/70 09:05:25.900,1019.759185
0053219 *0001V,01/01/70 09:05:26.000,1019.766690
0053312 *0001V,01/01/70 09:05:26.100,1019.773220
0053422 *0001V,01/01/70 09:05:26.200,1019.778593
0053515 *0001V,01/01/70 09:05:26.300,1019.787612
0053609 *0001V,01/01/70 09:05:26.400,1019.788114
0053718 *0001V,01/01/70 09:05:26.500,1019.793087
0053812 *0001V,01/01/70 09:05:26.600,1019.798774
0053921 *0001V,01/01/70 09:05:26.700,1019.803946
0054014 *0001V,01/01/70 09:05:26.800,1019.800829
0054124 *0001V,01/01/70 09:05:26.900,1019.804658
0054217 *0001V,01/01/70 09:05:27.000,1019.809285
0054311 *0001V,01/01/70 09:05:27.100,1019.809142
0054420 *0001V,01/01/70 09:05:27.200,1019.808364
0054514 *0001V,01/01/70 09:05:27.300,1019.802842
0054623 *0001V,01/01/70 09:05:27.400,1019.796744
0054716 *0001V,01/01/70 09:05:27.500,1019.798490
0054810 *0001V,01/01/70 09:05:27.600,1019.792420
0054919 *0001V,01/01/70 09:05:27.700,1019.790277
0055013 *0001V,01/01/70 09:05:27.800,1019.786880
0055122 *0001V,01/01/70 09:05:27.900,1019.781042
0055216 *0001V,01/01/70 09:05:28.000,1019.778711
0055309 *0001V,01/01/70 09:05:28.100,1019.774661
0055418 *0001V,01/01/70 09:05:28.200,1019.764325
0055512 *0001V,01/01/70 09:05:28.300,1019.761900
0055621 *0001V,01/01/70 09:05:28.400,1019.753207
0055715 *0001V,01/01/70 09:05:28.500,1019.748483
0055824 *0001V,01/01/70 09:05:28.600,1019.741899
0055918 *0001V,01/01/70 09:05:28.700,1019.738407
0056011 *0001V,01/01/70 09:05:28.800,1019.733156
0056120 *0001V,01/01/70 09:05:28.900,1019.729874
0056214 *0001V,01/01/70 09:05:29.000,1019.727284
0056323 *0001V,01/01/70 09:05:29.100,1019.723054
0056417 *0001V,01/01/70 09:05:29.200,1019.718081
0056510 *0001V,01/01/70 09:05:29.300,1019.717531
0056620 *0001V,01/01/70 09:05:29.400,1019.717118
0056713 *0001V,01/01/70 09:05:29.500,1019.720407
0056822 *0001V,01/01/70 09:05:29.600,1019.721010
0056916 *0001V,01/01/70 09:05:29.700,1019.727624
0057025 *0001V,01/01/70 09:05:29.800,1019.727489
0057119 *0001V,01/01/70 09:05:29.900,1019.730286
0057212 *0001V,01/01/70 09:05:30.000,1019.735679
0057322 *0001V,01/01/70 09:05:30.100,1019.738280
0057415 *0001V,01/01/70 09:05:30.200,1019.744860
0057524 *0001V,01/01/70 09:05:30.300,1019.749083
0057618 *0001V,01/01/70 09:05:30.400,1019.754960
0057712 *0001V,01/01/70 09:05:30.500,1019.758091
0057821 *0001V,01/01/70 09:05:30.600,1019.762573
0057914 *0001V,01/01/70 09:05:30.700,1019.765050
0058024 *0001V,01/01/70 09:05:30.800,1019.766234
0058117 *0001V,01/01/70 09:05:30.900,1019.770440
0058211 *0001V,01/01/70 09:05:31.000,1019.768342
0058320 *0001V,01/01/70 09:05:31.100,1019.773749
0058414 *0001V,01/01/70 09:05:31.200,1019.775418
0058523 *0001V,01/01/70 09:05:31.300,1019.778780
0058616 *0001V,01/01/70 09:05:31.400,1019.778654
0058710 *0001V,01/01/70 09:05:31.500,1019.774657
0058819 *0001V,01/01/70 09:05:31.600,1019.773221
0058913 *0001V,01/01/70 09:05:31.700,1019.774618
0059022 *0001V,01/01/70 09:05:31.800,1019.772326
0059116 *0001V,01/01/70 09:05:31.900,1019.767394
0059209 *0001V,01/01/70 09:05:32.000,1019.767478
0059318 *0001V,01/01/70 09:05:32.100,1019.766144
0059412 *0001V,01/01/70 09:05:32.200,1019.763483
0059521 *0001V,01/01/70 09:05:32.300,1019.758264
0059615 *0001V,01/01/70 09:05:32.400,1019.754446
0059724 *0001V,01/01/70 09:05:32.500,1019.750153
0059818 *0001V,01/01/70 09:05:32.600,1019.750684
0059911 *0001V,01/01/70 09:05:32.700,1019.746925
0100020 *0001V,01/01/70 09:05:32.800,1019.746084
0100114 *0001V,01/01/70 09:05:32.900,1019.740859
0100223 *0001V,01/01/70 09:05:33.000,1019.735020
0100317 *0001V,01/01/70 09:05:33.100,1019.729123
0100410 *0001V,01/01/70 09:05:33.200,1019.728258
0100520 *0001V,01/01/70 09:05:33.300,1019.722695
0100613 *0001V,01/01/70 09:05:33.400,1019.718762
0100722 *0001V,01/01/70 09:05:33.500,1019.716875
0100816 *0001V,01/01/70 09:05:33.600,1019.716722
0100910 *0001V,01/01/70 09:05:33.700,1019.705242
0101019 *0001V,01/01/70 09:05:33.800,1019.701934
0101112 *0001V,01/01/70 09:05:33.900,1019.694948
0101222 *0001V,01/01/70 09:05:34.000,1019.686244
0101315 *0001V,01/01/70 09:05:34.100,1019.681844
0101409 *0001V,01/01/70 09:05:34.200,1019.682263
0101518 *0001V,01/01/70 09:05:34.300,1019.681864
0101612 *0001V,01/01/70 09:05:34.400,1019.680652
0101721 *0001V,01/01/70 09:05:34.500,1019.681586
0101814 *0001V,01/01/70 09:05:34.600,1019.681488
0101924 *0001V,01/01/70 09:05:34.700,1019.678215
0102017 *0001V,01/01/70 09:05:34.800,1019.680295
0102111 *0001V,01/01/70 09:05:34.900,1019.675571
0102220 *0001V,01/01/70 09:05:35.000,1019.681231
0102314 *0001V,01/01/70 09:05:35.100,1019.686317
0102423 *0001V,01/01/70 09:05:35.200,1019.690307
0102516 *0001V,01/01/70 09:05:35.300,1019.688148
0102610 *0001V,01/01/70 09:05:35.400,1019.693353
0102719 *0001V,01/01/70 09:05:35.500,1019.699023
0102813 *0001V,01/01/70 09:05:35.600,1019.708868
0102922 *0001V,01/01/70 09:05:35.700,1019.708522
0103016 *0001V,01/01/70 09:05:35.800,1019.709607
0103109 *0001V,01/01/70 09:05:35.900,1019.718345
0103218 *0001V,01/01/70 09:05:36.000,1019.723405
0103312 *0001V,01/01/70 09:05:36.100,1019.723398
0103421 *0001V,01/01/70 09:05:36.200,1019.727038
0103515 *0001V,01/01/70 09:05:36.300,1019.722793
0103624 *0001V,01/01/70 09:05:36.400,1019.725408
0103718 *0001V,01/01/70 09:05:36.500,1019.724235
0103811 *0001V,01/01/70 09:05:36.600,1019.727059
0103920 *0001V,01/01/70 09:05:36.700,1019.729356
0104014 *0001V,01/01/70 09:05:36.800,1019.731965
0104123 *0001V,01/01/70 09:05:36.900,1019.731339
0104217 *0001V,01/01/70 09:05:37.000,1019.729966
0104310 *0001V,01/01/70 09:05:37.100,1019.730748
0104420 *0001V,01/01/70 09:05:37.200,1019.733035
0104513 *0001V,01/01/70 09:05:37.300,1019.735709
0104622 *0001V,01/01/70 09:05:37.400,1019.740109
0104716 *0001V,01/01/70 09:05:37.500,1019.740027
0104810 *0001V,01/01/70 09:05:37.600,1019.744098
0104919 *0001V,01/01/70 09:05:37.700,1019.741720
0105012 *0001V,01/01/70 09:05:37.800,1019.745228
0105122 *0001V,01/01/70 09:05:37.900,1019.747533
0105215 *0001V,01/01/70 09:05:38.000,1019.752098
0105309 *0001V,01/01/70 09:05:38.100,1019.754010
0105418 *0001V,01/01/70 09:05:38.200,1019.755195
0105512 *0001V,01/01/70 09:05:38.300,1019.759070
0105621 *0001V,01/01/70 09:05:38.400,1019.763141
0105714 *0001V,01/01/70 09:05:38.500,1019.765756
0105824 *0001V,01/01/70 09:05:38.600,1019.771373
0105917 *0001V,01/01/70 09:05:38.700,1019.779278
0106011 *0001V,01/01/70 09:05:38.800,1019.785280
0106120 *0001V,01/01/70 09:05:38.900,1019.789689
0106214 *0001V,01/01/70 09:05:39.000,1019.794688
0106323 *0001V,01/01/70 09:05:39.100,1019.804721
0106416 *0001V,01/01/70 09:05:39.200,1019.811493
0106510 *0001V,01/01/70 09:05:39.300,1019.816336
0106619 *0001V,01/01/70 09:05:39.400,1019.821605
0106713 *0001V,01/01/70 09:05:39.500,1019.824816
0106822 *0001V,01/01/70 09:05:39.600,1019.826772
0106916 *0001V,01/01/70 09:05:39.700,1019.826974
0107009 *0001V,01/01/70 09:05:39.800,1019.829109
0107118 *0001V,01/01/70 09:05:39.900,1019.828816
0107212 *0001V,01/01/70 09:05:40.000,1019.826200
0107321 *0001V,01/01/70 09:05:40.100,1019.820891
0107415 *0001V,01/01/70 09:05:40.200,1019.818187
0107524 *0001V,01/01/70 09:05:40.300,1019.809948
0107618 *0001V,01/01/70 09:05:40.400,1019.799361
0107711 *0001V,01/01/70 09:05:40.500,1019.789175
0107820 *0001V,01/01/70 09:05:40.600,1019.781894
0107914 *0001V,01/01/70 09:05:40.700,1019.776354
0108023 *0001V,01/01/70 09:05:40.800,1019.767854
0108117 *0001V,01/01/70 09:05:40.900,1019.752697
0108210 *0001V,01/01/70 09:05:41.000,1019.737844
0108320 *0001V,01/01/70 09:05:41.100,1019.730219
0108413 *0001V,01/01/70 09:05:41.200,1019.724990
0108522 *0001V,01/01/70 09:05:41.300,1019.716044
0108616 *0001V,01/01/70 09:05:41.400,1019.708284
0108710 *0001V,01/01/70 09:05:41.500,1019.698745
0108819 *0001V,01/01/70 09:05:41.600,1019.696014
0108912 *0001V,01/01/70 09:05:41.700,1019.694020
0109022 *0001V,01/01/70 09:05:41.800,1019.686107
0109115 *0001V,01/01/70 09:05:41.900,1019.686340
0109224 *0001V,01/01/70 09:05:42.000,1019.686095
0109318 *0001V,01/01/70 09:05:42.100,1019.685895
0109412 *0001V,01/01/70 09:05:42.200,1019.686867
0109521 *0001V,01/01/70 09:05:42.300,1019.684946
0109614 *0001V,01/01/70 09:05:42.400,1019.685349
0109724 *0001V,01/01/70 09:05:42.500,1019.690912
0109817 *0001V,01/01/70 09:05:42.600,1019.692407
0109911 *0001V,01/01/70 09:05:42.700,1019.696770
0110020 *0001V,01/01/70 09:05:42.800,1019.700727
0110114 *0001V,01/01/70 09:05:42.900,1019.704050
0110223 *0001V,01/01/70 09:05:43.000,1019.711921
0110316 *0001V,01/01/70 09:05:43.100,1019.715716
0110410 *0001V,01/01/70 09:05:43.200,1019.720909
0110519 *0001V,01/01/70 09:05:43.300,1019.725042
0110613 *0001V,01/01/70 09:05:43.400,1019.732105
0110722 *0001V,01/01/70 09:05:43.500,1019.737299
0110816 *0001V,01/01/70 09:05:43.600,1019.743552
0110909 *0001V,01/01/70 09:05:43.700,1019.746477
0111018 *0001V,01/01/70 09:05:43.800,1019.751459
0111112 *0001V,01/01/70 09:05:43.900,1019.756863
0111221 *0001V,01/01/70 09:05:44.000,1019.761153
0111315 *0001V,01/01/70 09:05:44.100,1019.768106
0111424 *0001V,01/01/70 09:05:44.200,1019.771158
0111518 *0001V,01/01/70 09:05:44.300,1019.775881
0111611 *0001V,01/01/70 09:05:44.400,1019.779097
0111720 *0001V,01/01/70 09:05:44.500,1019.781572
0111814 *0001V,01/01/70 09:05:44.600,1019.783845
0111923 *0001V,01/01/70 09:05:44.700,1019.782323
0112017 *0001V,01/01/70 09:05:44.800,1019.785479
0112110 *0001V,01/01/70 09:05:44.900,1019.783472
0112220 *0001V,01/01/70 09:05:45.000,1019.781071
0112313 *0001V,01/01/70 09:05:45.100,1019.779793
0112422 *0001V,01/01/70 09:05:45.200,1019.774160
0112516 *0001V,01/01/70 09:05:45.300,1019.770972
0112610 *0001V,01/01/70 09:05:45.400,1019.766781
0112719 *0001V,01/01/70 09:05:45.500,1019.764879
0112812 *0001V,01/01/70 09:05:45.600,1019.757643
0112922 *0001V,01/01/70 09:05:45.700,1019.752106
0113015 *0001V,01/01/70 09:05:45.800,1019.747839
0113109 *0001V,01/01/70 09:05:45.900,1019.742332
0113218 *0001V,01/01/70 09:05:46.000,1019.739157
0113312 *0001V,01/01/70 09:05:46.100,1019.733481
0113421 *0001V,01/01/70 09:05:46.200,1019.731800
0113514 *0001V,01/01/70 09:05:46.300,1019.732096
0113624 *0001V,01/01/70 09:05:46.400,1019.725830
0113717 *0001V,01/01/70 09:05:46.500,1019.720249
0113811 *0001V,01/01/70 09:05:46.600,1019.720352
0113920 *0001V,01/01/70 09:05:46.700,1019.721950
0114014 *0001V,01/01/70 09:05:46.800,1019.721160
0114123 *0001V,01/01/70 09:05:46.900,1019.718324
0114216 *0001V,01/01/70 09:05:47.000,1019.710543
0114310 *0001V,01/01/70 09:05:47.100,1019.715289
0114419 *0001V,01/01/70 09:05:47.200,1019.715140
0114513 *0001V,01/01/70 09:05:47.300,1019.716566
0114622 *0001V,01/01/70 09:05:47.400,1019.716053
0114716 *0001V,01/01/70 09:05:47.500,1019.716042
0114809 *0001V,01/01/70 09:05:47.600,1019.716631
0114918 *0001V,01/01/70 09:05:47.700,1019.719259
0115012 *0001V,01/01/70 09:05:47.800,1019.724237
0115121 *0001V,01/01/70 09:05:47.900,1019.724330
0115215 *0001V,01/01/70 09:05:48.000,1019.726191
0115324 *0001V,01/01/70 09:05:48.100,1019.729389
0115418 *0001V,01/01/70 09:05:48.200,1019.733773
0115511 *0001V,01/01/70 09:05:48.300,1019.739206
0115620 *0001V,01/01/70 09:05:48.400,1019.739070
0115714 *0001V,01/01/70 09:05:48.500,1019.745805
0115823 *0001V,01/01/70 09:05:48.600,1019.753715
0115917 *0001V,01/01/70 09:05:48.700,1019.756906
0116010 *0001V,01/01/70 09:05:48.800,1019.755951
0116120 *0001V,01/01/70 09:05:48.900,1019.762994
0116213 *0001V,01/01/70 09:05:49.000,1019.770352
0116322 *0001V,01/01/70 09:05:49.100,1019.776789
0116416 *0001V,01/01/70 09:05:49.200,1019.783635
0116510 *0001V,01/01/70 09:05:49.300,1019.785336
0116619 *0001V,01/01/70 09:05:49.400,1019.786716
0116712 *0001V,01/01/70 09:05:49.500,1019.790067
0116822 *0001V,01/01/70 09:05:49.600,1019.797974
0116915 *0001V,01/01/70 09:05:49.700,1019.798091
0117024 *0001V,01/01/70 09:05:49.800,1019.799639
0117118 *0001V,01/01/70 09:05:49.900,1019.801324
0117212 *0001V,01/01/70 09:05:50.000,1019.804646
0117321 *0001V,01/01/70 09:05:50.100,1019.798287
0117414 *0001V,01/01/70 09:05:50.200,1019.798890
0117524 *0001V,01/01/70 09:05:50.300,1019.798123
0117617 *0001V,01/01/70 09:05:50.400,1019.799430
0117711 *0001V,01/01/70 09:05:50.500,1019.797953
0117820 *0001V,01/01/70 09:05:50.600,1019.793280
0117914 *0001V,01/01/70 09:05:50.700,1019.787924
0118023 *0001V,01/01/70 09:05:50.800,1019.789557
0118116 *0001V,01/01/70 09:05:50.900,1019.793278
0118210 *0001V,01/01/70 09:05:51.000,1019.787928
0118319 *0001V,01/01/70 09:05:51.100,1019.782227
0118413 *0001V,01/01/70 09:05:51.200,1019.778991
0118522 *0001V,01/01/70 09:05:51.300,1019.774427
0118616 *0001V,01/01/70 09:05:51.400,1019.766656
0118709 *0001V,01/01/70 09:05:51.500,1019.761226
0118818 *0001V,01/01/70 09:05:51.600,1019.753490
0118912 *0001V,01/01/70 09:05:51.700,1019.744852
0119021 *0001V,01/01/70 09:05:51.800,1019.743294
0119115 *0001V,01/01/70 09:05:51.900,1019.736262
0119224 *0001V,01/01/70 09:05:52.000,1019.731114
0119318 *0001V,01/01/70 09:05:52.100,1019.722273
0119411 *0001V,01/01/70 09:05:52.200,1019.720332
0119520 *0001V,01/01/70 09:05:52.300,1019.715945
0119614 *0001V,01/01/70 09:05:52.400,1019.708175
0119723 *0001V,01/01/70 09:05:52.500,1019.702700
0119817 *0001V,01/01/70 09:05:52.600,1019.701483
0119910 *0001V,01/01/70 09:05:52.700,1019.699982
0120020 *0001V,01/01/70 09:05:52.800,1019.698445
0120113 *0001V,01/01/70 09:05:52.900,1019.696568
0120222 *0001V,01/01/70 09:05:53.000,1019.693838
0120316 *0001V,01/01/70 09:05:53.100,1019.693662
0120410 *0001V,01/01/70 09:05:53.200,1019.695550
0120519 *0001V,01/01/70 09:05:53.300,1019.700489
0120612 *0001V,01/01/70 09:05:53.400,1019.696853
0120722 *0001V,01/01/70 09:05:53.500,1019.695970
0120815 *0001V,01/01/70 09:05:53.600,1019.695511
0120909 *0001V,01/01/70 09:05:53.700,1019.696184
0121018 *0001V,01/01/70 09:05:53.800,1019.698332
0121112 *0001V,01/01/70 09:05:53.900,1019.697792
0121221 *0001V,01/01/70 09:05:54.000,1019.697485
0121314 *0001V,01/01/70 09:05:54.100,1019.701173
0121424 *0001V,01/01/70 09:05:54.200,1019.703384
0121517 *0001V,01/01/70 09:05:54.300,1019.709799
0121611 *0001V,01/01/70 09:05:54.400,1019.712386
0121720 *0001V,01/01/70 09:05:54.500,1019.712055
0121814 *0001V,01/01/70 09:05:54.600,1019.715911
0121923 *0001V,01/01/70 09:05:54.700,1019.724948
0122016 *0001V,01/01/70 09:05:54.800,1019.728807
0122110 *0001V,01/01/70 09:05:54.900,1019.734692
0122219 *0001V,01/01/70 09:05:55.000,1019.742969
0122313 *0001V,01/01/70 09:05:55.100,1019.749239
0122422 *0001V,01/01/70 09:05:55.200,1019.753580
0122516 *0001V,01/01/70 09:05:55.300,1019.761825
0122609 *0001V,01/01/70 09:05:55.400,1019.765993
0122718 *0001V,01/01/70 09:05:55.500,1019.766776
0122812 *0001V,01/01/70 09:05:55.600,1019.775085
0122921 *0001V,01/01/70 09:05:55.700,1019.780620
0123015 *0001V,01/01/70 09:05:55.800,1019.785779
0123124 *0001V,01/01/70 09:05:55.900,1019.788026
0123218 *0001V,01/01/70 09:05:56.000,1019.783335
0123311 *0001V,01/01/70 09:05:56.100,1019.784131
0123420 *0001V,01/01/70 09:05:56.200,1019.783633
0123514 *0001V,01/01/70 09:05:56.300,1019.779664
0123623 *0001V,01/01/70 09:05:56.400,1019.775804
0123717 *0001V,01/01/70 09:05:56.500,1019.776811
0123810 *0001V,01/01/70 09:05:56.600,1019.773937
0123920 *0001V,01/01/70 09:05:56.700,1019.769105
0124013 *0001V,01/01/70 09:05:56.800,1019.759115
0124122 *0001V,01/01/70 09:05:56.900,1019.747178
0124216 *0001V,01/01/70 09:05:57.000,1019.742080
0124310 *0001V,01/01/70 09:05:57.100,1019.735450
0124419 *0001V,01/01/70 09:05:57.200,1019.724063
0124512 *0001V,01/01/70 09:05:57.300,1019.706206
0124622 *0001V,01/01/70 09:05:57.400,1019.691817
0124715 *0001V,01/01/70 09:05:57.500,1019.681788
0124824 *0001V,01/01/70 09:05:57.600,1019.678363
0124918 *0001V,01/01/70 09:05:57.700,1019.668829
0125012 *0001V,01/01/70 09:05:57.800,1019.663142
0125121 *0001V,01/01/70 09:05:57.900,1019.659080
0125214 *0001V,01/01/70 09:05:58.000,1019.660967
0125324 *0001V,01/01/70 09:05:58.100,1019.653983
0125417 *0001V,01/01/70 09:05:58.200,1019.648873
0125511 *0001V,01/01/70 09:05:58.300,1019.640784
0125620 *0001V,01/01/70 09:05:58.400,1019.636370
0125714 *0001V,01/01/70 09:05:58.500,1019.627761
0125823 *0001V,01/01/70 09:05:58.600,1019.631352
0125916 *0001V,01/01/70 09:05:58.700,1019.637888
0126010 *0001V,01/01/70 09:05:58.800,1019.639864
0126119 *0001V,01/01/70 09:05:58.900,1019.646372
0126213 *0001V,01/01/70 09:05:59.000,1019.657899
0126322 *0001V,01/01/70 09:05:59.100,1019.671499
0126416 *0001V,01/01/70 09:05:59.200,1019.682422
0126509 *0001V,01/01/70 09:05:59.300,1019.698700
0126618 *0001V,01/01/70 09:05:59.400,1019.713969
0126712 *0001V,01/01/70 09:05:59.500,1019.726154
0126821 *0001V,01/01/70 09:05:59.600,1019.734550
0126915 *0001V,01/01/70 09:05:59.700,1019.749744
0127024 *0001V,01/01/70 09:05:59.800,1019.761168
0127118 *0001V,01/01/70 09:05:59.900,1019.771697
0127211 *0001V,01/01/70 09:06:00.000,1019.784773
0127320 *0001V,01/01/70 09:06:00.100,1019.797468
0127414 *0001V,01/01/70 09:06:00.200,1019.806157
0127523 *0001V,01/01/70 09:06:00.300,1019.816058
0127617 *0001V,01/01/70 09:06:00.400,1019.819711
0127710 *0001V,01/01/70 09:06:00.500,1019.824520
0127820 *0001V,01/01/70 09:06:00.600,1019.823013
0127913 *0001V,01/01/70 09:06:00.700,1019.829691
0128022 *0001V,01/01/70 09:06:00.800,1019.833906
0128116 *0001V,01/01/70 09:06:00.900,1019.837168
0128210 *0001V,01/01/70 09:06:01.000,1019.842285
0128319 *0001V,01/01/70 09:06:01.100,1019.839779
0128412 *0001V,01/01/70 09:06:01.200,1019.842114
0128522 *0001V,01/01/70 09:06:01.300,1019.838680
0128615 *0001V,01/01/70 09:06:01.400,1019.832383
0128724 *0001V,01/01/70 09:06:01.500,1019.821319
0128818 *0001V,01/01/70 09:06:01.600,1019.822185
0128912 *0001V,01/01/70 09:06:01.700,1019.815160
0129021 *0001V,01/01/70 09:06:01.800,1019.806451
0129114 *0001V,01/01/70 09:06:01.900,1019.790536
0129224 *0001V,01/01/70 09:06:02.000,1019.780618
0129317 *0001V,01/01/70 09:06:02.100,1019.772127
0129411 *0001V,01/01/70 09:06:02.200,1019.769649
0129520 *0001V,01/01/70 09:06:02.300,1019.757870
0129614 *0001V,01/01/70 09:06:02.400,1019.747556
0129723 *0001V,01/01/70 09:06:02.500,1019.739508
0129816 *0001V,01/01/70 09:06:02.600,1019.730865
0129910 *0001V,01/01/70 09:06:02.700,1019.724600
0130019 *0001V,01/01/70 09:06:02.800,1019.715959
0130113 *0001V,01/01/70 09:06:02.900,1019.705321
0130222 *0001V,01/01/70 09:06:03.000,1019.701148
0130316 *0001V,01/01/70 09:06:03.100,1019.698030
0130409 *0001V,01/01/70 09:06:03.200,1019.702065
0130518 *0001V,01/01/70 09:06:03.300,1019.698345
0130612 *0001V,01/01/70 09:06:03.400,1019.693823
0130721 *0001V,01/01/70 09:06:03.500,1019.694675
0130815 *0001V,01/01/70 09:06:03.600,1019.698089
0130924 *0001V,01/01/70 09:06:03.700,1019.695986
0131018 *0001V,01/01/70 09:06:03.800,1019.693584
0131111 *0001V,01/01/70 09:06:03.900,1019.691216
0131220 *0001V,01/01/70 09:06:04.000,1019.700354
0131314 *0001V,01/01/70 09:06:04.100,1019.701116
0131423 *0001V,01/01/70 09:06:04.200,1019.705365
0131517 *0001V,01/01/70 09:06:04.300,1019.701791
0131610 *0001V,01/01/70 09:06:04.400,1019.711902
0131720 *0001V,01/01/70 09:06:04.500,1019.716003
0131813 *0001V,01/01/70 09:06:04.600,1019.720466
0131922 *0001V,01/01/70 09:06:04.700,1019.722782
0132016 *0001V,01/01/70 09:06:04.800,1019.724387
0132110 *0001V,01/01/70 09:06:04.900,1019.726592
0132219 *0001V,01/01/70 09:06:05.000,1019.730218
0132312 *0001V,01/01/70 09:06:05.100,1019.731038
0132422 *0001V,01/01/70 09:06:05.200,1019.733039
0132515 *0001V,01/01/70 09:06:05.300,1019.732928
0132609 *0001V,01/01/70 09:06:05.400,1019.730468
0132718 *0001V,01/01/70 09:06:05.500,1019.731491
0132812 *0001V,01/01/70 09:06:05.600,1019.737241
0132921 *0001V,01/01/70 09:06:05.700,1019.738916
0133014 *0001V,01/01/70 09:06:05.800,1019.742397
0133124 *0001V,01/01/70 09:06:05.900,1019.743628
0133217 *0001V,01/01/70 09:06:06.000,1019.743272
0133311 *0001V,01/01/70 09:06:06.100,1019.741962
0133420 *0001V,01/01/70 09:06:06.200,1019.740797
0133514 *0001V,01/01/70 09:06:06.300,1019.740837
0133623 *0001V,01/01/70 09:06:06.400,1019.737452
0133716 *0001V,01/01/70 09:06:06.500,1019.740088
0133810 *0001V,01/01/70 09:06:06.600,1019.741918
0133919 *0001V,01/01/70 09:06:06.700,1019.733013
0134013 *0001V,01/01/70 09:06:06.800,1019.727666
0134122 *0001V,01/01/70 09:06:06.900,1019.732001
0134216 *0001V,01/01/70 09:06:07.000,1019.728963
0134309 *0001V,01/01/70 09:06:07.100,1019.729476
0134418 *0001V,01/01/70 09:06:07.200,1019.728391
0134512 *0001V,01/01/70 09:06:07.300,1019.728159
0134621 *0001V,01/01/70 09:06:07.400,1019.728519
0134715 *0001V,01/01/70 09:06:07.500,1019.728009
0134824 *0001V,01/01/70 09:06:07.600,1019.724886
0134918 *0001V,01/01/70 09:06:07.700,1019.721536
0135011 *0001V,01/01/70 09:06:07.800,1019.720815
0135120 *0001V,01/01/70 09:06:07.900,1019.719057
0135214 *0001V,01/01/70 09:06:08.000,1019.720771
0135323 *0001V,01/01/70 09:06:08.100,1019.720910
0135417 *0001V,01/01/70 09:06:08.200,1019.719768
0135510 *0001V,01/01/70 09:06:08.300,1019.719065
0135620 *0001V,01/01/70 09:06:08.400,1019.712484
0135713 *0001V,01/01/70 09:06:08.500,1019.707015
0135822 *0001V,01/01/70 09:06:08.600,1019.703783
0135916 *0001V,01/01/70 09:06:08.700,1019.705407
0136010 *0001V,01/01/70 09:06:08.800,1019.705494
0136119 *0001V,01/01/70 09:06:08.900,1019.714673
0136212 *0001V,01/01/70 09:06:09.000,1019.713204
0136322 *0001V,01/01/70 09:06:09.100,1019.715863
0136415 *0001V,01/01/70 09:06:09.200,1019.716328
0136509 *0001V,01/01/70 09:06:09.300,1019.720982
0136618 *0001V,01/01/70 09:06:09.400,1019.725218
0136712 *0001V,01/01/70 09:06:09.500,1019.723364
0136821 *0001V,01/01/70 09:06:09.600,1019.727304
0136914 *0001V,01/01/70 09:06:09.700,1019.732035
0137024 *0001V,01/01/70 09:06:09.800,1019.737537
0137117 *0001V,01/01/70 09:06:09.900,1019.747586
0137211 *0001V,01/01/70 09:06:10.000,1019.755304
0137320 *0001V,01/01/70 09:06:10.100,1019.763125
0137414 *0001V,01/01/70 09:06:10.200,1019.770791
0137523 *0001V,01/01/70 09:06:10.300,1019.776783
0137616 *0001V,01/01/70 09:06:10.400,1019.787613
0137710 *0001V,01/01/70 09:06:10.500,1019.795365
0137819 *0001V,01/01/70 09:06:10.600,1019.805701
0137913 *0001V,01/01/70 09:06:10.700,1019.815422
0138022 *0001V,01/01/70 09:06:10.800,1019.819352
0138116 *0001V,01/01/70 09:06:10.900,1019.821406
0138209 *0001V,01/01/70 09:06:11.000,1019.828298
0138318 *0001V,01/01/70 09:06:11.100,1019.835408
0138412 *0001V,01/01/70 09:06:11.200,1019.843342
0138521 *0001V,01/01/70 09:06:11.300,1019.845551
0138615 *0001V,01/01/70 09:06:11.400,1019.846242
0138724 *0001V,01/01/70 09:06:11.500,1019.851198
0138818 *0001V,01/01/70 09:06:11.600,1019.854945
0138911 *0001V,01/01/70 09:06:11.700,1019.854587
0139020 *0001V,01/01/70 09:06:11.800,1019.855591
0139114 *0001V,01/01/70 09:06:11.900,1019.853888
0139223 *0001V,01/01/70 09:06:12.000,1019.854806
0139317 *0001V,01/01/70 09:06:12.100,1019.850498
0139410 *0001V,01/01/70 09:06:12.200,1019.843976
0139520 *0001V,01/01/70 09:06:12.300,1019.839315
0139613 *0001V,01/01/70 09:06:12.400,1019.834244
0139722 *0001V,01/01/70 09:06:12.500,1019.824986
0139816 *0001V,01/01/70 09:06:12.600,1019.816775
0139910 *0001V,01/01/70 09:06:12.700,1019.803863
0140019 *0001V,01/01/70 09:06:12.800,1019.791572
0140112 *0001V,01/01/70 09:06:12.900,1019.783943
0140222 *0001V,01/01/70 09:06:13.000,1019.774636
0140315 *0001V,01/01/70 09:06:13.100,1019.766412
0140409 *0001V,01/01/70 09:06:13.200,1019.755084
0140518 *0001V,01/01/70 09:06:13.300,1019.745390
0140612 *0001V,01/01/70 09:06:13.400,1019.736980
0140721 *0001V,01/01/70 09:06:13.500,1019.729581
0140814 *0001V,01/01/70 09:06:13.600,1019.723457
0140924 *0001V,01/01/70 09:06:13.700,1019.713433
0141017 *0001V,01/01/70 09:06:13.800,1019.702854
0141111 *0001V,01/01/70 09:06:13.900,1019.698362
0141220 *0001V,01/01/70 09:06:14.000,1019.694907
0141314 *0001V,01/01/70 09:06:14.100,1019.692843
0141423 *0001V,01/01/70 09:06:14.200,1019.689983
0141516 *0001V,01/01/70 09:06:14.300,1019.685477
0141610 *0001V,01/01/70 09:06:14.400,1019.679162
0141719 *0001V,01/01/70 09:06:14.500,1019.677213
0141813 *0001V,01/01/70 09:06:14.600,1019.679902
0141922 *0001V,01/01/70 09:06:14.700,1019.681045
0142016 *0001V,01/01/70 09:06:14.800,1019.682459
0142109 *0001V,01/01/70 09:06:14.900,1019.683811
0142218 *0001V,01/01/70 09:06:15.000,1019.686523
0142312 *0001V,01/01/70 09:06:15.100,1019.688675
0142421 *0001V,01/01/70 09:06:15.200,1019.692037
0142515 *0001V,01/01/70 09:06:15.300,1019.695664
0142608 *0001V,01/01/70 09:06:15.400,1019.703043
0142718 *0001V,01/01/70 09:06:15.500,1019.706633
0142811 *0001V,01/01/70 09:06:15.600,1019.712972
0142920 *0001V,01/01/70 09:06:15.700,1019.721988
0143014 *0001V,01/01/70 09:06:15.800,1019.731109
0143123 *0001V,01/01/70 09:06:15.900,1019.737348
0143217 *0001V,01/01/70 09:06:16.000,1019.746168
0143310 *0001V,01/01/70 09:06:16.100,1019.755634
0143420 *0001V,01/01/70 09:06:16.200,1019.761582
0143513 *0001V,01/01/70 09:06:16.300,1019.768505
0143622 *0001V,01/01/70 09:06:16.400,1019.773610
0143716 *0001V,01/01/70 09:06:16.500,1019.778049
0143810 *0001V,01/01/70 09:06:16.600,1019.780448
0143919 *0001V,01/01/70 09:06:16.700,1019.782208
0144012 *0001V,01/01/70 09:06:16.800,1019.785428
0144122 *0001V,01/01/70 09:06:16.900,1019.783184
0144215 *0001V,01/01/70 09:06:17.000,1019.781164
0144309 *0001V,01/01/70 09:06:17.100,1019.780406
0144418 *0001V,01/01/70 09:06:17.200,1019.778588
0144512 *0001V,01/01/70 09:06:17.300,1019.772871
0144621 *0001V,01/01/70 09:06:17.400,1019.766919
0144714 *0001V,01/01/70 09:06:17.500,1019.759427
0144824 *0001V,01/01/70 09:06:17.600,1019.756895
0144917 *0001V,01/01/70 09:06:17.700,1019.756997
0145011 *0001V,01/01/70 09:06:17.800,1019.751575
0145120 *0001V,01/01/70 09:06:17.900,1019.741871
0145214 *0001V,01/01/70 09:06:18.000,1019.738240
0145323 *0001V,01/01/70 09:06:18.100,1019.731801
0145416 *0001V,01/01/70 09:06:18.200,1019.724321
0145510 *0001V,01/01/70 09:06:18.300,1019.718667
0145619 *0001V,01/01/70 09:06:18.400,1019.712124
0145713 *0001V,01/01/70 09:06:18.500,1019.705263
0145822 *0001V,01/01/70 09:06:18.600,1019.700887
0145916 *0001V,01/01/70 09:06:18.700,1019.691911
0146009 *0001V,01/01/70 09:06:18.800,1019.690685
0146118 *0001V,01/01/70 09:06:18.900,1019.686242
0146212 *0001V,01/01/70 09:06:19.000,1019.685186
0146321 *0001V,01/01/70 09:06:19.100,1019.685319
0146415 *0001V,01/01/70 09:06:19.200,1019.675357
0146524 *0001V,01/01/70 09:06:19.300,1019.667802
0146618 *0001V,01/01/70 09:06:19.400,1019.669220
0146711 *0001V,01/01/70 09:06:19.500,1019.676811
0146820 *0001V,01/01/70 09:06:19.600,1019.685197
0146914 *0001V,01/01/70 09:06:19.700,1019.689255
0147023 *0001V,01/01/70 09:06:19.800,1019.689287
0147117 *0001V,01/01/70 09:06:19.900,1019.694353
0147210 *0001V,01/01/70 09:06:20.000,1019.703017
0147320 *0001V,01/01/70 09:06:20.100,1019.713234
0147413 *0001V,01/01/70 09:06:20.200,1019.723848
0147522 *0001V,01/01/70 09:06:20.300,1019.731108
0147616 *0001V,01/01/70 09:06:20.400,1019.734422
0147710 *0001V,01/01/70 09:06:20.500,1019.737980
0147819 *0001V,01/01/70 09:06:20.600,1019.749247
0147912 *0001V,01/01/70 09:06:20.700,1019.755902
0148022 *0001V,01/01/70 09:06:20.800,1019.762731
0148115 *0001V,01/01/70 09:06:20.900,1019.766433
0148209 *0001V,01/01/70 09:06:21.000,1019.772968
0148318 *0001V,01/01/70 09:06:21.100,1019.782515
0148412 *0001V,01/01/70 09:06:21.200,1019.784119
0148521 *0001V,01/01/70 09:06:21.300,1019.782507
0148614 *0001V,01/01/70 09:06:21.400,1019.786407
0148724 *0001V,01/01/70 09:06:21.500,1019.789444
0148817 *0001V,01/01/70 09:06:21.600,1019.790006
0148911 *0001V,01/01/70 09:06:21.700,1019.790416
0149020 *0001V,01/01/70 09:06:21.800,1019.789896
0149114 *0001V,01/01/70 09:06:21.900,1019.790155
0149223 *0001V,01/01/70 09:06:22.000,1019.786321
0149316 *0001V,01/01/70 09:06:22.100,1019.784502
0149410 *0001V,01/01/70 09:06:22.200,1019.781374
0149519 *0001V,01/01/70 09:06:22.300,1019.775210
0149613 *0001V,01/01/70 09:06:22.400,1019.773855
0149722 *0001V,01/01/70 09:06:22.500,1019.776091
0149816 *0001V,01/01/70 09:06:22.600,1019.771231
0149909 *0001V,01/01/70 09:06:22.700,1019.764990
0150018 *0001V,01/01/70 09:06:22.800,1019.761428
0150112 *0001V,01/01/70 09:06:22.900,1019.760880
0150221 *0001V,01/01/70 09:06:23.000,1019.762947
0150315 *0001V,01/01/70 09:06:23.100,1019.760031
0150424 *0001V,01/01/70 09:06:23.200,1019.762403
0150518 *0001V,01/01/70 09:06:23.300,1019.763423
0150611 *0001V,01/01/70 09:06:23.400,1019.760254
0150720 *0001V,01/01/70 09:06:23.500,1019.759685
0150814 *0001V,01/01/70 09:06:23.600,1019.758642
0150923 *0001V,01/01/70 09:06:23.700,1019.759758
0151017 *0001V,01/01/70 09:06:23.800,1019.764546
0151110 *0001V,01/01/70 09:06:23.900,1019.763815
0151220 *0001V,01/01/70 09:06:24.000,1019.765802
0151313 *0001V,01/01/70 09:06:24.100,1019.763120
0151422 *0001V,01/01/70 09:06:24.200,1019.759981
0151516 *0001V,01/01/70 09:06:24.300,1019.755021
0151610 *0001V,01/01/70 09:06:24.400,1019.753138
0151719 *0001V,01/01/70 09:06:24.500,1019.752918
0151812 *0001V,01/01/70 09:06:24.600,1019.746683
0151922 *0001V,01/01/70 09:06:24.700,1019.747153
0152015 *0001V,01/01/70 09:06:24.800,1019.745610
0152109 *0001V,01/01/70 09:06:24.900,1019.742545
0152218 *0001V,01/01/70 09:06:25.000,1019.743496
0152312 *0001V,01/01/70 09:06:25.100,1019.745021
0152421 *0001V,01/01/70 09:06:25.200,1019.740901
0152514 *0001V,01/01/70 09:06:25.300,1019.738133
0152624 *0001V,01/01/70 09:06:25.400,1019.737474
0152717 *0001V,01/01/70 09:06:25.500,1019.734678
0152811 *0001V,01/01/70 09:06:25.600,1019.736178
0152920 *0001V,01/01/70 09:06:25.700,1019.739136
0153014 *0001V,01/01/70 09:06:25.800,1019.735087
0153123 *0001V,01/01/70 09:06:25.900,1019.734287
0153216 *0001V,01/01/70 09:06:26.000,1019.736168
0153310 *0001V,01/01/70 09:06:26.100,1019.738832
0153419 *0001V,01/01/70 09:06:26.200,1019.737528
0153513 *0001V,01/01/70 09:06:26.300,1019.735778
0153622 *0001V,01/01/70 09:06:26.400,1019.736475
0153716 *0001V,01/01/70 09:06:26.500,1019.731569
0153809 *0001V,01/01/70 09:06:26.600,1019.726525
0153918 *0001V,01/01/70 09:06:26.700,1019.730974
0154012 *0001V,01/01/70 09:06:26.800,1019.729314
0154121 *0001V,01/01/70 09:06:26.900,1019.723610
0154215 *0001V,01/01/70 09:06:27.000,1019.724810
0154324 *0001V,01/01/70 09:06:27.100,1019.725610
0154418 *0001V,01/01/70 09:06:27.200,1019.722967
0154511 *0001V,01/01/70 09:06:27.300,1019.723454
0154620 *0001V,01/01/70 09:06:27.400,1019.721046
0154714 *0001V,01/01/70 09:06:27.500,1019.720779
0154823 *0001V,01/01/70 09:06:27.600,1019.721055
0154917 *0001V,01/01/70 09:06:27.700,1019.721536
0155010 *0001V,01/01/70 09:06:27.800,1019.718431
0155120 *0001V,01/01/70 09:06:27.900,1019.715854
0155213 *0001V,01/01/70 09:06:28.000,1019.717032
0155322 *0001V,01/01/70 09:06:28.100,1019.717909
0155416 *0001V,01/01/70 09:06:28.200,1019.718631
0155510 *0001V,01/01/70 09:06:28.300,1019.724461
0155619 *0001V,01/01/70 09:06:28.400,1019.727536
0155712 *0001V,01/01/70 09:06:28.500,1019.723978
0155822 *0001V,01/01/70 09:06:28.600,1019.728262
0155915 *0001V,01/01/70 09:06:28.700,1019.734885
0156009 *0001V,01/01/70 09:06:28.800,1019.736239
0156118 *0001V,01/01/70 09:06:28.900,1019.735437
0156212 *0001V,01/01/70 09:06:29.000,1019.745981
0156321 *0001V,01/01/70 09:06:29.100,1019.752086
0156414 *0001V,01/01/70 09:06:29.200,1019.753092
0156524 *0001V,01/01/70 09:06:29.300,1019.753847
0156617 *0001V,01/01/70 09:06:29.400,1019.757445
0156711 *0001V,01/01/70 09:06:29.500,1019.763617
0156820 *0001V,01/01/70 09:06:29.600,1019.763404
0156914 *0001V,01/01/70 09:06:29.700,1019.764421
0157023 *0001V,01/01/70 09:06:29.800,1019.765230
0157116 *0001V,01/01/70 09:06:29.900,1019.756561
0157210 *0001V,01/01/70 09:06:30.000,1019.755098
0157319 *0001V,01/01/70 09:06:30.100,1019.750847
0157413 *0001V,01/01/70 09:06:30.200,1019.752299
0157522 *0001V,01/01/70 09:06:30.300,1019.751010
0157616 *0001V,01/01/70 09:06:30.400,1019.746135
0157709 *0001V,01/01/70 09:06:30.500,1019.744039
0157818 *0001V,01/01/70 09:06:30.600,1019.744980
0157912 *0001V,01/01/70 09:06:30.700,1019.742342
0158021 *0001V,01/01/70 09:06:30.800,1019.744074
0158115 *0001V,01/01/70 09:06:30.900,1019.735712
0158224 *0001V,01/01/70 09:06:31.000,1019.730338
0158318 *0001V,01/01/70 09:06:31.100,1019.731206
0158411 *0001V,01/01/70 09:06:31.200,1019.733837
0158520 *0001V,01/01/70 09:06:31.300,1019.728649
0158614 *0001V,01/01/70 09:06:31.400,1019.726808
0158723 *0001V,01/01/70 09:06:31.500,1019.729274
0158817 *0001V,01/01/70 09:06:31.600,1019.728550
0158910 *0001V,01/01/70 09:06:31.700,1019.725396
0159020 *0001V,01/01/70 09:06:31.800,1019.716079
0159113 *0001V,01/01/70 09:06:31.900,1019.718392
0159222 *0001V,01/01/70 09:06:32.000,1019.711121
0159316 *0001V,01/01/70 09:06:32.100,1019.708668
0159410 *0001V,01/01/70 09:06:32.200,1019.700809
0159519 *0001V,01/01/70 09:06:32.300,1019.700699
0159612 *0001V,01/01/70 09:06:32.400,1019.695552
0159722 *0001V,01/01/70 09:06:32.500,1019.689308
0159815 *0001V,01/01/70 09:06:32.600,1019.685154
0159909 *0001V,01/01/70 09:06:32.700,1019.689392
0200018 *0001V,01/01/70 09:06:32.800,1019.688101
0200112 *0001V,01/01/70 09:06:32.900,1019.691279
0200221 *0001V,01/01/70 09:06:33.000,1019.684327
0200314 *0001V,01/01/70 09:06:33.100,1019.682385
0200424 *0001V,01/01/70 09:06:33.200,1019.686305
0200517 *0001V,01/01/70 09:06:33.300,1019.682031
0200611 *0001V,01/01/70 09:06:33.400,1019.689537
0200720 *0001V,01/01/70 09:06:33.500,1019.696417
0200814 *0001V,01/01/70 09:06:33.600,1019.702525
0200923 *0001V,01/01/70 09:06:33.700,1019.707521
0201016 *0001V,01/01/70 09:06:33.800,1019.708536
0201110 *0001V,01/01/70 09:06:33.900,1019.719937
0201219 *0001V,01/01/70 09:06:34.000,1019.729593
0201313 *0001V,01/01/70 09:06:34.100,1019.734777
0201422 *0001V,01/01/70 09:06:34.200,1019.739961
0201516 *0001V,01/01/70 09:06:34.300,1019.750562
0201609 *0001V,01/01/70 09:06:34.400,1019.757876
0201718 *0001V,01/01/70 09:06:34.500,1019.765637
0201812 *0001V,01/01/70 09:06:34.600,1019.770184
0201921 *0001V,01/01/70 09:06:34.700,1019.778893
0202015 *0001V,01/01/70 09:06:34.800,1019.787606
0202124 *0001V,01/01/70 09:06:34.900,1019.796119
0202218 *0001V,01/01/70 09:06:35.000,1019.796036
0202311 *0001V,01/01/70 09:06:35.100,1019.799571
0202420 *0001V,01/01/70 09:06:35.200,1019.797507
0202514 *0001V,01/01/70 09:06:35.300,1019.800273
0202623 *0001V,01/01/70 09:06:35.400,1019.804350
0202717 *0001V,01/01/70 09:06:35.500,1019.804766
0202810 *0001V,01/01/70 09:06:35.600,1019.807566
0202920 *0001V,01/01/70 09:06:35.700,1019.809015
0203013 *0001V,01/01/70 09:06:35.800,1019.811750
0203122 *0001V,01/01/70 09:06:35.900,1019.812663
0203216 *0001V,01/01/70 09:06:36.000,1019.805756
0203310 *0001V,01/01/70 09:06:36.100,1019.803635
0203419 *0001V,01/01/70 09:06:36.200,1019.801843
0203512 *0001V,01/01/70 09:06:36.300,1019.798028
0203622 *0001V,01/01/70 09:06:36.400,1019.785543
0203715 *0001V,01/01/70 09:06:36.500,1019.774738
0203809 *0001V,01/01/70 09:06:36.600,1019.763679
0203918 *0001V,01/01/70 09:06:36.700,1019.752163
0204012 *0001V,01/01/70 09:06:36.800,1019.754143
0204121 *0001V,01/01/70 09:06:36.900,1019.742769
0204214 *0001V,01/01/70 09:06:37.000,1019.745183
0204324 *0001V,01/01/70 09:06:37.100,1019.731337
0204417 *0001V,01/01/70 09:06:37.200,1019.721939
0204511 *0001V,01/01/70 09:06:37.300,1019.719207
0204620 *0001V,01/01/70 09:06:37.400,1019.709946
0204714 *0001V,01/01/70 09:06:37.500,1019.707140
0204823 *0001V,01/01/70 09:06:37.600,1019.701748
0204916 *0001V,01/01/70 09:06:37.700,1019.688420
0205010 *0001V,01/01/70 09:06:37.800,1019.677231
0205119 *0001V,01/01/70 09:06:37.900,1019.674506
0205213 *0001V,01/01/70 09:06:38.000,1019.675206
0205322 *0001V,01/01/70 09:06:38.100,1019.672672
0205416 *0001V,01/01/70 09:06:38.200,1019.663172
0205509 *0001V,01/01/70 09:06:38.300,1019.646713
0205618 *0001V,01/01/70 09:06:38.400,1019.657159
0205712 *0001V,01/01/70 09:06:38.500,1019.670004
0205821 *0001V,01/01/70 09:06:38.600,1019.667031
0205915 *0001V,01/01/70 09:06:38.700,1019.674349
0206008 *0001V,01/01/70 09:06:38.800,1019.691983
0206118 *0001V,01/01/70 09:06:38.900,1019.699770
0206211 *0001V,01/01/70 09:06:39.000,1019.704791
0206320 *0001V,01/01/70 09:06:39.100,1019.714795
0206414 *0001V,01/01/70 09:06:39.200,1019.730803
0206523 *0001V,01/01/70 09:06:39.300,1019.744230
0206617 *0001V,01/01/70 09:06:39.400,1019.750436
0206710 *0001V,01/01/70 09:06:39.500,1019.762272
0206820 *0001V,01/01/70 09:06:39.600,1019.776543
0206913 *0001V,01/01/70 09:06:39.700,1019.787194
0207022 *0001V,01/01/70 09:06:39.800,1019.794975
0207116 *0001V,01/01/70 09:06:39.900,1019.799971
0207210 *0001V,01/01/70 09:06:40.000,1019.804645
0207319 *0001V,01/01/70 09:06:40.100,1019.809481
0207412 *0001V,01/01/70 09:06:40.200,1019.808464
0207522 *0001V,01/01/70 09:06:40.300,1019.808711
0207615 *0001V,01/01/70 09:06:40.400,1019.818646
0207709 *0001V,01/01/70 09:06:40.500,1019.819748
0207818 *0001V,01/01/70 09:06:40.600,1019.820032
0207912 *0001V,01/01/70 09:06:40.700,1019.824209
0208021 *0001V,01/01/70 09:06:40.800,1019.816323
0208114 *0001V,01/01/70 09:06:40.900,1019.810872
0208224 *0001V,01/01/70 09:06:41.000,1019.807745
0208317 *0001V,01/01/70 09:06:41.100,1019.802433
0208411 *0001V,01/01/70 09:06:41.200,1019.794428
0208520 *0001V,01/01/70 09:06:41.300,1019.793903
0208614 *0001V,01/01/70 09:06:41.400,1019.783806
0208723 *0001V,01/01/70 09:06:41.500,1019.772209
0208816 *0001V,01/01/70 09:06:41.600,1019.772313
0208910 *0001V,01/01/70 09:06:41.700,1019.772986
0209019 *0001V,01/01/70 09:06:41.800,1019.762633
0209113 *0001V,01/01/70 09:06:41.900,1019.755289
0209222 *0001V,01/01/70 09:06:42.000,1019.752964
0209316 *0001V,01/01/70 09:06:42.100,1019.744975
0209409 *0001V,01/01/70 09:06:42.200,1019.737669
0209518 *0001V,01/01/70 09:06:42.300,1019.731110
0209612 *0001V,01/01/70 09:06:42.400,1019.732023
0209721 *0001V,01/01/70 09:06:42.500,1019.730935
0209815 *0001V,01/01/70 09:06:42.600,1019.727416
0209908 *0001V,01/01/70 09:06:42.700,1019.722066
0210018 *0001V,01/01/70 09:06:42.800,1019.717433
0210111 *0001V,01/01/70 09:06:42.900,1019.716514
0210220 *0001V,01/01/70 09:06:43.000,1019.713237
0210314 *0001V,01/01/70 09:06:43.100,1019.711849
0210423 *0001V,01/01/70 09:06:43.200,1019.711327
0210517 *0001V,01/01/70 09:06:43.300,1019.709363
0210610 *0001V,01/01/70 09:06:43.400,1019.708724
0210720 *0001V,01/01/70 09:06:43.500,1019.710242
0210813 *0001V,01/01/70 09:06:43.600,1019.707899
0210922 *0001V,01/01/70 09:06:43.700,1019.703716
0211016 *0001V,01/01/70 09:06:43.800,1019.700807
0211110 *0001V,01/01/70 09:06:43.900,1019.702283
0211219 *0001V,01/01/70 09:06:44.000,1019.704725
0211312 *0001V,01/01/70 09:06:44.100,1019.702145
0211422 *0001V,01/01/70 09:06:44.200,1019.706221
0211515 *0001V,01/01/70 09:06:44.300,1019.710561
0211609 *0001V,01/01/70 09:06:44.400,1019.710442
0211718 *0001V,01/01/70 09:06:44.500,1019.712611
0211812 *0001V,01/01/70 09:06:44.600,1019.715821
0211921 *0001V,01/01/70 09:06:44.700,1019.717881
0212014 *0001V,01/01/70 09:06:44.800,1019.724868
0212124 *0001V,01/01/70 09:06:44.900,1019.730396
0212217 *0001V,01/01/70 09:06:45.000,1019.737530
0212311 *0001V,01/01/70 09:06:45.100,1019.739371
0212420 *0001V,01/01/70 09:06:45.200,1019.746676
0212514 *0001V,01/01/70 09:06:45.300,1019.758206
0212623 *0001V,01/01/70 09:06:45.400,1019.759132
0212716 *0001V,01/01/70 09:06:45.500,1019.763086
0212810 *0001V,01/01/70 09:06:45.600,1019.768533
0212919 *0001V,01/01/70 09:06:45.700,1019.771248
0213013 *0001V,01/01/70 09:06:45.800,1019.775058
0213122 *0001V,01/01/70 09:06:45.900,1019.779461
0213216 *0001V,01/01/70 09:06:46.000,1019.783202
0213309 *0001V,01/01/70 09:06:46.100,1019.788776
0213418 *0001V,01/01/70 09:06:46.200,1019.793090
0213512 *0001V,01/01/70 09:06:46.300,1019.796594
0213621 *0001V,01/01/70 09:06:46.400,1019.798421
0213715 *0001V,01/01/70 09:06:46.500,1019.802799
0213824 *0001V,01/01/70 09:06:46.600,1019.807553
0213918 *0001V,01/01/70 09:06:46.700,1019.807963
0214011 *0001V,01/01/70 09:06:46.800,1019.808580
0214120 *0001V,01/01/70 09:06:46.900,1019.807963
0214214 *0001V,01/01/70 09:06:47.000,1019.808940
0214323 *0001V,01/01/70 09:06:47.100,1019.812294
0214417 *0001V,01/01/70 09:06:47.200,1019.813539
0214510 *0001V,01/01/70 09:06:47.300,1019.811864
0214620 *0001V,01/01/70 09:06:47.400,1019.810952
0214713 *0001V,01/01/70 09:06:47.500,1019.805721
0214822 *0001V,01/01/70 09:06:47.600,1019.803982
0214916 *0001V,01/01/70 09:06:47.700,1019.801549
0215010 *0001V,01/01/70 09:06:47.800,1019.798947
0215119 *0001V,01/01/70 09:06:47.900,1019.792679
0215212 *0001V,01/01/70 09:06:48.000,1019.788115
0215322 *0001V,01/01/70 09:06:48.100,1019.780525
0215415 *0001V,01/01/70 09:06:48.200,1019.774623
0215509 *0001V,01/01/70 09:06:48.300,1019.771224
0215618 *0001V,01/01/70 09:06:48.400,1019.765068
0215712 *0001V,01/01/70 09:06:48.500,1019.757516
0215821 *0001V,01/01/70 09:06:48.600,1019.750571
0215914 *0001V,01/01/70 09:06:48.700,1019.742343
0216024 *0001V,01/01/70 09:06:48.800,1019.736657
0216117 *0001V,01/01/70 09:06:48.900,1019.731807
0216211 *0001V,01/01/70 09:06:49.000,1019.729795
0216320 *0001V,01/01/70 09:06:49.100,1019.721173
0216414 *0001V,01/01/70 09:06:49.200,1019.720286
0216523 *0001V,01/01/70 09:06:49.300,1019.716298
0216616 *0001V,01/01/70 09:06:49.400,1019.713462
0216710 *0001V,01/01/70 09:06:49.500,1019.710541
0216819 *0001V,01/01/70 09:06:49.600,1019.708523
0216913 *0001V,01/01/70 09:06:49.700,1019.703464
0217022 *0001V,01/01/70 09:06:49.800,1019.699991
0217116 *0001V,01/01/70 09:06:49.900,1019.703749
0217209 *0001V,01/01/70 09:06:50.000,1019.708628
0217318 *0001V,01/01/70 09:06:50.100,1019.709907
0217412 *0001V,01/01/70 09:06:50.200,1019.713709
0217521 *0001V,01/01/70 09:06:50.300,1019.720534
0217615 *0001V,01/01/70 09:06:50.400,1019.724801
0217724 *0001V,01/01/70 09:06:50.500,1019.728802
0217818 *0001V,01/01/70 09:06:50.600,1019.737231
0217911 *0001V,01/01/70 09:06:50.700,1019.744289
0218020 *0001V,01/01/70 09:06:50.800,1019.747924
0218114 *0001V,01/01/70 09:06:50.900,1019.752869
0218223 *0001V,01/01/70 09:06:51.000,1019.756555
0218317 *0001V,01/01/70 09:06:51.100,1019.761773
0218410 *0001V,01/01/70 09:06:51.200,1019.765261
0218520 *0001V,01/01/70 09:06:51.300,1019.773352
0218613 *0001V,01/01/70 09:06:51.400,1019.774664
0218722 *0001V,01/01/70 09:06:51.500,1019.776720
0218816 *0001V,01/01/70 09:06:51.600,1019.778402
0218910 *0001V,01/01/70 09:06:51.700,1019.783618
0219019 *0001V,01/01/70 09:06:51.800,1019.786466
0219112 *0001V,01/01/70 09:06:51.900,1019.789052
0219222 *0001V,01/01/70 09:06:52.000,1019.790941
0219315 *0001V,01/01/70 09:06:52.100,1019.788836
0219409 *0001V,01/01/70 09:06:52.200,1019.782972
0219518 *0001V,01/01/70 09:06:52.300,1019.780600
0219612 *0001V,01/01/70 09:06:52.400,1019.782749
0219721 *0001V,01/01/70 09:06:52.500,1019.780665
0219814 *0001V,01/01/70 09:06:52.600,1019.778485
0219924 *0001V,01/01/70 09:06:52.700,1019.775404
0220017 *0001V,01/01/70 09:06:52.800,1019.769282
0220111 *0001V,01/01/70 09:06:52.900,1019.761281
0220220 *0001V,01/01/70 09:06:53.000,1019.755621
0220314 *0001V,01/01/70 09:06:53.100,1019.753249
0220423 *0001V,01/01/70 09:06:53.200,1019.747804
0220516 *0001V,01/01/70 09:06:53.300,1019.736158
0220610 *0001V,01/01/70 09:06:53.400,1019.729629
0220719 *0001V,01/01/70 09:06:53.500,1019.725032
0220813 *0001V,01/01/70 09:06:53.600,1019.718622
0220922 *0001V,01/01/70 09:06:53.700,1019.716247
0221016 *0001V,01/01/70 09:06:53.800,1019.707971
0221109 *0001V,01/01/70 09:06:53.900,1019.701197
0221218 *0001V,01/01/70 09:06:54.000,1019.694929
0221312 *0001V,01/01/70 09:06:54.100,1019.693852
0221421 *0001V,01/01/70 09:06:54.200,1019.692526
0221515 *0001V,01/01/70 09:06:54.300,1019.690376
0221608 *0001V,01/01/70 09:06:54.400,1019.682327
0221718 *0001V,01/01/70 09:06:54.500,1019.677022
0221811 *0001V,01/01/70 09:06:54.600,1019.681763
0221920 *0001V,01/01/70 09:06:54.700,1019.685945
0222014 *0001V,01/01/70 09:06:54.800,1019.689266
0222123 *0001V,01/01/70 09:06:54.900,1019.684890
0222217 *0001V,01/01/70 09:06:55.000,1019.693127
0222310 *0001V,01/01/70 09:06:55.100,1019.698086
0222420 *0001V,01/01/70 09:06:55.200,1019.704851
0222513 *0001V,01/01/70 09:06:55.300,1019.713467
0222622 *0001V,01/01/70 09:06:55.400,1019.721534
0222716 *0001V,01/01/70 09:06:55.500,1019.734480
0222810 *0001V,01/01/70 09:06:55.600,1019.744141
0222919 *0001V,01/01/70 09:06:55.700,1019.746102
0223012 *0001V,01/01/70 09:06:55.800,1019.755248
0223122 *0001V,01/01/70 09:06:55.900,1019.769538
0223215 *0001V,01/01/70 09:06:56.000,1019.777433
0223309 *0001V,01/01/70 09:06:56.100,1019.784528
0223418 *0001V,01/01/70 09:06:56.200,1019.790905
0223512 *0001V,01/01/70 09:06:56.300,1019.797089
0223621 *0001V,01/01/70 09:06:56.400,1019.804012
0223714 *0001V,01/01/70 09:06:56.500,1019.809606
0223824 *0001V,01/01/70 09:06:56.600,1019.811744
0223917 *0001V,01/01/70 09:06:56.700,1019.808285
0224011 *0001V,01/01/70 09:06:56.800,1019.813117
0224120 *0001V,01/01/70 09:06:56.900,1019.811897
0224214 *0001V,01/01/70 09:06:57.000,1019.807730
0224323 *0001V,01/01/70 09:06:57.100,1019.804288
0224416 *0001V,01/01/70 09:06:57.200,1019.805803
0224510 *0001V,01/01/70 09:06:57.300,1019.799582
0224619 *0001V,01/01/70 09:06:57.400,1019.797558
0224713 *0001V,01/01/70 09:06:57.500,1019.790209
0224822 *0001V,01/01/70 09:06:57.600,1019.785588
0224916 *0001V,01/01/70 09:06:57.700,1019.779674
0225009 *0001V,01/01/70 09:06:57.800,1019.768991
0225118 *0001V,01/01/70 09:06:57.900,1019.762353
0225212 *0001V,01/01/70 09:06:58.000,1019.756159
0225321 *0001V,01/01/70 09:06:58.100,1019.748650
0225415 *0001V,01/01/70 09:06:58.200,1019.743391
0225508 *0001V,01/01/70 09:06:58.300,1019.737612
0225618 *0001V,01/01/70 09:06:58.400,1019.736919
0225711 *0001V,01/01/70 09:06:58.500,1019.732716
0225820 *0001V,01/01/70 09:06:58.600,1019.728626
0225914 *0001V,01/01/70 09:06:58.700,1019.723021
0226023 *0001V,01/01/70 09:06:58.800,1019.721887
0226117 *0001V,01/01/70 09:06:58.900,1019.718311
0226210 *0001V,01/01/70 09:06:59.000,1019.712045
0226320 *0001V,01/01/70 09:06:59.100,1019.695044
0226413 *0001V,01/01/70 09:06:59.200,1019.679131
0226522 *0001V,01/01/70 09:06:59.300,1019.691286
0226616 *0001V,01/01/70 09:06:59.400,1019.689952
0226710 *0001V,01/01/70 09:06:59.500,1019.689173
0226819 *0001V,01/01/70 09:06:59.600,1019.685074
0226912 *0001V,01/01/70 09:06:59.700,1019.685361
0227022 *0001V,01/01/70 09:06:59.800,1019.682145
0227115 *0001V,01/01/70 09:06:59.900,1019.686904
0227209 *0001V,01/01/70 09:07:00.000,1019.690042
0227318 *0001V,01/01/70 09:07:00.100,1019.693218
0227412 *0001V,01/01/70 09:07:00.200,1019.703819
0227521 *0001V,01/01/70 09:07:00.300,1019.708682
0227614 *0001V,01/01/70 09:07:00.400,1019.712006
0227724 *0001V,01/01/70 09:07:00.500,1019.714315
0227817 *0001V,01/01/70 09:07:00.600,1019.725904
0227911 *0001V,01/01/70 09:07:00.700,1019.730677
0228020 *0001V,01/01/70 09:07:00.800,1019.732708
0228114 *0001V,01/01/70 09:07:00.900,1019.737746
0228223 *0001V,01/01/70 09:07:01.000,1019.741869
0228316 *0001V,01/01/70 09:07:01.100,1019.745634
0228410 *0001V,01/01/70 09:07:01.200,1019.747554
0228519 *0001V,01/01/70 09:07:01.300,1019.754608
0228613 *0001V,01/01/70 09:07:01.400,1019.764256
0228722 *0001V,01/01/70 09:07:01.500,1019.766753
0228816 *0001V,01/01/70 09:07:01.600,1019.763368
0228909 *0001V,01/01/70 09:07:01.700,1019.773972
0229019 *0001V,01/01/70 09:07:01.800,1019.782496
0229112 *0001V,01/01/70 09:07:01.900,1019.785685
0229221 *0001V,01/01/70 09:07:02.000,1019.784981
0229315 *0001V,01/01/70 09:07:02.100,1019.784569
0229409 *0001V,01/01/70 09:07:02.200,1019.786667
0229518 *0001V,01/01/70 09:07:02.300,1019.790865
0229611 *0001V,01/01/70 09:07:02.400,1019.790943
0229721 *0001V,01/01/70 09:07:02.500,1019.792110
0229814 *0001V,01/01/70 09:07:02.600,1019.771647
0229923 *0001V,01/01/70 09:07:02.700,1019.762454
0230017 *0001V,01/01/70 09:07:02.800,1019.761798
0230111 *0001V,01/01/70 09:07:02.900,1019.757096
0230220 *0001V,01/01/70 09:07:03.000,1019.755587
0230313 *0001V,01/01/70 09:07:03.100,1019.745497
0230423 *0001V,01/01/70 09:07:03.200,1019.737327
0230516 *0001V,01/01/70 09:07:03.300,1019.730924
0230610 *0001V,01/01/70 09:07:03.400,1019.730667
0230719 *0001V,01/01/70 09:07:03.500,1019.727250
0230813 *0001V,01/01/70 09:07:03.600,1019.719250
0230922 *0001V,01/01/70 09:07:03.700,1019.711057
0231015 *0001V,01/01/70 09:07:03.800,1019.706749
0231109 *0001V,01/01/70 09:07:03.900,1019.701372
0231218 *0001V,01/01/70 09:07:04.000,1019.697379
0231312 *0001V,01/01/70 09:07:04.100,1019.694424
0231421 *0001V,01/01/70 09:07:04.200,1019.689032
0231515 *0001V,01/01/70 09:07:04.300,1019.689138
0231624 *0001V,01/01/70 09:07:04.400,1019.686541
0231717 *0001V,01/01/70 09:07:04.500,1019.677354
0231811 *0001V,01/01/70 09:07:04.600,1019.668355
0231920 *0001V,01/01/70 09:07:04.700,1019.663183
0232014 *0001V,01/01/70 09:07:04.800,1019.662644
0232123 *0001V,01/01/70 09:07:04.900,1019.665857
0232217 *0001V,01/01/70 09:07:05.000,1019.665251
0232310 *0001V,01/01/70 09:07:05.100,1019.655368
0232419 *0001V,01/01/70 09:07:05.200,1019.659263
0232513 *0001V,01/01/70 09:07:05.300,1019.665543
0232622 *0001V,01/01/70 09:07:05.400,1019.675211
0232716 *0001V,01/01/70 09:07:05.500,1019.694033
0232809 *0001V,01/01/70 09:07:05.600,1019.701150
0232919 *0001V,01/01/70 09:07:05.700,1019.707232
0233012 *0001V,01/01/70 09:07:05.800,1019.715294
0233121 *0001V,01/01/70 09:07:05.900,1019.720439
0233215 *0001V,01/01/70 09:07:06.000,1019.728171
0233309 *0001V,01/01/70 09:07:06.100,1019.738529
0233418 *0001V,01/01/70 09:07:06.200,1019.745705
0233511 *0001V,01/01/70 09:07:06.300,1019.753408
0233621 *0001V,01/01/70 09:07:06.400,1019.768073
0233714 *0001V,01/01/70 09:07:06.500,1019.774537
0233823 *0001V,01/01/70 09:07:06.600,1019.780628
0233917 *0001V,01/01/70 09:07:06.700,1019.789065
0234011 *0001V,01/01/70 09:07:06.800,1019.793383
0234120 *0001V,01/01/70 09:07:06.900,1019.797533
0234213 *0001V,01/01/70 09:07:07.000,1019.804215
0234323 *0001V,01/01/70 09:07:07.100,1019.811398
0234416 *0001V,01/01/70 09:07:07.200,1019.821260
0234510 *0001V,01/01/70 09:07:07.300,1019.822638
0234619 *0001V,01/01/70 09:07:07.400,1019.824019
0234713 *0001V,01/01/70 09:07:07.500,1019.825217
0234822 *0001V,01/01/70 09:07:07.600,1019.827811
0234915 *0001V,01/01/70 09:07:07.700,1019.824767
0235009 *0001V,01/01/70 09:07:07.800,1019.812482
0235118 *0001V,01/01/70 09:07:07.900,1019.801865
0235212 *0001V,01/01/70 09:07:08.000,1019.790907
0235321 *0001V,01/01/70 09:07:08.100,1019.784965
0235415 *0001V,01/01/70 09:07:08.200,1019.779228
0235524 *0001V,01/01/70 09:07:08.300,1019.772258
0235617 *0001V,01/01/70 09:07:08.400,1019.763817
0235711 *0001V,01/01/70 09:07:08.500,1019.757114
0235820 *0001V,01/01/70 09:07:08.600,1019.746102
0235914 *0001V,01/01/70 09:07:08.700,1019.736713
0236023 *0001V,01/01/70 09:07:08.800,1019.724289
0236117 *0001V,01/01/70 09:07:08.900,1019.718905
0236210 *0001V,01/01/70 09:07:09.000,1019.712059
0236319 *0001V,01/01/70 09:07:09.100,1019.704525
0236413 *0001V,01/01/70 09:07:09.200,1019.694702
0236522 *0001V,01/01/70 09:07:09.300,1019.688136
0236616 *0001V,01/01/70 09:07:09.400,1019.687251
0236709 *0001V,01/01/70 09:07:09.500,1019.689739
0236819 *0001V,01/01/70 09:07:09.600,1019.684969
0236912 *0001V,01/01/70 09:07:09.700,1019.680956
0237021 *0001V,01/01/70 09:07:09.800,1019.683142
0237115 *0001V,01/01/70 09:07:09.900,1019.681094
0237209 *0001V,01/01/70 09:07:10.000,1019.676221
0237318 *0001V,01/01/70 09:07:10.100,1019.680739
0237411 *0001V,01/01/70 09:07:10.200,1019.683578
0237521 *0001V,01/01/70 09:07:10.300,1019.681837
0237614 *0001V,01/01/70 09:07:10.400,1019.684246
0237723 *0001V,01/01/70 09:07:10.500,1019.687023
0237817 *0001V,01/01/70 09:07:10.600,1019.690852
0237911 *0001V,01/01/70 09:07:10.700,1019.694490
0238020 *0001V,01/01/70 09:07:10.800,1019.700980
0238113 *0001V,01/01/70 09:07:10.900,1019.712052
0238223 *0001V,01/01/70 09:07:11.000,1019.723560
0238316 *0001V,01/01/70 09:07:11.100,1019.726623
0238410 *0001V,01/01/70 09:07:11.200,1019.725901
0238519 *0001V,01/01/70 09:07:11.300,1019.735742
0238613 *0001V,01/01/70 09:07:11.400,1019.750801
0238722 *0001V,01/01/70 09:07:11.500,1019.754374
0238815 *0001V,01/01/70 09:07:11.600,1019.762276
0238909 *0001V,01/01/70 09:07:11.700,1019.770086
0239018 *0001V,01/01/70 09:07:11.800,1019.771616
0239112 *0001V,01/01/70 09:07:11.900,1019.780461
0239221 *0001V,01/01/70 09:07:12.000,1019.782663
0239315 *0001V,01/01/70 09:07:12.100,1019.786308
0239408 *0001V,01/01/70 09:07:12.200,1019.789860
0239517 *0001V,01/01/70 09:07:12.300,1019.797460
0239611 *0001V,01/01/70 09:07:12.400,1019.802792
0239720 *0001V,01/01/70 09:07:12.500,1019.806377
0239814 *0001V,01/01/70 09:07:12.600,1019.806037
0239923 *0001V,01/01/70 09:07:12.700,1019.810538
0240017 *0001V,01/01/70 09:07:12.800,1019.816657
0240110 *0001V,01/01/70 09:07:12.900,1019.817179
0240219 *0001V,01/01/70 09:07:13.000,1019.818604
0240313 *0001V,01/01/70 09:07:13.100,1019.817728
0240422 *0001V,01/01/70 09:07:13.200,1019.813970
0240516 *0001V,01/01/70 09:07:13.300,1019.815120
0240609 *0001V,01/01/70 09:07:13.400,1019.813606
0240719 *0001V,01/01/70 09:07:13.500,1019.809820
0240812 *0001V,01/01/70 09:07:13.600,1019.807364
0240921 *0001V,01/01/70 09:07:13.700,1019.800298
0241015 *0001V,01/01/70 09:07:13.800,1019.798084
0241109 *0001V,01/01/70 09:07:13.900,1019.795581
0241218 *0001V,01/01/70 09:07:14.000,1019.793682
0241311 *0001V,01/01/70 09:07:14.100,1019.791595
0241421 *0001V,01/01/70 09:07:14.200,1019.779639
0241514 *0001V,01/01/70 09:07:14.300,1019.775913
0241623 *0001V,01/01/70 09:07:14.400,1019.772690
0241717 *0001V,01/01/70 09:07:14.500,1019.765437
0241811 *0001V,01/01/70 09:07:14.600,1019.753095
0241920 *0001V,01/01/70 09:07:14.700,1019.740707
0242013 *0001V,01/01/70 09:07:14.800,1019.733404
0242123 *0001V,01/01/70 09:07:14.900,1019.720010
0242216 *0001V,01/01/70 09:07:15.000,1019.714549
0242310 *0001V,01/01/70 09:07:15.100,1019.702291
0242419 *0001V,01/01/70 09:07:15.200,1019.694924
0242513 *0001V,01/01/70 09:07:15.300,1019.684926
0242622 *0001V,01/01/70 09:07:15.400,1019.678784
0242715 *0001V,01/01/70 09:07:15.500,1019.676298
0242809 *0001V,01/01/70 09:07:15.600,1019.666757
0242918 *0001V,01/01/70 09:07:15.700,1019.662465
0243012 *0001V,01/01/70 09:07:15.800,1019.659446
0243121 *0001V,01/01/70 09:07:15.900,1019.655169
0243215 *0001V,01/01/70 09:07:16.000,1019.653863
0243324 *0001V,01/01/70 09:07:16.100,1019.654043
0243417 *0001V,01/01/70 09:07:16.200,1019.652230
0243511 *0001V,01/01/70 09:07:16.300,1019.652441
0243620 *0001V,01/01/70 09:07:16.400,1019.653159
0243714 *0001V,01/01/70 09:07:16.500,1019.659444
0243823 *0001V,01/01/70 09:07:16.600,1019.663947
0243917 *0001V,01/01/70 09:07:16.700,1019.669672
0244010 *0001V,01/01/70 09:07:16.800,1019.677029
0244119 *0001V,01/01/70 09:07:16.900,1019.684165
0244213 *0001V,01/01/70 09:07:17.000,1019.689617
0244322 *0001V,01/01/70 09:07:17.100,1019.697217
0244416 *0001V,01/01/70 09:07:17.200,1019.705789
0244509 *0001V,01/01/70 09:07:17.300,1019.719267
0244619 *0001V,01/01/70 09:07:17.400,1019.731219
0244712 *0001V,01/01/70 09:07:17.500,1019.740460
0244821 *0001V,01/01/70 09:07:17.600,1019.748682
0244915 *0001V,01/01/70 09:07:17.700,1019.759242
0245009 *0001V,01/01/70 09:07:17.800,1019.771648
0245118 *0001V,01/01/70 09:07:17.900,1019.783904
0245211 *0001V,01/01/70 09:07:18.000,1019.795808
0245321 *0001V,01/01/70 09:07:18.100,1019.804495
0245414 *0001V,01/01/70 09:07:18.200,1019.813547
0245523 *0001V,01/01/70 09:07:18.300,1019.821461
0245617 *0001V,01/01/70 09:07:18.400,1019.831696
0245711 *0001V,01/01/70 09:07:18.500,1019.840199
0245820 *0001V,01/01/70 09:07:18.600,1019.845665
0245913 *0001V,01/01/70 09:07:18.700,1019.847845
0246023 *0001V,01/01/70 09:07:18.800,1019.849602
0246116 *0001V,01/01/70 09:07:18.900,1019.848396
0246210 *0001V,01/01/70 09:07:19.000,1019.843352
0246319 *0001V,01/01/70 09:07:19.100,1019.835187
0246413 *0001V,01/01/70 09:07:19.200,1019.827969
0246522 *0001V,01/01/70 09:07:19.300,1019.820214
0246615 *0001V,01/01/70 09:07:19.400,1019.806975
0246709 *0001V,01/01/70 09:07:19.500,1019.795815
0246818 *0001V,01/01/70 09:07:19.600,1019.787424
0246912 *0001V,01/01/70 09:07:19.700,1019.779904
0247021 *0001V,01/01/70 09:07:19.800,1019.765902
0247115 *0001V,01/01/70 09:07:19.900,1019.756159
0247224 *0001V,01/01/70 09:07:20.000,1019.750717
0247317 *0001V,01/01/70 09:07:20.100,1019.738208
0247411 *0001V,01/01/70 09:07:20.200,1019.726399
0247520 *0001V,01/01/70 09:07:20.300,1019.716808
0247614 *0001V,01/01/70 09:07:20.400,1019.706966
0247723 *0001V,01/01/70 09:07:20.500,1019.705265
0247817 *0001V,01/01/70 09:07:20.600,1019.702866
0247910 *0001V,01/01/70 09:07:20.700,1019.699826
0248019 *0001V,01/01/70 09:07:20.800,1019.693286
0248113 *0001V,01/01/70 09:07:20.900,1019.694575
0248222 *0001V,01/01/70 09:07:21.000,1019.697325
0248316 *0001V,01/01/70 09:07:21.100,1019.700361
0248409 *0001V,01/01/70 09:07:21.200,1019.699480
0248519 *0001V,01/01/70 09:07:21.300,1019.706678
0248612 *0001V,01/01/70 09:07:21.400,1019.710242
0248721 *0001V,01/01/70 09:07:21.500,1019.711748
0248815 *0001V,01/01/70 09:07:21.600,1019.714977
0248924 *0001V,01/01/70 09:07:21.700,1019.720833
0249018 *0001V,01/01/70 09:07:21.800,1019.726572
0249111 *0001V,01/01/70 09:07:21.900,1019.728976
0249221 *0001V,01/01/70 09:07:22.000,1019.737524
0249314 *0001V,01/01/70 09:07:22.100,1019.743341
0249423 *0001V,01/01/70 09:07:22.200,1019.745048
0249517 *0001V,01/01/70 09:07:22.300,1019.748406
0249611 *0001V,01/01/70 09:07:22.400,1019.755331
0249720 *0001V,01/01/70 09:07:22.500,1019.764570
0249813 *0001V,01/01/70 09:07:22.600,1019.767690
0249923 *0001V,01/01/70 09:07:22.700,1019.772035
0250016 *0001V,01/01/70 09:07:22.800,1019.773463
0250110 *0001V,01/01/70 09:07:22.900,1019.775572
0250219 *0001V,01/01/70 09:07:23.000,1019.777223
0250313 *0001V,01/01/70 09:07:23.100,1019.779832
0250422 *0001V,01/01/70 09:07:23.200,1019.781505
0250515 *0001V,01/01/70 09:07:23.300,1019.779110
0250609 *0001V,01/01/70 09:07:23.400,1019.779222
0250718 *0001V,01/01/70 09:07:23.500,1019.781700
0250812 *0001V,01/01/70 09:07:23.600,1019.780111
0250921 *0001V,01/01/70 09:07:23.700,1019.780821
0251015 *0001V,01/01/70 09:07:23.800,1019.776800
0251124 *0001V,01/01/70 09:07:23.900,1019.775042
0251217 *0001V,01/01/70 09:07:24.000,1019.776475
0251311 *0001V,01/01/70 09:07:24.100,1019.771595
0251420 *0001V,01/01/70 09:07:24.200,1019.769404
0251514 *0001V,01/01/70 09:07:24.300,1019.765866
0251623 *0001V,01/01/70 09:07:24.400,1019.763926
0251717 *0001V,01/01/70 09:07:24.500,1019.757686
0251810 *0001V,01/01/70 09:07:24.600,1019.752024
0251919 *0001V,01/01/70 09:07:24.700,1019.751820
0252013 *0001V,01/01/70 09:07:24.800,1019.750622
0252122 *0001V,01/01/70 09:07:24.900,1019.749253
0252216 *0001V,01/01/70 09:07:25.000,1019.742560
0252309 *0001V,01/01/70 09:07:25.100,1019.742936
0252419 *0001V,01/01/70 09:07:25.200,1019.743672
0252512 *0001V,01/01/70 09:07:25.300,1019.743109
0252621 *0001V,01/01/70 09:07:25.400,1019.742310
0252715 *0001V,01/01/70 09:07:25.500,1019.743966
0252809 *0001V,01/01/70 09:07:25.600,1019.743355
0252918 *0001V,01/01/70 09:07:25.700,1019.739664
0253011 *0001V,01/01/70 09:07:25.800,1019.739419
0253121 *0001V,01/01/70 09:07:25.900,1019.742253
0253214 *0001V,01/01/70 09:07:26.000,1019.746291
0253323 *0001V,01/01/70 09:07:26.100,1019.746654
0253417 *0001V,01/01/70 09:07:26.200,1019.750044
0253511 *0001V,01/01/70 09:07:26.300,1019.752250
0253620 *0001V,01/01/70 09:07:26.400,1019.750341
0253713 *0001V,01/01/70 09:07:26.500,1019.754500
0253823 *0001V,01/01/70 09:07:26.600,1019.755315
0253916 *0001V,01/01/70 09:07:26.700,1019.751704
0254010 *0001V,01/01/70 09:07:26.800,1019.752559
0254119 *0001V,01/01/70 09:07:26.900,1019.757957
0254213 *0001V,01/01/70 09:07:27.000,1019.757166
0254322 *0001V,01/01/70 09:07:27.100,1019.761144
0254415 *0001V,01/01/70 09:07:27.200,1019.762973
0254509 *0001V,01/01/70 09:07:27.300,1019.761186
0254618 *0001V,01/01/70 09:07:27.400,1019.760310
0254712 *0001V,01/01/70 09:07:27.500,1019.757565
0254821 *0001V,01/01/70 09:07:27.600,1019.757846
0254915 *0001V,01/01/70 09:07:27.700,1019.755505
0255024 *0001V,01/01/70 09:07:27.800,1019.752011
0255117 *0001V,01/01/70 09:07:27.900,1019.747476
0255211 *0001V,01/01/70 09:07:28.000,1019.744965
0255320 *0001V,01/01/70 09:07:28.100,1019.746054
0255414 *0001V,01/01/70 09:07:28.200,1019.741284
0255523 *0001V,01/01/70 09:07:28.300,1019.741418
0255617 *0001V,01/01/70 09:07:28.400,1019.741842
0255710 *0001V,01/01/70 09:07:28.500,1019.742914
0255819 *0001V,01/01/70 09:07:28.600,1019.746345
0255913 *0001V,01/01/70 09:07:28.700,1019.743806
0256022 *0001V,01/01/70 09:07:28.800,1019.745599
0256116 *0001V,01/01/70 09:07:28.900,1019.749378
0256209 *0001V,01/01/70 09:07:29.000,1019.750754
0256319 *0001V,01/01/70 09:07:29.100,1019.751642
0256412 *0001V,01/01/70 09:07:29.200,1019.748576
0256521 *0001V,01/01/70 09:07:29.300,1019.752291
0256615 *0001V,01/01/70 09:07:29.400,1019.754394
0256709 *0001V,01/01/70 09:07:29.500,1019.755771
0256818 *0001V,01/01/70 09:07:29.600,1019.755519
0256911 *0001V,01/01/70 09:07:29.700,1019.759079
0257021 *0001V,01/01/70 09:07:29.800,1019.764479
0257114 *0001V,01/01/70 09:07:29.900,1019.761097
0257223 *0001V,01/01/70 09:07:30.000,1019.760800
0257317 *0001V,01/01/70 09:07:30.100,1019.759708
0257411 *0001V,01/01/70 09:07:30.200,1019.760382
0257520 *0001V,01/01/70 09:07:30.300,1019.763528
0257613 *0001V,01/01/70 09:07:30.400,1019.771612
0257723 *0001V,01/01/70 09:07:30.500,1019.765344
0257816 *0001V,01/01/70 09:07:30.600,1019.766038
0257910 *0001V,01/01/70 09:07:30.700,1019.773388
0258019 *0001V,01/01/70 09:07:30.800,1019.781034
0258113 *0001V,01/01/70 09:07:30.900,1019.786762
0258222 *0001V,01/01/70 09:07:31.000,1019.787152
0258315 *0001V,01/01/70 09:07:31.100,1019.784280
0258409 *0001V,01/01/70 09:07:31.200,1019.789328
0258518 *0001V,01/01/70 09:07:31.300,1019.795293
0258612 *0001V,01/01/70 09:07:31.400,1019.794276
0258721 *0001V,01/01/70 09:07:31.500,1019.790365
0258815 *0001V,01/01/70 09:07:31.600,1019.787703
0258924 *0001V,01/01/70 09:07:31.700,1019.785379
0259017 *0001V,01/01/70 09:07:31.800,1019.786303
0259111 *0001V,01/01/70 09:07:31.900,1019.783390
0259220 *0001V,01/01/70 09:07:32.000,1019.780316
0259314 *0001V,01/01/70 09:07:32.100,1019.773824
0259423 *0001V,01/01/70 09:07:32.200,1019.768620
0259517 *0001V,01/01/70 09:07:32.300,1019.761557
0259610 *0001V,01/01/70 09:07:32.400,1019.752024
0259719 *0001V,01/01/70 09:07:32.500,1019.745232
0259813 *0001V,01/01/70 09:07:32.600,1019.735661
0259922 *0001V,01/01/70 09:07:32.700,1019.731860
0300016 *0001V,01/01/70 09:07:32.800,1019.722768
0300109 *0001V,01/01/70 09:07:32.900,1019.713046
0300219 *0001V,01/01/70 09:07:33.000,1019.704796
0300312 *0001V,01/01/70 09:07:33.100,1019.699049
0300421 *0001V,01/01/70 09:07:33.200,1019.696422
0300515 *0001V,01/01/70 09:07:33.300,1019.691808
0300609 *0001V,01/01/70 09:07:33.400,1019.686931
0300718 *0001V,01/01/70 09:07:33.500,1019.687417
0300811 *0001V,01/01/70 09:07:33.600,1019.691217
0300921 *0001V,01/01/70 09:07:33.700,1019.698382
0301014 *0001V,01/01/70 09:07:33.800,1019.695565
0301123 *0001V,01/01/70 09:07:33.900,1019.697269
0301217 *0001V,01/01/70 09:07:34.000,1019.703082
0301311 *0001V,01/01/70 09:07:34.100,1019.707079
0301420 *0001V,01/01/70 09:07:34.200,1019.709178
0301513 *0001V,01/01/70 09:07:34.300,1019.706606
0301623 *0001V,01/01/70 09:07:34.400,1019.711043
0301716 *0001V,01/01/70 09:07:34.500,1019.714658
0301810 *0001V,01/01/70 09:07:34.600,1019.720720
0301919 *0001V,01/01/70 09:07:34.700,1019.722281
0302013 *0001V,01/01/70 09:07:34.800,1019.726271
0302122 *0001V,01/01/70 09:07:34.900,1019.736474
0302215 *0001V,01/01/70 09:07:35.000,1019.741162
0302309 *0001V,01/01/70 09:07:35.100,1019.746457
0302418 *0001V,01/01/70 09:07:35.200,1019.754815
0302512 *0001V,01/01/70 09:07:35.300,1019.759926
0302621 *0001V,01/01/70 09:07:35.400,1019.766277
0302715 *0001V,01/01/70 09:07:35.500,1019.776014
0302808 *0001V,01/01/70 09:07:35.600,1019.779029
0302917 *0001V,01/01/70 09:07:35.700,1019.784694
0303011 *0001V,01/01/70 09:07:35.800,1019.789041
0303120 *0001V,01/01/70 09:07:35.900,1019.791432
0303214 *0001V,01/01/70 09:07:36.000,1019.790478
0303323 *0001V,01/01/70 09:07:36.100,1019.792125
0303417 *0001V,01/01/70 09:07:36.200,1019.797536
0303510 *0001V,01/01/70 09:07:36.300,1019.803010
0303619 *0001V,01/01/70 09:07:36.400,1019.806576
0303713 *0001V,01/01/70 09:07:36.500,1019.810043
0303822 *0001V,01/01/70 09:07:36.600,1019.812233
0303916 *0001V,01/01/70 09:07:36.700,1019.813768
0304009 *0001V,01/01/70 09:07:36.800,1019.810468
0304119 *0001V,01/01/70 09:07:36.900,1019.806204
0304212 *0001V,01/01/70 09:07:37.000,1019.798403
0304321 *0001V,01/01/70 09:07:37.100,1019.792341
0304415 *0001V,01/01/70 09:07:37.200,1019.795930
0304509 *0001V,01/01/70 09:07:37.300,1019.794530
0304618 *0001V,01/01/70 09:07:37.400,1019.786999
0304711 *0001V,01/01/70 09:07:37.500,1019.774749
0304821 *0001V,01/01/70 09:07:37.600,1019.770685
0304914 *0001V,01/01/70 09:07:37.700,1019.762602
0305023 *0001V,01/01/70 09:07:37.800,1019.759332
0305117 *0001V,01/01/70 09:07:37.900,1019.750699
0305211 *0001V,01/01/70 09:07:38.000,1019.745742
0305320 *0001V,01/01/70 09:07:38.100,1019.741669
0305413 *0001V,01/01/70 09:07:38.200,1019.728618
0305523 *0001V,01/01/70 09:07:38.300,1019.719447
0305616 *0001V,01/01/70 09:07:38.400,1019.707034
0305710 *0001V,01/01/70 09:07:38.500,1019.699494
0305819 *0001V,01/01/70 09:07:38.600,1019.694096
0305913 *0001V,01/01/70 09:07:38.700,1019.687249
0306022 *0001V,01/01/70 09:07:38.800,1019.681196
0306115 *0001V,01/01/70 09:07:38.900,1019.678881
0306209 *0001V,01/01/70 09:07:39.000,1019.680935
0306318 *0001V,01/01/70 09:07:39.100,1019.680327
0306412 *0001V,01/01/70 09:07:39.200,1019.684565
0306521 *0001V,01/01/70 09:07:39.300,1019.690054
0306615 *0001V,01/01/70 09:07:39.400,1019.687739
0306724 *0001V,01/01/70 09:07:39.500,1019.690962
0306817 *0001V,01/01/70 09:07:39.600,1019.697922
0306911 *0001V,01/01/70 09:07:39.700,1019.702878
0307020 *0001V,01/01/70 09:07:39.800,1019.707206
0307114 *0001V,01/01/70 09:07:39.900,1019.711038
0307223 *0001V,01/01/70 09:07:40.000,1019.715835
0307317 *0001V,01/01/70 09:07:40.100,1019.720225
0307410 *0001V,01/01/70 09:07:40.200,1019.724264
0307519 *0001V,01/01/70 09:07:40.300,1019.728237
0307613 *0001V,01/01/70 09:07:40.400,1019.732282
0307722 *0001V,01/01/70 09:07:40.500,1019.734874
0307816 *0001V,01/01/70 09:07:40.600,1019.735158
0307909 *0001V,01/01/70 09:07:40.700,1019.735739
0308019 *0001V,01/01/70 09:07:40.800,1019.732809
0308112 *0001V,01/01/70 09:07:40.900,1019.739788
0308221 *0001V,01/01/70 09:07:41.000,1019.739436
0308315 *0001V,01/01/70 09:07:41.100,1019.740924
0308409 *0001V,01/01/70 09:07:41.200,1019.742824
0308518 *0001V,01/01/70 09:07:41.300,1019.743808
0308611 *0001V,01/01/70 09:07:41.400,1019.745457
0308721 *0001V,01/01/70 09:07:41.500,1019.747996
0308814 *0001V,01/01/70 09:07:41.600,1019.752236
0308923 *0001V,01/01/70 09:07:41.700,1019.756398
0309017 *0001V,01/01/70 09:07:41.800,1019.759945
0309111 *0001V,01/01/70 09:07:41.900,1019.763158
0309220 *0001V,01/01/70 09:07:42.000,1019.771281
0309313 *0001V,01/01/70 09:07:42.100,1019.772409
0309423 *0001V,01/01/70 09:07:42.200,1019.772753
0309516 *0001V,01/01/70 09:07:42.300,1019.774167
0309610 *0001V,01/01/70 09:07:42.400,1019.779475
0309719 *0001V,01/01/70 09:07:42.500,1019.784367
0309813 *0001V,01/01/70 09:07:42.600,1019.790195
0309922 *0001V,01/01/70 09:07:42.700,1019.788391
0310015 *0001V,01/01/70 09:07:42.800,1019.789912
0310109 *0001V,01/01/70 09:07:42.900,1019.791895
0310218 *0001V,01/01/70 09:07:43.000,1019.797908
0310312 *0001V,01/01/70 09:07:43.100,1019.794180
0310421 *0001V,01/01/70 09:07:43.200,1019.793490
0310515 *0001V,01/01/70 09:07:43.300,1019.793105
0310608 *0001V,01/01/70 09:07:43.400,1019.793220
0310717 *0001V,01/01/70 09:07:43.500,1019.788095
0310811 *0001V,01/01/70 09:07:43.600,1019.785164
0310920 *0001V,01/01/70 09:07:43.700,1019.781819
0311014 *0001V,01/01/70 09:07:43.800,1019.776805
0311123 *0001V,01/01/70 09:07:43.900,1019.777386
0311217 *0001V,01/01/70 09:07:44.000,1019.772858
0311310 *0001V,01/01/70 09:07:44.100,1019.769231
0311419 *0001V,01/01/70 09:07:44.200,1019.767667
0311513 *0001V,01/01/70 09:07:44.300,1019.763248
0311622 *0001V,01/01/70 09:07:44.400,1019.762156
0311716 *0001V,01/01/70 09:07:44.500,1019.754208
0311809 *0001V,01/01/70 09:07:44.600,1019.750666
0311919 *0001V,01/01/70 09:07:44.700,1019.747044
0312012 *0001V,01/01/70 09:07:44.800,1019.743070
0312121 *0001V,01/01/70 09:07:44.900,1019.736114
0312215 *0001V,01/01/70 09:07:45.000,1019.731414
0312309 *0001V,01/01/70 09:07:45.100,1019.728007
0312418 *0001V,01/01/70 09:07:45.200,1019.722928
0312511 *0001V,01/01/70 09:07:45.300,1019.715069
0312621 *0001V,01/01/70 09:07:45.400,1019.707797
0312714 *0001V,01/01/70 09:07:45.500,1019.709997
0312823 *0001V,01/01/70 09:07:45.600,1019.702712
0312917 *0001V,01/01/70 09:07:45.700,1019.698695
0313011 *0001V,01/01/70 09:07:45.800,1019.696962
0313120 *0001V,01/01/70 09:07:45.900,1019.696257
0313213 *0001V,01/01/70 09:07:46.000,1019.697962
0313323 *0001V,01/01/70 09:07:46.100,1019.702641
0313416 *0001V,01/01/70 09:07:46.200,1019.703400
0313510 *0001V,01/01/70 09:07:46.300,1019.710838
0313619 *0001V,01/01/70 09:07:46.400,1019.714092
0313713 *0001V,01/01/70 09:07:46.500,1019.714265
0313822 *0001V,01/01/70 09:07:46.600,1019.718404
0313915 *0001V,01/01/70 09:07:46.700,1019.727590
0314009 *0001V,01/01/70 09:07:46.800,1019.727680
0314118 *0001V,01/01/70 09:07:46.900,1019.730363
0314212 *0001V,01/01/70 09:07:47.000,1019.735298
0314321 *0001V,01/01/70 09:07:47.100,1019.737738
0314415 *0001V,01/01/70 09:07:47.200,1019.741071
0314508 *0001V,01/01/70 09:07:47.300,1019.749906
0314617 *0001V,01/01/70 09:07:47.400,1019.753602
0314711 *0001V,01/01/70 09:07:47.500,1019.760624
0314820 *0001V,01/01/70 09:07:47.600,1019.763520
0314914 *0001V,01/01/70 09:07:47.700,1019.759839
0315023 *0001V,01/01/70 09:07:47.800,1019.759349
0315117 *0001V,01/01/70 09:07:47.900,1019.761167
0315210 *0001V,01/01/70 09:07:48.000,1019.764327
0315319 *0001V,01/01/70 09:07:48.100,1019.766272
0315413 *0001V,01/01/70 09:07:48.200,1019.763271
0315522 *0001V,01/01/70 09:07:48.300,1019.761244
0315616 *0001V,01/01/70 09:07:48.400,1019.761500
0315709 *0001V,01/01/70 09:07:48.500,1019.759815
0315819 *0001V,01/01/70 09:07:48.600,1019.763954
0315912 *0001V,01/01/70 09:07:48.700,1019.758296
0316021 *0001V,01/01/70 09:07:48.800,1019.752282
0316115 *0001V,01/01/70 09:07:48.900,1019.752613
0316209 *0001V,01/01/70 09:07:49.000,1019.750069
0316318 *0001V,01/01/70 09:07:49.100,1019.745480
0316411 *0001V,01/01/70 09:07:49.200,1019.742797
0316521 *0001V,01/01/70 09:07:49.300,1019.744257
0316614 *0001V,01/01/70 09:07:49.400,1019.740118
0316723 *0001V,01/01/70 09:07:49.500,1019.733054
0316817 *0001V,01/01/70 09:07:49.600,1019.728930
0316911 *0001V,01/01/70 09:07:49.700,1019.729721
0317020 *0001V,01/01/70 09:07:49.800,1019.731108
0317113 *0001V,01/01/70 09:07:49.900,1019.732072
0317223 *0001V,01/01/70 09:07:50.000,1019.728428
0317316 *0001V,01/01/70 09:07:50.100,1019.725560
0317410 *0001V,01/01/70 09:07:50.200,1019.725928
0317519 *0001V,01/01/70 09:07:50.300,1019.723045
0317613 *0001V,01/01/70 09:07:50.400,1019.716598
0317722 *0001V,01/01/70 09:07:50.500,1019.715317
0317815 *0001V,01/01/70 09:07:50.600,1019.710295
0317909 *0001V,01/01/70 09:07:50.700,1019.710133
0318018 *0001V,01/01/70 09:07:50.800,1019.708970
0318112 *0001V,01/01/70 09:07:50.900,1019.707331
0318221 *0001V,01/01/70 09:07:51.000,1019.708429
0318315 *0001V,01/01/70 09:07:51.100,1019.709005
0318408 *0001V,01/01/70 09:07:51.200,1019.712022
0318517 *0001V,01/01/70 09:07:51.300,1019.711751
0318611 *0001V,01/01/70 09:07:51.400,1019.713749
0318720 *0001V,01/01/70 09:07:51.500,1019.717440
0318814 *0001V,01/01/70 09:07:51.600,1019.722788
0318923 *0001V,01/01/70 09:07:51.700,1019.729335
0319017 *0001V,01/01/70 09:07:51.800,1019.738139
0319110 *0001V,01/01/70 09:07:51.900,1019.741885
0319219 *0001V,01/01/70 09:07:52.000,1019.743414
0319313 *0001V,01/01/70 09:07:52.100,1019.746552
0319422 *0001V,01/01/70 09:07:52.200,1019.758322
0319516 *0001V,01/01/70 09:07:52.300,1019.767196
0319609 *0001V,01/01/70 09:07:52.400,1019.771707
0319719 *0001V,01/01/70 09:07:52.500,1019.773964
0319812 *0001V,01/01/70 09:07:52.600,1019.780165
0319921 *0001V,01/01/70 09:07:52.700,1019.785029
0320015 *0001V,01/01/70 09:07:52.800,1019.790668
0320109 *0001V,01/01/70 09:07:52.900,1019.793912
0320218 *0001V,01/01/70 09:07:53.000,1019.796139
0320311 *0001V,01/01/70 09:07:53.100,1019.796794
0320421 *0001V,01/01/70 09:07:53.200,1019.798375
0320514 *0001V,01/01/70 09:07:53.300,1019.801535
0320623 *0001V,01/01/70 09:07:53.400,1019.806201
0320717 *0001V,01/01/70 09:07:53.500,1019.808186
0320811 *0001V,01/01/70 09:07:53.600,1019.808873
0320920 *0001V,01/01/70 09:07:53.700,1019.809404
0321013 *0001V,01/01/70 09:07:53.800,1019.808002
0321123 *0001V,01/01/70 09:07:53.900,1019.807141
0321216 *0001V,01/01/70 09:07:54.000,1019.805681
0321310 *0001V,01/01/70 09:07:54.100,1019.804451
0321419 *0001V,01/01/70 09:07:54.200,1019.806511
0321513 *0001V,01/01/70 09:07:54.300,1019.804348
0321622 *0001V,01/01/70 09:07:54.400,1019.801375
0321715 *0001V,01/01/70 09:07:54.500,1019.802982
0321809 *0001V,01/01/70 09:07:54.600,1019.800956
0321918 *0001V,01/01/70 09:07:54.700,1019.796160
0322012 *0001V,01/01/70 09:07:54.800,1019.785467
0322121 *0001V,01/01/70 09:07:54.900,1019.778392
0322215 *0001V,01/01/70 09:07:55.000,1019.771031
0322308 *0001V,01/01/70 09:07:55.100,1019.762579
0322417 *0001V,01/01/70 09:07:55.200,1019.755639
0322511 *0001V,01/01/70 09:07:55.300,1019.740845
0322620 *0001V,01/01/70 09:07:55.400,1019.731419
0322714 *0001V,01/01/70 09:07:55.500,1019.721322
0322823 *0001V,01/01/70 09:07:55.600,1019.711378
0322917 *0001V,01/01/70 09:07:55.700,1019.706030
0323010 *0001V,01/01/70 09:07:55.800,1019.695770
0323119 *0001V,01/01/70 09:07:55.900,1019.689896
0323213 *0001V,01/01/70 09:07:56.000,1019.686653
0323322 *0001V,01/01/70 09:07:56.100,1019.680671
0323416 *0001V,01/01/70 09:07:56.200,1019.674737
0323509 *0001V,01/01/70 09:07:56.300,1019.673127
0323619 *0001V,01/01/70 09:07:56.400,1019.669779
0323712 *0001V,01/01/70 09:07:56.500,1019.660354
0323821 *0001V,01/01/70 09:07:56.600,1019.665155
0323915 *0001V,01/01/70 09:07:56.700,1019.664989
0324009 *0001V,01/01/70 09:07:56.800,1019.663997
0324118 *0001V,01/01/70 09:07:56.900,1019.665373
0324211 *0001V,01/01/70 09:07:57.000,1019.668007
0324321 *0001V,01/01/70 09:07:57.100,1019.668954
0324414 *0001V,01/01/70 09:07:57.200,1019.675175
0324523 *0001V,01/01/70 09:07:57.300,1019.680635
0324617 *0001V,01/01/70 09:07:57.400,1019.681898
0324711 *0001V,01/01/70 09:07:57.500,1019.687535
0324820 *0001V,01/01/70 09:07:57.600,1019.690225
0324913 *0001V,01/01/70 09:07:57.700,1019.699740
0325023 *0001V,01/01/70 09:07:57.800,1019.707246
0325116 *0001V,01/01/70 09:07:57.900,1019.715288
0325210 *0001V,01/01/70 09:07:58.000,1019.728945
0325319 *0001V,01/01/70 09:07:58.100,1019.744819
0325413 *0001V,01/01/70 09:07:58.200,1019.750402
0325522 *0001V,01/01/70 09:07:58.300,1019.760339
0325615 *0001V,01/01/70 09:07:58.400,1019.767378
0325709 *0001V,01/01/70 09:07:58.500,1019.774034
0325818 *0001V,01/01/70 09:07:58.600,1019.787678
0325912 *0001V,01/01/70 09:07:58.700,1019.802828
0326021 *0001V,01/01/70 09:07:58.800,1019.805124
0326115 *0001V,01/01/70 09:07:58.900,1019.802692
0326224 *0001V,01/01/70 09:07:59.000,1019.808527
0326317 *0001V,01/01/70 09:07:59.100,1019.817488
0326411 *0001V,01/01/70 09:07:59.200,1019.823587
0326520 *0001V,01/01/70 09:07:59.300,1019.826612
0326614 *0001V,01/01/70 09:07:59.400,1019.832074
0326723 *0001V,01/01/70 09:07:59.500,1019.833178
0326817 *0001V,01/01/70 09:07:59.600,1019.828509
0326910 *0001V,01/01/70 09:07:59.700,1019.830119
0327019 *0001V,01/01/70 09:07:59.800,1019.828285
0327113 *0001V,01/01/70 09:07:59.900,1019.827293
0327222 *0001V,01/01/70 09:08:00.000,1019.823906
0327316 *0001V,01/01/70 09:08:00.100,1019.818166
0327409 *0001V,01/01/70 09:08:00.200,1019.807941
0327519 *0001V,01/01/70 09:08:00.300,1019.801676
0327612 *0001V,01/01/70 09:08:00.400,1019.795570
0327721 *0001V,01/01/70 09:08:00.500,1019.790474
0327815 *0001V,01/01/70 09:08:00.600,1019.789538
0327924 *0001V,01/01/70 09:08:00.700,1019.781981
0328018 *0001V,01/01/70 09:08:00.800,1019.773644
0328111 *0001V,01/01/70 09:08:00.900,1019.764752
0328221 *0001V,01/01/70 09:08:01.000,1019.757011
0328314 *0001V,01/01/70 09:08:01.100,1019.749386
0328423 *0001V,01/01/70 09:08:01.200,1019.741946
0328517 *0001V,01/01/70 09:08:01.300,1019.731322
0328611 *0001V,01/01/70 09:08:01.400,1019.722662
0328720 *0001V,01/01/70 09:08:01.500,1019.719251
0328813 *0001V,01/01/70 09:08:01.600,1019.711777
0328923 *0001V,01/01/70 09:08:01.700,1019.709193
0329016 *0001V,01/01/70 09:08:01.800,1019.700141
0329110 *0001V,01/01/70 09:08:01.900,1019.696818
0329219 *0001V,01/01/70 09:08:02.000,1019.693679
0329313 *0001V,01/01/70 09:08:02.100,1019.689859
0329422 *0001V,01/01/70 09:08:02.200,1019.688077
0329515 *0001V,01/01/70 09:08:02.300,1019.683026
0329609 *0001V,01/01/70 09:08:02.400,1019.674956
0329718 *0001V,01/01/70 09:08:02.500,1019.674430
0329812 *0001V,01/01/70 09:08:02.600,1019.672230
0329921 *0001V,01/01/70 09:08:02.700,1019.675394
0330015 *0001V,01/01/70 09:08:02.800,1019.679734
0330108 *0001V,01/01/70 09:08:02.900,1019.679255
0330217 *0001V,01/01/70 09:08:03.000,1019.683322
0330311 *0001V,01/01/70 09:08:03.100,1019.685796
0330420 *0001V,01/01/70 09:08:03.200,1019.687889
0330514 *0001V,01/01/70 09:08:03.300,1019.686859
0330623 *0001V,01/01/70 09:08:03.400,1019.695480
0330717 *0001V,01/01/70 09:08:03.500,1019.699371
0330810 *0001V,01/01/70 09:08:03.600,1019.705928
0330919 *0001V,01/01/70 09:08:03.700,1019.712479
0331013 *0001V,01/01/70 09:08:03.800,1019.717181
0331122 *0001V,01/01/70 09:08:03.900,1019.726825
0331216 *0001V,01/01/70 09:08:04.000,1019.734730
0331309 *0001V,01/01/70 09:08:04.100,1019.745708
0331419 *0001V,01/01/70 09:08:04.200,1019.750923
0331512 *0001V,01/01/70 09:08:04.300,1019.758211
0331621 *0001V,01/01/70 09:08:04.400,1019.762248
0331715 *0001V,01/01/70 09:08:04.500,1019.771459
0331824 *0001V,01/01/70 09:08:04.600,1019.779779
0331918 *0001V,01/01/70 09:08:04.700,1019.787136
0332011 *0001V,01/01/70 09:08:04.800,1019.795625
0332121 *0001V,01/01/70 09:08:04.900,1019.801667
0332214 *0001V,01/01/70 09:08:05.000,1019.805747
0332323 *0001V,01/01/70 09:08:05.100,1019.806880
0332417 *0001V,01/01/70 09:08:05.200,1019.810017
0332511 *0001V,01/01/70 09:08:05.300,1019.813259
0332620 *0001V,01/01/70 09:08:05.400,1019.811716
0332713 *0001V,01/01/70 09:08:05.500,1019.804286
0332823 *0001V,01/01/70 09:08:05.600,1019.799920
0332916 *0001V,01/01/70 09:08:05.700,1019.794611
0333010 *0001V,01/01/70 09:08:05.800,1019.788555
0333119 *0001V,01/01/70 09:08:05.900,1019.779581
0333213 *0001V,01/01/70 09:08:06.000,1019.771088
0333322 *0001V,01/01/70 09:08:06.100,1019.762582
0333415 *0001V,01/01/70 09:08:06.200,1019.750501
0333509 *0001V,01/01/70 09:08:06.300,1019.746072
0333618 *0001V,01/01/70 09:08:06.400,1019.740060
0333712 *0001V,01/01/70 09:08:06.500,1019.726668
0333821 *0001V,01/01/70 09:08:06.600,1019.721784
0333915 *0001V,01/01/70 09:08:06.700,1019.716855
0334024 *0001V,01/01/70 09:08:06.800,1019.712849
0334117 *0001V,01/01/70 09:08:06.900,1019.707366
0334211 *0001V,01/01/70 09:08:07.000,1019.699212
0334320 *0001V,01/01/70 09:08:07.100,1019.688462
0334414 *0001V,01/01/70 09:08:07.200,1019.679990
0334523 *0001V,01/01/70 09:08:07.300,1019.671711
0334617 *0001V,01/01/70 09:08:07.400,1019.666003
0334710 *0001V,01/01/70 09:08:07.500,1019.660085
0334819 *0001V,01/01/70 09:08:07.600,1019.650583
0334913 *0001V,01/01/70 09:08:07.700,1019.652075
0335022 *0001V,01/01/70 09:08:07.800,1019.653487
0335116 *0001V,01/01/70 09:08:07.900,1019.651564
0335209 *0001V,01/01/70 09:08:08.000,1019.645804
0335319 *0001V,01/01/70 09:08:08.100,1019.642653
0335412 *0001V,01/01/70 09:08:08.200,1019.647277
0335521 *0001V,01/01/70 09:08:08.300,1019.649079
0335615 *0001V,01/01/70 09:08:08.400,1019.649393
0335709 *0001V,01/01/70 09:08:08.500,1019.653397
0335818 *0001V,01/01/70 09:08:08.600,1019.662047
0335911 *0001V,01/01/70 09:08:08.700,1019.669055
0336021 *0001V,01/01/70 09:08:08.800,1019.679273
0336114 *0001V,01/01/70 09:08:08.900,1019.686404
0336223 *0001V,01/01/70 09:08:09.000,1019.692423
0336317 *0001V,01/01/70 09:08:09.100,1019.699030
0336411 *0001V,01/01/70 09:08:09.200,1019.706730
0336520 *0001V,01/01/70 09:08:09.300,1019.711601
0336613 *0001V,01/01/70 09:08:09.400,1019.722739
0336723 *0001V,01/01/70 09:08:09.500,1019.727542
0336816 *0001V,01/01/70 09:08:09.600,1019.735454
0336910 *0001V,01/01/70 09:08:09.700,1019.739843
0337019 *0001V,01/01/70 09:08:09.800,1019.747266
0337113 *0001V,01/01/70 09:08:09.900,1019.748383
0337222 *0001V,01/01/70 09:08:10.000,1019.750353
0337315 *0001V,01/01/70 09:08:10.100,1019.747811
0337409 *0001V,01/01/70 09:08:10.200,1019.753319
0337518 *0001V,01/01/70 09:08:10.300,1019.760859
0337612 *0001V,01/01/70 09:08:10.400,1019.755923
0337721 *0001V,01/01/70 09:08:10.500,1019.755211
0337815 *0001V,01/01/70 09:08:10.600,1019.759704
0337908 *0001V,01/01/70 09:08:10.700,1019.760594
0338017 *0001V,01/01/70 09:08:10.800,1019.762656
0338111 *0001V,01/01/70 09:08:10.900,1019.762074
0338220 *0001V,01/01/70 09:08:11.000,1019.764409
0338314 *0001V,01/01/70 09:08:11.100,1019.762049
0338423 *0001V,01/01/70 09:08:11.200,1019.761775
0338517 *0001V,01/01/70 09:08:11.300,1019.758562
0338610 *0001V,01/01/70 09:08:11.400,1019.754385
0338719 *0001V,01/01/70 09:08:11.500,1019.743869
0338813 *0001V,01/01/70 09:08:11.600,1019.741617
0338922 *0001V,01/01/70 09:08:11.700,1019.739464
0339016 *0001V,01/01/70 09:08:11.800,1019.734502
0339109 *0001V,01/01/70 09:08:11.900,1019.727355
0339219 *0001V,01/01/70 09:08:12.000,1019.724242
0339312 *0001V,01/01/70 09:08:12.100,1019.714614
0339421 *0001V,01/01/70 09:08:12.200,1019.709533
0339515 *0001V,01/01/70 09:08:12.300,1019.703577
0339609 *0001V,01/01/70 09:08:12.400,1019.693043
0339718 *0001V,01/01/70 09:08:12.500,1019.684425
0339811 *0001V,01/01/70 09:08:12.600,1019.683132
0339921 *0001V,01/01/70 09:08:12.700,1019.676187
0340014 *0001V,01/01/70 09:08:12.800,1019.667099
0340123 *0001V,01/01/70 09:08:12.900,1019.659177
0340217 *0001V,01/01/70 09:08:13.000,1019.654527
0340311 *0001V,01/01/70 09:08:13.100,1019.652113
0340420 *0001V,01/01/70 09:08:13.200,1019.642107
0340513 *0001V,01/01/70 09:08:13.300,1019.643093
0340623 *0001V,01/01/70 09:08:13.400,1019.644983
0340716 *0001V,01/01/70 09:08:13.500,1019.642609
0340810 *0001V,01/01/70 09:08:13.600,1019.641567
0340919 *0001V,01/01/70 09:08:13.700,1019.641748
0341013 *0001V,01/01/70 09:08:13.800,1019.651816
0341122 *0001V,01/01/70 09:08:13.900,1019.660248
0341215 *0001V,01/01/70 09:08:14.000,1019.672645
0341309 *0001V,01/01/70 09:08:14.100,1019.676659
0341418 *0001V,01/01/70 09:08:14.200,1019.682202
0341512 *0001V,01/01/70 09:08:14.300,1019.691308
0341621 *0001V,01/01/70 09:08:14.400,1019.700547
0341715 *0001V,01/01/70 09:08:14.500,1019.701734
0341808 *0001V,01/01/70 09:08:14.600,1019.709511
0341917 *0001V,01/01/70 09:08:14.700,1019.718016
0342011 *0001V,01/01/70 09:08:14.800,1019.742079
0342120 *0001V,01/01/70 09:08:14.900,1019.746094
0342214 *0001V,01/01/70 09:08:15.000,1019.752759
0342323 *0001V,01/01/70 09:08:15.100,1019.769062
0342417 *0001V,01/01/70 09:08:15.200,1019.778783
0342510 *0001V,01/01/70 09:08:15.300,1019.788525
0342619 *0001V,01/01/70 09:08:15.400,1019.795062
0342713 *0001V,01/01/70 09:08:15.500,1019.809295
0342822 *0001V,01/01/70 09:08:15.600,1019.822375
0342916 *0001V,01/01/70 09:08:15.700,1019.826891
0343009 *0001V,01/01/70 09:08:15.800,1019.828019
0343119 *0001V,01/01/70 09:08:15.900,1019.829154
0343212 *0001V,01/01/70 09:08:16.000,1019.831104
0343321 *0001V,01/01/70 09:08:16.100,1019.838043
0343415 *0001V,01/01/70 09:08:16.200,1019.834278
0343509 *0001V,01/01/70 09:08:16.300,1019.830136
0343618 *0001V,01/01/70 09:08:16.400,1019.822784
0343711 *0001V,01/01/70 09:08:16.500,1019.817322
0343821 *0001V,01/01/70 09:08:16.600,1019.812417
0343914 *0001V,01/01/70 09:08:16.700,1019.799491
0344023 *0001V,01/01/70 09:08:16.800,1019.788422
0344117 *0001V,01/01/70 09:08:16.900,1019.779820
0344211 *0001V,01/01/70 09:08:17.000,1019.765339
0344320 *0001V,01/01/70 09:08:17.100,1019.755433
0344413 *0001V,01/01/70 09:08:17.200,1019.742407
0344523 *0001V,01/01/70 09:08:17.300,1019.727913
0344616 *0001V,01/01/70 09:08:17.400,1019.718507
0344710 *0001V,01/01/70 09:08:17.500,1019.703940
0344819 *0001V,01/01/70 09:08:17.600,1019.696960
0344913 *0001V,01/01/70 09:08:17.700,1019.689497
0345022 *0001V,01/01/70 09:08:17.800,1019.682097
0345115 *0001V,01/01/70 09:08:17.900,1019.675413
0345209 *0001V,01/01/70 09:08:18.000,1019.671777
0345318 *0001V,01/01/70 09:08:18.100,1019.664237
0345412 *0001V,01/01/70 09:08:18.200,1019.661798
0345521 *0001V,01/01/70 09:08:18.300,1019.668709
0345615 *0001V,01/01/70 09:08:18.400,1019.671819
0345708 *0001V,01/01/70 09:08:18.500,1019.670737
0345817 *0001V,01/01/70 09:08:18.600,1019.675195
0345911 *0001V,01/01/70 09:08:18.700,1019.681994
0346020 *0001V,01/01/70 09:08:18.800,1019.685575
0346114 *0001V,01/01/70 09:08:18.900,1019.696077
0346223 *0001V,01/01/70 09:08:19.000,1019.704615
0346317 *0001V,01/01/70 09:08:19.100,1019.711827
0346410 *0001V,01/01/70 09:08:19.200,1019.719900
0346519 *0001V,01/01/70 09:08:19.300,1019.725060
0346613 *0001V,01/01/70 09:08:19.400,1019.734290
0346722 *0001V,01/01/70 09:08:19.500,1019.744551
0346816 *0001V,01/01/70 09:08:19.600,1019.753078
0346909 *0001V,01/01/70 09:08:19.700,1019.759278
0347019 *0001V,01/01/70 09:08:19.800,1019.762483
0347112 *0001V,01/01/70 09:08:19.900,1019.774441
0347221 *0001V,01/01/70 09:08:20.000,1019.782761
0347315 *0001V,01/01/70 09:08:20.100,1019.789751
0347409 *0001V,01/01/70 09:08:20.200,1019.793342
0347518 *0001V,01/01/70 09:08:20.300,1019.794754
0347611 *0001V,01/01/70 09:08:20.400,1019.801441
0347721 *0001V,01/01/70 09:08:20.500,1019.805776
0347814 *0001V,01/01/70 09:08:20.600,1019.807305
0347923 *0001V,01/01/70 09:08:20.700,1019.804848
0348017 *0001V,01/01/70 09:08:20.800,1019.805976
0348111 *0001V,01/01/70 09:08:20.900,1019.807585
0348220 *0001V,01/01/70 09:08:21.000,1019.804345
0348313 *0001V,01/01/70 09:08:21.100,1019.804759
0348423 *0001V,01/01/70 09:08:21.200,1019.804573
0348516 *0001V,01/01/70 09:08:21.300,1019.801434
0348610 *0001V,01/01/70 09:08:21.400,1019.799451
0348719 *0001V,01/01/70 09:08:21.500,1019.796832
0348813 *0001V,01/01/70 09:08:21.600,1019.792426
0348922 *0001V,01/01/70 09:08:21.700,1019.790755
0349015 *0001V,01/01/70 09:08:21.800,1019.786181
0349109 *0001V,01/01/70 09:08:21.900,1019.783839
0349218 *0001V,01/01/70 09:08:22.000,1019.771960
0349312 *0001V,01/01/70 09:08:22.100,1019.767897
0349421 *0001V,01/01/70 09:08:22.200,1019.764962
0349515 *0001V,01/01/70 09:08:22.300,1019.756972
0349608 *0001V,01/01/70 09:08:22.400,1019.751569
0349717 *0001V,01/01/70 09:08:22.500,1019.744318
0349811 *0001V,01/01/70 09:08:22.600,1019.735630
0349920 *0001V,01/01/70 09:08:22.700,1019.728362
0350014 *0001V,01/01/70 09:08:22.800,1019.725167
0350123 *0001V,01/01/70 09:08:22.900,1019.719831
0350217 *0001V,01/01/70 09:08:23.000,1019.715775
0350310 *0001V,01/01/70 09:08:23.100,1019.710450
0350419 *0001V,01/01/70 09:08:23.200,1019.702594
0350513 *0001V,01/01/70 09:08:23.300,1019.702469
0350622 *0001V,01/01/70 09:08:23.400,1019.700770
0350716 *0001V,01/01/70 09:08:23.500,1019.698548
0350809 *0001V,01/01/70 09:08:23.600,1019.698313
0350919 *0001V,01/01/70 09:08:23.700,1019.701618
0351012 *0001V,01/01/70 09:08:23.800,1019.708046
0351121 *0001V,01/01/70 09:08:23.900,1019.716380
0351215 *0001V,01/01/70 09:08:24.000,1019.720677
0351309 *0001V,01/01/70 09:08:24.100,1019.725456
0351418 *0001V,01/01/70 09:08:24.200,1019.733351
0351511 *0001V,01/01/70 09:08:24.300,1019.739817
0351621 *0001V,01/01/70 09:08:24.400,1019.749613
0351714 *0001V,01/01/70 09:08:24.500,1019.756499
0351823 *0001V,01/01/70 09:08:24.600,1019.763500
0351917 *0001V,01/01/70 09:08:24.700,1019.769624
0352011 *0001V,01/01/70 09:08:24.800,1019.777006
0352120 *0001V,01/01/70 09:08:24.900,1019.774037
0352213 *0001V,01/01/70 09:08:25.000,1019.774233
0352323 *0001V,01/01/70 09:08:25.100,1019.776819
0352416 *0001V,01/01/70 09:08:25.200,1019.774513
0352510 *0001V,01/01/70 09:08:25.300,1019.773977
0352619 *0001V,01/01/70 09:08:25.400,1019.767924
0352713 *0001V,01/01/70 09:08:25.500,1019.761012
0352822 *0001V,01/01/70 09:08:25.600,1019.759437
0352915 *0001V,01/01/70 09:08:25.700,1019.755750
0353009 *0001V,01/01/70 09:08:25.800,1019.751573
0353118 *0001V,01/01/70 09:08:25.900,1019.750169
0353212 *0001V,01/01/70 09:08:26.000,1019.748408
0353321 *0001V,01/01/70 09:08:26.100,1019.747312
0353415 *0001V,01/01/70 09:08:26.200,1019.740043
0353508 *0001V,01/01/70 09:08:26.300,1019.738603
0353617 *0001V,01/01/70 09:08:26.400,1019.733457
0353711 *0001V,01/01/70 09:08:26.500,1019.734672
0353820 *0001V,01/01/70 09:08:26.600,1019.729955
0353914 *0001V,01/01/70 09:08:26.700,1019.724449
0354023 *0001V,01/01/70 09:08:26.800,1019.719518
0354117 *0001V,01/01/70 09:08:26.900,1019.720034
0354210 *0001V,01/01/70 09:08:27.000,1019.722028
0354319 *0001V,01/01/70 09:08:27.100,1019.720746
0354413 *0001V,01/01/70 09:08:27.200,1019.720213
0354522 *0001V,01/01/70 09:08:27.300,1019.722883
0354616 *0001V,01/01/70 09:08:27.400,1019.721781
0354709 *0001V,01/01/70 09:08:27.500,1019.719260
0354819 *0001V,01/01/70 09:08:27.600,1019.717634
0354912 *0001V,01/01/70 09:08:27.700,1019.718926
0355021 *0001V,01/01/70 09:08:27.800,1019.721235
0355115 *0001V,01/01/70 09:08:27.900,1019.727373
0355209 *0001V,01/01/70 09:08:28.000,1019.728041
0355318 *0001V,01/01/70 09:08:28.100,1019.737273
0355411 *0001V,01/01/70 09:08:28.200,1019.743332
0355521 *0001V,01/01/70 09:08:28.300,1019.747002
0355614 *0001V,01/01/70 09:08:28.400,1019.755792
0355723 *0001V,01/01/70 09:08:28.500,1019.759248
0355817 *0001V,01/01/70 09:08:28.600,1019.762711
0355911 *0001V,01/01/70 09:08:28.700,1019.770174
0356020 *0001V,01/01/70 09:08:28.800,1019.778532
0356113 *0001V,01/01/70 09:08:28.900,1019.784098
0356223 *0001V,01/01/70 09:08:29.000,1019.789568
0356316 *0001V,01/01/70 09:08:29.100,1019.794777
0356410 *0001V,01/01/70 09:08:29.200,1019.799988
0356519 *0001V,01/01/70 09:08:29.300,1019.807899
0356613 *0001V,01/01/70 09:08:29.400,1019.813212
0356722 *0001V,01/01/70 09:08:29.500,1019.813655
0356815 *0001V,01/01/70 09:08:29.600,1019.807538
0356909 *0001V,01/01/70 09:08:29.700,1019.807171
0357018 *0001V,01/01/70 09:08:29.800,1019.812693
0357112 *0001V,01/01/70 09:08:29.900,1019.818976
0357221 *0001V,01/01/70 09:08:30.000,1019.814663
0357315 *0001V,01/01/70 09:08:30.100,1019.813721
0357408 *0001V,01/01/70 09:08:30.200,1019.811864
0357517 *0001V,01/01/70 09:08:30.300,1019.812890
0357611 *0001V,01/01/70 09:08:30.400,1019.811317
0357720 *0001V,01/01/70 09:08:30.500,1019.806171
0357814 *0001V,01/01/70 09:08:30.600,1019.805166
0357923 *0001V,01/01/70 09:08:30.700,1019.795411
0358017 *0001V,01/01/70 09:08:30.800,1019.789606
0358110 *0001V,01/01/70 09:08:30.900,1019.791520
0358219 *0001V,01/01/70 09:08:31.000,1019.788075
0358313 *0001V,01/01/70 09:08:31.100,1019.775664
0358422 *0001V,01/01/70 09:08:31.200,1019.770519
0358516 *0001V,01/01/70 09:08:31.300,1019.760212
0358609 *0001V,01/01/70 09:08:31.400,1019.756030
0358719 *0001V,01/01/70 09:08:31.500,1019.743636
0358812 *0001V,01/01/70 09:08:31.600,1019.739727
0358921 *0001V,01/01/70 09:08:31.700,1019.736316
0359015 *0001V,01/01/70 09:08:31.800,1019.724311
0359109 *0001V,01/01/70 09:08:31.900,1019.716073
0359218 *0001V,01/01/70 09:08:32.000,1019.708945
0359311 *0001V,01/01/70 09:08:32.100,1019.705853
0359421 *0001V,01/01/70 09:08:32.200,1019.700523
0359514 *0001V,01/01/70 09:08:32.300,1019.698579
0359623 *0001V,01/01/70 09:08:32.400,1019.696231
0359717 *0001V,01/01/70 09:08:32.500,1019.694412
0359811 *0001V,01/01/70 09:08:32.600,1019.695130
0359920 *0001V,01/01/70 09:08:32.700,1019.699258
0400013 *0001V,01/01/70 09:08:32.800,1019.697955
0400123 *0001V,01/01/70 09:08:32.900,1019.696967
0400216 *0001V,01/01/70 09:08:33.000,1019.694214
0400310 *0001V,01/01/70 09:08:33.100,1019.692979
0400419 *0001V,01/01/70 09:08:33.200,1019.693567
0400513 *0001V,01/01/70 09:08:33.300,1019.697474
0400622 *0001V,01/01/70 09:08:33.400,1019.693519
0400715 *0001V,01/01/70 09:08:33.500,1019.695814
0400809 *0001V,01/01/70 09:08:33.600,1019.704507
0400918 *0001V,01/01/70 09:08:33.700,1019.697980
0401012 *0001V,01/01/70 09:08:33.800,1019.700457
0401121 *0001V,01/01/70 09:08:33.900,1019.703682
0401215 *0001V,01/01/70 09:08:34.000,1019.712518
0401308 *0001V,01/01/70 09:08:34.100,1019.717729
0401417 *0001V,01/01/70 09:08:34.200,1019.717809
0401511 *0001V,01/01/70 09:08:34.300,1019.720041
0401620 *0001V,01/01/70 09:08:34.400,1019.725890
0401714 *0001V,01/01/70 09:08:34.500,1019.727035
0401823 *0001V,01/01/70 09:08:34.600,1019.729700
0401917 *0001V,01/01/70 09:08:34.700,1019.734582
0402010 *0001V,01/01/70 09:08:34.800,1019.738590
0402119 *0001V,01/01/70 09:08:34.900,1019.743123
0402213 *0001V,01/01/70 09:08:35.000,1019.746311
0402322 *0001V,01/01/70 09:08:35.100,1019.754763
0402416 *0001V,01/01/70 09:08:35.200,1019.757700
0402509 *0001V,01/01/70 09:08:35.300,1019.761021
0402619 *0001V,01/01/70 09:08:35.400,1019.763562
0402712 *0001V,01/01/70 09:08:35.500,1019.767060
0402821 *0001V,01/01/70 09:08:35.600,1019.771913
0402915 *0001V,01/01/70 09:08:35.700,1019.775016
0403009 *0001V,01/01/70 09:08:35.800,1019.772882
0403118 *0001V,01/01/70 09:08:35.900,1019.773273
0403211 *0001V,01/01/70 09:08:36.000,1019.769736
0403321 *0001V,01/01/70 09:08:36.100,1019.765915
0403414 *0001V,01/01/70 09:08:36.200,1019.764829
0403523 *0001V,01/01/70 09:08:36.300,1019.761166
0403617 *0001V,01/01/70 09:08:36.400,1019.760251
0403711 *0001V,01/01/70 09:08:36.500,1019.760548
0403820 *0001V,01/01/70 09:08:36.600,1019.759288
0403913 *0001V,01/01/70 09:08:36.700,1019.754460
0404023 *0001V,01/01/70 09:08:36.800,1019.752957
0404116 *0001V,01/01/70 09:08:36.900,1019.749687
0404210 *0001V,01/01/70 09:08:37.000,1019.743956
0404319 *0001V,01/01/70 09:08:37.100,1019.743393
0404413 *0001V,01/01/70 09:08:37.200,1019.743041
0404522 *0001V,01/01/70 09:08:37.300,1019.737921
0404615 *0001V,01/01/70 09:08:37.400,1019.732715
0404709 *0001V,01/01/70 09:08:37.500,1019.729020
0404818 *0001V,01/01/70 09:08:37.600,1019.726247
0404912 *0001V,01/01/70 09:08:37.700,1019.722849
0405021 *0001V,01/01/70 09:08:37.800,1019.712980
0405115 *0001V,01/01/70 09:08:37.900,1019.709355
0405224 *0001V,01/01/70 09:08:38.000,1019.700900
0405317 *0001V,01/01/70 09:08:38.100,1019.696247
0405411 *0001V,01/01/70 09:08:38.200,1019.694835
0405520 *0001V,01/01/70 09:08:38.300,1019.692805
0405614 *0001V,01/01/70 09:08:38.400,1019.691468
0405723 *0001V,01/01/70 09:08:38.500,1019.688608
0405817 *0001V,01/01/70 09:08:38.600,1019.691564
0405910 *0001V,01/01/70 09:08:38.700,1019.698354
0406019 *0001V,01/01/70 09:08:38.800,1019.703621
0406113 *0001V,01/01/70 09:08:38.900,1019.708423
0406222 *0001V,01/01/70 09:08:39.000,1019.713135
0406316 *0001V,01/01/70 09:08:39.100,1019.719741
0406409 *0001V,01/01/70 09:08:39.200,1019.729170
0406519 *0001V,01/01/70 09:08:39.300,1019.733992
0406612 *0001V,01/01/70 09:08:39.400,1019.743106
0406721 *0001V,01/01/70 09:08:39.500,1019.751757
0406815 *0001V,01/01/70 09:08:39.600,1019.763309
0406909 *0001V,01/01/70 09:08:39.700,1019.774029
0407018 *0001V,01/01/70 09:08:39.800,1019.781350
0407111 *0001V,01/01/70 09:08:39.900,1019.790303
0407221 *0001V,01/01/70 09:08:40.000,1019.799134
0407314 *0001V,01/01/70 09:08:40.100,1019.807596
0407423 *0001V,01/01/70 09:08:40.200,1019.811590
0407517 *0001V,01/01/70 09:08:40.300,1019.818930
0407611 *0001V,01/01/70 09:08:40.400,1019.824107
0407720 *0001V,01/01/70 09:08:40.500,1019.828831
0407813 *0001V,01/01/70 09:08:40.600,1019.832579
0407923 *0001V,01/01/70 09:08:40.700,1019.836908
0408016 *0001V,01/01/70 09:08:40.800,1019.836036
0408110 *0001V,01/01/70 09:08:40.900,1019.838437
0408219 *0001V,01/01/70 09:08:41.000,1019.837979
0408313 *0001V,01/01/70 09:08:41.100,1019.838487
0408422 *0001V,01/01/70 09:08:41.200,1019.836789
0408515 *0001V,01/01/70 09:08:41.300,1019.834584
0408609 *0001V,01/01/70 09:08:41.400,1019.826206
0408718 *0001V,01/01/70 09:08:41.500,1019.823485
0408812 *0001V,01/01/70 09:08:41.600,1019.814894
0408921 *0001V,01/01/70 09:08:41.700,1019.808127
0409015 *0001V,01/01/70 09:08:41.800,1019.800304
0409124 *0001V,01/01/70 09:08:41.900,1019.790222
0409217 *0001V,01/01/70 09:08:42.000,1019.776506
0409311 *0001V,01/01/70 09:08:42.100,1019.771033
0409420 *0001V,01/01/70 09:08:42.200,1019.766010
0409514 *0001V,01/01/70 09:08:42.300,1019.763896
0409623 *0001V,01/01/70 09:08:42.400,1019.752948
0409717 *0001V,01/01/70 09:08:42.500,1019.747203
0409810 *0001V,01/01/70 09:08:42.600,1019.736470
0409919 *0001V,01/01/70 09:08:42.700,1019.729447
0410013 *0001V,01/01/70 09:08:42.800,1019.721153
0410122 *0001V,01/01/70 09:08:42.900,1019.711918
0410216 *0001V,01/01/70 09:08:43.000,1019.705721
0410309 *0001V,01/01/70 09:08:43.100,1019.700802
0410419 *0001V,01/01/70 09:08:43.200,1019.692553
0410512 *0001V,01/01/70 09:08:43.300,1019.685289
0410621 *0001V,01/01/70 09:08:43.400,1019.686177
0410715 *0001V,01/01/70 09:08:43.500,1019.682325
0410809 *0001V,01/01/70 09:08:43.600,1019.678291
0410918 *0001V,01/01/70 09:08:43.700,1019.674706
0411011 *0001V,01/01/70 09:08:43.800,1019.669082
0411121 *0001V,01/01/70 09:08:43.900,1019.670298
0411214 *0001V,01/01/70 09:08:44.000,1019.679138
0411323 *0001V,01/01/70 09:08:44.100,1019.689706
0411417 *0001V,01/01/70 09:08:44.200,1019.691699
0411511 *0001V,01/01/70 09:08:44.300,1019.694767
0411620 *0001V,01/01/70 09:08:44.400,1019.699196
0411713 *0001V,01/01/70 09:08:44.500,1019.707506
0411823 *0001V,01/01/70 09:08:44.600,1019.709464
0411916 *0001V,01/01/70 09:08:44.700,1019.714652
0412010 *0001V,01/01/70 09:08:44.800,1019.713094
0412119 *0001V,01/01/70 09:08:44.900,1019.717585
0412213 *0001V,01/01/70 09:08:45.000,1019.724063
0412322 *0001V,01/01/70 09:08:45.100,1019.729478
0412415 *0001V,01/01/70 09:08:45.200,1019.736447
0412509 *0001V,01/01/70 09:08:45.300,1019.730311
0412618 *0001V,01/01/70 09:08:45.400,1019.731883
0412712 *0001V,01/01/70 09:08:45.500,1019.733581
0412821 *0001V,01/01/70 09:08:45.600,1019.735117
0412915 *0001V,01/01/70 09:08:45.700,1019.742065
0413008 *0001V,01/01/70 09:08:45.800,1019.748740
0413117 *0001V,01/01/70 09:08:45.900,1019.749714
0413211 *0001V,01/01/70 09:08:46.000,1019.758109
0413320 *0001V,01/01/70 09:08:46.100,1019.758960
0413414 *0001V,01/01/70 09:08:46.200,1019.763882
0413523 *0001V,01/01/70 09:08:46.300,1019.774601
0413617 *0001V,01/01/70 09:08:46.400,1019.777655
0413710 *0001V,01/01/70 09:08:46.500,1019.784335
0413819 *0001V,01/01/70 09:08:46.600,1019.779031
0413913 *0001V,01/01/70 09:08:46.700,1019.763888
0414022 *0001V,01/01/70 09:08:46.800,1019.771932
0414116 *0001V,01/01/70 09:08:46.900,1019.783772
0414209 *0001V,01/01/70 09:08:47.000,1019.786812
0414319 *0001V,01/01/70 09:08:47.100,1019.789899
0414412 *0001V,01/01/70 09:08:47.200,1019.789675
0414521 *0001V,01/01/70 09:08:47.300,1019.781251
0414615 *0001V,01/01/70 09:08:47.400,1019.783847
0414709 *0001V,01/01/70 09:08:47.500,1019.785129
0414818 *0001V,01/01/70 09:08:47.600,1019.775356
0414911 *0001V,01/01/70 09:08:47.700,1019.768027
0415021 *0001V,01/01/70 09:08:47.800,1019.765131
0415114 *0001V,01/01/70 09:08:47.900,1019.751948
0415223 *0001V,01/01/70 09:08:48.000,1019.746082
0415317 *0001V,01/01/70 09:08:48.100,1019.740067
0415411 *0001V,01/01/70 09:08:48.200,1019.733579
0415520 *0001V,01/01/70 09:08:48.300,1019.733495
0415613 *0001V,01/01/70 09:08:48.400,1019.733991
0415723 *0001V,01/01/70 09:08:48.500,1019.728210
0415816 *0001V,01/01/70 09:08:48.600,1019.721840
0415910 *0001V,01/01/70 09:08:48.700,1019.718081
0416019 *0001V,01/01/70 09:08:48.800,1019.715799
0416113 *0001V,01/01/70 09:08:48.900,1019.708860
0416222 *0001V,01/01/70 09:08:49.000,1019.700507
0416315 *0001V,01/01/70 09:08:49.100,1019.693199
0416409 *0001V,01/01/70 09:08:49.200,1019.694595
0416518 *0001V,01/01/70 09:08:49.300,1019.693637
0416612 *0001V,01/01/70 09:08:49.400,1019.695714
0416721 *0001V,01/01/70 09:08:49.500,1019.701534
0416815 *0001V,01/01/70 09:08:49.600,1019.705378
0416908 *0001V,01/01/70 09:08:49.700,1019.706190
0417017 *0001V,01/01/70 09:08:49.800,1019.704438
0417111 *0001V,01/01/70 09:08:49.900,1019.714582
0417220 *0001V,01/01/70 09:08:50.000,1019.715734
0417314 *0001V,01/01/70 09:08:50.100,1019.719676
0417423 *0001V,01/01/70 09:08:50.200,1019.724036
0417517 *0001V,01/01/70 09:08:50.300,1019.726750
0417610 *0001V,01/01/70 09:08:50.400,1019.732050
0417719 *0001V,01/01/70 09:08:50.500,1019.737058
0417813 *0001V,01/01/70 09:08:50.600,1019.743409
0417922 *0001V,01/01/70 09:08:50.700,1019.745193
0418016 *0001V,01/01/70 09:08:50.800,1019.748873
0418109 *0001V,01/01/70 09:08:50.900,1019.757214
0418219 *0001V,01/01/70 09:08:51.000,1019.764738
0418312 *0001V,01/01/70 09:08:51.100,1019.766768
0418421 *0001V,01/01/70 09:08:51.200,1019.772105
0418515 *0001V,01/01/70 09:08:51.300,1019.777499
0418609 *0001V,01/01/70 09:08:51.400,1019.776633
0418718 *0001V,01/01/70 09:08:51.500,1019.783512
0418811 *0001V,01/01/70 09:08:51.600,1019.785262
0418921 *0001V,01/01/70 09:08:51.700,1019.791328
0419014 *0001V,01/01/70 09:08:51.800,1019.797048
0419108 *0001V,01/01/70 09:08:51.900,1019.796399
0419217 *0001V,01/01/70 09:08:52.000,1019.796195
0419311 *0001V,01/01/70 09:08:52.100,1019.798615
0419420 *0001V,01/01/70 09:08:52.200,1019.801757
0419513 *0001V,01/01/70 09:08:52.300,1019.802433
0419623 *0001V,01/01/70 09:08:52.400,1019.799000
0419716 *0001V,01/01/70 09:08:52.500,1019.794657
0419810 *0001V,01/01/70 09:08:52.600,1019.791992
0419919 *0001V,01/01/70 09:08:52.700,1019.789485
0420013 *0001V,01/01/70 09:08:52.800,1019.788376
0420122 *0001V,01/01/70 09:08:52.900,1019.784821
0420215 *0001V,01/01/70 09:08:53.000,1019.780647
0420309 *0001V,01/01/70 09:08:53.100,1019.777017
0420418 *0001V,01/01/70 09:08:53.200,1019.780047
0420512 *0001V,01/01/70 09:08:53.300,1019.776038
0420621 *0001V,01/01/70 09:08:53.400,1019.771914
0420715 *0001V,01/01/70 09:08:53.500,1019.766141
0420824 *0001V,01/01/70 09:08:53.600,1019.758986
0420917 *0001V,01/01/70 09:08:53.700,1019.753166
0421011 *0001V,01/01/70 09:08:53.800,1019.749942
0421120 *0001V,01/01/70 09:08:53.900,1019.747981
0421214 *0001V,01/01/70 09:08:54.000,1019.743628
0421323 *0001V,01/01/70 09:08:54.100,1019.742778
0421417 *0001V,01/01/70 09:08:54.200,1019.738717
0421510 *0001V,01/01/70 09:08:54.300,1019.732119
0421619 *0001V,01/01/70 09:08:54.400,1019.732380
0421713 *0001V,01/01/70 09:08:54.500,1019.730610
0421822 *0001V,01/01/70 09:08:54.600,1019.729022
0421916 *0001V,01/01/70 09:08:54.700,1019.728053
0422009 *0001V,01/01/70 09:08:54.800,1019.728315
0422119 *0001V,01/01/70 09:08:54.900,1019.729722
0422212 *0001V,01/01/70 09:08:55.000,1019.730648
0422321 *0001V,01/01/70 09:08:55.100,1019.730763
0422415 *0001V,01/01/70 09:08:55.200,1019.731995
0422509 *0001V,01/01/70 09:08:55.300,1019.734158
0422618 *0001V,01/01/70 09:08:55.400,1019.733207
0422711 *0001V,01/01/70 09:08:55.500,1019.736752
0422821 *0001V,01/01/70 09:08:55.600,1019.744355
0422914 *0001V,01/01/70 09:08:55.700,1019.745448
0423024 *0001V,01/01/70 09:08:55.800,1019.752442
0423117 *0001V,01/01/70 09:08:55.900,1019.753445
0423211 *0001V,01/01/70 09:08:56.000,1019.755035
0423320 *0001V,01/01/70 09:08:56.100,1019.755619
0423414 *0001V,01/01/70 09:08:56.200,1019.762030
0423523 *0001V,01/01/70 09:08:56.300,1019.754657
0423616 *0001V,01/01/70 09:08:56.400,1019.755506
0423710 *0001V,01/01/70 09:08:56.500,1019.756615
0423819 *0001V,01/01/70 09:08:56.600,1019.752735
0423913 *0001V,01/01/70 09:08:56.700,1019.746830
0424022 *0001V,01/01/70 09:08:56.800,1019.745568
0424116 *0001V,01/01/70 09:08:56.900,1019.744920
0424209 *0001V,01/01/70 09:08:57.000,1019.746441
0424318 *0001V,01/01/70 09:08:57.100,1019.746793
0424412 *0001V,01/01/70 09:08:57.200,1019.746044
0424521 *0001V,01/01/70 09:08:57.300,1019.751873
0424615 *0001V,01/01/70 09:08:57.400,1019.749092
0424708 *0001V,01/01/70 09:08:57.500,1019.742200
0424818 *0001V,01/01/70 09:08:57.600,1019.737827
0424911 *0001V,01/01/70 09:08:57.700,1019.740523
0425020 *0001V,01/01/70 09:08:57.800,1019.744741
0425114 *0001V,01/01/70 09:08:57.900,1019.746272
0425223 *0001V,01/01/70 09:08:58.000,1019.745993
0425317 *0001V,01/01/70 09:08:58.100,1019.746580
0425410 *0001V,01/01/70 09:08:58.200,1019.746325
0425520 *0001V,01/01/70 09:08:58.300,1019.744361
0425613 *0001V,01/01/70 09:08:58.400,1019.749224
0425722 *0001V,01/01/70 09:08:58.500,1019.746907
0425816 *0001V,01/01/70 09:08:58.600,1019.743065
0425910 *0001V,01/01/70 09:08:58.700,1019.745342
0426019 *0001V,01/01/70 09:08:58.800,1019.742885
0426112 *0001V,01/01/70 09:08:58.900,1019.741144
0426222 *0001V,01/01/70 09:08:59.000,1019.744515
0426315 *0001V,01/01/70 09:08:59.100,1019.743078
0426409 *0001V,01/01/70 09:08:59.200,1019.745676
0426518 *0001V,01/01/70 09:08:59.300,1019.744036
0426612 *0001V,01/01/70 09:08:59.400,1019.741184
0426721 *0001V,01/01/70 09:08:59.500,1019.738167
0426814 *0001V,01/01/70 09:08:59.600,1019.737396
0426908 *0001V,01/01/70 09:08:59.700,1019.736608
0427017 *0001V,01/01/70 09:08:59.800,1019.732716
0427111 *0001V,01/01/70 09:08:59.900,1019.730493
0427220 *0001V,01/01/70 09:09:00.000,1019.722588
0427314 *0001V,01/01/70 09:09:00.100,1019.711351
0427423 *0001V,01/01/70 09:09:00.200,1019.706842
0427516 *0001V,01/01/70 09:09:00.300,1019.704063
0427610 *0001V,01/01/70 09:09:00.400,1019.701131
0427719 *0001V,01/01/70 09:09:00.500,1019.701537
0427813 *0001V,01/01/70 09:09:00.600,1019.697381
0427922 *0001V,01/01/70 09:09:00.700,1019.693929
0428016 *0001V,01/01/70 09:09:00.800,1019.695442
0428109 *0001V,01/01/70 09:09:00.900,1019.690239
0428218 *0001V,01/01/70 09:09:01.000,1019.699931
0428312 *0001V,01/01/70 09:09:01.100,1019.701567
0428421 *0001V,01/01/70 09:09:01.200,1019.693695
0428515 *0001V,01/01/70 09:09:01.300,1019.695053
0428608 *0001V,01/01/70 09:09:01.400,1019.699401
0428718 *0001V,01/01/70 09:09:01.500,1019.694832
0428811 *0001V,01/01/70 09:09:01.600,1019.695359
0428920 *0001V,01/01/70 09:09:01.700,1019.703928
0429014 *0001V,01/01/70 09:09:01.800,1019.708991
0429123 *0001V,01/01/70 09:09:01.900,1019.710143
0429217 *0001V,01/01/70 09:09:02.000,1019.715662
0429310 *0001V,01/01/70 09:09:02.100,1019.721384
0429420 *0001V,01/01/70 09:09:02.200,1019.726555
0429513 *0001V,01/01/70 09:09:02.300,1019.736501
0429622 *0001V,01/01/70 09:09:02.400,1019.742868
0429716 *0001V,01/01/70 09:09:02.500,1019.747596
0429810 *0001V,01/01/70 09:09:02.600,1019.750873
0429919 *0001V,01/01/70 09:09:02.700,1019.756107
0430012 *0001V,01/01/70 09:09:02.800,1019.765000
0430122 *0001V,01/01/70 09:09:02.900,1019.774435
0430215 *0001V,01/01/70 09:09:03.000,1019.778644
0430309 *0001V,01/01/70 09:09:03.100,1019.790635
0430418 *0001V,01/01/70 09:09:03.200,1019.804618
0430512 *0001V,01/01/70 09:09:03.300,1019.810897
0430621 *0001V,01/01/70 09:09:03.400,1019.817716
0430714 *0001V,01/01/70 09:09:03.500,1019.827772
0430808 *0001V,01/01/70 09:09:03.600,1019.834195
0430917 *0001V,01/01/70 09:09:03.700,1019.837631
0431011 *0001V,01/01/70 09:09:03.800,1019.844348
0431120 *0001V,01/01/70 09:09:03.900,1019.847894
0431214 *0001V,01/01/70 09:09:04.000,1019.851712
0431323 *0001V,01/01/70 09:09:04.100,1019.854315
0431416 *0001V,01/01/70 09:09:04.200,1019.853605
0431510 *0001V,01/01/70 09:09:04.300,1019.850968
0431619 *0001V,01/01/70 09:09:04.400,1019.852542
0431713 *0001V,01/01/70 09:09:04.500,1019.852943
0431822 *0001V,01/01/70 09:09:04.600,1019.846598
0431916 *0001V,01/01/70 09:09:04.700,1019.841074
0432009 *0001V,01/01/70 09:09:04.800,1019.836111
0432118 *0001V,01/01/70 09:09:04.900,1019.830867
0432212 *0001V,01/01/70 09:09:05.000,1019.821808
0432321 *0001V,01/01/70 09:09:05.100,1019.810909
0432415 *0001V,01/01/70 09:09:05.200,1019.801297
0432508 *0001V,01/01/70 09:09:05.300,1019.790649
0432618 *0001V,01/01/70 09:09:05.400,1019.779331
0432711 *0001V,01/01/70 09:09:05.500,1019.769657
0432820 *0001V,01/01/70 09:09:05.600,1019.762828
0432914 *0001V,01/01/70 09:09:05.700,1019.751021
0433023 *0001V,01/01/70 09:09:05.800,1019.743793
0433117 *0001V,01/01/70 09:09:05.900,1019.729889
0433210 *0001V,01/01/70 09:09:06.000,1019.718665
0433320 *0001V,01/01/70 09:09:06.100,1019.709357
0433413 *0001V,01/01/70 09:09:06.200,1019.698130
0433522 *0001V,01/01/70 09:09:06.300,1019.692018
0433616 *0001V,01/01/70 09:09:06.400,1019.686710
0433710 *0001V,01/01/70 09:09:06.500,1019.685358
0433819 *0001V,01/01/70 09:09:06.600,1019.675304
0433912 *0001V,01/01/70 09:09:06.700,1019.665230
0434022 *0001V,01/01/70 09:09:06.800,1019.659057
0434115 *0001V,01/01/70 09:09:06.900,1019.657258
0434209 *0001V,01/01/70 09:09:07.000,1019.653112
0434318 *0001V,01/01/70 09:09:07.100,1019.645473
0434412 *0001V,01/01/70 09:09:07.200,1019.645738
0434521 *0001V,01/01/70 09:09:07.300,1019.649794
0434614 *0001V,01/01/70 09:09:07.400,1019.652521
0434724 *0001V,01/01/70 09:09:07.500,1019.654883
0434817 *0001V,01/01/70 09:09:07.600,1019.659926
0434911 *0001V,01/01/70 09:09:07.700,1019.667495
0435020 *0001V,01/01/70 09:09:07.800,1019.675088
0435114 *0001V,01/01/70 09:09:07.900,1019.681390
0435223 *0001V,01/01/70 09:09:08.000,1019.690735
0435316 *0001V,01/01/70 09:09:08.100,1019.700373
0435410 *0001V,01/01/70 09:09:08.200,1019.709816
0435519 *0001V,01/01/70 09:09:08.300,1019.721123
0435613 *0001V,01/01/70 09:09:08.400,1019.730961
0435722 *0001V,01/01/70 09:09:08.500,1019.738573
0435816 *0001V,01/01/70 09:09:08.600,1019.747820
0435909 *0001V,01/01/70 09:09:08.700,1019.756183
0436018 *0001V,01/01/70 09:09:08.800,1019.763947
0436112 *0001V,01/01/70 09:09:08.900,1019.769655
0436221 *0001V,01/01/70 09:09:09.000,1019.777104
0436315 *0001V,01/01/70 09:09:09.100,1019.788190
0436424 *0001V,01/01/70 09:09:09.200,1019.800219
0436518 *0001V,01/01/70 09:09:09.300,1019.804924
0436611 *0001V,01/01/70 09:09:09.400,1019.808315
0436720 *0001V,01/01/70 09:09:09.500,1019.810198
0436814 *0001V,01/01/70 09:09:09.600,1019.812392
0436923 *0001V,01/01/70 09:09:09.700,1019.809802
0437017 *0001V,01/01/70 09:09:09.800,1019.813957
0437110 *0001V,01/01/70 09:09:09.900,1019.816944
0437220 *0001V,01/01/70 09:09:10.000,1019.820292
0437313 *0001V,01/01/70 09:09:10.100,1019.813069
0437422 *0001V,01/01/70 09:09:10.200,1019.812705
0437516 *0001V,01/01/70 09:09:10.300,1019.812779
0437610 *0001V,01/01/70 09:09:10.400,1019.807257
0437719 *0001V,01/01/70 09:09:10.500,1019.804828
0437812 *0001V,01/01/70 09:09:10.600,1019.800775
0437922 *0001V,01/01/70 09:09:10.700,1019.795357
0438015 *0001V,01/01/70 09:09:10.800,1019.789095
0438109 *0001V,01/01/70 09:09:10.900,1019.777109
0438218 *0001V,01/01/70 09:09:11.000,1019.769915
0438312 *0001V,01/01/70 09:09:11.100,1019.761438
0438421 *0001V,01/01/70 09:09:11.200,1019.753511
0438514 *0001V,01/01/70 09:09:11.300,1019.741456
0438624 *0001V,01/01/70 09:09:11.400,1019.733778
0438717 *0001V,01/01/70 09:09:11.500,1019.729263
0438811 *0001V,01/01/70 09:09:11.600,1019.722482
0438920 *0001V,01/01/70 09:09:11.700,1019.718213
0439014 *0001V,01/01/70 09:09:11.800,1019.712463
0439123 *0001V,01/01/70 09:09:11.900,1019.705388
0439216 *0001V,01/01/70 09:09:12.000,1019.701219
0439310 *0001V,01/01/70 09:09:12.100,1019.701264
0439419 *0001V,01/01/70 09:09:12.200,1019.698738
0439513 *0001V,01/01/70 09:09:12.300,1019.695314
0439622 *0001V,01/01/70 09:09:12.400,1019.694964
0439716 *0001V,01/01/70 09:09:12.500,1019.699535
0439809 *0001V,01/01/70 09:09:12.600,1019.704697
0439918 *0001V,01/01/70 09:09:12.700,1019.706020
0440012 *0001V,01/01/70 09:09:12.800,1019.706097
0440121 *0001V,01/01/70 09:09:12.900,1019.705014
0440215 *0001V,01/01/70 09:09:13.000,1019.710380
0440324 *0001V,01/01/70 09:09:13.100,1019.714125
0440418 *0001V,01/01/70 09:09:13.200,1019.710735
0440511 *0001V,01/01/70 09:09:13.300,1019.711348
0440620 *0001V,01/01/70 09:09:13.400,1019.718965
0440714 *0001V,01/01/70 09:09:13.500,1019.727474
0440823 *0001V,01/01/70 09:09:13.600,1019.728048
0440917 *0001V,01/01/70 09:09:13.700,1019.728575
0441010 *0001V,01/01/70 09:09:13.800,1019.735484
0441120 *0001V,01/01/70 09:09:13.900,1019.739190
0441213 *0001V,01/01/70 09:09:14.000,1019.742497
0441322 *0001V,01/01/70 09:09:14.100,1019.751802
0441416 *0001V,01/01/70 09:09:14.200,1019.752012
0441510 *0001V,01/01/70 09:09:14.300,1019.753350
0441619 *0001V,01/01/70 09:09:14.400,1019.755657
0441712 *0001V,01/01/70 09:09:14.500,1019.760845
0441822 *0001V,01/01/70 09:09:14.600,1019.770118
0441915 *0001V,01/01/70 09:09:14.700,1019.779739
0442009 *0001V,01/01/70 09:09:14.800,1019.786560
0442118 *0001V,01/01/70 09:09:14.900,1019.794066
0442212 *0001V,01/01/70 09:09:15.000,1019.797860
0442321 *0001V,01/01/70 09:09:15.100,1019.801052
0442414 *0001V,01/01/70 09:09:15.200,1019.809315
0442524 *0001V,01/01/70 09:09:15.300,1019.811854
0442617 *0001V,01/01/70 09:09:15.400,1019.817383
0442711 *0001V,01/01/70 09:09:15.500,1019.824151
0442820 *0001V,01/01/70 09:09:15.600,1019.831077
0442914 *0001V,01/01/70 09:09:15.700,1019.833389
0443023 *0001V,01/01/70 09:09:15.800,1019.835365
0443116 *0001V,01/01/70 09:09:15.900,1019.836800
0443210 *0001V,01/01/70 09:09:16.000,1019.838188
0443319 *0001V,01/01/70 09:09:16.100,1019.835178
0443413 *0001V,01/01/70 09:09:16.200,1019.835809
0443522 *0001V,01/01/70 09:09:16.300,1019.838516
0443616 *0001V,01/01/70 09:09:16.400,1019.834704
0443709 *0001V,01/01/70 09:09:16.500,1019.831439
0443818 *0001V,01/01/70 09:09:16.600,1019.825112
0443912 *0001V,01/01/70 09:09:16.700,1019.821387
0444021 *0001V,01/01/70 09:09:16.800,1019.816097
0444115 *0001V,01/01/70 09:09:16.900,1019.811459
0444208 *0001V,01/01/70 09:09:17.000,1019.804187
0444318 *0001V,01/01/70 09:09:17.100,1019.796097
0444411 *0001V,01/01/70 09:09:17.200,1019.789389
0444520 *0001V,01/01/70 09:09:17.300,1019.783507
0444614 *0001V,01/01/70 09:09:17.400,1019.775367
0444723 *0001V,01/01/70 09:09:17.500,1019.767026
0444817 *0001V,01/01/70 09:09:17.600,1019.760728
0444910 *0001V,01/01/70 09:09:17.700,1019.753960
0445020 *0001V,01/01/70 09:09:17.800,1019.745912
0445113 *0001V,01/01/70 09:09:17.900,1019.737667
0445222 *0001V,01/01/70 09:09:18.000,1019.727957
0445316 *0001V,01/01/70 09:09:18.100,1019.719001
0445410 *0001V,01/01/70 09:09:18.200,1019.715778
0445519 *0001V,01/01/70 09:09:18.300,1019.704695
0445612 *0001V,01/01/70 09:09:18.400,1019.697881
0445722 *0001V,01/01/70 09:09:18.500,1019.694285
0445815 *0001V,01/01/70 09:09:18.600,1019.688344
0445909 *0001V,01/01/70 09:09:18.700,1019.682679
0446018 *0001V,01/01/70 09:09:18.800,1019.675898
0446112 *0001V,01/01/70 09:09:18.900,1019.671871
0446221 *0001V,01/01/70 09:09:19.000,1019.666186
0446314 *0001V,01/01/70 09:09:19.100,1019.667017
0446408 *0001V,01/01/70 09:09:19.200,1019.667661
0446517 *0001V,01/01/70 09:09:19.300,1019.667692
0446611 *0001V,01/01/70 09:09:19.400,1019.668827
0446720 *0001V,01/01/70 09:09:19.500,1019.669550
0446814 *0001V,01/01/70 09:09:19.600,1019.676783
0446923 *0001V,01/01/70 09:09:19.700,1019.678706
0447016 *0001V,01/01/70 09:09:19.800,1019.685260
0447110 *0001V,01/01/70 09:09:19.900,1019.693592
0447219 *0001V,01/01/70 09:09:20.000,1019.701854
0447313 *0001V,01/01/70 09:09:20.100,1019.712748
0447422 *0001V,01/01/70 09:09:20.200,1019.721202
0447516 *0001V,01/01/70 09:09:20.300,1019.729050
0447609 *0001V,01/01/70 09:09:20.400,1019.734350
0447718 *0001V,01/01/70 09:09:20.500,1019.745094
0447812 *0001V,01/01/70 09:09:20.600,1019.751537
0447921 *0001V,01/01/70 09:09:20.700,1019.765092
0448015 *0001V,01/01/70 09:09:20.800,1019.767891
0448108 *0001V,01/01/70 09:09:20.900,1019.768959
0448218 *0001V,01/01/70 09:09:21.000,1019.780793
0448311 *0001V,01/01/70 09:09:21.100,1019.791087
0448420 *0001V,01/01/70 09:09:21.200,1019.797522
0448514 *0001V,01/01/70 09:09:21.300,1019.800410
0448623 *0001V,01/01/70 09:09:21.400,1019.806699
0448717 *0001V,01/01/70 09:09:21.500,1019.810995
0448810 *0001V,01/01/70 09:09:21.600,1019.818888
0448920 *0001V,01/01/70 09:09:21.700,1019.815561
0449013 *0001V,01/01/70 09:09:21.800,1019.817150
0449122 *0001V,01/01/70 09:09:21.900,1019.820108
0449216 *0001V,01/01/70 09:09:22.000,1019.817901
0449310 *0001V,01/01/70 09:09:22.100,1019.810054
0449419 *0001V,01/01/70 09:09:22.200,1019.807158
0449512 *0001V,01/01/70 09:09:22.300,1019.801200
0449622 *0001V,01/01/70 09:09:22.400,1019.796254
0449715 *0001V,01/01/70 09:09:22.500,1019.787082
0449809 *0001V,01/01/70 09:09:22.600,1019.774076
0449918 *0001V,01/01/70 09:09:22.700,1019.763140
0450012 *0001V,01/01/70 09:09:22.800,1019.752080
0450121 *0001V,01/01/70 09:09:22.900,1019.742340
0450214 *0001V,01/01/70 09:09:23.000,1019.734096
0450308 *0001V,01/01/70 09:09:23.100,1019.723070
0450417 *0001V,01/01/70 09:09:23.200,1019.716107
0450511 *0001V,01/01/70 09:09:23.300,1019.707231
0450620 *0001V,01/01/70 09:09:23.400,1019.697950
0450714 *0001V,01/01/70 09:09:23.500,1019.696435
0450823 *0001V,01/01/70 09:09:23.600,1019.689914
0450916 *0001V,01/01/70 09:09:23.700,1019.686223
0451010 *0001V,01/01/70 09:09:23.800,1019.683397
0451119 *0001V,01/01/70 09:09:23.900,1019.682144
0451213 *0001V,01/01/70 09:09:24.000,1019.685001
0451322 *0001V,01/01/70 09:09:24.100,1019.685894
0451416 *0001V,01/01/70 09:09:24.200,1019.692756
0451509 *0001V,01/01/70 09:09:24.300,1019.700920
0451618 *0001V,01/01/70 09:09:24.400,1019.705581
0451712 *0001V,01/01/70 09:09:24.500,1019.704827
0451821 *0001V,01/01/70 09:09:24.600,1019.712035
0451915 *0001V,01/01/70 09:09:24.700,1019.723015
0452008 *0001V,01/01/70 09:09:24.800,1019.734225
0452118 *0001V,01/01/70 09:09:24.900,1019.747053
0452211 *0001V,01/01/70 09:09:25.000,1019.754166
0452320 *0001V,01/01/70 09:09:25.100,1019.767718
0452414 *0001V,01/01/70 09:09:25.200,1019.780653
0452523 *0001V,01/01/70 09:09:25.300,1019.793712
0452617 *0001V,01/01/70 09:09:25.400,1019.804319
0452710 *0001V,01/01/70 09:09:25.500,1019.816333
0452820 *0001V,01/01/70 09:09:25.600,1019.823317
0452913 *0001V,01/01/70 09:09:25.700,1019.830331
0453022 *0001V,01/01/70 09:09:25.800,1019.837726
0453116 *0001V,01/01/70 09:09:25.900,1019.842443
0453210 *0001V,01/01/70 09:09:26.000,1019.846898
0453319 *0001V,01/01/70 09:09:26.100,1019.852609
0453412 *0001V,01/01/70 09:09:26.200,1019.855588
0453522 *0001V,01/01/70 09:09:26.300,1019.853006
0453615 *0001V,01/01/70 09:09:26.400,1019.852903
0453709 *0001V,01/01/70 09:09:26.500,1019.851513
0453818 *0001V,01/01/70 09:09:26.600,1019.850813
0453912 *0001V,01/01/70 09:09:26.700,1019.848963
0454021 *0001V,01/01/70 09:09:26.800,1019.839787
0454114 *0001V,01/01/70 09:09:26.900,1019.831230
0454224 *0001V,01/01/70 09:09:27.000,1019.824241
0454317 *0001V,01/01/70 09:09:27.100,1019.816252
0454411 *0001V,01/01/70 09:09:27.200,1019.808889
0454520 *0001V,01/01/70 09:09:27.300,1019.801917
0454614 *0001V,01/01/70 09:09:27.400,1019.786186
0454723 *0001V,01/01/70 09:09:27.500,1019.771264
0454816 *0001V,01/01/70 09:09:27.600,1019.759906
0454910 *0001V,01/01/70 09:09:27.700,1019.750015
0455019 *0001V,01/01/70 09:09:27.800,1019.740068
0455113 *0001V,01/01/70 09:09:27.900,1019.728149
0455222 *0001V,01/01/70 09:09:28.000,1019.719313
0455316 *0001V,01/01/70 09:09:28.100,1019.709492
0455409 *0001V,01/01/70 09:09:28.200,1019.702179
0455518 *0001V,01/01/70 09:09:28.300,1019.695145
0455612 *0001V,01/01/70 09:09:28.400,1019.688977
0455721 *0001V,01/01/70 09:09:28.500,1019.682613
0455815 *0001V,01/01/70 09:09:28.600,1019.678730
0455908 *0001V,01/01/70 09:09:28.700,1019.676612
0456018 *0001V,01/01/70 09:09:28.800,1019.671419
0456111 *0001V,01/01/70 09:09:28.900,1019.672927
0456220 *0001V,01/01/70 09:09:29.000,1019.676283
0456314 *0001V,01/01/70 09:09:29.100,1019.681013
0456423 *0001V,01/01/70 09:09:29.200,1019.678040
0456517 *0001V,01/01/70 09:09:29.300,1019.681030
0456610 *0001V,01/01/70 09:09:29.400,1019.685253
0456720 *0001V,01/01/70 09:09:29.500,1019.687239
0456813 *0001V,01/01/70 09:09:29.600,1019.691232
0456922 *0001V,01/01/70 09:09:29.700,1019.695445
0457016 *0001V,01/01/70 09:09:29.800,1019.704409
0457110 *0001V,01/01/70 09:09:29.900,1019.712792
0457219 *0001V,01/01/70 09:09:30.000,1019.719862
0457312 *0001V,01/01/70 09:09:30.100,1019.729617
0457422 *0001V,01/01/70 09:09:30.200,1019.729649
0457515 *0001V,01/01/70 09:09:30.300,1019.730264
0457609 *0001V,01/01/70 09:09:30.400,1019.739156
0457718 *0001V,01/01/70 09:09:30.500,1019.747435
0457812 *0001V,01/01/70 09:09:30.600,1019.753043
0457921 *0001V,01/01/70 09:09:30.700,1019.757548
0458014 *0001V,01/01/70 09:09:30.800,1019.762502
0458108 *0001V,01/01/70 09:09:30.900,1019.768089
0458217 *0001V,01/01/70 09:09:31.000,1019.773195
0458311 *0001V,01/01/70 09:09:31.100,1019.772386
0458420 *0001V,01/01/70 09:09:31.200,1019.771983
0458514 *0001V,01/01/70 09:09:31.300,1019.773436
0458623 *0001V,01/01/70 09:09:31.400,1019.770339
0458716 *0001V,01/01/70 09:09:31.500,1019.775798
0458810 *0001V,01/01/70 09:09:31.600,1019.774577
0458919 *0001V,01/01/70 09:09:31.700,1019.776242
0459013 *0001V,01/01/70 09:09:31.800,1019.775042
0459122 *0001V,01/01/70 09:09:31.900,1019.774199
0459216 *0001V,01/01/70 09:09:32.000,1019.766701
0459309 *0001V,01/01/70 09:09:32.100,1019.764062
0459418 *0001V,01/01/70 09:09:32.200,1019.761860
0459512 *0001V,01/01/70 09:09:32.300,1019.762216
0459621 *0001V,01/01/70 09:09:32.400,1019.762437
0459715 *0001V,01/01/70 09:09:32.500,1019.760272
0459808 *0001V,01/01/70 09:09:32.600,1019.757646
0459918 *0001V,01/01/70 09:09:32.700,1019.756451
0500011 *0001V,01/01/70 09:09:32.800,1019.753904
0500120 *0001V,01/01/70 09:09:32.900,1019.751153
0500214 *0001V,01/01/70 09:09:33.000,1019.748010
0500323 *0001V,01/01/70 09:09:33.100,1019.746278
0500417 *0001V,01/01/70 09:09:33.200,1019.744630
0500510 *0001V,01/01/70 09:09:33.300,1019.746096
0500620 *0001V,01/01/70 09:09:33.400,1019.744425
0500713 *0001V,01/01/70 09:09:33.500,1019.740394
0500822 *0001V,01/01/70 09:09:33.600,1019.740897
0500916 *0001V,01/01/70 09:09:33.700,1019.742442
0501010 *0001V,01/01/70 09:09:33.800,1019.742208
0501119 *0001V,01/01/70 09:09:33.900,1019.743464
0501212 *0001V,01/01/70 09:09:34.000,1019.745932
0501322 *0001V,01/01/70 09:09:34.100,1019.749678
0501415 *0001V,01/01/70 09:09:34.200,1019.753769
0501509 *0001V,01/01/70 09:09:34.300,1019.754013
0501618 *0001V,01/01/70 09:09:34.400,1019.757596
0501712 *0001V,01/01/70 09:09:34.500,1019.762689
0501821 *0001V,01/01/70 09:09:34.600,1019.767338
0501914 *0001V,01/01/70 09:09:34.700,1019.770284
0502008 *0001V,01/01/70 09:09:34.800,1019.770346
0502117 *0001V,01/01/70 09:09:34.900,1019.773912
0502211 *0001V,01/01/70 09:09:35.000,1019.781538
0502320 *0001V,01/01/70 09:09:35.100,1019.782374
0502414 *0001V,01/01/70 09:09:35.200,1019.786236
0502523 *0001V,01/01/70 09:09:35.300,1019.787038
0502616 *0001V,01/01/70 09:09:35.400,1019.790602
0502710 *0001V,01/01/70 09:09:35.500,1019.790390
0502819 *0001V,01/01/70 09:09:35.600,1019.792794
0502913 *0001V,01/01/70 09:09:35.700,1019.793675
0503022 *0001V,01/01/70 09:09:35.800,1019.794862
0503116 *0001V,01/01/70 09:09:35.900,1019.793688
0503209 *0001V,01/01/70 09:09:36.000,1019.795645
0503318 *0001V,01/01/70 09:09:36.100,1019.791979
0503412 *0001V,01/01/70 09:09:36.200,1019.784572
0503521 *0001V,01/01/70 09:09:36.300,1019.779577
0503615 *0001V,01/01/70 09:09:36.400,1019.775005
0503708 *0001V,01/01/70 09:09:36.500,1019.770234
0503818 *0001V,01/01/70 09:09:36.600,1019.769354
0503911 *0001V,01/01/70 09:09:36.700,1019.767083
0504020 *0001V,01/01/70 09:09:36.800,1019.760023
0504114 *0001V,01/01/70 09:09:36.900,1019.762893
0504223 *0001V,01/01/70 09:09:37.000,1019.765860
0504317 *0001V,01/01/70 09:09:37.100,1019.757277
0504410 *0001V,01/01/70 09:09:37.200,1019.751660
0504520 *0001V,01/01/70 09:09:37.300,1019.752498
0504613 *0001V,01/01/70 09:09:37.400,1019.750326
0504722 *0001V,01/01/70 09:09:37.500,1019.751404
0504816 *0001V,01/01/70 09:09:37.600,1019.746457
0504910 *0001V,01/01/70 09:09:37.700,1019.745675
0505019 *0001V,01/01/70 09:09:37.800,1019.740580
0505112 *0001V,01/01/70 09:09:37.900,1019.744230
0505222 *0001V,01/01/70 09:09:38.000,1019.748733
0505315 *0001V,01/01/70 09:09:38.100,1019.752369
0505409 *0001V,01/01/70 09:09:38.200,1019.753107
0505518 *0001V,01/01/70 09:09:38.300,1019.757575
0505612 *0001V,01/01/70 09:09:38.400,1019.759889
0505721 *0001V,01/01/70 09:09:38.500,1019.762088
0505814 *0001V,01/01/70 09:09:38.600,1019.765075
0505908 *0001V,01/01/70 09:09:38.700,1019.766705
0506017 *0001V,01/01/70 09:09:38.800,1019.772341
0506111 *0001V,01/01/70 09:09:38.900,1019.777471
0506220 *0001V,01/01/70 09:09:39.000,1019.780670
0506314 *0001V,01/01/70 09:09:39.100,1019.785622
0506423 *0001V,01/01/70 09:09:39.200,1019.787925
0506516 *0001V,01/01/70 09:09:39.300,1019.793983
0506610 *0001V,01/01/70 09:09:39.400,1019.797234
0506719 *0001V,01/01/70 09:09:39.500,1019.799753
0506813 *0001V,01/01/70 09:09:39.600,1019.801443
0506922 *0001V,01/01/70 09:09:39.700,1019.805284
0507016 *0001V,01/01/70 09:09:39.800,1019.803473
0507109 *0001V,01/01/70 09:09:39.900,1019.804997
0507218 *0001V,01/01/70 09:09:40.000,1019.803047
0507312 *0001V,01/01/70 09:09:40.100,1019.798865
0507421 *0001V,01/01/70 09:09:40.200,1019.803432
0507515 *0001V,01/01/70 09:09:40.300,1019.795931
0507608 *0001V,01/01/70 09:09:40.400,1019.790719
0507718 *0001V,01/01/70 09:09:40.500,1019.789781
0507811 *0001V,01/01/70 09:09:40.600,1019.782848
0507920 *0001V,01/01/70 09:09:40.700,1019.780811
0508014 *0001V,01/01/70 09:09:40.800,1019.774855
0508123 *0001V,01/01/70 09:09:40.900,1019.769114
0508217 *0001V,01/01/70 09:09:41.000,1019.759465
0508310 *0001V,01/01/70 09:09:41.100,1019.752206
0508420 *0001V,01/01/70 09:09:41.200,1019.747050
0508513 *0001V,01/01/70 09:09:41.300,1019.742301
0508622 *0001V,01/01/70 09:09:41.400,1019.739540
0508716 *0001V,01/01/70 09:09:41.500,1019.734632
0508810 *0001V,01/01/70 09:09:41.600,1019.727724
0508919 *0001V,01/01/70 09:09:41.700,1019.722509
0509012 *0001V,01/01/70 09:09:41.800,1019.716735
0509122 *0001V,01/01/70 09:09:41.900,1019.715208
0509215 *0001V,01/01/70 09:09:42.000,1019.709863
0509309 *0001V,01/01/70 09:09:42.100,1019.708192
0509418 *0001V,01/01/70 09:09:42.200,1019.705960
0509512 *0001V,01/01/70 09:09:42.300,1019.701869
0509621 *0001V,01/01/70 09:09:42.400,1019.698802
0509714 *0001V,01/01/70 09:09:42.500,1019.700087
0509824 *0001V,01/01/70 09:09:42.600,1019.702236
0509917 *0001V,01/01/70 09:09:42.700,1019.706904
0510011 *0001V,01/01/70 09:09:42.800,1019.707064
0510120 *0001V,01/01/70 09:09:42.900,1019.714466
0510214 *0001V,01/01/70 09:09:43.000,1019.715221
0510323 *0001V,01/01/70 09:09:43.100,1019.720782
0510416 *0001V,01/01/70 09:09:43.200,1019.727701
0510510 *0001V,01/01/70 09:09:43.300,1019.729611
0510619 *0001V,01/01/70 09:09:43.400,1019.734213
0510713 *0001V,01/01/70 09:09:43.500,1019.741238
0510822 *0001V,01/01/70 09:09:43.600,1019.748057
0510916 *0001V,01/01/70 09:09:43.700,1019.749224
0511009 *0001V,01/01/70 09:09:43.800,1019.751971
0511118 *0001V,01/01/70 09:09:43.900,1019.757897
0511212 *0001V,01/01/70 09:09:44.000,1019.758959
0511321 *0001V,01/01/70 09:09:44.100,1019.765701
0511415 *0001V,01/01/70 09:09:44.200,1019.765832
0511508 *0001V,01/01/70 09:09:44.300,1019.763702
0511618 *0001V,01/01/70 09:09:44.400,1019.769777
0511711 *0001V,01/01/70 09:09:44.500,1019.771321
0511820 *0001V,01/01/70 09:09:44.600,1019.772189
0511914 *0001V,01/01/70 09:09:44.700,1019.774430
0512023 *0001V,01/01/70 09:09:44.800,1019.779130
0512117 *0001V,01/01/70 09:09:44.900,1019.778490
0512210 *0001V,01/01/70 09:09:45.000,1019.776358
0512320 *0001V,01/01/70 09:09:45.100,1019.777977
0512413 *0001V,01/01/70 09:09:45.200,1019.779205
0512522 *0001V,01/01/70 09:09:45.300,1019.780579
0512616 *0001V,01/01/70 09:09:45.400,1019.778105
0512710 *0001V,01/01/70 09:09:45.500,1019.774741
0512819 *0001V,01/01/70 09:09:45.600,1019.772285
0512912 *0001V,01/01/70 09:09:45.700,1019.771272
0513022 *0001V,01/01/70 09:09:45.800,1019.769445
0513115 *0001V,01/01/70 09:09:45.900,1019.766913
0513209 *0001V,01/01/70 09:09:46.000,1019.768601
0513318 *0001V,01/01/70 09:09:46.100,1019.757680
0513412 *0001V,01/01/70 09:09:46.200,1019.752036
0513521 *0001V,01/01/70 09:09:46.300,1019.747072
0513614 *0001V,01/01/70 09:09:46.400,1019.738826
0513724 *0001V,01/01/70 09:09:46.500,1019.730214
0513817 *0001V,01/01/70 09:09:46.600,1019.726005
0513911 *0001V,01/01/70 09:09:46.700,1019.722373
0514020 *0001V,01/01/70 09:09:46.800,1019.717912
0514114 *0001V,01/01/70 09:09:46.900,1019.716487
0514223 *0001V,01/01/70 09:09:47.000,1019.713984
0514316 *0001V,01/01/70 09:09:47.100,1019.713161
0514410 *0001V,01/01/70 09:09:47.200,1019.714138
0514519 *0001V,01/01/70 09:09:47.300,1019.715379
0514613 *0001V,01/01/70 09:09:47.400,1019.714367
0514722 *0001V,01/01/70 09:09:47.500,1019.711956
0514816 *0001V,01/01/70 09:09:47.600,1019.707943
0514909 *0001V,01/01/70 09:09:47.700,1019.709924
0515018 *0001V,01/01/70 09:09:47.800,1019.711786
0515112 *0001V,01/01/70 09:09:47.900,1019.714476
0515221 *0001V,01/01/70 09:09:48.000,1019.713932
0515315 *0001V,01/01/70 09:09:48.100,1019.715965
0515408 *0001V,01/01/70 09:09:48.200,1019.722724
0515518 *0001V,01/01/70 09:09:48.300,1019.726738
0515611 *0001V,01/01/70 09:09:48.400,1019.726832
0515720 *0001V,01/01/70 09:09:48.500,1019.733466
0515814 *0001V,01/01/70 09:09:48.600,1019.741224
0515923 *0001V,01/01/70 09:09:48.700,1019.746796
0516017 *0001V,01/01/70 09:09:48.800,1019.747243
0516110 *0001V,01/01/70 09:09:48.900,1019.753198
0516220 *0001V,01/01/70 09:09:49.000,1019.758768
0516313 *0001V,01/01/70 09:09:49.100,1019.761897
0516422 *0001V,01/01/70 09:09:49.200,1019.769349
0516516 *0001V,01/01/70 09:09:49.300,1019.776505
0516610 *0001V,01/01/70 09:09:49.400,1019.785570
0516719 *0001V,01/01/70 09:09:49.500,1019.793111
0516812 *0001V,01/01/70 09:09:49.600,1019.798927
0516922 *0001V,01/01/70 09:09:49.700,1019.803285
0517015 *0001V,01/01/70 09:09:49.800,1019.808443
0517109 *0001V,01/01/70 09:09:49.900,1019.813632
0517218 *0001V,01/01/70 09:09:50.000,1019.816753
0517312 *0001V,01/01/70 09:09:50.100,1019.822326
0517421 *0001V,01/01/70 09:09:50.200,1019.825775
0517514 *0001V,01/01/70 09:09:50.300,1019.824318
0517624 *0001V,01/01/70 09:09:50.400,1019.829996
0517717 *0001V,01/01/70 09:09:50.500,1019.832436
0517811 *0001V,01/01/70 09:09:50.600,1019.832851
0517920 *0001V,01/01/70 09:09:50.700,1019.832807
0518014 *0001V,01/01/70 09:09:50.800,1019.833470
0518123 *0001V,01/01/70 09:09:50.900,1019.827969
0518216 *0001V,01/01/70 09:09:51.000,1019.828501
0518310 *0001V,01/01/70 09:09:51.100,1019.821688
0518419 *0001V,01/01/70 09:09:51.200,1019.813874
0518513 *0001V,01/01/70 09:09:51.300,1019.806195
0518622 *0001V,01/01/70 09:09:51.400,1019.797055
0518716 *0001V,01/01/70 09:09:51.500,1019.781730
0518809 *0001V,01/01/70 09:09:51.600,1019.778713
0518918 *0001V,01/01/70 09:09:51.700,1019.768376
0519012 *0001V,01/01/70 09:09:51.800,1019.752300
0519121 *0001V,01/01/70 09:09:51.900,1019.741041
0519215 *0001V,01/01/70 09:09:52.000,1019.730183
0519308 *0001V,01/01/70 09:09:52.100,1019.715885
0519418 *0001V,01/01/70 09:09:52.200,1019.706288
0519511 *0001V,01/01/70 09:09:52.300,1019.693717
0519620 *0001V,01/01/70 09:09:52.400,1019.684964
0519714 *0001V,01/01/70 09:09:52.500,1019.670471
0519823 *0001V,01/01/70 09:09:52.600,1019.661398
0519917 *0001V,01/01/70 09:09:52.700,1019.657425
0520010 *0001V,01/01/70 09:09:52.800,1019.648896
0520120 *0001V,01/01/70 09:09:52.900,1019.643609
0520213 *0001V,01/01/70 09:09:53.000,1019.639807
0520322 *0001V,01/01/70 09:09:53.100,1019.640911
0520416 *0001V,01/01/70 09:09:53.200,1019.638871
0520510 *0001V,01/01/70 09:09:53.300,1019.638863
0520619 *0001V,01/01/70 09:09:53.400,1019.635320
0520712 *0001V,01/01/70 09:09:53.500,1019.635732
0520822 *0001V,01/01/70 09:09:53.600,1019.632301
0520915 *0001V,01/01/70 09:09:53.700,1019.626634
0521009 *0001V,01/01/70 09:09:53.800,1019.625620
0521118 *0001V,01/01/70 09:09:53.900,1019.627741
0521212 *0001V,01/01/70 09:09:54.000,1019.630148
0521321 *0001V,01/01/70 09:09:54.100,1019.620572
0521414 *0001V,01/01/70 09:09:54.200,1019.619148
0521508 *0001V,01/01/70 09:09:54.300,1019.627272
0521617 *0001V,01/01/70 09:09:54.400,1019.633824
0521711 *0001V,01/01/70 09:09:54.500,1019.639624
0521820 *0001V,01/01/70 09:09:54.600,1019.652695
0521914 *0001V,01/01/70 09:09:54.700,1019.662670
0522023 *0001V,01/01/70 09:09:54.800,1019.675481
0522116 *0001V,01/01/70 09:09:54.900,1019.684707
0522210 *0001V,01/01/70 09:09:55.000,1019.693742
0522319 *0001V,01/01/70 09:09:55.100,1019.710007
0522413 *0001V,01/01/70 09:09:55.200,1019.728437
0522522 *0001V,01/01/70 09:09:55.300,1019.736595
0522616 *0001V,01/01/70 09:09:55.400,1019.748164
0522709 *0001V,01/01/70 09:09:55.500,1019.761401
0522818 *0001V,01/01/70 09:09:55.600,1019.774004
0522912 *0001V,01/01/70 09:09:55.700,1019.786403
0523021 *0001V,01/01/70 09:09:55.800,1019.796533
0523115 *0001V,01/01/70 09:09:55.900,1019.807543
0523208 *0001V,01/01/70 09:09:56.000,1019.811276
0523318 *0001V,01/01/70 09:09:56.100,1019.811813
0523411 *0001V,01/01/70 09:09:56.200,1019.823501
0523520 *0001V,01/01/70 09:09:56.300,1019.831700
0523614 *0001V,01/01/70 09:09:56.400,1019.834920
0523723 *0001V,01/01/70 09:09:56.500,1019.833286
0523817 *0001V,01/01/70 09:09:56.600,1019.825243
0523910 *0001V,01/01/70 09:09:56.700,1019.817205
0524020 *0001V,01/01/70 09:09:56.800,1019.816979
0524113 *0001V,01/01/70 09:09:56.900,1019.818124
0524222 *0001V,01/01/70 09:09:57.000,1019.808698
0524316 *0001V,01/01/70 09:09:57.100,1019.802847
0524410 *0001V,01/01/70 09:09:57.200,1019.795075
0524519 *0001V,01/01/70 09:09:57.300,1019.786372
0524612 *0001V,01/01/70 09:09:57.400,1019.777918
0524722 *0001V,01/01/70 09:09:57.500,1019.771806
0524815 *0001V,01/01/70 09:09:57.600,1019.762674
0524909 *0001V,01/01/70 09:09:57.700,1019.754222
0525018 *0001V,01/01/70 09:09:57.800,1019.744430
0525112 *0001V,01/01/70 09:09:57.900,1019.731458
0525221 *0001V,01/01/70 09:09:58.000,1019.720835
0525314 *0001V,01/01/70 09:09:58.100,1019.707611
0525424 *0001V,01/01/70 09:09:58.200,1019.700957
0525517 *0001V,01/01/70 09:09:58.300,1019.690965
0525611 *0001V,01/01/70 09:09:58.400,1019.689219
0525720 *0001V,01/01/70 09:09:58.500,1019.679018
0525814 *0001V,01/01/70 09:09:58.600,1019.670715
0525923 *0001V,01/01/70 09:09:58.700,1019.663781
0526016 *0001V,01/01/70 09:09:58.800,1019.655120
0526110 *0001V,01/01/70 09:09:58.900,1019.652847
0526219 *0001V,01/01/70 09:09:59.000,1019.650477
0526313 *0001V,01/01/70 09:09:59.100,1019.638449
0526422 *0001V,01/01/70 09:09:59.200,1019.634542
0526516 *0001V,01/01/70 09:09:59.300,1019.628074
0526609 *0001V,01/01/70 09:09:59.400,1019.629146
0526718 *0001V,01/01/70 09:09:59.500,1019.631568
0526812 *0001V,01/01/70 09:09:59.600,1019.637896
0526921 *0001V,01/01/70 09:09:59.700,1019.640005
0527015 *0001V,01/01/70 09:09:59.800,1019.639157
0527108 *0001V,01/01/70 09:09:59.900,1019.645135
0527218 *0001V,01/01/70 09:10:00.000,1019.658798
0527311 *0001V,01/01/70 09:10:00.100,1019.669738
0527420 *0001V,01/01/70 09:10:00.200,1019.680526
0527514 *0001V,01/01/70 09:10:00.300,1019.694435
0527623 *0001V,01/01/70 09:10:00.400,1019.709806
0527717 *0001V,01/01/70 09:10:00.500,1019.723033
0527810 *0001V,01/01/70 09:10:00.600,1019.737571
0527920 *0001V,01/01/70 09:10:00.700,1019.757038
0528013 *0001V,01/01/70 09:10:00.800,1019.772407
0528122 *0001V,01/01/70 09:10:00.900,1019.789063
0528216 *0001V,01/01/70 09:10:01.000,1019.804360
0528310 *0001V,01/01/70 09:10:01.100,1019.815633
0528419 *0001V,01/01/70 09:10:01.200,1019.832347
0528512 *0001V,01/01/70 09:10:01.300,1019.848034
0528622 *0001V,01/01/70 09:10:01.400,1019.860241
0528715 *0001V,01/01/70 09:10:01.500,1019.872053
0528809 *0001V,01/01/70 09:10:01.600,1019.883503
0528918 *0001V,01/01/70 09:10:01.700,1019.891583
0529012 *0001V,01/01/70 09:10:01.800,1019.894013
0529121 *0001V,01/01/70 09:10:01.900,1019.896462
0529214 *0001V,01/01/70 09:10:02.000,1019.901971
0529324 *0001V,01/01/70 09:10:02.100,1019.900292
0529417 *0001V,01/01/70 09:10:02.200,1019.899357
0529511 *0001V,01/01/70 09:10:02.300,1019.892376
0529620 *0001V,01/01/70 09:10:02.400,1019.886300
0529714 *0001V,01/01/70 09:10:02.500,1019.879086
0529823 *0001V,01/01/70 09:10:02.600,1019.869269
0529916 *0001V,01/01/70 09:10:02.700,1019.858303
0530010 *0001V,01/01/70 09:10:02.800,1019.845328
0530119 *0001V,01/01/70 09:10:02.900,1019.834314
0530213 *0001V,01/01/70 09:10:03.000,1019.819507
0530322 *0001V,01/01/70 09:10:03.100,1019.803725
0530416 *0001V,01/01/70 09:10:03.200,1019.789221
0530509 *0001V,01/01/70 09:10:03.300,1019.770745
0530618 *0001V,01/01/70 09:10:03.400,1019.755220
0530712 *0001V,01/01/70 09:10:03.500,1019.744715
0530821 *0001V,01/01/70 09:10:03.600,1019.727534
0530915 *0001V,01/01/70 09:10:03.700,1019.715040
0531008 *0001V,01/01/70 09:10:03.800,1019.702114
0531118 *0001V,01/01/70 09:10:03.900,1019.695337
0531211 *0001V,01/01/70 09:10:04.000,1019.688712
0531320 *0001V,01/01/70 09:10:04.100,1019.676363
0531414 *0001V,01/01/70 09:10:04.200,1019.669012
0531523 *0001V,01/01/70 09:10:04.300,1019.661663
0531617 *0001V,01/01/70 09:10:04.400,1019.660780
0531710 *0001V,01/01/70 09:10:04.500,1019.657116
0531820 *0001V,01/01/70 09:10:04.600,1019.651447
0531913 *0001V,01/01/70 09:10:04.700,1019.647229
0532022 *0001V,01/01/70 09:10:04.800,1019.641713
0532116 *0001V,01/01/70 09:10:04.900,1019.632639
0532210 *0001V,01/01/70 09:10:05.000,1019.626811
0532319 *0001V,01/01/70 09:10:05.100,1019.628341
0532412 *0001V,01/01/70 09:10:05.200,1019.622609
0532522 *0001V,01/01/70 09:10:05.300,1019.620621
0532615 *0001V,01/01/70 09:10:05.400,1019.628740
0532709 *0001V,01/01/70 09:10:05.500,1019.638515
0532818 *0001V,01/01/70 09:10:05.600,1019.642978
0532912 *0001V,01/01/70 09:10:05.700,1019.646470
0533021 *0001V,01/01/70 09:10:05.800,1019.660283
0533114 *0001V,01/01/70 09:10:05.900,1019.672241
0533208 *0001V,01/01/70 09:10:06.000,1019.683024
0533317 *0001V,01/01/70 09:10:06.100,1019.695375
0533411 *0001V,01/01/70 09:10:06.200,1019.702685
0533520 *0001V,01/01/70 09:10:06.300,1019.713169
0533614 *0001V,01/01/70 09:10:06.400,1019.726063
0533723 *0001V,01/01/70 09:10:06.500,1019.739197
0533816 *0001V,01/01/70 09:10:06.600,1019.746281
0533910 *0001V,01/01/70 09:10:06.700,1019.754839
0534019 *0001V,01/01/70 09:10:06.800,1019.761136
0534113 *0001V,01/01/70 09:10:06.900,1019.773546
0534222 *0001V,01/01/70 09:10:07.000,1019.782443
0534316 *0001V,01/01/70 09:10:07.100,1019.786787
0534409 *0001V,01/01/70 09:10:07.200,1019.796592
0534518 *0001V,01/01/70 09:10:07.300,1019.805670
0534612 *0001V,01/01/70 09:10:07.400,1019.807195
0534721 *0001V,01/01/70 09:10:07.500,1019.805188
0534815 *0001V,01/01/70 09:10:07.600,1019.803186
0534908 *0001V,01/01/70 09:10:07.700,1019.795968
0535018 *0001V,01/01/70 09:10:07.800,1019.800362
0535111 *0001V,01/01/70 09:10:07.900,1019.797438
0535220 *0001V,01/01/70 09:10:08.000,1019.790500
0535314 *0001V,01/01/70 09:10:08.100,1019.789843
0535423 *0001V,01/01/70 09:10:08.200,1019.785922
0535517 *0001V,01/01/70 09:10:08.300,1019.780502
0535610 *0001V,01/01/70 09:10:08.400,1019.769425
0535720 *0001V,01/01/70 09:10:08.500,1019.760687
0535813 *0001V,01/01/70 09:10:08.600,1019.746346
0535922 *0001V,01/01/70 09:10:08.700,1019.736857
0536016 *0001V,01/01/70 09:10:08.800,1019.734927
0536110 *0001V,01/01/70 09:10:08.900,1019.723964
0536219 *0001V,01/01/70 09:10:09.000,1019.718074
0536312 *0001V,01/01/70 09:10:09.100,1019.711511
0536422 *0001V,01/01/70 09:10:09.200,1019.705735
0536515 *0001V,01/01/70 09:10:09.300,1019.698721
0536609 *0001V,01/01/70 09:10:09.400,1019.694816
0536718 *0001V,01/01/70 09:10:09.500,1019.688306
0536812 *0001V,01/01/70 09:10:09.600,1019.683525
0536921 *0001V,01/01/70 09:10:09.700,1019.685919
0537014 *0001V,01/01/70 09:10:09.800,1019.682460
0537124 *0001V,01/01/70 09:10:09.900,1019.676308
0537217 *0001V,01/01/70 09:10:10.000,1019.672758
0537311 *0001V,01/01/70 09:10:10.100,1019.673570
0537420 *0001V,01/01/70 09:10:10.200,1019.669594
0537514 *0001V,01/01/70 09:10:10.300,1019.672232
0537623 *0001V,01/01/70 09:10:10.400,1019.675852
0537716 *0001V,01/01/70 09:10:10.500,1019.678694
0537810 *0001V,01/01/70 09:10:10.600,1019.687957
0537919 *0001V,01/01/70 09:10:10.700,1019.696182
0538013 *0001V,01/01/70 09:10:10.800,1019.698130
0538122 *0001V,01/01/70 09:10:10.900,1019.698016
0538216 *0001V,01/01/70 09:10:11.000,1019.706587
0538309 *0001V,01/01/70 09:10:11.100,1019.713609
0538418 *0001V,01/01/70 09:10:11.200,1019.724009
0538512 *0001V,01/01/70 09:10:11.300,1019.733270
0538621 *0001V,01/01/70 09:10:11.400,1019.747331
0538715 *0001V,01/01/70 09:10:11.500,1019.755586
0538808 *0001V,01/01/70 09:10:11.600,1019.770365
0538918 *0001V,01/01/70 09:10:11.700,1019.779007
0539011 *0001V,01/01/70 09:10:11.800,1019.783474
0539120 *0001V,01/01/70 09:10:11.900,1019.789036
0539214 *0001V,01/01/70 09:10:12.000,1019.798255
0539323 *0001V,01/01/70 09:10:12.100,1019.806997
0539417 *0001V,01/01/70 09:10:12.200,1019.814923
0539510 *0001V,01/01/70 09:10:12.300,1019.817055
0539620 *0001V,01/01/70 09:10:12.400,1019.821957
0539713 *0001V,01/01/70 09:10:12.500,1019.826177
0539822 *0001V,01/01/70 09:10:12.600,1019.828068
0539916 *0001V,01/01/70 09:10:12.700,1019.825275
0540010 *0001V,01/01/70 09:10:12.800,1019.826447
0540119 *0001V,01/01/70 09:10:12.900,1019.824284
0540212 *0001V,01/01/70 09:10:13.000,1019.822374
0540322 *0001V,01/01/70 09:10:13.100,1019.822579
0540415 *0001V,01/01/70 09:10:13.200,1019.819939
0540509 *0001V,01/01/70 09:10:13.300,1019.818951
0540618 *0001V,01/01/70 09:10:13.400,1019.819221
0540712 *0001V,01/01/70 09:10:13.500,1019.824602
0540821 *0001V,01/01/70 09:10:13.600,1019.821272
0540914 *0001V,01/01/70 09:10:13.700,1019.816710
0541008 *0001V,01/01/70 09:10:13.800,1019.815947
0541117 *0001V,01/01/70 09:10:13.900,1019.815076
0541211 *0001V,01/01/70 09:10:14.000,1019.803864
0541320 *0001V,01/01/70 09:10:14.100,1019.801932
0541414 *0001V,01/01/70 09:10:14.200,1019.795925
0541523 *0001V,01/01/70 09:10:14.300,1019.788037
0541616 *0001V,01/01/70 09:10:14.400,1019.780919
0541710 *0001V,01/01/70 09:10:14.500,1019.771173
0541819 *0001V,01/01/70 09:10:14.600,1019.765197
0541913 *0001V,01/01/70 09:10:14.700,1019.757899
0542022 *0001V,01/01/70 09:10:14.800,1019.749700
0542116 *0001V,01/01/70 09:10:14.900,1019.740149
0542209 *0001V,01/01/70 09:10:15.000,1019.734743
0542318 *0001V,01/01/70 09:10:15.100,1019.727163
0542412 *0001V,01/01/70 09:10:15.200,1019.719012
0542521 *0001V,01/01/70 09:10:15.300,1019.712353
0542615 *0001V,01/01/70 09:10:15.400,1019.702924
0542708 *0001V,01/01/70 09:10:15.500,1019.692822
0542818 *0001V,01/01/70 09:10:15.600,1019.687526
0542911 *0001V,01/01/70 09:10:15.700,1019.682988
0543020 *0001V,01/01/70 09:10:15.800,1019.682879
0543114 *0001V,01/01/70 09:10:15.900,1019.676817
0543223 *0001V,01/01/70 09:10:16.000,1019.671414
0543317 *0001V,01/01/70 09:10:16.100,1019.664114
0543410 *0001V,01/01/70 09:10:16.200,1019.667918
0543520 *0001V,01/01/70 09:10:16.300,1019.664502
0543613 *0001V,01/01/70 09:10:16.400,1019.661982
0543722 *0001V,01/01/70 09:10:16.500,1019.665148
0543816 *0001V,01/01/70 09:10:16.600,1019.665298
0543910 *0001V,01/01/70 09:10:16.700,1019.666817
0544019 *0001V,01/01/70 09:10:16.800,1019.666231
0544112 *0001V,01/01/70 09:10:16.900,1019.672012
0544222 *0001V,01/01/70 09:10:17.000,1019.674519
0544315 *0001V,01/01/70 09:10:17.100,1019.679872
0544409 *0001V,01/01/70 09:10:17.200,1019.689890
0544518 *0001V,01/01/70 09:10:17.300,1019.698787
0544612 *0001V,01/01/70 09:10:17.400,1019.705942
0544721 *0001V,01/01/70 09:10:17.500,1019.714717
0544814 *0001V,01/01/70 09:10:17.600,1019.724071
0544908 *0001V,01/01/70 09:10:17.700,1019.727049
0545017 *0001V,01/01/70 09:10:17.800,1019.731120
0545111 *0001V,01/01/70 09:10:17.900,1019.732653
0545220 *0001V,01/01/70 09:10:18.000,1019.733630
0545314 *0001V,01/01/70 09:10:18.100,1019.742814
0545423 *0001V,01/01/70 09:10:18.200,1019.751859
0545516 *0001V,01/01/70 09:10:18.300,1019.758710
0545610 *0001V,01/01/70 09:10:18.400,1019.762816
0545719 *0001V,01/01/70 09:10:18.500,1019.764493
0545813 *0001V,01/01/70 09:10:18.600,1019.767594
0545922 *0001V,01/01/70 09:10:18.700,1019.766343
0546016 *0001V,01/01/70 09:10:18.800,1019.770701
0546109 *0001V,01/01/70 09:10:18.900,1019.770927
0546218 *0001V,01/01/70 09:10:19.000,1019.770956
0546312 *0001V,01/01/70 09:10:19.100,1019.768389
0546421 *0001V,01/01/70 09:10:19.200,1019.765568
0546515 *0001V,01/01/70 09:10:19.300,1019.764504
0546608 *0001V,01/01/70 09:10:19.400,1019.773175
0546718 *0001V,01/01/70 09:10:19.500,1019.783928
0546811 *0001V,01/01/70 09:10:19.600,1019.784403
0546920 *0001V,01/01/70 09:10:19.700,1019.779833
0547014 *0001V,01/01/70 09:10:19.800,1019.781771
0547123 *0001V,01/01/70 09:10:19.900,1019.782922
0547217 *0001V,01/01/70 09:10:20.000,1019.787992
0547310 *0001V,01/01/70 09:10:20.100,1019.787740
0547420 *0001V,01/01/70 09:10:20.200,1019.780646
0547513 *0001V,01/01/70 09:10:20.300,1019.780801
0547622 *0001V,01/01/70 09:10:20.400,1019.779021
0547716 *0001V,01/01/70 09:10:20.500,1019.779907
0547810 *0001V,01/01/70 09:10:20.600,1019.771224
0547919 *0001V,01/01/70 09:10:20.700,1019.764627
0548012 *0001V,01/01/70 09:10:20.800,1019.755174
0548122 *0001V,01/01/70 09:10:20.900,1019.751963
0548215 *0001V,01/01/70 09:10:21.000,1019.747454
0548309 *0001V,01/01/70 09:10:21.100,1019.740605
0548418 *0001V,01/01/70 09:10:21.200,1019.727135
0548512 *0001V,01/01/70 09:10:21.300,1019.723249
0548621 *0001V,01/01/70 09:10:21.400,1019.718196
0548714 *0001V,01/01/70 09:10:21.500,1019.714318
0548824 *0001V,01/01/70 09:10:21.600,1019.714009
0548917 *0001V,01/01/70 09:10:21.700,1019.712184
0549011 *0001V,01/01/70 09:10:21.800,1019.709847
0549120 *0001V,01/01/70 09:10:21.900,1019.703830
0549214 *0001V,01/01/70 09:10:22.000,1019.702397
0549323 *0001V,01/01/70 09:10:22.100,1019.698771
0549416 *0001V,01/01/70 09:10:22.200,1019.694102
0549510 *0001V,01/01/70 09:10:22.300,1019.687911
0549619 *0001V,01/01/70 09:10:22.400,1019.685314
0549713 *0001V,01/01/70 09:10:22.500,1019.683715
0549822 *0001V,01/01/70 09:10:22.600,1019.678788
0549916 *0001V,01/01/70 09:10:22.700,1019.681059
0550009 *0001V,01/01/70 09:10:22.800,1019.676567
0550118 *0001V,01/01/70 09:10:22.900,1019.679497
0550212 *0001V,01/01/70 09:10:23.000,1019.679557
0550321 *0001V,01/01/70 09:10:23.100,1019.681158
0550415 *0001V,01/01/70 09:10:23.200,1019.683168
0550508 *0001V,01/01/70 09:10:23.300,1019.687398
0550618 *0001V,01/01/70 09:10:23.400,1019.694226
0550711 *0001V,01/01/70 09:10:23.500,1019.697101
0550820 *0001V,01/01/70 09:10:23.600,1019.699700
0550914 *0001V,01/01/70 09:10:23.700,1019.703911
0551023 *0001V,01/01/70 09:10:23.800,1019.706134
0551117 *0001V,01/01/70 09:10:23.900,1019.711702
0551210 *0001V,01/01/70 09:10:24.000,1019.721695
0551320 *0001V,01/01/70 09:10:24.100,1019.734275
0551413 *0001V,01/01/70 09:10:24.200,1019.739132
0551522 *0001V,01/01/70 09:10:24.300,1019.750219
0551616 *0001V,01/01/70 09:10:24.400,1019.759517
0551710 *0001V,01/01/70 09:10:24.500,1019.765982
0551819 *0001V,01/01/70 09:10:24.600,1019.779766
0551912 *0001V,01/01/70 09:10:24.700,1019.788957
0552022 *0001V,01/01/70 09:10:24.800,1019.799667
0552115 *0001V,01/01/70 09:10:24.900,1019.801622
0552209 *0001V,01/01/70 09:10:25.000,1019.806009
0552318 *0001V,01/01/70 09:10:25.100,1019.811286
0552412 *0001V,01/01/70 09:10:25.200,1019.821320
0552521 *0001V,01/01/70 09:10:25.300,1019.828696
0552614 *0001V,01/01/70 09:10:25.400,1019.834504
0552724 *0001V,01/01/70 09:10:25.500,1019.833040
0552817 *0001V,01/01/70 09:10:25.600,1019.833296
0552911 *0001V,01/01/70 09:10:25.700,1019.837445
0553020 *0001V,01/01/70 09:10:25.800,1019.840335
0553114 *0001V,01/01/70 09:10:25.900,1019.839131
0553223 *0001V,01/01/70 09:10:26.000,1019.831438
0553316 *0001V,01/01/70 09:10:26.100,1019.827746
0553410 *0001V,01/01/70 09:10:26.200,1019.826548
0553519 *0001V,01/01/70 09:10:26.300,1019.821256
0553613 *0001V,01/01/70 09:10:26.400,1019.808336
0553722 *0001V,01/01/70 09:10:26.500,1019.805280
0553816 *0001V,01/01/70 09:10:26.600,1019.795326
0553909 *0001V,01/01/70 09:10:26.700,1019.785956
0554018 *0001V,01/01/70 09:10:26.800,1019.775397
0554112 *0001V,01/01/70 09:10:26.900,1019.764089
0554221 *0001V,01/01/70 09:10:27.000,1019.756844
0554315 *0001V,01/01/70 09:10:27.100,1019.741867
0554408 *0001V,01/01/70 09:10:27.200,1019.731586
0554518 *0001V,01/01/70 09:10:27.300,1019.726416
0554611 *0001V,01/01/70 09:10:27.400,1019.711185
0554720 *0001V,01/01/70 09:10:27.500,1019.699503
0554814 *0001V,01/01/70 09:10:27.600,1019.694710
0554923 *0001V,01/01/70 09:10:27.700,1019.685707
0555017 *0001V,01/01/70 09:10:27.800,1019.673675
0555110 *0001V,01/01/70 09:10:27.900,1019.670818
0555220 *0001V,01/01/70 09:10:28.000,1019.661925
0555313 *0001V,01/01/70 09:10:28.100,1019.663001
0555422 *0001V,01/01/70 09:10:28.200,1019.661197
0555516 *0001V,01/01/70 09:10:28.300,1019.657453
0555610 *0001V,01/01/70 09:10:28.400,1019.654317
0555719 *0001V,01/01/70 09:10:28.500,1019.653188
0555812 *0001V,01/01/70 09:10:28.600,1019.652941
0555922 *0001V,01/01/70 09:10:28.700,1019.651663
0556015 *0001V,01/01/70 09:10:28.800,1019.658663
0556109 *0001V,01/01/70 09:10:28.900,1019.667141
0556218 *0001V,01/01/70 09:10:29.000,1019.675582
0556312 *0001V,01/01/70 09:10:29.100,1019.676797
0556421 *0001V,01/01/70 09:10:29.200,1019.680688
0556514 *0001V,01/01/70 09:10:29.300,1019.687533
0556608 *0001V,01/01/70 09:10:29.400,1019.699773
0556717 *0001V,01/01/70 09:10:29.500,1019.707327
0556811 *0001V,01/01/70 09:10:29.600,1019.710630
0556920 *0001V,01/01/70 09:10:29.700,1019.716865
0557014 *0001V,01/01/70 09:10:29.800,1019.718285
0557123 *0001V,01/01/70 09:10:29.900,1019.728994
0557216 *0001V,01/01/70 09:10:30.000,1019.733643
0557310 *0001V,01/01/70 09:10:30.100,1019.736415
0557419 *0001V,01/01/70 09:10:30.200,1019.739434
0557513 *0001V,01/01/70 09:10:30.300,1019.749050
0557622 *0001V,01/01/70 09:10:30.400,1019.749922
0557716 *0001V,01/01/70 09:10:30.500,1019.754440
0557809 *0001V,01/01/70 09:10:30.600,1019.754300
0557918 *0001V,01/01/70 09:10:30.700,1019.749887
0558012 *0001V,01/01/70 09:10:30.800,1019.753919
0558121 *0001V,01/01/70 09:10:30.900,1019.754410
0558215 *0001V,01/01/70 09:10:31.000,1019.756830
0558308 *0001V,01/01/70 09:10:31.100,1019.758052
0558418 *0001V,01/01/70 09:10:31.200,1019.762731
0558511 *0001V,01/01/70 09:10:31.300,1019.768502
0558620 *0001V,01/01/70 09:10:31.400,1019.769186
0558714 *0001V,01/01/70 09:10:31.500,1019.769301
0558823 *0001V,01/01/70 09:10:31.600,1019.773559
0558917 *0001V,01/01/70 09:10:31.700,1019.776323
0559010 *0001V,01/01/70 09:10:31.800,1019.776988
0559120 *0001V,01/01/70 09:10:31.900,1019.775276
0559213 *0001V,01/01/70 09:10:32.000,1019.774704
0559322 *0001V,01/01/70 09:10:32.100,1019.777278
0559416 *0001V,01/01/70 09:10:32.200,1019.779148
0559510 *0001V,01/01/70 09:10:32.300,1019.776812
0559619 *0001V,01/01/70 09:10:32.400,1019.773143
0559712 *0001V,01/01/70 09:10:32.500,1019.767582
0559822 *0001V,01/01/70 09:10:32.600,1019.766145
0559915 *0001V,01/01/70 09:10:32.700,1019.764910
0600009 *0001V,01/01/70 09:10:32.800,1019.758766
0600118 *0001V,01/01/70 09:10:32.900,1019.756433
0600212 *0001V,01/01/70 09:10:33.000,1019.755560
0600321 *0001V,01/01/70 09:10:33.100,1019.753361
0600414 *0001V,01/01/70 09:10:33.200,1019.748298
0600524 *0001V,01/01/70 09:10:33.300,1019.745192
0600617 *0001V,01/01/70 09:10:33.400,1019.741846
0600711 *0001V,01/01/70 09:10:33.500,1019.735976
0600820 *0001V,01/01/70 09:10:33.600,1019.730018
0600914 *0001V,01/01/70 09:10:33.700,1019.724917
0601023 *0001V,01/01/70 09:10:33.800,1019.724646
0601116 *0001V,01/01/70 09:10:33.900,1019.722979
0601210 *0001V,01/01/70 09:10:34.000,1019.719863
0601319 *0001V,01/01/70 09:10:34.100,1019.713702
0601413 *0001V,01/01/70 09:10:34.200,1019.710824
0601522 *0001V,01/01/70 09:10:34.300,1019.708569
0601616 *0001V,01/01/70 09:10:34.400,1019.705126
0601709 *0001V,01/01/70 09:10:34.500,1019.704223
0601818 *0001V,01/01/70 09:10:34.600,1019.704209
0601912 *0001V,01/01/70 09:10:34.700,1019.702384
0602021 *0001V,01/01/70 09:10:34.800,1019.700985
0602115 *0001V,01/01/70 09:10:34.900,1019.703766
0602208 *0001V,01/01/70 09:10:35.000,1019.701447
0602318 *0001V,01/01/70 09:10:35.100,1019.703392
0602411 *0001V,01/01/70 09:10:35.200,1019.697362
0602520 *0001V,01/01/70 09:10:35.300,1019.703344
0602614 *0001V,01/01/70 09:10:35.400,1019.707604
0602723 *0001V,01/01/70 09:10:35.500,1019.713389
0602817 *0001V,01/01/70 09:10:35.600,1019.716496
0602910 *0001V,01/01/70 09:10:35.700,1019.718685
0603020 *0001V,01/01/70 09:10:35.800,1019.725515
0603113 *0001V,01/01/70 09:10:35.900,1019.730947
0603222 *0001V,01/01/70 09:10:36.000,1019.737159
0603316 *0001V,01/01/70 09:10:36.100,1019.744986
0603410 *0001V,01/01/70 09:10:36.200,1019.747504
0603519 *0001V,01/01/70 09:10:36.300,1019.754597
0603612 *0001V,01/01/70 09:10:36.400,1019.762227
0603722 *0001V,01/01/70 09:10:36.500,1019.770597
0603815 *0001V,01/01/70 09:10:36.600,1019.773341
0603909 *0001V,01/01/70 09:10:36.700,1019.772749
0604018 *0001V,01/01/70 09:10:36.800,1019.779856
0604112 *0001V,01/01/70 09:10:36.900,1019.787845
0604221 *0001V,01/01/70 09:10:37.000,1019.790622
0604314 *0001V,01/01/70 09:10:37.100,1019.797512
0604408 *0001V,01/01/70 09:10:37.200,1019.798177
0604517 *0001V,01/01/70 09:10:37.300,1019.802144
0604611 *0001V,01/01/70 09:10:37.400,1019.803412
0604720 *0001V,01/01/70 09:10:37.500,1019.801706
0604814 *0001V,01/01/70 09:10:37.600,1019.803253
0604923 *0001V,01/01/70 09:10:37.700,1019.800423
0605016 *0001V,01/01/70 09:10:37.800,1019.805636
0605110 *0001V,01/01/70 09:10:37.900,1019.806643
0605219 *0001V,01/01/70 09:10:38.000,1019.807983
0605313 *0001V,01/01/70 09:10:38.100,1019.802001
0605422 *0001V,01/01/70 09:10:38.200,1019.804667
0605516 *0001V,01/01/70 09:10:38.300,1019.802906
0605609 *0001V,01/01/70 09:10:38.400,1019.796148
0605718 *0001V,01/01/70 09:10:38.500,1019.791183
0605812 *0001V,01/01/70 09:10:38.600,1019.786494
0605921 *0001V,01/01/70 09:10:38.700,1019.781136
0606015 *0001V,01/01/70 09:10:38.800,1019.778537
0606108 *0001V,01/01/70 09:10:38.900,1019.773239
0606218 *0001V,01/01/70 09:10:39.000,1019.766887
0606311 *0001V,01/01/70 09:10:39.100,1019.766154
0606420 *0001V,01/01/70 09:10:39.200,1019.762330
0606514 *0001V,01/01/70 09:10:39.300,1019.760818
0606608 *0001V,01/01/70 09:10:39.400,1019.757564
0606717 *0001V,01/01/70 09:10:39.500,1019.754983
0606810 *0001V,01/01/70 09:10:39.600,1019.751183
0606920 *0001V,01/01/70 09:10:39.700,1019.747887
0607013 *0001V,01/01/70 09:10:39.800,1019.745819
0607122 *0001V,01/01/70 09:10:39.900,1019.741149
0607216 *0001V,01/01/70 09:10:40.000,1019.737778
0607310 *0001V,01/01/70 09:10:40.100,1019.731923
0607419 *0001V,01/01/70 09:10:40.200,1019.730059
0607512 *0001V,01/01/70 09:10:40.300,1019.724671
0607622 *0001V,01/01/70 09:10:40.400,1019.721966
0607715 *0001V,01/01/70 09:10:40.500,1019.718459
0607809 *0001V,01/01/70 09:10:40.600,1019.711109
0607918 *0001V,01/01/70 09:10:40.700,1019.712151
0608012 *0001V,01/01/70 09:10:40.800,1019.709572
0608121 *0001V,01/01/70 09:10:40.900,1019.709228
0608214 *0001V,01/01/70 09:10:41.000,1019.703534
0608324 *0001V,01/01/70 09:10:41.100,1019.709447
0608417 *0001V,01/01/70 09:10:41.200,1019.710042
0608511 *0001V,01/01/70 09:10:41.300,1019.712687
0608620 *0001V,01/01/70 09:10:41.400,1019.716248
0608714 *0001V,01/01/70 09:10:41.500,1019.723572
0608823 *0001V,01/01/70 09:10:41.600,1019.728838
0608916 *0001V,01/01/70 09:10:41.700,1019.735694
0609010 *0001V,01/01/70 09:10:41.800,1019.741523
0609119 *0001V,01/01/70 09:10:41.900,1019.749634
0609213 *0001V,01/01/70 09:10:42.000,1019.763414
0609322 *0001V,01/01/70 09:10:42.100,1019.778986
0609416 *0001V,01/01/70 09:10:42.200,1019.790838
0609509 *0001V,01/01/70 09:10:42.300,1019.799361
0609618 *0001V,01/01/70 09:10:42.400,1019.810463
0609712 *0001V,01/01/70 09:10:42.500,1019.820733
0609821 *0001V,01/01/70 09:10:42.600,1019.830412
0609915 *0001V,01/01/70 09:10:42.700,1019.845224
0610008 *0001V,01/01/70 09:10:42.800,1019.846740
0610118 *0001V,01/01/70 09:10:42.900,1019.848748
0610211 *0001V,01/01/70 09:10:43.000,1019.854460
0610320 *0001V,01/01/70 09:10:43.100,1019.860037
0610414 *0001V,01/01/70 09:10:43.200,1019.860052
0610508 *0001V,01/01/70 09:10:43.300,1019.860391
0610617 *0001V,01/01/70 09:10:43.400,1019.854680
0610710 *0001V,01/01/70 09:10:43.500,1019.852859
0610820 *0001V,01/01/70 09:10:43.600,1019.850822
0610913 *0001V,01/01/70 09:10:43.700,1019.842574
0611022 *0001V,01/01/70 09:10:43.800,1019.833374
0611116 *0001V,01/01/70 09:10:43.900,1019.822236
0611210 *0001V,01/01/70 09:10:44.000,1019.813903
0611319 *0001V,01/01/70 09:10:44.100,1019.803257
0611412 *0001V,01/01/70 09:10:44.200,1019.791810
0611522 *0001V,01/01/70 09:10:44.300,1019.786222
0611615 *0001V,01/01/70 09:10:44.400,1019.777145
0611709 *0001V,01/01/70 09:10:44.500,1019.764997
0611818 *0001V,01/01/70 09:10:44.600,1019.749209
0611912 *0001V,01/01/70 09:10:44.700,1019.739989
0612021 *0001V,01/01/70 09:10:44.800,1019.732051
0612114 *0001V,01/01/70 09:10:44.900,1019.724595
0612208 *0001V,01/01/70 09:10:45.000,1019.714335
0612317 *0001V,01/01/70 09:10:45.100,1019.702186
0612411 *0001V,01/01/70 09:10:45.200,1019.690975
0612520 *0001V,01/01/70 09:10:45.300,1019.684346
0612614 *0001V,01/01/70 09:10:45.400,1019.678952
0612723 *0001V,01/01/70 09:10:45.500,1019.668882
0612816 *0001V,01/01/70 09:10:45.600,1019.662330
0612910 *0001V,01/01/70 09:10:45.700,1019.662405
0613019 *0001V,01/01/70 09:10:45.800,1019.654873
0613113 *0001V,01/01/70 09:10:45.900,1019.658846
0613222 *0001V,01/01/70 09:10:46.000,1019.660062
0613316 *0001V,01/01/70 09:10:46.100,1019.658721
0613409 *0001V,01/01/70 09:10:46.200,1019.664697
0613518 *0001V,01/01/70 09:10:46.300,1019.665958
0613612 *0001V,01/01/70 09:10:46.400,1019.667745
0613721 *0001V,01/01/70 09:10:46.500,1019.672068
0613815 *0001V,01/01/70 09:10:46.600,1019.676350
0613924 *0001V,01/01/70 09:10:46.700,1019.679431
0614018 *0001V,01/01/70 09:10:46.800,1019.686745
0614111 *0001V,01/01/70 09:10:46.900,1019.692728
0614220 *0001V,01/01/70 09:10:47.000,1019.700697
0614314 *0001V,01/01/70 09:10:47.100,1019.709877
0614423 *0001V,01/01/70 09:10:47.200,1019.717135
0614517 *0001V,01/01/70 09:10:47.300,1019.724713
0614610 *0001V,01/01/70 09:10:47.400,1019.731450
0614720 *0001V,01/01/70 09:10:47.500,1019.736175
0614813 *0001V,01/01/70 09:10:47.600,1019.746932
0614922 *0001V,01/01/70 09:10:47.700,1019.757823
0615016 *0001V,01/01/70 09:10:47.800,1019.761797
0615110 *0001V,01/01/70 09:10:47.900,1019.767300
0615219 *0001V,01/01/70 09:10:48.000,1019.776084
0615312 *0001V,01/01/70 09:10:48.100,1019.784261
0615422 *0001V,01/01/70 09:10:48.200,1019.785150
0615515 *0001V,01/01/70 09:10:48.300,1019.788267
0615609 *0001V,01/01/70 09:10:48.400,1019.795691
0615718 *0001V,01/01/70 09:10:48.500,1019.804380
0615812 *0001V,01/01/70 09:10:48.600,1019.804319
0615921 *0001V,01/01/70 09:10:48.700,1019.805770
0616014 *0001V,01/01/70 09:10:48.800,1019.804936
0616108 *0001V,01/01/70 09:10:48.900,1019.802918
0616217 *0001V,01/01/70 09:10:49.000,1019.807095
0616311 *0001V,01/01/70 09:10:49.100,1019.807156
0616420 *0001V,01/01/70 09:10:49.200,1019.806019
0616514 *0001V,01/01/70 09:10:49.300,1019.800407
0616623 *0001V,01/01/70 09:10:49.400,1019.797350
0616717 *0001V,01/01/70 09:10:49.500,1019.796403
0616810 *0001V,01/01/70 09:10:49.600,1019.794511
0616919 *0001V,01/01/70 09:10:49.700,1019.790214
0617013 *0001V,01/01/70 09:10:49.800,1019.784725
0617122 *0001V,01/01/70 09:10:49.900,1019.780978
0617216 *0001V,01/01/70 09:10:50.000,1019.777983
0617309 *0001V,01/01/70 09:10:50.100,1019.775653
0617419 *0001V,01/01/70 09:10:50.200,1019.770529
0617512 *0001V,01/01/70 09:10:50.300,1019.771740
0617621 *0001V,01/01/70 09:10:50.400,1019.766615
0617715 *0001V,01/01/70 09:10:50.500,1019.760500
0617809 *0001V,01/01/70 09:10:50.600,1019.762294
0617918 *0001V,01/01/70 09:10:50.700,1019.763656
0618011 *0001V,01/01/70 09:10:50.800,1019.765727
0618121 *0001V,01/01/70 09:10:50.900,1019.761863
0618214 *0001V,01/01/70 09:10:51.000,1019.756135
0618323 *0001V,01/01/70 09:10:51.100,1019.753037
0618417 *0001V,01/01/70 09:10:51.200,1019.757805
0618511 *0001V,01/01/70 09:10:51.300,1019.759355
0618620 *0001V,01/01/70 09:10:51.400,1019.759496
0618713 *0001V,01/01/70 09:10:51.500,1019.759898
0618823 *0001V,01/01/70 09:10:51.600,1019.759122
0618916 *0001V,01/01/70 09:10:51.700,1019.758734
0619010 *0001V,01/01/70 09:10:51.800,1019.759801
0619119 *0001V,01/01/70 09:10:51.900,1019.764305
0619213 *0001V,01/01/70 09:10:52.000,1019.761155
0619322 *0001V,01/01/70 09:10:52.100,1019.760809
0619415 *0001V,01/01/70 09:10:52.200,1019.762577
0619509 *0001V,01/01/70 09:10:52.300,1019.765620
0619618 *0001V,01/01/70 09:10:52.400,1019.769159
0619712 *0001V,01/01/70 09:10:52.500,1019.770082
0619821 *0001V,01/01/70 09:10:52.600,1019.767126
0619915 *0001V,01/01/70 09:10:52.700,1019.769085
0620008 *0001V,01/01/70 09:10:52.800,1019.772021
0620117 *0001V,01/01/70 09:10:52.900,1019.778998
0620211 *0001V,01/01/70 09:10:53.000,1019.779275
0620320 *0001V,01/01/70 09:10:53.100,1019.779934
0620414 *0001V,01/01/70 09:10:53.200,1019.782585
0620523 *0001V,01/01/70 09:10:53.300,1019.788297
0620617 *0001V,01/01/70 09:10:53.400,1019.786475
0620710 *0001V,01/01/70 09:10:53.500,1019.788271
0620819 *0001V,01/01/70 09:10:53.600,1019.790750
0620913 *0001V,01/01/70 09:10:53.700,1019.785075
0621022 *0001V,01/01/70 09:10:53.800,1019.784824
0621116 *0001V,01/01/70 09:10:53.900,1019.785486
0621209 *0001V,01/01/70 09:10:54.000,1019.780661
0621319 *0001V,01/01/70 09:10:54.100,1019.779017
0621412 *0001V,01/01/70 09:10:54.200,1019.773195
0621521 *0001V,01/01/70 09:10:54.300,1019.773607
0621615 *0001V,01/01/70 09:10:54.400,1019.772172
0621709 *0001V,01/01/70 09:10:54.500,1019.769428
0621818 *0001V,01/01/70 09:10:54.600,1019.766226
0621911 *0001V,01/01/70 09:10:54.700,1019.764020
0622021 *0001V,01/01/70 09:10:54.800,1019.764535
0622114 *0001V,01/01/70 09:10:54.900,1019.763252
0622208 *0001V,01/01/70 09:10:55.000,1019.759514
0622317 *0001V,01/01/70 09:10:55.100,1019.752611
0622411 *0001V,01/01/70 09:10:55.200,1019.750587
0622520 *0001V,01/01/70 09:10:55.300,1019.751916
0622613 *0001V,01/01/70 09:10:55.400,1019.750663
0622723 *0001V,01/01/70 09:10:55.500,1019.740789
0622816 *0001V,01/01/70 09:10:55.600,1019.745249
0622910 *0001V,01/01/70 09:10:55.700,1019.747482
0623019 *0001V,01/01/70 09:10:55.800,1019.750298
0623113 *0001V,01/01/70 09:10:55.900,1019.747200
0623222 *0001V,01/01/70 09:10:56.000,1019.744481
0623315 *0001V,01/01/70 09:10:56.100,1019.745126
0623409 *0001V,01/01/70 09:10:56.200,1019.749620
0623518 *0001V,01/01/70 09:10:56.300,1019.751457
0623612 *0001V,01/01/70 09:10:56.400,1019.748340
0623721 *0001V,01/01/70 09:10:56.500,1019.745266
0623815 *0001V,01/01/70 09:10:56.600,1019.746150
0623924 *0001V,01/01/70 09:10:56.700,1019.748236
0624017 *0001V,01/01/70 09:10:56.800,1019.749943
0624111 *0001V,01/01/70 09:10:56.900,1019.744572
0624220 *0001V,01/01/70 09:10:57.000,1019.744773
0624314 *0001V,01/01/70 09:10:57.100,1019.745280
0624423 *0001V,01/01/70 09:10:57.200,1019.739568
0624517 *0001V,01/01/70 09:10:57.300,1019.733499
0624610 *0001V,01/01/70 09:10:57.400,1019.732501
0624719 *0001V,01/01/70 09:10:57.500,1019.730857
0624813 *0001V,01/01/70 09:10:57.600,1019.724275
0624922 *0001V,01/01/70 09:10:57.700,1019.723690
0625016 *0001V,01/01/70 09:10:57.800,1019.724881
0625109 *0001V,01/01/70 09:10:57.900,1019.720286
0625219 *0001V,01/01/70 09:10:58.000,1019.721433
0625312 *0001V,01/01/70 09:10:58.100,1019.720553
0625421 *0001V,01/01/70 09:10:58.200,1019.714967
0625515 *0001V,01/01/70 09:10:58.300,1019.717450
0625609 *0001V,01/01/70 09:10:58.400,1019.712392
0625718 *0001V,01/01/70 09:10:58.500,1019.712687
0625811 *0001V,01/01/70 09:10:58.600,1019.712268
0625921 *0001V,01/01/70 09:10:58.700,1019.721541
0626014 *0001V,01/01/70 09:10:58.800,1019.720914
0626123 *0001V,01/01/70 09:10:58.900,1019.728117
0626217 *0001V,01/01/70 09:10:59.000,1019.734698
0626311 *0001V,01/01/70 09:10:59.100,1019.738783
0626420 *0001V,01/01/70 09:10:59.200,1019.746395
0626513 *0001V,01/01/70 09:10:59.300,1019.748141
0626623 *0001V,01/01/70 09:10:59.400,1019.755706
0626716 *0001V,01/01/70 09:10:59.500,1019.761250
0626810 *0001V,01/01/70 09:10:59.600,1019.766265
0626919 *0001V,01/01/70 09:10:59.700,1019.774375
0627013 *0001V,01/01/70 09:10:59.800,1019.778736
0627122 *0001V,01/01/70 09:10:59.900,1019.788194
0627215 *0001V,01/01/70 09:11:00.000,1019.788742
0627309 *0001V,01/01/70 09:11:00.100,1019.795250
0627418 *0001V,01/01/70 09:11:00.200,1019.800490
0627512 *0001V,01/01/70 09:11:00.300,1019.809095
0627621 *0001V,01/01/70 09:11:00.400,1019.808436
0627715 *0001V,01/01/70 09:11:00.500,1019.816279
0627808 *0001V,01/01/70 09:11:00.600,1019.816625
0627917 *0001V,01/01/70 09:11:00.700,1019.811777
0628011 *0001V,01/01/70 09:11:00.800,1019.819491
0628120 *0001V,01/01/70 09:11:00.900,1019.816495
0628214 *0001V,01/01/70 09:11:01.000,1019.815805
0628323 *0001V,01/01/70 09:11:01.100,1019.813742
0628417 *0001V,01/01/70 09:11:01.200,1019.809343
0628510 *0001V,01/01/70 09:11:01.300,1019.806452
0628619 *0001V,01/01/70 09:11:01.400,1019.805172
0628713 *0001V,01/01/70 09:11:01.500,1019.798371
0628822 *0001V,01/01/70 09:11:01.600,1019.789654
0628916 *0001V,01/01/70 09:11:01.700,1019.785094
0629009 *0001V,01/01/70 09:11:01.800,1019.780316
0629119 *0001V,01/01/70 09:11:01.900,1019.773566
0629212 *0001V,01/01/70 09:11:02.000,1019.764499
0629321 *0001V,01/01/70 09:11:02.100,1019.752144
0629415 *0001V,01/01/70 09:11:02.200,1019.740066
0629509 *0001V,01/01/70 09:11:02.300,1019.735667
0629618 *0001V,01/01/70 09:11:02.400,1019.726368
0629711 *0001V,01/01/70 09:11:02.500,1019.719817
0629821 *0001V,01/01/70 09:11:02.600,1019.712219
0629914 *0001V,01/01/70 09:11:02.700,1019.708058
0630023 *0001V,01/01/70 09:11:02.800,1019.704100
0630117 *0001V,01/01/70 09:11:02.900,1019.701767
0630211 *0001V,01/01/70 09:11:03.000,1019.697903
0630320 *0001V,01/01/70 09:11:03.100,1019.698908
0630413 *0001V,01/01/70 09:11:03.200,1019.697660
0630523 *0001V,01/01/70 09:11:03.300,1019.696908
0630616 *0001V,01/01/70 09:11:03.400,1019.702249
0630710 *0001V,01/01/70 09:11:03.500,1019.701986
0630819 *0001V,01/01/70 09:11:03.600,1019.703636
0630913 *0001V,01/01/70 09:11:03.700,1019.705210
0631022 *0001V,01/01/70 09:11:03.800,1019.711704
0631115 *0001V,01/01/70 09:11:03.900,1019.715716
0631209 *0001V,01/01/70 09:11:04.000,1019.719277
0631318 *0001V,01/01/70 09:11:04.100,1019.726506
0631412 *0001V,01/01/70 09:11:04.200,1019.732314
0631521 *0001V,01/01/70 09:11:04.300,1019.741017
0631615 *0001V,01/01/70 09:11:04.400,1019.740745
0631708 *0001V,01/01/70 09:11:04.500,1019.742960
0631817 *0001V,01/01/70 09:11:04.600,1019.751622
0631911 *0001V,01/01/70 09:11:04.700,1019.755618
0632020 *0001V,01/01/70 09:11:04.800,1019.761043
0632114 *0001V,01/01/70 09:11:04.900,1019.761324
0632223 *0001V,01/01/70 09:11:05.000,1019.767122
0632317 *0001V,01/01/70 09:11:05.100,1019.764204
0632410 *0001V,01/01/70 09:11:05.200,1019.766776
0632519 *0001V,01/01/70 09:11:05.300,1019.762494
0632613 *0001V,01/01/70 09:11:05.400,1019.759752
0632722 *0001V,01/01/70 09:11:05.500,1019.763866
0632816 *0001V,01/01/70 09:11:05.600,1019.760774
0632909 *0001V,01/01/70 09:11:05.700,1019.763686
0633019 *0001V,01/01/70 09:11:05.800,1019.762409
0633112 *0001V,01/01/70 09:11:05.900,1019.762289
0633221 *0001V,01/01/70 09:11:06.000,1019.761043
0633315 *0001V,01/01/70 09:11:06.100,1019.758811
0633409 *0001V,01/01/70 09:11:06.200,1019.753609
0633518 *0001V,01/01/70 09:11:06.300,1019.753430
0633611 *0001V,01/01/70 09:11:06.400,1019.763274
0633721 *0001V,01/01/70 09:11:06.500,1019.764380
0633814 *0001V,01/01/70 09:11:06.600,1019.754187
0633908 *0001V,01/01/70 09:11:06.700,1019.752257
0634017 *0001V,01/01/70 09:11:06.800,1019.748237
0634111 *0001V,01/01/70 09:11:06.900,1019.753852
0634220 *0001V,01/01/70 09:11:07.000,1019.756388
0634313 *0001V,01/01/70 09:11:07.100,1019.758128
0634423 *0001V,01/01/70 09:11:07.200,1019.758109
0634516 *0001V,01/01/70 09:11:07.300,1019.759711
0634610 *0001V,01/01/70 09:11:07.400,1019.762383
0634719 *0001V,01/01/70 09:11:07.500,1019.757727
0634813 *0001V,01/01/70 09:11:07.600,1019.764591
0634922 *0001V,01/01/70 09:11:07.700,1019.759099
0635015 *0001V,01/01/70 09:11:07.800,1019.762279
0635109 *0001V,01/01/70 09:11:07.900,1019.759475
0635218 *0001V,01/01/70 09:11:08.000,1019.757776
0635312 *0001V,01/01/70 09:11:08.100,1019.759836
0635421 *0001V,01/01/70 09:11:08.200,1019.757639
0635515 *0001V,01/01/70 09:11:08.300,1019.749819
0635608 *0001V,01/01/70 09:11:08.400,1019.758745
0635717 *0001V,01/01/70 09:11:08.500,1019.758229
0635811 *0001V,01/01/70 09:11:08.600,1019.749012
0635920 *0001V,01/01/70 09:11:08.700,1019.752936
0636014 *0001V,01/01/70 09:11:08.800,1019.754562
0636123 *0001V,01/01/70 09:11:08.900,1019.746792
0636217 *0001V,01/01/70 09:11:09.000,1019.740009
0636310 *0001V,01/01/70 09:11:09.100,1019.736213
0636419 *0001V,01/01/70 09:11:09.200,1019.730763
0636513 *0001V,01/01/70 09:11:09.300,1019.729739
0636622 *0001V,01/01/70 09:11:09.400,1019.727191
0636716 *0001V,01/01/70 09:11:09.500,1019.727332
0636809 *0001V,01/01/70 09:11:09.600,1019.725157
0636919 *0001V,01/01/70 09:11:09.700,1019.722319
0637012 *0001V,01/01/70 09:11:09.800,1019.719818
0637121 *0001V,01/01/70 09:11:09.900,1019.724480
0637215 *0001V,01/01/70 09:11:10.000,1019.722640
0637309 *0001V,01/01/70 09:11:10.100,1019.721588
0637418 *0001V,01/01/70 09:11:10.200,1019.719784
0637511 *0001V,01/01/70 09:11:10.300,1019.715998
0637621 *0001V,01/01/70 09:11:10.400,1019.713785
0637714 *0001V,01/01/70 09:11:10.500,1019.716465
0637823 *0001V,01/01/70 09:11:10.600,1019.715533
0637917 *0001V,01/01/70 09:11:10.700,1019.715107
0638011 *0001V,01/01/70 09:11:10.800,1019.712608
0638120 *0001V,01/01/70 09:11:10.900,1019.711633
0638213 *0001V,01/01/70 09:11:11.000,1019.712818
0638323 *0001V,01/01/70 09:11:11.100,1019.714779
0638416 *0001V,01/01/70 09:11:11.200,1019.722214
0638510 *0001V,01/01/70 09:11:11.300,1019.723944
0638619 *0001V,01/01/70 09:11:11.400,1019.723742
0638713 *0001V,01/01/70 09:11:11.500,1019.729004
0638822 *0001V,01/01/70 09:11:11.600,1019.737991
0638915 *0001V,01/01/70 09:11:11.700,1019.739264
0639009 *0001V,01/01/70 09:11:11.800,1019.749301
0639118 *0001V,01/01/70 09:11:11.900,1019.752316
0639212 *0001V,01/01/70 09:11:12.000,1019.755104
0639321 *0001V,01/01/70 09:11:12.100,1019.756592
0639415 *0001V,01/01/70 09:11:12.200,1019.755254
0639508 *0001V,01/01/70 09:11:12.300,1019.753283
0639617 *0001V,01/01/70 09:11:12.400,1019.750552
0639711 *0001V,01/01/70 09:11:12.500,1019.753636
0639820 *0001V,01/01/70 09:11:12.600,1019.754473
0639914 *0001V,01/01/70 09:11:12.700,1019.752169
0640023 *0001V,01/01/70 09:11:12.800,1019.753414
0640117 *0001V,01/01/70 09:11:12.900,1019.756206
0640210 *0001V,01/01/70 09:11:13.000,1019.758620
0640319 *0001V,01/01/70 09:11:13.100,1019.752466
0640413 *0001V,01/01/70 09:11:13.200,1019.745158
0640522 *0001V,01/01/70 09:11:13.300,1019.743326
0640616 *0001V,01/01/70 09:11:13.400,1019.742276
0640709 *0001V,01/01/70 09:11:13.500,1019.735149
0640819 *0001V,01/01/70 09:11:13.600,1019.732864
0640912 *0001V,01/01/70 09:11:13.700,1019.728304
0641021 *0001V,01/01/70 09:11:13.800,1019.722096
0641115 *0001V,01/01/70 09:11:13.900,1019.722772
0641209 *0001V,01/01/70 09:11:14.000,1019.724245
0641318 *0001V,01/01/70 09:11:14.100,1019.719055
0641411 *0001V,01/01/70 09:11:14.200,1019.718876
0641521 *0001V,01/01/70 09:11:14.300,1019.722052
0641614 *0001V,01/01/70 09:11:14.400,1019.727383
0641723 *0001V,01/01/70 09:11:14.500,1019.728902
0641817 *0001V,01/01/70 09:11:14.600,1019.728348
0641911 *0001V,01/01/70 09:11:14.700,1019.726517
0642020 *0001V,01/01/70 09:11:14.800,1019.734078
0642113 *0001V,01/01/70 09:11:14.900,1019.742573
0642223 *0001V,01/01/70 09:11:15.000,1019.744823
0642316 *0001V,01/01/70 09:11:15.100,1019.743636
0642410 *0001V,01/01/70 09:11:15.200,1019.747282
0642519 *0001V,01/01/70 09:11:15.300,1019.757903
0642613 *0001V,01/01/70 09:11:15.400,1019.757741
0642722 *0001V,01/01/70 09:11:15.500,1019.759073
0642815 *0001V,01/01/70 09:11:15.600,1019.764624
0642909 *0001V,01/01/70 09:11:15.700,1019.767420
0643018 *0001V,01/01/70 09:11:15.800,1019.766031
0643112 *0001V,01/01/70 09:11:15.900,1019.771239
0643221 *0001V,01/01/70 09:11:16.000,1019.770307
0643315 *0001V,01/01/70 09:11:16.100,1019.772922
0643408 *0001V,01/01/70 09:11:16.200,1019.765144
0643517 *0001V,01/01/70 09:11:16.300,1019.768436
0643611 *0001V,01/01/70 09:11:16.400,1019.772152
0643720 *0001V,01/01/70 09:11:16.500,1019.770061
0643814 *0001V,01/01/70 09:11:16.600,1019.770306
0643923 *0001V,01/01/70 09:11:16.700,1019.769024
0644017 *0001V,01/01/70 09:11:16.800,1019.769861
0644110 *0001V,01/01/70 09:11:16.900,1019.775443
0644219 *0001V,01/01/70 09:11:17.000,1019.765430
0644313 *0001V,01/01/70 09:11:17.100,1019.756881
0644422 *0001V,01/01/70 09:11:17.200,1019.760347
0644516 *0001V,01/01/70 09:11:17.300,1019.763283
0644609 *0001V,01/01/70 09:11:17.400,1019.763469
0644719 *0001V,01/01/70 09:11:17.500,1019.757303
0644812 *0001V,01/01/70 09:11:17.600,1019.757772
0644921 *0001V,01/01/70 09:11:17.700,1019.754827
0645015 *0001V,01/01/70 09:11:17.800,1019.756735
0645109 *0001V,01/01/70 09:11:17.900,1019.753937
0645218 *0001V,01/01/70 09:11:18.000,1019.749897
0645311 *0001V,01/01/70 09:11:18.100,1019.746473
0645421 *0001V,01/01/70 09:11:18.200,1019.749830
0645514 *0001V,01/01/70 09:11:18.300,1019.747444
0645623 *0001V,01/01/70 09:11:18.400,1019.750619
0645717 *0001V,01/01/70 09:11:18.500,1019.748752
0645811 *0001V,01/01/70 09:11:18.600,1019.754520
0645920 *0001V,01/01/70 09:11:18.700,1019.756993
0646013 *0001V,01/01/70 09:11:18.800,1019.750137
0646123 *0001V,01/01/70 09:11:18.900,1019.751149
0646216 *0001V,01/01/70 09:11:19.000,1019.754035
0646310 *0001V,01/01/70 09:11:19.100,1019.752881
0646419 *0001V,01/01/70 09:11:19.200,1019.753773
0646513 *0001V,01/01/70 09:11:19.300,1019.753927
0646622 *0001V,01/01/70 09:11:19.400,1019.750316
0646715 *0001V,01/01/70 09:11:19.500,1019.752681
0646809 *0001V,01/01/70 09:11:19.600,1019.754480
0646918 *0001V,01/01/70 09:11:19.700,1019.746898
0647012 *0001V,01/01/70 09:11:19.800,1019.736459
0647121 *0001V,01/01/70 09:11:19.900,1019.739772
0647215 *0001V,01/01/70 09:11:20.000,1019.740420
0647308 *0001V,01/01/70 09:11:20.100,1019.727642
0647417 *0001V,01/01/70 09:11:20.200,1019.724236
0647511 *0001V,01/01/70 09:11:20.300,1019.724266
0647620 *0001V,01/01/70 09:11:20.400,1019.720886
0647714 *0001V,01/01/70 09:11:20.500,1019.723399
0647823 *0001V,01/01/70 09:11:20.600,1019.716894
0647917 *0001V,01/01/70 09:11:20.700,1019.712899
0648010 *0001V,01/01/70 09:11:20.800,1019.714576
0648119 *0001V,01/01/70 09:11:20.900,1019.719838
0648213 *0001V,01/01/70 09:11:21.000,1019.711701
0648322 *0001V,01/01/70 09:11:21.100,1019.709836
0648416 *0001V,01/01/70 09:11:21.200,1019.718955
0648509 *0001V,01/01/70 09:11:21.300,1019.720843
0648619 *0001V,01/01/70 09:11:21.400,1019.726738
0648712 *0001V,01/01/70 09:11:21.500,1019.734122
0648821 *0001V,01/01/70 09:11:21.600,1019.744887
0648915 *0001V,01/01/70 09:11:21.700,1019.747912
0649009 *0001V,01/01/70 09:11:21.800,1019.735641
0649118 *0001V,01/01/70 09:11:21.900,1019.735142
0649211 *0001V,01/01/70 09:11:22.000,1019.734719
0649321 *0001V,01/01/70 09:11:22.100,1019.742050
0649414 *0001V,01/01/70 09:11:22.200,1019.753854
0649523 *0001V,01/01/70 09:11:22.300,1019.755284
0649617 *0001V,01/01/70 09:11:22.400,1019.758989
0649711 *0001V,01/01/70 09:11:22.500,1019.759065
0649820 *0001V,01/01/70 09:11:22.600,1019.763473
0649913 *0001V,01/01/70 09:11:22.700,1019.765112
0650023 *0001V,01/01/70 09:11:22.800,1019.767766
0650116 *0001V,01/01/70 09:11:22.900,1019.769413
0650210 *0001V,01/01/70 09:11:23.000,1019.767146
0650319 *0001V,01/01/70 09:11:23.100,1019.766251
0650413 *0001V,01/01/70 09:11:23.200,1019.769859
0650522 *0001V,01/01/70 09:11:23.300,1019.768986
0650615 *0001V,01/01/70 09:11:23.400,1019.767907
0650709 *0001V,01/01/70 09:11:23.500,1019.762854
0650818 *0001V,01/01/70 09:11:23.600,1019.760264
0650912 *0001V,01/01/70 09:11:23.700,1019.762011
0651021 *0001V,01/01/70 09:11:23.800,1019.765430
0651115 *0001V,01/01/70 09:11:23.900,1019.758464
0651208 *0001V,01/01/70 09:11:24.000,1019.751657
0651317 *0001V,01/01/70 09:11:24.100,1019.747527
0651411 *0001V,01/01/70 09:11:24.200,1019.742461
0651520 *0001V,01/01/70 09:11:24.300,1019.737406
0651614 *0001V,01/01/70 09:11:24.400,1019.734157
0651723 *0001V,01/01/70 09:11:24.500,1019.735773
0651817 *0001V,01/01/70 09:11:24.600,1019.731371
0651910 *0001V,01/01/70 09:11:24.700,1019.729964
0652019 *0001V,01/01/70 09:11:24.800,1019.726926
0652113 *0001V,01/01/70 09:11:24.900,1019.727579
0652222 *0001V,01/01/70 09:11:25.000,1019.726401
0652316 *0001V,01/01/70 09:11:25.100,1019.724148
0652409 *0001V,01/01/70 09:11:25.200,1019.724767
0652519 *0001V,01/01/70 09:11:25.300,1019.725725
0652612 *0001V,01/01/70 09:11:25.400,1019.724494
0652721 *0001V,01/01/70 09:11:25.500,1019.726604
0652815 *0001V,01/01/70 09:11:25.600,1019.726462
0652909 *0001V,01/01/70 09:11:25.700,1019.728363
0653018 *0001V,01/01/70 09:11:25.800,1019.737785
0653111 *0001V,01/01/70 09:11:25.900,1019.742075
0653221 *0001V,01/01/70 09:11:26.000,1019.750247
0653314 *0001V,01/01/70 09:11:26.100,1019.751845
0653408 *0001V,01/01/70 09:11:26.200,1019.752511
0653517 *0001V,01/01/70 09:11:26.300,1019.754140
0653611 *0001V,01/01/70 09:11:26.400,1019.753369
0653720 *0001V,01/01/70 09:11:26.500,1019.757551
0653813 *0001V,01/01/70 09:11:26.600,1019.760679
0653923 *0001V,01/01/70 09:11:26.700,1019.765793
0654016 *0001V,01/01/70 09:11:26.800,1019.769917
0654110 *0001V,01/01/70 09:11:26.900,1019.773284
0654219 *0001V,01/01/70 09:11:27.000,1019.776273
0654313 *0001V,01/01/70 09:11:27.100,1019.778980
0654422 *0001V,01/01/70 09:11:27.200,1019.780152
0654515 *0001V,01/01/70 09:11:27.300,1019.784318
0654609 *0001V,01/01/70 09:11:27.400,1019.783750
0654718 *0001V,01/01/70 09:11:27.500,1019.789470
0654812 *0001V,01/01/70 09:11:27.600,1019.788562
0654921 *0001V,01/01/70 09:11:27.700,1019.792659
0655015 *0001V,01/01/70 09:11:27.800,1019.795281
0655108 *0001V,01/01/70 09:11:27.900,1019.801168
0655217 *0001V,01/01/70 09:11:28.000,1019.800737
0655311 *0001V,01/01/70 09:11:28.100,1019.796789
0655420 *0001V,01/01/70 09:11:28.200,1019.797162
0655514 *0001V,01/01/70 09:11:28.300,1019.797079
0655623 *0001V,01/01/70 09:11:28.400,1019.797051
0655717 *0001V,01/01/70 09:11:28.500,1019.794259
0655810 *0001V,01/01/70 09:11:28.600,1019.786861
0655919 *0001V,01/01/70 09:11:28.700,1019.785884
0656013 *0001V,01/01/70 09:11:28.800,1019.782028
0656122 *0001V,01/01/70 09:11:28.900,1019.777944
0656216 *0001V,01/01/70 09:11:29.000,1019.774242
0656309 *0001V,01/01/70 09:11:29.100,1019.768520
0656419 *0001V,01/01/70 09:11:29.200,1019.766720
0656512 *0001V,01/01/70 09:11:29.300,1019.768828
0656621 *0001V,01/01/70 09:11:29.400,1019.767080
0656715 *0001V,01/01/70 09:11:29.500,1019.766156
0656809 *0001V,01/01/70 09:11:29.600,1019.764116
0656918 *0001V,01/01/70 09:11:29.700,1019.762638
0657011 *0001V,01/01/70 09:11:29.800,1019.761942
0657121 *0001V,01/01/70 09:11:29.900,1019.756365
0657214 *0001V,01/01/70 09:11:30.000,1019.756490
0657323 *0001V,01/01/70 09:11:30.100,1019.756682
0657417 *0001V,01/01/70 09:11:30.200,1019.759042
0657511 *0001V,01/01/70 09:11:30.300,1019.759877
0657620 *0001V,01/01/70 09:11:30.400,1019.764265
0657713 *0001V,01/01/70 09:11:30.500,1019.767746
0657823 *0001V,01/01/70 09:11:30.600,1019.764224
0657916 *0001V,01/01/70 09:11:30.700,1019.767849
0658010 *0001V,01/01/70 09:11:30.800,1019.767488
0658119 *0001V,01/01/70 09:11:30.900,1019.767636
0658213 *0001V,01/01/70 09:11:31.000,1019.770619
0658322 *0001V,01/01/70 09:11:31.100,1019.773568
0658415 *0001V,01/01/70 09:11:31.200,1019.775424
0658509 *0001V,01/01/70 09:11:31.300,1019.777940
0658618 *0001V,01/01/70 09:11:31.400,1019.779701
0658712 *0001V,01/01/70 09:11:31.500,1019.777659
0658821 *0001V,01/01/70 09:11:31.600,1019.777733
0658915 *0001V,01/01/70 09:11:31.700,1019.781524
0659008 *0001V,01/01/70 09:11:31.800,1019.779052
0659117 *0001V,01/01/70 09:11:31.900,1019.777204
0659211 *0001V,01/01/70 09:11:32.000,1019.776091
0659320 *0001V,01/01/70 09:11:32.100,1019.774019
0659414 *0001V,01/01/70 09:11:32.200,1019.777365
0659507 *0001V,01/01/70 09:11:32.300,1019.770275
0659617 *0001V,01/01/70 09:11:32.400,1019.763159
0659710 *0001V,01/01/70 09:11:32.500,1019.756562
0659819 *0001V,01/01/70 09:11:32.600,1019.752014
0659913 *0001V,01/01/70 09:11:32.700,1019.747426
0700022 *0001V,01/01/70 09:11:32.800,1019.739987
0700116 *0001V,01/01/70 09:11:32.900,1019.735014
0700209 *0001V,01/01/70 09:11:33.000,1019.732204
0700319 *0001V,01/01/70 09:11:33.100,1019.727589
0700412 *0001V,01/01/70 09:11:33.200,1019.727436
0700521 *0001V,01/01/70 09:11:33.300,1019.723952
0700615 *0001V,01/01/70 09:11:33.400,1019.717001
0700709 *0001V,01/01/70 09:11:33.500,1019.709850
0700818 *0001V,01/01/70 09:11:33.600,1019.709865
0700911 *0001V,01/01/70 09:11:33.700,1019.700701
0701021 *0001V,01/01/70 09:11:33.800,1019.699567
0701114 *0001V,01/01/70 09:11:33.900,1019.691334
0701208 *0001V,01/01/70 09:11:34.000,1019.690605
0701317 *0001V,01/01/70 09:11:34.100,1019.691145
0701411 *0001V,01/01/70 09:11:34.200,1019.689389
0701520 *0001V,01/01/70 09:11:34.300,1019.691862
0701613 *0001V,01/01/70 09:11:34.400,1019.693954
0701723 *0001V,01/01/70 09:11:34.500,1019.693110
0701816 *0001V,01/01/70 09:11:34.600,1019.694838
0701910 *0001V,01/01/70 09:11:34.700,1019.692528
0702019 *0001V,01/01/70 09:11:34.800,1019.694468
0702113 *0001V,01/01/70 09:11:34.900,1019.703502
0702222 *0001V,01/01/70 09:11:35.000,1019.705638
0702315 *0001V,01/01/70 09:11:35.100,1019.714405
0702409 *0001V,01/01/70 09:11:35.200,1019.716325
0702518 *0001V,01/01/70 09:11:35.300,1019.721396
0702612 *0001V,01/01/70 09:11:35.400,1019.722509
0702721 *0001V,01/01/70 09:11:35.500,1019.729994
0702815 *0001V,01/01/70 09:11:35.600,1019.735756
0702908 *0001V,01/01/70 09:11:35.700,1019.738237
0703017 *0001V,01/01/70 09:11:35.800,1019.741593
0703111 *0001V,01/01/70 09:11:35.900,1019.745250
0703220 *0001V,01/01/70 09:11:36.000,1019.751105
0703314 *0001V,01/01/70 09:11:36.100,1019.756023
0703423 *0001V,01/01/70 09:11:36.200,1019.759594
0703517 *0001V,01/01/70 09:11:36.300,1019.761006
0703610 *0001V,01/01/70 09:11:36.400,1019.769603
0703719 *0001V,01/01/70 09:11:36.500,1019.773763
0703813 *0001V,01/01/70 09:11:36.600,1019.774985
0703922 *0001V,01/01/70 09:11:36.700,1019.777357
0704016 *0001V,01/01/70 09:11:36.800,1019.773686
0704109 *0001V,01/01/70 09:11:36.900,1019.780733
0704219 *0001V,01/01/70 09:11:37.000,1019.784875
0704312 *0001V,01/01/70 09:11:37.100,1019.782094
0704421 *0001V,01/01/70 09:11:37.200,1019.781783
0704515 *0001V,01/01/70 09:11:37.300,1019.778996
0704609 *0001V,01/01/70 09:11:37.400,1019.771061
0704718 *0001V,01/01/70 09:11:37.500,1019.768882
0704811 *0001V,01/01/70 09:11:37.600,1019.763368
0704921 *0001V,01/01/70 09:11:37.700,1019.755261
0705014 *0001V,01/01/70 09:11:37.800,1019.756555
0705123 *0001V,01/01/70 09:11:37.900,1019.754305
0705217 *0001V,01/01/70 09:11:38.000,1019.751230
0705311 *0001V,01/01/70 09:11:38.100,1019.748709
0705420 *0001V,01/01/70 09:11:38.200,1019.747246
0705513 *0001V,01/01/70 09:11:38.300,1019.742195
0705623 *0001V,01/01/70 09:11:38.400,1019.738439
0705716 *0001V,01/01/70 09:11:38.500,1019.739774
0705810 *0001V,01/01/70 09:11:38.600,1019.743882
0705919 *0001V,01/01/70 09:11:38.700,1019.745382
0706013 *0001V,01/01/70 09:11:38.800,1019.743483
0706122 *0001V,01/01/70 09:11:38.900,1019.741422
0706215 *0001V,01/01/70 09:11:39.000,1019.741799
0706309 *0001V,01/01/70 09:11:39.100,1019.746339
0706418 *0001V,01/01/70 09:11:39.200,1019.742603
0706512 *0001V,01/01/70 09:11:39.300,1019.742629
0706621 *0001V,01/01/70 09:11:39.400,1019.742337
0706715 *0001V,01/01/70 09:11:39.500,1019.749516
0706808 *0001V,01/01/70 09:11:39.600,1019.750538
0706917 *0001V,01/01/70 09:11:39.700,1019.755868
0707011 *0001V,01/01/70 09:11:39.800,1019.759436
0707120 *0001V,01/01/70 09:11:39.900,1019.772271
0707214 *0001V,01/01/70 09:11:40.000,1019.777210
0707323 *0001V,01/01/70 09:11:40.100,1019.780324
0707417 *0001V,01/01/70 09:11:40.200,1019.789317
0707510 *0001V,01/01/70 09:11:40.300,1019.793395
0707619 *0001V,01/01/70 09:11:40.400,1019.794729
0707713 *0001V,01/01/70 09:11:40.500,1019.794375
0707822 *0001V,01/01/70 09:11:40.600,1019.793355
0707916 *0001V,01/01/70 09:11:40.700,1019.799781
0708009 *0001V,01/01/70 09:11:40.800,1019.803311
0708119 *0001V,01/01/70 09:11:40.900,1019.810462
0708212 *0001V,01/01/70 09:11:41.000,1019.817035
0708321 *0001V,01/01/70 09:11:41.100,1019.810814
0708415 *0001V,01/01/70 09:11:41.200,1019.813314
0708509 *0001V,01/01/70 09:11:41.300,1019.815650
0708618 *0001V,01/01/70 09:11:41.400,1019.813305
0708711 *0001V,01/01/70 09:11:41.500,1019.812714
0708821 *0001V,01/01/70 09:11:41.600,1019.808311
0708914 *0001V,01/01/70 09:11:41.700,1019.808069
0709023 *0001V,01/01/70 09:11:41.800,1019.804972
0709117 *0001V,01/01/70 09:11:41.900,1019.806383
0709211 *0001V,01/01/70 09:11:42.000,1019.810027
0709320 *0001V,01/01/70 09:11:42.100,1019.807563
0709413 *0001V,01/01/70 09:11:42.200,1019.804774
0709523 *0001V,01/01/70 09:11:42.300,1019.802772
0709616 *0001V,01/01/70 09:11:42.400,1019.797365
0709710 *0001V,01/01/70 09:11:42.500,1019.789640
0709819 *0001V,01/01/70 09:11:42.600,1019.789938
0709913 *0001V,01/01/70 09:11:42.700,1019.785278
0710022 *0001V,01/01/70 09:11:42.800,1019.782518
0710115 *0001V,01/01/70 09:11:42.900,1019.778979
0710209 *0001V,01/01/70 09:11:43.000,1019.778879
0710318 *0001V,01/01/70 09:11:43.100,1019.771515
0710412 *0001V,01/01/70 09:11:43.200,1019.768153
0710521 *0001V,01/01/70 09:11:43.300,1019.763071
0710615 *0001V,01/01/70 09:11:43.400,1019.755578
0710708 *0001V,01/01/70 09:11:43.500,1019.752135
0710817 *0001V,01/01/70 09:11:43.600,1019.751512
0710911 *0001V,01/01/70 09:11:43.700,1019.753556
0711020 *0001V,01/01/70 09:11:43.800,1019.751049
0711114 *0001V,01/01/70 09:11:43.900,1019.751004
0711223 *0001V,01/01/70 09:11:44.000,1019.745724
0711317 *0001V,01/01/70 09:11:44.100,1019.741997
0711410 *0001V,01/01/70 09:11:44.200,1019.742532
0711519 *0001V,01/01/70 09:11:44.300,1019.738683
0711613 *0001V,01/01/70 09:11:44.400,1019.734957
0711722 *0001V,01/01/70 09:11:44.500,1019.734321
0711816 *0001V,01/01/70 09:11:44.600,1019.733757
0711909 *0001V,01/01/70 09:11:44.700,1019.728494
0712019 *0001V,01/01/70 09:11:44.800,1019.727687
0712112 *0001V,01/01/70 09:11:44.900,1019.723373
0712221 *0001V,01/01/70 09:11:45.000,1019.722546
0712315 *0001V,01/01/70 09:11:45.100,1019.715315
0712409 *0001V,01/01/70 09:11:45.200,1019.714512
0712518 *0001V,01/01/70 09:11:45.300,1019.710435
0712611 *0001V,01/01/70 09:11:45.400,1019.713194
0712721 *0001V,01/01/70 09:11:45.500,1019.713410
0712814 *0001V,01/01/70 09:11:45.600,1019.714641
0712908 *0001V,01/01/70 09:11:45.700,1019.712887
0713017 *0001V,01/01/70 09:11:45.800,1019.713217
0713111 *0001V,01/01/70 09:11:45.900,1019.710110
0713220 *0001V,01/01/70 09:11:46.000,1019.711377
0713313 *0001V,01/01/70 09:11:46.100,1019.714561
0713423 *0001V,01/01/70 09:11:46.200,1019.720098
0713516 *0001V,01/01/70 09:11:46.300,1019.725593
0713610 *0001V,01/01/70 09:11:46.400,1019.726307
0713719 *0001V,01/01/70 09:11:46.500,1019.725974
0713813 *0001V,01/01/70 09:11:46.600,1019.729973
0713922 *0001V,01/01/70 09:11:46.700,1019.737020
0714015 *0001V,01/01/70 09:11:46.800,1019.732976
0714109 *0001V,01/01/70 09:11:46.900,1019.731088
0714218 *0001V,01/01/70 09:11:47.000,1019.731572
0714312 *0001V,01/01/70 09:11:47.100,1019.735635
0714421 *0001V,01/01/70 09:11:47.200,1019.731323
0714515 *0001V,01/01/70 09:11:47.300,1019.729432
0714608 *0001V,01/01/70 09:11:47.400,1019.732242
0714717 *0001V,01/01/70 09:11:47.500,1019.736713
0714811 *0001V,01/01/70 09:11:47.600,1019.740380
0714920 *0001V,01/01/70 09:11:47.700,1019.744007
0715014 *0001V,01/01/70 09:11:47.800,1019.749143
0715123 *0001V,01/01/70 09:11:47.900,1019.748754
0715217 *0001V,01/01/70 09:11:48.000,1019.749861
0715310 *0001V,01/01/70 09:11:48.100,1019.751944
0715419 *0001V,01/01/70 09:11:48.200,1019.750384
0715513 *0001V,01/01/70 09:11:48.300,1019.754000
0715622 *0001V,01/01/70 09:11:48.400,1019.755989
0715716 *0001V,01/01/70 09:11:48.500,1019.757595
0715809 *0001V,01/01/70 09:11:48.600,1019.764018
0715919 *0001V,01/01/70 09:11:48.700,1019.763459
0716012 *0001V,01/01/70 09:11:48.800,1019.760898
0716121 *0001V,01/01/70 09:11:48.900,1019.762005
0716215 *0001V,01/01/70 09:11:49.000,1019.770162
0716309 *0001V,01/01/70 09:11:49.100,1019.774676
0716418 *0001V,01/01/70 09:11:49.200,1019.772305
0716511 *0001V,01/01/70 09:11:49.300,1019.776927
0716621 *0001V,01/01/70 09:11:49.400,1019.779987
0716714 *0001V,01/01/70 09:11:49.500,1019.778911
0716823 *0001V,01/01/70 09:11:49.600,1019.775328
0716917 *0001V,01/01/70 09:11:49.700,1019.776457
0717011 *0001V,01/01/70 09:11:49.800,1019.778788
0717120 *0001V,01/01/70 09:11:49.900,1019.776295
0717213 *0001V,01/01/70 09:11:50.000,1019.766814
0717323 *0001V,01/01/70 09:11:50.100,1019.765073
0717416 *0001V,01/01/70 09:11:50.200,1019.765980
0717510 *0001V,01/01/70 09:11:50.300,1019.759988
0717619 *0001V,01/01/70 09:11:50.400,1019.760946
0717713 *0001V,01/01/70 09:11:50.500,1019.760284
0717822 *0001V,01/01/70 09:11:50.600,1019.758553
0717915 *0001V,01/01/70 09:11:50.700,1019.750339
0718009 *0001V,01/01/70 09:11:50.800,1019.752086
0718118 *0001V,01/01/70 09:11:50.900,1019.750937
0718212 *0001V,01/01/70 09:11:51.000,1019.740393
0718321 *0001V,01/01/70 09:11:51.100,1019.738334
0718415 *0001V,01/01/70 09:11:51.200,1019.733672
0718508 *0001V,01/01/70 09:11:51.300,1019.737450
0718617 *0001V,01/01/70 09:11:51.400,1019.736440
0718711 *0001V,01/01/70 09:11:51.500,1019.734119
0718820 *0001V,01/01/70 09:11:51.600,1019.732029
0718914 *0001V,01/01/70 09:11:51.700,1019.731962
0719023 *0001V,01/01/70 09:11:51.800,1019.733644
0719117 *0001V,01/01/70 09:11:51.900,1019.733714
0719210 *0001V,01/01/70 09:11:52.000,1019.730647
0719319 *0001V,01/01/70 09:11:52.100,1019.731682
0719413 *0001V,01/01/70 09:11:52.200,1019.736624
0719522 *0001V,01/01/70 09:11:52.300,1019.741867
0719616 *0001V,01/01/70 09:11:52.400,1019.745116
0719709 *0001V,01/01/70 09:11:52.500,1019.750286
0719819 *0001V,01/01/70 09:11:52.600,1019.756000
0719912 *0001V,01/01/70 09:11:52.700,1019.763905
0720021 *0001V,01/01/70 09:11:52.800,1019.768448
0720115 *0001V,01/01/70 09:11:52.900,1019.771534
0720209 *0001V,01/01/70 09:11:53.000,1019.777684
0720318 *0001V,01/01/70 09:11:53.100,1019.786226
0720411 *0001V,01/01/70 09:11:53.200,1019.793536
0720521 *0001V,01/01/70 09:11:53.300,1019.797434
0720614 *0001V,01/01/70 09:11:53.400,1019.803043
0720723 *0001V,01/01/70 09:11:53.500,1019.806139
0720817 *0001V,01/01/70 09:11:53.600,1019.807584
0720911 *0001V,01/01/70 09:11:53.700,1019.810020
0721020 *0001V,01/01/70 09:11:53.800,1019.810319
0721113 *0001V,01/01/70 09:11:53.900,1019.811850
0721223 *0001V,01/01/70 09:11:54.000,1019.810001
0721316 *0001V,01/01/70 09:11:54.100,1019.810122
0721410 *0001V,01/01/70 09:11:54.200,1019.808550
0721519 *0001V,01/01/70 09:11:54.300,1019.805032
0721613 *0001V,01/01/70 09:11:54.400,1019.804077
0721722 *0001V,01/01/70 09:11:54.500,1019.797001
0721815 *0001V,01/01/70 09:11:54.600,1019.797124
0721909 *0001V,01/01/70 09:11:54.700,1019.794948
0722018 *0001V,01/01/70 09:11:54.800,1019.791044
0722112 *0001V,01/01/70 09:11:54.900,1019.780612
0722221 *0001V,01/01/70 09:11:55.000,1019.766890
0722315 *0001V,01/01/70 09:11:55.100,1019.763245
0722408 *0001V,01/01/70 09:11:55.200,1019.756811
0722517 *0001V,01/01/70 09:11:55.300,1019.756613
0722611 *0001V,01/01/70 09:11:55.400,1019.755255
0722720 *0001V,01/01/70 09:11:55.500,1019.751117
0722814 *0001V,01/01/70 09:11:55.600,1019.748911
0722923 *0001V,01/01/70 09:11:55.700,1019.748372
0723017 *0001V,01/01/70 09:11:55.800,1019.749567
0723110 *0001V,01/01/70 09:11:55.900,1019.749889
0723219 *0001V,01/01/70 09:11:56.000,1019.744505
0723313 *0001V,01/01/70 09:11:56.100,1019.743125
0723422 *0001V,01/01/70 09:11:56.200,1019.741132
0723516 *0001V,01/01/70 09:11:56.300,1019.742573
0723609 *0001V,01/01/70 09:11:56.400,1019.739242
0723719 *0001V,01/01/70 09:11:56.500,1019.740271
0723812 *0001V,01/01/70 09:11:56.600,1019.736256
0723921 *0001V,01/01/70 09:11:56.700,1019.737456
0724015 *0001V,01/01/70 09:11:56.800,1019.739194
0724109 *0001V,01/01/70 09:11:56.900,1019.738866
0724218 *0001V,01/01/70 09:11:57.000,1019.740131
0724311 *0001V,01/01/70 09:11:57.100,1019.739025
0724421 *0001V,01/01/70 09:11:57.200,1019.738429
0724514 *0001V,01/01/70 09:11:57.300,1019.736912
0724623 *0001V,01/01/70 09:11:57.400,1019.735202
0724717 *0001V,01/01/70 09:11:57.500,1019.733142
0724811 *0001V,01/01/70 09:11:57.600,1019.736690
0724920 *0001V,01/01/70 09:11:57.700,1019.738370
0725013 *0001V,01/01/70 09:11:57.800,1019.739322
0725123 *0001V,01/01/70 09:11:57.900,1019.734794
0725216 *0001V,01/01/70 09:11:58.000,1019.734999
0725310 *0001V,01/01/70 09:11:58.100,1019.735202
0725419 *0001V,01/01/70 09:11:58.200,1019.739075
0725513 *0001V,01/01/70 09:11:58.300,1019.737652
0725622 *0001V,01/01/70 09:11:58.400,1019.737735
0725715 *0001V,01/01/70 09:11:58.500,1019.739110
0725809 *0001V,01/01/70 09:11:58.600,1019.740768
0725918 *0001V,01/01/70 09:11:58.700,1019.739303
0726012 *0001V,01/01/70 09:11:58.800,1019.742918
0726121 *0001V,01/01/70 09:11:58.900,1019.746216
0726215 *0001V,01/01/70 09:11:59.000,1019.747656
0726308 *0001V,01/01/70 09:11:59.100,1019.750438
0726417 *0001V,01/01/70 09:11:59.200,1019.745798
0726511 *0001V,01/01/70 09:11:59.300,1019.747658
0726620 *0001V,01/01/70 09:11:59.400,1019.747200
0726714 *0001V,01/01/70 09:11:59.500,1019.744244
0726823 *0001V,01/01/70 09:11:59.600,1019.744143
0726917 *0001V,01/01/70 09:11:59.700,1019.749357
0727010 *0001V,01/01/70 09:11:59.800,1019.742054
0727119 *0001V,01/01/70 09:11:59.900,1019.745009
0727213 *0001V,01/01/70 09:12:00.000,1019.751895
0727322 *0001V,01/01/70 09:12:00.100,1019.753707
0727416 *0001V,01/01/70 09:12:00.200,1019.752093
0727509 *0001V,01/01/70 09:12:00.300,1019.751459
0727619 *0001V,01/01/70 09:12:00.400,1019.744061
0727712 *0001V,01/01/70 09:12:00.500,1019.747929
0727821 *0001V,01/01/70 09:12:00.600,1019.744014
0727915 *0001V,01/01/70 09:12:00.700,1019.748299
0728009 *0001V,01/01/70 09:12:00.800,1019.744098
0728118 *0001V,01/01/70 09:12:00.900,1019.741319
0728211 *0001V,01/01/70 09:12:01.000,1019.734888
0728321 *0001V,01/01/70 09:12:01.100,1019.727878
0728414 *0001V,01/01/70 09:12:01.200,1019.724600
0728508 *0001V,01/01/70 09:12:01.300,1019.727637
0728617 *0001V,01/01/70 09:12:01.400,1019.726984
0728711 *0001V,01/01/70 09:12:01.500,1019.726892
0728820 *0001V,01/01/70 09:12:01.600,1019.723038
0728913 *0001V,01/01/70 09:12:01.700,1019.715894
0729023 *0001V,01/01/70 09:12:01.800,1019.716920
0729116 *0001V,01/01/70 09:12:01.900,1019.715587
0729210 *0001V,01/01/70 09:12:02.000,1019.709290
0729319 *0001V,01/01/70 09:12:02.100,1019.711078
0729413 *0001V,01/01/70 09:12:02.200,1019.716552
0729522 *0001V,01/01/70 09:12:02.300,1019.714920
0729615 *0001V,01/01/70 09:12:02.400,1019.714861
0729709 *0001V,01/01/70 09:12:02.500,1019.718957
0729818 *0001V,01/01/70 09:12:02.600,1019.726038
0729912 *0001V,01/01/70 09:12:02.700,1019.728613
0730021 *0001V,01/01/70 09:12:02.800,1019.732433
0730115 *0001V,01/01/70 09:12:02.900,1019.730307
0730208 *0001V,01/01/70 09:12:03.000,1019.734034
0730317 *0001V,01/01/70 09:12:03.100,1019.736988
0730411 *0001V,01/01/70 09:12:03.200,1019.735077
0730520 *0001V,01/01/70 09:12:03.300,1019.733778
0730614 *0001V,01/01/70 09:12:03.400,1019.737591
0730723 *0001V,01/01/70 09:12:03.500,1019.743890
0730817 *0001V,01/01/70 09:12:03.600,1019.745238
0730910 *0001V,01/01/70 09:12:03.700,1019.745529
0731019 *0001V,01/01/70 09:12:03.800,1019.746756
0731113 *0001V,01/01/70 09:12:03.900,1019.744137
0731222 *0001V,01/01/70 09:12:04.000,1019.739910
0731316 *0001V,01/01/70 09:12:04.100,1019.739701
0731409 *0001V,01/01/70 09:12:04.200,1019.739361
0731519 *0001V,01/01/70 09:12:04.300,1019.741275
0731612 *0001V,01/01/70 09:12:04.400,1019.744513
0731721 *0001V,01/01/70 09:12:04.500,1019.746828
0731815 *0001V,01/01/70 09:12:04.600,1019.740011
0731909 *0001V,01/01/70 09:12:04.700,1019.743836
0732018 *0001V,01/01/70 09:12:04.800,1019.744419
0732111 *0001V,01/01/70 09:12:04.900,1019.744658
0732221 *0001V,01/01/70 09:12:05.000,1019.748918
0732314 *0001V,01/01/70 09:12:05.100,1019.756550
0732408 *0001V,01/01/70 09:12:05.200,1019.757924
0732517 *0001V,01/01/70 09:12:05.300,1019.757665
0732611 *0001V,01/01/70 09:12:05.400,1019.757107
0732720 *0001V,01/01/70 09:12:05.500,1019.757291
0732813 *0001V,01/01/70 09:12:05.600,1019.755975
0732923 *0001V,01/01/70 09:12:05.700,1019.762038
0733016 *0001V,01/01/70 09:12:05.800,1019.769880
0733110 *0001V,01/01/70 09:12:05.900,1019.775510
0733219 *0001V,01/01/70 09:12:06.000,1019.774849
0733313 *0001V,01/01/70 09:12:06.100,1019.776762
0733422 *0001V,01/01/70 09:12:06.200,1019.778338
0733515 *0001V,01/01/70 09:12:06.300,1019.783876
0733609 *0001V,01/01/70 09:12:06.400,1019.784020
0733718 *0001V,01/01/70 09:12:06.500,1019.788761
0733812 *0001V,01/01/70 09:12:06.600,1019.788671
0733921 *0001V,01/01/70 09:12:06.700,1019.788855
0734015 *0001V,01/01/70 09:12:06.800,1019.784629
0734108 *0001V,01/01/70 09:12:06.900,1019.784923
0734217 *0001V,01/01/70 09:12:07.000,1019.778290
0734311 *0001V,01/01/70 09:12:07.100,1019.777030
0734420 *0001V,01/01/70 09:12:07.200,1019.774591
0734514 *0001V,01/01/70 09:12:07.300,1019.765380
0734623 *0001V,01/01/70 09:12:07.400,1019.762247
0734717 *0001V,01/01/70 09:12:07.500,1019.767186
0734810 *0001V,01/01/70 09:12:07.600,1019.766921
0734919 *0001V,01/01/70 09:12:07.700,1019.763753
0735013 *0001V,01/01/70 09:12:07.800,1019.760712
0735122 *0001V,01/01/70 09:12:07.900,1019.757729
0735216 *0001V,01/01/70 09:12:08.000,1019.753174
0735309 *0001V,01/01/70 09:12:08.100,1019.752456
0735419 *0001V,01/01/70 09:12:08.200,1019.745707
0735512 *0001V,01/01/70 09:12:08.300,1019.742046
0735621 *0001V,01/01/70 09:12:08.400,1019.740813
0735715 *0001V,01/01/70 09:12:08.500,1019.736254
0735809 *0001V,01/01/70 09:12:08.600,1019.732895
0735918 *0001V,01/01/70 09:12:08.700,1019.732404
0736011 *0001V,01/01/70 09:12:08.800,1019.723706
0736121 *0001V,01/01/70 09:12:08.900,1019.721910
0736214 *0001V,01/01/70 09:12:09.000,1019.719771
0736308 *0001V,01/01/70 09:12:09.100,1019.719924
0736417 *0001V,01/01/70 09:12:09.200,1019.716312
0736511 *0001V,01/01/70 09:12:09.300,1019.720595
0736620 *0001V,01/01/70 09:12:09.400,1019.716310
0736713 *0001V,01/01/70 09:12:09.500,1019.709900
0736823 *0001V,01/01/70 09:12:09.600,1019.708626
0736916 *0001V,01/01/70 09:12:09.700,1019.710876
0737010 *0001V,01/01/70 09:12:09.800,1019.716406
0737119 *0001V,01/01/70 09:12:09.900,1019.721011
0737213 *0001V,01/01/70 09:12:10.000,1019.725875
0737322 *0001V,01/01/70 09:12:10.100,1019.722737
0737415 *0001V,01/01/70 09:12:10.200,1019.729000
0737509 *0001V,01/01/70 09:12:10.300,1019.736094
0737618 *0001V,01/01/70 09:12:10.400,1019.731487
0737712 *0001V,01/01/70 09:12:10.500,1019.734724
0737821 *0001V,01/01/70 09:12:10.600,1019.738317
0737915 *0001V,01/01/70 09:12:10.700,1019.739396
0738008 *0001V,01/01/70 09:12:10.800,1019.741810
0738117 *0001V,01/01/70 09:12:10.900,1019.743439
0738211 *0001V,01/01/70 09:12:11.000,1019.753872
0738320 *0001V,01/01/70 09:12:11.100,1019.757850
0738414 *0001V,01/01/70 09:12:11.200,1019.753762
0738523 *0001V,01/01/70 09:12:11.300,1019.751658
0738617 *0001V,01/01/70 09:12:11.400,1019.751373
0738710 *0001V,01/01/70 09:12:11.500,1019.749329
0738819 *0001V,01/01/70 09:12:11.600,1019.754134
0738913 *0001V,01/01/70 09:12:11.700,1019.758016
0739022 *0001V,01/01/70 09:12:11.800,1019.753618
0739116 *0001V,01/01/70 09:12:11.900,1019.744181
0739209 *0001V,01/01/70 09:12:12.000,1019.753039
0739319 *0001V,01/01/70 09:12:12.100,1019.755016
0739412 *0001V,01/01/70 09:12:12.200,1019.753185
0739521 *0001V,01/01/70 09:12:12.300,1019.759609
0739615 *0001V,01/01/70 09:12:12.400,1019.753414
0739709 *0001V,01/01/70 09:12:12.500,1019.751661
0739818 *0001V,01/01/70 09:12:12.600,1019.753194
0739911 *0001V,01/01/70 09:12:12.700,1019.751860
0740021 *0001V,01/01/70 09:12:12.800,1019.750650
0740114 *0001V,01/01/70 09:12:12.900,1019.737351
0740208 *0001V,01/01/70 09:12:13.000,1019.734629
0740317 *0001V,01/01/70 09:12:13.100,1019.731262
0740411 *0001V,01/01/70 09:12:13.200,1019.734418
0740520 *0001V,01/01/70 09:12:13.300,1019.732574
0740613 *0001V,01/01/70 09:12:13.400,1019.736455
0740723 *0001V,01/01/70 09:12:13.500,1019.741483
0740816 *0001V,01/01/70 09:12:13.600,1019.741747
0740910 *0001V,01/01/70 09:12:13.700,1019.737994
0741019 *0001V,01/01/70 09:12:13.800,1019.740036
0741113 *0001V,01/01/70 09:12:13.900,1019.732738
0741222 *0001V,01/01/70 09:12:14.000,1019.732153
0741315 *0001V,01/01/70 09:12:14.100,1019.739010
0741409 *0001V,01/01/70 09:12:14.200,1019.747848
0741518 *0001V,01/01/70 09:12:14.300,1019.749479
0741612 *0001V,01/01/70 09:12:14.400,1019.751523
0741721 *0001V,01/01/70 09:12:14.500,1019.753771
0741815 *0001V,01/01/70 09:12:14.600,1019.755451
0741908 *0001V,01/01/70 09:12:14.700,1019.759540
0742017 *0001V,01/01/70 09:12:14.800,1019.757468
0742111 *0001V,01/01/70 09:12:14.900,1019.765644
0742220 *0001V,01/01/70 09:12:15.000,1019.763891
0742314 *0001V,01/01/70 09:12:15.100,1019.761426
0742423 *0001V,01/01/70 09:12:15.200,1019.760760
0742517 *0001V,01/01/70 09:12:15.300,1019.767283
0742610 *0001V,01/01/70 09:12:15.400,1019.767619
0742719 *0001V,01/01/70 09:12:15.500,1019.763618
0742813 *0001V,01/01/70 09:12:15.600,1019.760530
0742922 *0001V,01/01/70 09:12:15.700,1019.755642
0743016 *0001V,01/01/70 09:12:15.800,1019.748643
0743109 *0001V,01/01/70 09:12:15.900,1019.749566
0743219 *0001V,01/01/70 09:12:16.000,1019.739133
0743312 *0001V,01/01/70 09:12:16.100,1019.736817
0743421 *0001V,01/01/70 09:12:16.200,1019.730525
0743515 *0001V,01/01/70 09:12:16.300,1019.728402
0743609 *0001V,01/01/70 09:12:16.400,1019.728212
0743718 *0001V,01/01/70 09:12:16.500,1019.720669
0743811 *0001V,01/01/70 09:12:16.600,1019.720609
0743921 *0001V,01/01/70 09:12:16.700,1019.721813
0744014 *0001V,01/01/70 09:12:16.800,1019.723579
0744108 *0001V,01/01/70 09:12:16.900,1019.720638
0744217 *0001V,01/01/70 09:12:17.000,1019.719946
0744311 *0001V,01/01/70 09:12:17.100,1019.722740
0744420 *0001V,01/01/70 09:12:17.200,1019.726804
0744513 *0001V,01/01/70 09:12:17.300,1019.728684
0744623 *0001V,01/01/70 09:12:17.400,1019.724887
0744716 *0001V,01/01/70 09:12:17.500,1019.722802
0744810 *0001V,01/01/70 09:12:17.600,1019.725101
0744919 *0001V,01/01/70 09:12:17.700,1019.722195
0745013 *0001V,01/01/70 09:12:17.800,1019.724345
0745122 *0001V,01/01/70 09:12:17.900,1019.723705
0745215 *0001V,01/01/70 09:12:18.000,1019.722743
0745309 *0001V,01/01/70 09:12:18.100,1019.720017
0745418 *0001V,01/01/70 09:12:18.200,1019.718211
0745512 *0001V,01/01/70 09:12:18.300,1019.719262
0745621 *0001V,01/01/70 09:12:18.400,1019.716337
0745715 *0001V,01/01/70 09:12:18.500,1019.716204
0745808 *0001V,01/01/70 09:12:18.600,1019.717277
0745917 *0001V,01/01/70 09:12:18.700,1019.713217
0746011 *0001V,01/01/70 09:12:18.800,1019.703712
0746120 *0001V,01/01/70 09:12:18.900,1019.710531
0746214 *0001V,01/01/70 09:12:19.000,1019.713162
0746323 *0001V,01/01/70 09:12:19.100,1019.712575
0746417 *0001V,01/01/70 09:12:19.200,1019.712579
0746510 *0001V,01/01/70 09:12:19.300,1019.715284
0746619 *0001V,01/01/70 09:12:19.400,1019.712882
0746713 *0001V,01/01/70 09:12:19.500,1019.714658
0746822 *0001V,01/01/70 09:12:19.600,1019.723249
0746916 *0001V,01/01/70 09:12:19.700,1019.715298
0747009 *0001V,01/01/70 09:12:19.800,1019.725471
0747119 *0001V,01/01/70 09:12:19.900,1019.711500
0747212 *0001V,01/01/70 09:12:20.000,1019.715829
0747321 *0001V,01/01/70 09:12:20.100,1019.719720
0747415 *0001V,01/01/70 09:12:20.200,1019.726940
0747509 *0001V,01/01/70 09:12:20.300,1019.724969
0747618 *0001V,01/01/70 09:12:20.400,1019.721718
0747711 *0001V,01/01/70 09:12:20.500,1019.725984
0747821 *0001V,01/01/70 09:12:20.600,1019.729988
0747914 *0001V,01/01/70 09:12:20.700,1019.731277
0748008 *0001V,01/01/70 09:12:20.800,1019.725175
0748117 *0001V,01/01/70 09:12:20.900,1019.739711
0748211 *0001V,01/01/70 09:12:21.000,1019.748403
0748320 *0001V,01/01/70 09:12:21.100,1019.739425
0748413 *0001V,01/01/70 09:12:21.200,1019.736021
0748523 *0001V,01/01/70 09:12:21.300,1019.743952
0748616 *0001V,01/01/70 09:12:21.400,1019.754105
0748710 *0001V,01/01/70 09:12:21.500,1019.759600
0748819 *0001V,01/01/70 09:12:21.600,1019.752253
0748913 *0001V,01/01/70 09:12:21.700,1019.747792
0749022 *0001V,01/01/70 09:12:21.800,1019.754569
0749115 *0001V,01/01/70 09:12:21.900,1019.758929
0749209 *0001V,01/01/70 09:12:22.000,1019.755196
0749318 *0001V,01/01/70 09:12:22.100,1019.758222
0749412 *0001V,01/01/70 09:12:22.200,1019.759451
0749521 *0001V,01/01/70 09:12:22.300,1019.759631
0749615 *0001V,01/01/70 09:12:22.400,1019.761460
0749708 *0001V,01/01/70 09:12:22.500,1019.760915
0749817 *0001V,01/01/70 09:12:22.600,1019.760414
0749911 *0001V,01/01/70 09:12:22.700,1019.757178
0750020 *0001V,01/01/70 09:12:22.800,1019.767147
0750114 *0001V,01/01/70 09:12:22.900,1019.771723
0750207 *0001V,01/01/70 09:12:23.000,1019.763134
0750317 *0001V,01/01/70 09:12:23.100,1019.763845
0750410 *0001V,01/01/70 09:12:23.200,1019.762752
0750519 *0001V,01/01/70 09:12:23.300,1019.765729
0750613 *0001V,01/01/70 09:12:23.400,1019.757812
0750722 *0001V,01/01/70 09:12:23.500,1019.756157
0750816 *0001V,01/01/70 09:12:23.600,1019.758594
0750909 *0001V,01/01/70 09:12:23.700,1019.750687
0751019 *0001V,01/01/70 09:12:23.800,1019.747213
0751112 *0001V,01/01/70 09:12:23.900,1019.740485
0751221 *0001V,01/01/70 09:12:24.000,1019.749039
0751315 *0001V,01/01/70 09:12:24.100,1019.750349
0751409 *0001V,01/01/70 09:12:24.200,1019.738856
0751518 *0001V,01/01/70 09:12:24.300,1019.737593
0751611 *0001V,01/01/70 09:12:24.400,1019.727236
0751721 *0001V,01/01/70 09:12:24.500,1019.714370
0751814 *0001V,01/01/70 09:12:24.600,1019.710720
0751908 *0001V,01/01/70 09:12:24.700,1019.707938
0752017 *0001V,01/01/70 09:12:24.800,1019.708932
0752111 *0001V,01/01/70 09:12:24.900,1019.699792
0752220 *0001V,01/01/70 09:12:25.000,1019.700783
0752313 *0001V,01/01/70 09:12:25.100,1019.702427
0752423 *0001V,01/01/70 09:12:25.200,1019.696909
0752516 *0001V,01/01/70 09:12:25.300,1019.688796
0752610 *0001V,01/01/70 09:12:25.400,1019.686135
0752719 *0001V,01/01/70 09:12:25.500,1019.680987
0752813 *0001V,01/01/70 09:12:25.600,1019.682637
0752922 *0001V,01/01/70 09:12:25.700,1019.678387
0753015 *0001V,01/01/70 09:12:25.800,1019.676288
0753109 *0001V,01/01/70 09:12:25.900,1019.678193
0753218 *0001V,01/01/70 09:12:26.000,1019.688195
0753312 *0001V,01/01/70 09:12:26.100,1019.689932
0753421 *0001V,01/01/70 09:12:26.200,1019.692382
0753515 *0001V,01/01/70 09:12:26.300,1019.696522
0753608 *0001V,01/01/70 09:12:26.400,1019.702303
0753717 *0001V,01/01/70 09:12:26.500,1019.700267
0753811 *0001V,01/01/70 09:12:26.600,1019.705122
0753920 *0001V,01/01/70 09:12:26.700,1019.715045
0754014 *0001V,01/01/70 09:12:26.800,1019.725060
0754123 *0001V,01/01/70 09:12:26.900,1019.729596
0754217 *0001V,01/01/70 09:12:27.000,1019.734252
0754310 *0001V,01/01/70 09:12:27.100,1019.745612
0754419 *0001V,01/01/70 09:12:27.200,1019.754819
0754513 *0001V,01/01/70 09:12:27.300,1019.754467
0754622 *0001V,01/01/70 09:12:27.400,1019.762876
0754716 *0001V,01/01/70 09:12:27.500,1019.771813
0754809 *0001V,01/01/70 09:12:27.600,1019.771870
0754919 *0001V,01/01/70 09:12:27.700,1019.770895
0755012 *0001V,01/01/70 09:12:27.800,1019.776918
0755121 *0001V,01/01/70 09:12:27.900,1019.780873
0755215 *0001V,01/01/70 09:12:28.000,1019.781012
0755309 *0001V,01/01/70 09:12:28.100,1019.771479
0755418 *0001V,01/01/70 09:12:28.200,1019.778109
0755511 *0001V,01/01/70 09:12:28.300,1019.783968
0755621 *0001V,01/01/70 09:12:28.400,1019.779400
0755714 *0001V,01/01/70 09:12:28.500,1019.778400
0755808 *0001V,01/01/70 09:12:28.600,1019.775961
0755917 *0001V,01/01/70 09:12:28.700,1019.772448
0756011 *0001V,01/01/70 09:12:28.800,1019.769432
0756120 *0001V,01/01/70 09:12:28.900,1019.770091
0756213 *0001V,01/01/70 09:12:29.000,1019.766423
0756323 *0001V,01/01/70 09:12:29.100,1019.758327
0756416 *0001V,01/01/70 09:12:29.200,1019.751797
0756510 *0001V,01/01/70 09:12:29.300,1019.751548
0756619 *0001V,01/01/70 09:12:29.400,1019.750556
0756713 *0001V,01/01/70 09:12:29.500,1019.743757
0756822 *0001V,01/01/70 09:12:29.600,1019.735196
0756915 *0001V,01/01/70 09:12:29.700,1019.730314
0757009 *0001V,01/01/70 09:12:29.800,1019.723699
0757118 *0001V,01/01/70 09:12:29.900,1019.721724
0757212 *0001V,01/01/70 09:12:30.000,1019.721943
0757321 *0001V,01/01/70 09:12:30.100,1019.709741
0757415 *0001V,01/01/70 09:12:30.200,1019.696193
0757508 *0001V,01/01/70 09:12:30.300,1019.700968
0757617 *0001V,01/01/70 09:12:30.400,1019.705246
0757711 *0001V,01/01/70 09:12:30.500,1019.703454
0757820 *0001V,01/01/70 09:12:30.600,1019.704141
0757914 *0001V,01/01/70 09:12:30.700,1019.714309
0758023 *0001V,01/01/70 09:12:30.800,1019.724471
0758117 *0001V,01/01/70 09:12:30.900,1019.722833
0758210 *0001V,01/01/70 09:12:31.000,1019.724119
0758319 *0001V,01/01/70 09:12:31.100,1019.731713
0758413 *0001V,01/01/70 09:12:31.200,1019.734635
0758522 *0001V,01/01/70 09:12:31.300,1019.736990
0758616 *0001V,01/01/70 09:12:31.400,1019.732961
0758709 *0001V,01/01/70 09:12:31.500,1019.735319
0758819 *0001V,01/01/70 09:12:31.600,1019.724421
0758912 *0001V,01/01/70 09:12:31.700,1019.732163
0759021 *0001V,01/01/70 09:12:31.800,1019.729059
0759115 *0001V,01/01/70 09:12:31.900,1019.722341
0759209 *0001V,01/01/70 09:12:32.000,1019.730118
0759318 *0001V,01/01/70 09:12:32.100,1019.729585
0759411 *0001V,01/01/70 09:12:32.200,1019.722989
0759521 *0001V,01/01/70 09:12:32.300,1019.723662
0759614 *0001V,01/01/70 09:12:32.400,1019.715485
0759708 *0001V,01/01/70 09:12:32.500,1019.714094
0759817 *0001V,01/01/70 09:12:32.600,1019.717025
0759911 *0001V,01/01/70 09:12:32.700,1019.719248
0800020 *0001V,01/01/70 09:12:32.800,1019.719614
0800113 *0001V,01/01/70 09:12:32.900,1019.716207
0800223 *0001V,01/01/70 09:12:33.000,1019.717426
0800316 *0001V,01/01/70 09:12:33.100,1019.714435
0800410 *0001V,01/01/70 09:12:33.200,1019.717606
0800519 *0001V,01/01/70 09:12:33.300,1019.716172
0800613 *0001V,01/01/70 09:12:33.400,1019.719116
0800722 *0001V,01/01/70 09:12:33.500,1019.728580
0800815 *0001V,01/01/70 09:12:33.600,1019.724584
0800909 *0001V,01/01/70 09:12:33.700,1019.728361
0801018 *0001V,01/01/70 09:12:33.800,1019.731837
0801112 *0001V,01/01/70 09:12:33.900,1019.736103
0801221 *0001V,01/01/70 09:12:34.000,1019.741108
0801315 *0001V,01/01/70 09:12:34.100,1019.738759
0801408 *0001V,01/01/70 09:12:34.200,1019.744092
0801517 *0001V,01/01/70 09:12:34.300,1019.746360
0801611 *0001V,01/01/70 09:12:34.400,1019.755632
0801720 *0001V,01/01/70 09:12:34.500,1019.764194
0801814 *0001V,01/01/70 09:12:34.600,1019.761862
0801923 *0001V,01/01/70 09:12:34.700,1019.766211
0802017 *0001V,01/01/70 09:12:34.800,1019.773974
0802110 *0001V,01/01/70 09:12:34.900,1019.780933
0802219 *0001V,01/01/70 09:12:35.000,1019.783894
0802313 *0001V,01/01/70 09:12:35.100,1019.788647
0802422 *0001V,01/01/70 09:12:35.200,1019.794442
0802516 *0001V,01/01/70 09:12:35.300,1019.803586
0802609 *0001V,01/01/70 09:12:35.400,1019.805008
0802719 *0001V,01/01/70 09:12:35.500,1019.804898
0802812 *0001V,01/01/70 09:12:35.600,1019.806373
0802921 *0001V,01/01/70 09:12:35.700,1019.816364
0803015 *0001V,01/01/70 09:12:35.800,1019.813806
0803109 *0001V,01/01/70 09:12:35.900,1019.809520
0803218 *0001V,01/01/70 09:12:36.000,1019.803964
0803311 *0001V,01/01/70 09:12:36.100,1019.799269
0803421 *0001V,01/01/70 09:12:36.200,1019.794217
0803514 *0001V,01/01/70 09:12:36.300,1019.792252
0803608 *0001V,01/01/70 09:12:36.400,1019.789712
0803717 *0001V,01/01/70 09:12:36.500,1019.783931
0803811 *0001V,01/01/70 09:12:36.600,1019.773033
0803920 *0001V,01/01/70 09:12:36.700,1019.771438
0804013 *0001V,01/01/70 09:12:36.800,1019.766360
0804123 *0001V,01/01/70 09:12:36.900,1019.758955
0804216 *0001V,01/01/70 09:12:37.000,1019.745260
0804310 *0001V,01/01/70 09:12:37.100,1019.736279
0804419 *0001V,01/01/70 09:12:37.200,1019.731335
0804513 *0001V,01/01/70 09:12:37.300,1019.721453
0804622 *0001V,01/01/70 09:12:37.400,1019.710761
0804715 *0001V,01/01/70 09:12:37.500,1019.706906
0804809 *0001V,01/01/70 09:12:37.600,1019.692529
0804918 *0001V,01/01/70 09:12:37.700,1019.685821
0805012 *0001V,01/01/70 09:12:37.800,1019.679475
0805121 *0001V,01/01/70 09:12:37.900,1019.671976
0805215 *0001V,01/01/70 09:12:38.000,1019.668807
0805308 *0001V,01/01/70 09:12:38.100,1019.663277
0805417 *0001V,01/01/70 09:12:38.200,1019.659210
0805511 *0001V,01/01/70 09:12:38.300,1019.655768
0805620 *0001V,01/01/70 09:12:38.400,1019.655749
0805714 *0001V,01/01/70 09:12:38.500,1019.652667
0805807 *0001V,01/01/70 09:12:38.600,1019.658728
0805917 *0001V,01/01/70 09:12:38.700,1019.665468
0806010 *0001V,01/01/70 09:12:38.800,1019.670008
0806119 *0001V,01/01/70 09:12:38.900,1019.674718
0806213 *0001V,01/01/70 09:12:39.000,1019.680090
0806322 *0001V,01/01/70 09:12:39.100,1019.688635
0806416 *0001V,01/01/70 09:12:39.200,1019.697596
0806509 *0001V,01/01/70 09:12:39.300,1019.705014
0806619 *0001V,01/01/70 09:12:39.400,1019.709950
0806712 *0001V,01/01/70 09:12:39.500,1019.721840
0806821 *0001V,01/01/70 09:12:39.600,1019.731263
0806915 *0001V,01/01/70 09:12:39.700,1019.737439
0807009 *0001V,01/01/70 09:12:39.800,1019.750414
0807118 *0001V,01/01/70 09:12:39.900,1019.759355
0807211 *0001V,01/01/70 09:12:40.000,1019.763403
0807321 *0001V,01/01/70 09:12:40.100,1019.772629
0807414 *0001V,01/01/70 09:12:40.200,1019.779870
0807508 *0001V,01/01/70 09:12:40.300,1019.781131
0807617 *0001V,01/01/70 09:12:40.400,1019.790266
0807711 *0001V,01/01/70 09:12:40.500,1019.794323
0807820 *0001V,01/01/70 09:12:40.600,1019.796722
0807913 *0001V,01/01/70 09:12:40.700,1019.801173
0808023 *0001V,01/01/70 09:12:40.800,1019.797774
0808116 *0001V,01/01/70 09:12:40.900,1019.802007
0808210 *0001V,01/01/70 09:12:41.000,1019.803934
0808319 *0001V,01/01/70 09:12:41.100,1019.798248
0808413 *0001V,01/01/70 09:12:41.200,1019.791520
0808522 *0001V,01/01/70 09:12:41.300,1019.788657
0808615 *0001V,01/01/70 09:12:41.400,1019.785259
0808709 *0001V,01/01/70 09:12:41.500,1019.781538
0808818 *0001V,01/01/70 09:12:41.600,1019.775662
0808912 *0001V,01/01/70 09:12:41.700,1019.767706
0809021 *0001V,01/01/70 09:12:41.800,1019.768110
0809115 *0001V,01/01/70 09:12:41.900,1019.760254
0809208 *0001V,01/01/70 09:12:42.000,1019.753743
0809317 *0001V,01/01/70 09:12:42.100,1019.747378
0809411 *0001V,01/01/70 09:12:42.200,1019.745340
0809520 *0001V,01/01/70 09:12:42.300,1019.743968
0809614 *0001V,01/01/70 09:12:42.400,1019.742199
0809723 *0001V,01/01/70 09:12:42.500,1019.737795
0809817 *0001V,01/01/70 09:12:42.600,1019.737030
0809910 *0001V,01/01/70 09:12:42.700,1019.738179
0810019 *0001V,01/01/70 09:12:42.800,1019.737655
0810113 *0001V,01/01/70 09:12:42.900,1019.736251
0810222 *0001V,01/01/70 09:12:43.000,1019.734229
0810316 *0001V,01/01/70 09:12:43.100,1019.733889
0810409 *0001V,01/01/70 09:12:43.200,1019.731433
0810519 *0001V,01/01/70 09:12:43.300,1019.733123
0810612 *0001V,01/01/70 09:12:43.400,1019.729926
0810722 *0001V,01/01/70 09:12:43.500,1019.725232
0810815 *0001V,01/01/70 09:12:43.600,1019.723024
0810909 *0001V,01/01/70 09:12:43.700,1019.725141
0811018 *0001V,01/01/70 09:12:43.800,1019.723454
0811112 *0001V,01/01/70 09:12:43.900,1019.727463
0811221 *0001V,01/01/70 09:12:44.000,1019.729639
0811314 *0001V,01/01/70 09:12:44.100,1019.726435
0811408 *0001V,01/01/70 09:12:44.200,1019.724746
0811517 *0001V,01/01/70 09:12:44.300,1019.730403
0811611 *0001V,01/01/70 09:12:44.400,1019.733616
0811720 *0001V,01/01/70 09:12:44.500,1019.734586
0811814 *0001V,01/01/70 09:12:44.600,1019.736791
0811923 *0001V,01/01/70 09:12:44.700,1019.739269
0812016 *0001V,01/01/70 09:12:44.800,1019.741202
0812110 *0001V,01/01/70 09:12:44.900,1019.746827
0812219 *0001V,01/01/70 09:12:45.000,1019.753657
0812313 *0001V,01/01/70 09:12:45.100,1019.755563
0812422 *0001V,01/01/70 09:12:45.200,1019.759939
0812516 *0001V,01/01/70 09:12:45.300,1019.762973
0812609 *0001V,01/01/70 09:12:45.400,1019.764121
0812718 *0001V,01/01/70 09:12:45.500,1019.765698
0812812 *0001V,01/01/70 09:12:45.600,1019.772021
0812921 *0001V,01/01/70 09:12:45.700,1019.766077
0813015 *0001V,01/01/70 09:12:45.800,1019.763537
0813108 *0001V,01/01/70 09:12:45.900,1019.768605
0813218 *0001V,01/01/70 09:12:46.000,1019.780118
0813311 *0001V,01/01/70 09:12:46.100,1019.788019
0813420 *0001V,01/01/70 09:12:46.200,1019.790204
0813514 *0001V,01/01/70 09:12:46.300,1019.786409
0813608 *0001V,01/01/70 09:12:46.400,1019.782888
0813717 *0001V,01/01/70 09:12:46.500,1019.787386
0813810 *0001V,01/01/70 09:12:46.600,1019.784734
0813920 *0001V,01/01/70 09:12:46.700,1019.788729
0814013 *0001V,01/01/70 09:12:46.800,1019.787580
0814122 *0001V,01/01/70 09:12:46.900,1019.792084
0814216 *0001V,01/01/70 09:12:47.000,1019.791107
0814310 *0001V,01/01/70 09:12:47.100,1019.787477
0814419 *0001V,01/01/70 09:12:47.200,1019.786915
0814512 *0001V,01/01/70 09:12:47.300,1019.786624
0814622 *0001V,01/01/70 09:12:47.400,1019.785561
0814715 *0001V,01/01/70 09:12:47.500,1019.781062
0814809 *0001V,01/01/70 09:12:47.600,1019.778629
0814918 *0001V,01/01/70 09:12:47.700,1019.771953
0815012 *0001V,01/01/70 09:12:47.800,1019.770922
0815121 *0001V,01/01/70 09:12:47.900,1019.767777
0815214 *0001V,01/01/70 09:12:48.000,1019.760967
0815308 *0001V,01/01/70 09:12:48.100,1019.759443
0815417 *0001V,01/01/70 09:12:48.200,1019.755269
0815511 *0001V,01/01/70 09:12:48.300,1019.751001
0815620 *0001V,01/01/70 09:12:48.400,1019.751184
0815714 *0001V,01/01/70 09:12:48.500,1019.749345
0815823 *0001V,01/01/70 09:12:48.600,1019.742448
0815916 *0001V,01/01/70 09:12:48.700,1019.736189
0816010 *0001V,01/01/70 09:12:48.800,1019.733440
0816119 *0001V,01/01/70 09:12:48.900,1019.732558
0816213 *0001V,01/01/70 09:12:49.000,1019.733948
0816322 *0001V,01/01/70 09:12:49.100,1019.733237
0816416 *0001V,01/01/70 09:12:49.200,1019.730871
0816509 *0001V,01/01/70 09:12:49.300,1019.729814
0816618 *0001V,01/01/70 09:12:49.400,1019.729302
0816712 *0001V,01/01/70 09:12:49.500,1019.725508
0816821 *0001V,01/01/70 09:12:49.600,1019.723076
0816915 *0001V,01/01/70 09:12:49.700,1019.723192
0817008 *0001V,01/01/70 09:12:49.800,1019.717913
0817118 *0001V,01/01/70 09:12:49.900,1019.720234
0817211 *0001V,01/01/70 09:12:50.000,1019.716963
0817320 *0001V,01/01/70 09:12:50.100,1019.712663
0817414 *0001V,01/01/70 09:12:50.200,1019.710630
0817508 *0001V,01/01/70 09:12:50.300,1019.718834
0817617 *0001V,01/01/70 09:12:50.400,1019.728286
0817710 *0001V,01/01/70 09:12:50.500,1019.724920
0817820 *0001V,01/01/70 09:12:50.600,1019.725005
0817913 *0001V,01/01/70 09:12:50.700,1019.733208
0818022 *0001V,01/01/70 09:12:50.800,1019.734902
0818116 *0001V,01/01/70 09:12:50.900,1019.742329
0818210 *0001V,01/01/70 09:12:51.000,1019.748638
0818319 *0001V,01/01/70 09:12:51.100,1019.753440
0818412 *0001V,01/01/70 09:12:51.200,1019.754039
0818522 *0001V,01/01/70 09:12:51.300,1019.752761
0818615 *0001V,01/01/70 09:12:51.400,1019.755544
0818709 *0001V,01/01/70 09:12:51.500,1019.763923
0818818 *0001V,01/01/70 09:12:51.600,1019.766603
0818912 *0001V,01/01/70 09:12:51.700,1019.769922
0819021 *0001V,01/01/70 09:12:51.800,1019.768406
0819114 *0001V,01/01/70 09:12:51.900,1019.761764
0819208 *0001V,01/01/70 09:12:52.000,1019.759379
0819317 *0001V,01/01/70 09:12:52.100,1019.763764
0819411 *0001V,01/01/70 09:12:52.200,1019.762871
0819520 *0001V,01/01/70 09:12:52.300,1019.765906
0819614 *0001V,01/01/70 09:12:52.400,1019.762936
0819723 *0001V,01/01/70 09:12:52.500,1019.760540
0819816 *0001V,01/01/70 09:12:52.600,1019.766120
0819910 *0001V,01/01/70 09:12:52.700,1019.764726
0820019 *0001V,01/01/70 09:12:52.800,1019.755169
0820113 *0001V,01/01/70 09:12:52.900,1019.756327
0820222 *0001V,01/01/70 09:12:53.000,1019.752251
0820316 *0001V,01/01/70 09:12:53.100,1019.749976
0820409 *0001V,01/01/70 09:12:53.200,1019.747390
0820518 *0001V,01/01/70 09:12:53.300,1019.745783
0820612 *0001V,01/01/70 09:12:53.400,1019.746190
0820721 *0001V,01/01/70 09:12:53.500,1019.750938
0820815 *0001V,01/01/70 09:12:53.600,1019.745623
0820908 *0001V,01/01/70 09:12:53.700,1019.745967
0821018 *0001V,01/01/70 09:12:53.800,1019.746112
0821111 *0001V,01/01/70 09:12:53.900,1019.750581
0821220 *0001V,01/01/70 09:12:54.000,1019.755317
0821314 *0001V,01/01/70 09:12:54.100,1019.755239
0821408 *0001V,01/01/70 09:12:54.200,1019.753037
0821517 *0001V,01/01/70 09:12:54.300,1019.753929
0821610 *0001V,01/01/70 09:12:54.400,1019.757247
0821720 *0001V,01/01/70 09:12:54.500,1019.756064
0821813 *0001V,01/01/70 09:12:54.600,1019.752361
0821922 *0001V,01/01/70 09:12:54.700,1019.751836
0822016 *0001V,01/01/70 09:12:54.800,1019.750633
0822110 *0001V,01/01/70 09:12:54.900,1019.747803
0822219 *0001V,01/01/70 09:12:55.000,1019.743970
0822312 *0001V,01/01/70 09:12:55.100,1019.736630
0822422 *0001V,01/01/70 09:12:55.200,1019.736257
0822515 *0001V,01/01/70 09:12:55.300,1019.739554
0822609 *0001V,01/01/70 09:12:55.400,1019.731737
0822718 *0001V,01/01/70 09:12:55.500,1019.729739
0822812 *0001V,01/01/70 09:12:55.600,1019.728882
0822921 *0001V,01/01/70 09:12:55.700,1019.725950
0823014 *0001V,01/01/70 09:12:55.800,1019.721452
0823124 *0001V,01/01/70 09:12:55.900,1019.724605
0823217 *0001V,01/01/70 09:12:56.000,1019.729697
0823311 *0001V,01/01/70 09:12:56.100,1019.728930
0823420 *0001V,01/01/70 09:12:56.200,1019.729643
0823514 *0001V,01/01/70 09:12:56.300,1019.737381
0823623 *0001V,01/01/70 09:12:56.400,1019.735725
0823716 *0001V,01/01/70 09:12:56.500,1019.728234
0823810 *0001V,01/01/70 09:12:56.600,1019.731383
0823919 *0001V,01/01/70 09:12:56.700,1019.731867
0824013 *0001V,01/01/70 09:12:56.800,1019.730238
0824122 *0001V,01/01/70 09:12:56.900,1019.737859
0824216 *0001V,01/01/70 09:12:57.000,1019.734042
0824309 *0001V,01/01/70 09:12:57.100,1019.728191
0824418 *0001V,01/01/70 09:12:57.200,1019.728604
0824512 *0001V,01/01/70 09:12:57.300,1019.730461
0824621 *0001V,01/01/70 09:12:57.400,1019.737578
0824715 *0001V,01/01/70 09:12:57.500,1019.736007
0824808 *0001V,01/01/70 09:12:57.600,1019.732573
0824918 *0001V,01/01/70 09:12:57.700,1019.735434
0825011 *0001V,01/01/70 09:12:57.800,1019.733424
0825120 *0001V,01/01/70 09:12:57.900,1019.739314
0825214 *0001V,01/01/70 09:12:58.000,1019.732819
0825308 *0001V,01/01/70 09:12:58.100,1019.729804
0825417 *0001V,01/01/70 09:12:58.200,1019.732193
0825510 *0001V,01/01/70 09:12:58.300,1019.733266
0825620 *0001V,01/01/70 09:12:58.400,1019.732065
0825713 *0001V,01/01/70 09:12:58.500,1019.732674
0825822 *0001V,01/01/70 09:12:58.600,1019.732527
0825916 *0001V,01/01/70 09:12:58.700,1019.725588
0826010 *0001V,01/01/70 09:12:58.800,1019.728674
0826119 *0001V,01/01/70 09:12:58.900,1019.732327
0826212 *0001V,01/01/70 09:12:59.000,1019.741785
0826322 *0001V,01/01/70 09:12:59.100,1019.739062
0826415 *0001V,01/01/70 09:12:59.200,1019.741186
0826509 *0001V,01/01/70 09:12:59.300,1019.746900
0826618 *0001V,01/01/70 09:12:59.400,1019.747659
0826712 *0001V,01/01/70 09:12:59.500,1019.751023
0826821 *0001V,01/01/70 09:12:59.600,1019.760287
0826914 *0001V,01/01/70 09:12:59.700,1019.755272
0827008 *0001V,01/01/70 09:12:59.800,1019.751903
0827117 *0001V,01/01/70 09:12:59.900,1019.756844
0827211 *0001V,01/01/70 09:13:00.000,1019.765637
0827320 *0001V,01/01/70 09:13:00.100,1019.763276
0827414 *0001V,01/01/70 09:13:00.200,1019.761468
0827523 *0001V,01/01/70 09:13:00.300,1019.763660
0827616 *0001V,01/01/70 09:13:00.400,1019.760968
0827710 *0001V,01/01/70 09:13:00.500,1019.761333
0827819 *0001V,01/01/70 09:13:00.600,1019.757713
0827913 *0001V,01/01/70 09:13:00.700,1019.751659
0828022 *0001V,01/01/70 09:13:00.800,1019.750335
0828116 *0001V,01/01/70 09:13:00.900,1019.743284
0828209 *0001V,01/01/70 09:13:01.000,1019.737236
0828318 *0001V,01/01/70 09:13:01.100,1019.734618
0828412 *0001V,01/01/70 09:13:01.200,1019.724248
0828521 *0001V,01/01/70 09:13:01.300,1019.711531
0828615 *0001V,01/01/70 09:13:01.400,1019.710010
0828708 *0001V,01/01/70 09:13:01.500,1019.705909
0828818 *0001V,01/01/70 09:13:01.600,1019.694939
0828911 *0001V,01/01/70 09:13:01.700,1019.694183
0829020 *0001V,01/01/70 09:13:01.800,1019.673684
0829114 *0001V,01/01/70 09:13:01.900,1019.664335
0829223 *0001V,01/01/70 09:13:02.000,1019.665905
0829317 *0001V,01/01/70 09:13:02.100,1019.660363
0829410 *0001V,01/01/70 09:13:02.200,1019.659558
0829520 *0001V,01/01/70 09:13:02.300,1019.648986
0829613 *0001V,01/01/70 09:13:02.400,1019.642599
0829722 *0001V,01/01/70 09:13:02.500,1019.650427
0829816 *0001V,01/01/70 09:13:02.600,1019.657262
0829910 *0001V,01/01/70 09:13:02.700,1019.656398
0830019 *0001V,01/01/70 09:13:02.800,1019.657092
0830112 *0001V,01/01/70 09:13:02.900,1019.669417
0830222 *0001V,01/01/70 09:13:03.000,1019.676642
0830315 *0001V,01/01/70 09:13:03.100,1019.676302
0830409 *0001V,01/01/70 09:13:03.200,1019.684326
0830518 *0001V,01/01/70 09:13:03.300,1019.691868
0830612 *0001V,01/01/70 09:13:03.400,1019.700696
0830721 *0001V,01/01/70 09:13:03.500,1019.716877
0830814 *0001V,01/01/70 09:13:03.600,1019.726609
0830908 *0001V,01/01/70 09:13:03.700,1019.728706
0831017 *0001V,01/01/70 09:13:03.800,1019.736557
0831111 *0001V,01/01/70 09:13:03.900,1019.744641
0831220 *0001V,01/01/70 09:13:04.000,1019.754995
0831314 *0001V,01/01/70 09:13:04.100,1019.759890
0831423 *0001V,01/01/70 09:13:04.200,1019.764667
0831516 *0001V,01/01/70 09:13:04.300,1019.766033
0831610 *0001V,01/01/70 09:13:04.400,1019.771096
0831719 *0001V,01/01/70 09:13:04.500,1019.778783
0831813 *0001V,01/01/70 09:13:04.600,1019.784388
0831922 *0001V,01/01/70 09:13:04.700,1019.785304
0832016 *0001V,01/01/70 09:13:04.800,1019.791142
0832109 *0001V,01/01/70 09:13:04.900,1019.795798
0832218 *0001V,01/01/70 09:13:05.000,1019.795258
0832312 *0001V,01/01/70 09:13:05.100,1019.797183
0832421 *0001V,01/01/70 09:13:05.200,1019.796782
0832515 *0001V,01/01/70 09:13:05.300,1019.795350
0832608 *0001V,01/01/70 09:13:05.400,1019.795378
0832718 *0001V,01/01/70 09:13:05.500,1019.791094
0832811 *0001V,01/01/70 09:13:05.600,1019.785907
0832920 *0001V,01/01/70 09:13:05.700,1019.781260
0833014 *0001V,01/01/70 09:13:05.800,1019.779913
0833123 *0001V,01/01/70 09:13:05.900,1019.770475
0833217 *0001V,01/01/70 09:13:06.000,1019.761025
0833310 *0001V,01/01/70 09:13:06.100,1019.756985
0833420 *0001V,01/01/70 09:13:06.200,1019.750947
0833513 *0001V,01/01/70 09:13:06.300,1019.747452
0833622 *0001V,01/01/70 09:13:06.400,1019.743186
0833716 *0001V,01/01/70 09:13:06.500,1019.727561
0833810 *0001V,01/01/70 09:13:06.600,1019.718543
0833919 *0001V,01/01/70 09:13:06.700,1019.720175
0834012 *0001V,01/01/70 09:13:06.800,1019.719135
0834122 *0001V,01/01/70 09:13:06.900,1019.714589
0834215 *0001V,01/01/70 09:13:07.000,1019.714615
0834309 *0001V,01/01/70 09:13:07.100,1019.716251
0834418 *0001V,01/01/70 09:13:07.200,1019.713198
0834512 *0001V,01/01/70 09:13:07.300,1019.710273
0834621 *0001V,01/01/70 09:13:07.400,1019.711126
0834714 *0001V,01/01/70 09:13:07.500,1019.709103
0834824 *0001V,01/01/70 09:13:07.600,1019.711163
0834917 *0001V,01/01/70 09:13:07.700,1019.707268
0835011 *0001V,01/01/70 09:13:07.800,1019.708563
0835120 *0001V,01/01/70 09:13:07.900,1019.711800
0835214 *0001V,01/01/70 09:13:08.000,1019.720089
0835323 *0001V,01/01/70 09:13:08.100,1019.724882
0835416 *0001V,01/01/70 09:13:08.200,1019.714841
0835510 *0001V,01/01/70 09:13:08.300,1019.710998
0835619 *0001V,01/01/70 09:13:08.400,1019.714812
0835713 *0001V,01/01/70 09:13:08.500,1019.714650
0835822 *0001V,01/01/70 09:13:08.600,1019.710225
0835916 *0001V,01/01/70 09:13:08.700,1019.717752
0836009 *0001V,01/01/70 09:13:08.800,1019.719633
0836118 *0001V,01/01/70 09:13:08.900,1019.717746
0836212 *0001V,01/01/70 09:13:09.000,1019.718464
0836321 *0001V,01/01/70 09:13:09.100,1019.722091
0836415 *0001V,01/01/70 09:13:09.200,1019.718218
0836508 *0001V,01/01/70 09:13:09.300,1019.720016
0836618 *0001V,01/01/70 09:13:09.400,1019.727217
0836711 *0001V,01/01/70 09:13:09.500,1019.719168
0836820 *0001V,01/01/70 09:13:09.600,1019.726519
0836914 *0001V,01/01/70 09:13:09.700,1019.726299
0837008 *0001V,01/01/70 09:13:09.800,1019.724773
0837117 *0001V,01/01/70 09:13:09.900,1019.728048
0837210 *0001V,01/01/70 09:13:10.000,1019.729825
0837320 *0001V,01/01/70 09:13:10.100,1019.734448
0837413 *0001V,01/01/70 09:13:10.200,1019.730517
0837522 *0001V,01/01/70 09:13:10.300,1019.730134
0837616 *0001V,01/01/70 09:13:10.400,1019.725193
0837710 *0001V,01/01/70 09:13:10.500,1019.726767
0837819 *0001V,01/01/70 09:13:10.600,1019.733653
0837912 *0001V,01/01/70 09:13:10.700,1019.733931
0838022 *0001V,01/01/70 09:13:10.800,1019.725774
0838115 *0001V,01/01/70 09:13:10.900,1019.732177
0838209 *0001V,01/01/70 09:13:11.000,1019.742652
0838318 *0001V,01/01/70 09:13:11.100,1019.744748
0838412 *0001V,01/01/70 09:13:11.200,1019.733899
0838521 *0001V,01/01/70 09:13:11.300,1019.730035
0838614 *0001V,01/01/70 09:13:11.400,1019.735697
0838708 *0001V,01/01/70 09:13:11.500,1019.744070
0838817 *0001V,01/01/70 09:13:11.600,1019.740725
0838911 *0001V,01/01/70 09:13:11.700,1019.740519
0839020 *0001V,01/01/70 09:13:11.800,1019.742089
0839114 *0001V,01/01/70 09:13:11.900,1019.742724
0839223 *0001V,01/01/70 09:13:12.000,1019.744356
0839316 *0001V,01/01/70 09:13:12.100,1019.741752
0839410 *0001V,01/01/70 09:13:12.200,1019.739933
0839519 *0001V,01/01/70 09:13:12.300,1019.744640
0839613 *0001V,01/01/70 09:13:12.400,1019.742402
0839722 *0001V,01/01/70 09:13:12.500,1019.744242
0839816 *0001V,01/01/70 09:13:12.600,1019.751202
0839909 *0001V,01/01/70 09:13:12.700,1019.753845
0840018 *0001V,01/01/70 09:13:12.800,1019.749799
0840112 *0001V,01/01/70 09:13:12.900,1019.759985
0840221 *0001V,01/01/70 09:13:13.000,1019.752112
0840315 *0001V,01/01/70 09:13:13.100,1019.748653
0840408 *0001V,01/01/70 09:13:13.200,1019.746373
0840518 *0001V,01/01/70 09:13:13.300,1019.744424
0840611 *0001V,01/01/70 09:13:13.400,1019.738887
0840720 *0001V,01/01/70 09:13:13.500,1019.738277
0840814 *0001V,01/01/70 09:13:13.600,1019.737949
0840923 *0001V,01/01/70 09:13:13.700,1019.734537
0841017 *0001V,01/01/70 09:13:13.800,1019.734610
0841110 *0001V,01/01/70 09:13:13.900,1019.735722
0841220 *0001V,01/01/70 09:13:14.000,1019.732003
0841313 *0001V,01/01/70 09:13:14.100,1019.729795
0841422 *0001V,01/01/70 09:13:14.200,1019.722243
0841516 *0001V,01/01/70 09:13:14.300,1019.714415
0841610 *0001V,01/01/70 09:13:14.400,1019.719059
0841719 *0001V,01/01/70 09:13:14.500,1019.717187
0841812 *0001V,01/01/70 09:13:14.600,1019.709350
0841922 *0001V,01/01/70 09:13:14.700,1019.710231
0842015 *0001V,01/01/70 09:13:14.800,1019.715092
0842109 *0001V,01/01/70 09:13:14.900,1019.719031
0842218 *0001V,01/01/70 09:13:15.000,1019.713355
0842312 *0001V,01/01/70 09:13:15.100,1019.717295
0842421 *0001V,01/01/70 09:13:15.200,1019.713158
0842514 *0001V,01/01/70 09:13:15.300,1019.721012
0842608 *0001V,01/01/70 09:13:15.400,1019.720200
0842717 *0001V,01/01/70 09:13:15.500,1019.718062
0842811 *0001V,01/01/70 09:13:15.600,1019.717911
0842920 *0001V,01/01/70 09:13:15.700,1019.720709
0843014 *0001V,01/01/70 09:13:15.800,1019.722460
0843123 *0001V,01/01/70 09:13:15.900,1019.722633
0843216 *0001V,01/01/70 09:13:16.000,1019.723296
0843310 *0001V,01/01/70 09:13:16.100,1019.725356
0843419 *0001V,01/01/70 09:13:16.200,1019.726930
0843513 *0001V,01/01/70 09:13:16.300,1019.732504
0843622 *0001V,01/01/70 09:13:16.400,1019.739094
0843716 *0001V,01/01/70 09:13:16.500,1019.735333
0843809 *0001V,01/01/70 09:13:16.600,1019.737247
0843918 *0001V,01/01/70 09:13:16.700,1019.735560
0844012 *0001V,01/01/70 09:13:16.800,1019.739143
0844121 *0001V,01/01/70 09:13:16.900,1019.736572
0844215 *0001V,01/01/70 09:13:17.000,1019.740661
0844308 *0001V,01/01/70 09:13:17.100,1019.745011
0844418 *0001V,01/01/70 09:13:17.200,1019.743179
0844511 *0001V,01/01/70 09:13:17.300,1019.745098
0844620 *0001V,01/01/70 09:13:17.400,1019.749180
0844714 *0001V,01/01/70 09:13:17.500,1019.755002
0844823 *0001V,01/01/70 09:13:17.600,1019.761582
0844917 *0001V,01/01/70 09:13:17.700,1019.765683
0845010 *0001V,01/01/70 09:13:17.800,1019.767849
0845120 *0001V,01/01/70 09:13:17.900,1019.773302
0845213 *0001V,01/01/70 09:13:18.000,1019.772955
0845322 *0001V,01/01/70 09:13:18.100,1019.776763
0845416 *0001V,01/01/70 09:13:18.200,1019.783954
0845510 *0001V,01/01/70 09:13:18.300,1019.785661
0845619 *0001V,01/01/70 09:13:18.400,1019.783051
0845712 *0001V,01/01/70 09:13:18.500,1019.778522
0845822 *0001V,01/01/70 09:13:18.600,1019.775798
0845915 *0001V,01/01/70 09:13:18.700,1019.774146
0846009 *0001V,01/01/70 09:13:18.800,1019.773016
0846118 *0001V,01/01/70 09:13:18.900,1019.769753
0846212 *0001V,01/01/70 09:13:19.000,1019.773013
0846321 *0001V,01/01/70 09:13:19.100,1019.772859
0846414 *0001V,01/01/70 09:13:19.200,1019.768090
0846508 *0001V,01/01/70 09:13:19.300,1019.763222
0846617 *0001V,01/01/70 09:13:19.400,1019.754597
0846711 *0001V,01/01/70 09:13:19.500,1019.755115
0846820 *0001V,01/01/70 09:13:19.600,1019.756961
0846914 *0001V,01/01/70 09:13:19.700,1019.757919
0847023 *0001V,01/01/70 09:13:19.800,1019.753254
0847116 *0001V,01/01/70 09:13:19.900,1019.750023
0847210 *0001V,01/01/70 09:13:20.000,1019.747489
0847319 *0001V,01/01/70 09:13:20.100,1019.742564
0847413 *0001V,01/01/70 09:13:20.200,1019.737850
0847522 *0001V,01/01/70 09:13:20.300,1019.739576
0847616 *0001V,01/01/70 09:13:20.400,1019.740820
0847709 *0001V,01/01/70 09:13:20.500,1019.740164
0847818 *0001V,01/01/70 09:13:20.600,1019.733239
0847912 *0001V,01/01/70 09:13:20.700,1019.729566
0848021 *0001V,01/01/70 09:13:20.800,1019.726028
0848115 *0001V,01/01/70 09:13:20.900,1019.723444
0848208 *0001V,01/01/70 09:13:21.000,1019.713949
0848318 *0001V,01/01/70 09:13:21.100,1019.715096
0848411 *0001V,01/01/70 09:13:21.200,1019.713996
0848520 *0001V,01/01/70 09:13:21.300,1019.718407
0848614 *0001V,01/01/70 09:13:21.400,1019.730707
0848708 *0001V,01/01/70 09:13:21.500,1019.736876
0848817 *0001V,01/01/70 09:13:21.600,1019.745385
0848910 *0001V,01/01/70 09:13:21.700,1019.742547
0849020 *0001V,01/01/70 09:13:21.800,1019.740488
0849113 *0001V,01/01/70 09:13:21.900,1019.733401
0849222 *0001V,01/01/70 09:13:22.000,1019.730209
0849316 *0001V,01/01/70 09:13:22.100,1019.739066
0849410 *0001V,01/01/70 09:13:22.200,1019.742584
0849519 *0001V,01/01/70 09:13:22.300,1019.742966
0849612 *0001V,01/01/70 09:13:22.400,1019.741603
0849722 *0001V,01/01/70 09:13:22.500,1019.753378
0849815 *0001V,01/01/70 09:13:22.600,1019.754425
0849909 *0001V,01/01/70 09:13:22.700,1019.749576
0850018 *0001V,01/01/70 09:13:22.800,1019.751673
0850112 *0001V,01/01/70 09:13:22.900,1019.758174
0850221 *0001V,01/01/70 09:13:23.000,1019.768252
0850314 *0001V,01/01/70 09:13:23.100,1019.772994
0850408 *0001V,01/01/70 09:13:23.200,1019.773677
0850517 *0001V,01/01/70 09:13:23.300,1019.769590
0850611 *0001V,01/01/70 09:13:23.400,1019.784080
0850720 *0001V,01/01/70 09:13:23.500,1019.774637
0850814 *0001V,01/01/70 09:13:23.600,1019.771540
0850923 *0001V,01/01/70 09:13:23.700,1019.771200
0851016 *0001V,01/01/70 09:13:23.800,1019.769923
0851110 *0001V,01/01/70 09:13:23.900,1019.764855
0851219 *0001V,01/01/70 09:13:24.000,1019.763466
0851313 *0001V,01/01/70 09:13:24.100,1019.767978
0851422 *0001V,01/01/70 09:13:24.200,1019.771620
0851516 *0001V,01/01/70 09:13:24.300,1019.766191
0851609 *0001V,01/01/70 09:13:24.400,1019.771076
0851718 *0001V,01/01/70 09:13:24.500,1019.769462
0851812 *0001V,01/01/70 09:13:24.600,1019.767356
0851921 *0001V,01/01/70 09:13:24.700,1019.765646
0852015 *0001V,01/01/70 09:13:24.800,1019.766403
0852108 *0001V,01/01/70 09:13:24.900,1019.756126
0852218 *0001V,01/01/70 09:13:25.000,1019.754229
0852311 *0001V,01/01/70 09:13:25.100,1019.753917
0852420 *0001V,01/01/70 09:13:25.200,1019.756966
0852514 *0001V,01/01/70 09:13:25.300,1019.756475
0852608 *0001V,01/01/70 09:13:25.400,1019.745873
0852717 *0001V,01/01/70 09:13:25.500,1019.739377
0852810 *0001V,01/01/70 09:13:25.600,1019.737651
0852920 *0001V,01/01/70 09:13:25.700,1019.732022
0853013 *0001V,01/01/70 09:13:25.800,1019.721677
0853122 *0001V,01/01/70 09:13:25.900,1019.716810
0853216 *0001V,01/01/70 09:13:26.000,1019.708442
0853310 *0001V,01/01/70 09:13:26.100,1019.706118
0853419 *0001V,01/01/70 09:13:26.200,1019.701259
0853512 *0001V,01/01/70 09:13:26.300,1019.699778
0853622 *0001V,01/01/70 09:13:26.400,1019.699103
0853715 *0001V,01/01/70 09:13:26.500,1019.702439
0853809 *0001V,01/01/70 09:13:26.600,1019.707576
0853918 *0001V,01/01/70 09:13:26.700,1019.708713
0854012 *0001V,01/01/70 09:13:26.800,1019.716071
0854121 *0001V,01/01/70 09:13:26.900,1019.724211
0854214 *0001V,01/01/70 09:13:27.000,1019.730855
0854308 *0001V,01/01/70 09:13:27.100,1019.737559
0854417 *0001V,01/01/70 09:13:27.200,1019.746384
0854511 *0001V,01/01/70 09:13:27.300,1019.753023
0854620 *0001V,01/01/70 09:13:27.400,1019.752685
0854714 *0001V,01/01/70 09:13:27.500,1019.757118
0854823 *0001V,01/01/70 09:13:27.600,1019.769086
0854916 *0001V,01/01/70 09:13:27.700,1019.775227
0855010 *0001V,01/01/70 09:13:27.800,1019.782702
0855119 *0001V,01/01/70 09:13:27.900,1019.789556
0855213 *0001V,01/01/70 09:13:28.000,1019.794627
0855322 *0001V,01/01/70 09:13:28.100,1019.797763
0855416 *0001V,01/01/70 09:13:28.200,1019.802785
0855509 *0001V,01/01/70 09:13:28.300,1019.802178
0855618 *0001V,01/01/70 09:13:28.400,1019.809976
0855712 *0001V,01/01/70 09:13:28.500,1019.814650
0855821 *0001V,01/01/70 09:13:28.600,1019.817252
0855915 *0001V,01/01/70 09:13:28.700,1019.819729
0856008 *0001V,01/01/70 09:13:28.800,1019.824617
0856118 *0001V,01/01/70 09:13:28.900,1019.831389
0856211 *0001V,01/01/70 09:13:29.000,1019.834023
0856320 *0001V,01/01/70 09:13:29.100,1019.828595
0856414 *0001V,01/01/70 09:13:29.200,1019.826184
0856508 *0001V,01/01/70 09:13:29.300,1019.826577
0856617 *0001V,01/01/70 09:13:29.400,1019.824796
0856710 *0001V,01/01/70 09:13:29.500,1019.811536
0856820 *0001V,01/01/70 09:13:29.600,1019.813848
0856913 *0001V,01/01/70 09:13:29.700,1019.810324
0857022 *0001V,01/01/70 09:13:29.800,1019.808138
0857116 *0001V,01/01/70 09:13:29.900,1019.801705
0857210 *0001V,01/01/70 09:13:30.000,1019.797445
0857319 *0001V,01/01/70 09:13:30.100,1019.793236
0857412 *0001V,01/01/70 09:13:30.200,1019.789869
0857522 *0001V,01/01/70 09:13:30.300,1019.781736
0857615 *0001V,01/01/70 09:13:30.400,1019.770727
0857709 *0001V,01/01/70 09:13:30.500,1019.769153
0857818 *0001V,01/01/70 09:13:30.600,1019.755630
0857912 *0001V,01/01/70 09:13:30.700,1019.749433
0858021 *0001V,01/01/70 09:13:30.800,1019.742788
0858114 *0001V,01/01/70 09:13:30.900,1019.738497
0858208 *0001V,01/01/70 09:13:31.000,1019.732176
0858317 *0001V,01/01/70 09:13:31.100,1019.727590
0858411 *0001V,01/01/70 09:13:31.200,1019.723215
0858520 *0001V,01/01/70 09:13:31.300,1019.717303
0858614 *0001V,01/01/70 09:13:31.400,1019.710218
0858723 *0001V,01/01/70 09:13:31.500,1019.701186
0858816 *0001V,01/01/70 09:13:31.600,1019.704883
0858910 *0001V,01/01/70 09:13:31.700,1019.696973
0859019 *0001V,01/01/70 09:13:31.800,1019.690499
0859113 *0001V,01/01/70 09:13:31.900,1019.699051
0859222 *0001V,01/01/70 09:13:32.000,1019.705189
0859316 *0001V,01/01/70 09:13:32.100,1019.712481
0859409 *0001V,01/01/70 09:13:32.200,1019.710872
0859518 *0001V,01/01/70 09:13:32.300,1019.709495
0859612 *0001V,01/01/70 09:13:32.400,1019.704858
0859721 *0001V,01/01/70 09:13:32.500,1019.708621
0859815 *0001V,01/01/70 09:13:32.600,1019.712453
0859908 *0001V,01/01/70 09:13:32.700,1019.711820
0900018 *0001V,01/01/70 09:13:32.800,1019.713829
0900111 *0001V,01/01/70 09:13:32.900,1019.718867
0900220 *0001V,01/01/70 09:13:33.000,1019.726846
0900314 *0001V,01/01/70 09:13:33.100,1019.729244
0900408 *0001V,01/01/70 09:13:33.200,1019.729911
0900517 *0001V,01/01/70 09:13:33.300,1019.738598
0900610 *0001V,01/01/70 09:13:33.400,1019.745936
0900720 *0001V,01/01/70 09:13:33.500,1019.752547
0900813 *0001V,01/01/70 09:13:33.600,1019.754441
0900922 *0001V,01/01/70 09:13:33.700,1019.758740
0901016 *0001V,01/01/70 09:13:33.800,1019.765489
0901110 *0001V,01/01/70 09:13:33.900,1019.774571
0901219 *0001V,01/01/70 09:13:34.000,1019.777898
0901312 *0001V,01/01/70 09:13:34.100,1019.774509
0901422 *0001V,01/01/70 09:13:34.200,1019.780086
0901515 *0001V,01/01/70 09:13:34.300,1019.781694
0901609 *0001V,01/01/70 09:13:34.400,1019.781519
0901718 *0001V,01/01/70 09:13:34.500,1019.780463
0901812 *0001V,01/01/70 09:13:34.600,1019.785443
0901921 *0001V,01/01/70 09:13:34.700,1019.784235
0902014 *0001V,01/01/70 09:13:34.800,1019.779329
0902108 *0001V,01/01/70 09:13:34.900,1019.778531
0902217 *0001V,01/01/70 09:13:35.000,1019.772137
0902311 *0001V,01/01/70 09:13:35.100,1019.771668
0902420 *0001V,01/01/70 09:13:35.200,1019.769097
0902514 *0001V,01/01/70 09:13:35.300,1019.769454
0902623 *0001V,01/01/70 09:13:35.400,1019.761213
0902716 *0001V,01/01/70 09:13:35.500,1019.763715
0902810 *0001V,01/01/70 09:13:35.600,1019.763868
0902919 *0001V,01/01/70 09:13:35.700,1019.761499
0903013 *0001V,01/01/70 09:13:35.800,1019.756617
0903122 *0001V,01/01/70 09:13:35.900,1019.744430
0903216 *0001V,01/01/70 09:13:36.000,1019.744693
0903309 *0001V,01/01/70 09:13:36.100,1019.750214
0903418 *0001V,01/01/70 09:13:36.200,1019.744738
0903512 *0001V,01/01/70 09:13:36.300,1019.741160
0903621 *0001V,01/01/70 09:13:36.400,1019.742749
0903715 *0001V,01/01/70 09:13:36.500,1019.741291
0903808 *0001V,01/01/70 09:13:36.600,1019.746696
0903918 *0001V,01/01/70 09:13:36.700,1019.749432
0904011 *0001V,01/01/70 09:13:36.800,1019.747966
0904120 *0001V,01/01/70 09:13:36.900,1019.746857
0904214 *0001V,01/01/70 09:13:37.000,1019.754618
0904323 *0001V,01/01/70 09:13:37.100,1019.757443
0904417 *0001V,01/01/70 09:13:37.200,1019.757810
0904510 *0001V,01/01/70 09:13:37.300,1019.765688
0904620 *0001V,01/01/70 09:13:37.400,1019.766700
0904713 *0001V,01/01/70 09:13:37.500,1019.768057
0904822 *0001V,01/01/70 09:13:37.600,1019.773566
0904916 *0001V,01/01/70 09:13:37.700,1019.773210
0905010 *0001V,01/01/70 09:13:37.800,1019.774570
0905119 *0001V,01/01/70 09:13:37.900,1019.776542
0905212 *0001V,01/01/70 09:13:38.000,1019.779079
0905322 *0001V,01/01/70 09:13:38.100,1019.777263
0905415 *0001V,01/01/70 09:13:38.200,1019.781118
0905509 *0001V,01/01/70 09:13:38.300,1019.780604
0905618 *0001V,01/01/70 09:13:38.400,1019.781039
0905712 *0001V,01/01/70 09:13:38.500,1019.780658
0905821 *0001V,01/01/70 09:13:38.600,1019.777435
0905914 *0001V,01/01/70 09:13:38.700,1019.775169
0906008 *0001V,01/01/70 09:13:38.800,1019.776811
0906117 *0001V,01/01/70 09:13:38.900,1019.775620
0906211 *0001V,01/01/70 09:13:39.000,1019.772367
0906320 *0001V,01/01/70 09:13:39.100,1019.770208
0906414 *0001V,01/01/70 09:13:39.200,1019.765198
0906523 *0001V,01/01/70 09:13:39.300,1019.765507
0906616 *0001V,01/01/70 09:13:39.400,1019.759195
0906710 *0001V,01/01/70 09:13:39.500,1019.759879
0906819 *0001V,01/01/70 09:13:39.600,1019.764423
0906913 *0001V,01/01/70 09:13:39.700,1019.764666
0907022 *0001V,01/01/70 09:13:39.800,1019.764542
0907116 *0001V,01/01/70 09:13:39.900,1019.766817
0907209 *0001V,01/01/70 09:13:40.000,1019.761576
0907318 *0001V,01/01/70 09:13:40.100,1019.763387
0907412 *0001V,01/01/70 09:13:40.200,1019.772656
0907521 *0001V,01/01/70 09:13:40.300,1019.771975
0907615 *0001V,01/01/70 09:13:40.400,1019.770570
0907708 *0001V,01/01/70 09:13:40.500,1019.774403
0907818 *0001V,01/01/70 09:13:40.600,1019.777565
0907911 *0001V,01/01/70 09:13:40.700,1019.782293
0908020 *0001V,01/01/70 09:13:40.800,1019.790718
0908114 *0001V,01/01/70 09:13:40.900,1019.793539
0908208 *0001V,01/01/70 09:13:41.000,1019.787508
0908317 *0001V,01/01/70 09:13:41.100,1019.782631
0908410 *0001V,01/01/70 09:13:41.200,1019.788246
0908520 *0001V,01/01/70 09:13:41.300,1019.796257
0908613 *0001V,01/01/70 09:13:41.400,1019.793599
0908722 *0001V,01/01/70 09:13:41.500,1019.787438
0908816 *0001V,01/01/70 09:13:41.600,1019.791918
0908910 *0001V,01/01/70 09:13:41.700,1019.795214
0909019 *0001V,01/01/70 09:13:41.800,1019.796098
0909112 *0001V,01/01/70 09:13:41.900,1019.799225
0909222 *0001V,01/01/70 09:13:42.000,1019.795417
0909315 *0001V,01/01/70 09:13:42.100,1019.792211
0909409 *0001V,01/01/70 09:13:42.200,1019.780873
0909518 *0001V,01/01/70 09:13:42.300,1019.773769
0909612 *0001V,01/01/70 09:13:42.400,1019.779099
0909721 *0001V,01/01/70 09:13:42.500,1019.773079
0909814 *0001V,01/01/70 09:13:42.600,1019.773562
0909908 *0001V,01/01/70 09:13:42.700,1019.769939
0910017 *0001V,01/01/70 09:13:42.800,1019.763520
0910111 *0001V,01/01/70 09:13:42.900,1019.753109
0910220 *0001V,01/01/70 09:13:43.000,1019.737782
0910314 *0001V,01/01/70 09:13:43.100,1019.735123
0910423 *0001V,01/01/70 09:13:43.200,1019.723282
0910516 *0001V,01/01/70 09:13:43.300,1019.716188
0910610 *0001V,01/01/70 09:13:43.400,1019.708271
0910719 *0001V,01/01/70 09:13:43.500,1019.698709
0910813 *0001V,01/01/70 09:13:43.600,1019.701301
0910922 *0001V,01/01/70 09:13:43.700,1019.694247
0911016 *0001V,01/01/70 09:13:43.800,1019.691214
0911109 *0001V,01/01/70 09:13:43.900,1019.683326
0911218 *0001V,01/01/70 09:13:44.000,1019.677432
0911312 *0001V,01/01/70 09:13:44.100,1019.673405
0911421 *0001V,01/01/70 09:13:44.200,1019.670923
0911515 *0001V,01/01/70 09:13:44.300,1019.670025
0911608 *0001V,01/01/70 09:13:44.400,1019.669295
0911718 *0001V,01/01/70 09:13:44.500,1019.674856
0911811 *0001V,01/01/70 09:13:44.600,1019.680822
0911920 *0001V,01/01/70 09:13:44.700,1019.689592
0912014 *0001V,01/01/70 09:13:44.800,1019.691360
0912108 *0001V,01/01/70 09:13:44.900,1019.694164
0912217 *0001V,01/01/70 09:13:45.000,1019.701168
0912310 *0001V,01/01/70 09:13:45.100,1019.715091
0912420 *0001V,01/01/70 09:13:45.200,1019.729760
0912513 *0001V,01/01/70 09:13:45.300,1019.733192
0912622 *0001V,01/01/70 09:13:45.400,1019.734823
0912716 *0001V,01/01/70 09:13:45.500,1019.750180
0912810 *0001V,01/01/70 09:13:45.600,1019.759220
0912919 *0001V,01/01/70 09:13:45.700,1019.770484
0913012 *0001V,01/01/70 09:13:45.800,1019.772240
0913122 *0001V,01/01/70 09:13:45.900,1019.781053
0913215 *0001V,01/01/70 09:13:46.000,1019.797940
0913309 *0001V,01/01/70 09:13:46.100,1019.799505
0913418 *0001V,01/01/70 09:13:46.200,1019.801650
0913512 *0001V,01/01/70 09:13:46.300,1019.800189
0913621 *0001V,01/01/70 09:13:46.400,1019.802713
0913714 *0001V,01/01/70 09:13:46.500,1019.807308
0913808 *0001V,01/01/70 09:13:46.600,1019.801678
0913917 *0001V,01/01/70 09:13:46.700,1019.802152
0914011 *0001V,01/01/70 09:13:46.800,1019.793067
0914120 *0001V,01/01/70 09:13:46.900,1019.788740
0914214 *0001V,01/01/70 09:13:47.000,1019.785347
0914323 *0001V,01/01/70 09:13:47.100,1019.783823
0914416 *0001V,01/01/70 09:13:47.200,1019.778932
0914510 *0001V,01/01/70 09:13:47.300,1019.775135
0914619 *0001V,01/01/70 09:13:47.400,1019.777617
0914713 *0001V,01/01/70 09:13:47.500,1019.771157
0914822 *0001V,01/01/70 09:13:47.600,1019.768669
0914916 *0001V,01/01/70 09:13:47.700,1019.750450
0915009 *0001V,01/01/70 09:13:47.800,1019.747639
0915118 *0001V,01/01/70 09:13:47.900,1019.745113
0915212 *0001V,01/01/70 09:13:48.000,1019.737939
0915321 *0001V,01/01/70 09:13:48.100,1019.720186
0915415 *0001V,01/01/70 09:13:48.200,1019.709296
0915508 *0001V,01/01/70 09:13:48.300,1019.707739
0915618 *0001V,01/01/70 09:13:48.400,1019.711696
0915711 *0001V,01/01/70 09:13:48.500,1019.712877
0915820 *0001V,01/01/70 09:13:48.600,1019.709177
0915914 *0001V,01/01/70 09:13:48.700,1019.712294
0916008 *0001V,01/01/70 09:13:48.800,1019.712745
0916117 *0001V,01/01/70 09:13:48.900,1019.710527
0916210 *0001V,01/01/70 09:13:49.000,1019.703318
0916320 *0001V,01/01/70 09:13:49.100,1019.713270
0916413 *0001V,01/01/70 09:13:49.200,1019.710903
0916522 *0001V,01/01/70 09:13:49.300,1019.703573
0916616 *0001V,01/01/70 09:13:49.400,1019.710670
0916710 *0001V,01/01/70 09:13:49.500,1019.712315
0916819 *0001V,01/01/70 09:13:49.600,1019.714566
0916912 *0001V,01/01/70 09:13:49.700,1019.718628
0917022 *0001V,01/01/70 09:13:49.800,1019.724627
0917115 *0001V,01/01/70 09:13:49.900,1019.729408
0917209 *0001V,01/01/70 09:13:50.000,1019.727441
0917318 *0001V,01/01/70 09:13:50.100,1019.739944
0917412 *0001V,01/01/70 09:13:50.200,1019.745083
0917521 *0001V,01/01/70 09:13:50.300,1019.755742
0917614 *0001V,01/01/70 09:13:50.400,1019.762149
0917708 *0001V,01/01/70 09:13:50.500,1019.754790
0917817 *0001V,01/01/70 09:13:50.600,1019.761946
0917911 *0001V,01/01/70 09:13:50.700,1019.768396
0918020 *0001V,01/01/70 09:13:50.800,1019.768818
0918114 *0001V,01/01/70 09:13:50.900,1019.775377
0918223 *0001V,01/01/70 09:13:51.000,1019.780367
0918316 *0001V,01/01/70 09:13:51.100,1019.787324
0918410 *0001V,01/01/70 09:13:51.200,1019.791793
0918519 *0001V,01/01/70 09:13:51.300,1019.791484
0918613 *0001V,01/01/70 09:13:51.400,1019.794275
0918722 *0001V,01/01/70 09:13:51.500,1019.792871
0918816 *0001V,01/01/70 09:13:51.600,1019.798204
0918909 *0001V,01/01/70 09:13:51.700,1019.800473
0919018 *0001V,01/01/70 09:13:51.800,1019.800080
0919112 *0001V,01/01/70 09:13:51.900,1019.793803
0919221 *0001V,01/01/70 09:13:52.000,1019.788224
0919315 *0001V,01/01/70 09:13:52.100,1019.787223
0919408 *0001V,01/01/70 09:13:52.200,1019.784263
0919518 *0001V,01/01/70 09:13:52.300,1019.777538
0919611 *0001V,01/01/70 09:13:52.400,1019.773822
0919720 *0001V,01/01/70 09:13:52.500,1019.775651
0919814 *0001V,01/01/70 09:13:52.600,1019.780046
0919923 *0001V,01/01/70 09:13:52.700,1019.779520
0920017 *0001V,01/01/70 09:13:52.800,1019.768604
0920110 *0001V,01/01/70 09:13:52.900,1019.764064
0920220 *0001V,01/01/70 09:13:53.000,1019.767281
0920313 *0001V,01/01/70 09:13:53.100,1019.759654
0920422 *0001V,01/01/70 09:13:53.200,1019.753618
0920516 *0001V,01/01/70 09:13:53.300,1019.751404
0920610 *0001V,01/01/70 09:13:53.400,1019.739312
0920719 *0001V,01/01/70 09:13:53.500,1019.735982
0920812 *0001V,01/01/70 09:13:53.600,1019.731804
0920922 *0001V,01/01/70 09:13:53.700,1019.722382
0921015 *0001V,01/01/70 09:13:53.800,1019.718351
0921109 *0001V,01/01/70 09:13:53.900,1019.712331
0921218 *0001V,01/01/70 09:13:54.000,1019.708272
0921312 *0001V,01/01/70 09:13:54.100,1019.702334
0921421 *0001V,01/01/70 09:13:54.200,1019.697504
0921514 *0001V,01/01/70 09:13:54.300,1019.702188
0921608 *0001V,01/01/70 09:13:54.400,1019.700763
0921717 *0001V,01/01/70 09:13:54.500,1019.704038
0921811 *0001V,01/01/70 09:13:54.600,1019.704526
0921920 *0001V,01/01/70 09:13:54.700,1019.699881
0922014 *0001V,01/01/70 09:13:54.800,1019.697337
0922123 *0001V,01/01/70 09:13:54.900,1019.699798
0922216 *0001V,01/01/70 09:13:55.000,1019.702286
0922310 *0001V,01/01/70 09:13:55.100,1019.706204
0922419 *0001V,01/01/70 09:13:55.200,1019.710548
0922513 *0001V,01/01/70 09:13:55.300,1019.709532
0922622 *0001V,01/01/70 09:13:55.400,1019.710411
0922716 *0001V,01/01/70 09:13:55.500,1019.716891
0922809 *0001V,01/01/70 09:13:55.600,1019.722508
0922918 *0001V,01/01/70 09:13:55.700,1019.730843
0923012 *0001V,01/01/70 09:13:55.800,1019.742174
0923121 *0001V,01/01/70 09:13:55.900,1019.743807
0923215 *0001V,01/01/70 09:13:56.000,1019.751125
0923308 *0001V,01/01/70 09:13:56.100,1019.770309
0923418 *0001V,01/01/70 09:13:56.200,1019.778181
0923511 *0001V,01/01/70 09:13:56.300,1019.792877
0923620 *0001V,01/01/70 09:13:56.400,1019.803873
0923714 *0001V,01/01/70 09:13:56.500,1019.815888
0923808 *0001V,01/01/70 09:13:56.600,1019.829880
0923917 *0001V,01/01/70 09:13:56.700,1019.840995
0924010 *0001V,01/01/70 09:13:56.800,1019.846888
0924120 *0001V,01/01/70 09:13:56.900,1019.852730
0924213 *0001V,01/01/70 09:13:57.000,1019.856427
0924322 *0001V,01/01/70 09:13:57.100,1019.860524
0924416 *0001V,01/01/70 09:13:57.200,1019.859847
0924510 *0001V,01/01/70 09:13:57.300,1019.857292
0924619 *0001V,01/01/70 09:13:57.400,1019.854492
0924712 *0001V,01/01/70 09:13:57.500,1019.856901
0924822 *0001V,01/01/70 09:13:57.600,1019.851175
0924915 *0001V,01/01/70 09:13:57.700,1019.844694
0925009 *0001V,01/01/70 09:13:57.800,1019.833361
0925118 *0001V,01/01/70 09:13:57.900,1019.825591
0925212 *0001V,01/01/70 09:13:58.000,1019.812105
0925321 *0001V,01/01/70 09:13:58.100,1019.799073
0925414 *0001V,01/01/70 09:13:58.200,1019.785745
0925508 *0001V,01/01/70 09:13:58.300,1019.769147
0925617 *0001V,01/01/70 09:13:58.400,1019.753428
0925711 *0001V,01/01/70 09:13:58.500,1019.733431
0925820 *0001V,01/01/70 09:13:58.600,1019.716736
0925914 *0001V,01/01/70 09:13:58.700,1019.706463
0926023 *0001V,01/01/70 09:13:58.800,1019.692960
0926116 *0001V,01/01/70 09:13:58.900,1019.681449
0926210 *0001V,01/01/70 09:13:59.000,1019.669442
0926319 *0001V,01/01/70 09:13:59.100,1019.665042
0926413 *0001V,01/01/70 09:13:59.200,1019.651024
0926522 *0001V,01/01/70 09:13:59.300,1019.646233
0926616 *0001V,01/01/70 09:13:59.400,1019.636408
0926709 *0001V,01/01/70 09:13:59.500,1019.632957
0926818 *0001V,01/01/70 09:13:59.600,1019.633141
0926912 *0001V,01/01/70 09:13:59.700,1019.620898
0927021 *0001V,01/01/70 09:13:59.800,1019.623387
0927115 *0001V,01/01/70 09:13:59.900,1019.627524
0927208 *0001V,01/01/70 09:14:00.000,1019.626432
0927318 *0001V,01/01/70 09:14:00.100,1019.630155
0927411 *0001V,01/01/70 09:14:00.200,1019.635891
0927520 *0001V,01/01/70 09:14:00.300,1019.641835
0927614 *0001V,01/01/70 09:14:00.400,1019.646940
0927708 *0001V,01/01/70 09:14:00.500,1019.643478
0927817 *0001V,01/01/70 09:14:00.600,1019.655124
0927910 *0001V,01/01/70 09:14:00.700,1019.662998
0928020 *0001V,01/01/70 09:14:00.800,1019.673090
0928113 *0001V,01/01/70 09:14:00.900,1019.685796
0928222 *0001V,01/01/70 09:14:01.000,1019.695677
0928316 *0001V,01/01/70 09:14:01.100,1019.706450
0928410 *0001V,01/01/70 09:14:01.200,1019.718530
0928519 *0001V,01/01/70 09:14:01.300,1019.730105
0928612 *0001V,01/01/70 09:14:01.400,1019.742724
0928722 *0001V,01/01/70 09:14:01.500,1019.757666
0928815 *0001V,01/01/70 09:14:01.600,1019.767525
0928909 *0001V,01/01/70 09:14:01.700,1019.775601
0929018 *0001V,01/01/70 09:14:01.800,1019.788625
0929112 *0001V,01/01/70 09:14:01.900,1019.802336
0929221 *0001V,01/01/70 09:14:02.000,1019.811453
0929314 *0001V,01/01/70 09:14:02.100,1019.822891
0929408 *0001V,01/01/70 09:14:02.200,1019.831528
0929517 *0001V,01/01/70 09:14:02.300,1019.839729
0929611 *0001V,01/01/70 09:14:02.400,1019.848038
0929720 *0001V,01/01/70 09:14:02.500,1019.852485
0929814 *0001V,01/01/70 09:14:02.600,1019.861780
0929907 *0001V,01/01/70 09:14:02.700,1019.871206
0930016 *0001V,01/01/70 09:14:02.800,1019.875864
0930110 *0001V,01/01/70 09:14:02.900,1019.879018
0930219 *0001V,01/01/70 09:14:03.000,1019.881664
0930313 *0001V,01/01/70 09:14:03.100,1019.884181
0930422 *0001V,01/01/70 09:14:03.200,1019.880639
0930516 *0001V,01/01/70 09:14:03.300,1019.880201
0930609 *0001V,01/01/70 09:14:03.400,1019.874381
0930718 *0001V,01/01/70 09:14:03.500,1019.869512
0930812 *0001V,01/01/70 09:14:03.600,1019.865669
0930921 *0001V,01/01/70 09:14:03.700,1019.855981
0931015 *0001V,01/01/70 09:14:03.800,1019.847780
0931108 *0001V,01/01/70 09:14:03.900,1019.839532
0931218 *0001V,01/01/70 09:14:04.000,1019.830866
0931311 *0001V,01/01/70 09:14:04.100,1019.819194
0931420 *0001V,01/01/70 09:14:04.200,1019.810061
0931514 *0001V,01/01/70 09:14:04.300,1019.798852
0931623 *0001V,01/01/70 09:14:04.400,1019.784308
0931717 *0001V,01/01/70 09:14:04.500,1019.769901
0931810 *0001V,01/01/70 09:14:04.600,1019.761825
0931920 *0001V,01/01/70 09:14:04.700,1019.751317
0932013 *0001V,01/01/70 09:14:04.800,1019.743663
0932122 *0001V,01/01/70 09:14:04.900,1019.743195
0932216 *0001V,01/01/70 09:14:05.000,1019.731530
0932310 *0001V,01/01/70 09:14:05.100,1019.727510
0932419 *0001V,01/01/70 09:14:05.200,1019.731637
0932512 *0001V,01/01/70 09:14:05.300,1019.731848
0932622 *0001V,01/01/70 09:14:05.400,1019.723813
0932715 *0001V,01/01/70 09:14:05.500,1019.722566
0932809 *0001V,01/01/70 09:14:05.600,1019.720719
0932918 *0001V,01/01/70 09:14:05.700,1019.722675
0933012 *0001V,01/01/70 09:14:05.800,1019.716418
0933121 *0001V,01/01/70 09:14:05.900,1019.715059
0933214 *0001V,01/01/70 09:14:06.000,1019.711512
0933308 *0001V,01/01/70 09:14:06.100,1019.718741
0933417 *0001V,01/01/70 09:14:06.200,1019.728115
0933511 *0001V,01/01/70 09:14:06.300,1019.729794
0933620 *0001V,01/01/70 09:14:06.400,1019.734528
0933714 *0001V,01/01/70 09:14:06.500,1019.743334
0933823 *0001V,01/01/70 09:14:06.600,1019.750899
0933916 *0001V,01/01/70 09:14:06.700,1019.762807
0934010 *0001V,01/01/70 09:14:06.800,1019.772634
0934119 *0001V,01/01/70 09:14:06.900,1019.780893
0934213 *0001V,01/01/70 09:14:07.000,1019.787751
0934322 *0001V,01/01/70 09:14:07.100,1019.797787
0934416 *0001V,01/01/70 09:14:07.200,1019.801606
0934509 *0001V,01/01/70 09:14:07.300,1019.813119
0934618 *0001V,01/01/70 09:14:07.400,1019.817617
0934712 *0001V,01/01/70 09:14:07.500,1019.824258
0934821 *0001V,01/01/70 09:14:07.600,1019.832581
0934915 *0001V,01/01/70 09:14:07.700,1019.839844
0935008 *0001V,01/01/70 09:14:07.800,1019.848088
0935118 *0001V,01/01/70 09:14:07.900,1019.853127
0935211 *0001V,01/01/70 09:14:08.000,1019.854980
0935320 *0001V,01/01/70 09:14:08.100,1019.862863
0935414 *0001V,01/01/70 09:14:08.200,1019.867353
0935523 *0001V,01/01/70 09:14:08.300,1019.864764
0935617 *0001V,01/01/70 09:14:08.400,1019.860207
0935710 *0001V,01/01/70 09:14:08.500,1019.857853
0935820 *0001V,01/01/70 09:14:08.600,1019.858638
0935913 *0001V,01/01/70 09:14:08.700,1019.852896
0936022 *0001V,01/01/70 09:14:08.800,1019.849792
0936116 *0001V,01/01/70 09:14:08.900,1019.845206
0936210 *0001V,01/01/70 09:14:09.000,1019.838628
0936319 *0001V,01/01/70 09:14:09.100,1019.836234
0936412 *0001V,01/01/70 09:14:09.200,1019.831669
0936522 *0001V,01/01/70 09:14:09.300,1019.823734
0936615 *0001V,01/01/70 09:14:09.400,1019.812286
0936709 *0001V,01/01/70 09:14:09.500,1019.808375
0936818 *0001V,01/01/70 09:14:09.600,1019.801362
0936912 *0001V,01/01/70 09:14:09.700,1019.794817
0937021 *0001V,01/01/70 09:14:09.800,1019.786382
0937114 *0001V,01/01/70 09:14:09.900,1019.772085
0937208 *0001V,01/01/70 09:14:10.000,1019.761482
0937317 *0001V,01/01/70 09:14:10.100,1019.756793
0937411 *0001V,01/01/70 09:14:10.200,1019.746563
0937520 *0001V,01/01/70 09:14:10.300,1019.734010
0937614 *0001V,01/01/70 09:14:10.400,1019.727477
0937723 *0001V,01/01/70 09:14:10.500,1019.718731
0937816 *0001V,01/01/70 09:14:10.600,1019.709921
0937910 *0001V,01/01/70 09:14:10.700,1019.702816
0938019 *0001V,01/01/70 09:14:10.800,1019.695401
0938113 *0001V,01/01/70 09:14:10.900,1019.694646
0938222 *0001V,01/01/70 09:14:11.000,1019.690201
0938316 *0001V,01/01/70 09:14:11.100,1019.684438
0938409 *0001V,01/01/70 09:14:11.200,1019.687103
0938518 *0001V,01/01/70 09:14:11.300,1019.686773
0938612 *0001V,01/01/70 09:14:11.400,1019.687053
0938721 *0001V,01/01/70 09:14:11.500,1019.685330
0938815 *0001V,01/01/70 09:14:11.600,1019.687903
0938908 *0001V,01/01/70 09:14:11.700,1019.691523
0939018 *0001V,01/01/70 09:14:11.800,1019.687461
0939111 *0001V,01/01/70 09:14:11.900,1019.689677
0939220 *0001V,01/01/70 09:14:12.000,1019.696088
0939314 *0001V,01/01/70 09:14:12.100,1019.694709
0939408 *0001V,01/01/70 09:14:12.200,1019.698672
0939517 *0001V,01/01/70 09:14:12.300,1019.700417
0939610 *0001V,01/01/70 09:14:12.400,1019.705760
0939720 *0001V,01/01/70 09:14:12.500,1019.712329
0939813 *0001V,01/01/70 09:14:12.600,1019.717097
0939922 *0001V,01/01/70 09:14:12.700,1019.718301
0940016 *0001V,01/01/70 09:14:12.800,1019.725571
0940110 *0001V,01/01/70 09:14:12.900,1019.728921
0940219 *0001V,01/01/70 09:14:13.000,1019.728593
0940312 *0001V,01/01/70 09:14:13.100,1019.735851
0940422 *0001V,01/01/70 09:14:13.200,1019.745129
0940515 *0001V,01/01/70 09:14:13.300,1019.752239
0940609 *0001V,01/01/70 09:14:13.400,1019.758117
0940718 *0001V,01/01/70 09:14:13.500,1019.759955
0940812 *0001V,01/01/70 09:14:13.600,1019.766754
0940921 *0001V,01/01/70 09:14:13.700,1019.771296
0941014 *0001V,01/01/70 09:14:13.800,1019.773608
0941108 *0001V,01/01/70 09:14:13.900,1019.785405
0941217 *0001V,01/01/70 09:14:14.000,1019.789251
0941311 *0001V,01/01/70 09:14:14.100,1019.789561
0941420 *0001V,01/01/70 09:14:14.200,1019.790522
0941514 *0001V,01/01/70 09:14:14.300,1019.801597
0941623 *0001V,01/01/70 09:14:14.400,1019.820039
0941716 *0001V,01/01/70 09:14:14.500,1019.823769
0941810 *0001V,01/01/70 09:14:14.600,1019.824491
0941919 *0001V,01/01/70 09:14:14.700,1019.824333
0942013 *0001V,01/01/70 09:14:14.800,1019.824594
0942122 *0001V,01/01/70 09:14:14.900,1019.827487
0942216 *0001V,01/01/70 09:14:15.000,1019.827664
0942309 *0001V,01/01/70 09:14:15.100,1019.822530
0942418 *0001V,01/01/70 09:14:15.200,1019.825625
0942512 *0001V,01/01/70 09:14:15.300,1019.825671
0942621 *0001V,01/01/70 09:14:15.400,1019.817902
0942715 *0001V,01/01/70 09:14:15.500,1019.812369
0942808 *0001V,01/01/70 09:14:15.600,1019.811676
0942918 *0001V,01/01/70 09:14:15.700,1019.806048
0943011 *0001V,01/01/70 09:14:15.800,1019.800321
0943120 *0001V,01/01/70 09:14:15.900,1019.796410
0943214 *0001V,01/01/70 09:14:16.000,1019.789121
0943308 *0001V,01/01/70 09:14:16.100,1019.792536
0943417 *0001V,01/01/70 09:14:16.200,1019.795223
0943510 *0001V,01/01/70 09:14:16.300,1019.789820
0943620 *0001V,01/01/70 09:14:16.400,1019.776339
0943713 *0001V,01/01/70 09:14:16.500,1019.765891
0943822 *0001V,01/01/70 09:14:16.600,1019.758737
0943916 *0001V,01/01/70 09:14:16.700,1019.761748
0944010 *0001V,01/01/70 09:14:16.800,1019.761360
0944119 *0001V,01/01/70 09:14:16.900,1019.757537
0944212 *0001V,01/01/70 09:14:17.000,1019.750781
0944322 *0001V,01/01/70 09:14:17.100,1019.746278
0944415 *0001V,01/01/70 09:14:17.200,1019.744729
0944509 *0001V,01/01/70 09:14:17.300,1019.740840
0944618 *0001V,01/01/70 09:14:17.400,1019.736713
0944712 *0001V,01/01/70 09:14:17.500,1019.735771
0944821 *0001V,01/01/70 09:14:17.600,1019.738315
0944914 *0001V,01/01/70 09:14:17.700,1019.737664
0945008 *0001V,01/01/70 09:14:17.800,1019.738305
0945117 *0001V,01/01/70 09:14:17.900,1019.743031
0945211 *0001V,01/01/70 09:14:18.000,1019.750344
0945320 *0001V,01/01/70 09:14:18.100,1019.752000
0945414 *0001V,01/01/70 09:14:18.200,1019.757803
0945523 *0001V,01/01/70 09:14:18.300,1019.760122
0945616 *0001V,01/01/70 09:14:18.400,1019.770665
0945710 *0001V,01/01/70 09:14:18.500,1019.780812
0945819 *0001V,01/01/70 09:14:18.600,1019.793782
0945913 *0001V,01/01/70 09:14:18.700,1019.795827
0946022 *0001V,01/01/70 09:14:18.800,1019.810783
0946116 *0001V,01/01/70 09:14:18.900,1019.811511
0946209 *0001V,01/01/70 09:14:19.000,1019.812976
0946318 *0001V,01/01/70 09:14:19.100,1019.824252
0946412 *0001V,01/01/70 09:14:19.200,1019.828945
0946521 *0001V,01/01/70 09:14:19.300,1019.833394
0946615 *0001V,01/01/70 09:14:19.400,1019.836345
0946708 *0001V,01/01/70 09:14:19.500,1019.837888
0946818 *0001V,01/01/70 09:14:19.600,1019.842479
0946911 *0001V,01/01/70 09:14:19.700,1019.843327
0947020 *0001V,01/01/70 09:14:19.800,1019.847581
0947114 *0001V,01/01/70 09:14:19.900,1019.852268
0947208 *0001V,01/01/70 09:14:20.000,1019.851246
0947317 *0001V,01/01/70 09:14:20.100,1019.846141
0947410 *0001V,01/01/70 09:14:20.200,1019.844254
0947520 *0001V,01/01/70 09:14:20.300,1019.844860
0947613 *0001V,01/01/70 09:14:20.400,1019.839530
0947722 *0001V,01/01/70 09:14:20.500,1019.831823
0947816 *0001V,01/01/70 09:14:20.600,1019.824075
0947910 *0001V,01/01/70 09:14:20.700,1019.818868
0948019 *0001V,01/01/70 09:14:20.800,1019.814005
0948112 *0001V,01/01/70 09:14:20.900,1019.806101
0948222 *0001V,01/01/70 09:14:21.000,1019.797082
0948315 *0001V,01/01/70 09:14:21.100,1019.791095
0948409 *0001V,01/01/70 09:14:21.200,1019.781461
0948518 *0001V,01/01/70 09:14:21.300,1019.772050
0948612 *0001V,01/01/70 09:14:21.400,1019.769433
0948721 *0001V,01/01/70 09:14:21.500,1019.759405
0948814 *0001V,01/01/70 09:14:21.600,1019.756263
0948908 *0001V,01/01/70 09:14:21.700,1019.751790
0949017 *0001V,01/01/70 09:14:21.800,1019.746921
0949111 *0001V,01/01/70 09:14:21.900,1019.739713
0949220 *0001V,01/01/70 09:14:22.000,1019.732157
0949314 *0001V,01/01/70 09:14:22.100,1019.728553
0949407 *0001V,01/01/70 09:14:22.200,1019.729078
0949516 *0001V,01/01/70 09:14:22.300,1019.724697
0949610 *0001V,01/01/70 09:14:22.400,1019.723156
0949719 *0001V,01/01/70 09:14:22.500,1019.720081
0949813 *0001V,01/01/70 09:14:22.600,1019.722634
0949922 *0001V,01/01/70 09:14:22.700,1019.718995
0950016 *0001V,01/01/70 09:14:22.800,1019.720191
0950109 *0001V,01/01/70 09:14:22.900,1019.722965
0950218 *0001V,01/01/70 09:14:23.000,1019.724877
0950312 *0001V,01/01/70 09:14:23.100,1019.724799
0950421 *0001V,01/01/70 09:14:23.200,1019.729087
0950515 *0001V,01/01/70 09:14:23.300,1019.735724
0950608 *0001V,01/01/70 09:14:23.400,1019.736134
0950718 *0001V,01/01/70 09:14:23.500,1019.738820
0950811 *0001V,01/01/70 09:14:23.600,1019.743854
0950920 *0001V,01/01/70 09:14:23.700,1019.748772
0951014 *0001V,01/01/70 09:14:23.800,1019.757383
0951108 *0001V,01/01/70 09:14:23.900,1019.761138
0951217 *0001V,01/01/70 09:14:24.000,1019.761574
0951310 *0001V,01/01/70 09:14:24.100,1019.765690
0951420 *0001V,01/01/70 09:14:24.200,1019.770643
0951513 *0001V,01/01/70 09:14:24.300,1019.777807
0951622 *0001V,01/01/70 09:14:24.400,1019.781752
0951716 *0001V,01/01/70 09:14:24.500,1019.787159
0951810 *0001V,01/01/70 09:14:24.600,1019.792696
0951919 *0001V,01/01/70 09:14:24.700,1019.794157
0952012 *0001V,01/01/70 09:14:24.800,1019.798239
0952122 *0001V,01/01/70 09:14:24.900,1019.797971
0952215 *0001V,01/01/70 09:14:25.000,1019.794055
0952309 *0001V,01/01/70 09:14:25.100,1019.792099
0952418 *0001V,01/01/70 09:14:25.200,1019.793617
0952512 *0001V,01/01/70 09:14:25.300,1019.793843
0952621 *0001V,01/01/70 09:14:25.400,1019.792474
0952714 *0001V,01/01/70 09:14:25.500,1019.789620
0952808 *0001V,01/01/70 09:14:25.600,1019.786663
0952917 *0001V,01/01/70 09:14:25.700,1019.788598
0953011 *0001V,01/01/70 09:14:25.800,1019.782683
0953120 *0001V,01/01/70 09:14:25.900,1019.777261
0953214 *0001V,01/01/70 09:14:26.000,1019.779154
0953323 *0001V,01/01/70 09:14:26.100,1019.781507
0953416 *0001V,01/01/70 09:14:26.200,1019.777234
0953510 *0001V,01/01/70 09:14:26.300,1019.773763
0953619 *0001V,01/01/70 09:14:26.400,1019.770060
0953713 *0001V,01/01/70 09:14:26.500,1019.767070
0953822 *0001V,01/01/70 09:14:26.600,1019.766766
0953916 *0001V,01/01/70 09:14:26.700,1019.763002
0954009 *0001V,01/01/70 09:14:26.800,1019.755042
0954118 *0001V,01/01/70 09:14:26.900,1019.753473
0954212 *0001V,01/01/70 09:14:27.000,1019.754091
0954321 *0001V,01/01/70 09:14:27.100,1019.750294
0954415 *0001V,01/01/70 09:14:27.200,1019.742331
0954508 *0001V,01/01/70 09:14:27.300,1019.738568
0954618 *0001V,01/01/70 09:14:27.400,1019.741836
0954711 *0001V,01/01/70 09:14:27.500,1019.746602
0954820 *0001V,01/01/70 09:14:27.600,1019.737287
0954914 *0001V,01/01/70 09:14:27.700,1019.735353
0955008 *0001V,01/01/70 09:14:27.800,1019.742506
0955117 *0001V,01/01/70 09:14:27.900,1019.744004
0955210 *0001V,01/01/70 09:14:28.000,1019.738215
0955320 *0001V,01/01/70 09:14:28.100,1019.737270
0955413 *0001V,01/01/70 09:14:28.200,1019.737479
0955522 *0001V,01/01/70 09:14:28.300,1019.742577
0955616 *0001V,01/01/70 09:14:28.400,1019.740630
0955710 *0001V,01/01/70 09:14:28.500,1019.746135
0955819 *0001V,01/01/70 09:14:28.600,1019.743986
0955912 *0001V,01/01/70 09:14:28.700,1019.752189
0956022 *0001V,01/01/70 09:14:28.800,1019.753007
0956115 *0001V,01/01/70 09:14:28.900,1019.749916
0956209 *0001V,01/01/70 09:14:29.000,1019.752265
0956318 *0001V,01/01/70 09:14:29.100,1019.759843
0956412 *0001V,01/01/70 09:14:29.200,1019.765270
0956521 *0001V,01/01/70 09:14:29.300,1019.768749
0956614 *0001V,01/01/70 09:14:29.400,1019.760000
0956708 *0001V,01/01/70 09:14:29.500,1019.761640
0956817 *0001V,01/01/70 09:14:29.600,1019.765442
0956911 *0001V,01/01/70 09:14:29.700,1019.764757
0957020 *0001V,01/01/70 09:14:29.800,1019.762510
0957114 *0001V,01/01/70 09:14:29.900,1019.760043
0957223 *0001V,01/01/70 09:14:30.000,1019.753567
0957316 *0001V,01/01/70 09:14:30.100,1019.746955
0957410 *0001V,01/01/70 09:14:30.200,1019.743170
0957519 *0001V,01/01/70 09:14:30.300,1019.743982
0957613 *0001V,01/01/70 09:14:30.400,1019.738488
0957722 *0001V,01/01/70 09:14:30.500,1019.734242
0957816 *0001V,01/01/70 09:14:30.600,1019.737337
0957909 *0001V,01/01/70 09:14:30.700,1019.736886
0958018 *0001V,01/01/70 09:14:30.800,1019.727689
0958112 *0001V,01/01/70 09:14:30.900,1019.723617
0958221 *0001V,01/01/70 09:14:31.000,1019.715759
0958315 *0001V,01/01/70 09:14:31.100,1019.712428
0958408 *0001V,01/01/70 09:14:31.200,1019.707763
0958518 *0001V,01/01/70 09:14:31.300,1019.700690
0958611 *0001V,01/01/70 09:14:31.400,1019.699819
0958720 *0001V,01/01/70 09:14:31.500,1019.706134
0958814 *0001V,01/01/70 09:14:31.600,1019.711567
0958908 *0001V,01/01/70 09:14:31.700,1019.716894
0959017 *0001V,01/01/70 09:14:31.800,1019.718236
0959110 *0001V,01/01/70 09:14:31.900,1019.725937
0959220 *0001V,01/01/70 09:14:32.000,1019.726507
0959313 *0001V,01/01/70 09:14:32.100,1019.726355
0959422 *0001V,01/01/70 09:14:32.200,1019.734187
0959516 *0001V,01/01/70 09:14:32.300,1019.740934
0959610 *0001V,01/01/70 09:14:32.400,1019.746948
0959719 *0001V,01/01/70 09:14:32.500,1019.757362
0959812 *0001V,01/01/70 09:14:32.600,1019.766405
0959922 *0001V,01/01/70 09:14:32.700,1019.778411
1000015 *0001V,01/01/70 09:14:32.800,1019.781607
1000109 *0001V,01/01/70 09:14:32.900,1019.791502
1000218 *0001V,01/01/70 09:14:33.000,1019.805535
1000312 *0001V,01/01/70 09:14:33.100,1019.817368
1000421 *0001V,01/01/70 09:14:33.200,1019.815247
1000514 *0001V,01/01/70 09:14:33.300,1019.830229
1000608 *0001V,01/01/70 09:14:33.400,1019.835394
1000717 *0001V,01/01/70 09:14:33.500,1019.850049
1000811 *0001V,01/01/70 09:14:33.600,1019.849976
1000920 *0001V,01/01/70 09:14:33.700,1019.846844
1001014 *0001V,01/01/70 09:14:33.800,1019.845483
1001107 *0001V,01/01/70 09:14:33.900,1019.840874
1001216 *0001V,01/01/70 09:14:34.000,1019.835215
1001310 *0001V,01/01/70 09:14:34.100,1019.823900
1001419 *0001V,01/01/70 09:14:34.200,1019.814556
1001513 *0001V,01/01/70 09:14:34.300,1019.811681
1001622 *0001V,01/01/70 09:14:34.400,1019.799343
1001716 *0001V,01/01/70 09:14:34.500,1019.791377
1001809 *0001V,01/01/70 09:14:34.600,1019.781080
1001918 *0001V,01/01/70 09:14:34.700,1019.775181
1002012 *0001V,01/01/70 09:14:34.800,1019.766761
1002121 *0001V,01/01/70 09:14:34.900,1019.765036
1002215 *0001V,01/01/70 09:14:35.000,1019.748661
1002308 *0001V,01/01/70 09:14:35.100,1019.736295
1002418 *0001V,01/01/70 09:14:35.200,1019.728955
1002511 *0001V,01/01/70 09:14:35.300,1019.718585
1002620 *0001V,01/01/70 09:14:35.400,1019.717480
1002714 *0001V,01/01/70 09:14:35.500,1019.718725
1002808 *0001V,01/01/70 09:14:35.600,1019.714591
1002917 *0001V,01/01/70 09:14:35.700,1019.710126
1003010 *0001V,01/01/70 09:14:35.800,1019.706631
1003120 *0001V,01/01/70 09:14:35.900,1019.702215
1003213 *0001V,01/01/70 09:14:36.000,1019.696864
1003322 *0001V,01/01/70 09:14:36.100,1019.689097
1003416 *0001V,01/01/70 09:14:36.200,1019.683970
1003510 *0001V,01/01/70 09:14:36.300,1019.670794
1003619 *0001V,01/01/70 09:14:36.400,1019.664856
1003712 *0001V,01/01/70 09:14:36.500,1019.661886
1003822 *0001V,01/01/70 09:14:36.600,1019.660513
1003915 *0001V,01/01/70 09:14:36.700,1019.654635
1004009 *0001V,01/01/70 09:14:36.800,1019.658160
1004118 *0001V,01/01/70 09:14:36.900,1019.664867
1004212 *0001V,01/01/70 09:14:37.000,1019.675483
1004321 *0001V,01/01/70 09:14:37.100,1019.676878
1004415 *0001V,01/01/70 09:14:37.200,1019.688004
1004508 *0001V,01/01/70 09:14:37.300,1019.705100
1004617 *0001V,01/01/70 09:14:37.400,1019.714238
1004711 *0001V,01/01/70 09:14:37.500,1019.715499
1004820 *0001V,01/01/70 09:14:37.600,1019.726127
1004914 *0001V,01/01/70 09:14:37.700,1019.740678
1005023 *0001V,01/01/70 09:14:37.800,1019.741518
1005117 *0001V,01/01/70 09:14:37.900,1019.750287
1005210 *0001V,01/01/70 09:14:38.000,1019.754635
1005319 *0001V,01/01/70 09:14:38.100,1019.776060
1005413 *0001V,01/01/70 09:14:38.200,1019.780395
1005522 *0001V,01/01/70 09:14:38.300,1019.782202
1005616 *0001V,01/01/70 09:14:38.400,1019.788410
1005709 *0001V,01/01/70 09:14:38.500,1019.799145
1005819 *0001V,01/01/70 09:14:38.600,1019.807124
1005912 *0001V,01/01/70 09:14:38.700,1019.814159
1006021 *0001V,01/01/70 09:14:38.800,1019.825341
1006115 *0001V,01/01/70 09:14:38.900,1019.822470
1006209 *0001V,01/01/70 09:14:39.000,1019.825044
1006318 *0001V,01/01/70 09:14:39.100,1019.829990
1006411 *0001V,01/01/70 09:14:39.200,1019.833105
1006521 *0001V,01/01/70 09:14:39.300,1019.826230
1006614 *0001V,01/01/70 09:14:39.400,1019.823205
1006708 *0001V,01/01/70 09:14:39.500,1019.813373
1006817 *0001V,01/01/70 09:14:39.600,1019.805840
1006911 *0001V,01/01/70 09:14:39.700,1019.801852
1007020 *0001V,01/01/70 09:14:39.800,1019.792144
1007113 *0001V,01/01/70 09:14:39.900,1019.784862
1007223 *0001V,01/01/70 09:14:40.000,1019.776175
1007316 *0001V,01/01/70 09:14:40.100,1019.764433
1007410 *0001V,01/01/70 09:14:40.200,1019.755621
1007519 *0001V,01/01/70 09:14:40.300,1019.747244
1007613 *0001V,01/01/70 09:14:40.400,1019.740725
1007722 *0001V,01/01/70 09:14:40.500,1019.734679
1007815 *0001V,01/01/70 09:14:40.600,1019.730819
1007909 *0001V,01/01/70 09:14:40.700,1019.720075
1008018 *0001V,01/01/70 09:14:40.800,1019.715542
1008112 *0001V,01/01/70 09:14:40.900,1019.708956
1008221 *0001V,01/01/70 09:14:41.000,1019.707473
1008315 *0001V,01/01/70 09:14:41.100,1019.699294
1008408 *0001V,01/01/70 09:14:41.200,1019.692603
1008517 *0001V,01/01/70 09:14:41.300,1019.693221
1008611 *0001V,01/01/70 09:14:41.400,1019.694694
1008720 *0001V,01/01/70 09:14:41.500,1019.695116
1008814 *0001V,01/01/70 09:14:41.600,1019.705997
1008923 *0001V,01/01/70 09:14:41.700,1019.708866
1009017 *0001V,01/01/70 09:14:41.800,1019.709548
1009110 *0001V,01/01/70 09:14:41.900,1019.713183
1009219 *0001V,01/01/70 09:14:42.000,1019.722083
1009313 *0001V,01/01/70 09:14:42.100,1019.728426
1009422 *0001V,01/01/70 09:14:42.200,1019.738347
1009516 *0001V,01/01/70 09:14:42.300,1019.749071
1009609 *0001V,01/01/70 09:14:42.400,1019.758784
1009719 *0001V,01/01/70 09:14:42.500,1019.768986
1009812 *0001V,01/01/70 09:14:42.600,1019.774116
1009921 *0001V,01/01/70 09:14:42.700,1019.780448
1010015 *0001V,01/01/70 09:14:42.800,1019.790206
1010109 *0001V,01/01/70 09:14:42.900,1019.799562
1010218 *0001V,01/01/70 09:14:43.000,1019.807396
1010311 *0001V,01/01/70 09:14:43.100,1019.816319
1010421 *0001V,01/01/70 09:14:43.200,1019.830661
1010514 *0001V,01/01/70 09:14:43.300,1019.827463
1010608 *0001V,01/01/70 09:14:43.400,1019.834096
1010717 *0001V,01/01/70 09:14:43.500,1019.841497
1010811 *0001V,01/01/70 09:14:43.600,1019.835932
1010920 *0001V,01/01/70 09:14:43.700,1019.833574
1011013 *0001V,01/01/70 09:14:43.800,1019.832450
1011123 *0001V,01/01/70 09:14:43.900,1019.829834
1011216 *0001V,01/01/70 09:14:44.000,1019.826735
1011310 *0001V,01/01/70 09:14:44.100,1019.828215
1011419 *0001V,01/01/70 09:14:44.200,1019.825263
1011513 *0001V,01/01/70 09:14:44.300,1019.819753
1011622 *0001V,01/01/70 09:14:44.400,1019.820837
1011715 *0001V,01/01/70 09:14:44.500,1019.818672
1011809 *0001V,01/01/70 09:14:44.600,1019.820089
1011918 *0001V,01/01/70 09:14:44.700,1019.814740
1012012 *0001V,01/01/70 09:14:44.800,1019.805347
1012121 *0001V,01/01/70 09:14:44.900,1019.795333
1012215 *0001V,01/01/70 09:14:45.000,1019.789315
1012308 *0001V,01/01/70 09:14:45.100,1019.793120
1012417 *0001V,01/01/70 09:14:45.200,1019.784173
1012511 *0001V,01/01/70 09:14:45.300,1019.780422
1012620 *0001V,01/01/70 09:14:45.400,1019.773530
1012714 *0001V,01/01/70 09:14:45.500,1019.782454
1012823 *0001V,01/01/70 09:14:45.600,1019.779099
1012917 *0001V,01/01/70 09:14:45.700,1019.768373
1013010 *0001V,01/01/70 09:14:45.800,1019.762063
1013119 *0001V,01/01/70 09:14:45.900,1019.761746
1013213 *0001V,01/01/70 09:14:46.000,1019.755251
1013322 *0001V,01/01/70 09:14:46.100,1019.752856
1013416 *0001V,01/01/70 09:14:46.200,1019.757083
1013509 *0001V,01/01/70 09:14:46.300,1019.754342
1013619 *0001V,01/01/70 09:14:46.400,1019.748622
1013712 *0001V,01/01/70 09:14:46.500,1019.744048
1013821 *0001V,01/01/70 09:14:46.600,1019.740134
1013915 *0001V,01/01/70 09:14:46.700,1019.734123
1014009 *0001V,01/01/70 09:14:46.800,1019.740799
1014118 *0001V,01/01/70 09:14:46.900,1019.734671
1014211 *0001V,01/01/70 09:14:47.000,1019.736180
1014321 *0001V,01/01/70 09:14:47.100,1019.736845
1014414 *0001V,01/01/70 09:14:47.200,1019.740128
1014508 *0001V,01/01/70 09:14:47.300,1019.743697
1014617 *0001V,01/01/70 09:14:47.400,1019.741233
1014711 *0001V,01/01/70 09:14:47.500,1019.741337
1014820 *0001V,01/01/70 09:14:47.600,1019.745731
1014913 *0001V,01/01/70 09:14:47.700,1019.744009
1015023 *0001V,01/01/70 09:14:47.800,1019.743165
1015116 *0001V,01/01/70 09:14:47.900,1019.743420
1015210 *0001V,01/01/70 09:14:48.000,1019.745690
1015319 *0001V,01/01/70 09:14:48.100,1019.749254
1015413 *0001V,01/01/70 09:14:48.200,1019.752352
1015522 *0001V,01/01/70 09:14:48.300,1019.758914
1015615 *0001V,01/01/70 09:14:48.400,1019.758856
1015709 *0001V,01/01/70 09:14:48.500,1019.760203
1015818 *0001V,01/01/70 09:14:48.600,1019.761444
1015912 *0001V,01/01/70 09:14:48.700,1019.771878
1016021 *0001V,01/01/70 09:14:48.800,1019.785696
1016115 *0001V,01/01/70 09:14:48.900,1019.784645
1016208 *0001V,01/01/70 09:14:49.000,1019.788502
1016317 *0001V,01/01/70 09:14:49.100,1019.799502
1016411 *0001V,01/01/70 09:14:49.200,1019.806510
1016520 *0001V,01/01/70 09:14:49.300,1019.816977
1016614 *0001V,01/01/70 09:14:49.400,1019.812604
1016707 *0001V,01/01/70 09:14:49.500,1019.812380
1016817 *0001V,01/01/70 09:14:49.600,1019.815348
1016910 *0001V,01/01/70 09:14:49.700,1019.816722
1017019 *0001V,01/01/70 09:14:49.800,1019.824779
1017113 *0001V,01/01/70 09:14:49.900,1019.827297
1017222 *0001V,01/01/70 09:14:50.000,1019.822979
1017316 *0001V,01/01/70 09:14:50.100,1019.824047
1017409 *0001V,01/01/70 09:14:50.200,1019.826832
1017519 *0001V,01/01/70 09:14:50.300,1019.822685
1017612 *0001V,01/01/70 09:14:50.400,1019.821731
1017721 *0001V,01/01/70 09:14:50.500,1019.822893
1017815 *0001V,01/01/70 09:14:50.600,1019.819323
1017909 *0001V,01/01/70 09:14:50.700,1019.825018
1018018 *0001V,01/01/70 09:14:50.800,1019.822474
1018111 *0001V,01/01/70 09:14:50.900,1019.824378
1018221 *0001V,01/01/70 09:14:51.000,1019.823975
1018314 *0001V,01/01/70 09:14:51.100,1019.821266
1018408 *0001V,01/01/70 09:14:51.200,1019.814474
1018517 *0001V,01/01/70 09:14:51.300,1019.806108
1018611 *0001V,01/01/70 09:14:51.400,1019.803686
1018720 *0001V,01/01/70 09:14:51.500,1019.791519
1018813 *0001V,01/01/70 09:14:51.600,1019.782738
1018923 *0001V,01/01/70 09:14:51.700,1019.771552
1019016 *0001V,01/01/70 09:14:51.800,1019.764383
1019110 *0001V,01/01/70 09:14:51.900,1019.754645
1019219 *0001V,01/01/70 09:14:52.000,1019.743531
1019313 *0001V,01/01/70 09:14:52.100,1019.738494
1019422 *0001V,01/01/70 09:14:52.200,1019.736766
1019515 *0001V,01/01/70 09:14:52.300,1019.728357
1019609 *0001V,01/01/70 09:14:52.400,1019.723028
1019718 *0001V,01/01/70 09:14:52.500,1019.721025
1019812 *0001V,01/01/70 09:14:52.600,1019.700930
1019921 *0001V,01/01/70 09:14:52.700,1019.696415
1020015 *0001V,01/01/70 09:14:52.800,1019.703685
1020108 *0001V,01/01/70 09:14:52.900,1019.700845
1020217 *0001V,01/01/70 09:14:53.000,1019.703673
1020311 *0001V,01/01/70 09:14:53.100,1019.700424
1020420 *0001V,01/01/70 09:14:53.200,1019.704273
1020514 *0001V,01/01/70 09:14:53.300,1019.708367
1020607 *0001V,01/01/70 09:14:53.400,1019.709103
1020717 *0001V,01/01/70 09:14:53.500,1019.707992
1020810 *0001V,01/01/70 09:14:53.600,1019.720175
1020919 *0001V,01/01/70 09:14:53.700,1019.729703
1021013 *0001V,01/01/70 09:14:53.800,1019.737498
1021122 *0001V,01/01/70 09:14:53.900,1019.743372
1021216 *0001V,01/01/70 09:14:54.000,1019.742052
1021309 *0001V,01/01/70 09:14:54.100,1019.744805
1021419 *0001V,01/01/70 09:14:54.200,1019.754788
1021512 *0001V,01/01/70 09:14:54.300,1019.766229
1021621 *0001V,01/01/70 09:14:54.400,1019.777712
1021715 *0001V,01/01/70 09:14:54.500,1019.785201
1021809 *0001V,01/01/70 09:14:54.600,1019.788873
1021918 *0001V,01/01/70 09:14:54.700,1019.789807
1022011 *0001V,01/01/70 09:14:54.800,1019.794933
1022121 *0001V,01/01/70 09:14:54.900,1019.798854
1022214 *0001V,01/01/70 09:14:55.000,1019.804688
1022308 *0001V,01/01/70 09:14:55.100,1019.809107
1022417 *0001V,01/01/70 09:14:55.200,1019.806895
1022511 *0001V,01/01/70 09:14:55.300,1019.804390
1022620 *0001V,01/01/70 09:14:55.400,1019.804424
1022713 *0001V,01/01/70 09:14:55.500,1019.802580
1022823 *0001V,01/01/70 09:14:55.600,1019.798303
1022916 *0001V,01/01/70 09:14:55.700,1019.802958
1023010 *0001V,01/01/70 09:14:55.800,1019.807845
1023119 *0001V,01/01/70 09:14:55.900,1019.810447
1023213 *0001V,01/01/70 09:14:56.000,1019.802631
1023322 *0001V,01/01/70 09:14:56.100,1019.804604
1023415 *0001V,01/01/70 09:14:56.200,1019.792762
1023509 *0001V,01/01/70 09:14:56.300,1019.792408
1023618 *0001V,01/01/70 09:14:56.400,1019.800926
1023712 *0001V,01/01/70 09:14:56.500,1019.795760
1023821 *0001V,01/01/70 09:14:56.600,1019.791870
1023915 *0001V,01/01/70 09:14:56.700,1019.790368
1024008 *0001V,01/01/70 09:14:56.800,1019.787844
1024117 *0001V,01/01/70 09:14:56.900,1019.788706
1024211 *0001V,01/01/70 09:14:57.000,1019.787757
1024320 *0001V,01/01/70 09:14:57.100,1019.782166
1024414 *0001V,01/01/70 09:14:57.200,1019.776351
1024523 *0001V,01/01/70 09:14:57.300,1019.775444
1024617 *0001V,01/01/70 09:14:57.400,1019.781728
1024710 *0001V,01/01/70 09:14:57.500,1019.780655
1024819 *0001V,01/01/70 09:14:57.600,1019.782101
1024913 *0001V,01/01/70 09:14:57.700,1019.780839
1025022 *0001V,01/01/70 09:14:57.800,1019.777700
1025116 *0001V,01/01/70 09:14:57.900,1019.774914
1025209 *0001V,01/01/70 09:14:58.000,1019.779282
1025319 *0001V,01/01/70 09:14:58.100,1019.776521
1025412 *0001V,01/01/70 09:14:58.200,1019.773131
1025521 *0001V,01/01/70 09:14:58.300,1019.773195
1025615 *0001V,01/01/70 09:14:58.400,1019.779986
1025709 *0001V,01/01/70 09:14:58.500,1019.778222
1025818 *0001V,01/01/70 09:14:58.600,1019.770811
1025911 *0001V,01/01/70 09:14:58.700,1019.767061
1026021 *0001V,01/01/70 09:14:58.800,1019.775369
1026114 *0001V,01/01/70 09:14:58.900,1019.773608
1026208 *0001V,01/01/70 09:14:59.000,1019.776188
1026317 *0001V,01/01/70 09:14:59.100,1019.777911
1026411 *0001V,01/01/70 09:14:59.200,1019.777939
1026520 *0001V,01/01/70 09:14:59.300,1019.781908
1026613 *0001V,01/01/70 09:14:59.400,1019.785886
1026723 *0001V,01/01/70 09:14:59.500,1019.784512
1026816 *0001V,01/01/70 09:14:59.600,1019.785952
1026910 *0001V,01/01/70 09:14:59.700,1019.789932
1027019 *0001V,01/01/70 09:14:59.800,1019.799922
1027113 *0001V,01/01/70 09:14:59.900,1019.800681
1027222 *0001V,01/01/70 09:15:00.000,1019.803418
1027315 *0001V,01/01/70 09:15:00.100,1019.811394
1027409 *0001V,01/01/70 09:15:00.200,1019.815052
1027518 *0001V,01/01/70 09:15:00.300,1019.815999
1027612 *0001V,01/01/70 09:15:00.400,1019.817870
1027721 *0001V,01/01/70 09:15:00.500,1019.820899
1027815 *0001V,01/01/70 09:15:00.600,1019.822648
1027908 *0001V,01/01/70 09:15:00.700,1019.827679
1028017 *0001V,01/01/70 09:15:00.800,1019.826847
1028111 *0001V,01/01/70 09:15:00.900,1019.827198
1028220 *0001V,01/01/70 09:15:01.000,1019.826357
1028314 *0001V,01/01/70 09:15:01.100,1019.825388
1028407 *0001V,01/01/70 09:15:01.200,1019.826944
1028517 *0001V,01/01/70 09:15:01.300,1019.826687
1028610 *0001V,01/01/70 09:15:01.400,1019.818833
1028719 *0001V,01/01/70 09:15:01.500,1019.821729
1028813 *0001V,01/01/70 09:15:01.600,1019.816039
1028922 *0001V,01/01/70 09:15:01.700,1019.815217
1029016 *0001V,01/01/70 09:15:01.800,1019.816082
1029109 *0001V,01/01/70 09:15:01.900,1019.816329
1029219 *0001V,01/01/70 09:15:02.000,1019.816171
1029312 *0001V,01/01/70 09:15:02.100,1019.810083
1029421 *0001V,01/01/70 09:15:02.200,1019.811175
1029515 *0001V,01/01/70 09:15:02.300,1019.809879
1029609 *0001V,01/01/70 09:15:02.400,1019.813005
1029718 *0001V,01/01/70 09:15:02.500,1019.819418
1029811 *0001V,01/01/70 09:15:02.600,1019.819616
1029921 *0001V,01/01/70 09:15:02.700,1019.810884
1030014 *0001V,01/01/70 09:15:02.800,1019.803131
1030108 *0001V,01/01/70 09:15:02.900,1019.804143
1030217 *0001V,01/01/70 09:15:03.000,1019.800322
1030311 *0001V,01/01/70 09:15:03.100,1019.794019
1030420 *0001V,01/01/70 09:15:03.200,1019.789662
1030513 *0001V,01/01/70 09:15:03.300,1019.787006
1030623 *0001V,01/01/70 09:15:03.400,1019.780045
1030716 *0001V,01/01/70 09:15:03.500,1019.780004
1030810 *0001V,01/01/70 09:15:03.600,1019.781719
1030919 *0001V,01/01/70 09:15:03.700,1019.780467
1031013 *0001V,01/01/70 09:15:03.800,1019.776575
1031122 *0001V,01/01/70 09:15:03.900,1019.772646
1031215 *0001V,01/01/70 09:15:04.000,1019.769125
1031309 *0001V,01/01/70 09:15:04.100,1019.768352
1031418 *0001V,01/01/70 09:15:04.200,1019.769392
1031512 *0001V,01/01/70 09:15:04.300,1019.772987
1031621 *0001V,01/01/70 09:15:04.400,1019.773548
1031715 *0001V,01/01/70 09:15:04.500,1019.772893
1031808 *0001V,01/01/70 09:15:04.600,1019.771851
1031917 *0001V,01/01/70 09:15:04.700,1019.768775
1032011 *0001V,01/01/70 09:15:04.800,1019.765157
1032120 *0001V,01/01/70 09:15:04.900,1019.771017
1032214 *0001V,01/01/70 09:15:05.000,1019.769615
1032307 *0001V,01/01/70 09:15:05.100,1019.768746
1032417 *0001V,01/01/70 09:15:05.200,1019.767818
1032510 *0001V,01/01/70 09:15:05.300,1019.772528
1032619 *0001V,01/01/70 09:15:05.400,1019.773059
1032713 *0001V,01/01/70 09:15:05.500,1019.771511
1032822 *0001V,01/01/70 09:15:05.600,1019.763839
1032916 *0001V,01/01/70 09:15:05.700,1019.763158
1033009 *0001V,01/01/70 09:15:05.800,1019.766707
1033119 *0001V,01/01/70 09:15:05.900,1019.766580
1033212 *0001V,01/01/70 09:15:06.000,1019.755497
1033321 *0001V,01/01/70 09:15:06.100,1019.757882
1033415 *0001V,01/01/70 09:15:06.200,1019.748417
1033509 *0001V,01/01/70 09:15:06.300,1019.750479
1033618 *0001V,01/01/70 09:15:06.400,1019.739230
1033711 *0001V,01/01/70 09:15:06.500,1019.735098
1033821 *0001V,01/01/70 09:15:06.600,1019.730649
1033914 *0001V,01/01/70 09:15:06.700,1019.733699
1034008 *0001V,01/01/70 09:15:06.800,1019.731670
1034117 *0001V,01/01/70 09:15:06.900,1019.725308
1034211 *0001V,01/01/70 09:15:07.000,1019.723256
1034320 *0001V,01/01/70 09:15:07.100,1019.717426
1034413 *0001V,01/01/70 09:15:07.200,1019.719504
1034523 *0001V,01/01/70 09:15:07.300,1019.721558
1034616 *0001V,01/01/70 09:15:07.400,1019.730944
1034710 *0001V,01/01/70 09:15:07.500,1019.727332
1034819 *0001V,01/01/70 09:15:07.600,1019.723507
1034913 *0001V,01/01/70 09:15:07.700,1019.719270
1035022 *0001V,01/01/70 09:15:07.800,1019.725879
1035115 *0001V,01/01/70 09:15:07.900,1019.734660
1035209 *0001V,01/01/70 09:15:08.000,1019.736973
1035318 *0001V,01/01/70 09:15:08.100,1019.741488
1035412 *0001V,01/01/70 09:15:08.200,1019.745961
1035521 *0001V,01/01/70 09:15:08.300,1019.758842
1035615 *0001V,01/01/70 09:15:08.400,1019.761259
1035708 *0001V,01/01/70 09:15:08.500,1019.764647
1035817 *0001V,01/01/70 09:15:08.600,1019.768645
1035911 *0001V,01/01/70 09:15:08.700,1019.773168
1036020 *0001V,01/01/70 09:15:08.800,1019.774578
1036114 *0001V,01/01/70 09:15:08.900,1019.783981
1036223 *0001V,01/01/70 09:15:09.000,1019.781225
1036317 *0001V,01/01/70 09:15:09.100,1019.789683
1036410 *0001V,01/01/70 09:15:09.200,1019.796318
1036519 *0001V,01/01/70 09:15:09.300,1019.796332
1036613 *0001V,01/01/70 09:15:09.400,1019.797816
1036722 *0001V,01/01/70 09:15:09.500,1019.795053
1036816 *0001V,01/01/70 09:15:09.600,1019.800018
1036909 *0001V,01/01/70 09:15:09.700,1019.801550
1037019 *0001V,01/01/70 09:15:09.800,1019.797504
1037112 *0001V,01/01/70 09:15:09.900,1019.797566
1037221 *0001V,01/01/70 09:15:10.000,1019.798170
1037315 *0001V,01/01/70 09:15:10.100,1019.794093
1037409 *0001V,01/01/70 09:15:10.200,1019.798898
1037518 *0001V,01/01/70 09:15:10.300,1019.798993
1037611 *0001V,01/01/70 09:15:10.400,1019.792871
1037721 *0001V,01/01/70 09:15:10.500,1019.790274
1037814 *0001V,01/01/70 09:15:10.600,1019.788430
1037908 *0001V,01/01/70 09:15:10.700,1019.785390
1038017 *0001V,01/01/70 09:15:10.800,1019.776866
1038111 *0001V,01/01/70 09:15:10.900,1019.775585
1038220 *0001V,01/01/70 09:15:11.000,1019.774419
1038313 *0001V,01/01/70 09:15:11.100,1019.774306
1038423 *0001V,01/01/70 09:15:11.200,1019.763405
1038516 *0001V,01/01/70 09:15:11.300,1019.758406
1038610 *0001V,01/01/70 09:15:11.400,1019.761905
1038719 *0001V,01/01/70 09:15:11.500,1019.756260
1038813 *0001V,01/01/70 09:15:11.600,1019.746777
1038922 *0001V,01/01/70 09:15:11.700,1019.737389
1039015 *0001V,01/01/70 09:15:11.800,1019.739989
1039109 *0001V,01/01/70 09:15:11.900,1019.743018
1039218 *0001V,01/01/70 09:15:12.000,1019.742315
1039312 *0001V,01/01/70 09:15:12.100,1019.744349
1039421 *0001V,01/01/70 09:15:12.200,1019.744859
1039515 *0001V,01/01/70 09:15:12.300,1019.744436
1039608 *0001V,01/01/70 09:15:12.400,1019.749513
1039717 *0001V,01/01/70 09:15:12.500,1019.755632
1039811 *0001V,01/01/70 09:15:12.600,1019.757305
1039920 *0001V,01/01/70 09:15:12.700,1019.758530
1040014 *0001V,01/01/70 09:15:12.800,1019.762917
1040123 *0001V,01/01/70 09:15:12.900,1019.766387
1040217 *0001V,01/01/70 09:15:13.000,1019.770924
1040310 *0001V,01/01/70 09:15:13.100,1019.778627
1040419 *0001V,01/01/70 09:15:13.200,1019.770998
1040513 *0001V,01/01/70 09:15:13.300,1019.771687
1040622 *0001V,01/01/70 09:15:13.400,1019.776759
1040716 *0001V,01/01/70 09:15:13.500,1019.777680
1040809 *0001V,01/01/70 09:15:13.600,1019.777994
1040919 *0001V,01/01/70 09:15:13.700,1019.779331
1041012 *0001V,01/01/70 09:15:13.800,1019.782916
1041121 *0001V,01/01/70 09:15:13.900,1019.783097
1041215 *0001V,01/01/70 09:15:14.000,1019.789185
1041309 *0001V,01/01/70 09:15:14.100,1019.782081
1041418 *0001V,01/01/70 09:15:14.200,1019.776269
1041511 *0001V,01/01/70 09:15:14.300,1019.776890
1041621 *0001V,01/01/70 09:15:14.400,1019.775492
1041714 *0001V,01/01/70 09:15:14.500,1019.775478
1041808 *0001V,01/01/70 09:15:14.600,1019.770949
1041917 *0001V,01/01/70 09:15:14.700,1019.765458
1042011 *0001V,01/01/70 09:15:14.800,1019.766784
1042120 *0001V,01/01/70 09:15:14.900,1019.769582
1042213 *0001V,01/01/70 09:15:15.000,1019.773483
1042323 *0001V,01/01/70 09:15:15.100,1019.768710
1042416 *0001V,01/01/70 09:15:15.200,1019.769477
1042510 *0001V,01/01/70 09:15:15.300,1019.772722
1042619 *0001V,01/01/70 09:15:15.400,1019.771942
1042713 *0001V,01/01/70 09:15:15.500,1019.771835
1042822 *0001V,01/01/70 09:15:15.600,1019.767025
1042915 *0001V,01/01/70 09:15:15.700,1019.769651
1043009 *0001V,01/01/70 09:15:15.800,1019.773337
1043118 *0001V,01/01/70 09:15:15.900,1019.771466
1043212 *0001V,01/01/70 09:15:16.000,1019.769622
1043321 *0001V,01/01/70 09:15:16.100,1019.774541
1043415 *0001V,01/01/70 09:15:16.200,1019.772587
1043508 *0001V,01/01/70 09:15:16.300,1019.765833
1043617 *0001V,01/01/70 09:15:16.400,1019.761597
1043711 *0001V,01/01/70 09:15:16.500,1019.767471
1043820 *0001V,01/01/70 09:15:16.600,1019.764653
1043914 *0001V,01/01/70 09:15:16.700,1019.765887
1044023 *0001V,01/01/70 09:15:16.800,1019.767930
1044117 *0001V,01/01/70 09:15:16.900,1019.760606
1044210 *0001V,01/01/70 09:15:17.000,1019.759993
1044319 *0001V,01/01/70 09:15:17.100,1019.753091
1044413 *0001V,01/01/70 09:15:17.200,1019.747599
1044522 *0001V,01/01/70 09:15:17.300,1019.743146
1044616 *0001V,01/01/70 09:15:17.400,1019.735629
1044709 *0001V,01/01/70 09:15:17.500,1019.732578
1044819 *0001V,01/01/70 09:15:17.600,1019.732853
1044912 *0001V,01/01/70 09:15:17.700,1019.735841
1045021 *0001V,01/01/70 09:15:17.800,1019.733389
1045115 *0001V,01/01/70 09:15:17.900,1019.729322
1045209 *0001V,01/01/70 09:15:18.000,1019.736583
1045318 *0001V,01/01/70 09:15:18.100,1019.737613
1045411 *0001V,01/01/70 09:15:18.200,1019.734823
1045521 *0001V,01/01/70 09:15:18.300,1019.739175
1045614 *0001V,01/01/70 09:15:18.400,1019.731663
1045708 *0001V,01/01/70 09:15:18.500,1019.733604
1045817 *0001V,01/01/70 09:15:18.600,1019.739471
1045911 *0001V,01/01/70 09:15:18.700,1019.739885
1046020 *0001V,01/01/70 09:15:18.800,1019.746955
1046113 *0001V,01/01/70 09:15:18.900,1019.740453
1046223 *0001V,01/01/70 09:15:19.000,1019.739761
1046316 *0001V,01/01/70 09:15:19.100,1019.745352
1046410 *0001V,01/01/70 09:15:19.200,1019.745141
1046519 *0001V,01/01/70 09:15:19.300,1019.751715
1046613 *0001V,01/01/70 09:15:19.400,1019.760622
1046722 *0001V,01/01/70 09:15:19.500,1019.767800
1046815 *0001V,01/01/70 09:15:19.600,1019.772484
1046909 *0001V,01/01/70 09:15:19.700,1019.780687
1047018 *0001V,01/01/70 09:15:19.800,1019.776821
1047112 *0001V,01/01/70 09:15:19.900,1019.777515
1047221 *0001V,01/01/70 09:15:20.000,1019.776949
1047315 *0001V,01/01/70 09:15:20.100,1019.785089
1047408 *0001V,01/01/70 09:15:20.200,1019.787311
1047517 *0001V,01/01/70 09:15:20.300,1019.785042
1047611 *0001V,01/01/70 09:15:20.400,1019.793285
1047720 *0001V,01/01/70 09:15:20.500,1019.797072
1047814 *0001V,01/01/70 09:15:20.600,1019.796693
1047907 *0001V,01/01/70 09:15:20.700,1019.801463
1048017 *0001V,01/01/70 09:15:20.800,1019.802939
1048110 *0001V,01/01/70 09:15:20.900,1019.807919
1048219 *0001V,01/01/70 09:15:21.000,1019.805690
1048313 *0001V,01/01/70 09:15:21.100,1019.801094
1048422 *0001V,01/01/70 09:15:21.200,1019.802864
1048516 *0001V,01/01/70 09:15:21.300,1019.797768
1048609 *0001V,01/01/70 09:15:21.400,1019.803528
1048719 *0001V,01/01/70 09:15:21.500,1019.801683
1048812 *0001V,01/01/70 09:15:21.600,1019.795762
1048921 *0001V,01/01/70 09:15:21.700,1019.794365
1049015 *0001V,01/01/70 09:15:21.800,1019.791251
1049109 *0001V,01/01/70 09:15:21.900,1019.785910
1049218 *0001V,01/01/70 09:15:22.000,1019.784359
1049311 *0001V,01/01/70 09:15:22.100,1019.785434
1049421 *0001V,01/01/70 09:15:22.200,1019.784567
1049514 *0001V,01/01/70 09:15:22.300,1019.783902
1049608 *0001V,01/01/70 09:15:22.400,1019.789034
1049717 *0001V,01/01/70 09:15:22.500,1019.787147
1049811 *0001V,01/01/70 09:15:22.600,1019.784179
1049920 *0001V,01/01/70 09:15:22.700,1019.784201
1050013 *0001V,01/01/70 09:15:22.800,1019.789751
1050123 *0001V,01/01/70 09:15:22.900,1019.792683
1050216 *0001V,01/01/70 09:15:23.000,1019.792564
1050310 *0001V,01/01/70 09:15:23.100,1019.795152
1050419 *0001V,01/01/70 09:15:23.200,1019.799194
1050513 *0001V,01/01/70 09:15:23.300,1019.801909
1050622 *0001V,01/01/70 09:15:23.400,1019.799749
1050715 *0001V,01/01/70 09:15:23.500,1019.798821
1050809 *0001V,01/01/70 09:15:23.600,1019.796709
1050918 *0001V,01/01/70 09:15:23.700,1019.805615
1051012 *0001V,01/01/70 09:15:23.800,1019.805193
1051121 *0001V,01/01/70 09:15:23.900,1019.800631
1051215 *0001V,01/01/70 09:15:24.000,1019.800550
1051308 *0001V,01/01/70 09:15:24.100,1019.792814
1051417 *0001V,01/01/70 09:15:24.200,1019.793002
1051511 *0001V,01/01/70 09:15:24.300,1019.795026
1051620 *0001V,01/01/70 09:15:24.400,1019.790092
1051714 *0001V,01/01/70 09:15:24.500,1019.791524
1051823 *0001V,01/01/70 09:15:24.600,1019.798180
1051917 *0001V,01/01/70 09:15:24.700,1019.798377
1052010 *0001V,01/01/70 09:15:24.800,1019.794927
1052119 *0001V,01/01/70 09:15:24.900,1019.788985
1052213 *0001V,01/01/70 09:15:25.000,1019.787528
1052322 *0001V,01/01/70 09:15:25.100,1019.787330
1052416 *0001V,01/01/70 09:15:25.200,1019.782805
1052509 *0001V,01/01/70 09:15:25.300,1019.785921
1052619 *0001V,01/01/70 09:15:25.400,1019.793239
1052712 *0001V,01/01/70 09:15:25.500,1019.786309
1052821 *0001V,01/01/70 09:15:25.600,1019.789971
1052915 *0001V,01/01/70 09:15:25.700,1019.797531
1053009 *0001V,01/01/70 09:15:25.800,1019.800011
1053118 *0001V,01/01/70 09:15:25.900,1019.799174
1053211 *0001V,01/01/70 09:15:26.000,1019.801832
1053321 *0001V,01/01/70 09:15:26.100,1019.799468
1053414 *0001V,01/01/70 09:15:26.200,1019.792675
1053508 *0001V,01/01/70 09:15:26.300,1019.791469
1053617 *0001V,01/01/70 09:15:26.400,1019.791864
1053711 *0001V,01/01/70 09:15:26.500,1019.790118
1053820 *0001V,01/01/70 09:15:26.600,1019.784304
1053913 *0001V,01/01/70 09:15:26.700,1019.776508
1054023 *0001V,01/01/70 09:15:26.800,1019.770176
1054116 *0001V,01/01/70 09:15:26.900,1019.761473
1054210 *0001V,01/01/70 09:15:27.000,1019.753645
1054319 *0001V,01/01/70 09:15:27.100,1019.748713
1054413 *0001V,01/01/70 09:15:27.200,1019.743592
1054522 *0001V,01/01/70 09:15:27.300,1019.743447
1054615 *0001V,01/01/70 09:15:27.400,1019.741291
1054709 *0001V,01/01/70 09:15:27.500,1019.736718
1054818 *0001V,01/01/70 09:15:27.600,1019.740054
1054912 *0001V,01/01/70 09:15:27.700,1019.741315
1055021 *0001V,01/01/70 09:15:27.800,1019.742969
1055115 *0001V,01/01/70 09:15:27.900,1019.743324
1055208 *0001V,01/01/70 09:15:28.000,1019.748353
1055317 *0001V,01/01/70 09:15:28.100,1019.755103
1055411 *0001V,01/01/70 09:15:28.200,1019.758445
1055520 *0001V,01/01/70 09:15:28.300,1019.765870
1055614 *0001V,01/01/70 09:15:28.400,1019.772191
1055723 *0001V,01/01/70 09:15:28.500,1019.781508
1055817 *0001V,01/01/70 09:15:28.600,1019.792512
1055910 *0001V,01/01/70 09:15:28.700,1019.797917
1056019 *0001V,01/01/70 09:15:28.800,1019.807141
1056113 *0001V,01/01/70 09:15:28.900,1019.813826
1056222 *0001V,01/01/70 09:15:29.000,1019.821191
1056316 *0001V,01/01/70 09:15:29.100,1019.829120
1056409 *0001V,01/01/70 09:15:29.200,1019.837955
1056519 *0001V,01/01/70 09:15:29.300,1019.842092
1056612 *0001V,01/01/70 09:15:29.400,1019.841703
1056721 *0001V,01/01/70 09:15:29.500,1019.840975
1056815 *0001V,01/01/70 09:15:29.600,1019.843508
1056909 *0001V,01/01/70 09:15:29.700,1019.846582
1057018 *0001V,01/01/70 09:15:29.800,1019.839350
1057111 *0001V,01/01/70 09:15:29.900,1019.835281
1057221 *0001V,01/01/70 09:15:30.000,1019.828892
1057314 *0001V,01/01/70 09:15:30.100,1019.827514
1057408 *0001V,01/01/70 09:15:30.200,1019.827619
1057517 *0001V,01/01/70 09:15:30.300,1019.819493
1057611 *0001V,01/01/70 09:15:30.400,1019.813474
1057720 *0001V,01/01/70 09:15:30.500,1019.809621
1057813 *0001V,01/01/70 09:15:30.600,1019.803156
1057923 *0001V,01/01/70 09:15:30.700,1019.795983
1058016 *0001V,01/01/70 09:15:30.800,1019.793680
1058110 *0001V,01/01/70 09:15:30.900,1019.787319
1058219 *0001V,01/01/70 09:15:31.000,1019.779490
1058313 *0001V,01/01/70 09:15:31.100,1019.766537
1058422 *0001V,01/01/70 09:15:31.200,1019.754876
1058515 *0001V,01/01/70 09:15:31.300,1019.752616
1058609 *0001V,01/01/70 09:15:31.400,1019.747573
1058718 *0001V,01/01/70 09:15:31.500,1019.738923
1058812 *0001V,01/01/70 09:15:31.600,1019.733605
1058921 *0001V,01/01/70 09:15:31.700,1019.728978
1059015 *0001V,01/01/70 09:15:31.800,1019.721587
1059108 *0001V,01/01/70 09:15:31.900,1019.719005
1059217 *0001V,01/01/70 09:15:32.000,1019.710120
1059311 *0001V,01/01/70 09:15:32.100,1019.708952
1059420 *0001V,01/01/70 09:15:32.200,1019.708102
1059514 *0001V,01/01/70 09:15:32.300,1019.704360
1059607 *0001V,01/01/70 09:15:32.400,1019.702838
1059717 *0001V,01/01/70 09:15:32.500,1019.707886
1059810 *0001V,01/01/70 09:15:32.600,1019.712625
1059919 *0001V,01/01/70 09:15:32.700,1019.716968
1100013 *0001V,01/01/70 09:15:32.800,1019.725016
1100122 *0001V,01/01/70 09:15:32.900,1019.729715
1100216 *0001V,01/01/70 09:15:33.000,1019.738421
1100309 *0001V,01/01/70 09:15:33.100,1019.745003
1100419 *0001V,01/01/70 09:15:33.200,1019.754771
1100512 *0001V,01/01/70 09:15:33.300,1019.754375
1100621 *0001V,01/01/70 09:15:33.400,1019.764207
1100715 *0001V,01/01/70 09:15:33.500,1019.773365
1100809 *0001V,01/01/70 09:15:33.600,1019.785769
1100918 *0001V,01/01/70 09:15:33.700,1019.793773
1101011 *0001V,01/01/70 09:15:33.800,1019.809073
1101121 *0001V,01/01/70 09:15:33.900,1019.819322
1101214 *0001V,01/01/70 09:15:34.000,1019.824631
1101308 *0001V,01/01/70 09:15:34.100,1019.824425
1101417 *0001V,01/01/70 09:15:34.200,1019.831732
1101511 *0001V,01/01/70 09:15:34.300,1019.840267
1101620 *0001V,01/01/70 09:15:34.400,1019.847095
1101713 *0001V,01/01/70 09:15:34.500,1019.854228
1101823 *0001V,01/01/70 09:15:34.600,1019.857344
1101916 *0001V,01/01/70 09:15:34.700,1019.859224
1102010 *0001V,01/01/70 09:15:34.800,1019.861365
1102119 *0001V,01/01/70 09:15:34.900,1019.861761
1102213 *0001V,01/01/70 09:15:35.000,1019.856891
1102322 *0001V,01/01/70 09:15:35.100,1019.861210
1102415 *0001V,01/01/70 09:15:35.200,1019.856606
1102509 *0001V,01/01/70 09:15:35.300,1019.849520
1102618 *0001V,01/01/70 09:15:35.400,1019.850267
1102712 *0001V,01/01/70 09:15:35.500,1019.851754
1102821 *0001V,01/01/70 09:15:35.600,1019.845693
1102915 *0001V,01/01/70 09:15:35.700,1019.836777
1103008 *0001V,01/01/70 09:15:35.800,1019.830118
1103117 *0001V,01/01/70 09:15:35.900,1019.820113
1103211 *0001V,01/01/70 09:15:36.000,1019.814900
1103320 *0001V,01/01/70 09:15:36.100,1019.814555
1103414 *0001V,01/01/70 09:15:36.200,1019.809605
1103507 *0001V,01/01/70 09:15:36.300,1019.798399
1103617 *0001V,01/01/70 09:15:36.400,1019.793160
1103710 *0001V,01/01/70 09:15:36.500,1019.787090
1103819 *0001V,01/01/70 09:15:36.600,1019.784483
1103913 *0001V,01/01/70 09:15:36.700,1019.778819
1104022 *0001V,01/01/70 09:15:36.800,1019.772358
1104116 *0001V,01/01/70 09:15:36.900,1019.768992
1104209 *0001V,01/01/70 09:15:37.000,1019.768101
1104319 *0001V,01/01/70 09:15:37.100,1019.769425
1104412 *0001V,01/01/70 09:15:37.200,1019.766285
1104521 *0001V,01/01/70 09:15:37.300,1019.765181
1104615 *0001V,01/01/70 09:15:37.400,1019.767299
1104709 *0001V,01/01/70 09:15:37.500,1019.765287
1104818 *0001V,01/01/70 09:15:37.600,1019.763503
1104911 *0001V,01/01/70 09:15:37.700,1019.760338
1105021 *0001V,01/01/70 09:15:37.800,1019.759554
1105114 *0001V,01/01/70 09:15:37.900,1019.753423
1105208 *0001V,01/01/70 09:15:38.000,1019.753894
1105317 *0001V,01/01/70 09:15:38.100,1019.753152
1105411 *0001V,01/01/70 09:15:38.200,1019.749563
1105520 *0001V,01/01/70 09:15:38.300,1019.747191
1105613 *0001V,01/01/70 09:15:38.400,1019.739606
1105723 *0001V,01/01/70 09:15:38.500,1019.737677
1105816 *0001V,01/01/70 09:15:38.600,1019.738711
1105910 *0001V,01/01/70 09:15:38.700,1019.736161
1106019 *0001V,01/01/70 09:15:38.800,1019.739573
1106113 *0001V,01/01/70 09:15:38.900,1019.736278
1106222 *0001V,01/01/70 09:15:39.000,1019.736717
1106315 *0001V,01/01/70 09:15:39.100,1019.742132
1106409 *0001V,01/01/70 09:15:39.200,1019.745988
1106518 *0001V,01/01/70 09:15:39.300,1019.742963
1106612 *0001V,01/01/70 09:15:39.400,1019.747714
1106721 *0001V,01/01/70 09:15:39.500,1019.751815
1106815 *0001V,01/01/70 09:15:39.600,1019.760871
1106908 *0001V,01/01/70 09:15:39.700,1019.770111
1107017 *0001V,01/01/70 09:15:39.800,1019.777362
1107111 *0001V,01/01/70 09:15:39.900,1019.785038
1107220 *0001V,01/01/70 09:15:40.000,1019.802592
1107314 *0001V,01/01/70 09:15:40.100,1019.816524
1107407 *0001V,01/01/70 09:15:40.200,1019.828730
1107517 *0001V,01/01/70 09:15:40.300,1019.833668
1107610 *0001V,01/01/70 09:15:40.400,1019.843603
1107719 *0001V,01/01/70 09:15:40.500,1019.851924
1107813 *0001V,01/01/70 09:15:40.600,1019.854077
1107922 *0001V,01/01/70 09:15:40.700,1019.858358
1108016 *0001V,01/01/70 09:15:40.800,1019.863755
1108109 *0001V,01/01/70 09:15:40.900,1019.869065
1108219 *0001V,01/01/70 09:15:41.000,1019.867750
1108312 *0001V,01/01/70 09:15:41.100,1019.863239
1108421 *0001V,01/01/70 09:15:41.200,1019.859925
1108515 *0001V,01/01/70 09:15:41.300,1019.858864
1108609 *0001V,01/01/70 09:15:41.400,1019.857087
1108718 *0001V,01/01/70 09:15:41.500,1019.853240
1108811 *0001V,01/01/70 09:15:41.600,1019.840581
1108921 *0001V,01/01/70 09:15:41.700,1019.834538
1109014 *0001V,01/01/70 09:15:41.800,1019.826498
1109108 *0001V,01/01/70 09:15:41.900,1019.818076
1109217 *0001V,01/01/70 09:15:42.000,1019.803327
1109311 *0001V,01/01/70 09:15:42.100,1019.790177
1109420 *0001V,01/01/70 09:15:42.200,1019.780952
1109513 *0001V,01/01/70 09:15:42.300,1019.771733
1109623 *0001V,01/01/70 09:15:42.400,1019.762435
1109716 *0001V,01/01/70 09:15:42.500,1019.755444
1109810 *0001V,01/01/70 09:15:42.600,1019.744763
1109919 *0001V,01/01/70 09:15:42.700,1019.731059
1110013 *0001V,01/01/70 09:15:42.800,1019.725396
1110122 *0001V,01/01/70 09:15:42.900,1019.720993
1110215 *0001V,01/01/70 09:15:43.000,1019.715602
1110309 *0001V,01/01/70 09:15:43.100,1019.705963
1110418 *0001V,01/01/70 09:15:43.200,1019.702446
1110512 *0001V,01/01/70 09:15:43.300,1019.697143
1110621 *0001V,01/01/70 09:15:43.400,1019.692098
1110715 *0001V,01/01/70 09:15:43.500,1019.686002
1110808 *0001V,01/01/70 09:15:43.600,1019.683658
1110917 *0001V,01/01/70 09:15:43.700,1019.684568
1111011 *0001V,01/01/70 09:15:43.800,1019.686693
1111120 *0001V,01/01/70 09:15:43.900,1019.689512
1111214 *0001V,01/01/70 09:15:44.000,1019.692716
1111307 *0001V,01/01/70 09:15:44.100,1019.695816
1111417 *0001V,01/01/70 09:15:44.200,1019.703198
1111510 *0001V,01/01/70 09:15:44.300,1019.708912
1111619 *0001V,01/01/70 09:15:44.400,1019.711672
1111713 *0001V,01/01/70 09:15:44.500,1019.722473
1111822 *0001V,01/01/70 09:15:44.600,1019.732914
1111916 *0001V,01/01/70 09:15:44.700,1019.746054
1112009 *0001V,01/01/70 09:15:44.800,1019.759682
1112119 *0001V,01/01/70 09:15:44.900,1019.766867
1112212 *0001V,01/01/70 09:15:45.000,1019.776762
1112321 *0001V,01/01/70 09:15:45.100,1019.784360
1112415 *0001V,01/01/70 09:15:45.200,1019.802084
1112509 *0001V,01/01/70 09:15:45.300,1019.811357
1112618 *0001V,01/01/70 09:15:45.400,1019.813130
1112711 *0001V,01/01/70 09:15:45.500,1019.822408
1112821 *0001V,01/01/70 09:15:45.600,1019.822900
1112914 *0001V,01/01/70 09:15:45.700,1019.823303
1113008 *0001V,01/01/70 09:15:45.800,1019.823236
1113117 *0001V,01/01/70 09:15:45.900,1019.832402
1113211 *0001V,01/01/70 09:15:46.000,1019.835511
1113320 *0001V,01/01/70 09:15:46.100,1019.835259
1113413 *0001V,01/01/70 09:15:46.200,1019.830793
1113523 *0001V,01/01/70 09:15:46.300,1019.829911
1113616 *0001V,01/01/70 09:15:46.400,1019.827557
1113710 *0001V,01/01/70 09:15:46.500,1019.828012
1113819 *0001V,01/01/70 09:15:46.600,1019.825891
1113913 *0001V,01/01/70 09:15:46.700,1019.817025
1114022 *0001V,01/01/70 09:15:46.800,1019.813843
1114115 *0001V,01/01/70 09:15:46.900,1019.808272
1114209 *0001V,01/01/70 09:15:47.000,1019.807564
1114318 *0001V,01/01/70 09:15:47.100,1019.802691
1114412 *0001V,01/01/70 09:15:47.200,1019.799566
1114521 *0001V,01/01/70 09:15:47.300,1019.790613
1114615 *0001V,01/01/70 09:15:47.400,1019.787654
1114708 *0001V,01/01/70 09:15:47.500,1019.796252
1114817 *0001V,01/01/70 09:15:47.600,1019.786200
1114911 *0001V,01/01/70 09:15:47.700,1019.770547
1115020 *0001V,01/01/70 09:15:47.800,1019.772263
1115114 *0001V,01/01/70 09:15:47.900,1019.772618
1115207 *0001V,01/01/70 09:15:48.000,1019.754826
1115317 *0001V,01/01/70 09:15:48.100,1019.746807
1115410 *0001V,01/01/70 09:15:48.200,1019.746491
1115519 *0001V,01/01/70 09:15:48.300,1019.742510
1115613 *0001V,01/01/70 09:15:48.400,1019.733722
1115722 *0001V,01/01/70 09:15:48.500,1019.729389
1115816 *0001V,01/01/70 09:15:48.600,1019.732618
1115909 *0001V,01/01/70 09:15:48.700,1019.729735
1116019 *0001V,01/01/70 09:15:48.800,1019.727346
1116112 *0001V,01/01/70 09:15:48.900,1019.723685
1116221 *0001V,01/01/70 09:15:49.000,1019.721319
1116315 *0001V,01/01/70 09:15:49.100,1019.727770
1116409 *0001V,01/01/70 09:15:49.200,1019.732078
1116518 *0001V,01/01/70 09:15:49.300,1019.738677
1116611 *0001V,01/01/70 09:15:49.400,1019.748750
1116721 *0001V,01/01/70 09:15:49.500,1019.759779
1116814 *0001V,01/01/70 09:15:49.600,1019.762626
1116908 *0001V,01/01/70 09:15:49.700,1019.767381
1117017 *0001V,01/01/70 09:15:49.800,1019.775381
1117111 *0001V,01/01/70 09:15:49.900,1019.785960
1117220 *0001V,01/01/70 09:15:50.000,1019.792364
1117313 *0001V,01/01/70 09:15:50.100,1019.802592
1117423 *0001V,01/01/70 09:15:50.200,1019.806814
1117516 *0001V,01/01/70 09:15:50.300,1019.812794
1117610 *0001V,01/01/70 09:15:50.400,1019.815764
1117719 *0001V,01/01/70 09:15:50.500,1019.817272
1117813 *0001V,01/01/70 09:15:50.600,1019.817872
1117922 *0001V,01/01/70 09:15:50.700,1019.818202
1118015 *0001V,01/01/70 09:15:50.800,1019.816428
1118109 *0001V,01/01/70 09:15:50.900,1019.819204
1118218 *0001V,01/01/70 09:15:51.000,1019.819668
1118312 *0001V,01/01/70 09:15:51.100,1019.820796
1118421 *0001V,01/01/70 09:15:51.200,1019.820823
1118515 *0001V,01/01/70 09:15:51.300,1019.817496
1118608 *0001V,01/01/70 09:15:51.400,1019.816836
1118717 *0001V,01/01/70 09:15:51.500,1019.818768
1118811 *0001V,01/01/70 09:15:51.600,1019.814908
1118920 *0001V,01/01/70 09:15:51.700,1019.815433
1119014 *0001V,01/01/70 09:15:51.800,1019.816125
1119107 *0001V,01/01/70 09:15:51.900,1019.811353
1119217 *0001V,01/01/70 09:15:52.000,1019.812794
1119310 *0001V,01/01/70 09:15:52.100,1019.814095
1119419 *0001V,01/01/70 09:15:52.200,1019.816198
1119513 *0001V,01/01/70 09:15:52.300,1019.816621
1119622 *0001V,01/01/70 09:15:52.400,1019.811043
1119716 *0001V,01/01/70 09:15:52.500,1019.812371
1119809 *0001V,01/01/70 09:15:52.600,1019.812194
1119919 *0001V,01/01/70 09:15:52.700,1019.808864
1120012 *0001V,01/01/70 09:15:52.800,1019.802533
1120121 *0001V,01/01/70 09:15:52.900,1019.801495
1120215 *0001V,01/01/70 09:15:53.000,1019.796788
1120309 *0001V,01/01/70 09:15:53.100,1019.791600
1120418 *0001V,01/01/70 09:15:53.200,1019.792109
1120511 *0001V,01/01/70 09:15:53.300,1019.791585
1120621 *0001V,01/01/70 09:15:53.400,1019.791571
1120714 *0001V,01/01/70 09:15:53.500,1019.787943
1120808 *0001V,01/01/70 09:15:53.600,1019.788500
1120917 *0001V,01/01/70 09:15:53.700,1019.787055
1121011 *0001V,01/01/70 09:15:53.800,1019.783890
1121120 *0001V,01/01/70 09:15:53.900,1019.779267
1121213 *0001V,01/01/70 09:15:54.000,1019.775008
1121323 *0001V,01/01/70 09:15:54.100,1019.781285
1121416 *0001V,01/01/70 09:15:54.200,1019.783575
1121510 *0001V,01/01/70 09:15:54.300,1019.783474
1121619 *0001V,01/01/70 09:15:54.400,1019.773989
1121713 *0001V,01/01/70 09:15:54.500,1019.770337
1121822 *0001V,01/01/70 09:15:54.600,1019.771389
1121915 *0001V,01/01/70 09:15:54.700,1019.770965
1122009 *0001V,01/01/70 09:15:54.800,1019.773369
1122118 *0001V,01/01/70 09:15:54.900,1019.768147
1122212 *0001V,01/01/70 09:15:55.000,1019.767218
1122321 *0001V,01/01/70 09:15:55.100,1019.772045
1122415 *0001V,01/01/70 09:15:55.200,1019.769385
1122508 *0001V,01/01/70 09:15:55.300,1019.770057
1122617 *0001V,01/01/70 09:15:55.400,1019.767169
1122711 *0001V,01/01/70 09:15:55.500,1019.767752
1122820 *0001V,01/01/70 09:15:55.600,1019.762618
1122914 *0001V,01/01/70 09:15:55.700,1019.758136
1123023 *0001V,01/01/70 09:15:55.800,1019.761433
1123117 *0001V,01/01/70 09:15:55.900,1019.757582
1123210 *0001V,01/01/70 09:15:56.000,1019.753024
1123319 *0001V,01/01/70 09:15:56.100,1019.766500
1123413 *0001V,01/01/70 09:15:56.200,1019.770288
1123522 *0001V,01/01/70 09:15:56.300,1019.768166
1123616 *0001V,01/01/70 09:15:56.400,1019.766123
1123709 *0001V,01/01/70 09:15:56.500,1019.767196
1123819 *0001V,01/01/70 09:15:56.600,1019.760809
1123912 *0001V,01/01/70 09:15:56.700,1019.764581
1124021 *0001V,01/01/70 09:15:56.800,1019.761342
1124115 *0001V,01/01/70 09:15:56.900,1019.760786
1124209 *0001V,01/01/70 09:15:57.000,1019.761673
1124318 *0001V,01/01/70 09:15:57.100,1019.758870
1124411 *0001V,01/01/70 09:15:57.200,1019.756260
1124521 *0001V,01/01/70 09:15:57.300,1019.755269
1124614 *0001V,01/01/70 09:15:57.400,1019.758967
1124708 *0001V,01/01/70 09:15:57.500,1019.755954
1124817 *0001V,01/01/70 09:15:57.600,1019.752950
1124911 *0001V,01/01/70 09:15:57.700,1019.750214
1125020 *0001V,01/01/70 09:15:57.800,1019.751250
1125113 *0001V,01/01/70 09:15:57.900,1019.752629
1125223 *0001V,01/01/70 09:15:58.000,1019.750178
1125316 *0001V,01/01/70 09:15:58.100,1019.752057
1125410 *0001V,01/01/70 09:15:58.200,1019.745334
1125519 *0001V,01/01/70 09:15:58.300,1019.748130
1125613 *0001V,01/01/70 09:15:58.400,1019.754875
1125722 *0001V,01/01/70 09:15:58.500,1019.755542
1125815 *0001V,01/01/70 09:15:58.600,1019.756876
1125909 *0001V,01/01/70 09:15:58.700,1019.756042
1126018 *0001V,01/01/70 09:15:58.800,1019.756749
1126112 *0001V,01/01/70 09:15:58.900,1019.761864
1126221 *0001V,01/01/70 09:15:59.000,1019.762710
1126315 *0001V,01/01/70 09:15:59.100,1019.764668
1126408 *0001V,01/01/70 09:15:59.200,1019.773489
1126517 *0001V,01/01/70 09:15:59.300,1019.777981
1126611 *0001V,01/01/70 09:15:59.400,1019.778516
1126720 *0001V,01/01/70 09:15:59.500,1019.781429
1126814 *0001V,01/01/70 09:15:59.600,1019.784301
1126907 *0001V,01/01/70 09:15:59.700,1019.783833
1127017 *0001V,01/01/70 09:15:59.800,1019.785862
1127110 *0001V,01/01/70 09:15:59.900,1019.786636
1127219 *0001V,01/01/70 09:16:00.000,1019.793234
1127313 *0001V,01/01/70 09:16:00.100,1019.796509
1127422 *0001V,01/01/70 09:16:00.200,1019.798772
1127516 *0001V,01/01/70 09:16:00.300,1019.797058
1127609 *0001V,01/01/70 09:16:00.400,1019.792257
1127719 *0001V,01/01/70 09:16:00.500,1019.790390
1127812 *0001V,01/01/70 09:16:00.600,1019.796326
1127921 *0001V,01/01/70 09:16:00.700,1019.796637
1128015 *0001V,01/01/70 09:16:00.800,1019.799544
1128109 *0001V,01/01/70 09:16:00.900,1019.799660
1128218 *0001V,01/01/70 09:16:01.000,1019.799076
1128311 *0001V,01/01/70 09:16:01.100,1019.790696
1128421 *0001V,01/01/70 09:16:01.200,1019.789553
1128514 *0001V,01/01/70 09:16:01.300,1019.788496
1128608 *0001V,01/01/70 09:16:01.400,1019.783686
1128717 *0001V,01/01/70 09:16:01.500,1019.779881
1128811 *0001V,01/01/70 09:16:01.600,1019.783012
1128920 *0001V,01/01/70 09:16:01.700,1019.782709
1129013 *0001V,01/01/70 09:16:01.800,1019.779236
1129123 *0001V,01/01/70 09:16:01.900,1019.777829
1129216 *0001V,01/01/70 09:16:02.000,1019.778998
1129310 *0001V,01/01/70 09:16:02.100,1019.777278
1129419 *0001V,01/01/70 09:16:02.200,1019.779631
1129513 *0001V,01/01/70 09:16:02.300,1019.779277
1129622 *0001V,01/01/70 09:16:02.400,1019.782338
1129715 *0001V,01/01/70 09:16:02.500,1019.780393
1129809 *0001V,01/01/70 09:16:02.600,1019.776609
1129918 *0001V,01/01/70 09:16:02.700,1019.780370
1130012 *0001V,01/01/70 09:16:02.800,1019.783919
1130121 *0001V,01/01/70 09:16:02.900,1019.784136
1130215 *0001V,01/01/70 09:16:03.000,1019.781404
1130308 *0001V,01/01/70 09:16:03.100,1019.784178
1130417 *0001V,01/01/70 09:16:03.200,1019.787299
1130511 *0001V,01/01/70 09:16:03.300,1019.793513
1130620 *0001V,01/01/70 09:16:03.400,1019.791521
1130714 *0001V,01/01/70 09:16:03.500,1019.791036
1130807 *0001V,01/01/70 09:16:03.600,1019.797711
1130917 *0001V,01/01/70 09:16:03.700,1019.797721
1131010 *0001V,01/01/70 09:16:03.800,1019.797507
1131119 *0001V,01/01/70 09:16:03.900,1019.798545
1131213 *0001V,01/01/70 09:16:04.000,1019.798278
1131322 *0001V,01/01/70 09:16:04.100,1019.798672
1131416 *0001V,01/01/70 09:16:04.200,1019.797787
1131509 *0001V,01/01/70 09:16:04.300,1019.794176
1131619 *0001V,01/01/70 09:16:04.400,1019.791671
1131712 *0001V,01/01/70 09:16:04.500,1019.792949
1131821 *0001V,01/01/70 09:16:04.600,1019.786410
1131915 *0001V,01/01/70 09:16:04.700,1019.783148
1132009 *0001V,01/01/70 09:16:04.800,1019.782892
1132118 *0001V,01/01/70 09:16:04.900,1019.776786
1132211 *0001V,01/01/70 09:16:05.000,1019.773099
1132321 *0001V,01/01/70 09:16:05.100,1019.777022
1132414 *0001V,01/01/70 09:16:05.200,1019.777021
1132508 *0001V,01/01/70 09:16:05.300,1019.774563
1132617 *0001V,01/01/70 09:16:05.400,1019.776206
1132711 *0001V,01/01/70 09:16:05.500,1019.784900
1132820 *0001V,01/01/70 09:16:05.600,1019.784047
1132913 *0001V,01/01/70 09:16:05.700,1019.777814
1133023 *0001V,01/01/70 09:16:05.800,1019.779355
1133116 *0001V,01/01/70 09:16:05.900,1019.781014
1133210 *0001V,01/01/70 09:16:06.000,1019.785929
1133319 *0001V,01/01/70 09:16:06.100,1019.789308
1133413 *0001V,01/01/70 09:16:06.200,1019.786098
1133522 *0001V,01/01/70 09:16:06.300,1019.780501
1133615 *0001V,01/01/70 09:16:06.400,1019.780772
1133709 *0001V,01/01/70 09:16:06.500,1019.786766
1133818 *0001V,01/01/70 09:16:06.600,1019.783564
1133912 *0001V,01/01/70 09:16:06.700,1019.783141
1134021 *0001V,01/01/70 09:16:06.800,1019.780254
1134115 *0001V,01/01/70 09:16:06.900,1019.780596
1134208 *0001V,01/01/70 09:16:07.000,1019.783293
1134317 *0001V,01/01/70 09:16:07.100,1019.780689
1134411 *0001V,01/01/70 09:16:07.200,1019.783318
1134520 *0001V,01/01/70 09:16:07.300,1019.791961
1134614 *0001V,01/01/70 09:16:07.400,1019.792205
1134707 *0001V,01/01/70 09:16:07.500,1019.793513
1134817 *0001V,01/01/70 09:16:07.600,1019.794937
1134910 *0001V,01/01/70 09:16:07.700,1019.797349
1135019 *0001V,01/01/70 09:16:07.800,1019.798683
1135113 *0001V,01/01/70 09:16:07.900,1019.799267
1135222 *0001V,01/01/70 09:16:08.000,1019.804546
1135316 *0001V,01/01/70 09:16:08.100,1019.812816
1135409 *0001V,01/01/70 09:16:08.200,1019.817431
1135519 *0001V,01/01/70 09:16:08.300,1019.818112
1135612 *0001V,01/01/70 09:16:08.400,1019.814239
1135721 *0001V,01/01/70 09:16:08.500,1019.812067
1135815 *0001V,01/01/70 09:16:08.600,1019.813096
1135909 *0001V,01/01/70 09:16:08.700,1019.814455
1136018 *0001V,01/01/70 09:16:08.800,1019.809464
1136111 *0001V,01/01/70 09:16:08.900,1019.802917
1136221 *0001V,01/01/70 09:16:09.000,1019.805815
1136314 *0001V,01/01/70 09:16:09.100,1019.804487
1136408 *0001V,01/01/70 09:16:09.200,1019.794623
1136517 *0001V,01/01/70 09:16:09.300,1019.786736
1136611 *0001V,01/01/70 09:16:09.400,1019.786612
1136720 *0001V,01/01/70 09:16:09.500,1019.784364
1136813 *0001V,01/01/70 09:16:09.600,1019.771361
1136923 *0001V,01/01/70 09:16:09.700,1019.761838
1137016 *0001V,01/01/70 09:16:09.800,1019.758397
1137110 *0001V,01/01/70 09:16:09.900,1019.755543
1137219 *0001V,01/01/70 09:16:10.000,1019.740178
1137313 *0001V,01/01/70 09:16:10.100,1019.739677
1137422 *0001V,01/01/70 09:16:10.200,1019.740813
1137515 *0001V,01/01/70 09:16:10.300,1019.735764
1137609 *0001V,01/01/70 09:16:10.400,1019.729608
1137718 *0001V,01/01/70 09:16:10.500,1019.727482
1137812 *0001V,01/01/70 09:16:10.600,1019.734551
1137921 *0001V,01/01/70 09:16:10.700,1019.737167
1138015 *0001V,01/01/70 09:16:10.800,1019.738954
1138108 *0001V,01/01/70 09:16:10.900,1019.745478
1138217 *0001V,01/01/70 09:16:11.000,1019.747874
1138311 *0001V,01/01/70 09:16:11.100,1019.754849
1138420 *0001V,01/01/70 09:16:11.200,1019.771978
1138514 *0001V,01/01/70 09:16:11.300,1019.780723
1138607 *0001V,01/01/70 09:16:11.400,1019.787154
1138717 *0001V,01/01/70 09:16:11.500,1019.791939
1138810 *0001V,01/01/70 09:16:11.600,1019.794152
1138919 *0001V,01/01/70 09:16:11.700,1019.800906
1139013 *0001V,01/01/70 09:16:11.800,1019.813725
1139122 *0001V,01/01/70 09:16:11.900,1019.818231
1139216 *0001V,01/01/70 09:16:12.000,1019.823085
1139309 *0001V,01/01/70 09:16:12.100,1019.826713
1139419 *0001V,01/01/70 09:16:12.200,1019.822603
1139512 *0001V,01/01/70 09:16:12.300,1019.828607
1139621 *0001V,01/01/70 09:16:12.400,1019.827719
1139715 *0001V,01/01/70 09:16:12.500,1019.823682
1139809 *0001V,01/01/70 09:16:12.600,1019.826492
1139918 *0001V,01/01/70 09:16:12.700,1019.832126
1140011 *0001V,01/01/70 09:16:12.800,1019.833406
1140121 *0001V,01/01/70 09:16:12.900,1019.818690
1140214 *0001V,01/01/70 09:16:13.000,1019.817978
1140308 *0001V,01/01/70 09:16:13.100,1019.825498
1140417 *0001V,01/01/70 09:16:13.200,1019.831679
1140511 *0001V,01/01/70 09:16:13.300,1019.829345
1140620 *0001V,01/01/70 09:16:13.400,1019.816985
1140713 *0001V,01/01/70 09:16:13.500,1019.808381
1140823 *0001V,01/01/70 09:16:13.600,1019.795605
1140916 *0001V,01/01/70 09:16:13.700,1019.795959
1141010 *0001V,01/01/70 09:16:13.800,1019.788425
1141119 *0001V,01/01/70 09:16:13.900,1019.786727
1141213 *0001V,01/01/70 09:16:14.000,1019.783469
1141322 *0001V,01/01/70 09:16:14.100,1019.776915
1141415 *0001V,01/01/70 09:16:14.200,1019.772310
1141509 *0001V,01/01/70 09:16:14.300,1019.776643
1141618 *0001V,01/01/70 09:16:14.400,1019.777409
1141712 *0001V,01/01/70 09:16:14.500,1019.779446
1141821 *0001V,01/01/70 09:16:14.600,1019.778021
1141915 *0001V,01/01/70 09:16:14.700,1019.774951
1142008 *0001V,01/01/70 09:16:14.800,1019.763741
1142117 *0001V,01/01/70 09:16:14.900,1019.754638
1142211 *0001V,01/01/70 09:16:15.000,1019.753907
1142320 *0001V,01/01/70 09:16:15.100,1019.740892
1142414 *0001V,01/01/70 09:16:15.200,1019.747845
1142507 *0001V,01/01/70 09:16:15.300,1019.736789
1142617 *0001V,01/01/70 09:16:15.400,1019.748130
1142710 *0001V,01/01/70 09:16:15.500,1019.753394
1142819 *0001V,01/01/70 09:16:15.600,1019.755635
1142913 *0001V,01/01/70 09:16:15.700,1019.754142
1143022 *0001V,01/01/70 09:16:15.800,1019.755665
1143116 *0001V,01/01/70 09:16:15.900,1019.754580
1143209 *0001V,01/01/70 09:16:16.000,1019.763439
1143319 *0001V,01/01/70 09:16:16.100,1019.765024
1143412 *0001V,01/01/70 09:16:16.200,1019.767343
1143521 *0001V,01/01/70 09:16:16.300,1019.766951
1143615 *0001V,01/01/70 09:16:16.400,1019.755333
1143709 *0001V,01/01/70 09:16:16.500,1019.748367
1143818 *0001V,01/01/70 09:16:16.600,1019.759053
1143911 *0001V,01/01/70 09:16:16.700,1019.758798
1144021 *0001V,01/01/70 09:16:16.800,1019.762294
1144114 *0001V,01/01/70 09:16:16.900,1019.766060
1144208 *0001V,01/01/70 09:16:17.000,1019.783482
1144317 *0001V,01/01/70 09:16:17.100,1019.786669
1144411 *0001V,01/01/70 09:16:17.200,1019.788235
1144520 *0001V,01/01/70 09:16:17.300,1019.777773
1144613 *0001V,01/01/70 09:16:17.400,1019.773084
1144723 *0001V,01/01/70 09:16:17.500,1019.787228
1144816 *0001V,01/01/70 09:16:17.600,1019.785410
1144910 *0001V,01/01/70 09:16:17.700,1019.786483
1145019 *0001V,01/01/70 09:16:17.800,1019.789745
1145113 *0001V,01/01/70 09:16:17.900,1019.791983
1145222 *0001V,01/01/70 09:16:18.000,1019.795440
1145315 *0001V,01/01/70 09:16:18.100,1019.802741
1145409 *0001V,01/01/70 09:16:18.200,1019.806899
1145518 *0001V,01/01/70 09:16:18.300,1019.809400
1145612 *0001V,01/01/70 09:16:18.400,1019.810850
1145721 *0001V,01/01/70 09:16:18.500,1019.816245
1145815 *0001V,01/01/70 09:16:18.600,1019.825562
1145908 *0001V,01/01/70 09:16:18.700,1019.831341
1146017 *0001V,01/01/70 09:16:18.800,1019.840025
1146111 *0001V,01/01/70 09:16:18.900,1019.847521
1146220 *0001V,01/01/70 09:16:19.000,1019.853143
1146314 *0001V,01/01/70 09:16:19.100,1019.858573
1146407 *0001V,01/01/70 09:16:19.200,1019.868290
1146517 *0001V,01/01/70 09:16:19.300,1019.847186
1146610 *0001V,01/01/70 09:16:19.400,1019.841572
1146719 *0001V,01/01/70 09:16:19.500,1019.824613
1146813 *0001V,01/01/70 09:16:19.600,1019.820309
1146922 *0001V,01/01/70 09:16:19.700,1019.821308
1147016 *0001V,01/01/70 09:16:19.800,1019.804446
1147109 *0001V,01/01/70 09:16:19.900,1019.814604
1147219 *0001V,01/01/70 09:16:20.000,1019.809408
1147312 *0001V,01/01/70 09:16:20.100,1019.803825
1147421 *0001V,01/01/70 09:16:20.200,1019.796426
1147515 *0001V,01/01/70 09:16:20.300,1019.776567
1147609 *0001V,01/01/70 09:16:20.400,1019.756628
1147718 *0001V,01/01/70 09:16:20.500,1019.743793
1147811 *0001V,01/01/70 09:16:20.600,1019.736573
1147921 *0001V,01/01/70 09:16:20.700,1019.722144
1148014 *0001V,01/01/70 09:16:20.800,1019.711724
1148108 *0001V,01/01/70 09:16:20.900,1019.701747
1148217 *0001V,01/01/70 09:16:21.000,1019.700750
1148311 *0001V,01/01/70 09:16:21.100,1019.696870
1148420 *0001V,01/01/70 09:16:21.200,1019.692595
1148513 *0001V,01/01/70 09:16:21.300,1019.688024
1148607 *0001V,01/01/70 09:16:21.400,1019.680970
1148716 *0001V,01/01/70 09:16:21.500,1019.685810
1148810 *0001V,01/01/70 09:16:21.600,1019.690981
1148919 *0001V,01/01/70 09:16:21.700,1019.700692
1149013 *0001V,01/01/70 09:16:21.800,1019.706596
1149122 *0001V,01/01/70 09:16:21.900,1019.705978
1149215 *0001V,01/01/70 09:16:22.000,1019.707807
1149309 *0001V,01/01/70 09:16:22.100,1019.715295
1149418 *0001V,01/01/70 09:16:22.200,1019.732679
1149512 *0001V,01/01/70 09:16:22.300,1019.746859
1149621 *0001V,01/01/70 09:16:22.400,1019.762982
1149715 *0001V,01/01/70 09:16:22.500,1019.777430
1149808 *0001V,01/01/70 09:16:22.600,1019.783284
1149917 *0001V,01/01/70 09:16:22.700,1019.789054
1150011 *0001V,01/01/70 09:16:22.800,1019.796355
1150120 *0001V,01/01/70 09:16:22.900,1019.813017
1150214 *0001V,01/01/70 09:16:23.000,1019.818899
1150307 *0001V,01/01/70 09:16:23.100,1019.814850
1150417 *0001V,01/01/70 09:16:23.200,1019.825708
1150510 *0001V,01/01/70 09:16:23.300,1019.833017
1150619 *0001V,01/01/70 09:16:23.400,1019.836186
1150713 *0001V,01/01/70 09:16:23.500,1019.838742
1150822 *0001V,01/01/70 09:16:23.600,1019.850366
1150916 *0001V,01/01/70 09:16:23.700,1019.854660
1151009 *0001V,01/01/70 09:16:23.800,1019.846665
1151119 *0001V,01/01/70 09:16:23.900,1019.847622
1151212 *0001V,01/01/70 09:16:24.000,1019.853223
1151321 *0001V,01/01/70 09:16:24.100,1019.850364
1151415 *0001V,01/01/70 09:16:24.200,1019.853929
1151509 *0001V,01/01/70 09:16:24.300,1019.857617
1151618 *0001V,01/01/70 09:16:24.400,1019.856946
1151711 *0001V,01/01/70 09:16:24.500,1019.852501
1151821 *0001V,01/01/70 09:16:24.600,1019.854195
1151914 *0001V,01/01/70 09:16:24.700,1019.858341
1152008 *0001V,01/01/70 09:16:24.800,1019.848585
1152117 *0001V,01/01/70 09:16:24.900,1019.837391
1152211 *0001V,01/01/70 09:16:25.000,1019.837557
1152320 *0001V,01/01/70 09:16:25.100,1019.839197
1152413 *0001V,01/01/70 09:16:25.200,1019.834467
1152523 *0001V,01/01/70 09:16:25.300,1019.827675
1152616 *0001V,01/01/70 09:16:25.400,1019.818859
1152710 *0001V,01/01/70 09:16:25.500,1019.809370
1152819 *0001V,01/01/70 09:16:25.600,1019.798463
1152913 *0001V,01/01/70 09:16:25.700,1019.789680
1153022 *0001V,01/01/70 09:16:25.800,1019.779058
1153115 *0001V,01/01/70 09:16:25.900,1019.773505
1153209 *0001V,01/01/70 09:16:26.000,1019.768799
1153318 *0001V,01/01/70 09:16:26.100,1019.769115
1153412 *0001V,01/01/70 09:16:26.200,1019.764611
1153521 *0001V,01/01/70 09:16:26.300,1019.757799
1153615 *0001V,01/01/70 09:16:26.400,1019.761334
1153708 *0001V,01/01/70 09:16:26.500,1019.762642
1153817 *0001V,01/01/70 09:16:26.600,1019.760898
1153911 *0001V,01/01/70 09:16:26.700,1019.767041
1154020 *0001V,01/01/70 09:16:26.800,1019.768161
1154114 *0001V,01/01/70 09:16:26.900,1019.767059
1154207 *0001V,01/01/70 09:16:27.000,1019.773207
1154317 *0001V,01/01/70 09:16:27.100,1019.777200
1154410 *0001V,01/01/70 09:16:27.200,1019.785850
1154519 *0001V,01/01/70 09:16:27.300,1019.794536
1154613 *0001V,01/01/70 09:16:27.400,1019.795732
1154722 *0001V,01/01/70 09:16:27.500,1019.799859
1154816 *0001V,01/01/70 09:16:27.600,1019.802736
1154909 *0001V,01/01/70 09:16:27.700,1019.804788
1155019 *0001V,01/01/70 09:16:27.800,1019.810191
1155112 *0001V,01/01/70 09:16:27.900,1019.807924
1155221 *0001V,01/01/70 09:16:28.000,1019.815519
1155315 *0001V,01/01/70 09:16:28.100,1019.821018
1155409 *0001V,01/01/70 09:16:28.200,1019.822060
1155518 *0001V,01/01/70 09:16:28.300,1019.818284
1155611 *0001V,01/01/70 09:16:28.400,1019.819479
1155721 *0001V,01/01/70 09:16:28.500,1019.821153
1155814 *0001V,01/01/70 09:16:28.600,1019.821166
1155908 *0001V,01/01/70 09:16:28.700,1019.815465
1156017 *0001V,01/01/70 09:16:28.800,1019.813822
1156111 *0001V,01/01/70 09:16:28.900,1019.809848
1156220 *0001V,01/01/70 09:16:29.000,1019.807983
1156313 *0001V,01/01/70 09:16:29.100,1019.815439
1156423 *0001V,01/01/70 09:16:29.200,1019.816337
1156516 *0001V,01/01/70 09:16:29.300,1019.814902
1156610 *0001V,01/01/70 09:16:29.400,1019.811522
1156719 *0001V,01/01/70 09:16:29.500,1019.802662
1156813 *0001V,01/01/70 09:16:29.600,1019.796917
1156922 *0001V,01/01/70 09:16:29.700,1019.794565
1157015 *0001V,01/01/70 09:16:29.800,1019.790479
1157109 *0001V,01/01/70 09:16:29.900,1019.788746
1157218 *0001V,01/01/70 09:16:30.000,1019.776326
1157312 *0001V,01/01/70 09:16:30.100,1019.769299
1157421 *0001V,01/01/70 09:16:30.200,1019.769757
1157515 *0001V,01/01/70 09:16:30.300,1019.765689
1157608 *0001V,01/01/70 09:16:30.400,1019.760605
1157717 *0001V,01/01/70 09:16:30.500,1019.755937
1157811 *0001V,01/01/70 09:16:30.600,1019.754355
1157920 *0001V,01/01/70 09:16:30.700,1019.751488
1158014 *0001V,01/01/70 09:16:30.800,1019.749635
1158107 *0001V,01/01/70 09:16:30.900,1019.750817
1158217 *0001V,01/01/70 09:16:31.000,1019.750936
1158310 *0001V,01/01/70 09:16:31.100,1019.743028
1158420 *0001V,01/01/70 09:16:31.200,1019.739940
1158513 *0001V,01/01/70 09:16:31.300,1019.738423
1158622 *0001V,01/01/70 09:16:31.400,1019.731655
1158716 *0001V,01/01/70 09:16:31.500,1019.724958
1158810 *0001V,01/01/70 09:16:31.600,1019.737993
1158919 *0001V,01/01/70 09:16:31.700,1019.737725
1159012 *0001V,01/01/70 09:16:31.800,1019.730681
1159122 *0001V,01/01/70 09:16:31.900,1019.731708
1159215 *0001V,01/01/70 09:16:32.000,1019.723823
1159309 *0001V,01/01/70 09:16:32.100,1019.723631
1159418 *0001V,01/01/70 09:16:32.200,1019.718258
1159512 *0001V,01/01/70 09:16:32.300,1019.719720
1159621 *0001V,01/01/70 09:16:32.400,1019.718396
1159714 *0001V,01/01/70 09:16:32.500,1019.713373
1159808 *0001V,01/01/70 09:16:32.600,1019.713827
1159917 *0001V,01/01/70 09:16:32.700,1019.709357
1200011 *0001V,01/01/70 09:16:32.800,1019.715392
1200120 *0001V,01/01/70 09:16:32.900,1019.716765
1200214 *0001V,01/01/70 09:16:33.000,1019.723470
1200323 *0001V,01/01/70 09:16:33.100,1019.723875
1200416 *0001V,01/01/70 09:16:33.200,1019.721279
1200510 *0001V,01/01/70 09:16:33.300,1019.732565
1200619 *0001V,01/01/70 09:16:33.400,1019.731846
1200713 *0001V,01/01/70 09:16:33.500,1019.728111
1200822 *0001V,01/01/70 09:16:33.600,1019.726881
1200916 *0001V,01/01/70 09:16:33.700,1019.731192
1201009 *0001V,01/01/70 09:16:33.800,1019.736702
1201118 *0001V,01/01/70 09:16:33.900,1019.742087
1201212 *0001V,01/01/70 09:16:34.000,1019.741853
1201321 *0001V,01/01/70 09:16:34.100,1019.747687
1201415 *0001V,01/01/70 09:16:34.200,1019.751059
1201508 *0001V,01/01/70 09:16:34.300,1019.752343
1201618 *0001V,01/01/70 09:16:34.400,1019.760429
1201711 *0001V,01/01/70 09:16:34.500,1019.761525
1201820 *0001V,01/01/70 09:16:34.600,1019.774496
1201914 *0001V,01/01/70 09:16:34.700,1019.789603
1202008 *0001V,01/01/70 09:16:34.800,1019.784819
1202117 *0001V,01/01/70 09:16:34.900,1019.794225
1202210 *0001V,01/01/70 09:16:35.000,1019.808106
1202320 *0001V,01/01/70 09:16:35.100,1019.814136
1202413 *0001V,01/01/70 09:16:35.200,1019.810735
1202522 *0001V,01/01/70 09:16:35.300,1019.818777
1202616 *0001V,01/01/70 09:16:35.400,1019.829963
1202710 *0001V,01/01/70 09:16:35.500,1019.822112
1202819 *0001V,01/01/70 09:16:35.600,1019.819376
1202912 *0001V,01/01/70 09:16:35.700,1019.821420
1203022 *0001V,01/01/70 09:16:35.800,1019.823530
1203115 *0001V,01/01/70 09:16:35.900,1019.827356
1203209 *0001V,01/01/70 09:16:36.000,1019.831422
1203318 *0001V,01/01/70 09:16:36.100,1019.837753
1203412 *0001V,01/01/70 09:16:36.200,1019.843180
1203521 *0001V,01/01/70 09:16:36.300,1019.840214
1203614 *0001V,01/01/70 09:16:36.400,1019.844249
1203708 *0001V,01/01/70 09:16:36.500,1019.843295
1203817 *0001V,01/01/70 09:16:36.600,1019.837042
1203911 *0001V,01/01/70 09:16:36.700,1019.830805
1204020 *0001V,01/01/70 09:16:36.800,1019.820005
1204114 *0001V,01/01/70 09:16:36.900,1019.816731
1204207 *0001V,01/01/70 09:16:37.000,1019.816438
1204316 *0001V,01/01/70 09:16:37.100,1019.809472
1204410 *0001V,01/01/70 09:16:37.200,1019.805555
1204519 *0001V,01/01/70 09:16:37.300,1019.807518
1204613 *0001V,01/01/70 09:16:37.400,1019.803783
1204722 *0001V,01/01/70 09:16:37.500,1019.804180
1204816 *0001V,01/01/70 09:16:37.600,1019.802275
1204909 *0001V,01/01/70 09:16:37.700,1019.795819
1205018 *0001V,01/01/70 09:16:37.800,1019.786849
1205112 *0001V,01/01/70 09:16:37.900,1019.786323
1205221 *0001V,01/01/70 09:16:38.000,1019.784215
1205315 *0001V,01/01/70 09:16:38.100,1019.770221
1205408 *0001V,01/01/70 09:16:38.200,1019.768645
1205518 *0001V,01/01/70 09:16:38.300,1019.763414
1205611 *0001V,01/01/70 09:16:38.400,1019.762648
1205720 *0001V,01/01/70 09:16:38.500,1019.763355
1205814 *0001V,01/01/70 09:16:38.600,1019.762003
1205908 *0001V,01/01/70 09:16:38.700,1019.757590
1206017 *0001V,01/01/70 09:16:38.800,1019.757737
1206110 *0001V,01/01/70 09:16:38.900,1019.758663
1206220 *0001V,01/01/70 09:16:39.000,1019.763127
1206313 *0001V,01/01/70 09:16:39.100,1019.768909
1206422 *0001V,01/01/70 09:16:39.200,1019.762958
1206516 *0001V,01/01/70 09:16:39.300,1019.761186
1206610 *0001V,01/01/70 09:16:39.400,1019.762325
1206719 *0001V,01/01/70 09:16:39.500,1019.759898
1206812 *0001V,01/01/70 09:16:39.600,1019.760903
1206922 *0001V,01/01/70 09:16:39.700,1019.770190
1207015 *0001V,01/01/70 09:16:39.800,1019.781814
1207109 *0001V,01/01/70 09:16:39.900,1019.779250
1207218 *0001V,01/01/70 09:16:40.000,1019.779868
1207312 *0001V,01/01/70 09:16:40.100,1019.783789
1207421 *0001V,01/01/70 09:16:40.200,1019.783582
1207514 *0001V,01/01/70 09:16:40.300,1019.788703
1207608 *0001V,01/01/70 09:16:40.400,1019.791123
1207717 *0001V,01/01/70 09:16:40.500,1019.798005
1207811 *0001V,01/01/70 09:16:40.600,1019.803305
1207920 *0001V,01/01/70 09:16:40.700,1019.812129
1208014 *0001V,01/01/70 09:16:40.800,1019.817587
1208107 *0001V,01/01/70 09:16:40.900,1019.824971
1208216 *0001V,01/01/70 09:16:41.000,1019.826372
1208310 *0001V,01/01/70 09:16:41.100,1019.830730
1208419 *0001V,01/01/70 09:16:41.200,1019.832544
1208513 *0001V,01/01/70 09:16:41.300,1019.842370
1208622 *0001V,01/01/70 09:16:41.400,1019.846127
1208716 *0001V,01/01/70 09:16:41.500,1019.848223
1208809 *0001V,01/01/70 09:16:41.600,1019.850305
1208918 *0001V,01/01/70 09:16:41.700,1019.845726
1209012 *0001V,01/01/70 09:16:41.800,1019.845944
1209121 *0001V,01/01/70 09:16:41.900,1019.843978
1209215 *0001V,01/01/70 09:16:42.000,1019.838879
1209308 *0001V,01/01/70 09:16:42.100,1019.832467
1209418 *0001V,01/01/70 09:16:42.200,1019.833270
1209511 *0001V,01/01/70 09:16:42.300,1019.833350
1209620 *0001V,01/01/70 09:16:42.400,1019.831076
1209714 *0001V,01/01/70 09:16:42.500,1019.823831
1209808 *0001V,01/01/70 09:16:42.600,1019.816876
1209917 *0001V,01/01/70 09:16:42.700,1019.816397
1210010 *0001V,01/01/70 09:16:42.800,1019.811601
1210120 *0001V,01/01/70 09:16:42.900,1019.808774
1210213 *0001V,01/01/70 09:16:43.000,1019.800799
1210322 *0001V,01/01/70 09:16:43.100,1019.795542
1210416 *0001V,01/01/70 09:16:43.200,1019.798042
1210510 *0001V,01/01/70 09:16:43.300,1019.794684
1210619 *0001V,01/01/70 09:16:43.400,1019.793277
1210712 *0001V,01/01/70 09:16:43.500,1019.792923
1210822 *0001V,01/01/70 09:16:43.600,1019.789659
1210915 *0001V,01/01/70 09:16:43.700,1019.793121
1211009 *0001V,01/01/70 09:16:43.800,1019.794243
1211118 *0001V,01/01/70 09:16:43.900,1019.789660
1211212 *0001V,01/01/70 09:16:44.000,1019.786670
1211321 *0001V,01/01/70 09:16:44.100,1019.786895
1211414 *0001V,01/01/70 09:16:44.200,1019.784052
1211508 *0001V,01/01/70 09:16:44.300,1019.782049
1211617 *0001V,01/01/70 09:16:44.400,1019.782618
1211711 *0001V,01/01/70 09:16:44.500,1019.780199
1211820 *0001V,01/01/70 09:16:44.600,1019.785475
1211914 *0001V,01/01/70 09:16:44.700,1019.785619
1212023 *0001V,01/01/70 09:16:44.800,1019.785971
1212116 *0001V,01/01/70 09:16:44.900,1019.786209
1212210 *0001V,01/01/70 09:16:45.000,1019.783381
1212319 *0001V,01/01/70 09:16:45.100,1019.783906
1212413 *0001V,01/01/70 09:16:45.200,1019.784995
1212522 *0001V,01/01/70 09:16:45.300,1019.784925
1212616 *0001V,01/01/70 09:16:45.400,1019.785493
1212709 *0001V,01/01/70 09:16:45.500,1019.786581
1212818 *0001V,01/01/70 09:16:45.600,1019.784314
1212912 *0001V,01/01/70 09:16:45.700,1019.780907
1213021 *0001V,01/01/70 09:16:45.800,1019.784723
1213115 *0001V,01/01/70 09:16:45.900,1019.780577
1213208 *0001V,01/01/70 09:16:46.000,1019.782107
1213318 *0001V,01/01/70 09:16:46.100,1019.786359
1213411 *0001V,01/01/70 09:16:46.200,1019.786010
1213520 *0001V,01/01/70 09:16:46.300,1019.785156
1213614 *0001V,01/01/70 09:16:46.400,1019.792772
1213708 *0001V,01/01/70 09:16:46.500,1019.793834
1213817 *0001V,01/01/70 09:16:46.600,1019.790754
1213910 *0001V,01/01/70 09:16:46.700,1019.788821
1214020 *0001V,01/01/70 09:16:46.800,1019.794277
1214113 *0001V,01/01/70 09:16:46.900,1019.794949
1214222 *0001V,01/01/70 09:16:47.000,1019.795795
1214316 *0001V,01/01/70 09:16:47.100,1019.807237
1214410 *0001V,01/01/70 09:16:47.200,1019.812869
1214519 *0001V,01/01/70 09:16:47.300,1019.813821
1214612 *0001V,01/01/70 09:16:47.400,1019.814845
1214722 *0001V,01/01/70 09:16:47.500,1019.817085
1214815 *0001V,01/01/70 09:16:47.600,1019.822423
1214909 *0001V,01/01/70 09:16:47.700,1019.826686
1215018 *0001V,01/01/70 09:16:47.800,1019.826291
1215112 *0001V,01/01/70 09:16:47.900,1019.824243
1215221 *0001V,01/01/70 09:16:48.000,1019.827607
1215314 *0001V,01/01/70 09:16:48.100,1019.825288
1215408 *0001V,01/01/70 09:16:48.200,1019.824239
1215517 *0001V,01/01/70 09:16:48.300,1019.819974
1215611 *0001V,01/01/70 09:16:48.400,1019.822663
1215720 *0001V,01/01/70 09:16:48.500,1019.824306
1215814 *0001V,01/01/70 09:16:48.600,1019.824810
1215923 *0001V,01/01/70 09:16:48.700,1019.828111
1216016 *0001V,01/01/70 09:16:48.800,1019.824963
1216110 *0001V,01/01/70 09:16:48.900,1019.830448
1216219 *0001V,01/01/70 09:16:49.000,1019.829556
1216313 *0001V,01/01/70 09:16:49.100,1019.827569
1216422 *0001V,01/01/70 09:16:49.200,1019.824095
1216516 *0001V,01/01/70 09:16:49.300,1019.815569
1216609 *0001V,01/01/70 09:16:49.400,1019.813547
1216718 *0001V,01/01/70 09:16:49.500,1019.812677
1216812 *0001V,01/01/70 09:16:49.600,1019.808752
1216921 *0001V,01/01/70 09:16:49.700,1019.804338
1217015 *0001V,01/01/70 09:16:49.800,1019.796861
1217108 *0001V,01/01/70 09:16:49.900,1019.790401
1217218 *0001V,01/01/70 09:16:50.000,1019.787685
1217311 *0001V,01/01/70 09:16:50.100,1019.786071
1217420 *0001V,01/01/70 09:16:50.200,1019.780231
1217514 *0001V,01/01/70 09:16:50.300,1019.779891
1217608 *0001V,01/01/70 09:16:50.400,1019.779729
1217717 *0001V,01/01/70 09:16:50.500,1019.778739
1217810 *0001V,01/01/70 09:16:50.600,1019.774405
1217920 *0001V,01/01/70 09:16:50.700,1019.771322
1218013 *0001V,01/01/70 09:16:50.800,1019.769013
1218122 *0001V,01/01/70 09:16:50.900,1019.764905
1218216 *0001V,01/01/70 09:16:51.000,1019.771302
1218310 *0001V,01/01/70 09:16:51.100,1019.781289
1218419 *0001V,01/01/70 09:16:51.200,1019.782214
1218512 *0001V,01/01/70 09:16:51.300,1019.783465
1218622 *0001V,01/01/70 09:16:51.400,1019.783435
1218715 *0001V,01/01/70 09:16:51.500,1019.778503
1218809 *0001V,01/01/70 09:16:51.600,1019.784595
1218918 *0001V,01/01/70 09:16:51.700,1019.791421
1219012 *0001V,01/01/70 09:16:51.800,1019.795559
1219121 *0001V,01/01/70 09:16:51.900,1019.789463
1219214 *0001V,01/01/70 09:16:52.000,1019.787639
1219308 *0001V,01/01/70 09:16:52.100,1019.789872
1219417 *0001V,01/01/70 09:16:52.200,1019.793374
1219511 *0001V,01/01/70 09:16:52.300,1019.799929
1219620 *0001V,01/01/70 09:16:52.400,1019.801899
1219714 *0001V,01/01/70 09:16:52.500,1019.805993
1219807 *0001V,01/01/70 09:16:52.600,1019.805595
1219916 *0001V,01/01/70 09:16:52.700,1019.806092
1220010 *0001V,01/01/70 09:16:52.800,1019.802449
1220119 *0001V,01/01/70 09:16:52.900,1019.809505
1220213 *0001V,01/01/70 09:16:53.000,1019.816876
1220322 *0001V,01/01/70 09:16:53.100,1019.820431
1220416 *0001V,01/01/70 09:16:53.200,1019.821304
1220509 *0001V,01/01/70 09:16:53.300,1019.824504
1220618 *0001V,01/01/70 09:16:53.400,1019.829809
1220712 *0001V,01/01/70 09:16:53.500,1019.828874
1220821 *0001V,01/01/70 09:16:53.600,1019.834050
1220915 *0001V,01/01/70 09:16:53.700,1019.833217
1221008 *0001V,01/01/70 09:16:53.800,1019.838534
1221118 *0001V,01/01/70 09:16:53.900,1019.843072
1221211 *0001V,01/01/70 09:16:54.000,1019.839711
1221320 *0001V,01/01/70 09:16:54.100,1019.840156
1221414 *0001V,01/01/70 09:16:54.200,1019.846136
1221508 *0001V,01/01/70 09:16:54.300,1019.844886
1221617 *0001V,01/01/70 09:16:54.400,1019.839656
1221710 *0001V,01/01/70 09:16:54.500,1019.837699
1221820 *0001V,01/01/70 09:16:54.600,1019.837112
1221913 *0001V,01/01/70 09:16:54.700,1019.831127
1222022 *0001V,01/01/70 09:16:54.800,1019.829197
1222116 *0001V,01/01/70 09:16:54.900,1019.826312
1222210 *0001V,01/01/70 09:16:55.000,1019.819980
1222319 *0001V,01/01/70 09:16:55.100,1019.815638
1222412 *0001V,01/01/70 09:16:55.200,1019.808701
1222522 *0001V,01/01/70 09:16:55.300,1019.799191
1222615 *0001V,01/01/70 09:16:55.400,1019.797100
1222709 *0001V,01/01/70 09:16:55.500,1019.791255
1222818 *0001V,01/01/70 09:16:55.600,1019.788027
1222912 *0001V,01/01/70 09:16:55.700,1019.785188
1223021 *0001V,01/01/70 09:16:55.800,1019.783963
1223114 *0001V,01/01/70 09:16:55.900,1019.775647
1223208 *0001V,01/01/70 09:16:56.000,1019.774626
1223317 *0001V,01/01/70 09:16:56.100,1019.774490
1223411 *0001V,01/01/70 09:16:56.200,1019.769602
1223520 *0001V,01/01/70 09:16:56.300,1019.774263
1223614 *0001V,01/01/70 09:16:56.400,1019.783259
1223723 *0001V,01/01/70 09:16:56.500,1019.783383
1223816 *0001V,01/01/70 09:16:56.600,1019.788376
1223910 *0001V,01/01/70 09:16:56.700,1019.787097
1224019 *0001V,01/01/70 09:16:56.800,1019.792829
1224113 *0001V,01/01/70 09:16:56.900,1019.800405
1224222 *0001V,01/01/70 09:16:57.000,1019.806286
1224316 *0001V,01/01/70 09:16:57.100,1019.812700
1224409 *0001V,01/01/70 09:16:57.200,1019.812391
1224518 *0001V,01/01/70 09:16:57.300,1019.814063
1224612 *0001V,01/01/70 09:16:57.400,1019.819616
1224721 *0001V,01/01/70 09:16:57.500,1019.822946
1224815 *0001V,01/01/70 09:16:57.600,1019.819932
1224908 *0001V,01/01/70 09:16:57.700,1019.824596
1225018 *0001V,01/01/70 09:16:57.800,1019.829998
1225111 *0001V,01/01/70 09:16:57.900,1019.833730
1225220 *0001V,01/01/70 09:16:58.000,1019.830789
1225314 *0001V,01/01/70 09:16:58.100,1019.833968
1225408 *0001V,01/01/70 09:16:58.200,1019.836085
1225517 *0001V,01/01/70 09:16:58.300,1019.836279
1225610 *0001V,01/01/70 09:16:58.400,1019.838230
1225720 *0001V,01/01/70 09:16:58.500,1019.839215
1225813 *0001V,01/01/70 09:16:58.600,1019.836760
1225922 *0001V,01/01/70 09:16:58.700,1019.834353
1226016 *0001V,01/01/70 09:16:58.800,1019.831570
1226110 *0001V,01/01/70 09:16:58.900,1019.830505
1226219 *0001V,01/01/70 09:16:59.000,1019.830306
1226312 *0001V,01/01/70 09:16:59.100,1019.828656
1226422 *0001V,01/01/70 09:16:59.200,1019.821534
1226515 *0001V,01/01/70 09:16:59.300,1019.818776
1226609 *0001V,01/01/70 09:16:59.400,1019.815511
1226718 *0001V,01/01/70 09:16:59.500,1019.807455
1226812 *0001V,01/01/70 09:16:59.600,1019.801658
1226921 *0001V,01/01/70 09:16:59.700,1019.797983
1227014 *0001V,01/01/70 09:16:59.800,1019.796075
1227108 *0001V,01/01/70 09:16:59.900,1019.792466
1227217 *0001V,01/01/70 09:17:00.000,1019.783783
1227311 *0001V,01/01/70 09:17:00.100,1019.779588
1227420 *0001V,01/01/70 09:17:00.200,1019.770141
1227514 *0001V,01/01/70 09:17:00.300,1019.764385
1227607 *0001V,01/01/70 09:17:00.400,1019.759180
1227716 *0001V,01/01/70 09:17:00.500,1019.753101
1227810 *0001V,01/01/70 09:17:00.600,1019.745681
1227919 *0001V,01/01/70 09:17:00.700,1019.744902
1228013 *0001V,01/01/70 09:17:00.800,1019.746832
1228122 *0001V,01/01/70 09:17:00.900,1019.740087
1228216 *0001V,01/01/70 09:17:01.000,1019.736897
1228309 *0001V,01/01/70 09:17:01.100,1019.737716
1228418 *0001V,01/01/70 09:17:01.200,1019.738822
1228512 *0001V,01/01/70 09:17:01.300,1019.747129
1228621 *0001V,01/01/70 09:17:01.400,1019.747674
1228715 *0001V,01/01/70 09:17:01.500,1019.752851
1228808 *0001V,01/01/70 09:17:01.600,1019.749328
1228918 *0001V,01/01/70 09:17:01.700,1019.752421
1229011 *0001V,01/01/70 09:17:01.800,1019.742951
1229120 *0001V,01/01/70 09:17:01.900,1019.743433
1229214 *0001V,01/01/70 09:17:02.000,1019.746326
1229308 *0001V,01/01/70 09:17:02.100,1019.751081
1229417 *0001V,01/01/70 09:17:02.200,1019.752123
1229510 *0001V,01/01/70 09:17:02.300,1019.747663
1229620 *0001V,01/01/70 09:17:02.400,1019.749501
1229713 *0001V,01/01/70 09:17:02.500,1019.749859
1229822 *0001V,01/01/70 09:17:02.600,1019.752604
1229916 *0001V,01/01/70 09:17:02.700,1019.758119
1230010 *0001V,01/01/70 09:17:02.800,1019.773249
1230119 *0001V,01/01/70 09:17:02.900,1019.786580
1230212 *0001V,01/01/70 09:17:03.000,1019.779159
1230322 *0001V,01/01/70 09:17:03.100,1019.774888
1230415 *0001V,01/01/70 09:17:03.200,1019.777478
1230509 *0001V,01/01/70 09:17:03.300,1019.776813
1230618 *0001V,01/01/70 09:17:03.400,1019.782556
1230712 *0001V,01/01/70 09:17:03.500,1019.790688
1230821 *0001V,01/01/70 09:17:03.600,1019.787969
1230914 *0001V,01/01/70 09:17:03.700,1019.783637
1231008 *0001V,01/01/70 09:17:03.800,1019.786951
1231117 *0001V,01/01/70 09:17:03.900,1019.791195
1231211 *0001V,01/01/70 09:17:04.000,1019.794605
1231320 *0001V,01/01/70 09:17:04.100,1019.789004
1231414 *0001V,01/01/70 09:17:04.200,1019.785298
1231507 *0001V,01/01/70 09:17:04.300,1019.786244
1231616 *0001V,01/01/70 09:17:04.400,1019.803912
1231710 *0001V,01/01/70 09:17:04.500,1019.808336
1231819 *0001V,01/01/70 09:17:04.600,1019.809653
1231913 *0001V,01/01/70 09:17:04.700,1019.816144
1232022 *0001V,01/01/70 09:17:04.800,1019.818405
1232116 *0001V,01/01/70 09:17:04.900,1019.825349
1232209 *0001V,01/01/70 09:17:05.000,1019.826717
1232318 *0001V,01/01/70 09:17:05.100,1019.826559
1232412 *0001V,01/01/70 09:17:05.200,1019.832913
1232521 *0001V,01/01/70 09:17:05.300,1019.836739
1232615 *0001V,01/01/70 09:17:05.400,1019.846884
1232708 *0001V,01/01/70 09:17:05.500,1019.854233
1232818 *0001V,01/01/70 09:17:05.600,1019.850697
1232911 *0001V,01/01/70 09:17:05.700,1019.852276
1233020 *0001V,01/01/70 09:17:05.800,1019.843543
1233114 *0001V,01/01/70 09:17:05.900,1019.842304
1233208 *0001V,01/01/70 09:17:06.000,1019.842109
1233317 *0001V,01/01/70 09:17:06.100,1019.840463
1233410 *0001V,01/01/70 09:17:06.200,1019.832610
1233520 *0001V,01/01/70 09:17:06.300,1019.812732
1233613 *0001V,01/01/70 09:17:06.400,1019.803134
1233707 *0001V,01/01/70 09:17:06.500,1019.806718
1233816 *0001V,01/01/70 09:17:06.600,1019.810400
1233910 *0001V,01/01/70 09:17:06.700,1019.804886
1234019 *0001V,01/01/70 09:17:06.800,1019.791735
1234112 *0001V,01/01/70 09:17:06.900,1019.777959
1234222 *0001V,01/01/70 09:17:07.000,1019.779596
1234315 *0001V,01/01/70 09:17:07.100,1019.781497
1234409 *0001V,01/01/70 09:17:07.200,1019.773230
1234518 *0001V,01/01/70 09:17:07.300,1019.760498
1234612 *0001V,01/01/70 09:17:07.400,1019.745544
1234721 *0001V,01/01/70 09:17:07.500,1019.738581
1234814 *0001V,01/01/70 09:17:07.600,1019.732633
1234908 *0001V,01/01/70 09:17:07.700,1019.734218
1235017 *0001V,01/01/70 09:17:07.800,1019.734167
1235111 *0001V,01/01/70 09:17:07.900,1019.737998
1235220 *0001V,01/01/70 09:17:08.000,1019.743078
1235314 *0001V,01/01/70 09:17:08.100,1019.744733
1235407 *0001V,01/01/70 09:17:08.200,1019.749614
1235516 *0001V,01/01/70 09:17:08.300,1019.757402
1235610 *0001V,01/01/70 09:17:08.400,1019.756516
1235719 *0001V,01/01/70 09:17:08.500,1019.764888
1235813 *0001V,01/01/70 09:17:08.600,1019.770646
1235922 *0001V,01/01/70 09:17:08.700,1019.777915
1236016 *0001V,01/01/70 09:17:08.800,1019.786884
1236109 *0001V,01/01/70 09:17:08.900,1019.790717
1236218 *0001V,01/01/70 09:17:09.000,1019.797508
1236312 *0001V,01/01/70 09:17:09.100,1019.809273
1236421 *0001V,01/01/70 09:17:09.200,1019.811483
1236515 *0001V,01/01/70 09:17:09.300,1019.820705
1236608 *0001V,01/01/70 09:17:09.400,1019.827041
1236718 *0001V,01/01/70 09:17:09.500,1019.834891
1236811 *0001V,01/01/70 09:17:09.600,1019.844671
1236920 *0001V,01/01/70 09:17:09.700,1019.851644
1237014 *0001V,01/01/70 09:17:09.800,1019.854544
1237108 *0001V,01/01/70 09:17:09.900,1019.857371
1237217 *0001V,01/01/70 09:17:10.000,1019.860338
1237310 *0001V,01/01/70 09:17:10.100,1019.858214
1237420 *0001V,01/01/70 09:17:10.200,1019.865724
1237513 *0001V,01/01/70 09:17:10.300,1019.879390
1237622 *0001V,01/01/70 09:17:10.400,1019.873447
1237716 *0001V,01/01/70 09:17:10.500,1019.871965
1237810 *0001V,01/01/70 09:17:10.600,1019.874782
1237919 *0001V,01/01/70 09:17:10.700,1019.871959
1238012 *0001V,01/01/70 09:17:10.800,1019.865951
1238122 *0001V,01/01/70 09:17:10.900,1019.864198
1238215 *0001V,01/01/70 09:17:11.000,1019.863100
1238309 *0001V,01/01/70 09:17:11.100,1019.855526
1238418 *0001V,01/01/70 09:17:11.200,1019.847681
1238512 *0001V,01/01/70 09:17:11.300,1019.838004
1238621 *0001V,01/01/70 09:17:11.400,1019.826853
1238714 *0001V,01/01/70 09:17:11.500,1019.821596
1238808 *0001V,01/01/70 09:17:11.600,1019.817509
1238917 *0001V,01/01/70 09:17:11.700,1019.807633
1239011 *0001V,01/01/70 09:17:11.800,1019.794535
1239120 *0001V,01/01/70 09:17:11.900,1019.784517
1239214 *0001V,01/01/70 09:17:12.000,1019.782336
1239307 *0001V,01/01/70 09:17:12.100,1019.775282
1239416 *0001V,01/01/70 09:17:12.200,1019.768034
1239510 *0001V,01/01/70 09:17:12.300,1019.755311
1239619 *0001V,01/01/70 09:17:12.400,1019.746247
1239713 *0001V,01/01/70 09:17:12.500,1019.741316
1239822 *0001V,01/01/70 09:17:12.600,1019.738626
1239916 *0001V,01/01/70 09:17:12.700,1019.732824
1240009 *0001V,01/01/70 09:17:12.800,1019.718872
1240118 *0001V,01/01/70 09:17:12.900,1019.702754
1240212 *0001V,01/01/70 09:17:13.000,1019.694028
1240321 *0001V,01/01/70 09:17:13.100,1019.696011
1240415 *0001V,01/01/70 09:17:13.200,1019.692786
1240508 *0001V,01/01/70 09:17:13.300,1019.696987
1240618 *0001V,01/01/70 09:17:13.400,1019.707002
1240711 *0001V,01/01/70 09:17:13.500,1019.717037
1240820 *0001V,01/01/70 09:17:13.600,1019.717933
1240914 *0001V,01/01/70 09:17:13.700,1019.717101
1241008 *0001V,01/01/70 09:17:13.800,1019.729738
1241117 *0001V,01/01/70 09:17:13.900,1019.736381
1241210 *0001V,01/01/70 09:17:14.000,1019.749294
1241320 *0001V,01/01/70 09:17:14.100,1019.753896
1241413 *0001V,01/01/70 09:17:14.200,1019.761222
1241522 *0001V,01/01/70 09:17:14.300,1019.772054
1241616 *0001V,01/01/70 09:17:14.400,1019.785881
1241710 *0001V,01/01/70 09:17:14.500,1019.792182
1241819 *0001V,01/01/70 09:17:14.600,1019.802865
1241912 *0001V,01/01/70 09:17:14.700,1019.809719
1242022 *0001V,01/01/70 09:17:14.800,1019.814142
1242115 *0001V,01/01/70 09:17:14.900,1019.822804
1242209 *0001V,01/01/70 09:17:15.000,1019.834047
1242318 *0001V,01/01/70 09:17:15.100,1019.838251
1242412 *0001V,01/01/70 09:17:15.200,1019.842962
1242521 *0001V,01/01/70 09:17:15.300,1019.846337
1242614 *0001V,01/01/70 09:17:15.400,1019.853412
1242708 *0001V,01/01/70 09:17:15.500,1019.862780
1242817 *0001V,01/01/70 09:17:15.600,1019.864951
1242911 *0001V,01/01/70 09:17:15.700,1019.864733
1243020 *0001V,01/01/70 09:17:15.800,1019.865412
1243114 *0001V,01/01/70 09:17:15.900,1019.870012
1243207 *0001V,01/01/70 09:17:16.000,1019.874950
1243316 *0001V,01/01/70 09:17:16.100,1019.877651
1243410 *0001V,01/01/70 09:17:16.200,1019.881154
1243519 *0001V,01/01/70 09:17:16.300,1019.880552
1243613 *0001V,01/01/70 09:17:16.400,1019.869602
1243722 *0001V,01/01/70 09:17:16.500,1019.873809
1243816 *0001V,01/01/70 09:17:16.600,1019.874130
1243909 *0001V,01/01/70 09:17:16.700,1019.873616
1244018 *0001V,01/01/70 09:17:16.800,1019.864982
1244112 *0001V,01/01/70 09:17:16.900,1019.859000
1244221 *0001V,01/01/70 09:17:17.000,1019.855955
1244315 *0001V,01/01/70 09:17:17.100,1019.848792
1244408 *0001V,01/01/70 09:17:17.200,1019.838690
1244518 *0001V,01/01/70 09:17:17.300,1019.832035
1244611 *0001V,01/01/70 09:17:17.400,1019.821363
1244720 *0001V,01/01/70 09:17:17.500,1019.806891
1244814 *0001V,01/01/70 09:17:17.600,1019.793694
1244908 *0001V,01/01/70 09:17:17.700,1019.781778
1245017 *0001V,01/01/70 09:17:17.800,1019.769305
1245110 *0001V,01/01/70 09:17:17.900,1019.752695
1245220 *0001V,01/01/70 09:17:18.000,1019.737391
1245313 *0001V,01/01/70 09:17:18.100,1019.727218
1245422 *0001V,01/01/70 09:17:18.200,1019.717674
1245516 *0001V,01/01/70 09:17:18.300,1019.710404
1245610 *0001V,01/01/70 09:17:18.400,1019.700220
1245719 *0001V,01/01/70 09:17:18.500,1019.695257
1245812 *0001V,01/01/70 09:17:18.600,1019.685541
1245922 *0001V,01/01/70 09:17:18.700,1019.673740
1246015 *0001V,01/01/70 09:17:18.800,1019.663588
1246109 *0001V,01/01/70 09:17:18.900,1019.663960
1246218 *0001V,01/01/70 09:17:19.000,1019.668949
1246312 *0001V,01/01/70 09:17:19.100,1019.675638
1246421 *0001V,01/01/70 09:17:19.200,1019.672716
1246514 *0001V,01/01/70 09:17:19.300,1019.681369
1246608 *0001V,01/01/70 09:17:19.400,1019.687293
1246717 *0001V,01/01/70 09:17:19.500,1019.694297
1246811 *0001V,01/01/70 09:17:19.600,1019.710336
1246920 *0001V,01/01/70 09:17:19.700,1019.717219
1247014 *0001V,01/01/70 09:17:19.800,1019.727787
1247107 *0001V,01/01/70 09:17:19.900,1019.744730
1247216 *0001V,01/01/70 09:17:20.000,1019.757592
1247310 *0001V,01/01/70 09:17:20.100,1019.770006
1247419 *0001V,01/01/70 09:17:20.200,1019.793335
1247513 *0001V,01/01/70 09:17:20.300,1019.804852
1247622 *0001V,01/01/70 09:17:20.400,1019.816514
1247716 *0001V,01/01/70 09:17:20.500,1019.833744
1247809 *0001V,01/01/70 09:17:20.600,1019.850444
1247918 *0001V,01/01/70 09:17:20.700,1019.867256
1248012 *0001V,01/01/70 09:17:20.800,1019.885408
1248121 *0001V,01/01/70 09:17:20.900,1019.898624
1248215 *0001V,01/01/70 09:17:21.000,1019.911110
1248308 *0001V,01/01/70 09:17:21.100,1019.922089
1248418 *0001V,01/01/70 09:17:21.200,1019.926806
1248511 *0001V,01/01/70 09:17:21.300,1019.931507
1248620 *0001V,01/01/70 09:17:21.400,1019.936584
1248714 *0001V,01/01/70 09:17:21.500,1019.941024
1248808 *0001V,01/01/70 09:17:21.600,1019.937842
1248917 *0001V,01/01/70 09:17:21.700,1019.940337
1249010 *0001V,01/01/70 09:17:21.800,1019.926531
1249120 *0001V,01/01/70 09:17:21.900,1019.922065
1249213 *0001V,01/01/70 09:17:22.000,1019.915760
1249322 *0001V,01/01/70 09:17:22.100,1019.905883
1249416 *0001V,01/01/70 09:17:22.200,1019.889364
1249510 *0001V,01/01/70 09:17:22.300,1019.874519
1249619 *0001V,01/01/70 09:17:22.400,1019.865648
1249712 *0001V,01/01/70 09:17:22.500,1019.849128
1249822 *0001V,01/01/70 09:17:22.600,1019.844658
1249915 *0001V,01/01/70 09:17:22.700,1019.836950
1250009 *0001V,01/01/70 09:17:22.800,1019.820730
1250118 *0001V,01/01/70 09:17:22.900,1019.802476
1250212 *0001V,01/01/70 09:17:23.000,1019.781695
1250321 *0001V,01/01/70 09:17:23.100,1019.758333
1250414 *0001V,01/01/70 09:17:23.200,1019.739841
1250508 *0001V,01/01/70 09:17:23.300,1019.726492
1250617 *0001V,01/01/70 09:17:23.400,1019.713203
1250711 *0001V,01/01/70 09:17:23.500,1019.698618
1250820 *0001V,01/01/70 09:17:23.600,1019.687977
1250914 *0001V,01/01/70 09:17:23.700,1019.667259
1251007 *0001V,01/01/70 09:17:23.800,1019.655156
1251116 *0001V,01/01/70 09:17:23.900,1019.642136
1251210 *0001V,01/01/70 09:17:24.000,1019.634716
1251319 *0001V,01/01/70 09:17:24.100,1019.627966
1251413 *0001V,01/01/70 09:17:24.200,1019.632712
1251522 *0001V,01/01/70 09:17:24.300,1019.638370
1251616 *0001V,01/01/70 09:17:24.400,1019.643932
1251709 *0001V,01/01/70 09:17:24.500,1019.648485
1251818 *0001V,01/01/70 09:17:24.600,1019.646955
1251912 *0001V,01/01/70 09:17:24.700,1019.651539
1252021 *0001V,01/01/70 09:17:24.800,1019.660529
1252115 *0001V,01/01/70 09:17:24.900,1019.671327
1252208 *0001V,01/01/70 09:17:25.000,1019.685894
1252318 *0001V,01/01/70 09:17:25.100,1019.700585
1252411 *0001V,01/01/70 09:17:25.200,1019.717743
1252520 *0001V,01/01/70 09:17:25.300,1019.727556
1252614 *0001V,01/01/70 09:17:25.400,1019.744641
1252708 *0001V,01/01/70 09:17:25.500,1019.764870
1252817 *0001V,01/01/70 09:17:25.600,1019.785975
1252910 *0001V,01/01/70 09:17:25.700,1019.801315
1253020 *0001V,01/01/70 09:17:25.800,1019.816935
1253113 *0001V,01/01/70 09:17:25.900,1019.834426
1253222 *0001V,01/01/70 09:17:26.000,1019.854456
1253316 *0001V,01/01/70 09:17:26.100,1019.872464
1253410 *0001V,01/01/70 09:17:26.200,1019.885236
1253519 *0001V,01/01/70 09:17:26.300,1019.897774
1253612 *0001V,01/01/70 09:17:26.400,1019.908643
1253722 *0001V,01/01/70 09:17:26.500,1019.907633
1253815 *0001V,01/01/70 09:17:26.600,1019.918850
1253909 *0001V,01/01/70 09:17:26.700,1019.926740
1254018 *0001V,01/01/70 09:17:26.800,1019.927893
1254112 *0001V,01/01/70 09:17:26.900,1019.926818
1254221 *0001V,01/01/70 09:17:27.000,1019.918316
1254314 *0001V,01/01/70 09:17:27.100,1019.910087
1254408 *0001V,01/01/70 09:17:27.200,1019.900467
1254517 *0001V,01/01/70 09:17:27.300,1019.890054
1254611 *0001V,01/01/70 09:17:27.400,1019.888229
1254720 *0001V,01/01/70 09:17:27.500,1019.879181
1254814 *0001V,01/01/70 09:17:27.600,1019.867997
1254907 *0001V,01/01/70 09:17:27.700,1019.859610
1255016 *0001V,01/01/70 09:17:27.800,1019.848861
1255110 *0001V,01/01/70 09:17:27.900,1019.834529
1255219 *0001V,01/01/70 09:17:28.000,1019.819399
1255313 *0001V,01/01/70 09:17:28.100,1019.807628
1255422 *0001V,01/01/70 09:17:28.200,1019.793069
1255516 *0001V,01/01/70 09:17:28.300,1019.777389
1255609 *0001V,01/01/70 09:17:28.400,1019.764342
1255718 *0001V,01/01/70 09:17:28.500,1019.749929
1255812 *0001V,01/01/70 09:17:28.600,1019.742937
1255921 *0001V,01/01/70 09:17:28.700,1019.731733
1256015 *0001V,01/01/70 09:17:28.800,1019.722863
1256108 *0001V,01/01/70 09:17:28.900,1019.722128
1256218 *0001V,01/01/70 09:17:29.000,1019.714910
1256311 *0001V,01/01/70 09:17:29.100,1019.709270
1256420 *0001V,01/01/70 09:17:29.200,1019.701723
1256514 *0001V,01/01/70 09:17:29.300,1019.695530
1256608 *0001V,01/01/70 09:17:29.400,1019.686055
1256717 *0001V,01/01/70 09:17:29.500,1019.677494
1256810 *0001V,01/01/70 09:17:29.600,1019.677224
1256920 *0001V,01/01/70 09:17:29.700,1019.677075
1257013 *0001V,01/01/70 09:17:29.800,1019.678278
1257107 *0001V,01/01/70 09:17:29.900,1019.680171
1257216 *0001V,01/01/70 09:17:30.000,1019.677291
1257310 *0001V,01/01/70 09:17:30.100,1019.689396
1257419 *0001V,01/01/70 09:17:30.200,1019.704718
1257512 *0001V,01/01/70 09:17:30.300,1019.715660
1257622 *0001V,01/01/70 09:17:30.400,1019.717710
1257715 *0001V,01/01/70 09:17:30.500,1019.727817
1257809 *0001V,01/01/70 09:17:30.600,1019.735783
1257918 *0001V,01/01/70 09:17:30.700,1019.746505
1258012 *0001V,01/01/70 09:17:30.800,1019.759321
1258121 *0001V,01/01/70 09:17:30.900,1019.771196
1258214 *0001V,01/01/70 09:17:31.000,1019.778557
1258308 *0001V,01/01/70 09:17:31.100,1019.791833
1258417 *0001V,01/01/70 09:17:31.200,1019.799820
1258511 *0001V,01/01/70 09:17:31.300,1019.809552
1258620 *0001V,01/01/70 09:17:31.400,1019.821216
1258714 *0001V,01/01/70 09:17:31.500,1019.834061
1258807 *0001V,01/01/70 09:17:31.600,1019.842872
1258916 *0001V,01/01/70 09:17:31.700,1019.851820
1259010 *0001V,01/01/70 09:17:31.800,1019.854956
1259119 *0001V,01/01/70 09:17:31.900,1019.864476
1259213 *0001V,01/01/70 09:17:32.000,1019.875351
1259322 *0001V,01/01/70 09:17:32.100,1019.883471
1259416 *0001V,01/01/70 09:17:32.200,1019.885998
1259509 *0001V,01/01/70 09:17:32.300,1019.891691
1259618 *0001V,01/01/70 09:17:32.400,1019.893133
1259712 *0001V,01/01/70 09:17:32.500,1019.899193
1259821 *0001V,01/01/70 09:17:32.600,1019.902389
1259915 *0001V,01/01/70 09:17:32.700,1019.899417
1300008 *0001V,01/01/70 09:17:32.800,1019.898243
1300118 *0001V,01/01/70 09:17:32.900,1019.887262
1300211 *0001V,01/01/70 09:17:33.000,1019.883481
1300320 *0001V,01/01/70 09:17:33.100,1019.886431
1300414 *0001V,01/01/70 09:17:33.200,1019.881845
1300508 *0001V,01/01/70 09:17:33.300,1019.874553
1300617 *0001V,01/01/70 09:17:33.400,1019.873341
1300710 *0001V,01/01/70 09:17:33.500,1019.869584
1300820 *0001V,01/01/70 09:17:33.600,1019.859840
1300913 *0001V,01/01/70 09:17:33.700,1019.856153
1301022 *0001V,01/01/70 09:17:33.800,1019.849424
1301116 *0001V,01/01/70 09:17:33.900,1019.842104
1301210 *0001V,01/01/70 09:17:34.000,1019.834599
1301319 *0001V,01/01/70 09:17:34.100,1019.826939
1301412 *0001V,01/01/70 09:17:34.200,1019.820754
1301522 *0001V,01/01/70 09:17:34.300,1019.807840
1301615 *0001V,01/01/70 09:17:34.400,1019.801482
1301709 *0001V,01/01/70 09:17:34.500,1019.789669
1301818 *0001V,01/01/70 09:17:34.600,1019.780092
1301912 *0001V,01/01/70 09:17:34.700,1019.780837
1302021 *0001V,01/01/70 09:17:34.800,1019.773938
1302114 *0001V,01/01/70 09:17:34.900,1019.772338
1302208 *0001V,01/01/70 09:17:35.000,1019.764318
1302317 *0001V,01/01/70 09:17:35.100,1019.760960
1302411 *0001V,01/01/70 09:17:35.200,1019.757036
1302520 *0001V,01/01/70 09:17:35.300,1019.755784
1302614 *0001V,01/01/70 09:17:35.400,1019.751660
1302707 *0001V,01/01/70 09:17:35.500,1019.748698
1302816 *0001V,01/01/70 09:17:35.600,1019.750168
1302910 *0001V,01/01/70 09:17:35.700,1019.748159
1303019 *0001V,01/01/70 09:17:35.800,1019.747424
1303113 *0001V,01/01/70 09:17:35.900,1019.751052
1303222 *0001V,01/01/70 09:17:36.000,1019.753363
1303316 *0001V,01/01/70 09:17:36.100,1019.751403
1303409 *0001V,01/01/70 09:17:36.200,1019.753039
1303518 *0001V,01/01/70 09:17:36.300,1019.754670
1303612 *0001V,01/01/70 09:17:36.400,1019.750561
1303721 *0001V,01/01/70 09:17:36.500,1019.754083
1303815 *0001V,01/01/70 09:17:36.600,1019.756003
1303908 *0001V,01/01/70 09:17:36.700,1019.760004
1304018 *0001V,01/01/70 09:17:36.800,1019.767037
1304111 *0001V,01/01/70 09:17:36.900,1019.773730
1304220 *0001V,01/01/70 09:17:37.000,1019.776980
1304314 *0001V,01/01/70 09:17:37.100,1019.778414
1304408 *0001V,01/01/70 09:17:37.200,1019.785942
1304517 *0001V,01/01/70 09:17:37.300,1019.791622
1304610 *0001V,01/01/70 09:17:37.400,1019.795453
1304720 *0001V,01/01/70 09:17:37.500,1019.798536
1304813 *0001V,01/01/70 09:17:37.600,1019.799820
1304907 *0001V,01/01/70 09:17:37.700,1019.803715
1305016 *0001V,01/01/70 09:17:37.800,1019.811760
1305110 *0001V,01/01/70 09:17:37.900,1019.811420
1305219 *0001V,01/01/70 09:17:38.000,1019.810701
1305312 *0001V,01/01/70 09:17:38.100,1019.812066
1305422 *0001V,01/01/70 09:17:38.200,1019.815829
1305515 *0001V,01/01/70 09:17:38.300,1019.815901
1305609 *0001V,01/01/70 09:17:38.400,1019.817012
1305718 *0001V,01/01/70 09:17:38.500,1019.825437
1305812 *0001V,01/01/70 09:17:38.600,1019.829741
1305921 *0001V,01/01/70 09:17:38.700,1019.836978
1306014 *0001V,01/01/70 09:17:38.800,1019.832041
1306108 *0001V,01/01/70 09:17:38.900,1019.831218
1306217 *0001V,01/01/70 09:17:39.000,1019.833234
1306311 *0001V,01/01/70 09:17:39.100,1019.833587
1306420 *0001V,01/01/70 09:17:39.200,1019.831958
1306514 *0001V,01/01/70 09:17:39.300,1019.825724
1306607 *0001V,01/01/70 09:17:39.400,1019.817343
1306716 *0001V,01/01/70 09:17:39.500,1019.815584
1306810 *0001V,01/01/70 09:17:39.600,1019.810281
1306919 *0001V,01/01/70 09:17:39.700,1019.805198
1307013 *0001V,01/01/70 09:17:39.800,1019.804649
1307122 *0001V,01/01/70 09:17:39.900,1019.816731
1307216 *0001V,01/01/70 09:17:40.000,1019.817212
1307309 *0001V,01/01/70 09:17:40.100,1019.821622
1307418 *0001V,01/01/70 09:17:40.200,1019.815467
1307512 *0001V,01/01/70 09:17:40.300,1019.810612
1307621 *0001V,01/01/70 09:17:40.400,1019.816091
1307715 *0001V,01/01/70 09:17:40.500,1019.809303
1307808 *0001V,01/01/70 09:17:40.600,1019.806179
1307918 *0001V,01/01/70 09:17:40.700,1019.800080
1308011 *0001V,01/01/70 09:17:40.800,1019.793699
1308120 *0001V,01/01/70 09:17:40.900,1019.791991
1308214 *0001V,01/01/70 09:17:41.000,1019.779738
1308308 *0001V,01/01/70 09:17:41.100,1019.766165
1308417 *0001V,01/01/70 09:17:41.200,1019.759733
1308510 *0001V,01/01/70 09:17:41.300,1019.760625
1308620 *0001V,01/01/70 09:17:41.400,1019.755197
1308713 *0001V,01/01/70 09:17:41.500,1019.752198
1308807 *0001V,01/01/70 09:17:41.600,1019.741521
1308916 *0001V,01/01/70 09:17:41.700,1019.734080
1309010 *0001V,01/01/70 09:17:41.800,1019.728864
1309119 *0001V,01/01/70 09:17:41.900,1019.732835
1309212 *0001V,01/01/70 09:17:42.000,1019.732583
1309322 *0001V,01/01/70 09:17:42.100,1019.731178
1309415 *0001V,01/01/70 09:17:42.200,1019.729627
1309509 *0001V,01/01/70 09:17:42.300,1019.737884
1309618 *0001V,01/01/70 09:17:42.400,1019.747408
1309712 *0001V,01/01/70 09:17:42.500,1019.754310
1309821 *0001V,01/01/70 09:17:42.600,1019.760289
1309914 *0001V,01/01/70 09:17:42.700,1019.767404
1310008 *0001V,01/01/70 09:17:42.800,1019.775110
1310117 *0001V,01/01/70 09:17:42.900,1019.790616
1310211 *0001V,01/01/70 09:17:43.000,1019.794953
1310320 *0001V,01/01/70 09:17:43.100,1019.802985
1310414 *0001V,01/01/70 09:17:43.200,1019.801929
1310507 *0001V,01/01/70 09:17:43.300,1019.804182
1310616 *0001V,01/01/70 09:17:43.400,1019.812837
1310710 *0001V,01/01/70 09:17:43.500,1019.812078
1310819 *0001V,01/01/70 09:17:43.600,1019.815433
1310913 *0001V,01/01/70 09:17:43.700,1019.822277
1311022 *0001V,01/01/70 09:17:43.800,1019.828403
1311116 *0001V,01/01/70 09:17:43.900,1019.835175
1311209 *0001V,01/01/70 09:17:44.000,1019.840026
1311318 *0001V,01/01/70 09:17:44.100,1019.846811
1311412 *0001V,01/01/70 09:17:44.200,1019.842815
1311521 *0001V,01/01/70 09:17:44.300,1019.847440
1311615 *0001V,01/01/70 09:17:44.400,1019.845033
1311708 *0001V,01/01/70 09:17:44.500,1019.843851
1311818 *0001V,01/01/70 09:17:44.600,1019.838873
1311911 *0001V,01/01/70 09:17:44.700,1019.835101
1312020 *0001V,01/01/70 09:17:44.800,1019.837265
1312114 *0001V,01/01/70 09:17:44.900,1019.829054
1312208 *0001V,01/01/70 09:17:45.000,1019.813645
1312317 *0001V,01/01/70 09:17:45.100,1019.807731
1312410 *0001V,01/01/70 09:17:45.200,1019.801601
1312520 *0001V,01/01/70 09:17:45.300,1019.791306
1312613 *0001V,01/01/70 09:17:45.400,1019.790228
1312722 *0001V,01/01/70 09:17:45.500,1019.788323
1312816 *0001V,01/01/70 09:17:45.600,1019.777029
1312910 *0001V,01/01/70 09:17:45.700,1019.746306
1313019 *0001V,01/01/70 09:17:45.800,1019.730175
1313112 *0001V,01/01/70 09:17:45.900,1019.742137
1313222 *0001V,01/01/70 09:17:46.000,1019.749360
1313315 *0001V,01/01/70 09:17:46.100,1019.747097
1313409 *0001V,01/01/70 09:17:46.200,1019.734589
1313518 *0001V,01/01/70 09:17:46.300,1019.730324
1313612 *0001V,01/01/70 09:17:46.400,1019.728960
1313721 *0001V,01/01/70 09:17:46.500,1019.733153
1313814 *0001V,01/01/70 09:17:46.600,1019.722308
1313908 *0001V,01/01/70 09:17:46.700,1019.714292
1314017 *0001V,01/01/70 09:17:46.800,1019.704147
1314111 *0001V,01/01/70 09:17:46.900,1019.701659
1314220 *0001V,01/01/70 09:17:47.000,1019.690470
1314314 *0001V,01/01/70 09:17:47.100,1019.685928
1314407 *0001V,01/01/70 09:17:47.200,1019.697898
1314516 *0001V,01/01/70 09:17:47.300,1019.708339
1314610 *0001V,01/01/70 09:17:47.400,1019.711625
1314719 *0001V,01/01/70 09:17:47.500,1019.707266
1314813 *0001V,01/01/70 09:17:47.600,1019.711905
1314922 *0001V,01/01/70 09:17:47.700,1019.727746
1315016 *0001V,01/01/70 09:17:47.800,1019.743246
1315109 *0001V,01/01/70 09:17:47.900,1019.747088
1315218 *0001V,01/01/70 09:17:48.000,1019.754588
1315312 *0001V,01/01/70 09:17:48.100,1019.752582
1315421 *0001V,01/01/70 09:17:48.200,1019.759498
1315515 *0001V,01/01/70 09:17:48.300,1019.768210
1315608 *0001V,01/01/70 09:17:48.400,1019.778649
1315718 *0001V,01/01/70 09:17:48.500,1019.791653
1315811 *0001V,01/01/70 09:17:48.600,1019.801155
1315920 *0001V,01/01/70 09:17:48.700,1019.808929
1316014 *0001V,01/01/70 09:17:48.800,1019.817012
1316108 *0001V,01/01/70 09:17:48.900,1019.817245
1316217 *0001V,01/01/70 09:17:49.000,1019.827422
1316310 *0001V,01/01/70 09:17:49.100,1019.832754
1316420 *0001V,01/01/70 09:17:49.200,1019.827582
1316513 *0001V,01/01/70 09:17:49.300,1019.831246
1316622 *0001V,01/01/70 09:17:49.400,1019.834354
1316716 *0001V,01/01/70 09:17:49.500,1019.831057
1316810 *0001V,01/01/70 09:17:49.600,1019.829989
1316919 *0001V,01/01/70 09:17:49.700,1019.833062
1317012 *0001V,01/01/70 09:17:49.800,1019.833573
1317122 *0001V,01/01/70 09:17:49.900,1019.830904
1317215 *0001V,01/01/70 09:17:50.000,1019.832710
1317309 *0001V,01/01/70 09:17:50.100,1019.828830
1317418 *0001V,01/01/70 09:17:50.200,1019.817062
1317512 *0001V,01/01/70 09:17:50.300,1019.806757
1317621 *0001V,01/01/70 09:17:50.400,1019.802221
1317714 *0001V,01/01/70 09:17:50.500,1019.793849
1317808 *0001V,01/01/70 09:17:50.600,1019.783502
1317917 *0001V,01/01/70 09:17:50.700,1019.782036
1318011 *0001V,01/01/70 09:17:50.800,1019.771750
1318120 *0001V,01/01/70 09:17:50.900,1019.764119
1318214 *0001V,01/01/70 09:17:51.000,1019.761546
1318307 *0001V,01/01/70 09:17:51.100,1019.754132
1318416 *0001V,01/01/70 09:17:51.200,1019.748569
1318510 *0001V,01/01/70 09:17:51.300,1019.744904
1318619 *0001V,01/01/70 09:17:51.400,1019.734966
1318713 *0001V,01/01/70 09:17:51.500,1019.720813
1318822 *0001V,01/01/70 09:17:51.600,1019.710685
1318916 *0001V,01/01/70 09:17:51.700,1019.716029
1319009 *0001V,01/01/70 09:17:51.800,1019.705582
1319118 *0001V,01/01/70 09:17:51.900,1019.699716
1319212 *0001V,01/01/70 09:17:52.000,1019.691816
1319321 *0001V,01/01/70 09:17:52.100,1019.679027
1319415 *0001V,01/01/70 09:17:52.200,1019.681461
1319508 *0001V,01/01/70 09:17:52.300,1019.683863
1319618 *0001V,01/01/70 09:17:52.400,1019.679918
1319711 *0001V,01/01/70 09:17:52.500,1019.670150
1319820 *0001V,01/01/70 09:17:52.600,1019.660143
1319914 *0001V,01/01/70 09:17:52.700,1019.659741
1320008 *0001V,01/01/70 09:17:52.800,1019.669629
1320117 *0001V,01/01/70 09:17:52.900,1019.684536
1320210 *0001V,01/01/70 09:17:53.000,1019.694927
1320320 *0001V,01/01/70 09:17:53.100,1019.699336
1320413 *0001V,01/01/70 09:17:53.200,1019.703826
1320522 *0001V,01/01/70 09:17:53.300,1019.720181
1320616 *0001V,01/01/70 09:17:53.400,1019.731697
1320710 *0001V,01/01/70 09:17:53.500,1019.736243
1320819 *0001V,01/01/70 09:17:53.600,1019.746986
1320912 *0001V,01/01/70 09:17:53.700,1019.760818
1321022 *0001V,01/01/70 09:17:53.800,1019.778747
1321115 *0001V,01/01/70 09:17:53.900,1019.792251
1321209 *0001V,01/01/70 09:17:54.000,1019.809779
1321318 *0001V,01/01/70 09:17:54.100,1019.817352
1321412 *0001V,01/01/70 09:17:54.200,1019.822548
1321521 *0001V,01/01/70 09:17:54.300,1019.832726
1321614 *0001V,01/01/70 09:17:54.400,1019.841084
1321708 *0001V,01/01/70 09:17:54.500,1019.861001
1321817 *0001V,01/01/70 09:17:54.600,1019.864854
1321911 *0001V,01/01/70 09:17:54.700,1019.857573
1322020 *0001V,01/01/70 09:17:54.800,1019.854628
1322114 *0001V,01/01/70 09:17:54.900,1019.851999
1322207 *0001V,01/01/70 09:17:55.000,1019.869888
1322316 *0001V,01/01/70 09:17:55.100,1019.866011
1322410 *0001V,01/01/70 09:17:55.200,1019.850076
1322519 *0001V,01/01/70 09:17:55.300,1019.859357
1322613 *0001V,01/01/70 09:17:55.400,1019.845823
1322722 *0001V,01/01/70 09:17:55.500,1019.836285
1322816 *0001V,01/01/70 09:17:55.600,1019.820911
1322909 *0001V,01/01/70 09:17:55.700,1019.806586
1323018 *0001V,01/01/70 09:17:55.800,1019.800713
1323112 *0001V,01/01/70 09:17:55.900,1019.782052
1323221 *0001V,01/01/70 09:17:56.000,1019.784979
1323315 *0001V,01/01/70 09:17:56.100,1019.765864
1323408 *0001V,01/01/70 09:17:56.200,1019.761924
1323518 *0001V,01/01/70 09:17:56.300,1019.731739
1323611 *0001V,01/01/70 09:17:56.400,1019.730137
1323720 *0001V,01/01/70 09:17:56.500,1019.717651
1323814 *0001V,01/01/70 09:17:56.600,1019.697584
1323908 *0001V,01/01/70 09:17:56.700,1019.692921
1324017 *0001V,01/01/70 09:17:56.800,1019.682476
1324110 *0001V,01/01/70 09:17:56.900,1019.688109
1324220 *0001V,01/01/70 09:17:57.000,1019.679945
1324313 *0001V,01/01/70 09:17:57.100,1019.656384
1324422 *0001V,01/01/70 09:17:57.200,1019.659161
1324516 *0001V,01/01/70 09:17:57.300,1019.660935
1324610 *0001V,01/01/70 09:17:57.400,1019.667900
1324719 *0001V,01/01/70 09:17:57.500,1019.647894
1324812 *0001V,01/01/70 09:17:57.600,1019.637722
1324922 *0001V,01/01/70 09:17:57.700,1019.638424
1325015 *0001V,01/01/70 09:17:57.800,1019.629362
1325109 *0001V,01/01/70 09:17:57.900,1019.641137
1325218 *0001V,01/01/70 09:17:58.000,1019.655924
1325312 *0001V,01/01/70 09:17:58.100,1019.677990
1325421 *0001V,01/01/70 09:17:58.200,1019.694817
1325514 *0001V,01/01/70 09:17:58.300,1019.700712
1325608 *0001V,01/01/70 09:17:58.400,1019.714046
1325717 *0001V,01/01/70 09:17:58.500,1019.726910
1325811 *0001V,01/01/70 09:17:58.600,1019.741612
1325920 *0001V,01/01/70 09:17:58.700,1019.757756
1326014 *0001V,01/01/70 09:17:58.800,1019.765842
1326107 *0001V,01/01/70 09:17:58.900,1019.788692
1326216 *0001V,01/01/70 09:17:59.000,1019.795825
1326310 *0001V,01/01/70 09:17:59.100,1019.800457
1326419 *0001V,01/01/70 09:17:59.200,1019.816021
1326513 *0001V,01/01/70 09:17:59.300,1019.823410
1326622 *0001V,01/01/70 09:17:59.400,1019.836002
1326716 *0001V,01/01/70 09:17:59.500,1019.846365
1326809 *0001V,01/01/70 09:17:59.600,1019.852009
1326918 *0001V,01/01/70 09:17:59.700,1019.855229
1327012 *0001V,01/01/70 09:17:59.800,1019.858417
1327121 *0001V,01/01/70 09:17:59.900,1019.857117
1327215 *0001V,01/01/70 09:18:00.000,1019.873322
1327308 *0001V,01/01/70 09:18:00.100,1019.871023
1327418 *0001V,01/01/70 09:18:00.200,1019.862725
1327511 *0001V,01/01/70 09:18:00.300,1019.859429
1327620 *0001V,01/01/70 09:18:00.400,1019.851954
1327714 *0001V,01/01/70 09:18:00.500,1019.848998
1327808 *0001V,01/01/70 09:18:00.600,1019.834345
1327917 *0001V,01/01/70 09:18:00.700,1019.829357
1328010 *0001V,01/01/70 09:18:00.800,1019.834481
1328120 *0001V,01/01/70 09:18:00.900,1019.839104
1328213 *0001V,01/01/70 09:18:01.000,1019.823072
1328307 *0001V,01/01/70 09:18:01.100,1019.808372
1328416 *0001V,01/01/70 09:18:01.200,1019.780738
1328510 *0001V,01/01/70 09:18:01.300,1019.778752
1328619 *0001V,01/01/70 09:18:01.400,1019.767479
1328712 *0001V,01/01/70 09:18:01.500,1019.755019
1328822 *0001V,01/01/70 09:18:01.600,1019.747365
1328915 *0001V,01/01/70 09:18:01.700,1019.736965
1329009 *0001V,01/01/70 09:18:01.800,1019.733523
1329118 *0001V,01/01/70 09:18:01.900,1019.725980
1329212 *0001V,01/01/70 09:18:02.000,1019.718226
1329321 *0001V,01/01/70 09:18:02.100,1019.701448
1329414 *0001V,01/01/70 09:18:02.200,1019.687871
1329508 *0001V,01/01/70 09:18:02.300,1019.675360
1329617 *0001V,01/01/70 09:18:02.400,1019.674023
1329711 *0001V,01/01/70 09:18:02.500,1019.663506
1329820 *0001V,01/01/70 09:18:02.600,1019.668675
1329914 *0001V,01/01/70 09:18:02.700,1019.681253
1330007 *0001V,01/01/70 09:18:02.800,1019.694061
1330116 *0001V,01/01/70 09:18:02.900,1019.709444
1330210 *0001V,01/01/70 09:18:03.000,1019.708667
1330319 *0001V,01/01/70 09:18:03.100,1019.702798
1330413 *0001V,01/01/70 09:18:03.200,1019.714373
1330522 *0001V,01/01/70 09:18:03.300,1019.723246
1330616 *0001V,01/01/70 09:18:03.400,1019.732718
1330709 *0001V,01/01/70 09:18:03.500,1019.739667
1330818 *0001V,01/01/70 09:18:03.600,1019.754611
1330912 *0001V,01/01/70 09:18:03.700,1019.762692
1331021 *0001V,01/01/70 09:18:03.800,1019.774012
1331115 *0001V,01/01/70 09:18:03.900,1019.781713
1331208 *0001V,01/01/70 09:18:04.000,1019.781934
1331318 *0001V,01/01/70 09:18:04.100,1019.785242
1331411 *0001V,01/01/70 09:18:04.200,1019.784159
1331520 *0001V,01/01/70 09:18:04.300,1019.791185
1331614 *0001V,01/01/70 09:18:04.400,1019.805675
1331708 *0001V,01/01/70 09:18:04.500,1019.813408
1331817 *0001V,01/01/70 09:18:04.600,1019.820978
1331910 *0001V,01/01/70 09:18:04.700,1019.826962
1332020 *0001V,01/01/70 09:18:04.800,1019.838661
1332113 *0001V,01/01/70 09:18:04.900,1019.840971
1332207 *0001V,01/01/70 09:18:05.000,1019.833955
1332316 *0001V,01/01/70 09:18:05.100,1019.839482
1332410 *0001V,01/01/70 09:18:05.200,1019.843872
1332519 *0001V,01/01/70 09:18:05.300,1019.836984
1332612 *0001V,01/01/70 09:18:05.400,1019.810883
1332722 *0001V,01/01/70 09:18:05.500,1019.804119
1332815 *0001V,01/01/70 09:18:05.600,1019.810936
1332909 *0001V,01/01/70 09:18:05.700,1019.806858
1333018 *0001V,01/01/70 09:18:05.800,1019.795343
1333112 *0001V,01/01/70 09:18:05.900,1019.789851
1333221 *0001V,01/01/70 09:18:06.000,1019.793169
1333314 *0001V,01/01/70 09:18:06.100,1019.797672
1333408 *0001V,01/01/70 09:18:06.200,1019.794111
1333517 *0001V,01/01/70 09:18:06.300,1019.786716
1333611 *0001V,01/01/70 09:18:06.400,1019.788904
1333720 *0001V,01/01/70 09:18:06.500,1019.780109
1333814 *0001V,01/01/70 09:18:06.600,1019.770182
1333907 *0001V,01/01/70 09:18:06.700,1019.756768
1334016 *0001V,01/01/70 09:18:06.800,1019.756194
1334110 *0001V,01/01/70 09:18:06.900,1019.750191
1334219 *0001V,01/01/70 09:18:07.000,1019.752500
1334313 *0001V,01/01/70 09:18:07.100,1019.752334
1334422 *0001V,01/01/70 09:18:07.200,1019.746298
1334516 *0001V,01/01/70 09:18:07.300,1019.739037
1334609 *0001V,01/01/70 09:18:07.400,1019.737634
1334718 *0001V,01/01/70 09:18:07.500,1019.741469
1334812 *0001V,01/01/70 09:18:07.600,1019.743153
1334921 *0001V,01/01/70 09:18:07.700,1019.743065
1335015 *0001V,01/01/70 09:18:07.800,1019.752837
1335108 *0001V,01/01/70 09:18:07.900,1019.756252
1335218 *0001V,01/01/70 09:18:08.000,1019.769235
1335311 *0001V,01/01/70 09:18:08.100,1019.763005
1335420 *0001V,01/01/70 09:18:08.200,1019.761033
1335514 *0001V,01/01/70 09:18:08.300,1019.761440
1335608 *0001V,01/01/70 09:18:08.400,1019.759646
1335717 *0001V,01/01/70 09:18:08.500,1019.767952
1335810 *0001V,01/01/70 09:18:08.600,1019.773668
1335920 *0001V,01/01/70 09:18:08.700,1019.777312
1336013 *0001V,01/01/70 09:18:08.800,1019.775485
1336107 *0001V,01/01/70 09:18:08.900,1019.786353
1336216 *0001V,01/01/70 09:18:09.000,1019.779811
1336310 *0001V,01/01/70 09:18:09.100,1019.781317
1336419 *0001V,01/01/70 09:18:09.200,1019.789148
1336512 *0001V,01/01/70 09:18:09.300,1019.805302
1336622 *0001V,01/01/70 09:18:09.400,1019.793364
1336715 *0001V,01/01/70 09:18:09.500,1019.807172
1336809 *0001V,01/01/70 09:18:09.600,1019.805460
1336918 *0001V,01/01/70 09:18:09.700,1019.797702
1337012 *0001V,01/01/70 09:18:09.800,1019.819062
1337121 *0001V,01/01/70 09:18:09.900,1019.821032
1337214 *0001V,01/01/70 09:18:10.000,1019.798029
1337308 *0001V,01/01/70 09:18:10.100,1019.795574
1337417 *0001V,01/01/70 09:18:10.200,1019.806189
1337511 *0001V,01/01/70 09:18:10.300,1019.814058
1337620 *0001V,01/01/70 09:18:10.400,1019.818738
1337714 *0001V,01/01/70 09:18:10.500,1019.811681
1337807 *0001V,01/01/70 09:18:10.600,1019.789438
1337916 *0001V,01/01/70 09:18:10.700,1019.785731
1338010 *0001V,01/01/70 09:18:10.800,1019.785279
1338119 *0001V,01/01/70 09:18:10.900,1019.779056
1338213 *0001V,01/01/70 09:18:11.000,1019.780974
1338322 *0001V,01/01/70 09:18:11.100,1019.790760
1338416 *0001V,01/01/70 09:18:11.200,1019.794944
1338509 *0001V,01/01/70 09:18:11.300,1019.780314
1338618 *0001V,01/01/70 09:18:11.400,1019.764818
1338712 *0001V,01/01/70 09:18:11.500,1019.774257
1338821 *0001V,01/01/70 09:18:11.600,1019.785340
1338915 *0001V,01/01/70 09:18:11.700,1019.782359
1339008 *0001V,01/01/70 09:18:11.800,1019.776933
1339118 *0001V,01/01/70 09:18:11.900,1019.776220
1339211 *0001V,01/01/70 09:18:12.000,1019.775010
1339320 *0001V,01/01/70 09:18:12.100,1019.777790
1339414 *0001V,01/01/70 09:18:12.200,1019.786522
1339508 *0001V,01/01/70 09:18:12.300,1019.790633
1339617 *0001V,01/01/70 09:18:12.400,1019.794090
1339710 *0001V,01/01/70 09:18:12.500,1019.796507
1339820 *0001V,01/01/70 09:18:12.600,1019.807855
1339913 *0001V,01/01/70 09:18:12.700,1019.801831
1340007 *0001V,01/01/70 09:18:12.800,1019.798866
1340116 *0001V,01/01/70 09:18:12.900,1019.799602
1340210 *0001V,01/01/70 09:18:13.000,1019.807667
1340319 *0001V,01/01/70 09:18:13.100,1019.812053
1340412 *0001V,01/01/70 09:18:13.200,1019.810547
1340522 *0001V,01/01/70 09:18:13.300,1019.824907
1340615 *0001V,01/01/70 09:18:13.400,1019.819072
1340709 *0001V,01/01/70 09:18:13.500,1019.809106
1340818 *0001V,01/01/70 09:18:13.600,1019.814051
1340912 *0001V,01/01/70 09:18:13.700,1019.800050
1341021 *0001V,01/01/70 09:18:13.800,1019.792927
1341114 *0001V,01/01/70 09:18:13.900,1019.789200
1341208 *0001V,01/01/70 09:18:14.000,1019.801955
1341317 *0001V,01/01/70 09:18:14.100,1019.806912
1341411 *0001V,01/01/70 09:18:14.200,1019.804590
1341520 *0001V,01/01/70 09:18:14.300,1019.797897
1341614 *0001V,01/01/70 09:18:14.400,1019.788278
1341707 *0001V,01/01/70 09:18:14.500,1019.786403
1341816 *0001V,01/01/70 09:18:14.600,1019.779968
1341910 *0001V,01/01/70 09:18:14.700,1019.774222
1342019 *0001V,01/01/70 09:18:14.800,1019.765203
1342113 *0001V,01/01/70 09:18:14.900,1019.760182
1342222 *0001V,01/01/70 09:18:15.000,1019.767245
1342316 *0001V,01/01/70 09:18:15.100,1019.765704
1342409 *0001V,01/01/70 09:18:15.200,1019.763403
1342518 *0001V,01/01/70 09:18:15.300,1019.758949
1342612 *0001V,01/01/70 09:18:15.400,1019.753807
1342721 *0001V,01/01/70 09:18:15.500,1019.758688
1342815 *0001V,01/01/70 09:18:15.600,1019.754143
1342908 *0001V,01/01/70 09:18:15.700,1019.759388
1343018 *0001V,01/01/70 09:18:15.800,1019.769617
1343111 *0001V,01/01/70 09:18:15.900,1019.777577
1343220 *0001V,01/01/70 09:18:16.000,1019.773573
1343314 *0001V,01/01/70 09:18:16.100,1019.776325
1343408 *0001V,01/01/70 09:18:16.200,1019.773473
1343517 *0001V,01/01/70 09:18:16.300,1019.783657
1343610 *0001V,01/01/70 09:18:16.400,1019.787172
1343720 *0001V,01/01/70 09:18:16.500,1019.788818
1343813 *0001V,01/01/70 09:18:16.600,1019.785979
1343922 *0001V,01/01/70 09:18:16.700,1019.782767
1344016 *0001V,01/01/70 09:18:16.800,1019.794341
1344110 *0001V,01/01/70 09:18:16.900,1019.806368
1344219 *0001V,01/01/70 09:18:17.000,1019.815688
1344312 *0001V,01/01/70 09:18:17.100,1019.818319
1344422 *0001V,01/01/70 09:18:17.200,1019.830451
1344515 *0001V,01/01/70 09:18:17.300,1019.830734
1344609 *0001V,01/01/70 09:18:17.400,1019.840954
1344718 *0001V,01/01/70 09:18:17.500,1019.847912
1344812 *0001V,01/01/70 09:18:17.600,1019.855343
1344921 *0001V,01/01/70 09:18:17.700,1019.862312
1345014 *0001V,01/01/70 09:18:17.800,1019.877426
1345108 *0001V,01/01/70 09:18:17.900,1019.875712
1345217 *0001V,01/01/70 09:18:18.000,1019.882067
1345311 *0001V,01/01/70 09:18:18.100,1019.890504
1345420 *0001V,01/01/70 09:18:18.200,1019.899173
1345514 *0001V,01/01/70 09:18:18.300,1019.897669
1345607 *0001V,01/01/70 09:18:18.400,1019.891941
1345716 *0001V,01/01/70 09:18:18.500,1019.882333
1345810 *0001V,01/01/70 09:18:18.600,1019.882681
1345919 *0001V,01/01/70 09:18:18.700,1019.879038
1346013 *0001V,01/01/70 09:18:18.800,1019.881439
1346106 *0001V,01/01/70 09:18:18.900,1019.879892
1346216 *0001V,01/01/70 09:18:19.000,1019.885955
1346309 *0001V,01/01/70 09:18:19.100,1019.880130
1346418 *0001V,01/01/70 09:18:19.200,1019.875895
1346512 *0001V,01/01/70 09:18:19.300,1019.872598
1346621 *0001V,01/01/70 09:18:19.400,1019.865695
1346715 *0001V,01/01/70 09:18:19.500,1019.858870
1346808 *0001V,01/01/70 09:18:19.600,1019.845680
1346918 *0001V,01/01/70 09:18:19.700,1019.849785
1347011 *0001V,01/01/70 09:18:19.800,1019.844691
1347120 *0001V,01/01/70 09:18:19.900,1019.849565
1347214 *0001V,01/01/70 09:18:20.000,1019.844712
1347308 *0001V,01/01/70 09:18:20.100,1019.825671
1347417 *0001V,01/01/70 09:18:20.200,1019.815706
1347510 *0001V,01/01/70 09:18:20.300,1019.804526
1347620 *0001V,01/01/70 09:18:20.400,1019.803642
1347713 *0001V,01/01/70 09:18:20.500,1019.807321
1347807 *0001V,01/01/70 09:18:20.600,1019.803091
1347916 *0001V,01/01/70 09:18:20.700,1019.805590
1348010 *0001V,01/01/70 09:18:20.800,1019.803519
1348119 *0001V,01/01/70 09:18:20.900,1019.794001
1348212 *0001V,01/01/70 09:18:21.000,1019.782346
1348322 *0001V,01/01/70 09:18:21.100,1019.774973
1348415 *0001V,01/01/70 09:18:21.200,1019.758999
1348509 *0001V,01/01/70 09:18:21.300,1019.760316
1348618 *0001V,01/01/70 09:18:21.400,1019.750913
1348712 *0001V,01/01/70 09:18:21.500,1019.748133
1348821 *0001V,01/01/70 09:18:21.600,1019.761753
1348914 *0001V,01/01/70 09:18:21.700,1019.760678
1349008 *0001V,01/01/70 09:18:21.800,1019.753987
1349117 *0001V,01/01/70 09:18:21.900,1019.764270
1349211 *0001V,01/01/70 09:18:22.000,1019.760845
1349320 *0001V,01/01/70 09:18:22.100,1019.755807
1349414 *0001V,01/01/70 09:18:22.200,1019.765178
1349507 *0001V,01/01/70 09:18:22.300,1019.774874
1349616 *0001V,01/01/70 09:18:22.400,1019.780941
1349710 *0001V,01/01/70 09:18:22.500,1019.784635
1349819 *0001V,01/01/70 09:18:22.600,1019.790674
1349913 *0001V,01/01/70 09:18:22.700,1019.799027
1350022 *0001V,01/01/70 09:18:22.800,1019.804625
1350116 *0001V,01/01/70 09:18:22.900,1019.812269
1350209 *0001V,01/01/70 09:18:23.000,1019.811980
1350318 *0001V,01/01/70 09:18:23.100,1019.806412
1350412 *0001V,01/01/70 09:18:23.200,1019.814983
1350521 *0001V,01/01/70 09:18:23.300,1019.821547
1350615 *0001V,01/01/70 09:18:23.400,1019.826374
1350708 *0001V,01/01/70 09:18:23.500,1019.825367
1350818 *0001V,01/01/70 09:18:23.600,1019.812910
1350911 *0001V,01/01/70 09:18:23.700,1019.822111
1351020 *0001V,01/01/70 09:18:23.800,1019.827805
1351114 *0001V,01/01/70 09:18:23.900,1019.823666
1351208 *0001V,01/01/70 09:18:24.000,1019.820901
1351317 *0001V,01/01/70 09:18:24.100,1019.823917
1351410 *0001V,01/01/70 09:18:24.200,1019.836478
1351520 *0001V,01/01/70 09:18:24.300,1019.843602
1351613 *0001V,01/01/70 09:18:24.400,1019.831201
1351707 *0001V,01/01/70 09:18:24.500,1019.821338
1351816 *0001V,01/01/70 09:18:24.600,1019.817130
1351910 *0001V,01/01/70 09:18:24.700,1019.816899
1352019 *0001V,01/01/70 09:18:24.800,1019.815469
1352113 *0001V,01/01/70 09:18:24.900,1019.821839
1352222 *0001V,01/01/70 09:18:25.000,1019.824244
1352315 *0001V,01/01/70 09:18:25.100,1019.820501
1352409 *0001V,01/01/70 09:18:25.200,1019.823010
1352518 *0001V,01/01/70 09:18:25.300,1019.816884
1352612 *0001V,01/01/70 09:18:25.400,1019.812758
1352721 *0001V,01/01/70 09:18:25.500,1019.802318
1352815 *0001V,01/01/70 09:18:25.600,1019.801145
1352908 *0001V,01/01/70 09:18:25.700,1019.803572
1353017 *0001V,01/01/70 09:18:25.800,1019.806750
1353111 *0001V,01/01/70 09:18:25.900,1019.797857
1353220 *0001V,01/01/70 09:18:26.000,1019.796421
1353314 *0001V,01/01/70 09:18:26.100,1019.796834
1353407 *0001V,01/01/70 09:18:26.200,1019.799578
1353517 *0001V,01/01/70 09:18:26.300,1019.795779
1353610 *0001V,01/01/70 09:18:26.400,1019.793255
1353719 *0001V,01/01/70 09:18:26.500,1019.788104
1353813 *0001V,01/01/70 09:18:26.600,1019.788675
1353922 *0001V,01/01/70 09:18:26.700,1019.783250
1354016 *0001V,01/01/70 09:18:26.800,1019.780073
1354109 *0001V,01/01/70 09:18:26.900,1019.779728
1354219 *0001V,01/01/70 09:18:27.000,1019.775415
1354312 *0001V,01/01/70 09:18:27.100,1019.775577
1354421 *0001V,01/01/70 09:18:27.200,1019.773916
1354515 *0001V,01/01/70 09:18:27.300,1019.773047
1354609 *0001V,01/01/70 09:18:27.400,1019.781932
1354718 *0001V,01/01/70 09:18:27.500,1019.785052
1354811 *0001V,01/01/70 09:18:27.600,1019.785717
1354921 *0001V,01/01/70 09:18:27.700,1019.781578
1355014 *0001V,01/01/70 09:18:27.800,1019.782927
1355108 *0001V,01/01/70 09:18:27.900,1019.781546
1355217 *0001V,01/01/70 09:18:28.000,1019.783078
1355311 *0001V,01/01/70 09:18:28.100,1019.786153
1355420 *0001V,01/01/70 09:18:28.200,1019.789006
1355513 *0001V,01/01/70 09:18:28.300,1019.788618
1355607 *0001V,01/01/70 09:18:28.400,1019.790950
1355716 *0001V,01/01/70 09:18:28.500,1019.793428
1355810 *0001V,01/01/70 09:18:28.600,1019.791955
1355919 *0001V,01/01/70 09:18:28.700,1019.796790
1356013 *0001V,01/01/70 09:18:28.800,1019.796002
1356122 *0001V,01/01/70 09:18:28.900,1019.796301
1356215 *0001V,01/01/70 09:18:29.000,1019.798184
1356309 *0001V,01/01/70 09:18:29.100,1019.799189
1356418 *0001V,01/01/70 09:18:29.200,1019.800179
1356512 *0001V,01/01/70 09:18:29.300,1019.803332
1356621 *0001V,01/01/70 09:18:29.400,1019.809699
1356715 *0001V,01/01/70 09:18:29.500,1019.808185
1356808 *0001V,01/01/70 09:18:29.600,1019.815205
1356917 *0001V,01/01/70 09:18:29.700,1019.821068
1357011 *0001V,01/01/70 09:18:29.800,1019.828009
1357120 *0001V,01/01/70 09:18:29.900,1019.837190
1357214 *0001V,01/01/70 09:18:30.000,1019.840358
1357307 *0001V,01/01/70 09:18:30.100,1019.846286
1357417 *0001V,01/01/70 09:18:30.200,1019.851999
1357510 *0001V,01/01/70 09:18:30.300,1019.856171
1357619 *0001V,01/01/70 09:18:30.400,1019.859606
1357713 *0001V,01/01/70 09:18:30.500,1019.863513
1357822 *0001V,01/01/70 09:18:30.600,1019.866430
1357916 *0001V,01/01/70 09:18:30.700,1019.870144
1358009 *0001V,01/01/70 09:18:30.800,1019.874904
1358119 *0001V,01/01/70 09:18:30.900,1019.874319
1358212 *0001V,01/01/70 09:18:31.000,1019.870865
1358321 *0001V,01/01/70 09:18:31.100,1019.873189
1358415 *0001V,01/01/70 09:18:31.200,1019.870748
1358509 *0001V,01/01/70 09:18:31.300,1019.866787
1358618 *0001V,01/01/70 09:18:31.400,1019.862924
1358711 *0001V,01/01/70 09:18:31.500,1019.861018
1358821 *0001V,01/01/70 09:18:31.600,1019.855160
1358914 *0001V,01/01/70 09:18:31.700,1019.848112
1359008 *0001V,01/01/70 09:18:31.800,1019.842836
1359117 *0001V,01/01/70 09:18:31.900,1019.840746
1359211 *0001V,01/01/70 09:18:32.000,1019.837477
1359320 *0001V,01/01/70 09:18:32.100,1019.827578
1359413 *0001V,01/01/70 09:18:32.200,1019.819096
1359507 *0001V,01/01/70 09:18:32.300,1019.811853
1359616 *0001V,01/01/70 09:18:32.400,1019.816216
1359710 *0001V,01/01/70 09:18:32.500,1019.812532
1359819 *0001V,01/01/70 09:18:32.600,1019.803589
1359913 *0001V,01/01/70 09:18:32.700,1019.795186
1400022 *0001V,01/01/70 09:18:32.800,1019.792394
1400115 *0001V,01/01/70 09:18:32.900,1019.785286
1400209 *0001V,01/01/70 09:18:33.000,1019.785292
1400318 *0001V,01/01/70 09:18:33.100,1019.787508
1400412 *0001V,01/01/70 09:18:33.200,1019.785389
1400521 *0001V,01/01/70 09:18:33.300,1019.782015
1400615 *0001V,01/01/70 09:18:33.400,1019.777944
1400708 *0001V,01/01/70 09:18:33.500,1019.777052
1400817 *0001V,01/01/70 09:18:33.600,1019.771085
1400911 *0001V,01/01/70 09:18:33.700,1019.771530
1401020 *0001V,01/01/70 09:18:33.800,1019.777394
1401114 *0001V,01/01/70 09:18:33.900,1019.773118
1401207 *0001V,01/01/70 09:18:34.000,1019.775178
1401317 *0001V,01/01/70 09:18:34.100,1019.772486
1401410 *0001V,01/01/70 09:18:34.200,1019.776693
1401519 *0001V,01/01/70 09:18:34.300,1019.788200
1401613 *0001V,01/01/70 09:18:34.400,1019.789185
1401722 *0001V,01/01/70 09:18:34.500,1019.786534
1401816 *0001V,01/01/70 09:18:34.600,1019.794763
1401909 *0001V,01/01/70 09:18:34.700,1019.797563
1402019 *0001V,01/01/70 09:18:34.800,1019.804639
1402112 *0001V,01/01/70 09:18:34.900,1019.811123
1402221 *0001V,01/01/70 09:18:35.000,1019.819228
1402315 *0001V,01/01/70 09:18:35.100,1019.820938
1402409 *0001V,01/01/70 09:18:35.200,1019.824467
1402518 *0001V,01/01/70 09:18:35.300,1019.833610
1402611 *0001V,01/01/70 09:18:35.400,1019.835716
1402721 *0001V,01/01/70 09:18:35.500,1019.839500
1402814 *0001V,01/01/70 09:18:35.600,1019.838907
1402908 *0001V,01/01/70 09:18:35.700,1019.841766
1403017 *0001V,01/01/70 09:18:35.800,1019.843757
1403111 *0001V,01/01/70 09:18:35.900,1019.849750
1403220 *0001V,01/01/70 09:18:36.000,1019.852424
1403313 *0001V,01/01/70 09:18:36.100,1019.854852
1403407 *0001V,01/01/70 09:18:36.200,1019.863663
1403516 *0001V,01/01/70 09:18:36.300,1019.860784
1403610 *0001V,01/01/70 09:18:36.400,1019.859327
1403719 *0001V,01/01/70 09:18:36.500,1019.854827
1403813 *0001V,01/01/70 09:18:36.600,1019.854519
1403922 *0001V,01/01/70 09:18:36.700,1019.849788
1404015 *0001V,01/01/70 09:18:36.800,1019.848340
1404109 *0001V,01/01/70 09:18:36.900,1019.844420
1404218 *0001V,01/01/70 09:18:37.000,1019.823650
1404312 *0001V,01/01/70 09:18:37.100,1019.817154
1404421 *0001V,01/01/70 09:18:37.200,1019.815944
1404515 *0001V,01/01/70 09:18:37.300,1019.810333
1404608 *0001V,01/01/70 09:18:37.400,1019.797769
1404717 *0001V,01/01/70 09:18:37.500,1019.794838
1404811 *0001V,01/01/70 09:18:37.600,1019.791558
1404920 *0001V,01/01/70 09:18:37.700,1019.781533
1405014 *0001V,01/01/70 09:18:37.800,1019.778641
1405107 *0001V,01/01/70 09:18:37.900,1019.776514
1405217 *0001V,01/01/70 09:18:38.000,1019.781529
1405310 *0001V,01/01/70 09:18:38.100,1019.780378
1405419 *0001V,01/01/70 09:18:38.200,1019.777611
1405513 *0001V,01/01/70 09:18:38.300,1019.770585
1405622 *0001V,01/01/70 09:18:38.400,1019.759438
1405716 *0001V,01/01/70 09:18:38.500,1019.753547
1405809 *0001V,01/01/70 09:18:38.600,1019.753132
1405919 *0001V,01/01/70 09:18:38.700,1019.754249
1406012 *0001V,01/01/70 09:18:38.800,1019.717893
1406121 *0001V,01/01/70 09:18:38.900,1019.719041
1406215 *0001V,01/01/70 09:18:39.000,1019.712010
1406309 *0001V,01/01/70 09:18:39.100,1019.718745
1406418 *0001V,01/01/70 09:18:39.200,1019.713354
1406511 *0001V,01/01/70 09:18:39.300,1019.694305
1406621 *0001V,01/01/70 09:18:39.400,1019.701121
1406714 *0001V,01/01/70 09:18:39.500,1019.700902
1406808 *0001V,01/01/70 09:18:39.600,1019.694218
1406917 *0001V,01/01/70 09:18:39.700,1019.699344
1407011 *0001V,01/01/70 09:18:39.800,1019.703298
1407120 *0001V,01/01/70 09:18:39.900,1019.720612
1407213 *0001V,01/01/70 09:18:40.000,1019.724252
1407307 *0001V,01/01/70 09:18:40.100,1019.725924
1407416 *0001V,01/01/70 09:18:40.200,1019.739285
1407510 *0001V,01/01/70 09:18:40.300,1019.742967
1407619 *0001V,01/01/70 09:18:40.400,1019.748786
1407713 *0001V,01/01/70 09:18:40.500,1019.766615
1407822 *0001V,01/01/70 09:18:40.600,1019.760275
1407915 *0001V,01/01/70 09:18:40.700,1019.769193
1408009 *0001V,01/01/70 09:18:40.800,1019.785078
1408118 *0001V,01/01/70 09:18:40.900,1019.794956
1408212 *0001V,01/01/70 09:18:41.000,1019.787153
1408321 *0001V,01/01/70 09:18:41.100,1019.770621
1408415 *0001V,01/01/70 09:18:41.200,1019.789715
1408508 *0001V,01/01/70 09:18:41.300,1019.791587
1408617 *0001V,01/01/70 09:18:41.400,1019.796012
1408711 *0001V,01/01/70 09:18:41.500,1019.808917
1408820 *0001V,01/01/70 09:18:41.600,1019.819938
1408914 *0001V,01/01/70 09:18:41.700,1019.826360
1409007 *0001V,01/01/70 09:18:41.800,1019.837637
1409117 *0001V,01/01/70 09:18:41.900,1019.853166
1409210 *0001V,01/01/70 09:18:42.000,1019.863126
1409319 *0001V,01/01/70 09:18:42.100,1019.873703
1409413 *0001V,01/01/70 09:18:42.200,1019.877899
1409522 *0001V,01/01/70 09:18:42.300,1019.882986
1409616 *0001V,01/01/70 09:18:42.400,1019.886784
1409709 *0001V,01/01/70 09:18:42.500,1019.896487
1409819 *0001V,01/01/70 09:18:42.600,1019.896407
1409912 *0001V,01/01/70 09:18:42.700,1019.896820
1410021 *0001V,01/01/70 09:18:42.800,1019.899328
1410115 *0001V,01/01/70 09:18:42.900,1019.895228
1410209 *0001V,01/01/70 09:18:43.000,1019.891058
1410318 *0001V,01/01/70 09:18:43.100,1019.888080
1410411 *0001V,01/01/70 09:18:43.200,1019.876021
1410521 *0001V,01/01/70 09:18:43.300,1019.860768
1410614 *0001V,01/01/70 09:18:43.400,1019.855446
1410708 *0001V,01/01/70 09:18:43.500,1019.848335
1410817 *0001V,01/01/70 09:18:43.600,1019.838952
1410911 *0001V,01/01/70 09:18:43.700,1019.826122
1411020 *0001V,01/01/70 09:18:43.800,1019.820697
1411113 *0001V,01/01/70 09:18:43.900,1019.806085
1411207 *0001V,01/01/70 09:18:44.000,1019.784358
1411316 *0001V,01/01/70 09:18:44.100,1019.766427
1411410 *0001V,01/01/70 09:18:44.200,1019.760725
1411519 *0001V,01/01/70 09:18:44.300,1019.757767
1411613 *0001V,01/01/70 09:18:44.400,1019.737456
1411722 *0001V,01/01/70 09:18:44.500,1019.723365
1411815 *0001V,01/01/70 09:18:44.600,1019.717855
1411909 *0001V,01/01/70 09:18:44.700,1019.713754
1412018 *0001V,01/01/70 09:18:44.800,1019.714522
1412112 *0001V,01/01/70 09:18:44.900,1019.717904
1412221 *0001V,01/01/70 09:18:45.000,1019.720393
1412315 *0001V,01/01/70 09:18:45.100,1019.721741
1412408 *0001V,01/01/70 09:18:45.200,1019.716308
1412517 *0001V,01/01/70 09:18:45.300,1019.711240
1412611 *0001V,01/01/70 09:18:45.400,1019.711987
1412720 *0001V,01/01/70 09:18:45.500,1019.708824
1412814 *0001V,01/01/70 09:18:45.600,1019.716140
1412907 *0001V,01/01/70 09:18:45.700,1019.719361
1413017 *0001V,01/01/70 09:18:45.800,1019.725931
1413110 *0001V,01/01/70 09:18:45.900,1019.734468
1413219 *0001V,01/01/70 09:18:46.000,1019.746875
1413313 *0001V,01/01/70 09:18:46.100,1019.758602
1413422 *0001V,01/01/70 09:18:46.200,1019.768851
1413516 *0001V,01/01/70 09:18:46.300,1019.772386
1413609 *0001V,01/01/70 09:18:46.400,1019.781992
1413719 *0001V,01/01/70 09:18:46.500,1019.797434
1413812 *0001V,01/01/70 09:18:46.600,1019.804751
1413921 *0001V,01/01/70 09:18:46.700,1019.818654
1414015 *0001V,01/01/70 09:18:46.800,1019.832819
1414109 *0001V,01/01/70 09:18:46.900,1019.833823
1414218 *0001V,01/01/70 09:18:47.000,1019.830479
1414311 *0001V,01/01/70 09:18:47.100,1019.848593
1414421 *0001V,01/01/70 09:18:47.200,1019.856281
1414514 *0001V,01/01/70 09:18:47.300,1019.851486
1414608 *0001V,01/01/70 09:18:47.400,1019.859667
1414717 *0001V,01/01/70 09:18:47.500,1019.864016
1414811 *0001V,01/01/70 09:18:47.600,1019.868897
1414920 *0001V,01/01/70 09:18:47.700,1019.869379
1415013 *0001V,01/01/70 09:18:47.800,1019.859483
1415107 *0001V,01/01/70 09:18:47.900,1019.859743
1415216 *0001V,01/01/70 09:18:48.000,1019.862185
1415310 *0001V,01/01/70 09:18:48.100,1019.857594
1415419 *0001V,01/01/70 09:18:48.200,1019.861091
1415513 *0001V,01/01/70 09:18:48.300,1019.857270
1415622 *0001V,01/01/70 09:18:48.400,1019.857994
1415715 *0001V,01/01/70 09:18:48.500,1019.850143
1415809 *0001V,01/01/70 09:18:48.600,1019.851996
1415918 *0001V,01/01/70 09:18:48.700,1019.851811
1416012 *0001V,01/01/70 09:18:48.800,1019.851808
1416121 *0001V,01/01/70 09:18:48.900,1019.848809
1416215 *0001V,01/01/70 09:18:49.000,1019.844941
1416308 *0001V,01/01/70 09:18:49.100,1019.841160
1416417 *0001V,01/01/70 09:18:49.200,1019.837755
1416511 *0001V,01/01/70 09:18:49.300,1019.837325
1416620 *0001V,01/01/70 09:18:49.400,1019.835947
1416714 *0001V,01/01/70 09:18:49.500,1019.841590
1416807 *0001V,01/01/70 09:18:49.600,1019.835033
1416917 *0001V,01/01/70 09:18:49.700,1019.829638
1417010 *0001V,01/01/70 09:18:49.800,1019.817224
1417119 *0001V,01/01/70 09:18:49.900,1019.814879
1417213 *0001V,01/01/70 09:18:50.000,1019.821638
1417307 *0001V,01/01/70 09:18:50.100,1019.815163
1417416 *0001V,01/01/70 09:18:50.200,1019.797052
1417509 *0001V,01/01/70 09:18:50.300,1019.791499
1417619 *0001V,01/01/70 09:18:50.400,1019.791303
1417712 *0001V,01/01/70 09:18:50.500,1019.789801
1417821 *0001V,01/01/70 09:18:50.600,1019.786197
1417915 *0001V,01/01/70 09:18:50.700,1019.791187
1418009 *0001V,01/01/70 09:18:50.800,1019.786897
1418118 *0001V,01/01/70 09:18:50.900,1019.779112
1418211 *0001V,01/01/70 09:18:51.000,1019.778335
1418321 *0001V,01/01/70 09:18:51.100,1019.774757
1418414 *0001V,01/01/70 09:18:51.200,1019.779043
1418508 *0001V,01/01/70 09:18:51.300,1019.780948
1418617 *0001V,01/01/70 09:18:51.400,1019.777271
1418711 *0001V,01/01/70 09:18:51.500,1019.777844
1418820 *0001V,01/01/70 09:18:51.600,1019.777501
1418913 *0001V,01/01/70 09:18:51.700,1019.773705
1419007 *0001V,01/01/70 09:18:51.800,1019.773860
1419116 *0001V,01/01/70 09:18:51.900,1019.765643
1419210 *0001V,01/01/70 09:18:52.000,1019.750172
1419319 *0001V,01/01/70 09:18:52.100,1019.749535
1419413 *0001V,01/01/70 09:18:52.200,1019.750072
1419522 *0001V,01/01/70 09:18:52.300,1019.750475
1419615 *0001V,01/01/70 09:18:52.400,1019.755541
1419709 *0001V,01/01/70 09:18:52.500,1019.753214
1419818 *0001V,01/01/70 09:18:52.600,1019.755591
1419912 *0001V,01/01/70 09:18:52.700,1019.760561
1420021 *0001V,01/01/70 09:18:52.800,1019.764364
1420115 *0001V,01/01/70 09:18:52.900,1019.773355
1420208 *0001V,01/01/70 09:18:53.000,1019.783959
1420317 *0001V,01/01/70 09:18:53.100,1019.790980
1420411 *0001V,01/01/70 09:18:53.200,1019.797860
1420520 *0001V,01/01/70 09:18:53.300,1019.798411
1420614 *0001V,01/01/70 09:18:53.400,1019.783989
1420707 *0001V,01/01/70 09:18:53.500,1019.786745
1420817 *0001V,01/01/70 09:18:53.600,1019.796098
1420910 *0001V,01/01/70 09:18:53.700,1019.789083
1421019 *0001V,01/01/70 09:18:53.800,1019.790655
1421113 *0001V,01/01/70 09:18:53.900,1019.792200
1421222 *0001V,01/01/70 09:18:54.000,1019.801503
1421316 *0001V,01/01/70 09:18:54.100,1019.804526
1421409 *0001V,01/01/70 09:18:54.200,1019.811197
1421519 *0001V,01/01/70 09:18:54.300,1019.813662
1421612 *0001V,01/01/70 09:18:54.400,1019.830744
1421721 *0001V,01/01/70 09:18:54.500,1019.838102
1421815 *0001V,01/01/70 09:18:54.600,1019.839812
1421909 *0001V,01/01/70 09:18:54.700,1019.836098
1422018 *0001V,01/01/70 09:18:54.800,1019.835437
1422111 *0001V,01/01/70 09:18:54.900,1019.838597
1422221 *0001V,01/01/70 09:18:55.000,1019.843699
1422314 *0001V,01/01/70 09:18:55.100,1019.845689
1422408 *0001V,01/01/70 09:18:55.200,1019.847323
1422517 *0001V,01/01/70 09:18:55.300,1019.844775
1422611 *0001V,01/01/70 09:18:55.400,1019.837156
1422720 *0001V,01/01/70 09:18:55.500,1019.855371
1422813 *0001V,01/01/70 09:18:55.600,1019.827714
1422907 *0001V,01/01/70 09:18:55.700,1019.821731
1423016 *0001V,01/01/70 09:18:55.800,1019.833161
1423110 *0001V,01/01/70 09:18:55.900,1019.838680
1423219 *0001V,01/01/70 09:18:56.000,1019.838945
1423313 *0001V,01/01/70 09:18:56.100,1019.811129
1423422 *0001V,01/01/70 09:18:56.200,1019.808139
1423515 *0001V,01/01/70 09:18:56.300,1019.811272
1423609 *0001V,01/01/70 09:18:56.400,1019.805214
1423718 *0001V,01/01/70 09:18:56.500,1019.805486
1423812 *0001V,01/01/70 09:18:56.600,1019.808360
1423921 *0001V,01/01/70 09:18:56.700,1019.811274
1424015 *0001V,01/01/70 09:18:56.800,1019.813548
1424108 *0001V,01/01/70 09:18:56.900,1019.805514
1424217 *0001V,01/01/70 09:18:57.000,1019.790120
1424311 *0001V,01/01/70 09:18:57.100,1019.793215
1424420 *0001V,01/01/70 09:18:57.200,1019.787220
1424514 *0001V,01/01/70 09:18:57.300,1019.774770
1424607 *0001V,01/01/70 09:18:57.400,1019.775837
1424717 *0001V,01/01/70 09:18:57.500,1019.774407
1424810 *0001V,01/01/70 09:18:57.600,1019.772427
1424919 *0001V,01/01/70 09:18:57.700,1019.784407
1425013 *0001V,01/01/70 09:18:57.800,1019.780177
1425122 *0001V,01/01/70 09:18:57.900,1019.792136
1425216 *0001V,01/01/70 09:18:58.000,1019.792248
1425309 *0001V,01/01/70 09:18:58.100,1019.781704
1425419 *0001V,01/01/70 09:18:58.200,1019.778317
1425512 *0001V,01/01/70 09:18:58.300,1019.774938
1425621 *0001V,01/01/70 09:18:58.400,1019.781024
1425715 *0001V,01/01/70 09:18:58.500,1019.778262
1425809 *0001V,01/01/70 09:18:58.600,1019.785199
1425918 *0001V,01/01/70 09:18:58.700,1019.789522
1426011 *0001V,01/01/70 09:18:58.800,1019.790478
1426121 *0001V,01/01/70 09:18:58.900,1019.800281
1426214 *0001V,01/01/70 09:18:59.000,1019.806669
1426308 *0001V,01/01/70 09:18:59.100,1019.798643
1426417 *0001V,01/01/70 09:18:59.200,1019.810567
1426511 *0001V,01/01/70 09:18:59.300,1019.813145
1426620 *0001V,01/01/70 09:18:59.400,1019.814759
1426713 *0001V,01/01/70 09:18:59.500,1019.828121
1426823 *0001V,01/01/70 09:18:59.600,1019.835479
1426916 *0001V,01/01/70 09:18:59.700,1019.839507
1427010 *0001V,01/01/70 09:18:59.800,1019.843228
1427119 *0001V,01/01/70 09:18:59.900,1019.845728
1427213 *0001V,01/01/70 09:19:00.000,1019.842422
1427322 *0001V,01/01/70 09:19:00.100,1019.839748
1427415 *0001V,01/01/70 09:19:00.200,1019.841652
1427509 *0001V,01/01/70 09:19:00.300,1019.836339
1427618 *0001V,01/01/70 09:19:00.400,1019.837725
1427712 *0001V,01/01/70 09:19:00.500,1019.848292
1427821 *0001V,01/01/70 09:19:00.600,1019.848892
1427915 *0001V,01/01/70 09:19:00.700,1019.852334
1428008 *0001V,01/01/70 09:19:00.800,1019.862006
1428117 *0001V,01/01/70 09:19:00.900,1019.858715
1428211 *0001V,01/01/70 09:19:01.000,1019.852948
1428320 *0001V,01/01/70 09:19:01.100,1019.856003
1428414 *0001V,01/01/70 09:19:01.200,1019.868903
1428507 *0001V,01/01/70 09:19:01.300,1019.875034
1428617 *0001V,01/01/70 09:19:01.400,1019.868868
1428710 *0001V,01/01/70 09:19:01.500,1019.865974
1428819 *0001V,01/01/70 09:19:01.600,1019.849435
1428913 *0001V,01/01/70 09:19:01.700,1019.846147
1429022 *0001V,01/01/70 09:19:01.800,1019.845732
1429116 *0001V,01/01/70 09:19:01.900,1019.836613
1429209 *0001V,01/01/70 09:19:02.000,1019.825222
1429319 *0001V,01/01/70 09:19:02.100,1019.813056
1429412 *0001V,01/01/70 09:19:02.200,1019.802604
1429521 *0001V,01/01/70 09:19:02.300,1019.787280
1429615 *0001V,01/01/70 09:19:02.400,1019.761345
1429709 *0001V,01/01/70 09:19:02.500,1019.739133
1429818 *0001V,01/01/70 09:19:02.600,1019.740340
1429911 *0001V,01/01/70 09:19:02.700,1019.735811
1430021 *0001V,01/01/70 09:19:02.800,1019.725100
1430114 *0001V,01/01/70 09:19:02.900,1019.715596
1430208 *0001V,01/01/70 09:19:03.000,1019.715088
1430317 *0001V,01/01/70 09:19:03.100,1019.708127
1430411 *0001V,01/01/70 09:19:03.200,1019.704092
1430520 *0001V,01/01/70 09:19:03.300,1019.719935
1430613 *0001V,01/01/70 09:19:03.400,1019.724267
1430707 *0001V,01/01/70 09:19:03.500,1019.724413
1430816 *0001V,01/01/70 09:19:03.600,1019.727367
1430910 *0001V,01/01/70 09:19:03.700,1019.732499
1431019 *0001V,01/01/70 09:19:03.800,1019.743892
1431113 *0001V,01/01/70 09:19:03.900,1019.762536
1431222 *0001V,01/01/70 09:19:04.000,1019.765411
1431315 *0001V,01/01/70 09:19:04.100,1019.769044
1431409 *0001V,01/01/70 09:19:04.200,1019.781123
1431518 *0001V,01/01/70 09:19:04.300,1019.790492
1431612 *0001V,01/01/70 09:19:04.400,1019.809936
1431721 *0001V,01/01/70 09:19:04.500,1019.812454
1431815 *0001V,01/01/70 09:19:04.600,1019.816077
1431908 *0001V,01/01/70 09:19:04.700,1019.825794
1432017 *0001V,01/01/70 09:19:04.800,1019.836046
1432111 *0001V,01/01/70 09:19:04.900,1019.839325
1432220 *0001V,01/01/70 09:19:05.000,1019.846207
1432314 *0001V,01/01/70 09:19:05.100,1019.858839
1432407 *0001V,01/01/70 09:19:05.200,1019.861303
1432517 *0001V,01/01/70 09:19:05.300,1019.867702
1432610 *0001V,01/01/70 09:19:05.400,1019.874754
1432719 *0001V,01/01/70 09:19:05.500,1019.878627
1432813 *0001V,01/01/70 09:19:05.600,1019.878155
1432907 *0001V,01/01/70 09:19:05.700,1019.882366
1433016 *0001V,01/01/70 09:19:05.800,1019.886704
1433109 *0001V,01/01/70 09:19:05.900,1019.885081
1433219 *0001V,01/01/70 09:19:06.000,1019.879404
1433312 *0001V,01/01/70 09:19:06.100,1019.879768
1433421 *0001V,01/01/70 09:19:06.200,1019.871615
1433515 *0001V,01/01/70 09:19:06.300,1019.863867
1433609 *0001V,01/01/70 09:19:06.400,1019.854913
1433718 *0001V,01/01/70 09:19:06.500,1019.848400
1433811 *0001V,01/01/70 09:19:06.600,1019.832646
1433921 *0001V,01/01/70 09:19:06.700,1019.824421
1434014 *0001V,01/01/70 09:19:06.800,1019.817909
1434108 *0001V,01/01/70 09:19:06.900,1019.815857
1434217 *0001V,01/01/70 09:19:07.000,1019.807256
1434311 *0001V,01/01/70 09:19:07.100,1019.801068
1434420 *0001V,01/01/70 09:19:07.200,1019.786695
1434513 *0001V,01/01/70 09:19:07.300,1019.785037
1434623 *0001V,01/01/70 09:19:07.400,1019.777731
1434716 *0001V,01/01/70 09:19:07.500,1019.762044
1434810 *0001V,01/01/70 09:19:07.600,1019.748411
1434919 *0001V,01/01/70 09:19:07.700,1019.740469
1435013 *0001V,01/01/70 09:19:07.800,1019.726614
1435122 *0001V,01/01/70 09:19:07.900,1019.717318
1435215 *0001V,01/01/70 09:19:08.000,1019.710861
1435309 *0001V,01/01/70 09:19:08.100,1019.700613
1435418 *0001V,01/01/70 09:19:08.200,1019.692322
1435512 *0001V,01/01/70 09:19:08.300,1019.691849
1435621 *0001V,01/01/70 09:19:08.400,1019.696512
1435715 *0001V,01/01/70 09:19:08.500,1019.692764
1435808 *0001V,01/01/70 09:19:08.600,1019.701260
1435917 *0001V,01/01/70 09:19:08.700,1019.703127
1436011 *0001V,01/01/70 09:19:08.800,1019.702965
1436120 *0001V,01/01/70 09:19:08.900,1019.707216
1436214 *0001V,01/01/70 09:19:09.000,1019.707137
1436307 *0001V,01/01/70 09:19:09.100,1019.719565
1436417 *0001V,01/01/70 09:19:09.200,1019.730919
1436510 *0001V,01/01/70 09:19:09.300,1019.738182
1436619 *0001V,01/01/70 09:19:09.400,1019.748468
1436713 *0001V,01/01/70 09:19:09.500,1019.757070
1436822 *0001V,01/01/70 09:19:09.600,1019.765774
1436916 *0001V,01/01/70 09:19:09.700,1019.781156
1437009 *0001V,01/01/70 09:19:09.800,1019.786354
1437119 *0001V,01/01/70 09:19:09.900,1019.790595
1437212 *0001V,01/01/70 09:19:10.000,1019.798583
1437321 *0001V,01/01/70 09:19:10.100,1019.803424
1437415 *0001V,01/01/70 09:19:10.200,1019.810620
1437509 *0001V,01/01/70 09:19:10.300,1019.820240
1437618 *0001V,01/01/70 09:19:10.400,1019.824125
1437711 *0001V,01/01/70 09:19:10.500,1019.829655
1437821 *0001V,01/01/70 09:19:10.600,1019.833391
1437914 *0001V,01/01/70 09:19:10.700,1019.834929
1438008 *0001V,01/01/70 09:19:10.800,1019.835120
1438117 *0001V,01/01/70 09:19:10.900,1019.834826
1438211 *0001V,01/01/70 09:19:11.000,1019.828923
1438320 *0001V,01/01/70 09:19:11.100,1019.828471
1438413 *0001V,01/01/70 09:19:11.200,1019.828736
1438523 *0001V,01/01/70 09:19:11.300,1019.828769
1438616 *0001V,01/01/70 09:19:11.400,1019.825682
1438710 *0001V,01/01/70 09:19:11.500,1019.821092
1438819 *0001V,01/01/70 09:19:11.600,1019.816731
1438913 *0001V,01/01/70 09:19:11.700,1019.810734
1439022 *0001V,01/01/70 09:19:11.800,1019.805880
1439115 *0001V,01/01/70 09:19:11.900,1019.803320
1439209 *0001V,01/01/70 09:19:12.000,1019.791385
1439318 *0001V,01/01/70 09:19:12.100,1019.781061
1439412 *0001V,01/01/70 09:19:12.200,1019.768400
1439521 *0001V,01/01/70 09:19:12.300,1019.769435
1439615 *0001V,01/01/70 09:19:12.400,1019.775586
1439708 *0001V,01/01/70 09:19:12.500,1019.774866
1439817 *0001V,01/01/70 09:19:12.600,1019.782074
1439911 *0001V,01/01/70 09:19:12.700,1019.779591
1440020 *0001V,01/01/70 09:19:12.800,1019.767637
1440114 *0001V,01/01/70 09:19:12.900,1019.758589
1440207 *0001V,01/01/70 09:19:13.000,1019.761699
1440317 *0001V,01/01/70 09:19:13.100,1019.755301
1440410 *0001V,01/01/70 09:19:13.200,1019.771362
1440519 *0001V,01/01/70 09:19:13.300,1019.781086
1440613 *0001V,01/01/70 09:19:13.400,1019.787159
1440722 *0001V,01/01/70 09:19:13.500,1019.804707
1440816 *0001V,01/01/70 09:19:13.600,1019.800918
1440909 *0001V,01/01/70 09:19:13.700,1019.823177
1441019 *0001V,01/01/70 09:19:13.800,1019.826946
1441112 *0001V,01/01/70 09:19:13.900,1019.817836
1441221 *0001V,01/01/70 09:19:14.000,1019.794269
1441315 *0001V,01/01/70 09:19:14.100,1019.802205
1441409 *0001V,01/01/70 09:19:14.200,1019.811157
1441518 *0001V,01/01/70 09:19:14.300,1019.829377
1441611 *0001V,01/01/70 09:19:14.400,1019.805718
1441721 *0001V,01/01/70 09:19:14.500,1019.779699
1441814 *0001V,01/01/70 09:19:14.600,1019.806160
1441908 *0001V,01/01/70 09:19:14.700,1019.795091
1442017 *0001V,01/01/70 09:19:14.800,1019.796383
1442111 *0001V,01/01/70 09:19:14.900,1019.792703
1442220 *0001V,01/01/70 09:19:15.000,1019.809992
1442313 *0001V,01/01/70 09:19:15.100,1019.823882
1442407 *0001V,01/01/70 09:19:15.200,1019.835309
1442516 *0001V,01/01/70 09:19:15.300,1019.826384
1442610 *0001V,01/01/70 09:19:15.400,1019.833973
1442719 *0001V,01/01/70 09:19:15.500,1019.817404
1442813 *0001V,01/01/70 09:19:15.600,1019.828535
1442922 *0001V,01/01/70 09:19:15.700,1019.841094
1443015 *0001V,01/01/70 09:19:15.800,1019.823351
1443109 *0001V,01/01/70 09:19:15.900,1019.824417
1443218 *0001V,01/01/70 09:19:16.000,1019.832820
1443312 *0001V,01/01/70 09:19:16.100,1019.833207
1443421 *0001V,01/01/70 09:19:16.200,1019.828957
1443515 *0001V,01/01/70 09:19:16.300,1019.835019
1443608 *0001V,01/01/70 09:19:16.400,1019.822778
1443717 *0001V,01/01/70 09:19:16.500,1019.816274
1443811 *0001V,01/01/70 09:19:16.600,1019.811523
1443920 *0001V,01/01/70 09:19:16.700,1019.797384
1444014 *0001V,01/01/70 09:19:16.800,1019.789159
1444107 *0001V,01/01/70 09:19:16.900,1019.786646
1444217 *0001V,01/01/70 09:19:17.000,1019.798160
1444310 *0001V,01/01/70 09:19:17.100,1019.800258
1444419 *0001V,01/01/70 09:19:17.200,1019.798659
1444513 *0001V,01/01/70 09:19:17.300,1019.792701
1444607 *0001V,01/01/70 09:19:17.400,1019.783214
1444716 *0001V,01/01/70 09:19:17.500,1019.761496
1444809 *0001V,01/01/70 09:19:17.600,1019.742638
1444919 *0001V,01/01/70 09:19:17.700,1019.728326
1445012 *0001V,01/01/70 09:19:17.800,1019.728147
1445121 *0001V,01/01/70 09:19:17.900,1019.704153
1445215 *0001V,01/01/70 09:19:18.000,1019.710153
1445309 *0001V,01/01/70 09:19:18.100,1019.709195
1445418 *0001V,01/01/70 09:19:18.200,1019.709749
1445511 *0001V,01/01/70 09:19:18.300,1019.699609
1445621 *0001V,01/01/70 09:19:18.400,1019.695382
1445714 *0001V,01/01/70 09:19:18.500,1019.706108
1445808 *0001V,01/01/70 09:19:18.600,1019.701800
1445917 *0001V,01/01/70 09:19:18.700,1019.695525
1446011 *0001V,01/01/70 09:19:18.800,1019.692455
1446120 *0001V,01/01/70 09:19:18.900,1019.691928
1446213 *0001V,01/01/70 09:19:19.000,1019.689312
1446307 *0001V,01/01/70 09:19:19.100,1019.690363
1446416 *0001V,01/01/70 09:19:19.200,1019.692131
1446510 *0001V,01/01/70 09:19:19.300,1019.704604
1446619 *0001V,01/01/70 09:19:19.400,1019.706719
1446713 *0001V,01/01/70 09:19:19.500,1019.705711
1446822 *0001V,01/01/70 09:19:19.600,1019.707864
1446915 *0001V,01/01/70 09:19:19.700,1019.725944
1447009 *0001V,01/01/70 09:19:19.800,1019.739079
1447118 *0001V,01/01/70 09:19:19.900,1019.747251
1447212 *0001V,01/01/70 09:19:20.000,1019.741055
1447321 *0001V,01/01/70 09:19:20.100,1019.752184
1447415 *0001V,01/01/70 09:19:20.200,1019.756741
1447508 *0001V,01/01/70 09:19:20.300,1019.742020
1447617 *0001V,01/01/70 09:19:20.400,1019.758338
1447711 *0001V,01/01/70 09:19:20.500,1019.760114
1447820 *0001V,01/01/70 09:19:20.600,1019.767361
1447914 *0001V,01/01/70 09:19:20.700,1019.774124
1448007 *0001V,01/01/70 09:19:20.800,1019.770631
1448117 *0001V,01/01/70 09:19:20.900,1019.780459
1448210 *0001V,01/01/70 09:19:21.000,1019.785231
1448319 *0001V,01/01/70 09:19:21.100,1019.801971
1448413 *0001V,01/01/70 09:19:21.200,1019.804669
1448507 *0001V,01/01/70 09:19:21.300,1019.793415
1448616 *0001V,01/01/70 09:19:21.400,1019.804764
1448709 *0001V,01/01/70 09:19:21.500,1019.816692
1448819 *0001V,01/01/70 09:19:21.600,1019.808730
1448912 *0001V,01/01/70 09:19:21.700,1019.813174
1449021 *0001V,01/01/70 09:19:21.800,1019.815786
1449115 *0001V,01/01/70 09:19:21.900,1019.820572
1449209 *0001V,01/01/70 09:19:22.000,1019.831024
1449318 *0001V,01/01/70 09:19:22.100,1019.842148
1449411 *0001V,01/01/70 09:19:22.200,1019.836147
1449521 *0001V,01/01/70 09:19:22.300,1019.834023
1449614 *0001V,01/01/70 09:19:22.400,1019.835919
1449708 *0001V,01/01/70 09:19:22.500,1019.818404
1449817 *0001V,01/01/70 09:19:22.600,1019.815942
1449911 *0001V,01/01/70 09:19:22.700,1019.819358
1450020 *0001V,01/01/70 09:19:22.800,1019.811681
1450113 *0001V,01/01/70 09:19:22.900,1019.794497
1450207 *0001V,01/01/70 09:19:23.000,1019.797602
1450316 *0001V,01/01/70 09:19:23.100,1019.790759
1450410 *0001V,01/01/70 09:19:23.200,1019.770715
1450519 *0001V,01/01/70 09:19:23.300,1019.765636
1450613 *0001V,01/01/70 09:19:23.400,1019.765363
1450722 *0001V,01/01/70 09:19:23.500,1019.770093
1450815 *0001V,01/01/70 09:19:23.600,1019.767231
1450909 *0001V,01/01/70 09:19:23.700,1019.766368
1451018 *0001V,01/01/70 09:19:23.800,1019.772760
1451112 *0001V,01/01/70 09:19:23.900,1019.772038
1451221 *0001V,01/01/70 09:19:24.000,1019.768440
1451315 *0001V,01/01/70 09:19:24.100,1019.775278
1451408 *0001V,01/01/70 09:19:24.200,1019.784098
1451517 *0001V,01/01/70 09:19:24.300,1019.792085
1451611 *0001V,01/01/70 09:19:24.400,1019.799531
1451720 *0001V,01/01/70 09:19:24.500,1019.784271
1451814 *0001V,01/01/70 09:19:24.600,1019.782272
1451907 *0001V,01/01/70 09:19:24.700,1019.798400
1452017 *0001V,01/01/70 09:19:24.800,1019.798636
1452110 *0001V,01/01/70 09:19:24.900,1019.788752
1452219 *0001V,01/01/70 09:19:25.000,1019.784854
1452313 *0001V,01/01/70 09:19:25.100,1019.787513
1452407 *0001V,01/01/70 09:19:25.200,1019.776467
1452516 *0001V,01/01/70 09:19:25.300,1019.769658
1452609 *0001V,01/01/70 09:19:25.400,1019.772529
1452719 *0001V,01/01/70 09:19:25.500,1019.775126
1452812 *0001V,01/01/70 09:19:25.600,1019.773290
1452921 *0001V,01/01/70 09:19:25.700,1019.776174
1453015 *0001V,01/01/70 09:19:25.800,1019.783363
1453109 *0001V,01/01/70 09:19:25.900,1019.793034
1453218 *0001V,01/01/70 09:19:26.000,1019.791519
1453311 *0001V,01/01/70 09:19:26.100,1019.788222
1453421 *0001V,01/01/70 09:19:26.200,1019.770234
1453514 *0001V,01/01/70 09:19:26.300,1019.775754
1453608 *0001V,01/01/70 09:19:26.400,1019.769881
1453717 *0001V,01/01/70 09:19:26.500,1019.774140
1453811 *0001V,01/01/70 09:19:26.600,1019.776368
1453920 *0001V,01/01/70 09:19:26.700,1019.773908
1454013 *0001V,01/01/70 09:19:26.800,1019.767246
1454107 *0001V,01/01/70 09:19:26.900,1019.762700
1454216 *0001V,01/01/70 09:19:27.000,1019.764119
1454310 *0001V,01/01/70 09:19:27.100,1019.771939
1454419 *0001V,01/01/70 09:19:27.200,1019.771254
1454513 *0001V,01/01/70 09:19:27.300,1019.784029
1454622 *0001V,01/01/70 09:19:27.400,1019.797613
1454715 *0001V,01/01/70 09:19:27.500,1019.808069
1454809 *0001V,01/01/70 09:19:27.600,1019.807582
1454918 *0001V,01/01/70 09:19:27.700,1019.813366
1455012 *0001V,01/01/70 09:19:27.800,1019.812287
1455121 *0001V,01/01/70 09:19:27.900,1019.820489
1455215 *0001V,01/01/70 09:19:28.000,1019.826796
1455308 *0001V,01/01/70 09:19:28.100,1019.835109
1455417 *0001V,01/01/70 09:19:28.200,1019.852384
1455511 *0001V,01/01/70 09:19:28.300,1019.850879
1455620 *0001V,01/01/70 09:19:28.400,1019.858799
1455714 *0001V,01/01/70 09:19:28.500,1019.862473
1455807 *0001V,01/01/70 09:19:28.600,1019.858377
1455917 *0001V,01/01/70 09:19:28.700,1019.853950
1456010 *0001V,01/01/70 09:19:28.800,1019.849127
1456119 *0001V,01/01/70 09:19:28.900,1019.848924
1456213 *0001V,01/01/70 09:19:29.000,1019.845238
1456307 *0001V,01/01/70 09:19:29.100,1019.839903
1456416 *0001V,01/01/70 09:19:29.200,1019.826319
1456509 *0001V,01/01/70 09:19:29.300,1019.823101
1456619 *0001V,01/01/70 09:19:29.400,1019.804146
1456712 *0001V,01/01/70 09:19:29.500,1019.794156
1456821 *0001V,01/01/70 09:19:29.600,1019.788953
1456915 *0001V,01/01/70 09:19:29.700,1019.779275
1457009 *0001V,01/01/70 09:19:29.800,1019.766433
1457118 *0001V,01/01/70 09:19:29.900,1019.756853
1457211 *0001V,01/01/70 09:19:30.000,1019.751004
1457321 *0001V,01/01/70 09:19:30.100,1019.727857
1457414 *0001V,01/01/70 09:19:30.200,1019.719773
1457508 *0001V,01/01/70 09:19:30.300,1019.706496
1457617 *0001V,01/01/70 09:19:30.400,1019.693164
1457711 *0001V,01/01/70 09:19:30.500,1019.684451
1457820 *0001V,01/01/70 09:19:30.600,1019.685474
1457913 *0001V,01/01/70 09:19:30.700,1019.686389
1458007 *0001V,01/01/70 09:19:30.800,1019.690766
1458116 *0001V,01/01/70 09:19:30.900,1019.679281
1458210 *0001V,01/01/70 09:19:31.000,1019.688009
1458319 *0001V,01/01/70 09:19:31.100,1019.691526
1458413 *0001V,01/01/70 09:19:31.200,1019.698597
1458522 *0001V,01/01/70 09:19:31.300,1019.708316
1458615 *0001V,01/01/70 09:19:31.400,1019.715156
1458709 *0001V,01/01/70 09:19:31.500,1019.721089
1458818 *0001V,01/01/70 09:19:31.600,1019.737844
1458912 *0001V,01/01/70 09:19:31.700,1019.741444
1459021 *0001V,01/01/70 09:19:31.800,1019.747732
1459115 *0001V,01/01/70 09:19:31.900,1019.771120
1459208 *0001V,01/01/70 09:19:32.000,1019.788200
1459317 *0001V,01/01/70 09:19:32.100,1019.806937
1459411 *0001V,01/01/70 09:19:32.200,1019.807095
1459520 *0001V,01/01/70 09:19:32.300,1019.825309
1459614 *0001V,01/01/70 09:19:32.400,1019.834094
1459707 *0001V,01/01/70 09:19:32.500,1019.847950
1459817 *0001V,01/01/70 09:19:32.600,1019.861213
1459910 *0001V,01/01/70 09:19:32.700,1019.873795
1500019 *0001V,01/01/70 09:19:32.800,1019.875848
1500113 *0001V,01/01/70 09:19:32.900,1019.868613
1500207 *0001V,01/01/70 09:19:33.000,1019.876169
1500316 *0001V,01/01/70 09:19:33.100,1019.872409
1500409 *0001V,01/01/70 09:19:33.200,1019.892064
1500519 *0001V,01/01/70 09:19:33.300,1019.898239
1500612 *0001V,01/01/70 09:19:33.400,1019.899893
1500721 *0001V,01/01/70 09:19:33.500,1019.897806
1500815 *0001V,01/01/70 09:19:33.600,1019.883045
1500909 *0001V,01/01/70 09:19:33.700,1019.877367
1501018 *0001V,01/01/70 09:19:33.800,1019.878399
1501111 *0001V,01/01/70 09:19:33.900,1019.878508
1501221 *0001V,01/01/70 09:19:34.000,1019.881209
1501314 *0001V,01/01/70 09:19:34.100,1019.878197
1501408 *0001V,01/01/70 09:19:34.200,1019.853335
1501517 *0001V,01/01/70 09:19:34.300,1019.845295
1501611 *0001V,01/01/70 09:19:34.400,1019.838493
1501720 *0001V,01/01/70 09:19:34.500,1019.827348
1501813 *0001V,01/01/70 09:19:34.600,1019.822477
1501907 *0001V,01/01/70 09:19:34.700,1019.818017
1502016 *0001V,01/01/70 09:19:34.800,1019.818549
1502110 *0001V,01/01/70 09:19:34.900,1019.820218
1502219 *0001V,01/01/70 09:19:35.000,1019.817489
1502313 *0001V,01/01/70 09:19:35.100,1019.810478
1502422 *0001V,01/01/70 09:19:35.200,1019.802725
1502515 *0001V,01/01/70 09:19:35.300,1019.795019
1502609 *0001V,01/01/70 09:19:35.400,1019.784614
1502718 *0001V,01/01/70 09:19:35.500,1019.782907
1502812 *0001V,01/01/70 09:19:35.600,1019.782135
1502921 *0001V,01/01/70 09:19:35.700,1019.768696
1503015 *0001V,01/01/70 09:19:35.800,1019.759707
1503108 *0001V,01/01/70 09:19:35.900,1019.767120
1503217 *0001V,01/01/70 09:19:36.000,1019.763601
1503311 *0001V,01/01/70 09:19:36.100,1019.762907
1503420 *0001V,01/01/70 09:19:36.200,1019.767614
1503514 *0001V,01/01/70 09:19:36.300,1019.770109
1503607 *0001V,01/01/70 09:19:36.400,1019.771039
1503717 *0001V,01/01/70 09:19:36.500,1019.775028
1503810 *0001V,01/01/70 09:19:36.600,1019.782847
1503919 *0001V,01/01/70 09:19:36.700,1019.785741
1504013 *0001V,01/01/70 09:19:36.800,1019.793320
1504122 *0001V,01/01/70 09:19:36.900,1019.801147
1504216 *0001V,01/01/70 09:19:37.000,1019.800657
1504309 *0001V,01/01/70 09:19:37.100,1019.800518
1504419 *0001V,01/01/70 09:19:37.200,1019.802919
1504512 *0001V,01/01/70 09:19:37.300,1019.807136
1504621 *0001V,01/01/70 09:19:37.400,1019.817212
1504715 *0001V,01/01/70 09:19:37.500,1019.820211
1504809 *0001V,01/01/70 09:19:37.600,1019.823946
1504918 *0001V,01/01/70 09:19:37.700,1019.829363
1505011 *0001V,01/01/70 09:19:37.800,1019.828901
1505121 *0001V,01/01/70 09:19:37.900,1019.832139
1505214 *0001V,01/01/70 09:19:38.000,1019.841258
1505308 *0001V,01/01/70 09:19:38.100,1019.848566
1505417 *0001V,01/01/70 09:19:38.200,1019.852446
1505511 *0001V,01/01/70 09:19:38.300,1019.861978
1505620 *0001V,01/01/70 09:19:38.400,1019.864030
1505713 *0001V,01/01/70 09:19:38.500,1019.854041
1505807 *0001V,01/01/70 09:19:38.600,1019.845770
1505916 *0001V,01/01/70 09:19:38.700,1019.842417
1506010 *0001V,01/01/70 09:19:38.800,1019.847745
1506119 *0001V,01/01/70 09:19:38.900,1019.850665
1506213 *0001V,01/01/70 09:19:39.000,1019.855491
1506322 *0001V,01/01/70 09:19:39.100,1019.851013
1506415 *0001V,01/01/70 09:19:39.200,1019.850488
1506509 *0001V,01/01/70 09:19:39.300,1019.846194
1506618 *0001V,01/01/70 09:19:39.400,1019.838080
1506712 *0001V,01/01/70 09:19:39.500,1019.830925
1506821 *0001V,01/01/70 09:19:39.600,1019.828995
1506915 *0001V,01/01/70 09:19:39.700,1019.814446
1507008 *0001V,01/01/70 09:19:39.800,1019.811583
1507117 *0001V,01/01/70 09:19:39.900,1019.807344
1507211 *0001V,01/01/70 09:19:40.000,1019.794131
1507320 *0001V,01/01/70 09:19:40.100,1019.794732
1507414 *0001V,01/01/70 09:19:40.200,1019.786805
1507507 *0001V,01/01/70 09:19:40.300,1019.781223
1507617 *0001V,01/01/70 09:19:40.400,1019.774648
1507710 *0001V,01/01/70 09:19:40.500,1019.772171
1507819 *0001V,01/01/70 09:19:40.600,1019.768517
1507913 *0001V,01/01/70 09:19:40.700,1019.760654
1508007 *0001V,01/01/70 09:19:40.800,1019.757050
1508116 *0001V,01/01/70 09:19:40.900,1019.747524
1508209 *0001V,01/01/70 09:19:41.000,1019.739715
1508319 *0001V,01/01/70 09:19:41.100,1019.727844
1508412 *0001V,01/01/70 09:19:41.200,1019.727295
1508521 *0001V,01/01/70 09:19:41.300,1019.718319
1508615 *0001V,01/01/70 09:19:41.400,1019.716304
1508709 *0001V,01/01/70 09:19:41.500,1019.713171
1508818 *0001V,01/01/70 09:19:41.600,1019.709327
1508911 *0001V,01/01/70 09:19:41.700,1019.710145
1509021 *0001V,01/01/70 09:19:41.800,1019.713330
1509114 *0001V,01/01/70 09:19:41.900,1019.717722
1509208 *0001V,01/01/70 09:19:42.000,1019.718049
1509317 *0001V,01/01/70 09:19:42.100,1019.725742
1509411 *0001V,01/01/70 09:19:42.200,1019.734067
1509520 *0001V,01/01/70 09:19:42.300,1019.737902
1509613 *0001V,01/01/70 09:19:42.400,1019.741035
1509707 *0001V,01/01/70 09:19:42.500,1019.743963
1509816 *0001V,01/01/70 09:19:42.600,1019.756268
1509910 *0001V,01/01/70 09:19:42.700,1019.762469
1510019 *0001V,01/01/70 09:19:42.800,1019.769470
1510113 *0001V,01/01/70 09:19:42.900,1019.772631
1510222 *0001V,01/01/70 09:19:43.000,1019.778704
1510315 *0001V,01/01/70 09:19:43.100,1019.791959
1510409 *0001V,01/01/70 09:19:43.200,1019.803074
1510518 *0001V,01/01/70 09:19:43.300,1019.814644
1510612 *0001V,01/01/70 09:19:43.400,1019.821673
1510721 *0001V,01/01/70 09:19:43.500,1019.826952
1510815 *0001V,01/01/70 09:19:43.600,1019.837756
1510908 *0001V,01/01/70 09:19:43.700,1019.849668
1511017 *0001V,01/01/70 09:19:43.800,1019.856086
1511111 *0001V,01/01/70 09:19:43.900,1019.860490
1511220 *0001V,01/01/70 09:19:44.000,1019.865711
1511314 *0001V,01/01/70 09:19:44.100,1019.872283
1511407 *0001V,01/01/70 09:19:44.200,1019.883393
1511517 *0001V,01/01/70 09:19:44.300,1019.887787
1511610 *0001V,01/01/70 09:19:44.400,1019.889403
1511719 *0001V,01/01/70 09:19:44.500,1019.892603
1511813 *0001V,01/01/70 09:19:44.600,1019.897947
1511907 *0001V,01/01/70 09:19:44.700,1019.899212
1512016 *0001V,01/01/70 09:19:44.800,1019.902537
1512109 *0001V,01/01/70 09:19:44.900,1019.905974
1512219 *0001V,01/01/70 09:19:45.000,1019.907884
1512312 *0001V,01/01/70 09:19:45.100,1019.904082
1512421 *0001V,01/01/70 09:19:45.200,1019.900165
1512515 *0001V,01/01/70 09:19:45.300,1019.895390
1512609 *0001V,01/01/70 09:19:45.400,1019.897502
1512718 *0001V,01/01/70 09:19:45.500,1019.886242
1512811 *0001V,01/01/70 09:19:45.600,1019.880213
1512921 *0001V,01/01/70 09:19:45.700,1019.872577
1513014 *0001V,01/01/70 09:19:45.800,1019.864287
1513108 *0001V,01/01/70 09:19:45.900,1019.856406
1513217 *0001V,01/01/70 09:19:46.000,1019.844306
1513311 *0001V,01/01/70 09:19:46.100,1019.834494
1513420 *0001V,01/01/70 09:19:46.200,1019.820180
1513513 *0001V,01/01/70 09:19:46.300,1019.802831
1513607 *0001V,01/01/70 09:19:46.400,1019.797759
1513716 *0001V,01/01/70 09:19:46.500,1019.792559
1513810 *0001V,01/01/70 09:19:46.600,1019.778550
1513919 *0001V,01/01/70 09:19:46.700,1019.761947
1514013 *0001V,01/01/70 09:19:46.800,1019.754121
1514122 *0001V,01/01/70 09:19:46.900,1019.736013
1514215 *0001V,01/01/70 09:19:47.000,1019.734813
1514309 *0001V,01/01/70 09:19:47.100,1019.733665
1514418 *0001V,01/01/70 09:19:47.200,1019.712867
1514512 *0001V,01/01/70 09:19:47.300,1019.711930
1514621 *0001V,01/01/70 09:19:47.400,1019.709945
1514715 *0001V,01/01/70 09:19:47.500,1019.705489
1514808 *0001V,01/01/70 09:19:47.600,1019.706819
1514917 *0001V,01/01/70 09:19:47.700,1019.712115
1515011 *0001V,01/01/70 09:19:47.800,1019.707720
1515120 *0001V,01/01/70 09:19:47.900,1019.704550
1515214 *0001V,01/01/70 09:19:48.000,1019.707728
1515307 *0001V,01/01/70 09:19:48.100,1019.709003
1515417 *0001V,01/01/70 09:19:48.200,1019.706452
1515510 *0001V,01/01/70 09:19:48.300,1019.717671
1515619 *0001V,01/01/70 09:19:48.400,1019.729295
1515713 *0001V,01/01/70 09:19:48.500,1019.735917
1515807 *0001V,01/01/70 09:19:48.600,1019.743428
1515916 *0001V,01/01/70 09:19:48.700,1019.761097
1516009 *0001V,01/01/70 09:19:48.800,1019.781046
1516119 *0001V,01/01/70 09:19:48.900,1019.782439
1516212 *0001V,01/01/70 09:19:49.000,1019.784438
1516321 *0001V,01/01/70 09:19:49.100,1019.789974
1516415 *0001V,01/01/70 09:19:49.200,1019.799579
1516509 *0001V,01/01/70 09:19:49.300,1019.819429
1516618 *0001V,01/01/70 09:19:49.400,1019.827874
1516711 *0001V,01/01/70 09:19:49.500,1019.837843
1516821 *0001V,01/01/70 09:19:49.600,1019.844182
1516914 *0001V,01/01/70 09:19:49.700,1019.853629
1517008 *0001V,01/01/70 09:19:49.800,1019.862272
1517117 *0001V,01/01/70 09:19:49.900,1019.867510
1517211 *0001V,01/01/70 09:19:50.000,1019.878497
1517320 *0001V,01/01/70 09:19:50.100,1019.877139
1517413 *0001V,01/01/70 09:19:50.200,1019.874647
1517507 *0001V,01/01/70 09:19:50.300,1019.882677
1517616 *0001V,01/01/70 09:19:50.400,1019.882993
1517710 *0001V,01/01/70 09:19:50.500,1019.879891
1517819 *0001V,01/01/70 09:19:50.600,1019.881396
1517913 *0001V,01/01/70 09:19:50.700,1019.887725
1518022 *0001V,01/01/70 09:19:50.800,1019.884474
1518115 *0001V,01/01/70 09:19:50.900,1019.870536
1518209 *0001V,01/01/70 09:19:51.000,1019.865109
1518318 *0001V,01/01/70 09:19:51.100,1019.856844
1518412 *0001V,01/01/70 09:19:51.200,1019.855813
1518521 *0001V,01/01/70 09:19:51.300,1019.846950
1518615 *0001V,01/01/70 09:19:51.400,1019.837382
1518708 *0001V,01/01/70 09:19:51.500,1019.824702
1518817 *0001V,01/01/70 09:19:51.600,1019.829815
1518911 *0001V,01/01/70 09:19:51.700,1019.825146
1519020 *0001V,01/01/70 09:19:51.800,1019.801611
1519114 *0001V,01/01/70 09:19:51.900,1019.791159
1519207 *0001V,01/01/70 09:19:52.000,1019.773628
1519317 *0001V,01/01/70 09:19:52.100,1019.753013
1519410 *0001V,01/01/70 09:19:52.200,1019.748926
1519519 *0001V,01/01/70 09:19:52.300,1019.745587
1519613 *0001V,01/01/70 09:19:52.400,1019.735384
1519707 *0001V,01/01/70 09:19:52.500,1019.718301
1519816 *0001V,01/01/70 09:19:52.600,1019.710331
1519909 *0001V,01/01/70 09:19:52.700,1019.705412
1520019 *0001V,01/01/70 09:19:52.800,1019.693357
1520112 *0001V,01/01/70 09:19:52.900,1019.684915
1520221 *0001V,01/01/70 09:19:53.000,1019.682472
1520315 *0001V,01/01/70 09:19:53.100,1019.672872
1520409 *0001V,01/01/70 09:19:53.200,1019.663902
1520518 *0001V,01/01/70 09:19:53.300,1019.655993
1520611 *0001V,01/01/70 09:19:53.400,1019.657585
1520721 *0001V,01/01/70 09:19:53.500,1019.661500
1520814 *0001V,01/01/70 09:19:53.600,1019.650879
1520908 *0001V,01/01/70 09:19:53.700,1019.652031
1521017 *0001V,01/01/70 09:19:53.800,1019.657316
1521111 *0001V,01/01/70 09:19:53.900,1019.660653
1521220 *0001V,01/01/70 09:19:54.000,1019.670673
1521313 *0001V,01/01/70 09:19:54.100,1019.686684
1521407 *0001V,01/01/70 09:19:54.200,1019.703549
1521516 *0001V,01/01/70 09:19:54.300,1019.716902
1521610 *0001V,01/01/70 09:19:54.400,1019.734535
1521719 *0001V,01/01/70 09:19:54.500,1019.750463
1521813 *0001V,01/01/70 09:19:54.600,1019.770821
1521922 *0001V,01/01/70 09:19:54.700,1019.764855
1522015 *0001V,01/01/70 09:19:54.800,1019.774986
1522109 *0001V,01/01/70 09:19:54.900,1019.789951
1522218 *0001V,01/01/70 09:19:55.000,1019.798667
1522312 *0001V,01/01/70 09:19:55.100,1019.815446
1522421 *0001V,01/01/70 09:19:55.200,1019.830313
1522515 *0001V,01/01/70 09:19:55.300,1019.840459
1522608 *0001V,01/01/70 09:19:55.400,1019.848398
1522717 *0001V,01/01/70 09:19:55.500,1019.856436
1522811 *0001V,01/01/70 09:19:55.600,1019.861386
1522920 *0001V,01/01/70 09:19:55.700,1019.860391
1523014 *0001V,01/01/70 09:19:55.800,1019.866119
1523107 *0001V,01/01/70 09:19:55.900,1019.868026
1523217 *0001V,01/01/70 09:19:56.000,1019.864598
1523310 *0001V,01/01/70 09:19:56.100,1019.861993
1523419 *0001V,01/01/70 09:19:56.200,1019.870252
1523513 *0001V,01/01/70 09:19:56.300,1019.874317
1523607 *0001V,01/01/70 09:19:56.400,1019.889366
1523716 *0001V,01/01/70 09:19:56.500,1019.876405
1523809 *0001V,01/01/70 09:19:56.600,1019.848836
1523919 *0001V,01/01/70 09:19:56.700,1019.853494
1524012 *0001V,01/01/70 09:19:56.800,1019.848412
1524121 *0001V,01/01/70 09:19:56.900,1019.838685
1524215 *0001V,01/01/70 09:19:57.000,1019.827602
1524309 *0001V,01/01/70 09:19:57.100,1019.812274
1524418 *0001V,01/01/70 09:19:57.200,1019.811694
1524511 *0001V,01/01/70 09:19:57.300,1019.806359
1524621 *0001V,01/01/70 09:19:57.400,1019.789913
1524714 *0001V,01/01/70 09:19:57.500,1019.786580
1524808 *0001V,01/01/70 09:19:57.600,1019.778313
1524917 *0001V,01/01/70 09:19:57.700,1019.767884
1525011 *0001V,01/01/70 09:19:57.800,1019.759193
1525120 *0001V,01/01/70 09:19:57.900,1019.748828
1525213 *0001V,01/01/70 09:19:58.000,1019.737895
1525307 *0001V,01/01/70 09:19:58.100,1019.726532
1525416 *0001V,01/01/70 09:19:58.200,1019.724453
1525510 *0001V,01/01/70 09:19:58.300,1019.716536
1525619 *0001V,01/01/70 09:19:58.400,1019.708267
1525713 *0001V,01/01/70 09:19:58.500,1019.716113
1525822 *0001V,01/01/70 09:19:58.600,1019.722609
1525915 *0001V,01/01/70 09:19:58.700,1019.720851
1526009 *0001V,01/01/70 09:19:58.800,1019.714631
1526118 *0001V,01/01/70 09:19:58.900,1019.717130
1526212 *0001V,01/01/70 09:19:59.000,1019.720468
1526321 *0001V,01/01/70 09:19:59.100,1019.724990
1526415 *0001V,01/01/70 09:19:59.200,1019.732213
1526508 *0001V,01/01/70 09:19:59.300,1019.739785
1526617 *0001V,01/01/70 09:19:59.400,1019.746717
1526711 *0001V,01/01/70 09:19:59.500,1019.726339
1526820 *0001V,01/01/70 09:19:59.600,1019.726880
1526914 *0001V,01/01/70 09:19:59.700,1019.727500
1527007 *0001V,01/01/70 09:19:59.800,1019.724369
1527117 *0001V,01/01/70 09:19:59.900,1019.721387
1527210 *0001V,01/01/70 09:20:00.000,1019.727086
1527319 *0001V,01/01/70 09:20:00.100,1019.737439
1527413 *0001V,01/01/70 09:20:00.200,1019.742114
1527507 *0001V,01/01/70 09:20:00.300,1019.740766
1527616 *0001V,01/01/70 09:20:00.400,1019.748538
1527709 *0001V,01/01/70 09:20:00.500,1019.760863
1527819 *0001V,01/01/70 09:20:00.600,1019.769311
1527912 *0001V,01/01/70 09:20:00.700,1019.776568
1528021 *0001V,01/01/70 09:20:00.800,1019.774151
1528115 *0001V,01/01/70 09:20:00.900,1019.775190
1528209 *0001V,01/01/70 09:20:01.000,1019.774839
1528318 *0001V,01/01/70 09:20:01.100,1019.788201
1528411 *0001V,01/01/70 09:20:01.200,1019.801699
1528521 *0001V,01/01/70 09:20:01.300,1019.801512
1528614 *0001V,01/01/70 09:20:01.400,1019.799757
1528708 *0001V,01/01/70 09:20:01.500,1019.807217
1528817 *0001V,01/01/70 09:20:01.600,1019.815629
1528911 *0001V,01/01/70 09:20:01.700,1019.816115
1529020 *0001V,01/01/70 09:20:01.800,1019.820742
1529113 *0001V,01/01/70 09:20:01.900,1019.823222
1529207 *0001V,01/01/70 09:20:02.000,1019.815960
1529316 *0001V,01/01/70 09:20:02.100,1019.808173
1529410 *0001V,01/01/70 09:20:02.200,1019.807630
1529519 *0001V,01/01/70 09:20:02.300,1019.797866
1529613 *0001V,01/01/70 09:20:02.400,1019.794895
1529722 *0001V,01/01/70 09:20:02.500,1019.790075
1529815 *0001V,01/01/70 09:20:02.600,1019.780343
1529909 *0001V,01/01/70 09:20:02.700,1019.778932
1530018 *0001V,01/01/70 09:20:02.800,1019.773074
1530112 *0001V,01/01/70 09:20:02.900,1019.766177
1530221 *0001V,01/01/70 09:20:03.000,1019.760166
1530315 *0001V,01/01/70 09:20:03.100,1019.754099
1530408 *0001V,01/01/70 09:20:03.200,1019.743083
1530517 *0001V,01/01/70 09:20:03.300,1019.737604
1530611 *0001V,01/01/70 09:20:03.400,1019.727296
1530720 *0001V,01/01/70 09:20:03.500,1019.717382
1530814 *0001V,01/01/70 09:20:03.600,1019.716068
1530907 *0001V,01/01/70 09:20:03.700,1019.728858
1531017 *0001V,01/01/70 09:20:03.800,1019.720812
1531110 *0001V,01/01/70 09:20:03.900,1019.716367
1531219 *0001V,01/01/70 09:20:04.000,1019.714271
1531313 *0001V,01/01/70 09:20:04.100,1019.714035
1531407 *0001V,01/01/70 09:20:04.200,1019.713144
1531516 *0001V,01/01/70 09:20:04.300,1019.701577
1531609 *0001V,01/01/70 09:20:04.400,1019.688380
1531719 *0001V,01/01/70 09:20:04.500,1019.693552
1531812 *0001V,01/01/70 09:20:04.600,1019.705059
1531921 *0001V,01/01/70 09:20:04.700,1019.709094
1532015 *0001V,01/01/70 09:20:04.800,1019.708290
1532109 *0001V,01/01/70 09:20:04.900,1019.710144
1532218 *0001V,01/01/70 09:20:05.000,1019.708105
1532311 *0001V,01/01/70 09:20:05.100,1019.703792
1532421 *0001V,01/01/70 09:20:05.200,1019.732418
1532514 *0001V,01/01/70 09:20:05.300,1019.732521
1532608 *0001V,01/01/70 09:20:05.400,1019.745257
1532717 *0001V,01/01/70 09:20:05.500,1019.755136
1532811 *0001V,01/01/70 09:20:05.600,1019.764798
1532920 *0001V,01/01/70 09:20:05.700,1019.764434
1533013 *0001V,01/01/70 09:20:05.800,1019.773089
1533107 *0001V,01/01/70 09:20:05.900,1019.793730
1533216 *0001V,01/01/70 09:20:06.000,1019.793867
1533310 *0001V,01/01/70 09:20:06.100,1019.811448
1533419 *0001V,01/01/70 09:20:06.200,1019.814824
1533513 *0001V,01/01/70 09:20:06.300,1019.829359
1533622 *0001V,01/01/70 09:20:06.400,1019.846663
1533715 *0001V,01/01/70 09:20:06.500,1019.855818
1533809 *0001V,01/01/70 09:20:06.600,1019.854830
1533918 *0001V,01/01/70 09:20:06.700,1019.861946
1534012 *0001V,01/01/70 09:20:06.800,1019.863944
1534121 *0001V,01/01/70 09:20:06.900,1019.882737
1534215 *0001V,01/01/70 09:20:07.000,1019.888898
1534308 *0001V,01/01/70 09:20:07.100,1019.894537
1534417 *0001V,01/01/70 09:20:07.200,1019.896406
1534511 *0001V,01/01/70 09:20:07.300,1019.895387
1534620 *0001V,01/01/70 09:20:07.400,1019.898188
1534714 *0001V,01/01/70 09:20:07.500,1019.901481
1534807 *0001V,01/01/70 09:20:07.600,1019.891998
1534917 *0001V,01/01/70 09:20:07.700,1019.886060
1535010 *0001V,01/01/70 09:20:07.800,1019.886518
1535119 *0001V,01/01/70 09:20:07.900,1019.885222
1535213 *0001V,01/01/70 09:20:08.000,1019.876304
1535322 *0001V,01/01/70 09:20:08.100,1019.874212
1535416 *0001V,01/01/70 09:20:08.200,1019.859115
1535509 *0001V,01/01/70 09:20:08.300,1019.852749
1535619 *0001V,01/01/70 09:20:08.400,1019.842926
1535712 *0001V,01/01/70 09:20:08.500,1019.834391
1535821 *0001V,01/01/70 09:20:08.600,1019.829664
1535915 *0001V,01/01/70 09:20:08.700,1019.828340
1536009 *0001V,01/01/70 09:20:08.800,1019.828477
1536118 *0001V,01/01/70 09:20:08.900,1019.825008
1536211 *0001V,01/01/70 09:20:09.000,1019.811345
1536321 *0001V,01/01/70 09:20:09.100,1019.789340
1536414 *0001V,01/01/70 09:20:09.200,1019.781784
1536508 *0001V,01/01/70 09:20:09.300,1019.765358
1536617 *0001V,01/01/70 09:20:09.400,1019.778104
1536711 *0001V,01/01/70 09:20:09.500,1019.774826
1536820 *0001V,01/01/70 09:20:09.600,1019.766511
1536913 *0001V,01/01/70 09:20:09.700,1019.767016
1537007 *0001V,01/01/70 09:20:09.800,1019.758031
1537116 *0001V,01/01/70 09:20:09.900,1019.753645
1537210 *0001V,01/01/70 09:20:10.000,1019.735681
1537319 *0001V,01/01/70 09:20:10.100,1019.722576
1537413 *0001V,01/01/70 09:20:10.200,1019.712936
1537506 *0001V,01/01/70 09:20:10.300,1019.729247
1537615 *0001V,01/01/70 09:20:10.400,1019.717798
1537709 *0001V,01/01/70 09:20:10.500,1019.708057
1537818 *0001V,01/01/70 09:20:10.600,1019.711429
1537912 *0001V,01/01/70 09:20:10.700,1019.703716
1538021 *0001V,01/01/70 09:20:10.800,1019.706276
1538115 *0001V,01/01/70 09:20:10.900,1019.700247
1538208 *0001V,01/01/70 09:20:11.000,1019.702025
1538317 *0001V,01/01/70 09:20:11.100,1019.702012
1538411 *0001V,01/01/70 09:20:11.200,1019.697950
1538520 *0001V,01/01/70 09:20:11.300,1019.694860
1538614 *0001V,01/01/70 09:20:11.400,1019.702917
1538707 *0001V,01/01/70 09:20:11.500,1019.691071
1538817 *0001V,01/01/70 09:20:11.600,1019.666626
1538910 *0001V,01/01/70 09:20:11.700,1019.681675
1539019 *0001V,01/01/70 09:20:11.800,1019.708060
1539113 *0001V,01/01/70 09:20:11.900,1019.711019
1539207 *0001V,01/01/70 09:20:12.000,1019.715998
1539316 *0001V,01/01/70 09:20:12.100,1019.724900
1539409 *0001V,01/01/70 09:20:12.200,1019.748022
1539519 *0001V,01/01/70 09:20:12.300,1019.758514
1539612 *0001V,01/01/70 09:20:12.400,1019.758628
1539721 *0001V,01/01/70 09:20:12.500,1019.780651
1539815 *0001V,01/01/70 09:20:12.600,1019.791555
1539909 *0001V,01/01/70 09:20:12.700,1019.797189
1540018 *0001V,01/01/70 09:20:12.800,1019.803916
1540111 *0001V,01/01/70 09:20:12.900,1019.821701
1540221 *0001V,01/01/70 09:20:13.000,1019.834976
1540314 *0001V,01/01/70 09:20:13.100,1019.850011
1540408 *0001V,01/01/70 09:20:13.200,1019.855992
1540517 *0001V,01/01/70 09:20:13.300,1019.862065
1540611 *0001V,01/01/70 09:20:13.400,1019.862688
1540720 *0001V,01/01/70 09:20:13.500,1019.863554
1540813 *0001V,01/01/70 09:20:13.600,1019.853505
1540907 *0001V,01/01/70 09:20:13.700,1019.854756
1541016 *0001V,01/01/70 09:20:13.800,1019.856721
1541110 *0001V,01/01/70 09:20:13.900,1019.858918
1541219 *0001V,01/01/70 09:20:14.000,1019.857198
1541313 *0001V,01/01/70 09:20:14.100,1019.860391
1541422 *0001V,01/01/70 09:20:14.200,1019.852577
1541515 *0001V,01/01/70 09:20:14.300,1019.848803
1541609 *0001V,01/01/70 09:20:14.400,1019.856204
1541718 *0001V,01/01/70 09:20:14.500,1019.850885
1541812 *0001V,01/01/70 09:20:14.600,1019.835027
1541921 *0001V,01/01/70 09:20:14.700,1019.828406
1542015 *0001V,01/01/70 09:20:14.800,1019.806973
1542108 *0001V,01/01/70 09:20:14.900,1019.780131
1542217 *0001V,01/01/70 09:20:15.000,1019.767588
1542311 *0001V,01/01/70 09:20:15.100,1019.753594
1542420 *0001V,01/01/70 09:20:15.200,1019.744990
1542514 *0001V,01/01/70 09:20:15.300,1019.738242
1542607 *0001V,01/01/70 09:20:15.400,1019.726231
1542717 *0001V,01/01/70 09:20:15.500,1019.710120
1542810 *0001V,01/01/70 09:20:15.600,1019.698820
1542919 *0001V,01/01/70 09:20:15.700,1019.687244
1543013 *0001V,01/01/70 09:20:15.800,1019.674099
1543107 *0001V,01/01/70 09:20:15.900,1019.672226
1543216 *0001V,01/01/70 09:20:16.000,1019.665677
1543309 *0001V,01/01/70 09:20:16.100,1019.656818
1543419 *0001V,01/01/70 09:20:16.200,1019.660324
1543512 *0001V,01/01/70 09:20:16.300,1019.668623
1543621 *0001V,01/01/70 09:20:16.400,1019.689414
1543715 *0001V,01/01/70 09:20:16.500,1019.680638
1543809 *0001V,01/01/70 09:20:16.600,1019.678378
1543918 *0001V,01/01/70 09:20:16.700,1019.695315
1544011 *0001V,01/01/70 09:20:16.800,1019.695420
1544121 *0001V,01/01/70 09:20:16.900,1019.690988
1544214 *0001V,01/01/70 09:20:17.000,1019.689666
1544308 *0001V,01/01/70 09:20:17.100,1019.700825
1544417 *0001V,01/01/70 09:20:17.200,1019.716143
1544511 *0001V,01/01/70 09:20:17.300,1019.736442
1544620 *0001V,01/01/70 09:20:17.400,1019.738996
1544713 *0001V,01/01/70 09:20:17.500,1019.739913
1544807 *0001V,01/01/70 09:20:17.600,1019.755602
1544916 *0001V,01/01/70 09:20:17.700,1019.764240
1545010 *0001V,01/01/70 09:20:17.800,1019.773633
1545119 *0001V,01/01/70 09:20:17.900,1019.783302
1545213 *0001V,01/01/70 09:20:18.000,1019.787865
1545322 *0001V,01/01/70 09:20:18.100,1019.794701
1545415 *0001V,01/01/70 09:20:18.200,1019.799669
1545509 *0001V,01/01/70 09:20:18.300,1019.799629
1545618 *0001V,01/01/70 09:20:18.400,1019.809627
1545712 *0001V,01/01/70 09:20:18.500,1019.818633
1545821 *0001V,01/01/70 09:20:18.600,1019.821929
1545915 *0001V,01/01/70 09:20:18.700,1019.823109
1546008 *0001V,01/01/70 09:20:18.800,1019.835858
1546118 *0001V,01/01/70 09:20:18.900,1019.840486
1546211 *0001V,01/01/70 09:20:19.000,1019.827694
1546320 *0001V,01/01/70 09:20:19.100,1019.822034
1546414 *0001V,01/01/70 09:20:19.200,1019.816137
1546508 *0001V,01/01/70 09:20:19.300,1019.809317
1546617 *0001V,01/01/70 09:20:19.400,1019.807247
1546710 *0001V,01/01/70 09:20:19.500,1019.805097
1546820 *0001V,01/01/70 09:20:19.600,1019.800506
1546913 *0001V,01/01/70 09:20:19.700,1019.806845
1547007 *0001V,01/01/70 09:20:19.800,1019.794881
1547116 *0001V,01/01/70 09:20:19.900,1019.789142
1547210 *0001V,01/01/70 09:20:20.000,1019.796201
1547319 *0001V,01/01/70 09:20:20.100,1019.785170
1547412 *0001V,01/01/70 09:20:20.200,1019.777120
1547522 *0001V,01/01/70 09:20:20.300,1019.771533
1547615 *0001V,01/01/70 09:20:20.400,1019.768662
1547709 *0001V,01/01/70 09:20:20.500,1019.760500
1547818 *0001V,01/01/70 09:20:20.600,1019.770340
1547912 *0001V,01/01/70 09:20:20.700,1019.768574
1548021 *0001V,01/01/70 09:20:20.800,1019.770035
1548114 *0001V,01/01/70 09:20:20.900,1019.759846
1548208 *0001V,01/01/70 09:20:21.000,1019.754860
1548317 *0001V,01/01/70 09:20:21.100,1019.755376
1548411 *0001V,01/01/70 09:20:21.200,1019.758469
1548520 *0001V,01/01/70 09:20:21.300,1019.755729
1548614 *0001V,01/01/70 09:20:21.400,1019.763983
1548707 *0001V,01/01/70 09:20:21.500,1019.763298
1548816 *0001V,01/01/70 09:20:21.600,1019.768845
1548910 *0001V,01/01/70 09:20:21.700,1019.778148
1549019 *0001V,01/01/70 09:20:21.800,1019.781367
1549113 *0001V,01/01/70 09:20:21.900,1019.803759
1549222 *0001V,01/01/70 09:20:22.000,1019.813010
1549316 *0001V,01/01/70 09:20:22.100,1019.810853
1549409 *0001V,01/01/70 09:20:22.200,1019.819400
1549518 *0001V,01/01/70 09:20:22.300,1019.832918
1549612 *0001V,01/01/70 09:20:22.400,1019.842247
1549721 *0001V,01/01/70 09:20:22.500,1019.848379
1549815 *0001V,01/01/70 09:20:22.600,1019.844395
1549908 *0001V,01/01/70 09:20:22.700,1019.848523
1550018 *0001V,01/01/70 09:20:22.800,1019.856773
1550111 *0001V,01/01/70 09:20:22.900,1019.845338
1550220 *0001V,01/01/70 09:20:23.000,1019.845228
1550314 *0001V,01/01/70 09:20:23.100,1019.849711
1550408 *0001V,01/01/70 09:20:23.200,1019.850100
1550517 *0001V,01/01/70 09:20:23.300,1019.842354
1550610 *0001V,01/01/70 09:20:23.400,1019.833858
1550720 *0001V,01/01/70 09:20:23.500,1019.830628
1550813 *0001V,01/01/70 09:20:23.600,1019.832231
1550922 *0001V,01/01/70 09:20:23.700,1019.830406
1551016 *0001V,01/01/70 09:20:23.800,1019.829772
1551110 *0001V,01/01/70 09:20:23.900,1019.832023
1551219 *0001V,01/01/70 09:20:24.000,1019.830649
1551312 *0001V,01/01/70 09:20:24.100,1019.834574
1551422 *0001V,01/01/70 09:20:24.200,1019.825400
1551515 *0001V,01/01/70 09:20:24.300,1019.810906
1551609 *0001V,01/01/70 09:20:24.400,1019.815493
1551718 *0001V,01/01/70 09:20:24.500,1019.817548
1551812 *0001V,01/01/70 09:20:24.600,1019.821717
1551921 *0001V,01/01/70 09:20:24.700,1019.794510
1552014 *0001V,01/01/70 09:20:24.800,1019.795339
1552108 *0001V,01/01/70 09:20:24.900,1019.792127
1552217 *0001V,01/01/70 09:20:25.000,1019.793382
1552311 *0001V,01/01/70 09:20:25.100,1019.805059
1552420 *0001V,01/01/70 09:20:25.200,1019.803320
1552514 *0001V,01/01/70 09:20:25.300,1019.793691
1552607 *0001V,01/01/70 09:20:25.400,1019.800310
1552716 *0001V,01/01/70 09:20:25.500,1019.806761
1552810 *0001V,01/01/70 09:20:25.600,1019.807195
1552919 *0001V,01/01/70 09:20:25.700,1019.815695
1553013 *0001V,01/01/70 09:20:25.800,1019.825640
1553122 *0001V,01/01/70 09:20:25.900,1019.821481
1553216 *0001V,01/01/70 09:20:26.000,1019.801726
1553309 *0001V,01/01/70 09:20:26.100,1019.803331
1553418 *0001V,01/01/70 09:20:26.200,1019.803042
1553512 *0001V,01/01/70 09:20:26.300,1019.809272
1553621 *0001V,01/01/70 09:20:26.400,1019.810454
1553715 *0001V,01/01/70 09:20:26.500,1019.818180
1553808 *0001V,01/01/70 09:20:26.600,1019.820366
1553918 *0001V,01/01/70 09:20:26.700,1019.825666
1554011 *0001V,01/01/70 09:20:26.800,1019.828502
1554120 *0001V,01/01/70 09:20:26.900,1019.809437
1554214 *0001V,01/01/70 09:20:27.000,1019.800126
1554308 *0001V,01/01/70 09:20:27.100,1019.800371
1554417 *0001V,01/01/70 09:20:27.200,1019.813358
1554510 *0001V,01/01/70 09:20:27.300,1019.819064
1554620 *0001V,01/01/70 09:20:27.400,1019.804400
1554713 *0001V,01/01/70 09:20:27.500,1019.794534
1554807 *0001V,01/01/70 09:20:27.600,1019.792279
1554916 *0001V,01/01/70 09:20:27.700,1019.787663
1555010 *0001V,01/01/70 09:20:27.800,1019.794411
1555119 *0001V,01/01/70 09:20:27.900,1019.794210
1555212 *0001V,01/01/70 09:20:28.000,1019.776123
1555322 *0001V,01/01/70 09:20:28.100,1019.769494
1555415 *0001V,01/01/70 09:20:28.200,1019.775724
1555509 *0001V,01/01/70 09:20:28.300,1019.779305
1555618 *0001V,01/01/70 09:20:28.400,1019.783587
1555712 *0001V,01/01/70 09:20:28.500,1019.785762
1555821 *0001V,01/01/70 09:20:28.600,1019.790812
1555914 *0001V,01/01/70 09:20:28.700,1019.790635
1556008 *0001V,01/01/70 09:20:28.800,1019.794057
1556117 *0001V,01/01/70 09:20:28.900,1019.782484
1556211 *0001V,01/01/70 09:20:29.000,1019.773119
1556320 *0001V,01/01/70 09:20:29.100,1019.766580
1556414 *0001V,01/01/70 09:20:29.200,1019.760550
1556507 *0001V,01/01/70 09:20:29.300,1019.767152
1556616 *0001V,01/01/70 09:20:29.400,1019.768420
1556710 *0001V,01/01/70 09:20:29.500,1019.771333
1556819 *0001V,01/01/70 09:20:29.600,1019.774029
1556913 *0001V,01/01/70 09:20:29.700,1019.776692
1557022 *0001V,01/01/70 09:20:29.800,1019.766934
1557116 *0001V,01/01/70 09:20:29.900,1019.763802
1557209 *0001V,01/01/70 09:20:30.000,1019.766096
1557318 *0001V,01/01/70 09:20:30.100,1019.772032
1557412 *0001V,01/01/70 09:20:30.200,1019.775908
1557521 *0001V,01/01/70 09:20:30.300,1019.776952
1557615 *0001V,01/01/70 09:20:30.400,1019.767269
1557708 *0001V,01/01/70 09:20:30.500,1019.752293
1557818 *0001V,01/01/70 09:20:30.600,1019.757988
1557911 *0001V,01/01/70 09:20:30.700,1019.749927
1558020 *0001V,01/01/70 09:20:30.800,1019.743288
1558114 *0001V,01/01/70 09:20:30.900,1019.754889
1558208 *0001V,01/01/70 09:20:31.000,1019.751774
1558317 *0001V,01/01/70 09:20:31.100,1019.754551
1558410 *0001V,01/01/70 09:20:31.200,1019.760357
1558520 *0001V,01/01/70 09:20:31.300,1019.754290
1558613 *0001V,01/01/70 09:20:31.400,1019.772877
1558722 *0001V,01/01/70 09:20:31.500,1019.779447
1558816 *0001V,01/01/70 09:20:31.600,1019.775854
1558910 *0001V,01/01/70 09:20:31.700,1019.790362
1559019 *0001V,01/01/70 09:20:31.800,1019.798258
1559112 *0001V,01/01/70 09:20:31.900,1019.798571
1559222 *0001V,01/01/70 09:20:32.000,1019.804340
1559315 *0001V,01/01/70 09:20:32.100,1019.805323
1559409 *0001V,01/01/70 09:20:32.200,1019.798770
1559518 *0001V,01/01/70 09:20:32.300,1019.810733
1559612 *0001V,01/01/70 09:20:32.400,1019.818181
1559721 *0001V,01/01/70 09:20:32.500,1019.822997
1559814 *0001V,01/01/70 09:20:32.600,1019.825460
1559908 *0001V,01/01/70 09:20:32.700,1019.825983
1600017 *0001V,01/01/70 09:20:32.800,1019.827630
1600111 *0001V,01/01/70 09:20:32.900,1019.831874
1600220 *0001V,01/01/70 09:20:33.000,1019.835181
1600314 *0001V,01/01/70 09:20:33.100,1019.829139
1600407 *0001V,01/01/70 09:20:33.200,1019.838456
1600516 *0001V,01/01/70 09:20:33.300,1019.843353
1600610 *0001V,01/01/70 09:20:33.400,1019.831250
1600719 *0001V,01/01/70 09:20:33.500,1019.835665
1600813 *0001V,01/01/70 09:20:33.600,1019.847499
1600906 *0001V,01/01/70 09:20:33.700,1019.843251
1601016 *0001V,01/01/70 09:20:33.800,1019.835439
1601109 *0001V,01/01/70 09:20:33.900,1019.836032
1601218 *0001V,01/01/70 09:20:34.000,1019.833421
1601312 *0001V,01/01/70 09:20:34.100,1019.832115
1601421 *0001V,01/01/70 09:20:34.200,1019.825786
1601515 *0001V,01/01/70 09:20:34.300,1019.816391
1601608 *0001V,01/01/70 09:20:34.400,1019.807507
1601718 *0001V,01/01/70 09:20:34.500,1019.800535
1601811 *0001V,01/01/70 09:20:34.600,1019.791089
1601920 *0001V,01/01/70 09:20:34.700,1019.784035
1602014 *0001V,01/01/70 09:20:34.800,1019.784135
1602108 *0001V,01/01/70 09:20:34.900,1019.782520
1602217 *0001V,01/01/70 09:20:35.000,1019.767939
1602310 *0001V,01/01/70 09:20:35.100,1019.749331
1602420 *0001V,01/01/70 09:20:35.200,1019.750318
1602513 *0001V,01/01/70 09:20:35.300,1019.754288
1602607 *0001V,01/01/70 09:20:35.400,1019.764529
1602716 *0001V,01/01/70 09:20:35.500,1019.770608
1602810 *0001V,01/01/70 09:20:35.600,1019.759580
1602919 *0001V,01/01/70 09:20:35.700,1019.742888
1603012 *0001V,01/01/70 09:20:35.800,1019.752049
1603122 *0001V,01/01/70 09:20:35.900,1019.754488
1603215 *0001V,01/01/70 09:20:36.000,1019.749502
1603309 *0001V,01/01/70 09:20:36.100,1019.761643
1603418 *0001V,01/01/70 09:20:36.200,1019.780691
1603512 *0001V,01/01/70 09:20:36.300,1019.772578
1603621 *0001V,01/01/70 09:20:36.400,1019.774721
1603714 *0001V,01/01/70 09:20:36.500,1019.791188
1603808 *0001V,01/01/70 09:20:36.600,1019.797934
1603917 *0001V,01/01/70 09:20:36.700,1019.806755
1604011 *0001V,01/01/70 09:20:36.800,1019.826129
1604120 *0001V,01/01/70 09:20:36.900,1019.830040
1604214 *0001V,01/01/70 09:20:37.000,1019.835630
1604307 *0001V,01/01/70 09:20:37.100,1019.844644
1604416 *0001V,01/01/70 09:20:37.200,1019.852448
1604510 *0001V,01/01/70 09:20:37.300,1019.851950
1604619 *0001V,01/01/70 09:20:37.400,1019.849452
1604713 *0001V,01/01/70 09:20:37.500,1019.855039
1604822 *0001V,01/01/70 09:20:37.600,1019.859406
1604916 *0001V,01/01/70 09:20:37.700,1019.858593
1605009 *0001V,01/01/70 09:20:37.800,1019.860219
1605118 *0001V,01/01/70 09:20:37.900,1019.867439
1605212 *0001V,01/01/70 09:20:38.000,1019.867271
1605321 *0001V,01/01/70 09:20:38.100,1019.868661
1605415 *0001V,01/01/70 09:20:38.200,1019.864586
1605508 *0001V,01/01/70 09:20:38.300,1019.849678
1605618 *0001V,01/01/70 09:20:38.400,1019.842656
1605711 *0001V,01/01/70 09:20:38.500,1019.835365
1605820 *0001V,01/01/70 09:20:38.600,1019.814646
1605914 *0001V,01/01/70 09:20:38.700,1019.823423
1606008 *0001V,01/01/70 09:20:38.800,1019.820161
1606117 *0001V,01/01/70 09:20:38.900,1019.808817
1606210 *0001V,01/01/70 09:20:39.000,1019.794467
1606320 *0001V,01/01/70 09:20:39.100,1019.781710
1606413 *0001V,01/01/70 09:20:39.200,1019.768315
1606507 *0001V,01/01/70 09:20:39.300,1019.768003
1606616 *0001V,01/01/70 09:20:39.400,1019.753694
1606710 *0001V,01/01/70 09:20:39.500,1019.734625
1606819 *0001V,01/01/70 09:20:39.600,1019.728199
1606912 *0001V,01/01/70 09:20:39.700,1019.724118
1607022 *0001V,01/01/70 09:20:39.800,1019.722577
1607115 *0001V,01/01/70 09:20:39.900,1019.717173
1607209 *0001V,01/01/70 09:20:40.000,1019.713015
1607318 *0001V,01/01/70 09:20:40.100,1019.707393
1607412 *0001V,01/01/70 09:20:40.200,1019.696891
1607521 *0001V,01/01/70 09:20:40.300,1019.683648
1607614 *0001V,01/01/70 09:20:40.400,1019.688011
1607708 *0001V,01/01/70 09:20:40.500,1019.696555
1607817 *0001V,01/01/70 09:20:40.600,1019.708093
1607911 *0001V,01/01/70 09:20:40.700,1019.717594
1608020 *0001V,01/01/70 09:20:40.800,1019.725795
1608114 *0001V,01/01/70 09:20:40.900,1019.738655
1608207 *0001V,01/01/70 09:20:41.000,1019.755281
1608316 *0001V,01/01/70 09:20:41.100,1019.763433
1608410 *0001V,01/01/70 09:20:41.200,1019.767192
1608519 *0001V,01/01/70 09:20:41.300,1019.772475
1608613 *0001V,01/01/70 09:20:41.400,1019.783987
1608706 *0001V,01/01/70 09:20:41.500,1019.799570
1608816 *0001V,01/01/70 09:20:41.600,1019.807738
1608909 *0001V,01/01/70 09:20:41.700,1019.819105
1609018 *0001V,01/01/70 09:20:41.800,1019.826849
1609112 *0001V,01/01/70 09:20:41.900,1019.832592
1609221 *0001V,01/01/70 09:20:42.000,1019.839395
1609315 *0001V,01/01/70 09:20:42.100,1019.846746
1609408 *0001V,01/01/70 09:20:42.200,1019.852009
1609518 *0001V,01/01/70 09:20:42.300,1019.853097
1609611 *0001V,01/01/70 09:20:42.400,1019.853781
1609720 *0001V,01/01/70 09:20:42.500,1019.853053
1609814 *0001V,01/01/70 09:20:42.600,1019.853334
1609908 *0001V,01/01/70 09:20:42.700,1019.852739
1610017 *0001V,01/01/70 09:20:42.800,1019.850537
1610110 *0001V,01/01/70 09:20:42.900,1019.847055
1610220 *0001V,01/01/70 09:20:43.000,1019.837351
1610313 *0001V,01/01/70 09:20:43.100,1019.830527
1610422 *0001V,01/01/70 09:20:43.200,1019.822040
1610516 *0001V,01/01/70 09:20:43.300,1019.822788
1610610 *0001V,01/01/70 09:20:43.400,1019.822255
1610719 *0001V,01/01/70 09:20:43.500,1019.812179
1610812 *0001V,01/01/70 09:20:43.600,1019.785384
1610922 *0001V,01/01/70 09:20:43.700,1019.760582
1611015 *0001V,01/01/70 09:20:43.800,1019.762849
1611109 *0001V,01/01/70 09:20:43.900,1019.748160
1611218 *0001V,01/01/70 09:20:44.000,1019.737249
1611312 *0001V,01/01/70 09:20:44.100,1019.737729
1611421 *0001V,01/01/70 09:20:44.200,1019.718380
1611514 *0001V,01/01/70 09:20:44.300,1019.717741
1611608 *0001V,01/01/70 09:20:44.400,1019.713043
1611717 *0001V,01/01/70 09:20:44.500,1019.709756
1611811 *0001V,01/01/70 09:20:44.600,1019.708225
1611920 *0001V,01/01/70 09:20:44.700,1019.712739
1612014 *0001V,01/01/70 09:20:44.800,1019.714267
1612107 *0001V,01/01/70 09:20:44.900,1019.719875
1612216 *0001V,01/01/70 09:20:45.000,1019.721073
1612310 *0001V,01/01/70 09:20:45.100,1019.725515
1612419 *0001V,01/01/70 09:20:45.200,1019.732500
1612513 *0001V,01/01/70 09:20:45.300,1019.747144
1612606 *0001V,01/01/70 09:20:45.400,1019.753431
1612716 *0001V,01/01/70 09:20:45.500,1019.753582
1612809 *0001V,01/01/70 09:20:45.600,1019.761442
1612918 *0001V,01/01/70 09:20:45.700,1019.767940
1613012 *0001V,01/01/70 09:20:45.800,1019.772901
1613121 *0001V,01/01/70 09:20:45.900,1019.784604
1613215 *0001V,01/01/70 09:20:46.000,1019.797454
1613308 *0001V,01/01/70 09:20:46.100,1019.808482
1613418 *0001V,01/01/70 09:20:46.200,1019.815007
1613511 *0001V,01/01/70 09:20:46.300,1019.821696
1613620 *0001V,01/01/70 09:20:46.400,1019.824941
1613714 *0001V,01/01/70 09:20:46.500,1019.829423
1613808 *0001V,01/01/70 09:20:46.600,1019.837193
1613917 *0001V,01/01/70 09:20:46.700,1019.842564
1614010 *0001V,01/01/70 09:20:46.800,1019.841836
1614120 *0001V,01/01/70 09:20:46.900,1019.832831
1614213 *0001V,01/01/70 09:20:47.000,1019.829894
1614307 *0001V,01/01/70 09:20:47.100,1019.833873
1614416 *0001V,01/01/70 09:20:47.200,1019.831133
1614510 *0001V,01/01/70 09:20:47.300,1019.817919
1614619 *0001V,01/01/70 09:20:47.400,1019.810850
1614712 *0001V,01/01/70 09:20:47.500,1019.801750
1614822 *0001V,01/01/70 09:20:47.600,1019.802962
1614915 *0001V,01/01/70 09:20:47.700,1019.790584
1615009 *0001V,01/01/70 09:20:47.800,1019.785329
1615118 *0001V,01/01/70 09:20:47.900,1019.783685
1615212 *0001V,01/01/70 09:20:48.000,1019.774843
1615321 *0001V,01/01/70 09:20:48.100,1019.764180
1615414 *0001V,01/01/70 09:20:48.200,1019.767419
1615508 *0001V,01/01/70 09:20:48.300,1019.763246
1615617 *0001V,01/01/70 09:20:48.400,1019.756371
1615711 *0001V,01/01/70 09:20:48.500,1019.758392
1615820 *0001V,01/01/70 09:20:48.600,1019.757834
1615914 *0001V,01/01/70 09:20:48.700,1019.747380
1616007 *0001V,01/01/70 09:20:48.800,1019.741624
1616116 *0001V,01/01/70 09:20:48.900,1019.738694
1616210 *0001V,01/01/70 09:20:49.000,1019.742763
1616319 *0001V,01/01/70 09:20:49.100,1019.739734
1616413 *0001V,01/01/70 09:20:49.200,1019.741022
1616522 *0001V,01/01/70 09:20:49.300,1019.741189
1616616 *0001V,01/01/70 09:20:49.400,1019.739194
1616709 *0001V,01/01/70 09:20:49.500,1019.746064
1616818 *0001V,01/01/70 09:20:49.600,1019.758521
1616912 *0001V,01/01/70 09:20:49.700,1019.764029
1617021 *0001V,01/01/70 09:20:49.800,1019.765983
1617115 *0001V,01/01/70 09:20:49.900,1019.771848
1617208 *0001V,01/01/70 09:20:50.000,1019.785207
1617318 *0001V,01/01/70 09:20:50.100,1019.790184
1617411 *0001V,01/01/70 09:20:50.200,1019.802131
1617520 *0001V,01/01/70 09:20:50.300,1019.814768
1617614 *0001V,01/01/70 09:20:50.400,1019.823849
1617708 *0001V,01/01/70 09:20:50.500,1019.835331
1617817 *0001V,01/01/70 09:20:50.600,1019.838400
1617910 *0001V,01/01/70 09:20:50.700,1019.843557
1618020 *0001V,01/01/70 09:20:50.800,1019.847855
1618113 *0001V,01/01/70 09:20:50.900,1019.852601
1618207 *0001V,01/01/70 09:20:51.000,1019.852452
1618316 *0001V,01/01/70 09:20:51.100,1019.852554
1618410 *0001V,01/01/70 09:20:51.200,1019.846780
1618519 *0001V,01/01/70 09:20:51.300,1019.845203
1618612 *0001V,01/01/70 09:20:51.400,1019.837682
1618722 *0001V,01/01/70 09:20:51.500,1019.838269
1618815 *0001V,01/01/70 09:20:51.600,1019.834086
1618909 *0001V,01/01/70 09:20:51.700,1019.835770
1619018 *0001V,01/01/70 09:20:51.800,1019.834572
1619112 *0001V,01/01/70 09:20:51.900,1019.818813
1619221 *0001V,01/01/70 09:20:52.000,1019.818415
1619314 *0001V,01/01/70 09:20:52.100,1019.807995
1619408 *0001V,01/01/70 09:20:52.200,1019.793055
1619517 *0001V,01/01/70 09:20:52.300,1019.786947
1619611 *0001V,01/01/70 09:20:52.400,1019.787093
1619720 *0001V,01/01/70 09:20:52.500,1019.784830
1619814 *0001V,01/01/70 09:20:52.600,1019.779153
1619907 *0001V,01/01/70 09:20:52.700,1019.775308
1620016 *0001V,01/01/70 09:20:52.800,1019.769994
1620110 *0001V,01/01/70 09:20:52.900,1019.767823
1620219 *0001V,01/01/70 09:20:53.000,1019.767938
1620313 *0001V,01/01/70 09:20:53.100,1019.768339
1620406 *0001V,01/01/70 09:20:53.200,1019.769797
1620516 *0001V,01/01/70 09:20:53.300,1019.771948
1620609 *0001V,01/01/70 09:20:53.400,1019.773033
1620718 *0001V,01/01/70 09:20:53.500,1019.766811
1620812 *0001V,01/01/70 09:20:53.600,1019.756989
1620921 *0001V,01/01/70 09:20:53.700,1019.756321
1621015 *0001V,01/01/70 09:20:53.800,1019.759283
1621108 *0001V,01/01/70 09:20:53.900,1019.758109
1621218 *0001V,01/01/70 09:20:54.000,1019.754643
1621311 *0001V,01/01/70 09:20:54.100,1019.758368
1621420 *0001V,01/01/70 09:20:54.200,1019.756909
1621514 *0001V,01/01/70 09:20:54.300,1019.762766
1621608 *0001V,01/01/70 09:20:54.400,1019.764339
1621717 *0001V,01/01/70 09:20:54.500,1019.768424
1621810 *0001V,01/01/70 09:20:54.600,1019.766914
1621920 *0001V,01/01/70 09:20:54.700,1019.773406
1622013 *0001V,01/01/70 09:20:54.800,1019.780187
1622107 *0001V,01/01/70 09:20:54.900,1019.776344
1622216 *0001V,01/01/70 09:20:55.000,1019.777416
1622310 *0001V,01/01/70 09:20:55.100,1019.781323
1622419 *0001V,01/01/70 09:20:55.200,1019.785012
1622512 *0001V,01/01/70 09:20:55.300,1019.788437
1622622 *0001V,01/01/70 09:20:55.400,1019.786526
1622715 *0001V,01/01/70 09:20:55.500,1019.787343
1622809 *0001V,01/01/70 09:20:55.600,1019.784326
1622918 *0001V,01/01/70 09:20:55.700,1019.786327
1623012 *0001V,01/01/70 09:20:55.800,1019.793253
1623121 *0001V,01/01/70 09:20:55.900,1019.797128
1623214 *0001V,01/01/70 09:20:56.000,1019.793766
1623308 *0001V,01/01/70 09:20:56.100,1019.804080
1623417 *0001V,01/01/70 09:20:56.200,1019.810458
1623511 *0001V,01/01/70 09:20:56.300,1019.802004
1623620 *0001V,01/01/70 09:20:56.400,1019.798479
1623714 *0001V,01/01/70 09:20:56.500,1019.793942
1623807 *0001V,01/01/70 09:20:56.600,1019.793852
1623916 *0001V,01/01/70 09:20:56.700,1019.803146
1624010 *0001V,01/01/70 09:20:56.800,1019.797960
1624119 *0001V,01/01/70 09:20:56.900,1019.789682
1624213 *0001V,01/01/70 09:20:57.000,1019.792873
1624306 *0001V,01/01/70 09:20:57.100,1019.790826
1624416 *0001V,01/01/70 09:20:57.200,1019.783602
1624509 *0001V,01/01/70 09:20:57.300,1019.782679
1624618 *0001V,01/01/70 09:20:57.400,1019.784821
1624712 *0001V,01/01/70 09:20:57.500,1019.779707
1624821 *0001V,01/01/70 09:20:57.600,1019.775114
1624915 *0001V,01/01/70 09:20:57.700,1019.772588
1625008 *0001V,01/01/70 09:20:57.800,1019.769038
1625118 *0001V,01/01/70 09:20:57.900,1019.768945
1625211 *0001V,01/01/70 09:20:58.000,1019.770687
1625320 *0001V,01/01/70 09:20:58.100,1019.769861
1625414 *0001V,01/01/70 09:20:58.200,1019.769786
1625508 *0001V,01/01/70 09:20:58.300,1019.766494
1625617 *0001V,01/01/70 09:20:58.400,1019.772824
1625710 *0001V,01/01/70 09:20:58.500,1019.783053
1625820 *0001V,01/01/70 09:20:58.600,1019.785792
1625913 *0001V,01/01/70 09:20:58.700,1019.788270
1626007 *0001V,01/01/70 09:20:58.800,1019.781209
1626116 *0001V,01/01/70 09:20:58.900,1019.777625
1626210 *0001V,01/01/70 09:20:59.000,1019.785778
1626319 *0001V,01/01/70 09:20:59.100,1019.778940
1626412 *0001V,01/01/70 09:20:59.200,1019.789266
1626522 *0001V,01/01/70 09:20:59.300,1019.794011
1626615 *0001V,01/01/70 09:20:59.400,1019.789912
1626709 *0001V,01/01/70 09:20:59.500,1019.800957
1626818 *0001V,01/01/70 09:20:59.600,1019.815912
1626912 *0001V,01/01/70 09:20:59.700,1019.798951
1627021 *0001V,01/01/70 09:20:59.800,1019.790519
1627114 *0001V,01/01/70 09:20:59.900,1019.798305
1627208 *0001V,01/01/70 09:21:00.000,1019.804641
1627317 *0001V,01/01/70 09:21:00.100,1019.798337
1627411 *0001V,01/01/70 09:21:00.200,1019.808268
1627520 *0001V,01/01/70 09:21:00.300,1019.808179
1627614 *0001V,01/01/70 09:21:00.400,1019.799151
1627707 *0001V,01/01/70 09:21:00.500,1019.777269
1627816 *0001V,01/01/70 09:21:00.600,1019.776673
1627910 *0001V,01/01/70 09:21:00.700,1019.770386
1628019 *0001V,01/01/70 09:21:00.800,1019.773638
1628113 *0001V,01/01/70 09:21:00.900,1019.769693
1628222 *0001V,01/01/70 09:21:01.000,1019.759246
1628316 *0001V,01/01/70 09:21:01.100,1019.770534
1628409 *0001V,01/01/70 09:21:01.200,1019.778635
1628518 *0001V,01/01/70 09:21:01.300,1019.784950
1628612 *0001V,01/01/70 09:21:01.400,1019.787584
1628721 *0001V,01/01/70 09:21:01.500,1019.792308
1628815 *0001V,01/01/70 09:21:01.600,1019.795545
1628908 *0001V,01/01/70 09:21:01.700,1019.792762
1629018 *0001V,01/01/70 09:21:01.800,1019.782296
1629111 *0001V,01/01/70 09:21:01.900,1019.774925
1629220 *0001V,01/01/70 09:21:02.000,1019.784213
1629314 *0001V,01/01/70 09:21:02.100,1019.783884
1629408 *0001V,01/01/70 09:21:02.200,1019.780043
1629517 *0001V,01/01/70 09:21:02.300,1019.774171
1629610 *0001V,01/01/70 09:21:02.400,1019.767309
1629720 *0001V,01/01/70 09:21:02.500,1019.767088
1629813 *0001V,01/01/70 09:21:02.600,1019.762840
1629907 *0001V,01/01/70 09:21:02.700,1019.761210
1630016 *0001V,01/01/70 09:21:02.800,1019.768641
1630110 *0001V,01/01/70 09:21:02.900,1019.766832
1630219 *0001V,01/01/70 09:21:03.000,1019.759973
1630312 *0001V,01/01/70 09:21:03.100,1019.753739
1630422 *0001V,01/01/70 09:21:03.200,1019.752618
1630515 *0001V,01/01/70 09:21:03.300,1019.752825
1630609 *0001V,01/01/70 09:21:03.400,1019.752942
1630718 *0001V,01/01/70 09:21:03.500,1019.752320
1630812 *0001V,01/01/70 09:21:03.600,1019.757701
1630921 *0001V,01/01/70 09:21:03.700,1019.757862
1631014 *0001V,01/01/70 09:21:03.800,1019.761393
1631108 *0001V,01/01/70 09:21:03.900,1019.762181
1631217 *0001V,01/01/70 09:21:04.000,1019.772428
1631311 *0001V,01/01/70 09:21:04.100,1019.781416
1631420 *0001V,01/01/70 09:21:04.200,1019.787124
1631514 *0001V,01/01/70 09:21:04.300,1019.783520
1631607 *0001V,01/01/70 09:21:04.400,1019.783971
1631716 *0001V,01/01/70 09:21:04.500,1019.783619
1631810 *0001V,01/01/70 09:21:04.600,1019.786950
1631919 *0001V,01/01/70 09:21:04.700,1019.788048
1632013 *0001V,01/01/70 09:21:04.800,1019.777788
1632122 *0001V,01/01/70 09:21:04.900,1019.781666
1632216 *0001V,01/01/70 09:21:05.000,1019.793372
1632309 *0001V,01/01/70 09:21:05.100,1019.808071
1632418 *0001V,01/01/70 09:21:05.200,1019.810556
1632512 *0001V,01/01/70 09:21:05.300,1019.790336
1632621 *0001V,01/01/70 09:21:05.400,1019.778703
1632715 *0001V,01/01/70 09:21:05.500,1019.781558
1632808 *0001V,01/01/70 09:21:05.600,1019.778560
1632918 *0001V,01/01/70 09:21:05.700,1019.774846
1633011 *0001V,01/01/70 09:21:05.800,1019.777789
1633120 *0001V,01/01/70 09:21:05.900,1019.777661
1633214 *0001V,01/01/70 09:21:06.000,1019.777975
1633308 *0001V,01/01/70 09:21:06.100,1019.778496
1633417 *0001V,01/01/70 09:21:06.200,1019.774367
1633510 *0001V,01/01/70 09:21:06.300,1019.781906
1633620 *0001V,01/01/70 09:21:06.400,1019.782412
1633713 *0001V,01/01/70 09:21:06.500,1019.787705
1633807 *0001V,01/01/70 09:21:06.600,1019.784475
1633916 *0001V,01/01/70 09:21:06.700,1019.780791
1634010 *0001V,01/01/70 09:21:06.800,1019.782910
1634119 *0001V,01/01/70 09:21:06.900,1019.784364
1634212 *0001V,01/01/70 09:21:07.000,1019.783363
1634322 *0001V,01/01/70 09:21:07.100,1019.773930
1634415 *0001V,01/01/70 09:21:07.200,1019.773220
1634509 *0001V,01/01/70 09:21:07.300,1019.776990
1634618 *0001V,01/01/70 09:21:07.400,1019.779129
1634712 *0001V,01/01/70 09:21:07.500,1019.777834
1634821 *0001V,01/01/70 09:21:07.600,1019.775560
1634914 *0001V,01/01/70 09:21:07.700,1019.777611
1635008 *0001V,01/01/70 09:21:07.800,1019.783268
1635117 *0001V,01/01/70 09:21:07.900,1019.785685
1635211 *0001V,01/01/70 09:21:08.000,1019.787914
1635320 *0001V,01/01/70 09:21:08.100,1019.792654
1635414 *0001V,01/01/70 09:21:08.200,1019.793716
1635507 *0001V,01/01/70 09:21:08.300,1019.797960
1635616 *0001V,01/01/70 09:21:08.400,1019.798094
1635710 *0001V,01/01/70 09:21:08.500,1019.793866
1635819 *0001V,01/01/70 09:21:08.600,1019.797178
1635913 *0001V,01/01/70 09:21:08.700,1019.798532
1636022 *0001V,01/01/70 09:21:08.800,1019.797056
1636116 *0001V,01/01/70 09:21:08.900,1019.798324
1636209 *0001V,01/01/70 09:21:09.000,1019.802311
1636318 *0001V,01/01/70 09:21:09.100,1019.811056
1636412 *0001V,01/01/70 09:21:09.200,1019.826208
1636521 *0001V,01/01/70 09:21:09.300,1019.830168
1636615 *0001V,01/01/70 09:21:09.400,1019.839734
1636708 *0001V,01/01/70 09:21:09.500,1019.837316
1636818 *0001V,01/01/70 09:21:09.600,1019.824569
1636911 *0001V,01/01/70 09:21:09.700,1019.806532
1637020 *0001V,01/01/70 09:21:09.800,1019.806420
1637114 *0001V,01/01/70 09:21:09.900,1019.804485
1637208 *0001V,01/01/70 09:21:10.000,1019.802457
1637317 *0001V,01/01/70 09:21:10.100,1019.805286
1637410 *0001V,01/01/70 09:21:10.200,1019.815163
1637520 *0001V,01/01/70 09:21:10.300,1019.809777
1637613 *0001V,01/01/70 09:21:10.400,1019.806218
1637707 *0001V,01/01/70 09:21:10.500,1019.804544
1637816 *0001V,01/01/70 09:21:10.600,1019.802675
1637910 *0001V,01/01/70 09:21:10.700,1019.797264
1638019 *0001V,01/01/70 09:21:10.800,1019.791926
1638112 *0001V,01/01/70 09:21:10.900,1019.799529
1638222 *0001V,01/01/70 09:21:11.000,1019.780286
1638315 *0001V,01/01/70 09:21:11.100,1019.774972
1638409 *0001V,01/01/70 09:21:11.200,1019.781671
1638518 *0001V,01/01/70 09:21:11.300,1019.778350
1638612 *0001V,01/01/70 09:21:11.400,1019.774178
1638721 *0001V,01/01/70 09:21:11.500,1019.770502
1638814 *0001V,01/01/70 09:21:11.600,1019.763410
1638908 *0001V,01/01/70 09:21:11.700,1019.753370
1639017 *0001V,01/01/70 09:21:11.800,1019.739049
1639111 *0001V,01/01/70 09:21:11.900,1019.743357
1639220 *0001V,01/01/70 09:21:12.000,1019.744304
1639314 *0001V,01/01/70 09:21:12.100,1019.746305
1639407 *0001V,01/01/70 09:21:12.200,1019.736799
1639516 *0001V,01/01/70 09:21:12.300,1019.717159
1639610 *0001V,01/01/70 09:21:12.400,1019.712540
1639719 *0001V,01/01/70 09:21:12.500,1019.724868
1639813 *0001V,01/01/70 09:21:12.600,1019.731526
1639922 *0001V,01/01/70 09:21:12.700,1019.722691
1640016 *0001V,01/01/70 09:21:12.800,1019.711584
1640109 *0001V,01/01/70 09:21:12.900,1019.709255
1640218 *0001V,01/01/70 09:21:13.000,1019.702795
1640312 *0001V,01/01/70 09:21:13.100,1019.707551
1640421 *0001V,01/01/70 09:21:13.200,1019.717923
1640515 *0001V,01/01/70 09:21:13.300,1019.719025
1640608 *0001V,01/01/70 09:21:13.400,1019.711832
1640718 *0001V,01/01/70 09:21:13.500,1019.724531
1640811 *0001V,01/01/70 09:21:13.600,1019.734159
1640920 *0001V,01/01/70 09:21:13.700,1019.734189
1641014 *0001V,01/01/70 09:21:13.800,1019.744045
1641108 *0001V,01/01/70 09:21:13.900,1019.754574
1641217 *0001V,01/01/70 09:21:14.000,1019.770245
1641310 *0001V,01/01/70 09:21:14.100,1019.761409
1641420 *0001V,01/01/70 09:21:14.200,1019.750095
1641513 *0001V,01/01/70 09:21:14.300,1019.768749
1641607 *0001V,01/01/70 09:21:14.400,1019.774664
1641716 *0001V,01/01/70 09:21:14.500,1019.776056
1641810 *0001V,01/01/70 09:21:14.600,1019.782327
1641919 *0001V,01/01/70 09:21:14.700,1019.784129
1642012 *0001V,01/01/70 09:21:14.800,1019.795992
1642122 *0001V,01/01/70 09:21:14.900,1019.806912
1642215 *0001V,01/01/70 09:21:15.000,1019.793989
1642309 *0001V,01/01/70 09:21:15.100,1019.790067
1642418 *0001V,01/01/70 09:21:15.200,1019.774135
1642512 *0001V,01/01/70 09:21:15.300,1019.775029
1642621 *0001V,01/01/70 09:21:15.400,1019.785352
1642714 *0001V,01/01/70 09:21:15.500,1019.786334
1642808 *0001V,01/01/70 09:21:15.600,1019.778304
1642917 *0001V,01/01/70 09:21:15.700,1019.772573
1643011 *0001V,01/01/70 09:21:15.800,1019.770664
1643120 *0001V,01/01/70 09:21:15.900,1019.764550
1643214 *0001V,01/01/70 09:21:16.000,1019.764590
1643307 *0001V,01/01/70 09:21:16.100,1019.766590
1643416 *0001V,01/01/70 09:21:16.200,1019.768618
1643510 *0001V,01/01/70 09:21:16.300,1019.767259
1643619 *0001V,01/01/70 09:21:16.400,1019.764566
1643713 *0001V,01/01/70 09:21:16.500,1019.767914
1643806 *0001V,01/01/70 09:21:16.600,1019.763186
1643916 *0001V,01/01/70 09:21:16.700,1019.761325
1644009 *0001V,01/01/70 09:21:16.800,1019.751092
1644118 *0001V,01/01/70 09:21:16.900,1019.746547
1644212 *0001V,01/01/70 09:21:17.000,1019.748291
1644321 *0001V,01/01/70 09:21:17.100,1019.746305
1644415 *0001V,01/01/70 09:21:17.200,1019.746087
1644508 *0001V,01/01/70 09:21:17.300,1019.729847
1644618 *0001V,01/01/70 09:21:17.400,1019.725891
1644711 *0001V,01/01/70 09:21:17.500,1019.719939
1644820 *0001V,01/01/70 09:21:17.600,1019.722900
1644914 *0001V,01/01/70 09:21:17.700,1019.708632
1645008 *0001V,01/01/70 09:21:17.800,1019.707268
1645117 *0001V,01/01/70 09:21:17.900,1019.695853
1645210 *0001V,01/01/70 09:21:18.000,1019.714978
1645320 *0001V,01/01/70 09:21:18.100,1019.719300
1645413 *0001V,01/01/70 09:21:18.200,1019.716697
1645507 *0001V,01/01/70 09:21:18.300,1019.716728
1645616 *0001V,01/01/70 09:21:18.400,1019.719290
1645710 *0001V,01/01/70 09:21:18.500,1019.731478
1645819 *0001V,01/01/70 09:21:18.600,1019.742174
1645912 *0001V,01/01/70 09:21:18.700,1019.733892
1646022 *0001V,01/01/70 09:21:18.800,1019.722393
1646115 *0001V,01/01/70 09:21:18.900,1019.726472
1646209 *0001V,01/01/70 09:21:19.000,1019.738591
1646318 *0001V,01/01/70 09:21:19.100,1019.742101
1646412 *0001V,01/01/70 09:21:19.200,1019.738187
1646521 *0001V,01/01/70 09:21:19.300,1019.747830
1646614 *0001V,01/01/70 09:21:19.400,1019.742940
1646708 *0001V,01/01/70 09:21:19.500,1019.766263
1646817 *0001V,01/01/70 09:21:19.600,1019.763313
1646911 *0001V,01/01/70 09:21:19.700,1019.769937
1647020 *0001V,01/01/70 09:21:19.800,1019.783687
1647114 *0001V,01/01/70 09:21:19.900,1019.796908
1647207 *0001V,01/01/70 09:21:20.000,1019.808759
1647316 *0001V,01/01/70 09:21:20.100,1019.800648
1647410 *0001V,01/01/70 09:21:20.200,1019.798540
1647519 *0001V,01/01/70 09:21:20.300,1019.807970
1647613 *0001V,01/01/70 09:21:20.400,1019.798469
1647706 *0001V,01/01/70 09:21:20.500,1019.782641
1647816 *0001V,01/01/70 09:21:20.600,1019.784998
1647909 *0001V,01/01/70 09:21:20.700,1019.791109
1648018 *0001V,01/01/70 09:21:20.800,1019.800531
1648112 *0001V,01/01/70 09:21:20.900,1019.781416
1648221 *0001V,01/01/70 09:21:21.000,1019.762260
1648315 *0001V,01/01/70 09:21:21.100,1019.768006
1648408 *0001V,01/01/70 09:21:21.200,1019.768805
1648518 *0001V,01/01/70 09:21:21.300,1019.756342
1648611 *0001V,01/01/70 09:21:21.400,1019.773356
1648720 *0001V,01/01/70 09:21:21.500,1019.776100
1648814 *0001V,01/01/70 09:21:21.600,1019.765340
1648908 *0001V,01/01/70 09:21:21.700,1019.768596
1649017 *0001V,01/01/70 09:21:21.800,1019.766411
1649110 *0001V,01/01/70 09:21:21.900,1019.760731
1649220 *0001V,01/01/70 09:21:22.000,1019.765513
1649313 *0001V,01/01/70 09:21:22.100,1019.775137
1649407 *0001V,01/01/70 09:21:22.200,1019.760479
1649516 *0001V,01/01/70 09:21:22.300,1019.748698
1649610 *0001V,01/01/70 09:21:22.400,1019.742322
1649719 *0001V,01/01/70 09:21:22.500,1019.733828
1649812 *0001V,01/01/70 09:21:22.600,1019.727374
1649922 *0001V,01/01/70 09:21:22.700,1019.721114
1650015 *0001V,01/01/70 09:21:22.800,1019.716338
1650109 *0001V,01/01/70 09:21:22.900,1019.704376
1650218 *0001V,01/01/70 09:21:23.000,1019.688355
1650312 *0001V,01/01/70 09:21:23.100,1019.698098
1650421 *0001V,01/01/70 09:21:23.200,1019.706608
1650514 *0001V,01/01/70 09:21:23.300,1019.708057
1650608 *0001V,01/01/70 09:21:23.400,1019.707013
1650717 *0001V,01/01/70 09:21:23.500,1019.709567
1650811 *0001V,01/01/70 09:21:23.600,1019.712109
1650920 *0001V,01/01/70 09:21:23.700,1019.715558
1651014 *0001V,01/01/70 09:21:23.800,1019.726747
1651107 *0001V,01/01/70 09:21:23.900,1019.736102
1651216 *0001V,01/01/70 09:21:24.000,1019.742487
1651310 *0001V,01/01/70 09:21:24.100,1019.738253
1651419 *0001V,01/01/70 09:21:24.200,1019.740931
1651513 *0001V,01/01/70 09:21:24.300,1019.753878
1651606 *0001V,01/01/70 09:21:24.400,1019.755542
1651716 *0001V,01/01/70 09:21:24.500,1019.750664
1651809 *0001V,01/01/70 09:21:24.600,1019.750323
1651918 *0001V,01/01/70 09:21:24.700,1019.754528
1652012 *0001V,01/01/70 09:21:24.800,1019.753989
1652121 *0001V,01/01/70 09:21:24.900,1019.753711
1652215 *0001V,01/01/70 09:21:25.000,1019.764167
1652308 *0001V,01/01/70 09:21:25.100,1019.769622
1652418 *0001V,01/01/70 09:21:25.200,1019.767204
1652511 *0001V,01/01/70 09:21:25.300,1019.761728
1652620 *0001V,01/01/70 09:21:25.400,1019.760304
1652714 *0001V,01/01/70 09:21:25.500,1019.759511
1652808 *0001V,01/01/70 09:21:25.600,1019.762919
1652917 *0001V,01/01/70 09:21:25.700,1019.767909
1653010 *0001V,01/01/70 09:21:25.800,1019.762214
1653120 *0001V,01/01/70 09:21:25.900,1019.759596
1653213 *0001V,01/01/70 09:21:26.000,1019.755269
1653307 *0001V,01/01/70 09:21:26.100,1019.756220
1653416 *0001V,01/01/70 09:21:26.200,1019.750283
1653510 *0001V,01/01/70 09:21:26.300,1019.755322
1653619 *0001V,01/01/70 09:21:26.400,1019.755465
1653712 *0001V,01/01/70 09:21:26.500,1019.754435
1653822 *0001V,01/01/70 09:21:26.600,1019.761859
1653915 *0001V,01/01/70 09:21:26.700,1019.763277
1654009 *0001V,01/01/70 09:21:26.800,1019.762780
1654118 *0001V,01/01/70 09:21:26.900,1019.756609
1654212 *0001V,01/01/70 09:21:27.000,1019.753754
1654321 *0001V,01/01/70 09:21:27.100,1019.747508
1654414 *0001V,01/01/70 09:21:27.200,1019.739949
1654508 *0001V,01/01/70 09:21:27.300,1019.744290
1654617 *0001V,01/01/70 09:21:27.400,1019.732311
1654711 *0001V,01/01/70 09:21:27.500,1019.755570
1654820 *0001V,01/01/70 09:21:27.600,1019.741375
1654914 *0001V,01/01/70 09:21:27.700,1019.724011
1655007 *0001V,01/01/70 09:21:27.800,1019.736105
1655116 *0001V,01/01/70 09:21:27.900,1019.738950
1655210 *0001V,01/01/70 09:21:28.000,1019.737459
1655319 *0001V,01/01/70 09:21:28.100,1019.719230
1655413 *0001V,01/01/70 09:21:28.200,1019.720940
1655506 *0001V,01/01/70 09:21:28.300,1019.719763
1655616 *0001V,01/01/70 09:21:28.400,1019.718510
1655709 *0001V,01/01/70 09:21:28.500,1019.720028
1655818 *0001V,01/01/70 09:21:28.600,1019.726661
1655912 *0001V,01/01/70 09:21:28.700,1019.723987
1656021 *0001V,01/01/70 09:21:28.800,1019.713912
1656115 *0001V,01/01/70 09:21:28.900,1019.721285
1656208 *0001V,01/01/70 09:21:29.000,1019.718296
1656318 *0001V,01/01/70 09:21:29.100,1019.716285
1656411 *0001V,01/01/70 09:21:29.200,1019.715561
1656520 *0001V,01/01/70 09:21:29.300,1019.714475
1656614 *0001V,01/01/70 09:21:29.400,1019.718726
1656708 *0001V,01/01/70 09:21:29.500,1019.713299
1656817 *0001V,01/01/70 09:21:29.600,1019.710077
1656910 *0001V,01/01/70 09:21:29.700,1019.711862
1657020 *0001V,01/01/70 09:21:29.800,1019.707865
1657113 *0001V,01/01/70 09:21:29.900,1019.703657
1657207 *0001V,01/01/70 09:21:30.000,1019.704213
1657316 *0001V,01/01/70 09:21:30.100,1019.709526
1657410 *0001V,01/01/70 09:21:30.200,1019.709578
1657519 *0001V,01/01/70 09:21:30.300,1019.718027
1657612 *0001V,01/01/70 09:21:30.400,1019.722797
1657722 *0001V,01/01/70 09:21:30.500,1019.728253
1657815 *0001V,01/01/70 09:21:30.600,1019.733184
1657909 *0001V,01/01/70 09:21:30.700,1019.743399
1658018 *0001V,01/01/70 09:21:30.800,1019.758726
1658112 *0001V,01/01/70 09:21:30.900,1019.748312
1658221 *0001V,01/01/70 09:21:31.000,1019.751768
1658314 *0001V,01/01/70 09:21:31.100,1019.749724
1658408 *0001V,01/01/70 09:21:31.200,1019.746843
1658517 *0001V,01/01/70 09:21:31.300,1019.751574
1658611 *0001V,01/01/70 09:21:31.400,1019.762641
1658720 *0001V,01/01/70 09:21:31.500,1019.763322
1658814 *0001V,01/01/70 09:21:31.600,1019.781335
1658907 *0001V,01/01/70 09:21:31.700,1019.782362
1659016 *0001V,01/01/70 09:21:31.800,1019.789241
1659110 *0001V,01/01/70 09:21:31.900,1019.795422
1659219 *0001V,01/01/70 09:21:32.000,1019.805728
1659313 *0001V,01/01/70 09:21:32.100,1019.818861
1659422 *0001V,01/01/70 09:21:32.200,1019.823775
1659516 *0001V,01/01/70 09:21:32.300,1019.822943
1659609 *0001V,01/01/70 09:21:32.400,1019.829768
1659718 *0001V,01/01/70 09:21:32.500,1019.836254
1659812 *0001V,01/01/70 09:21:32.600,1019.845160
1659921 *0001V,01/01/70 09:21:32.700,1019.848437
1700015 *0001V,01/01/70 09:21:32.800,1019.855924
1700108 *0001V,01/01/70 09:21:32.900,1019.857334
1700218 *0001V,01/01/70 09:21:33.000,1019.861418
1700311 *0001V,01/01/70 09:21:33.100,1019.859530
1700420 *0001V,01/01/70 09:21:33.200,1019.863760
1700514 *0001V,01/01/70 09:21:33.300,1019.869600
1700608 *0001V,01/01/70 09:21:33.400,1019.868019
1700717 *0001V,01/01/70 09:21:33.500,1019.863247
1700810 *0001V,01/01/70 09:21:33.600,1019.858092
1700920 *0001V,01/01/70 09:21:33.700,1019.853485
1701013 *0001V,01/01/70 09:21:33.800,1019.845957
1701107 *0001V,01/01/70 09:21:33.900,1019.838368
1701216 *0001V,01/01/70 09:21:34.000,1019.832715
1701310 *0001V,01/01/70 09:21:34.100,1019.823794
1701419 *0001V,01/01/70 09:21:34.200,1019.816269
1701512 *0001V,01/01/70 09:21:34.300,1019.805016
1701622 *0001V,01/01/70 09:21:34.400,1019.797432
1701715 *0001V,01/01/70 09:21:34.500,1019.792048
1701809 *0001V,01/01/70 09:21:34.600,1019.785585
1701918 *0001V,01/01/70 09:21:34.700,1019.770697
1702012 *0001V,01/01/70 09:21:34.800,1019.766390
1702121 *0001V,01/01/70 09:21:34.900,1019.760606
1702214 *0001V,01/01/70 09:21:35.000,1019.751240
1702308 *0001V,01/01/70 09:21:35.100,1019.750102
1702417 *0001V,01/01/70 09:21:35.200,1019.745533
1702511 *0001V,01/01/70 09:21:35.300,1019.737418
1702620 *0001V,01/01/70 09:21:35.400,1019.735492
1702714 *0001V,01/01/70 09:21:35.500,1019.733029
1702807 *0001V,01/01/70 09:21:35.600,1019.724172
1702916 *0001V,01/01/70 09:21:35.700,1019.722082
1703010 *0001V,01/01/70 09:21:35.800,1019.720243
1703119 *0001V,01/01/70 09:21:35.900,1019.713872
1703213 *0001V,01/01/70 09:21:36.000,1019.709012
1703306 *0001V,01/01/70 09:21:36.100,1019.707535
1703416 *0001V,01/01/70 09:21:36.200,1019.710501
1703509 *0001V,01/01/70 09:21:36.300,1019.714551
1703618 *0001V,01/01/70 09:21:36.400,1019.705158
1703712 *0001V,01/01/70 09:21:36.500,1019.709858
1703821 *0001V,01/01/70 09:21:36.600,1019.711383
1703915 *0001V,01/01/70 09:21:36.700,1019.727893
1704008 *0001V,01/01/70 09:21:36.800,1019.739427
1704118 *0001V,01/01/70 09:21:36.900,1019.731493
1704211 *0001V,01/01/70 09:21:37.000,1019.720766
1704320 *0001V,01/01/70 09:21:37.100,1019.725634
1704414 *0001V,01/01/70 09:21:37.200,1019.733577
1704508 *0001V,01/01/70 09:21:37.300,1019.736092
1704617 *0001V,01/01/70 09:21:37.400,1019.748349
1704710 *0001V,01/01/70 09:21:37.500,1019.755794
1704820 *0001V,01/01/70 09:21:37.600,1019.752789
1704913 *0001V,01/01/70 09:21:37.700,1019.768942
1705007 *0001V,01/01/70 09:21:37.800,1019.759082
1705116 *0001V,01/01/70 09:21:37.900,1019.759458
1705210 *0001V,01/01/70 09:21:38.000,1019.769982
1705319 *0001V,01/01/70 09:21:38.100,1019.762622
1705412 *0001V,01/01/70 09:21:38.200,1019.760260
1705522 *0001V,01/01/70 09:21:38.300,1019.761588
1705615 *0001V,01/01/70 09:21:38.400,1019.761442
1705709 *0001V,01/01/70 09:21:38.500,1019.750158
1705818 *0001V,01/01/70 09:21:38.600,1019.751484
1705912 *0001V,01/01/70 09:21:38.700,1019.742464
1706021 *0001V,01/01/70 09:21:38.800,1019.746142
1706114 *0001V,01/01/70 09:21:38.900,1019.746691
1706208 *0001V,01/01/70 09:21:39.000,1019.749283
1706317 *0001V,01/01/70 09:21:39.100,1019.742646
1706411 *0001V,01/01/70 09:21:39.200,1019.732258
1706520 *0001V,01/01/70 09:21:39.300,1019.726604
1706614 *0001V,01/01/70 09:21:39.400,1019.714221
1706707 *0001V,01/01/70 09:21:39.500,1019.696946
1706816 *0001V,01/01/70 09:21:39.600,1019.694014
1706910 *0001V,01/01/70 09:21:39.700,1019.694146
1707019 *0001V,01/01/70 09:21:39.800,1019.689149
1707113 *0001V,01/01/70 09:21:39.900,1019.684871
1707222 *0001V,01/01/70 09:21:40.000,1019.673150
1707316 *0001V,01/01/70 09:21:40.100,1019.673148
1707409 *0001V,01/01/70 09:21:40.200,1019.669021
1707518 *0001V,01/01/70 09:21:40.300,1019.669826
1707612 *0001V,01/01/70 09:21:40.400,1019.669359
1707721 *0001V,01/01/70 09:21:40.500,1019.664489
1707815 *0001V,01/01/70 09:21:40.600,1019.661282
1707908 *0001V,01/01/70 09:21:40.700,1019.644416
1708018 *0001V,01/01/70 09:21:40.800,1019.643967
1708111 *0001V,01/01/70 09:21:40.900,1019.661150
1708220 *0001V,01/01/70 09:21:41.000,1019.669935
1708314 *0001V,01/01/70 09:21:41.100,1019.681366
1708408 *0001V,01/01/70 09:21:41.200,1019.698677
1708517 *0001V,01/01/70 09:21:41.300,1019.708607
1708610 *0001V,01/01/70 09:21:41.400,1019.722525
1708720 *0001V,01/01/70 09:21:41.500,1019.734645
1708813 *0001V,01/01/70 09:21:41.600,1019.757393
1708907 *0001V,01/01/70 09:21:41.700,1019.774311
1709016 *0001V,01/01/70 09:21:41.800,1019.788435
1709110 *0001V,01/01/70 09:21:41.900,1019.783596
1709219 *0001V,01/01/70 09:21:42.000,1019.804274
1709312 *0001V,01/01/70 09:21:42.100,1019.819627
1709406 *0001V,01/01/70 09:21:42.200,1019.827839
1709515 *0001V,01/01/70 09:21:42.300,1019.835786
1709609 *0001V,01/01/70 09:21:42.400,1019.847947
1709718 *0001V,01/01/70 09:21:42.500,1019.864271
1709812 *0001V,01/01/70 09:21:42.600,1019.885586
1709921 *0001V,01/01/70 09:21:42.700,1019.894423
1710014 *0001V,01/01/70 09:21:42.800,1019.905577
1710108 *0001V,01/01/70 09:21:42.900,1019.920297
1710217 *0001V,01/01/70 09:21:43.000,1019.916768
1710311 *0001V,01/01/70 09:21:43.100,1019.903086
1710420 *0001V,01/01/70 09:21:43.200,1019.888668
1710514 *0001V,01/01/70 09:21:43.300,1019.890472
1710607 *0001V,01/01/70 09:21:43.400,1019.884793
1710716 *0001V,01/01/70 09:21:43.500,1019.867154
1710810 *0001V,01/01/70 09:21:43.600,1019.857676
1710919 *0001V,01/01/70 09:21:43.700,1019.848491
1711013 *0001V,01/01/70 09:21:43.800,1019.838222
1711106 *0001V,01/01/70 09:21:43.900,1019.824116
1711216 *0001V,01/01/70 09:21:44.000,1019.807135
1711309 *0001V,01/01/70 09:21:44.100,1019.797243
1711418 *0001V,01/01/70 09:21:44.200,1019.788922
1711512 *0001V,01/01/70 09:21:44.300,1019.769660
1711621 *0001V,01/01/70 09:21:44.400,1019.752871
1711715 *0001V,01/01/70 09:21:44.500,1019.742320
1711808 *0001V,01/01/70 09:21:44.600,1019.729552
1711918 *0001V,01/01/70 09:21:44.700,1019.720716
1712011 *0001V,01/01/70 09:21:44.800,1019.715222
1712120 *0001V,01/01/70 09:21:44.900,1019.701874
1712214 *0001V,01/01/70 09:21:45.000,1019.695497
1712308 *0001V,01/01/70 09:21:45.100,1019.697235
1712417 *0001V,01/01/70 09:21:45.200,1019.698775
1712510 *0001V,01/01/70 09:21:45.300,1019.698925
1712620 *0001V,01/01/70 09:21:45.400,1019.696298
1712713 *0001V,01/01/70 09:21:45.500,1019.696477
1712807 *0001V,01/01/70 09:21:45.600,1019.682126
1712916 *0001V,01/01/70 09:21:45.700,1019.689027
1713010 *0001V,01/01/70 09:21:45.800,1019.705190
1713119 *0001V,01/01/70 09:21:45.900,1019.708368
1713212 *0001V,01/01/70 09:21:46.000,1019.712220
1713322 *0001V,01/01/70 09:21:46.100,1019.714606
1713415 *0001V,01/01/70 09:21:46.200,1019.722411
1713509 *0001V,01/01/70 09:21:46.300,1019.738644
1713618 *0001V,01/01/70 09:21:46.400,1019.750313
1713712 *0001V,01/01/70 09:21:46.500,1019.763496
1713821 *0001V,01/01/70 09:21:46.600,1019.769263
1713914 *0001V,01/01/70 09:21:46.700,1019.782181
1714008 *0001V,01/01/70 09:21:46.800,1019.800277
1714117 *0001V,01/01/70 09:21:46.900,1019.811360
1714211 *0001V,01/01/70 09:21:47.000,1019.823521
1714320 *0001V,01/01/70 09:21:47.100,1019.838522
1714414 *0001V,01/01/70 09:21:47.200,1019.839641
1714507 *0001V,01/01/70 09:21:47.300,1019.846210
1714616 *0001V,01/01/70 09:21:47.400,1019.855949
1714710 *0001V,01/01/70 09:21:47.500,1019.860479
1714819 *0001V,01/01/70 09:21:47.600,1019.869695
1714913 *0001V,01/01/70 09:21:47.700,1019.866252
1715006 *0001V,01/01/70 09:21:47.800,1019.866384
1715116 *0001V,01/01/70 09:21:47.900,1019.852200
1715209 *0001V,01/01/70 09:21:48.000,1019.862065
1715318 *0001V,01/01/70 09:21:48.100,1019.860650
1715412 *0001V,01/01/70 09:21:48.200,1019.844104
1715521 *0001V,01/01/70 09:21:48.300,1019.842582
1715615 *0001V,01/01/70 09:21:48.400,1019.838133
1715708 *0001V,01/01/70 09:21:48.500,1019.833565
1715818 *0001V,01/01/70 09:21:48.600,1019.822730
1715911 *0001V,01/01/70 09:21:48.700,1019.801954
1716020 *0001V,01/01/70 09:21:48.800,1019.775575
1716114 *0001V,01/01/70 09:21:48.900,1019.764365
1716208 *0001V,01/01/70 09:21:49.000,1019.769737
1716317 *0001V,01/01/70 09:21:49.100,1019.759491
1716410 *0001V,01/01/70 09:21:49.200,1019.754784
1716520 *0001V,01/01/70 09:21:49.300,1019.739164
1716613 *0001V,01/01/70 09:21:49.400,1019.737353
1716707 *0001V,01/01/70 09:21:49.500,1019.730584
1716816 *0001V,01/01/70 09:21:49.600,1019.718275
1716910 *0001V,01/01/70 09:21:49.700,1019.714560
1717019 *0001V,01/01/70 09:21:49.800,1019.714807
1717112 *0001V,01/01/70 09:21:49.900,1019.708371
1717222 *0001V,01/01/70 09:21:50.000,1019.697112
1717315 *0001V,01/01/70 09:21:50.100,1019.693138
1717409 *0001V,01/01/70 09:21:50.200,1019.691680
1717518 *0001V,01/01/70 09:21:50.300,1019.688288
1717612 *0001V,01/01/70 09:21:50.400,1019.692180
1717721 *0001V,01/01/70 09:21:50.500,1019.703301
1717814 *0001V,01/01/70 09:21:50.600,1019.701333
1717908 *0001V,01/01/70 09:21:50.700,1019.701520
1718017 *0001V,01/01/70 09:21:50.800,1019.708798
1718111 *0001V,01/01/70 09:21:50.900,1019.715489
1718220 *0001V,01/01/70 09:21:51.000,1019.714300
1718314 *0001V,01/01/70 09:21:51.100,1019.720673
1718407 *0001V,01/01/70 09:21:51.200,1019.722272
1718516 *0001V,01/01/70 09:21:51.300,1019.724895
1718610 *0001V,01/01/70 09:21:51.400,1019.733248
1718719 *0001V,01/01/70 09:21:51.500,1019.741700
1718813 *0001V,01/01/70 09:21:51.600,1019.748601
1718906 *0001V,01/01/70 09:21:51.700,1019.752949
1719016 *0001V,01/01/70 09:21:51.800,1019.763871
1719109 *0001V,01/01/70 09:21:51.900,1019.769621
1719218 *0001V,01/01/70 09:21:52.000,1019.771682
1719312 *0001V,01/01/70 09:21:52.100,1019.776121
1719421 *0001V,01/01/70 09:21:52.200,1019.777706
1719515 *0001V,01/01/70 09:21:52.300,1019.781052
1719608 *0001V,01/01/70 09:21:52.400,1019.796598
1719718 *0001V,01/01/70 09:21:52.500,1019.809814
1719811 *0001V,01/01/70 09:21:52.600,1019.808875
1719920 *0001V,01/01/70 09:21:52.700,1019.814886
1720014 *0001V,01/01/70 09:21:52.800,1019.823375
1720108 *0001V,01/01/70 09:21:52.900,1019.815335
1720217 *0001V,01/01/70 09:21:53.000,1019.807097
1720310 *0001V,01/01/70 09:21:53.100,1019.812117
1720420 *0001V,01/01/70 09:21:53.200,1019.802461
1720513 *0001V,01/01/70 09:21:53.300,1019.798794
1720607 *0001V,01/01/70 09:21:53.400,1019.797255
1720716 *0001V,01/01/70 09:21:53.500,1019.796630
1720810 *0001V,01/01/70 09:21:53.600,1019.796348
1720919 *0001V,01/01/70 09:21:53.700,1019.795847
1721012 *0001V,01/01/70 09:21:53.800,1019.784064
1721122 *0001V,01/01/70 09:21:53.900,1019.775577
1721215 *0001V,01/01/70 09:21:54.000,1019.777602
1721309 *0001V,01/01/70 09:21:54.100,1019.782743
1721418 *0001V,01/01/70 09:21:54.200,1019.779255
1721512 *0001V,01/01/70 09:21:54.300,1019.772954
1721621 *0001V,01/01/70 09:21:54.400,1019.777889
1721714 *0001V,01/01/70 09:21:54.500,1019.788179
1721808 *0001V,01/01/70 09:21:54.600,1019.789550
1721917 *0001V,01/01/70 09:21:54.700,1019.784612
1722011 *0001V,01/01/70 09:21:54.800,1019.784965
1722120 *0001V,01/01/70 09:21:54.900,1019.784029
1722214 *0001V,01/01/70 09:21:55.000,1019.783538
1722307 *0001V,01/01/70 09:21:55.100,1019.787495
1722416 *0001V,01/01/70 09:21:55.200,1019.783999
1722510 *0001V,01/01/70 09:21:55.300,1019.786271
1722619 *0001V,01/01/70 09:21:55.400,1019.790107
1722713 *0001V,01/01/70 09:21:55.500,1019.788973
1722806 *0001V,01/01/70 09:21:55.600,1019.793709
1722916 *0001V,01/01/70 09:21:55.700,1019.800531
1723009 *0001V,01/01/70 09:21:55.800,1019.810293
1723118 *0001V,01/01/70 09:21:55.900,1019.814580
1723212 *0001V,01/01/70 09:21:56.000,1019.810877
1723321 *0001V,01/01/70 09:21:56.100,1019.811900
1723415 *0001V,01/01/70 09:21:56.200,1019.813619
1723508 *0001V,01/01/70 09:21:56.300,1019.819732
1723618 *0001V,01/01/70 09:21:56.400,1019.817691
1723711 *0001V,01/01/70 09:21:56.500,1019.811643
1723820 *0001V,01/01/70 09:21:56.600,1019.810768
1723914 *0001V,01/01/70 09:21:56.700,1019.809807
1724008 *0001V,01/01/70 09:21:56.800,1019.810968
1724117 *0001V,01/01/70 09:21:56.900,1019.811651
1724210 *0001V,01/01/70 09:21:57.000,1019.810011
1724320 *0001V,01/01/70 09:21:57.100,1019.808230
1724413 *0001V,01/01/70 09:21:57.200,1019.807210
1724507 *0001V,01/01/70 09:21:57.300,1019.805681
1724616 *0001V,01/01/70 09:21:57.400,1019.807365
1724710 *0001V,01/01/70 09:21:57.500,1019.804388
1724819 *0001V,01/01/70 09:21:57.600,1019.803659
1724912 *0001V,01/01/70 09:21:57.700,1019.806713
1725006 *0001V,01/01/70 09:21:57.800,1019.806291
1725115 *0001V,01/01/70 09:21:57.900,1019.809771
1725209 *0001V,01/01/70 09:21:58.000,1019.813150
1725318 *0001V,01/01/70 09:21:58.100,1019.813946
1725412 *0001V,01/01/70 09:21:58.200,1019.810429
1725521 *0001V,01/01/70 09:21:58.300,1019.810988
1725614 *0001V,01/01/70 09:21:58.400,1019.815865
1725708 *0001V,01/01/70 09:21:58.500,1019.820360
1725817 *0001V,01/01/70 09:21:58.600,1019.824897
1725911 *0001V,01/01/70 09:21:58.700,1019.825340
1726020 *0001V,01/01/70 09:21:58.800,1019.820617
1726114 *0001V,01/01/70 09:21:58.900,1019.814468
1726207 *0001V,01/01/70 09:21:59.000,1019.815736
1726316 *0001V,01/01/70 09:21:59.100,1019.816726
1726410 *0001V,01/01/70 09:21:59.200,1019.815163
1726519 *0001V,01/01/70 09:21:59.300,1019.811989
1726613 *0001V,01/01/70 09:21:59.400,1019.809640
1726722 *0001V,01/01/70 09:21:59.500,1019.805250
1726816 *0001V,01/01/70 09:21:59.600,1019.800243
1726909 *0001V,01/01/70 09:21:59.700,1019.799413
1727018 *0001V,01/01/70 09:21:59.800,1019.797942
1727112 *0001V,01/01/70 09:21:59.900,1019.789393
1727221 *0001V,01/01/70 09:22:00.000,1019.778370
1727315 *0001V,01/01/70 09:22:00.100,1019.777574
1727408 *0001V,01/01/70 09:22:00.200,1019.772801
1727518 *0001V,01/01/70 09:22:00.300,1019.765165
1727611 *0001V,01/01/70 09:22:00.400,1019.762629
1727720 *0001V,01/01/70 09:22:00.500,1019.762133
1727814 *0001V,01/01/70 09:22:00.600,1019.760930
1727908 *0001V,01/01/70 09:22:00.700,1019.758894
1728017 *0001V,01/01/70 09:22:00.800,1019.753492
1728110 *0001V,01/01/70 09:22:00.900,1019.755440
1728220 *0001V,01/01/70 09:22:01.000,1019.756617
1728313 *0001V,01/01/70 09:22:01.100,1019.756515
1728407 *0001V,01/01/70 09:22:01.200,1019.751957
1728516 *0001V,01/01/70 09:22:01.300,1019.755743
1728610 *0001V,01/01/70 09:22:01.400,1019.758159
1728719 *0001V,01/01/70 09:22:01.500,1019.753891
1728812 *0001V,01/01/70 09:22:01.600,1019.748631
1728906 *0001V,01/01/70 09:22:01.700,1019.747399
1729015 *0001V,01/01/70 09:22:01.800,1019.746979
1729109 *0001V,01/01/70 09:22:01.900,1019.741751
1729218 *0001V,01/01/70 09:22:02.000,1019.747647
1729312 *0001V,01/01/70 09:22:02.100,1019.752092
1729421 *0001V,01/01/70 09:22:02.200,1019.752294
1729514 *0001V,01/01/70 09:22:02.300,1019.757859
1729608 *0001V,01/01/70 09:22:02.400,1019.758131
1729717 *0001V,01/01/70 09:22:02.500,1019.762348
1729811 *0001V,01/01/70 09:22:02.600,1019.763275
1729920 *0001V,01/01/70 09:22:02.700,1019.767564
1730014 *0001V,01/01/70 09:22:02.800,1019.766501
1730107 *0001V,01/01/70 09:22:02.900,1019.762824
1730216 *0001V,01/01/70 09:22:03.000,1019.763904
1730310 *0001V,01/01/70 09:22:03.100,1019.758527
1730419 *0001V,01/01/70 09:22:03.200,1019.753456
1730513 *0001V,01/01/70 09:22:03.300,1019.772487
1730606 *0001V,01/01/70 09:22:03.400,1019.783278
1730716 *0001V,01/01/70 09:22:03.500,1019.781180
1730809 *0001V,01/01/70 09:22:03.600,1019.782726
1730918 *0001V,01/01/70 09:22:03.700,1019.781767
1731012 *0001V,01/01/70 09:22:03.800,1019.777195
1731121 *0001V,01/01/70 09:22:03.900,1019.760831
1731215 *0001V,01/01/70 09:22:04.000,1019.761109
1731308 *0001V,01/01/70 09:22:04.100,1019.768769
1731418 *0001V,01/01/70 09:22:04.200,1019.772949
1731511 *0001V,01/01/70 09:22:04.300,1019.762243
1731620 *0001V,01/01/70 09:22:04.400,1019.745695
1731714 *0001V,01/01/70 09:22:04.500,1019.747274
1731808 *0001V,01/01/70 09:22:04.600,1019.749795
1731917 *0001V,01/01/70 09:22:04.700,1019.758133
1732010 *0001V,01/01/70 09:22:04.800,1019.751301
1732120 *0001V,01/01/70 09:22:04.900,1019.741858
1732213 *0001V,01/01/70 09:22:05.000,1019.740443
1732307 *0001V,01/01/70 09:22:05.100,1019.733143
1732416 *0001V,01/01/70 09:22:05.200,1019.731822
1732510 *0001V,01/01/70 09:22:05.300,1019.727415
1732619 *0001V,01/01/70 09:22:05.400,1019.734571
1732712 *0001V,01/01/70 09:22:05.500,1019.732764
1732822 *0001V,01/01/70 09:22:05.600,1019.722509
1732915 *0001V,01/01/70 09:22:05.700,1019.714786
1733009 *0001V,01/01/70 09:22:05.800,1019.712317
1733118 *0001V,01/01/70 09:22:05.900,1019.719366
1733212 *0001V,01/01/70 09:22:06.000,1019.716648
1733321 *0001V,01/01/70 09:22:06.100,1019.719175
1733414 *0001V,01/01/70 09:22:06.200,1019.718653
1733508 *0001V,01/01/70 09:22:06.300,1019.715777
1733617 *0001V,01/01/70 09:22:06.400,1019.717861
1733711 *0001V,01/01/70 09:22:06.500,1019.724739
1733820 *0001V,01/01/70 09:22:06.600,1019.730963
1733914 *0001V,01/01/70 09:22:06.700,1019.739053
1734007 *0001V,01/01/70 09:22:06.800,1019.743509
1734116 *0001V,01/01/70 09:22:06.900,1019.752833
1734210 *0001V,01/01/70 09:22:07.000,1019.761166
1734319 *0001V,01/01/70 09:22:07.100,1019.762230
1734413 *0001V,01/01/70 09:22:07.200,1019.773315
1734506 *0001V,01/01/70 09:22:07.300,1019.779863
1734616 *0001V,01/01/70 09:22:07.400,1019.776490
1734709 *0001V,01/01/70 09:22:07.500,1019.777565
1734818 *0001V,01/01/70 09:22:07.600,1019.785293
1734912 *0001V,01/01/70 09:22:07.700,1019.787452
1735021 *0001V,01/01/70 09:22:07.800,1019.791543
1735115 *0001V,01/01/70 09:22:07.900,1019.797850
1735208 *0001V,01/01/70 09:22:08.000,1019.789187
1735318 *0001V,01/01/70 09:22:08.100,1019.799004
1735411 *0001V,01/01/70 09:22:08.200,1019.814596
1735520 *0001V,01/01/70 09:22:08.300,1019.814293
1735614 *0001V,01/01/70 09:22:08.400,1019.812016
1735708 *0001V,01/01/70 09:22:08.500,1019.809397
1735817 *0001V,01/01/70 09:22:08.600,1019.801805
1735910 *0001V,01/01/70 09:22:08.700,1019.805915
1736020 *0001V,01/01/70 09:22:08.800,1019.793814
1736113 *0001V,01/01/70 09:22:08.900,1019.779966
1736207 *0001V,01/01/70 09:22:09.000,1019.783475
1736316 *0001V,01/01/70 09:22:09.100,1019.783105
1736410 *0001V,01/01/70 09:22:09.200,1019.782765
1736519 *0001V,01/01/70 09:22:09.300,1019.772419
1736612 *0001V,01/01/70 09:22:09.400,1019.760583
1736722 *0001V,01/01/70 09:22:09.500,1019.761369
1736815 *0001V,01/01/70 09:22:09.600,1019.747419
1736909 *0001V,01/01/70 09:22:09.700,1019.724579
1737018 *0001V,01/01/70 09:22:09.800,1019.732886
1737112 *0001V,01/01/70 09:22:09.900,1019.720432
1737221 *0001V,01/01/70 09:22:10.000,1019.712728
1737314 *0001V,01/01/70 09:22:10.100,1019.709104
1737408 *0001V,01/01/70 09:22:10.200,1019.695149
1737517 *0001V,01/01/70 09:22:10.300,1019.692597
1737611 *0001V,01/01/70 09:22:10.400,1019.685203
1737720 *0001V,01/01/70 09:22:10.500,1019.678604
1737814 *0001V,01/01/70 09:22:10.600,1019.672002
1737907 *0001V,01/01/70 09:22:10.700,1019.675761
1738016 *0001V,01/01/70 09:22:10.800,1019.679068
1738110 *0001V,01/01/70 09:22:10.900,1019.675352
1738219 *0001V,01/01/70 09:22:11.000,1019.683315
1738313 *0001V,01/01/70 09:22:11.100,1019.682569
1738406 *0001V,01/01/70 09:22:11.200,1019.683211
1738516 *0001V,01/01/70 09:22:11.300,1019.697432
1738609 *0001V,01/01/70 09:22:11.400,1019.712923
1738718 *0001V,01/01/70 09:22:11.500,1019.724536
1738812 *0001V,01/01/70 09:22:11.600,1019.741416
1738921 *0001V,01/01/70 09:22:11.700,1019.752601
1739015 *0001V,01/01/70 09:22:11.800,1019.762920
1739108 *0001V,01/01/70 09:22:11.900,1019.777956
1739218 *0001V,01/01/70 09:22:12.000,1019.790535
1739311 *0001V,01/01/70 09:22:12.100,1019.803138
1739420 *0001V,01/01/70 09:22:12.200,1019.822759
1739514 *0001V,01/01/70 09:22:12.300,1019.831773
1739608 *0001V,01/01/70 09:22:12.400,1019.841406
1739717 *0001V,01/01/70 09:22:12.500,1019.847707
1739810 *0001V,01/01/70 09:22:12.600,1019.844588
1739920 *0001V,01/01/70 09:22:12.700,1019.846647
1740013 *0001V,01/01/70 09:22:12.800,1019.853198
1740107 *0001V,01/01/70 09:22:12.900,1019.854473
1740216 *0001V,01/01/70 09:22:13.000,1019.857948
1740310 *0001V,01/01/70 09:22:13.100,1019.855766
1740419 *0001V,01/01/70 09:22:13.200,1019.855024
1740513 *0001V,01/01/70 09:22:13.300,1019.854255
1740606 *0001V,01/01/70 09:22:13.400,1019.852513
1740715 *0001V,01/01/70 09:22:13.500,1019.846047
1740809 *0001V,01/01/70 09:22:13.600,1019.843916
1740918 *0001V,01/01/70 09:22:13.700,1019.818944
1741012 *0001V,01/01/70 09:22:13.800,1019.806214
1741121 *0001V,01/01/70 09:22:13.900,1019.792850
1741215 *0001V,01/01/70 09:22:14.000,1019.789267
1741308 *0001V,01/01/70 09:22:14.100,1019.790058
1741417 *0001V,01/01/70 09:22:14.200,1019.781067
1741511 *0001V,01/01/70 09:22:14.300,1019.770050
1741620 *0001V,01/01/70 09:22:14.400,1019.756600
1741714 *0001V,01/01/70 09:22:14.500,1019.746876
1741807 *0001V,01/01/70 09:22:14.600,1019.739721
1741917 *0001V,01/01/70 09:22:14.700,1019.728610
1742010 *0001V,01/01/70 09:22:14.800,1019.725645
1742119 *0001V,01/01/70 09:22:14.900,1019.714126
1742213 *0001V,01/01/70 09:22:15.000,1019.707832
1742307 *0001V,01/01/70 09:22:15.100,1019.696862
1742416 *0001V,01/01/70 09:22:15.200,1019.705872
1742509 *0001V,01/01/70 09:22:15.300,1019.704355
1742619 *0001V,01/01/70 09:22:15.400,1019.682164
1742712 *0001V,01/01/70 09:22:15.500,1019.674731
1742821 *0001V,01/01/70 09:22:15.600,1019.678681
1742915 *0001V,01/01/70 09:22:15.700,1019.676899
1743009 *0001V,01/01/70 09:22:15.800,1019.673235
1743118 *0001V,01/01/70 09:22:15.900,1019.670190
1743211 *0001V,01/01/70 09:22:16.000,1019.665556
1743321 *0001V,01/01/70 09:22:16.100,1019.672417
1743414 *0001V,01/01/70 09:22:16.200,1019.681403
1743508 *0001V,01/01/70 09:22:16.300,1019.677427
1743617 *0001V,01/01/70 09:22:16.400,1019.676365
1743711 *0001V,01/01/70 09:22:16.500,1019.681596
1743820 *0001V,01/01/70 09:22:16.600,1019.684840
1743913 *0001V,01/01/70 09:22:16.700,1019.686988
1744007 *0001V,01/01/70 09:22:16.800,1019.693884
1744116 *0001V,01/01/70 09:22:16.900,1019.693664
1744210 *0001V,01/01/70 09:22:17.000,1019.698196
1744319 *0001V,01/01/70 09:22:17.100,1019.703553
1744413 *0001V,01/01/70 09:22:17.200,1019.707219
1744506 *0001V,01/01/70 09:22:17.300,1019.714060
1744615 *0001V,01/01/70 09:22:17.400,1019.710062
1744709 *0001V,01/01/70 09:22:17.500,1019.710149
1744818 *0001V,01/01/70 09:22:17.600,1019.711701
1744912 *0001V,01/01/70 09:22:17.700,1019.717853
1745021 *0001V,01/01/70 09:22:17.800,1019.724320
1745115 *0001V,01/01/70 09:22:17.900,1019.729880
1745208 *0001V,01/01/70 09:22:18.000,1019.738372
1745317 *0001V,01/01/70 09:22:18.100,1019.741781
1745411 *0001V,01/01/70 09:22:18.200,1019.745354
1745520 *0001V,01/01/70 09:22:18.300,1019.753628
1745614 *0001V,01/01/70 09:22:18.400,1019.758567
1745707 *0001V,01/01/70 09:22:18.500,1019.758118
1745817 *0001V,01/01/70 09:22:18.600,1019.764142
1745910 *0001V,01/01/70 09:22:18.700,1019.770331
1746019 *0001V,01/01/70 09:22:18.800,1019.771964
1746113 *0001V,01/01/70 09:22:18.900,1019.779009
1746207 *0001V,01/01/70 09:22:19.000,1019.792596
1746316 *0001V,01/01/70 09:22:19.100,1019.794413
1746409 *0001V,01/01/70 09:22:19.200,1019.799731
1746519 *0001V,01/01/70 09:22:19.300,1019.808101
1746612 *0001V,01/01/70 09:22:19.400,1019.810951
1746721 *0001V,01/01/70 09:22:19.500,1019.811526
1746815 *0001V,01/01/70 09:22:19.600,1019.809434
1746909 *0001V,01/01/70 09:22:19.700,1019.803088
1747018 *0001V,01/01/70 09:22:19.800,1019.802951
1747111 *0001V,01/01/70 09:22:19.900,1019.795728
1747221 *0001V,01/01/70 09:22:20.000,1019.791996
1747314 *0001V,01/01/70 09:22:20.100,1019.777214
1747408 *0001V,01/01/70 09:22:20.200,1019.768958
1747517 *0001V,01/01/70 09:22:20.300,1019.760331
1747611 *0001V,01/01/70 09:22:20.400,1019.749744
1747720 *0001V,01/01/70 09:22:20.500,1019.738387
1747813 *0001V,01/01/70 09:22:20.600,1019.728708
1747907 *0001V,01/01/70 09:22:20.700,1019.724850
1748016 *0001V,01/01/70 09:22:20.800,1019.722190
1748110 *0001V,01/01/70 09:22:20.900,1019.707216
1748219 *0001V,01/01/70 09:22:21.000,1019.700558
1748313 *0001V,01/01/70 09:22:21.100,1019.700703
1748406 *0001V,01/01/70 09:22:21.200,1019.707022
1748515 *0001V,01/01/70 09:22:21.300,1019.703722
1748609 *0001V,01/01/70 09:22:21.400,1019.696834
1748718 *0001V,01/01/70 09:22:21.500,1019.693357
1748812 *0001V,01/01/70 09:22:21.600,1019.692983
1748921 *0001V,01/01/70 09:22:21.700,1019.694662
1749015 *0001V,01/01/70 09:22:21.800,1019.693608
1749108 *0001V,01/01/70 09:22:21.900,1019.699721
1749217 *0001V,01/01/70 09:22:22.000,1019.706467
1749311 *0001V,01/01/70 09:22:22.100,1019.718535
1749420 *0001V,01/01/70 09:22:22.200,1019.723615
1749514 *0001V,01/01/70 09:22:22.300,1019.728485
1749607 *0001V,01/01/70 09:22:22.400,1019.735388
1749717 *0001V,01/01/70 09:22:22.500,1019.757357
1749810 *0001V,01/01/70 09:22:22.600,1019.761705
1749919 *0001V,01/01/70 09:22:22.700,1019.772820
1750013 *0001V,01/01/70 09:22:22.800,1019.774362
1750107 *0001V,01/01/70 09:22:22.900,1019.783106
1750216 *0001V,01/01/70 09:22:23.000,1019.788756
1750309 *0001V,01/01/70 09:22:23.100,1019.805817
1750419 *0001V,01/01/70 09:22:23.200,1019.809640
1750512 *0001V,01/01/70 09:22:23.300,1019.818174
1750621 *0001V,01/01/70 09:22:23.400,1019.819646
1750715 *0001V,01/01/70 09:22:23.500,1019.820518
1750809 *0001V,01/01/70 09:22:23.600,1019.824604
1750918 *0001V,01/01/70 09:22:23.700,1019.831538
1751011 *0001V,01/01/70 09:22:23.800,1019.821513
1751121 *0001V,01/01/70 09:22:23.900,1019.816100
1751214 *0001V,01/01/70 09:22:24.000,1019.814916
1751308 *0001V,01/01/70 09:22:24.100,1019.811135
1751417 *0001V,01/01/70 09:22:24.200,1019.805045
1751511 *0001V,01/01/70 09:22:24.300,1019.791106
1751620 *0001V,01/01/70 09:22:24.400,1019.791820
1751713 *0001V,01/01/70 09:22:24.500,1019.787369
1751807 *0001V,01/01/70 09:22:24.600,1019.781474
1751916 *0001V,01/01/70 09:22:24.700,1019.774580
1752010 *0001V,01/01/70 09:22:24.800,1019.768169
1752119 *0001V,01/01/70 09:22:24.900,1019.761969
1752213 *0001V,01/01/70 09:22:25.000,1019.759565
1752322 *0001V,01/01/70 09:22:25.100,1019.756443
1752415 *0001V,01/01/70 09:22:25.200,1019.748395
1752509 *0001V,01/01/70 09:22:25.300,1019.743430
1752618 *0001V,01/01/70 09:22:25.400,1019.738362
1752712 *0001V,01/01/70 09:22:25.500,1019.731581
1752821 *0001V,01/01/70 09:22:25.600,1019.728333
1752915 *0001V,01/01/70 09:22:25.700,1019.719351
1753008 *0001V,01/01/70 09:22:25.800,1019.701981
1753117 *0001V,01/01/70 09:22:25.900,1019.702897
1753211 *0001V,01/01/70 09:22:26.000,1019.705143
1753320 *0001V,01/01/70 09:22:26.100,1019.705663
1753414 *0001V,01/01/70 09:22:26.200,1019.716967
1753507 *0001V,01/01/70 09:22:26.300,1019.718841
1753617 *0001V,01/01/70 09:22:26.400,1019.718247
1753710 *0001V,01/01/70 09:22:26.500,1019.728629
1753819 *0001V,01/01/70 09:22:26.600,1019.731301
1753913 *0001V,01/01/70 09:22:26.700,1019.730273
1754007 *0001V,01/01/70 09:22:26.800,1019.744787
1754116 *0001V,01/01/70 09:22:26.900,1019.749104
1754209 *0001V,01/01/70 09:22:27.000,1019.755498
1754319 *0001V,01/01/70 09:22:27.100,1019.766859
1754412 *0001V,01/01/70 09:22:27.200,1019.774446
1754521 *0001V,01/01/70 09:22:27.300,1019.773278
1754615 *0001V,01/01/70 09:22:27.400,1019.773297
1754709 *0001V,01/01/70 09:22:27.500,1019.774317
1754818 *0001V,01/01/70 09:22:27.600,1019.783583
1754911 *0001V,01/01/70 09:22:27.700,1019.796973
1755021 *0001V,01/01/70 09:22:27.800,1019.802224
1755114 *0001V,01/01/70 09:22:27.900,1019.785999
1755208 *0001V,01/01/70 09:22:28.000,1019.770977
1755317 *0001V,01/01/70 09:22:28.100,1019.777363
1755411 *0001V,01/01/70 09:22:28.200,1019.774073
1755520 *0001V,01/01/70 09:22:28.300,1019.773312
1755613 *0001V,01/01/70 09:22:28.400,1019.767564
1755707 *0001V,01/01/70 09:22:28.500,1019.763973
1755816 *0001V,01/01/70 09:22:28.600,1019.752436
1755910 *0001V,01/01/70 09:22:28.700,1019.755074
1756019 *0001V,01/01/70 09:22:28.800,1019.755529
1756113 *0001V,01/01/70 09:22:28.900,1019.749467
1756222 *0001V,01/01/70 09:22:29.000,1019.746034
1756315 *0001V,01/01/70 09:22:29.100,1019.742745
1756409 *0001V,01/01/70 09:22:29.200,1019.748150
1756518 *0001V,01/01/70 09:22:29.300,1019.747945
1756612 *0001V,01/01/70 09:22:29.400,1019.747683
1756721 *0001V,01/01/70 09:22:29.500,1019.740702
1756815 *0001V,01/01/70 09:22:29.600,1019.729500
1756908 *0001V,01/01/70 09:22:29.700,1019.726251
1757017 *0001V,01/01/70 09:22:29.800,1019.729405
1757111 *0001V,01/01/70 09:22:29.900,1019.734682
1757220 *0001V,01/01/70 09:22:30.000,1019.732020
1757314 *0001V,01/01/70 09:22:30.100,1019.727523
1757407 *0001V,01/01/70 09:22:30.200,1019.733636
1757517 *0001V,01/01/70 09:22:30.300,1019.736807
1757610 *0001V,01/01/70 09:22:30.400,1019.723276
1757719 *0001V,01/01/70 09:22:30.500,1019.727489
1757813 *0001V,01/01/70 09:22:30.600,1019.717582
1757907 *0001V,01/01/70 09:22:30.700,1019.718533
1758016 *0001V,01/01/70 09:22:30.800,1019.715194
1758109 *0001V,01/01/70 09:22:30.900,1019.708715
1758219 *0001V,01/01/70 09:22:31.000,1019.704582
1758312 *0001V,01/01/70 09:22:31.100,1019.708513
1758421 *0001V,01/01/70 09:22:31.200,1019.708580
1758515 *0001V,01/01/70 09:22:31.300,1019.707233
1758609 *0001V,01/01/70 09:22:31.400,1019.706040
1758718 *0001V,01/01/70 09:22:31.500,1019.702187
1758811 *0001V,01/01/70 09:22:31.600,1019.704264
1758921 *0001V,01/01/70 09:22:31.700,1019.708246
1759014 *0001V,01/01/70 09:22:31.800,1019.712859
1759108 *0001V,01/01/70 09:22:31.900,1019.718497
1759217 *0001V,01/01/70 09:22:32.000,1019.730749
1759311 *0001V,01/01/70 09:22:32.100,1019.731360
1759420 *0001V,01/01/70 09:22:32.200,1019.726497
1759513 *0001V,01/01/70 09:22:32.300,1019.722622
1759607 *0001V,01/01/70 09:22:32.400,1019.730757
1759716 *0001V,01/01/70 09:22:32.500,1019.733700
1759810 *0001V,01/01/70 09:22:32.600,1019.738578
1759919 *0001V,01/01/70 09:22:32.700,1019.732824
1800013 *0001V,01/01/70 09:22:32.800,1019.742372
1800122 *0001V,01/01/70 09:22:32.900,1019.747405
1800215 *0001V,01/01/70 09:22:33.000,1019.751774
1800309 *0001V,01/01/70 09:22:33.100,1019.740054
1800418 *0001V,01/01/70 09:22:33.200,1019.737506
1800512 *0001V,01/01/70 09:22:33.300,1019.743331
1800621 *0001V,01/01/70 09:22:33.400,1019.752178
1800715 *0001V,01/01/70 09:22:33.500,1019.754849
1800808 *0001V,01/01/70 09:22:33.600,1019.765947
1800917 *0001V,01/01/70 09:22:33.700,1019.769845
1801011 *0001V,01/01/70 09:22:33.800,1019.773476
1801120 *0001V,01/01/70 09:22:33.900,1019.777564
1801214 *0001V,01/01/70 09:22:34.000,1019.775067
1801307 *0001V,01/01/70 09:22:34.100,1019.766928
1801417 *0001V,01/01/70 09:22:34.200,1019.763960
1801510 *0001V,01/01/70 09:22:34.300,1019.756441
1801619 *0001V,01/01/70 09:22:34.400,1019.760819
1801713 *0001V,01/01/70 09:22:34.500,1019.768939
1801807 *0001V,01/01/70 09:22:34.600,1019.759506
1801916 *0001V,01/01/70 09:22:34.700,1019.741966
1802009 *0001V,01/01/70 09:22:34.800,1019.752227
1802119 *0001V,01/01/70 09:22:34.900,1019.770480
1802212 *0001V,01/01/70 09:22:35.000,1019.771738
1802321 *0001V,01/01/70 09:22:35.100,1019.773547
1802415 *0001V,01/01/70 09:22:35.200,1019.773515
1802509 *0001V,01/01/70 09:22:35.300,1019.770408
1802618 *0001V,01/01/70 09:22:35.400,1019.772365
1802711 *0001V,01/01/70 09:22:35.500,1019.773004
1802821 *0001V,01/01/70 09:22:35.600,1019.771651
1802914 *0001V,01/01/70 09:22:35.700,1019.776524
1803008 *0001V,01/01/70 09:22:35.800,1019.779497
1803117 *0001V,01/01/70 09:22:35.900,1019.770478
1803211 *0001V,01/01/70 09:22:36.000,1019.768586
1803320 *0001V,01/01/70 09:22:36.100,1019.778767
1803413 *0001V,01/01/70 09:22:36.200,1019.775951
1803507 *0001V,01/01/70 09:22:36.300,1019.771887
1803616 *0001V,01/01/70 09:22:36.400,1019.786177
1803710 *0001V,01/01/70 09:22:36.500,1019.787928
1803819 *0001V,01/01/70 09:22:36.600,1019.790386
1803913 *0001V,01/01/70 09:22:36.700,1019.792436
1804022 *0001V,01/01/70 09:22:36.800,1019.791166
1804115 *0001V,01/01/70 09:22:36.900,1019.785129
1804209 *0001V,01/01/70 09:22:37.000,1019.782853
1804318 *0001V,01/01/70 09:22:37.100,1019.792650
1804412 *0001V,01/01/70 09:22:37.200,1019.791681
1804521 *0001V,01/01/70 09:22:37.300,1019.790491
1804615 *0001V,01/01/70 09:22:37.400,1019.782550
1804708 *0001V,01/01/70 09:22:37.500,1019.777946
1804817 *0001V,01/01/70 09:22:37.600,1019.778071
1804911 *0001V,01/01/70 09:22:37.700,1019.775500
1805020 *0001V,01/01/70 09:22:37.800,1019.761477
1805114 *0001V,01/01/70 09:22:37.900,1019.760907
1805207 *0001V,01/01/70 09:22:38.000,1019.761773
1805317 *0001V,01/01/70 09:22:38.100,1019.761021
1805410 *0001V,01/01/70 09:22:38.200,1019.758788
1805519 *0001V,01/01/70 09:22:38.300,1019.754457
1805613 *0001V,01/01/70 09:22:38.400,1019.760102
1805707 *0001V,01/01/70 09:22:38.500,1019.754582
1805816 *0001V,01/01/70 09:22:38.600,1019.748190
1805909 *0001V,01/01/70 09:22:38.700,1019.739830
1806019 *0001V,01/01/70 09:22:38.800,1019.736024
1806112 *0001V,01/01/70 09:22:38.900,1019.741417
1806221 *0001V,01/01/70 09:22:39.000,1019.727939
1806315 *0001V,01/01/70 09:22:39.100,1019.724501
1806409 *0001V,01/01/70 09:22:39.200,1019.721240
1806518 *0001V,01/01/70 09:22:39.300,1019.716228
1806611 *0001V,01/01/70 09:22:39.400,1019.717843
1806721 *0001V,01/01/70 09:22:39.500,1019.715587
1806814 *0001V,01/01/70 09:22:39.600,1019.712866
1806908 *0001V,01/01/70 09:22:39.700,1019.715473
1807017 *0001V,01/01/70 09:22:39.800,1019.714838
1807111 *0001V,01/01/70 09:22:39.900,1019.705992
1807220 *0001V,01/01/70 09:22:40.000,1019.705957
1807313 *0001V,01/01/70 09:22:40.100,1019.708487
1807407 *0001V,01/01/70 09:22:40.200,1019.703524
1807516 *0001V,01/01/70 09:22:40.300,1019.714824
1807610 *0001V,01/01/70 09:22:40.400,1019.719853
1807719 *0001V,01/01/70 09:22:40.500,1019.717164
1807813 *0001V,01/01/70 09:22:40.600,1019.720690
1807906 *0001V,01/01/70 09:22:40.700,1019.723872
1808015 *0001V,01/01/70 09:22:40.800,1019.727247
1808109 *0001V,01/01/70 09:22:40.900,1019.728110
1808218 *0001V,01/01/70 09:22:41.000,1019.730150
1808312 *0001V,01/01/70 09:22:41.100,1019.730348
1808421 *0001V,01/01/70 09:22:41.200,1019.725931
1808515 *0001V,01/01/70 09:22:41.300,1019.733891
1808608 *0001V,01/01/70 09:22:41.400,1019.735620
1808717 *0001V,01/01/70 09:22:41.500,1019.741431
1808811 *0001V,01/01/70 09:22:41.600,1019.761761
1808920 *0001V,01/01/70 09:22:41.700,1019.768307
1809014 *0001V,01/01/70 09:22:41.800,1019.755364
1809107 *0001V,01/01/70 09:22:41.900,1019.769949
1809217 *0001V,01/01/70 09:22:42.000,1019.776375
1809310 *0001V,01/01/70 09:22:42.100,1019.782604
1809419 *0001V,01/01/70 09:22:42.200,1019.781686
1809513 *0001V,01/01/70 09:22:42.300,1019.779641
1809607 *0001V,01/01/70 09:22:42.400,1019.786053
1809716 *0001V,01/01/70 09:22:42.500,1019.788123
1809809 *0001V,01/01/70 09:22:42.600,1019.789295
1809919 *0001V,01/01/70 09:22:42.700,1019.793661
1810012 *0001V,01/01/70 09:22:42.800,1019.793745
1810121 *0001V,01/01/70 09:22:42.900,1019.796349
1810215 *0001V,01/01/70 09:22:43.000,1019.795897
1810309 *0001V,01/01/70 09:22:43.100,1019.789317
1810418 *0001V,01/01/70 09:22:43.200,1019.792698
1810511 *0001V,01/01/70 09:22:43.300,1019.789379
1810621 *0001V,01/01/70 09:22:43.400,1019.784847
1810714 *0001V,01/01/70 09:22:43.500,1019.775449
1810808 *0001V,01/01/70 09:22:43.600,1019.769441
1810917 *0001V,01/01/70 09:22:43.700,1019.766895
1811011 *0001V,01/01/70 09:22:43.800,1019.767364
1811120 *0001V,01/01/70 09:22:43.900,1019.760530
1811213 *0001V,01/01/70 09:22:44.000,1019.749752
1811307 *0001V,01/01/70 09:22:44.100,1019.738717
1811416 *0001V,01/01/70 09:22:44.200,1019.731291
1811510 *0001V,01/01/70 09:22:44.300,1019.727339
1811619 *0001V,01/01/70 09:22:44.400,1019.718915
1811713 *0001V,01/01/70 09:22:44.500,1019.703487
1811806 *0001V,01/01/70 09:22:44.600,1019.693056
1811915 *0001V,01/01/70 09:22:44.700,1019.694006
1812009 *0001V,01/01/70 09:22:44.800,1019.690395
1812118 *0001V,01/01/70 09:22:44.900,1019.676581
1812212 *0001V,01/01/70 09:22:45.000,1019.672504
1812321 *0001V,01/01/70 09:22:45.100,1019.674390
1812415 *0001V,01/01/70 09:22:45.200,1019.671503
1812508 *0001V,01/01/70 09:22:45.300,1019.673316
1812617 *0001V,01/01/70 09:22:45.400,1019.677948
1812711 *0001V,01/01/70 09:22:45.500,1019.678900
1812820 *0001V,01/01/70 09:22:45.600,1019.672874
1812914 *0001V,01/01/70 09:22:45.700,1019.684184
1813007 *0001V,01/01/70 09:22:45.800,1019.679109
1813117 *0001V,01/01/70 09:22:45.900,1019.667141
1813210 *0001V,01/01/70 09:22:46.000,1019.679838
1813319 *0001V,01/01/70 09:22:46.100,1019.693944
1813413 *0001V,01/01/70 09:22:46.200,1019.694420
1813507 *0001V,01/01/70 09:22:46.300,1019.692313
1813616 *0001V,01/01/70 09:22:46.400,1019.713654
1813709 *0001V,01/01/70 09:22:46.500,1019.710762
1813819 *0001V,01/01/70 09:22:46.600,1019.722239
1813912 *0001V,01/01/70 09:22:46.700,1019.726777
1814021 *0001V,01/01/70 09:22:46.800,1019.730751
1814115 *0001V,01/01/70 09:22:46.900,1019.739611
1814209 *0001V,01/01/70 09:22:47.000,1019.743479
1814318 *0001V,01/01/70 09:22:47.100,1019.758743
1814411 *0001V,01/01/70 09:22:47.200,1019.760368
1814521 *0001V,01/01/70 09:22:47.300,1019.750607
1814614 *0001V,01/01/70 09:22:47.400,1019.751319
1814708 *0001V,01/01/70 09:22:47.500,1019.758724
1814817 *0001V,01/01/70 09:22:47.600,1019.770830
1814911 *0001V,01/01/70 09:22:47.700,1019.791527
1815020 *0001V,01/01/70 09:22:47.800,1019.796115
1815113 *0001V,01/01/70 09:22:47.900,1019.792912
1815207 *0001V,01/01/70 09:22:48.000,1019.794799
1815316 *0001V,01/01/70 09:22:48.100,1019.792615
1815410 *0001V,01/01/70 09:22:48.200,1019.790825
1815519 *0001V,01/01/70 09:22:48.300,1019.795166
1815613 *0001V,01/01/70 09:22:48.400,1019.798665
1815706 *0001V,01/01/70 09:22:48.500,1019.799965
1815815 *0001V,01/01/70 09:22:48.600,1019.810994
1815909 *0001V,01/01/70 09:22:48.700,1019.816479
1816018 *0001V,01/01/70 09:22:48.800,1019.808233
1816112 *0001V,01/01/70 09:22:48.900,1019.805994
1816221 *0001V,01/01/70 09:22:49.000,1019.797987
1816315 *0001V,01/01/70 09:22:49.100,1019.801548
1816408 *0001V,01/01/70 09:22:49.200,1019.788857
1816517 *0001V,01/01/70 09:22:49.300,1019.784747
1816611 *0001V,01/01/70 09:22:49.400,1019.780406
1816720 *0001V,01/01/70 09:22:49.500,1019.779182
1816814 *0001V,01/01/70 09:22:49.600,1019.769812
1816907 *0001V,01/01/70 09:22:49.700,1019.751456
1817017 *0001V,01/01/70 09:22:49.800,1019.735533
1817110 *0001V,01/01/70 09:22:49.900,1019.728157
1817219 *0001V,01/01/70 09:22:50.000,1019.723634
1817313 *0001V,01/01/70 09:22:50.100,1019.704950
1817407 *0001V,01/01/70 09:22:50.200,1019.692802
1817516 *0001V,01/01/70 09:22:50.300,1019.683646
1817609 *0001V,01/01/70 09:22:50.400,1019.681946
1817719 *0001V,01/01/70 09:22:50.500,1019.678662
1817812 *0001V,01/01/70 09:22:50.600,1019.669493
1817921 *0001V,01/01/70 09:22:50.700,1019.654924
1818015 *0001V,01/01/70 09:22:50.800,1019.656333
1818109 *0001V,01/01/70 09:22:50.900,1019.654775
1818218 *0001V,01/01/70 09:22:51.000,1019.647241
1818311 *0001V,01/01/70 09:22:51.100,1019.632808
1818421 *0001V,01/01/70 09:22:51.200,1019.617175
1818514 *0001V,01/01/70 09:22:51.300,1019.609311
1818608 *0001V,01/01/70 09:22:51.400,1019.618796
1818717 *0001V,01/01/70 09:22:51.500,1019.629066
1818811 *0001V,01/01/70 09:22:51.600,1019.639044
1818920 *0001V,01/01/70 09:22:51.700,1019.640657
1819013 *0001V,01/01/70 09:22:51.800,1019.649588
1819107 *0001V,01/01/70 09:22:51.900,1019.655396
1819216 *0001V,01/01/70 09:22:52.000,1019.665359
1819310 *0001V,01/01/70 09:22:52.100,1019.671937
1819419 *0001V,01/01/70 09:22:52.200,1019.685767
1819513 *0001V,01/01/70 09:22:52.300,1019.690184
1819622 *0001V,01/01/70 09:22:52.400,1019.711841
1819715 *0001V,01/01/70 09:22:52.500,1019.723352
1819809 *0001V,01/01/70 09:22:52.600,1019.729076
1819918 *0001V,01/01/70 09:22:52.700,1019.752203
1820012 *0001V,01/01/70 09:22:52.800,1019.767911
1820121 *0001V,01/01/70 09:22:52.900,1019.777782
1820215 *0001V,01/01/70 09:22:53.000,1019.792966
1820308 *0001V,01/01/70 09:22:53.100,1019.801981
1820417 *0001V,01/01/70 09:22:53.200,1019.815707
1820511 *0001V,01/01/70 09:22:53.300,1019.836662
1820620 *0001V,01/01/70 09:22:53.400,1019.846024
1820714 *0001V,01/01/70 09:22:53.500,1019.851791
1820807 *0001V,01/01/70 09:22:53.600,1019.855749
1820917 *0001V,01/01/70 09:22:53.700,1019.859152
1821010 *0001V,01/01/70 09:22:53.800,1019.853498
1821119 *0001V,01/01/70 09:22:53.900,1019.839605
1821213 *0001V,01/01/70 09:22:54.000,1019.833172
1821307 *0001V,01/01/70 09:22:54.100,1019.831384
1821416 *0001V,01/01/70 09:22:54.200,1019.827552
1821509 *0001V,01/01/70 09:22:54.300,1019.827943
1821619 *0001V,01/01/70 09:22:54.400,1019.826590
1821712 *0001V,01/01/70 09:22:54.500,1019.815306
1821821 *0001V,01/01/70 09:22:54.600,1019.798955
1821915 *0001V,01/01/70 09:22:54.700,1019.782473
1822009 *0001V,01/01/70 09:22:54.800,1019.769459
1822118 *0001V,01/01/70 09:22:54.900,1019.766931
1822211 *0001V,01/01/70 09:22:55.000,1019.750169
1822321 *0001V,01/01/70 09:22:55.100,1019.732631
1822414 *0001V,01/01/70 09:22:55.200,1019.722646
1822508 *0001V,01/01/70 09:22:55.300,1019.708195
1822617 *0001V,01/01/70 09:22:55.400,1019.691989
1822711 *0001V,01/01/70 09:22:55.500,1019.682025
1822820 *0001V,01/01/70 09:22:55.600,1019.676532
1822913 *0001V,01/01/70 09:22:55.700,1019.656994
1823007 *0001V,01/01/70 09:22:55.800,1019.634458
1823116 *0001V,01/01/70 09:22:55.900,1019.631228
1823210 *0001V,01/01/70 09:22:56.000,1019.619491
1823319 *0001V,01/01/70 09:22:56.100,1019.624431
1823413 *0001V,01/01/70 09:22:56.200,1019.630934
1823506 *0001V,01/01/70 09:22:56.300,1019.635198
1823615 *0001V,01/01/70 09:22:56.400,1019.627877
1823709 *0001V,01/01/70 09:22:56.500,1019.632803
1823818 *0001V,01/01/70 09:22:56.600,1019.637972
1823912 *0001V,01/01/70 09:22:56.700,1019.648801
1824021 *0001V,01/01/70 09:22:56.800,1019.653156
1824115 *0001V,01/01/70 09:22:56.900,1019.667024
1824208 *0001V,01/01/70 09:22:57.000,1019.680046
1824317 *0001V,01/01/70 09:22:57.100,1019.693252
1824411 *0001V,01/01/70 09:22:57.200,1019.716960
1824520 *0001V,01/01/70 09:22:57.300,1019.728818
1824614 *0001V,01/01/70 09:22:57.400,1019.746563
1824707 *0001V,01/01/70 09:22:57.500,1019.761321
1824817 *0001V,01/01/70 09:22:57.600,1019.775829
1824910 *0001V,01/01/70 09:22:57.700,1019.777557
1825019 *0001V,01/01/70 09:22:57.800,1019.789501
1825113 *0001V,01/01/70 09:22:57.900,1019.799634
1825207 *0001V,01/01/70 09:22:58.000,1019.816663
1825316 *0001V,01/01/70 09:22:58.100,1019.822541
1825409 *0001V,01/01/70 09:22:58.200,1019.825904
1825519 *0001V,01/01/70 09:22:58.300,1019.833110
1825612 *0001V,01/01/70 09:22:58.400,1019.837931
1825721 *0001V,01/01/70 09:22:58.500,1019.843122
1825815 *0001V,01/01/70 09:22:58.600,1019.850804
1825909 *0001V,01/01/70 09:22:58.700,1019.848220
1826018 *0001V,01/01/70 09:22:58.800,1019.846665
1826111 *0001V,01/01/70 09:22:58.900,1019.846585
1826221 *0001V,01/01/70 09:22:59.000,1019.843492
1826314 *0001V,01/01/70 09:22:59.100,1019.831854
1826408 *0001V,01/01/70 09:22:59.200,1019.826933
1826517 *0001V,01/01/70 09:22:59.300,1019.829046
1826611 *0001V,01/01/70 09:22:59.400,1019.829871
1826720 *0001V,01/01/70 09:22:59.500,1019.821729
1826813 *0001V,01/01/70 09:22:59.600,1019.808146
1826907 *0001V,01/01/70 09:22:59.700,1019.789662
1827016 *0001V,01/01/70 09:22:59.800,1019.784421
1827110 *0001V,01/01/70 09:22:59.900,1019.783937
1827219 *0001V,01/01/70 09:23:00.000,1019.776446
1827313 *0001V,01/01/70 09:23:00.100,1019.765121
1827422 *0001V,01/01/70 09:23:00.200,1019.754279
1827515 *0001V,01/01/70 09:23:00.300,1019.741023
1827609 *0001V,01/01/70 09:23:00.400,1019.735672
1827718 *0001V,01/01/70 09:23:00.500,1019.729204
1827812 *0001V,01/01/70 09:23:00.600,1019.721149
1827921 *0001V,01/01/70 09:23:00.700,1019.714268
1828015 *0001V,01/01/70 09:23:00.800,1019.708045
1828108 *0001V,01/01/70 09:23:00.900,1019.698546
1828217 *0001V,01/01/70 09:23:01.000,1019.679665
1828311 *0001V,01/01/70 09:23:01.100,1019.669950
1828420 *0001V,01/01/70 09:23:01.200,1019.671885
1828514 *0001V,01/01/70 09:23:01.300,1019.674825
1828607 *0001V,01/01/70 09:23:01.400,1019.673764
1828717 *0001V,01/01/70 09:23:01.500,1019.670591
1828810 *0001V,01/01/70 09:23:01.600,1019.671054
1828919 *0001V,01/01/70 09:23:01.700,1019.674286
1829013 *0001V,01/01/70 09:23:01.800,1019.675989
1829107 *0001V,01/01/70 09:23:01.900,1019.677313
1829216 *0001V,01/01/70 09:23:02.000,1019.683121
1829309 *0001V,01/01/70 09:23:02.100,1019.690497
1829419 *0001V,01/01/70 09:23:02.200,1019.699486
1829512 *0001V,01/01/70 09:23:02.300,1019.690843
1829621 *0001V,01/01/70 09:23:02.400,1019.685034
1829715 *0001V,01/01/70 09:23:02.500,1019.685824
1829809 *0001V,01/01/70 09:23:02.600,1019.684092
1829918 *0001V,01/01/70 09:23:02.700,1019.693789
1830011 *0001V,01/01/70 09:23:02.800,1019.701166
1830121 *0001V,01/01/70 09:23:02.900,1019.705282
1830214 *0001V,01/01/70 09:23:03.000,1019.707661
1830308 *0001V,01/01/70 09:23:03.100,1019.705075
1830417 *0001V,01/01/70 09:23:03.200,1019.720841
1830511 *0001V,01/01/70 09:23:03.300,1019.722149
1830620 *0001V,01/01/70 09:23:03.400,1019.721834
1830713 *0001V,01/01/70 09:23:03.500,1019.720739
1830807 *0001V,01/01/70 09:23:03.600,1019.732087
1830916 *0001V,01/01/70 09:23:03.700,1019.742792
1831010 *0001V,01/01/70 09:23:03.800,1019.743486
1831119 *0001V,01/01/70 09:23:03.900,1019.747826
1831213 *0001V,01/01/70 09:23:04.000,1019.748968
1831306 *0001V,01/01/70 09:23:04.100,1019.752805
1831415 *0001V,01/01/70 09:23:04.200,1019.756607
1831509 *0001V,01/01/70 09:23:04.300,1019.762469
1831618 *0001V,01/01/70 09:23:04.400,1019.764611
1831712 *0001V,01/01/70 09:23:04.500,1019.770726
1831821 *0001V,01/01/70 09:23:04.600,1019.771280
1831915 *0001V,01/01/70 09:23:04.700,1019.774172
1832008 *0001V,01/01/70 09:23:04.800,1019.767925
1832117 *0001V,01/01/70 09:23:04.900,1019.763642
1832211 *0001V,01/01/70 09:23:05.000,1019.760855
1832320 *0001V,01/01/70 09:23:05.100,1019.761034
1832414 *0001V,01/01/70 09:23:05.200,1019.747810
1832507 *0001V,01/01/70 09:23:05.300,1019.746731
1832617 *0001V,01/01/70 09:23:05.400,1019.741591
1832710 *0001V,01/01/70 09:23:05.500,1019.740581
1832819 *0001V,01/01/70 09:23:05.600,1019.748310
1832913 *0001V,01/01/70 09:23:05.700,1019.746995
1833007 *0001V,01/01/70 09:23:05.800,1019.741359
1833116 *0001V,01/01/70 09:23:05.900,1019.745681
1833209 *0001V,01/01/70 09:23:06.000,1019.748155
1833319 *0001V,01/01/70 09:23:06.100,1019.747931
1833412 *0001V,01/01/70 09:23:06.200,1019.746694
1833521 *0001V,01/01/70 09:23:06.300,1019.745010
1833615 *0001V,01/01/70 09:23:06.400,1019.743216
1833709 *0001V,01/01/70 09:23:06.500,1019.746116
1833818 *0001V,01/01/70 09:23:06.600,1019.746739
1833911 *0001V,01/01/70 09:23:06.700,1019.750728
1834021 *0001V,01/01/70 09:23:06.800,1019.756851
1834114 *0001V,01/01/70 09:23:06.900,1019.760050
1834208 *0001V,01/01/70 09:23:07.000,1019.752983
1834317 *0001V,01/01/70 09:23:07.100,1019.757387
1834411 *0001V,01/01/70 09:23:07.200,1019.761777
1834520 *0001V,01/01/70 09:23:07.300,1019.760431
1834613 *0001V,01/01/70 09:23:07.400,1019.763306
1834707 *0001V,01/01/70 09:23:07.500,1019.765814
1834816 *0001V,01/01/70 09:23:07.600,1019.765217
1834910 *0001V,01/01/70 09:23:07.700,1019.764910
1835019 *0001V,01/01/70 09:23:07.800,1019.767166
1835113 *0001V,01/01/70 09:23:07.900,1019.764337
1835222 *0001V,01/01/70 09:23:08.000,1019.774733
1835315 *0001V,01/01/70 09:23:08.100,1019.771171
1835409 *0001V,01/01/70 09:23:08.200,1019.758704
1835518 *0001V,01/01/70 09:23:08.300,1019.751220
1835612 *0001V,01/01/70 09:23:08.400,1019.750448
1835721 *0001V,01/01/70 09:23:08.500,1019.744612
1835815 *0001V,01/01/70 09:23:08.600,1019.739781
1835908 *0001V,01/01/70 09:23:08.700,1019.740453
1836017 *0001V,01/01/70 09:23:08.800,1019.737812
1836111 *0001V,01/01/70 09:23:08.900,1019.737328
1836220 *0001V,01/01/70 09:23:09.000,1019.732307
1836314 *0001V,01/01/70 09:23:09.100,1019.730759
1836407 *0001V,01/01/70 09:23:09.200,1019.736188
1836517 *0001V,01/01/70 09:23:09.300,1019.738633
1836610 *0001V,01/01/70 09:23:09.400,1019.737945
1836719 *0001V,01/01/70 09:23:09.500,1019.734443
1836813 *0001V,01/01/70 09:23:09.600,1019.734020
1836907 *0001V,01/01/70 09:23:09.700,1019.732756
1837016 *0001V,01/01/70 09:23:09.800,1019.735491
1837109 *0001V,01/01/70 09:23:09.900,1019.742660
1837219 *0001V,01/01/70 09:23:10.000,1019.744033
1837312 *0001V,01/01/70 09:23:10.100,1019.747615
1837421 *0001V,01/01/70 09:23:10.200,1019.747999
1837515 *0001V,01/01/70 09:23:10.300,1019.749555
1837609 *0001V,01/01/70 09:23:10.400,1019.755922
1837718 *0001V,01/01/70 09:23:10.500,1019.757002
1837811 *0001V,01/01/70 09:23:10.600,1019.759296
1837921 *0001V,01/01/70 09:23:10.700,1019.766452
1838014 *0001V,01/01/70 09:23:10.800,1019.770314
1838108 *0001V,01/01/70 09:23:10.900,1019.768984
1838217 *0001V,01/01/70 09:23:11.000,1019.767991
1838311 *0001V,01/01/70 09:23:11.100,1019.768520
1838420 *0001V,01/01/70 09:23:11.200,1019.769987
1838513 *0001V,01/01/70 09:23:11.300,1019.774123
1838607 *0001V,01/01/70 09:23:11.400,1019.772299
1838716 *0001V,01/01/70 09:23:11.500,1019.766738
1838810 *0001V,01/01/70 09:23:11.600,1019.767639
1838919 *0001V,01/01/70 09:23:11.700,1019.772143
1839013 *0001V,01/01/70 09:23:11.800,1019.768745
1839106 *0001V,01/01/70 09:23:11.900,1019.765388
1839215 *0001V,01/01/70 09:23:12.000,1019.761371
1839309 *0001V,01/01/70 09:23:12.100,1019.762170
1839418 *0001V,01/01/70 09:23:12.200,1019.762673
1839512 *0001V,01/01/70 09:23:12.300,1019.759735
1839621 *0001V,01/01/70 09:23:12.400,1019.758249
1839715 *0001V,01/01/70 09:23:12.500,1019.754512
1839808 *0001V,01/01/70 09:23:12.600,1019.748897
1839917 *0001V,01/01/70 09:23:12.700,1019.739269
1840011 *0001V,01/01/70 09:23:12.800,1019.735326
1840120 *0001V,01/01/70 09:23:12.900,1019.735295
1840214 *0001V,01/01/70 09:23:13.000,1019.735582
1840307 *0001V,01/01/70 09:23:13.100,1019.735864
1840417 *0001V,01/01/70 09:23:13.200,1019.729943
1840510 *0001V,01/01/70 09:23:13.300,1019.725118
1840619 *0001V,01/01/70 09:23:13.400,1019.716330
1840713 *0001V,01/01/70 09:23:13.500,1019.719273
1840807 *0001V,01/01/70 09:23:13.600,1019.711608
1840916 *0001V,01/01/70 09:23:13.700,1019.703966
1841009 *0001V,01/01/70 09:23:13.800,1019.700014
1841119 *0001V,01/01/70 09:23:13.900,1019.692107
1841212 *0001V,01/01/70 09:23:14.000,1019.692721
1841306 *0001V,01/01/70 09:23:14.100,1019.691452
1841415 *0001V,01/01/70 09:23:14.200,1019.682563
1841509 *0001V,01/01/70 09:23:14.300,1019.679027
1841618 *0001V,01/01/70 09:23:14.400,1019.677903
1841711 *0001V,01/01/70 09:23:14.500,1019.673817
1841821 *0001V,01/01/70 09:23:14.600,1019.672739
1841914 *0001V,01/01/70 09:23:14.700,1019.678506
1842008 *0001V,01/01/70 09:23:14.800,1019.673962
1842117 *0001V,01/01/70 09:23:14.900,1019.670943
1842211 *0001V,01/01/70 09:23:15.000,1019.673636
1842320 *0001V,01/01/70 09:23:15.100,1019.673717
1842413 *0001V,01/01/70 09:23:15.200,1019.676503
1842507 *0001V,01/01/70 09:23:15.300,1019.680309
1842616 *0001V,01/01/70 09:23:15.400,1019.682370
1842710 *0001V,01/01/70 09:23:15.500,1019.684369
1842819 *0001V,01/01/70 09:23:15.600,1019.687870
1842913 *0001V,01/01/70 09:23:15.700,1019.688170
1843006 *0001V,01/01/70 09:23:15.800,1019.700881
1843115 *0001V,01/01/70 09:23:15.900,1019.702003
1843209 *0001V,01/01/70 09:23:16.000,1019.708055
1843318 *0001V,01/01/70 09:23:16.100,1019.709492
1843412 *0001V,01/01/70 09:23:16.200,1019.707722
1843521 *0001V,01/01/70 09:23:16.300,1019.718270
1843615 *0001V,01/01/70 09:23:16.400,1019.735449
1843708 *0001V,01/01/70 09:23:16.500,1019.749636
1843817 *0001V,01/01/70 09:23:16.600,1019.751303
1843911 *0001V,01/01/70 09:23:16.700,1019.739997
1844020 *0001V,01/01/70 09:23:16.800,1019.744542
1844114 *0001V,01/01/70 09:23:16.900,1019.747738
1844207 *0001V,01/01/70 09:23:17.000,1019.754555
1844317 *0001V,01/01/70 09:23:17.100,1019.753858
1844410 *0001V,01/01/70 09:23:17.200,1019.755270
1844519 *0001V,01/01/70 09:23:17.300,1019.756572
1844613 *0001V,01/01/70 09:23:17.400,1019.759018
1844707 *0001V,01/01/70 09:23:17.500,1019.756388
1844816 *0001V,01/01/70 09:23:17.600,1019.756676
1844909 *0001V,01/01/70 09:23:17.700,1019.757258
1845019 *0001V,01/01/70 09:23:17.800,1019.757928
1845112 *0001V,01/01/70 09:23:17.900,1019.754985
1845221 *0001V,01/01/70 09:23:18.000,1019.753596
1845315 *0001V,01/01/70 09:23:18.100,1019.748417
1845409 *0001V,01/01/70 09:23:18.200,1019.746357
1845518 *0001V,01/01/70 09:23:18.300,1019.738860
1845611 *0001V,01/01/70 09:23:18.400,1019.742853
1845721 *0001V,01/01/70 09:23:18.500,1019.740751
1845814 *0001V,01/01/70 09:23:18.600,1019.745244
1845908 *0001V,01/01/70 09:23:18.700,1019.744738
1846017 *0001V,01/01/70 09:23:18.800,1019.748592
1846111 *0001V,01/01/70 09:23:18.900,1019.746034
1846220 *0001V,01/01/70 09:23:19.000,1019.745592
1846313 *0001V,01/01/70 09:23:19.100,1019.749315
1846407 *0001V,01/01/70 09:23:19.200,1019.752326
1846516 *0001V,01/01/70 09:23:19.300,1019.750830
1846610 *0001V,01/01/70 09:23:19.400,1019.754836
1846719 *0001V,01/01/70 09:23:19.500,1019.759020
1846813 *0001V,01/01/70 09:23:19.600,1019.763170
1846922 *0001V,01/01/70 09:23:19.700,1019.759728
1847015 *0001V,01/01/70 09:23:19.800,1019.762346
1847109 *0001V,01/01/70 09:23:19.900,1019.761908
1847218 *0001V,01/01/70 09:23:20.000,1019.764071
1847312 *0001V,01/01/70 09:23:20.100,1019.764035
1847421 *0001V,01/01/70 09:23:20.200,1019.758140
1847515 *0001V,01/01/70 09:23:20.300,1019.751506
1847608 *0001V,01/01/70 09:23:20.400,1019.746940
1847717 *0001V,01/01/70 09:23:20.500,1019.745119
1847811 *0001V,01/01/70 09:23:20.600,1019.743796
1847920 *0001V,01/01/70 09:23:20.700,1019.733919
1848014 *0001V,01/01/70 09:23:20.800,1019.730964
1848107 *0001V,01/01/70 09:23:20.900,1019.728037
1848217 *0001V,01/01/70 09:23:21.000,1019.723153
1848310 *0001V,01/01/70 09:23:21.100,1019.722249
1848419 *0001V,01/01/70 09:23:21.200,1019.721241
1848513 *0001V,01/01/70 09:23:21.300,1019.713980
1848607 *0001V,01/01/70 09:23:21.400,1019.710133
1848716 *0001V,01/01/70 09:23:21.500,1019.707289
1848809 *0001V,01/01/70 09:23:21.600,1019.705066
1848919 *0001V,01/01/70 09:23:21.700,1019.699955
1849012 *0001V,01/01/70 09:23:21.800,1019.701168
1849121 *0001V,01/01/70 09:23:21.900,1019.716633
1849215 *0001V,01/01/70 09:23:22.000,1019.713219
1849309 *0001V,01/01/70 09:23:22.100,1019.719949
1849418 *0001V,01/01/70 09:23:22.200,1019.718741
1849511 *0001V,01/01/70 09:23:22.300,1019.722167
1849621 *0001V,01/01/70 09:23:22.400,1019.725669
1849714 *0001V,01/01/70 09:23:22.500,1019.726221
1849808 *0001V,01/01/70 09:23:22.600,1019.718977
1849917 *0001V,01/01/70 09:23:22.700,1019.724229
1850011 *0001V,01/01/70 09:23:22.800,1019.729209
1850120 *0001V,01/01/70 09:23:22.900,1019.730486
1850213 *0001V,01/01/70 09:23:23.000,1019.726890
1850307 *0001V,01/01/70 09:23:23.100,1019.730002
1850416 *0001V,01/01/70 09:23:23.200,1019.730571
1850510 *0001V,01/01/70 09:23:23.300,1019.731861
1850619 *0001V,01/01/70 09:23:23.400,1019.733264
1850713 *0001V,01/01/70 09:23:23.500,1019.730271
1850806 *0001V,01/01/70 09:23:23.600,1019.727636
1850915 *0001V,01/01/70 09:23:23.700,1019.725516
1851009 *0001V,01/01/70 09:23:23.800,1019.722776
1851118 *0001V,01/01/70 09:23:23.900,1019.718049
1851212 *0001V,01/01/70 09:23:24.000,1019.713014
1851321 *0001V,01/01/70 09:23:24.100,1019.711146
1851415 *0001V,01/01/70 09:23:24.200,1019.713306
1851508 *0001V,01/01/70 09:23:24.300,1019.714607
1851617 *0001V,01/01/70 09:23:24.400,1019.710622
1851711 *0001V,01/01/70 09:23:24.500,1019.704287
1851820 *0001V,01/01/70 09:23:24.600,1019.702373
1851914 *0001V,01/01/70 09:23:24.700,1019.706012
1852007 *0001V,01/01/70 09:23:24.800,1019.706828
1852117 *0001V,01/01/70 09:23:24.900,1019.706887
1852210 *0001V,01/01/70 09:23:25.000,1019.700881
1852319 *0001V,01/01/70 09:23:25.100,1019.704570
1852413 *0001V,01/01/70 09:23:25.200,1019.709897
1852507 *0001V,01/01/70 09:23:25.300,1019.710506
1852616 *0001V,01/01/70 09:23:25.400,1019.712615
1852709 *0001V,01/01/70 09:23:25.500,1019.710811
1852819 *0001V,01/01/70 09:23:25.600,1019.710810
1852912 *0001V,01/01/70 09:23:25.700,1019.718622
1853021 *0001V,01/01/70 09:23:25.800,1019.720655
1853115 *0001V,01/01/70 09:23:25.900,1019.725127
1853209 *0001V,01/01/70 09:23:26.000,1019.728172
1853318 *0001V,01/01/70 09:23:26.100,1019.733967
1853411 *0001V,01/01/70 09:23:26.200,1019.740068
1853521 *0001V,01/01/70 09:23:26.300,1019.744015
1853614 *0001V,01/01/70 09:23:26.400,1019.750762
1853708 *0001V,01/01/70 09:23:26.500,1019.751478
1853817 *0001V,01/01/70 09:23:26.600,1019.755943
1853911 *0001V,01/01/70 09:23:26.700,1019.763443
1854020 *0001V,01/01/70 09:23:26.800,1019.769892
1854113 *0001V,01/01/70 09:23:26.900,1019.778386
1854207 *0001V,01/01/70 09:23:27.000,1019.774416
1854316 *0001V,01/01/70 09:23:27.100,1019.784941
1854410 *0001V,01/01/70 09:23:27.200,1019.791067
1854519 *0001V,01/01/70 09:23:27.300,1019.789732
1854613 *0001V,01/01/70 09:23:27.400,1019.784918
1854706 *0001V,01/01/70 09:23:27.500,1019.778767
1854815 *0001V,01/01/70 09:23:27.600,1019.771507
1854909 *0001V,01/01/70 09:23:27.700,1019.769767
1855018 *0001V,01/01/70 09:23:27.800,1019.767750
1855112 *0001V,01/01/70 09:23:27.900,1019.762254
1855221 *0001V,01/01/70 09:23:28.000,1019.753090
1855315 *0001V,01/01/70 09:23:28.100,1019.746151
1855408 *0001V,01/01/70 09:23:28.200,1019.737186
1855517 *0001V,01/01/70 09:23:28.300,1019.739285
1855611 *0001V,01/01/70 09:23:28.400,1019.737721
1855720 *0001V,01/01/70 09:23:28.500,1019.733231
1855814 *0001V,01/01/70 09:23:28.600,1019.722100
1855907 *0001V,01/01/70 09:23:28.700,1019.709541
1856017 *0001V,01/01/70 09:23:28.800,1019.704397
1856110 *0001V,01/01/70 09:23:28.900,1019.694340
1856219 *0001V,01/01/70 09:23:29.000,1019.683031
1856313 *0001V,01/01/70 09:23:29.100,1019.674467
1856407 *0001V,01/01/70 09:23:29.200,1019.673329
1856516 *0001V,01/01/70 09:23:29.300,1019.659626
1856609 *0001V,01/01/70 09:23:29.400,1019.655122
1856719 *0001V,01/01/70 09:23:29.500,1019.660962
1856812 *0001V,01/01/70 09:23:29.600,1019.656066
1856921 *0001V,01/01/70 09:23:29.700,1019.652258
1857015 *0001V,01/01/70 09:23:29.800,1019.651734
1857109 *0001V,01/01/70 09:23:29.900,1019.653214
1857218 *0001V,01/01/70 09:23:30.000,1019.657239
1857311 *0001V,01/01/70 09:23:30.100,1019.658801
1857421 *0001V,01/01/70 09:23:30.200,1019.658966
1857514 *0001V,01/01/70 09:23:30.300,1019.661819
1857608 *0001V,01/01/70 09:23:30.400,1019.660016
1857717 *0001V,01/01/70 09:23:30.500,1019.660722
1857811 *0001V,01/01/70 09:23:30.600,1019.666176
1857920 *0001V,01/01/70 09:23:30.700,1019.671564
1858013 *0001V,01/01/70 09:23:30.800,1019.674407
1858107 *0001V,01/01/70 09:23:30.900,1019.681309
1858216 *0001V,01/01/70 09:23:31.000,1019.687429
1858310 *0001V,01/01/70 09:23:31.100,1019.693845
1858419 *0001V,01/01/70 09:23:31.200,1019.699905
1858513 *0001V,01/01/70 09:23:31.300,1019.708945
1858606 *0001V,01/01/70 09:23:31.400,1019.715866
1858715 *0001V,01/01/70 09:23:31.500,1019.727282
1858809 *0001V,01/01/70 09:23:31.600,1019.734521
1858918 *0001V,01/01/70 09:23:31.700,1019.739444
1859012 *0001V,01/01/70 09:23:31.800,1019.748594
1859121 *0001V,01/01/70 09:23:31.900,1019.761219
1859215 *0001V,01/01/70 09:23:32.000,1019.770052
1859308 *0001V,01/01/70 09:23:32.100,1019.776341
1859417 *0001V,01/01/70 09:23:32.200,1019.780863
1859511 *0001V,01/01/70 09:23:32.300,1019.783967
1859620 *0001V,01/01/70 09:23:32.400,1019.787195
1859714 *0001V,01/01/70 09:23:32.500,1019.787104
1859807 *0001V,01/01/70 09:23:32.600,1019.788230
1859917 *0001V,01/01/70 09:23:32.700,1019.795348
1900010 *0001V,01/01/70 09:23:32.800,1019.794253
1900119 *0001V,01/01/70 09:23:32.900,1019.787870
1900213 *0001V,01/01/70 09:23:33.000,1019.782418
1900307 *0001V,01/01/70 09:23:33.100,1019.776550
1900416 *0001V,01/01/70 09:23:33.200,1019.773912
1900509 *0001V,01/01/70 09:23:33.300,1019.773857
1900619 *0001V,01/01/70 09:23:33.400,1019.763760
1900712 *0001V,01/01/70 09:23:33.500,1019.759125
1900806 *0001V,01/01/70 09:23:33.600,1019.752777
1900915 *0001V,01/01/70 09:23:33.700,1019.743939
1901009 *0001V,01/01/70 09:23:33.800,1019.736983
1901118 *0001V,01/01/70 09:23:33.900,1019.731369
1901211 *0001V,01/01/70 09:23:34.000,1019.721204
1901321 *0001V,01/01/70 09:23:34.100,1019.711209
1901414 *0001V,01/01/70 09:23:34.200,1019.704349
1901508 *0001V,01/01/70 09:23:34.300,1019.703086
1901617 *0001V,01/01/70 09:23:34.400,1019.672097
1901711 *0001V,01/01/70 09:23:34.500,1019.677567
1901820 *0001V,01/01/70 09:23:34.600,1019.670533
1901913 *0001V,01/01/70 09:23:34.700,1019.655541
1902007 *0001V,01/01/70 09:23:34.800,1019.654499
1902116 *0001V,01/01/70 09:23:34.900,1019.656901
1902210 *0001V,01/01/70 09:23:35.000,1019.649091
1902319 *0001V,01/01/70 09:23:35.100,1019.642356
1902413 *0001V,01/01/70 09:23:35.200,1019.643092
1902506 *0001V,01/01/70 09:23:35.300,1019.645981
1902615 *0001V,01/01/70 09:23:35.400,1019.633795
1902709 *0001V,01/01/70 09:23:35.500,1019.632452
1902818 *0001V,01/01/70 09:23:35.600,1019.640166
1902912 *0001V,01/01/70 09:23:35.700,1019.642781
1903021 *0001V,01/01/70 09:23:35.800,1019.636353
1903115 *0001V,01/01/70 09:23:35.900,1019.642316
1903208 *0001V,01/01/70 09:23:36.000,1019.653397
1903317 *0001V,01/01/70 09:23:36.100,1019.651009
1903411 *0001V,01/01/70 09:23:36.200,1019.654955
1903520 *0001V,01/01/70 09:23:36.300,1019.661553
1903614 *0001V,01/01/70 09:23:36.400,1019.659432
1903707 *0001V,01/01/70 09:23:36.500,1019.668250
1903817 *0001V,01/01/70 09:23:36.600,1019.674794
1903910 *0001V,01/01/70 09:23:36.700,1019.682216
1904019 *0001V,01/01/70 09:23:36.800,1019.690338
1904113 *0001V,01/01/70 09:23:36.900,1019.692207
1904207 *0001V,01/01/70 09:23:37.000,1019.705068
1904316 *0001V,01/01/70 09:23:37.100,1019.716825
1904409 *0001V,01/01/70 09:23:37.200,1019.729393
1904519 *0001V,01/01/70 09:23:37.300,1019.737555
1904612 *0001V,01/01/70 09:23:37.400,1019.751432
1904721 *0001V,01/01/70 09:23:37.500,1019.757163
1904815 *0001V,01/01/70 09:23:37.600,1019.773087
1904909 *0001V,01/01/70 09:23:37.700,1019.780489
1905018 *0001V,01/01/70 09:23:37.800,1019.784724
1905111 *0001V,01/01/70 09:23:37.900,1019.798225
1905221 *0001V,01/01/70 09:23:38.000,1019.807949
1905314 *0001V,01/01/70 09:23:38.100,1019.801728
1905408 *0001V,01/01/70 09:23:38.200,1019.802132
1905517 *0001V,01/01/70 09:23:38.300,1019.793995
1905611 *0001V,01/01/70 09:23:38.400,1019.802299
1905720 *0001V,01/01/70 09:23:38.500,1019.793964
1905813 *0001V,01/01/70 09:23:38.600,1019.801095
1905907 *0001V,01/01/70 09:23:38.700,1019.811789
1906016 *0001V,01/01/70 09:23:38.800,1019.799441
1906110 *0001V,01/01/70 09:23:38.900,1019.787091
1906219 *0001V,01/01/70 09:23:39.000,1019.778888
1906313 *0001V,01/01/70 09:23:39.100,1019.767307
1906406 *0001V,01/01/70 09:23:39.200,1019.756879
1906515 *0001V,01/01/70 09:23:39.300,1019.752098
1906609 *0001V,01/01/70 09:23:39.400,1019.752084
1906718 *0001V,01/01/70 09:23:39.500,1019.743322
1906812 *0001V,01/01/70 09:23:39.600,1019.744542
1906921 *0001V,01/01/70 09:23:39.700,1019.729554
1907015 *0001V,01/01/70 09:23:39.800,1019.716777
1907108 *0001V,01/01/70 09:23:39.900,1019.697018
1907217 *0001V,01/01/70 09:23:40.000,1019.703373
1907311 *0001V,01/01/70 09:23:40.100,1019.696898
1907420 *0001V,01/01/70 09:23:40.200,1019.692961
1907514 *0001V,01/01/70 09:23:40.300,1019.675221
1907607 *0001V,01/01/70 09:23:40.400,1019.680175
1907717 *0001V,01/01/70 09:23:40.500,1019.679987
1907810 *0001V,01/01/70 09:23:40.600,1019.676548
1907919 *0001V,01/01/70 09:23:40.700,1019.671458
1908013 *0001V,01/01/70 09:23:40.800,1019.679196
1908107 *0001V,01/01/70 09:23:40.900,1019.686589
1908216 *0001V,01/01/70 09:23:41.000,1019.687875
1908309 *0001V,01/01/70 09:23:41.100,1019.675409
1908419 *0001V,01/01/70 09:23:41.200,1019.668851
1908512 *0001V,01/01/70 09:23:41.300,1019.663165
1908621 *0001V,01/01/70 09:23:41.400,1019.660530
1908715 *0001V,01/01/70 09:23:41.500,1019.657546
1908809 *0001V,01/01/70 09:23:41.600,1019.645329
1908918 *0001V,01/01/70 09:23:41.700,1019.648538
1909011 *0001V,01/01/70 09:23:41.800,1019.651962
1909121 *0001V,01/01/70 09:23:41.900,1019.663384
1909214 *0001V,01/01/70 09:23:42.000,1019.672978
1909308 *0001V,01/01/70 09:23:42.100,1019.678649
1909417 *0001V,01/01/70 09:23:42.200,1019.672066
1909511 *0001V,01/01/70 09:23:42.300,1019.668001
1909620 *0001V,01/01/70 09:23:42.400,1019.670451
1909713 *0001V,01/01/70 09:23:42.500,1019.679356
1909807 *0001V,01/01/70 09:23:42.600,1019.683933
1909916 *0001V,01/01/70 09:23:42.700,1019.685870
1910010 *0001V,01/01/70 09:23:42.800,1019.687146
1910119 *0001V,01/01/70 09:23:42.900,1019.699497
1910213 *0001V,01/01/70 09:23:43.000,1019.707442
1910306 *0001V,01/01/70 09:23:43.100,1019.715794
1910415 *0001V,01/01/70 09:23:43.200,1019.714073
1910509 *0001V,01/01/70 09:23:43.300,1019.710511
1910618 *0001V,01/01/70 09:23:43.400,1019.719604
1910712 *0001V,01/01/70 09:23:43.500,1019.722927
1910821 *0001V,01/01/70 09:23:43.600,1019.725506
1910915 *0001V,01/01/70 09:23:43.700,1019.731439
1911008 *0001V,01/01/70 09:23:43.800,1019.741888
1911117 *0001V,01/01/70 09:23:43.900,1019.746460
1911211 *0001V,01/01/70 09:23:44.000,1019.752490
1911320 *0001V,01/01/70 09:23:44.100,1019.752784
1911414 *0001V,01/01/70 09:23:44.200,1019.752915
1911507 *0001V,01/01/70 09:23:44.300,1019.751336
1911617 *0001V,01/01/70 09:23:44.400,1019.745248
1911710 *0001V,01/01/70 09:23:44.500,1019.736038
1911819 *0001V,01/01/70 09:23:44.600,1019.730458
1911913 *0001V,01/01/70 09:23:44.700,1019.722094
1912007 *0001V,01/01/70 09:23:44.800,1019.716159
1912116 *0001V,01/01/70 09:23:44.900,1019.706694
1912209 *0001V,01/01/70 09:23:45.000,1019.695141
1912319 *0001V,01/01/70 09:23:45.100,1019.688418
1912412 *0001V,01/01/70 09:23:45.200,1019.679302
1912521 *0001V,01/01/70 09:23:45.300,1019.666371
1912615 *0001V,01/01/70 09:23:45.400,1019.656032
1912709 *0001V,01/01/70 09:23:45.500,1019.657308
1912818 *0001V,01/01/70 09:23:45.600,1019.657194
1912911 *0001V,01/01/70 09:23:45.700,1019.653689
1913021 *0001V,01/01/70 09:23:45.800,1019.658215
1913114 *0001V,01/01/70 09:23:45.900,1019.647093
1913208 *0001V,01/01/70 09:23:46.000,1019.648582
1913317 *0001V,01/01/70 09:23:46.100,1019.658534
1913411 *0001V,01/01/70 09:23:46.200,1019.653259
1913520 *0001V,01/01/70 09:23:46.300,1019.639229
1913613 *0001V,01/01/70 09:23:46.400,1019.638813
1913707 *0001V,01/01/70 09:23:46.500,1019.641512
1913816 *0001V,01/01/70 09:23:46.600,1019.640864
1913910 *0001V,01/01/70 09:23:46.700,1019.655168
1914019 *0001V,01/01/70 09:23:46.800,1019.656520
1914113 *0001V,01/01/70 09:23:46.900,1019.649084
1914206 *0001V,01/01/70 09:23:47.000,1019.648377
1914315 *0001V,01/01/70 09:23:47.100,1019.643155
1914409 *0001V,01/01/70 09:23:47.200,1019.651040
1914518 *0001V,01/01/70 09:23:47.300,1019.661158
1914612 *0001V,01/01/70 09:23:47.400,1019.667916
1914721 *0001V,01/01/70 09:23:47.500,1019.675765
1914815 *0001V,01/01/70 09:23:47.600,1019.682599
1914908 *0001V,01/01/70 09:23:47.700,1019.690679
1915017 *0001V,01/01/70 09:23:47.800,1019.697643
1915111 *0001V,01/01/70 09:23:47.900,1019.708621
1915220 *0001V,01/01/70 09:23:48.000,1019.711636
1915314 *0001V,01/01/70 09:23:48.100,1019.704279
1915407 *0001V,01/01/70 09:23:48.200,1019.722617
1915517 *0001V,01/01/70 09:23:48.300,1019.737954
1915610 *0001V,01/01/70 09:23:48.400,1019.734689
1915719 *0001V,01/01/70 09:23:48.500,1019.737573
1915813 *0001V,01/01/70 09:23:48.600,1019.743534
1915907 *0001V,01/01/70 09:23:48.700,1019.745905
1916016 *0001V,01/01/70 09:23:48.800,1019.756080
1916109 *0001V,01/01/70 09:23:48.900,1019.758890
1916219 *0001V,01/01/70 09:23:49.000,1019.755831
1916312 *0001V,01/01/70 09:23:49.100,1019.763796
1916421 *0001V,01/01/70 09:23:49.200,1019.762679
1916515 *0001V,01/01/70 09:23:49.300,1019.753931
1916609 *0001V,01/01/70 09:23:49.400,1019.747442
1916718 *0001V,01/01/70 09:23:49.500,1019.748256
1916811 *0001V,01/01/70 09:23:49.600,1019.767909
1916921 *0001V,01/01/70 09:23:49.700,1019.775036
1917014 *0001V,01/01/70 09:23:49.800,1019.776350
1917108 *0001V,01/01/70 09:23:49.900,1019.758876
1917217 *0001V,01/01/70 09:23:50.000,1019.762940
1917311 *0001V,01/01/70 09:23:50.100,1019.767598
1917420 *0001V,01/01/70 09:23:50.200,1019.773064
1917513 *0001V,01/01/70 09:23:50.300,1019.763209
1917607 *0001V,01/01/70 09:23:50.400,1019.775116
1917716 *0001V,01/01/70 09:23:50.500,1019.780788
1917810 *0001V,01/01/70 09:23:50.600,1019.787159
1917919 *0001V,01/01/70 09:23:50.700,1019.798418
1918013 *0001V,01/01/70 09:23:50.800,1019.792008
1918106 *0001V,01/01/70 09:23:50.900,1019.783006
1918215 *0001V,01/01/70 09:23:51.000,1019.765058
1918309 *0001V,01/01/70 09:23:51.100,1019.756078
1918418 *0001V,01/01/70 09:23:51.200,1019.758525
1918512 *0001V,01/01/70 09:23:51.300,1019.744204
1918621 *0001V,01/01/70 09:23:51.400,1019.737703
1918715 *0001V,01/01/70 09:23:51.500,1019.737549
1918808 *0001V,01/01/70 09:23:51.600,1019.739517
1918917 *0001V,01/01/70 09:23:51.700,1019.736274
1919011 *0001V,01/01/70 09:23:51.800,1019.723601
1919120 *0001V,01/01/70 09:23:51.900,1019.713954
1919214 *0001V,01/01/70 09:23:52.000,1019.708329
1919307 *0001V,01/01/70 09:23:52.100,1019.699751
1919417 *0001V,01/01/70 09:23:52.200,1019.698659
1919510 *0001V,01/01/70 09:23:52.300,1019.692409
1919619 *0001V,01/01/70 09:23:52.400,1019.684080
1919713 *0001V,01/01/70 09:23:52.500,1019.678391
1919807 *0001V,01/01/70 09:23:52.600,1019.674867
1919916 *0001V,01/01/70 09:23:52.700,1019.675135
1920009 *0001V,01/01/70 09:23:52.800,1019.671341
1920119 *0001V,01/01/70 09:23:52.900,1019.665872
1920212 *0001V,01/01/70 09:23:53.000,1019.664860
1920321 *0001V,01/01/70 09:23:53.100,1019.672114
1920415 *0001V,01/01/70 09:23:53.200,1019.673408
1920509 *0001V,01/01/70 09:23:53.300,1019.669546
1920618 *0001V,01/01/70 09:23:53.400,1019.677205
1920711 *0001V,01/01/70 09:23:53.500,1019.671004
1920821 *0001V,01/01/70 09:23:53.600,1019.672203
1920914 *0001V,01/01/70 09:23:53.700,1019.675805
1921008 *0001V,01/01/70 09:23:53.800,1019.673264
1921117 *0001V,01/01/70 09:23:53.900,1019.680428
1921211 *0001V,01/01/70 09:23:54.000,1019.682415
1921320 *0001V,01/01/70 09:23:54.100,1019.687007
1921413 *0001V,01/01/70 09:23:54.200,1019.691481
1921507 *0001V,01/01/70 09:23:54.300,1019.690441
1921616 *0001V,01/01/70 09:23:54.400,1019.694101
1921710 *0001V,01/01/70 09:23:54.500,1019.700584
1921819 *0001V,01/01/70 09:23:54.600,1019.708585
1921913 *0001V,01/01/70 09:23:54.700,1019.714067
1922006 *0001V,01/01/70 09:23:54.800,1019.715465
1922115 *0001V,01/01/70 09:23:54.900,1019.722981
1922209 *0001V,01/01/70 09:23:55.000,1019.727997
1922318 *0001V,01/01/70 09:23:55.100,1019.731755
1922412 *0001V,01/01/70 09:23:55.200,1019.743021
1922521 *0001V,01/01/70 09:23:55.300,1019.746937
1922615 *0001V,01/01/70 09:23:55.400,1019.748453
1922708 *0001V,01/01/70 09:23:55.500,1019.750497
1922817 *0001V,01/01/70 09:23:55.600,1019.757194
1922911 *0001V,01/01/70 09:23:55.700,1019.763551
1923020 *0001V,01/01/70 09:23:55.800,1019.763643
1923114 *0001V,01/01/70 09:23:55.900,1019.764824
1923207 *0001V,01/01/70 09:23:56.000,1019.764297
1923317 *0001V,01/01/70 09:23:56.100,1019.762949
1923410 *0001V,01/01/70 09:23:56.200,1019.767916
1923519 *0001V,01/01/70 09:23:56.300,1019.761335
1923613 *0001V,01/01/70 09:23:56.400,1019.752471
1923707 *0001V,01/01/70 09:23:56.500,1019.752749
1923816 *0001V,01/01/70 09:23:56.600,1019.747368
1923909 *0001V,01/01/70 09:23:56.700,1019.739830
1924019 *0001V,01/01/70 09:23:56.800,1019.738071
1924112 *0001V,01/01/70 09:23:56.900,1019.732744
1924206 *0001V,01/01/70 09:23:57.000,1019.729199
1924315 *0001V,01/01/70 09:23:57.100,1019.727220
1924409 *0001V,01/01/70 09:23:57.200,1019.723368
1924518 *0001V,01/01/70 09:23:57.300,1019.721642
1924611 *0001V,01/01/70 09:23:57.400,1019.715879
1924721 *0001V,01/01/70 09:23:57.500,1019.712662
1924814 *0001V,01/01/70 09:23:57.600,1019.715683
1924908 *0001V,01/01/70 09:23:57.700,1019.714764
1925017 *0001V,01/01/70 09:23:57.800,1019.714370
1925111 *0001V,01/01/70 09:23:57.900,1019.716960
1925220 *0001V,01/01/70 09:23:58.000,1019.723476
1925313 *0001V,01/01/70 09:23:58.100,1019.728732
1925407 *0001V,01/01/70 09:23:58.200,1019.731110
1925516 *0001V,01/01/70 09:23:58.300,1019.734979
1925610 *0001V,01/01/70 09:23:58.400,1019.733661
1925719 *0001V,01/01/70 09:23:58.500,1019.732842
1925813 *0001V,01/01/70 09:23:58.600,1019.732166
1925906 *0001V,01/01/70 09:23:58.700,1019.730890
1926015 *0001V,01/01/70 09:23:58.800,1019.731198
1926109 *0001V,01/01/70 09:23:58.900,1019.736542
1926218 *0001V,01/01/70 09:23:59.000,1019.728602
1926312 *0001V,01/01/70 09:23:59.100,1019.718765
1926421 *0001V,01/01/70 09:23:59.200,1019.726549
1926515 *0001V,01/01/70 09:23:59.300,1019.725260
1926608 *0001V,01/01/70 09:23:59.400,1019.721016
1926717 *0001V,01/01/70 09:23:59.500,1019.720053
1926811 *0001V,01/01/70 09:23:59.600,1019.721647
1926920 *0001V,01/01/70 09:23:59.700,1019.722773
1927014 *0001V,01/01/70 09:23:59.800,1019.722227
1927107 *0001V,01/01/70 09:23:59.900,1019.722523
1927217 *0001V,01/01/70 09:24:00.000,1019.722538
1927310 *0001V,01/01/70 09:24:00.100,1019.725533
1927419 *0001V,01/01/70 09:24:00.200,1019.728349
1927513 *0001V,01/01/70 09:24:00.300,1019.728964
1927607 *0001V,01/01/70 09:24:00.400,1019.730885
1927716 *0001V,01/01/70 09:24:00.500,1019.731126
1927809 *0001V,01/01/70 09:24:00.600,1019.734876
1927919 *0001V,01/01/70 09:24:00.700,1019.740041
1928012 *0001V,01/01/70 09:24:00.800,1019.744706
1928121 *0001V,01/01/70 09:24:00.900,1019.743834
1928215 *0001V,01/01/70 09:24:01.000,1019.738850
1928309 *0001V,01/01/70 09:24:01.100,1019.735268
1928418 *0001V,01/01/70 09:24:01.200,1019.739044
1928511 *0001V,01/01/70 09:24:01.300,1019.737444
1928621 *0001V,01/01/70 09:24:01.400,1019.731044
1928714 *0001V,01/01/70 09:24:01.500,1019.729127
1928808 *0001V,01/01/70 09:24:01.600,1019.730337
1928917 *0001V,01/01/70 09:24:01.700,1019.734109
1929011 *0001V,01/01/70 09:24:01.800,1019.733216
1929120 *0001V,01/01/70 09:24:01.900,1019.731985
1929213 *0001V,01/01/70 09:24:02.000,1019.728331
1929307 *0001V,01/01/70 09:24:02.100,1019.733263
1929416 *0001V,01/01/70 09:24:02.200,1019.735532
1929510 *0001V,01/01/70 09:24:02.300,1019.732299
1929619 *0001V,01/01/70 09:24:02.400,1019.727500
1929713 *0001V,01/01/70 09:24:02.500,1019.729064
1929806 *0001V,01/01/70 09:24:02.600,1019.727234
1929915 *0001V,01/01/70 09:24:02.700,1019.726609
1930009 *0001V,01/01/70 09:24:02.800,1019.718143
1930118 *0001V,01/01/70 09:24:02.900,1019.717170
1930212 *0001V,01/01/70 09:24:03.000,1019.710817
1930321 *0001V,01/01/70 09:24:03.100,1019.705416
1930415 *0001V,01/01/70 09:24:03.200,1019.708100
1930508 *0001V,01/01/70 09:24:03.300,1019.694860
1930617 *0001V,01/01/70 09:24:03.400,1019.690990
1930711 *0001V,01/01/70 09:24:03.500,1019.694765
1930820 *0001V,01/01/70 09:24:03.600,1019.687966
1930914 *0001V,01/01/70 09:24:03.700,1019.682707
1931007 *0001V,01/01/70 09:24:03.800,1019.684958
1931117 *0001V,01/01/70 09:24:03.900,1019.684597
1931210 *0001V,01/01/70 09:24:04.000,1019.685093
1931319 *0001V,01/01/70 09:24:04.100,1019.683522
1931413 *0001V,01/01/70 09:24:04.200,1019.672037
1931507 *0001V,01/01/70 09:24:04.300,1019.676315
1931616 *0001V,01/01/70 09:24:04.400,1019.685653
1931709 *0001V,01/01/70 09:24:04.500,1019.684254
1931819 *0001V,01/01/70 09:24:04.600,1019.681775
1931912 *0001V,01/01/70 09:24:04.700,1019.689317
1932006 *0001V,01/01/70 09:24:04.800,1019.698548
1932115 *0001V,01/01/70 09:24:04.900,1019.705428
1932209 *0001V,01/01/70 09:24:05.000,1019.709929
1932318 *0001V,01/01/70 09:24:05.100,1019.703613
1932411 *0001V,01/01/70 09:24:05.200,1019.705305
1932521 *0001V,01/01/70 09:24:05.300,1019.708075
1932614 *0001V,01/01/70 09:24:05.400,1019.709651
1932708 *0001V,01/01/70 09:24:05.500,1019.712413
1932817 *0001V,01/01/70 09:24:05.600,1019.714413
1932911 *0001V,01/01/70 09:24:05.700,1019.713049
1933020 *0001V,01/01/70 09:24:05.800,1019.715131
1933113 *0001V,01/01/70 09:24:05.900,1019.713767
1933207 *0001V,01/01/70 09:24:06.000,1019.713102
1933316 *0001V,01/01/70 09:24:06.100,1019.711616
1933410 *0001V,01/01/70 09:24:06.200,1019.719837
1933519 *0001V,01/01/70 09:24:06.300,1019.719590
1933613 *0001V,01/01/70 09:24:06.400,1019.728443
1933706 *0001V,01/01/70 09:24:06.500,1019.735571
1933816 *0001V,01/01/70 09:24:06.600,1019.734882
1933909 *0001V,01/01/70 09:24:06.700,1019.739425
1934018 *0001V,01/01/70 09:24:06.800,1019.738097
1934112 *0001V,01/01/70 09:24:06.900,1019.735584
1934221 *0001V,01/01/70 09:24:07.000,1019.720565
1934315 *0001V,01/01/70 09:24:07.100,1019.715330
1934408 *0001V,01/01/70 09:24:07.200,1019.717691
1934518 *0001V,01/01/70 09:24:07.300,1019.722582
1934611 *0001V,01/01/70 09:24:07.400,1019.723983
1934720 *0001V,01/01/70 09:24:07.500,1019.722143
1934814 *0001V,01/01/70 09:24:07.600,1019.720914
1934908 *0001V,01/01/70 09:24:07.700,1019.725901
1935017 *0001V,01/01/70 09:24:07.800,1019.728305
1935110 *0001V,01/01/70 09:24:07.900,1019.736400
1935220 *0001V,01/01/70 09:24:08.000,1019.730195
1935313 *0001V,01/01/70 09:24:08.100,1019.718377
1935407 *0001V,01/01/70 09:24:08.200,1019.718262
1935516 *0001V,01/01/70 09:24:08.300,1019.720055
1935610 *0001V,01/01/70 09:24:08.400,1019.724408
1935719 *0001V,01/01/70 09:24:08.500,1019.722736
1935812 *0001V,01/01/70 09:24:08.600,1019.717910
1935922 *0001V,01/01/70 09:24:08.700,1019.707040
1936015 *0001V,01/01/70 09:24:08.800,1019.711692
1936109 *0001V,01/01/70 09:24:08.900,1019.703148
1936218 *0001V,01/01/70 09:24:09.000,1019.693192
1936312 *0001V,01/01/70 09:24:09.100,1019.677381
1936421 *0001V,01/01/70 09:24:09.200,1019.663286
1936514 *0001V,01/01/70 09:24:09.300,1019.663258
1936608 *0001V,01/01/70 09:24:09.400,1019.659784
1936717 *0001V,01/01/70 09:24:09.500,1019.652723
1936811 *0001V,01/01/70 09:24:09.600,1019.648722
1936920 *0001V,01/01/70 09:24:09.700,1019.651965
1937014 *0001V,01/01/70 09:24:09.800,1019.640514
1937107 *0001V,01/01/70 09:24:09.900,1019.639524
1937216 *0001V,01/01/70 09:24:10.000,1019.632680
1937310 *0001V,01/01/70 09:24:10.100,1019.634131
1937419 *0001V,01/01/70 09:24:10.200,1019.640718
1937513 *0001V,01/01/70 09:24:10.300,1019.638834
1937606 *0001V,01/01/70 09:24:10.400,1019.640837
1937716 *0001V,01/01/70 09:24:10.500,1019.648665
1937809 *0001V,01/01/70 09:24:10.600,1019.649573
1937918 *0001V,01/01/70 09:24:10.700,1019.655304
1938012 *0001V,01/01/70 09:24:10.800,1019.659058
1938121 *0001V,01/01/70 09:24:10.900,1019.660922
1938215 *0001V,01/01/70 09:24:11.000,1019.668001
1938308 *0001V,01/01/70 09:24:11.100,1019.673764
1938418 *0001V,01/01/70 09:24:11.200,1019.687243
1938511 *0001V,01/01/70 09:24:11.300,1019.691677
1938620 *0001V,01/01/70 09:24:11.400,1019.699163
1938714 *0001V,01/01/70 09:24:11.500,1019.713976
1938808 *0001V,01/01/70 09:24:11.600,1019.715444
1938917 *0001V,01/01/70 09:24:11.700,1019.722923
1939010 *0001V,01/01/70 09:24:11.800,1019.729818
1939120 *0001V,01/01/70 09:24:11.900,1019.732770
1939213 *0001V,01/01/70 09:24:12.000,1019.733559
1939307 *0001V,01/01/70 09:24:12.100,1019.738517
1939416 *0001V,01/01/70 09:24:12.200,1019.742128
1939510 *0001V,01/01/70 09:24:12.300,1019.734721
1939619 *0001V,01/01/70 09:24:12.400,1019.730885
1939712 *0001V,01/01/70 09:24:12.500,1019.734293
1939806 *0001V,01/01/70 09:24:12.600,1019.724452
1939915 *0001V,01/01/70 09:24:12.700,1019.718536
1940009 *0001V,01/01/70 09:24:12.800,1019.732102
1940118 *0001V,01/01/70 09:24:12.900,1019.732308
1940212 *0001V,01/01/70 09:24:13.000,1019.730049
1940321 *0001V,01/01/70 09:24:13.100,1019.731310
1940414 *0001V,01/01/70 09:24:13.200,1019.732079
1940508 *0001V,01/01/70 09:24:13.300,1019.741123
1940617 *0001V,01/01/70 09:24:13.400,1019.739272
1940711 *0001V,01/01/70 09:24:13.500,1019.730244
1940820 *0001V,01/01/70 09:24:13.600,1019.731769
1940914 *0001V,01/01/70 09:24:13.700,1019.732878
1941007 *0001V,01/01/70 09:24:13.800,1019.735204
1941116 *0001V,01/01/70 09:24:13.900,1019.732644
1941210 *0001V,01/01/70 09:24:14.000,1019.732735
1941319 *0001V,01/01/70 09:24:14.100,1019.725652
1941413 *0001V,01/01/70 09:24:14.200,1019.719764
1941506 *0001V,01/01/70 09:24:14.300,1019.708624
1941616 *0001V,01/01/70 09:24:14.400,1019.707139
1941709 *0001V,01/01/70 09:24:14.500,1019.705112
1941818 *0001V,01/01/70 09:24:14.600,1019.696877
1941912 *0001V,01/01/70 09:24:14.700,1019.690097
1942021 *0001V,01/01/70 09:24:14.800,1019.689000
1942115 *0001V,01/01/70 09:24:14.900,1019.691165
1942208 *0001V,01/01/70 09:24:15.000,1019.688077
1942318 *0001V,01/01/70 09:24:15.100,1019.683784
1942411 *0001V,01/01/70 09:24:15.200,1019.687094
1942520 *0001V,01/01/70 09:24:15.300,1019.687018
1942614 *0001V,01/01/70 09:24:15.400,1019.680077
1942708 *0001V,01/01/70 09:24:15.500,1019.672094
1942817 *0001V,01/01/70 09:24:15.600,1019.679607
1942910 *0001V,01/01/70 09:24:15.700,1019.683250
1943020 *0001V,01/01/70 09:24:15.800,1019.689659
1943113 *0001V,01/01/70 09:24:15.900,1019.692810
1943207 *0001V,01/01/70 09:24:16.000,1019.699095
1943316 *0001V,01/01/70 09:24:16.100,1019.702450
1943410 *0001V,01/01/70 09:24:16.200,1019.707434
1943519 *0001V,01/01/70 09:24:16.300,1019.718423
1943612 *0001V,01/01/70 09:24:16.400,1019.712962
1943706 *0001V,01/01/70 09:24:16.500,1019.715957
1943815 *0001V,01/01/70 09:24:16.600,1019.717777
1943909 *0001V,01/01/70 09:24:16.700,1019.727145
1944018 *0001V,01/01/70 09:24:16.800,1019.729104
1944112 *0001V,01/01/70 09:24:16.900,1019.731099
1944221 *0001V,01/01/70 09:24:17.000,1019.732740
1944314 *0001V,01/01/70 09:24:17.100,1019.742002
1944408 *0001V,01/01/70 09:24:17.200,1019.744332
1944517 *0001V,01/01/70 09:24:17.300,1019.754330
1944611 *0001V,01/01/70 09:24:17.400,1019.758274
1944720 *0001V,01/01/70 09:24:17.500,1019.758312
1944814 *0001V,01/01/70 09:24:17.600,1019.760707
1944907 *0001V,01/01/70 09:24:17.700,1019.762983
1945016 *0001V,01/01/70 09:24:17.800,1019.761779
1945110 *0001V,01/01/70 09:24:17.900,1019.756411
1945219 *0001V,01/01/70 09:24:18.000,1019.751900
1945313 *0001V,01/01/70 09:24:18.100,1019.753637
1945406 *0001V,01/01/70 09:24:18.200,1019.750282
1945516 *0001V,01/01/70 09:24:18.300,1019.741598
1945609 *0001V,01/01/70 09:24:18.400,1019.737316
1945718 *0001V,01/01/70 09:24:18.500,1019.733392
1945812 *0001V,01/01/70 09:24:18.600,1019.727884
1945921 *0001V,01/01/70 09:24:18.700,1019.716872
1946015 *0001V,01/01/70 09:24:18.800,1019.709608
1946108 *0001V,01/01/70 09:24:18.900,1019.702057
1946218 *0001V,01/01/70 09:24:19.000,1019.698381
1946311 *0001V,01/01/70 09:24:19.100,1019.684819
1946420 *0001V,01/01/70 09:24:19.200,1019.681503
1946514 *0001V,01/01/70 09:24:19.300,1019.672923
1946608 *0001V,01/01/70 09:24:19.400,1019.668786
1946717 *0001V,01/01/70 09:24:19.500,1019.662586
1946810 *0001V,01/01/70 09:24:19.600,1019.657887
1946920 *0001V,01/01/70 09:24:19.700,1019.656674
1947013 *0001V,01/01/70 09:24:19.800,1019.652643
1947107 *0001V,01/01/70 09:24:19.900,1019.648825
1947216 *0001V,01/01/70 09:24:20.000,1019.649329
1947310 *0001V,01/01/70 09:24:20.100,1019.654312
1947419 *0001V,01/01/70 09:24:20.200,1019.653868
1947512 *0001V,01/01/70 09:24:20.300,1019.648837
1947622 *0001V,01/01/70 09:24:20.400,1019.649500
1947715 *0001V,01/01/70 09:24:20.500,1019.648079
1947809 *0001V,01/01/70 09:24:20.600,1019.651490
1947918 *0001V,01/01/70 09:24:20.700,1019.659707
1948012 *0001V,01/01/70 09:24:20.800,1019.662599
1948121 *0001V,01/01/70 09:24:20.900,1019.662460
1948214 *0001V,01/01/70 09:24:21.000,1019.667419
1948308 *0001V,01/01/70 09:24:21.100,1019.677422
1948417 *0001V,01/01/70 09:24:21.200,1019.680497
1948511 *0001V,01/01/70 09:24:21.300,1019.684624
1948620 *0001V,01/01/70 09:24:21.400,1019.692591
1948714 *0001V,01/01/70 09:24:21.500,1019.703622
1948807 *0001V,01/01/70 09:24:21.600,1019.705315
1948916 *0001V,01/01/70 09:24:21.700,1019.714051
1949010 *0001V,01/01/70 09:24:21.800,1019.722770
1949119 *0001V,01/01/70 09:24:21.900,1019.730270
1949213 *0001V,01/01/70 09:24:22.000,1019.736593
1949306 *0001V,01/01/70 09:24:22.100,1019.741417
1949416 *0001V,01/01/70 09:24:22.200,1019.748958
1949509 *0001V,01/01/70 09:24:22.300,1019.753375
1949618 *0001V,01/01/70 09:24:22.400,1019.752755
1949712 *0001V,01/01/70 09:24:22.500,1019.757332
1949821 *0001V,01/01/70 09:24:22.600,1019.763515
1949915 *0001V,01/01/70 09:24:22.700,1019.767772
1950008 *0001V,01/01/70 09:24:22.800,1019.768854
1950118 *0001V,01/01/70 09:24:22.900,1019.771910
1950211 *0001V,01/01/70 09:24:23.000,1019.770298
1950320 *0001V,01/01/70 09:24:23.100,1019.767258
1950414 *0001V,01/01/70 09:24:23.200,1019.765907
1950508 *0001V,01/01/70 09:24:23.300,1019.763447
1950617 *0001V,01/01/70 09:24:23.400,1019.762630
1950710 *0001V,01/01/70 09:24:23.500,1019.762336
1950820 *0001V,01/01/70 09:24:23.600,1019.758817
1950913 *0001V,01/01/70 09:24:23.700,1019.755726
1951007 *0001V,01/01/70 09:24:23.800,1019.754726
1951116 *0001V,01/01/70 09:24:23.900,1019.751403
1951210 *0001V,01/01/70 09:24:24.000,1019.749292
1951319 *0001V,01/01/70 09:24:24.100,1019.747844
1951412 *0001V,01/01/70 09:24:24.200,1019.750562
1951522 *0001V,01/01/70 09:24:24.300,1019.752019
1951615 *0001V,01/01/70 09:24:24.400,1019.750973
1951709 *0001V,01/01/70 09:24:24.500,1019.747734
1951818 *0001V,01/01/70 09:24:24.600,1019.747673
1951912 *0001V,01/01/70 09:24:24.700,1019.750160
1952021 *0001V,01/01/70 09:24:24.800,1019.749000
1952114 *0001V,01/01/70 09:24:24.900,1019.751879
1952208 *0001V,01/01/70 09:24:25.000,1019.749806
1952317 *0001V,01/01/70 09:24:25.100,1019.746484
1952411 *0001V,01/01/70 09:24:25.200,1019.744540
1952520 *0001V,01/01/70 09:24:25.300,1019.741823
1952614 *0001V,01/01/70 09:24:25.400,1019.738486
1952707 *0001V,01/01/70 09:24:25.500,1019.741219
1952816 *0001V,01/01/70 09:24:25.600,1019.735649
1952910 *0001V,01/01/70 09:24:25.700,1019.734325
1953019 *0001V,01/01/70 09:24:25.800,1019.732009
1953113 *0001V,01/01/70 09:24:25.900,1019.727069
1953206 *0001V,01/01/70 09:24:26.000,1019.725343
1953316 *0001V,01/01/70 09:24:26.100,1019.719847
1953409 *0001V,01/01/70 09:24:26.200,1019.716175
1953518 *0001V,01/01/70 09:24:26.300,1019.717587
1953612 *0001V,01/01/70 09:24:26.400,1019.714831
1953721 *0001V,01/01/70 09:24:26.500,1019.712587
1953815 *0001V,01/01/70 09:24:26.600,1019.712562
1953908 *0001V,01/01/70 09:24:26.700,1019.714200
1954018 *0001V,01/01/70 09:24:26.800,1019.713336
1954111 *0001V,01/01/70 09:24:26.900,1019.715025
1954220 *0001V,01/01/70 09:24:27.000,1019.711991
1954314 *0001V,01/01/70 09:24:27.100,1019.713367
1954408 *0001V,01/01/70 09:24:27.200,1019.713616
1954517 *0001V,01/01/70 09:24:27.300,1019.717134
1954610 *0001V,01/01/70 09:24:27.400,1019.717610
1954720 *0001V,01/01/70 09:24:27.500,1019.721433
1954813 *0001V,01/01/70 09:24:27.600,1019.722594
1954907 *0001V,01/01/70 09:24:27.700,1019.729516
1955016 *0001V,01/01/70 09:24:27.800,1019.730409
1955110 *0001V,01/01/70 09:24:27.900,1019.731858
1955219 *0001V,01/01/70 09:24:28.000,1019.732803
1955312 *0001V,01/01/70 09:24:28.100,1019.728309
1955406 *0001V,01/01/70 09:24:28.200,1019.732954
1955515 *0001V,01/01/70 09:24:28.300,1019.730468
1955609 *0001V,01/01/70 09:24:28.400,1019.723870
1955718 *0001V,01/01/70 09:24:28.500,1019.721607
1955812 *0001V,01/01/70 09:24:28.600,1019.721265
1955921 *0001V,01/01/70 09:24:28.700,1019.717580
1956014 *0001V,01/01/70 09:24:28.800,1019.719181
1956108 *0001V,01/01/70 09:24:28.900,1019.715055
1956217 *0001V,01/01/70 09:24:29.000,1019.710844
1956311 *0001V,01/01/70 09:24:29.100,1019.709716
1956420 *0001V,01/01/70 09:24:29.200,1019.712273
1956514 *0001V,01/01/70 09:24:29.300,1019.711568
1956607 *0001V,01/01/70 09:24:29.400,1019.711411
1956716 *0001V,01/01/70 09:24:29.500,1019.718921
1956810 *0001V,01/01/70 09:24:29.600,1019.716233
1956919 *0001V,01/01/70 09:24:29.700,1019.711475
1957013 *0001V,01/01/70 09:24:29.800,1019.716213
1957106 *0001V,01/01/70 09:24:29.900,1019.720449
1957216 *0001V,01/01/70 09:24:30.000,1019.722120
1957309 *0001V,01/01/70 09:24:30.100,1019.725121
1957418 *0001V,01/01/70 09:24:30.200,1019.725196
1957512 *0001V,01/01/70 09:24:30.300,1019.726950
1957621 *0001V,01/01/70 09:24:30.400,1019.729453
1957715 *0001V,01/01/70 09:24:30.500,1019.734367
1957808 *0001V,01/01/70 09:24:30.600,1019.734971
1957918 *0001V,01/01/70 09:24:30.700,1019.735926
1958011 *0001V,01/01/70 09:24:30.800,1019.733950
1958120 *0001V,01/01/70 09:24:30.900,1019.734639
1958214 *0001V,01/01/70 09:24:31.000,1019.732384
1958308 *0001V,01/01/70 09:24:31.100,1019.732191
1958417 *0001V,01/01/70 09:24:31.200,1019.730679
1958510 *0001V,01/01/70 09:24:31.300,1019.725337
1958620 *0001V,01/01/70 09:24:31.400,1019.718068
1958713 *0001V,01/01/70 09:24:31.500,1019.714235
1958807 *0001V,01/01/70 09:24:31.600,1019.713226
1958916 *0001V,01/01/70 09:24:31.700,1019.712071
1959010 *0001V,01/01/70 09:24:31.800,1019.710106
1959119 *0001V,01/01/70 09:24:31.900,1019.707742
1959212 *0001V,01/01/70 09:24:32.000,1019.699434
1959306 *0001V,01/01/70 09:24:32.100,1019.699175
1959415 *0001V,01/01/70 09:24:32.200,1019.697818
1959509 *0001V,01/01/70 09:24:32.300,1019.697748
1959618 *0001V,01/01/70 09:24:32.400,1019.692203
1959712 *0001V,01/01/70 09:24:32.500,1019.691629
1959821 *0001V,01/01/70 09:24:32.600,1019.690403
1959914 *0001V,01/01/70 09:24:32.700,1019.695587
2000008 *0001V,01/01/70 09:24:32.800,1019.698005
2000117 *0001V,01/01/70 09:24:32.900,1019.698654
2000211 *0001V,01/01/70 09:24:33.000,1019.698674
2000320 *0001V,01/01/70 09:24:33.100,1019.697646
2000414 *0001V,01/01/70 09:24:33.200,1019.701218
2000507 *0001V,01/01/70 09:24:33.300,1019.708217
2000616 *0001V,01/01/70 09:24:33.400,1019.708659
2000710 *0001V,01/01/70 09:24:33.500,1019.708928
2000819 *0001V,01/01/70 09:24:33.600,1019.710216
2000913 *0001V,01/01/70 09:24:33.700,1019.715840
2001006 *0001V,01/01/70 09:24:33.800,1019.716928
2001116 *0001V,01/01/70 09:24:33.900,1019.716558
2001209 *0001V,01/01/70 09:24:34.000,1019.716943
2001318 *0001V,01/01/70 09:24:34.100,1019.715287
2001412 *0001V,01/01/70 09:24:34.200,1019.719645
2001521 *0001V,01/01/70 09:24:34.300,1019.721150
2001615 *0001V,01/01/70 09:24:34.400,1019.726024
2001708 *0001V,01/01/70 09:24:34.500,1019.727166
2001818 *0001V,01/01/70 09:24:34.600,1019.722522
2001911 *0001V,01/01/70 09:24:34.700,1019.717620
2002020 *0001V,01/01/70 09:24:34.800,1019.719253
2002114 *0001V,01/01/70 09:24:34.900,1019.716969
2002208 *0001V,01/01/70 09:24:35.000,1019.716580
2002317 *0001V,01/01/70 09:24:35.100,1019.721068
2002410 *0001V,01/01/70 09:24:35.200,1019.721741
2002520 *0001V,01/01/70 09:24:35.300,1019.720679
2002613 *0001V,01/01/70 09:24:35.400,1019.722311
2002707 *0001V,01/01/70 09:24:35.500,1019.727734
2002816 *0001V,01/01/70 09:24:35.600,1019.722648
2002910 *0001V,01/01/70 09:24:35.700,1019.719894
2003019 *0001V,01/01/70 09:24:35.800,1019.716833
2003112 *0001V,01/01/70 09:24:35.900,1019.716555
2003206 *0001V,01/01/70 09:24:36.000,1019.717817
2003315 *0001V,01/01/70 09:24:36.100,1019.718401
2003409 *0001V,01/01/70 09:24:36.200,1019.718625
2003518 *0001V,01/01/70 09:24:36.300,1019.723922
2003612 *0001V,01/01/70 09:24:36.400,1019.724756
2003721 *0001V,01/01/70 09:24:36.500,1019.723586
2003814 *0001V,01/01/70 09:24:36.600,1019.729880
2003908 *0001V,01/01/70 09:24:36.700,1019.730061
2004017 *0001V,01/01/70 09:24:36.800,1019.725640
2004111 *0001V,01/01/70 09:24:36.900,1019.725466
2004220 *0001V,01/01/70 09:24:37.000,1019.729878
2004314 *0001V,01/01/70 09:24:37.100,1019.727683
2004407 *0001V,01/01/70 09:24:37.200,1019.731396
2004516 *0001V,01/01/70 09:24:37.300,1019.730671
2004610 *0001V,01/01/70 09:24:37.400,1019.734227
2004719 *0001V,01/01/70 09:24:37.500,1019.734022
2004813 *0001V,01/01/70 09:24:37.600,1019.735157
2004906 *0001V,01/01/70 09:24:37.700,1019.736889
2005016 *0001V,01/01/70 09:24:37.800,1019.738304
2005109 *0001V,01/01/70 09:24:37.900,1019.737969
2005218 *0001V,01/01/70 09:24:38.000,1019.741547
2005312 *0001V,01/01/70 09:24:38.100,1019.739510
2005421 *0001V,01/01/70 09:24:38.200,1019.738076
2005515 *0001V,01/01/70 09:24:38.300,1019.739255
2005608 *0001V,01/01/70 09:24:38.400,1019.738989
2005718 *0001V,01/01/70 09:24:38.500,1019.742058
2005811 *0001V,01/01/70 09:24:38.600,1019.737877
2005920 *0001V,01/01/70 09:24:38.700,1019.736823
2006014 *0001V,01/01/70 09:24:38.800,1019.737213
2006108 *0001V,01/01/70 09:24:38.900,1019.737719
2006217 *0001V,01/01/70 09:24:39.000,1019.736559
2006310 *0001V,01/01/70 09:24:39.100,1019.737041
2006420 *0001V,01/01/70 09:24:39.200,1019.736149
2006513 *0001V,01/01/70 09:24:39.300,1019.736812
2006607 *0001V,01/01/70 09:24:39.400,1019.732371
2006716 *0001V,01/01/70 09:24:39.500,1019.729588
2006810 *0001V,01/01/70 09:24:39.600,1019.727964
2006919 *0001V,01/01/70 09:24:39.700,1019.724225
2007012 *0001V,01/01/70 09:24:39.800,1019.721993
2007106 *0001V,01/01/70 09:24:39.900,1019.716839
2007215 *0001V,01/01/70 09:24:40.000,1019.716698
2007309 *0001V,01/01/70 09:24:40.100,1019.712738
2007418 *0001V,01/01/70 09:24:40.200,1019.715356
2007512 *0001V,01/01/70 09:24:40.300,1019.715751
2007621 *0001V,01/01/70 09:24:40.400,1019.709329
2007714 *0001V,01/01/70 09:24:40.500,1019.704096
2007808 *0001V,01/01/70 09:24:40.600,1019.694268
2007917 *0001V,01/01/70 09:24:40.700,1019.691135
2008011 *0001V,01/01/70 09:24:40.800,1019.688676
2008120 *0001V,01/01/70 09:24:40.900,1019.688958
2008214 *0001V,01/01/70 09:24:41.000,1019.685714
2008307 *0001V,01/01/70 09:24:41.100,1019.691291
2008416 *0001V,01/01/70 09:24:41.200,1019.685372
2008510 *0001V,01/01/70 09:24:41.300,1019.673321
2008619 *0001V,01/01/70 09:24:41.400,1019.676718
2008713 *0001V,01/01/70 09:24:41.500,1019.677667
2008806 *0001V,01/01/70 09:24:41.600,1019.677672
2008916 *0001V,01/01/70 09:24:41.700,1019.683200
2009009 *0001V,01/01/70 09:24:41.800,1019.685131
2009118 *0001V,01/01/70 09:24:41.900,1019.678925
2009212 *0001V,01/01/70 09:24:42.000,1019.678650
2009306 *0001V,01/01/70 09:24:42.100,1019.682146
2009415 *0001V,01/01/70 09:24:42.200,1019.685416
2009508 *0001V,01/01/70 09:24:42.300,1019.686730
2009618 *0001V,01/01/70 09:24:42.400,1019.685185
2009711 *0001V,01/01/70 09:24:42.500,1019.683544
2009820 *0001V,01/01/70 09:24:42.600,1019.681562
2009914 *0001V,01/01/70 09:24:42.700,1019.684195
2010008 *0001V,01/01/70 09:24:42.800,1019.686166
2010117 *0001V,01/01/70 09:24:42.900,1019.688318
2010210 *0001V,01/01/70 09:24:43.000,1019.688080
2010320 *0001V,01/01/70 09:24:43.100,1019.690111
2010413 *0001V,01/01/70 09:24:43.200,1019.693111
2010507 *0001V,01/01/70 09:24:43.300,1019.691293
2010616 *0001V,01/01/70 09:24:43.400,1019.690320
2010710 *0001V,01/01/70 09:24:43.500,1019.688655
2010819 *0001V,01/01/70 09:24:43.600,1019.692433
2010912 *0001V,01/01/70 09:24:43.700,1019.692675
2011006 *0001V,01/01/70 09:24:43.800,1019.697647
2011115 *0001V,01/01/70 09:24:43.900,1019.696477
2011209 *0001V,01/01/70 09:24:44.000,1019.695956
2011318 *0001V,01/01/70 09:24:44.100,1019.697542
2011412 *0001V,01/01/70 09:24:44.200,1019.700365
2011521 *0001V,01/01/70 09:24:44.300,1019.695873
2011614 *0001V,01/01/70 09:24:44.400,1019.690750
2011708 *0001V,01/01/70 09:24:44.500,1019.690703
2011817 *0001V,01/01/70 09:24:44.600,1019.684248
2011911 *0001V,01/01/70 09:24:44.700,1019.686070
2012020 *0001V,01/01/70 09:24:44.800,1019.690551
2012114 *0001V,01/01/70 09:24:44.900,1019.694277
2012207 *0001V,01/01/70 09:24:45.000,1019.695446
2012316 *0001V,01/01/70 09:24:45.100,1019.693255
2012410 *0001V,01/01/70 09:24:45.200,1019.687073
2012519 *0001V,01/01/70 09:24:45.300,1019.690400
2012613 *0001V,01/01/70 09:24:45.400,1019.691556
2012706 *0001V,01/01/70 09:24:45.500,1019.690700
2012816 *0001V,01/01/70 09:24:45.600,1019.697229
2012909 *0001V,01/01/70 09:24:45.700,1019.696162
2013018 *0001V,01/01/70 09:24:45.800,1019.694603
2013112 *0001V,01/01/70 09:24:45.900,1019.701246
2013221 *0001V,01/01/70 09:24:46.000,1019.705368
2013315 *0001V,01/01/70 09:24:46.100,1019.702660
2013408 *0001V,01/01/70 09:24:46.200,1019.704487
2013518 *0001V,01/01/70 09:24:46.300,1019.708277
2013611 *0001V,01/01/70 09:24:46.400,1019.708799
2013720 *0001V,01/01/70 09:24:46.500,1019.713346
2013814 *0001V,01/01/70 09:24:46.600,1019.713951
2013908 *0001V,01/01/70 09:24:46.700,1019.712859
2014017 *0001V,01/01/70 09:24:46.800,1019.710365
2014110 *0001V,01/01/70 09:24:46.900,1019.713758
2014220 *0001V,01/01/70 09:24:47.000,1019.715207
2014313 *0001V,01/01/70 09:24:47.100,1019.709487
2014407 *0001V,01/01/70 09:24:47.200,1019.701469
2014516 *0001V,01/01/70 09:24:47.300,1019.698325
2014610 *0001V,01/01/70 09:24:47.400,1019.690637
2014719 *0001V,01/01/70 09:24:47.500,1019.682478
2014812 *0001V,01/01/70 09:24:47.600,1019.676798
2014906 *0001V,01/01/70 09:24:47.700,1019.675031
2015015 *0001V,01/01/70 09:24:47.800,1019.676835
2015109 *0001V,01/01/70 09:24:47.900,1019.675333
2015218 *0001V,01/01/70 09:24:48.000,1019.671429
2015312 *0001V,01/01/70 09:24:48.100,1019.659254
2015421 *0001V,01/01/70 09:24:48.200,1019.652984
2015514 *0001V,01/01/70 09:24:48.300,1019.642788
2015608 *0001V,01/01/70 09:24:48.400,1019.635412
2015717 *0001V,01/01/70 09:24:48.500,1019.635259
2015811 *0001V,01/01/70 09:24:48.600,1019.639170
2015920 *0001V,01/01/70 09:24:48.700,1019.636543
2016014 *0001V,01/01/70 09:24:48.800,1019.634053
2016107 *0001V,01/01/70 09:24:48.900,1019.639313
2016216 *0001V,01/01/70 09:24:49.000,1019.645568
2016310 *0001V,01/01/70 09:24:49.100,1019.642805
2016419 *0001V,01/01/70 09:24:49.200,1019.650809
2016513 *0001V,01/01/70 09:24:49.300,1019.663463
2016606 *0001V,01/01/70 09:24:49.400,1019.668653
2016716 *0001V,01/01/70 09:24:49.500,1019.677624
2016809 *0001V,01/01/70 09:24:49.600,1019.685380
2016918 *0001V,01/01/70 09:24:49.700,1019.689738
2017012 *0001V,01/01/70 09:24:49.800,1019.691379
2017106 *0001V,01/01/70 09:24:49.900,1019.697998
2017215 *0001V,01/01/70 09:24:50.000,1019.711049
2017308 *0001V,01/01/70 09:24:50.100,1019.716056
2017418 *0001V,01/01/70 09:24:50.200,1019.722083
2017511 *0001V,01/01/70 09:24:50.300,1019.729627
2017620 *0001V,01/01/70 09:24:50.400,1019.729419
2017714 *0001V,01/01/70 09:24:50.500,1019.733306
2017808 *0001V,01/01/70 09:24:50.600,1019.737030
2017917 *0001V,01/01/70 09:24:50.700,1019.741045
2018010 *0001V,01/01/70 09:24:50.800,1019.741101
2018120 *0001V,01/01/70 09:24:50.900,1019.744602
2018213 *0001V,01/01/70 09:24:51.000,1019.748360
2018307 *0001V,01/01/70 09:24:51.100,1019.749965
2018416 *0001V,01/01/70 09:24:51.200,1019.751731
2018510 *0001V,01/01/70 09:24:51.300,1019.749818
2018619 *0001V,01/01/70 09:24:51.400,1019.747809
2018712 *0001V,01/01/70 09:24:51.500,1019.747860
2018806 *0001V,01/01/70 09:24:51.600,1019.749326
2018915 *0001V,01/01/70 09:24:51.700,1019.752579
2019009 *0001V,01/01/70 09:24:51.800,1019.752883
2019118 *0001V,01/01/70 09:24:51.900,1019.746004
2019212 *0001V,01/01/70 09:24:52.000,1019.739667
2019321 *0001V,01/01/70 09:24:52.100,1019.735443
2019414 *0001V,01/01/70 09:24:52.200,1019.734883
2019508 *0001V,01/01/70 09:24:52.300,1019.731607
2019617 *0001V,01/01/70 09:24:52.400,1019.723283
2019711 *0001V,01/01/70 09:24:52.500,1019.711205
2019820 *0001V,01/01/70 09:24:52.600,1019.706334
2019914 *0001V,01/01/70 09:24:52.700,1019.706409
2020007 *0001V,01/01/70 09:24:52.800,1019.702373
2020116 *0001V,01/01/70 09:24:52.900,1019.687268
2020210 *0001V,01/01/70 09:24:53.000,1019.681696
2020319 *0001V,01/01/70 09:24:53.100,1019.682543
2020413 *0001V,01/01/70 09:24:53.200,1019.681692
2020506 *0001V,01/01/70 09:24:53.300,1019.677141
2020616 *0001V,01/01/70 09:24:53.400,1019.674586
2020709 *0001V,01/01/70 09:24:53.500,1019.671980
2020818 *0001V,01/01/70 09:24:53.600,1019.671550
2020912 *0001V,01/01/70 09:24:53.700,1019.667168
2021006 *0001V,01/01/70 09:24:53.800,1019.663233
2021115 *0001V,01/01/70 09:24:53.900,1019.659916
2021208 *0001V,01/01/70 09:24:54.000,1019.655028
2021318 *0001V,01/01/70 09:24:54.100,1019.657213
2021411 *0001V,01/01/70 09:24:54.200,1019.659176
2021520 *0001V,01/01/70 09:24:54.300,1019.660665
2021614 *0001V,01/01/70 09:24:54.400,1019.659105
2021708 *0001V,01/01/70 09:24:54.500,1019.658411
2021817 *0001V,01/01/70 09:24:54.600,1019.663368
2021910 *0001V,01/01/70 09:24:54.700,1019.661016
2022020 *0001V,01/01/70 09:24:54.800,1019.662868
2022113 *0001V,01/01/70 09:24:54.900,1019.663000
2022207 *0001V,01/01/70 09:24:55.000,1019.661611
2022316 *0001V,01/01/70 09:24:55.100,1019.663758
2022410 *0001V,01/01/70 09:24:55.200,1019.664187
2022519 *0001V,01/01/70 09:24:55.300,1019.662297
2022612 *0001V,01/01/70 09:24:55.400,1019.660395
2022722 *0001V,01/01/70 09:24:55.500,1019.655306
2022815 *0001V,01/01/70 09:24:55.600,1019.656148
2022909 *0001V,01/01/70 09:24:55.700,1019.661614
2023018 *0001V,01/01/70 09:24:55.800,1019.657977
2023112 *0001V,01/01/70 09:24:55.900,1019.665046
2023221 *0001V,01/01/70 09:24:56.000,1019.670595
2023314 *0001V,01/01/70 09:24:56.100,1019.666817
2023408 *0001V,01/01/70 09:24:56.200,1019.664611
2023517 *0001V,01/01/70 09:24:56.300,1019.672346
2023611 *0001V,01/01/70 09:24:56.400,1019.674640
2023720 *0001V,01/01/70 09:24:56.500,1019.672627
2023814 *0001V,01/01/70 09:24:56.600,1019.673985
2023907 *0001V,01/01/70 09:24:56.700,1019.679076
2024016 *0001V,01/01/70 09:24:56.800,1019.679459
2024110 *0001V,01/01/70 09:24:56.900,1019.679543
2024219 *0001V,01/01/70 09:24:57.000,1019.687623
2024313 *0001V,01/01/70 09:24:57.100,1019.686983
2024406 *0001V,01/01/70 09:24:57.200,1019.689996
2024516 *0001V,01/01/70 09:24:57.300,1019.699993
2024609 *0001V,01/01/70 09:24:57.400,1019.702675
2024718 *0001V,01/01/70 09:24:57.500,1019.708787
2024812 *0001V,01/01/70 09:24:57.600,1019.716044
2024921 *0001V,01/01/70 09:24:57.700,1019.720358
2025015 *0001V,01/01/70 09:24:57.800,1019.727478
2025108 *0001V,01/01/70 09:24:57.900,1019.734586
2025218 *0001V,01/01/70 09:24:58.000,1019.743515
2025311 *0001V,01/01/70 09:24:58.100,1019.750183
2025420 *0001V,01/01/70 09:24:58.200,1019.753288
2025514 *0001V,01/01/70 09:24:58.300,1019.759145
2025608 *0001V,01/01/70 09:24:58.400,1019.770231
2025717 *0001V,01/01/70 09:24:58.500,1019.774637
2025810 *0001V,01/01/70 09:24:58.600,1019.776739
2025920 *0001V,01/01/70 09:24:58.700,1019.775498
2026013 *0001V,01/01/70 09:24:58.800,1019.776366
2026107 *0001V,01/01/70 09:24:58.900,1019.774497
2026216 *0001V,01/01/70 09:24:59.000,1019.777503
2026310 *0001V,01/01/70 09:24:59.100,1019.779129
2026419 *0001V,01/01/70 09:24:59.200,1019.772752
2026512 *0001V,01/01/70 09:24:59.300,1019.764645
2026606 *0001V,01/01/70 09:24:59.400,1019.757638
2026715 *0001V,01/01/70 09:24:59.500,1019.754380
2026809 *0001V,01/01/70 09:24:59.600,1019.750706
2026918 *0001V,01/01/70 09:24:59.700,1019.745063
2027012 *0001V,01/01/70 09:24:59.800,1019.734393
2027121 *0001V,01/01/70 09:24:59.900,1019.728913
2027214 *0001V,01/01/70 09:25:00.000,1019.725190
2027308 *0001V,01/01/70 09:25:00.100,1019.709187
2027417 *0001V,01/01/70 09:25:00.200,1019.703167
2027511 *0001V,01/01/70 09:25:00.300,1019.684700
2027620 *0001V,01/01/70 09:25:00.400,1019.676624
2027714 *0001V,01/01/70 09:25:00.500,1019.667329
2027807 *0001V,01/01/70 09:25:00.600,1019.657227
2027916 *0001V,01/01/70 09:25:00.700,1019.648213
2028010 *0001V,01/01/70 09:25:00.800,1019.650569
2028119 *0001V,01/01/70 09:25:00.900,1019.642120
2028213 *0001V,01/01/70 09:25:01.000,1019.637026
2028306 *0001V,01/01/70 09:25:01.100,1019.639357
2028416 *0001V,01/01/70 09:25:01.200,1019.633716
2028509 *0001V,01/01/70 09:25:01.300,1019.639713
2028618 *0001V,01/01/70 09:25:01.400,1019.640488
2028712 *0001V,01/01/70 09:25:01.500,1019.635919
2028806 *0001V,01/01/70 09:25:01.600,1019.633085
2028915 *0001V,01/01/70 09:25:01.700,1019.621676
2029008 *0001V,01/01/70 09:25:01.800,1019.625615
2029118 *0001V,01/01/70 09:25:01.900,1019.624594
2029211 *0001V,01/01/70 09:25:02.000,1019.618128
2029320 *0001V,01/01/70 09:25:02.100,1019.621361
2029414 *0001V,01/01/70 09:25:02.200,1019.628067
2029508 *0001V,01/01/70 09:25:02.300,1019.622211
2029617 *0001V,01/01/70 09:25:02.400,1019.628809
2029710 *0001V,01/01/70 09:25:02.500,1019.641628
2029820 *0001V,01/01/70 09:25:02.600,1019.645300
2029913 *0001V,01/01/70 09:25:02.700,1019.646948
2030007 *0001V,01/01/70 09:25:02.800,1019.650657
2030116 *0001V,01/01/70 09:25:02.900,1019.655549
2030210 *0001V,01/01/70 09:25:03.000,1019.658426
2030319 *0001V,01/01/70 09:25:03.100,1019.668488
2030412 *0001V,01/01/70 09:25:03.200,1019.672179
2030522 *0001V,01/01/70 09:25:03.300,1019.675778
2030615 *0001V,01/01/70 09:25:03.400,1019.687424
2030709 *0001V,01/01/70 09:25:03.500,1019.702476
2030818 *0001V,01/01/70 09:25:03.600,1019.712641
2030912 *0001V,01/01/70 09:25:03.700,1019.723730
2031021 *0001V,01/01/70 09:25:03.800,1019.727852
2031114 *0001V,01/01/70 09:25:03.900,1019.732928
2031208 *0001V,01/01/70 09:25:04.000,1019.744390
2031317 *0001V,01/01/70 09:25:04.100,1019.754720
2031411 *0001V,01/01/70 09:25:04.200,1019.756886
2031520 *0001V,01/01/70 09:25:04.300,1019.748336
2031614 *0001V,01/01/70 09:25:04.400,1019.747965
2031707 *0001V,01/01/70 09:25:04.500,1019.756122
2031816 *0001V,01/01/70 09:25:04.600,1019.752802
2031910 *0001V,01/01/70 09:25:04.700,1019.757148
2032019 *0001V,01/01/70 09:25:04.800,1019.758891
2032113 *0001V,01/01/70 09:25:04.900,1019.764860
2032206 *0001V,01/01/70 09:25:05.000,1019.759534
2032316 *0001V,01/01/70 09:25:05.100,1019.766202
2032409 *0001V,01/01/70 09:25:05.200,1019.773049
2032518 *0001V,01/01/70 09:25:05.300,1019.768670
2032612 *0001V,01/01/70 09:25:05.400,1019.763673
2032721 *0001V,01/01/70 09:25:05.500,1019.754626
2032815 *0001V,01/01/70 09:25:05.600,1019.744171
2032908 *0001V,01/01/70 09:25:05.700,1019.722220
2033018 *0001V,01/01/70 09:25:05.800,1019.702799
2033111 *0001V,01/01/70 09:25:05.900,1019.694289
2033220 *0001V,01/01/70 09:25:06.000,1019.694426
2033314 *0001V,01/01/70 09:25:06.100,1019.688194
2033408 *0001V,01/01/70 09:25:06.200,1019.680896
2033517 *0001V,01/01/70 09:25:06.300,1019.678209
2033610 *0001V,01/01/70 09:25:06.400,1019.674798
2033720 *0001V,01/01/70 09:25:06.500,1019.675087
2033813 *0001V,01/01/70 09:25:06.600,1019.667434
2033907 *0001V,01/01/70 09:25:06.700,1019.660692
2034016 *0001V,01/01/70 09:25:06.800,1019.656695
2034110 *0001V,01/01/70 09:25:06.900,1019.650973
2034219 *0001V,01/01/70 09:25:07.000,1019.651120
2034312 *0001V,01/01/70 09:25:07.100,1019.649050
2034406 *0001V,01/01/70 09:25:07.200,1019.636453
2034515 *0001V,01/01/70 09:25:07.300,1019.628796
2034609 *0001V,01/01/70 09:25:07.400,1019.619939
2034718 *0001V,01/01/70 09:25:07.500,1019.626934
2034812 *0001V,01/01/70 09:25:07.600,1019.630700
2034921 *0001V,01/01/70 09:25:07.700,1019.624316
2035014 *0001V,01/01/70 09:25:07.800,1019.627399
2035108 *0001V,01/01/70 09:25:07.900,1019.634187
2035217 *0001V,01/01/70 09:25:08.000,1019.633945
2035311 *0001V,01/01/70 09:25:08.100,1019.641377
2035420 *0001V,01/01/70 09:25:08.200,1019.644187
2035514 *0001V,01/01/70 09:25:08.300,1019.645213
2035607 *0001V,01/01/70 09:25:08.400,1019.650914
2035716 *0001V,01/01/70 09:25:08.500,1019.664332
2035810 *0001V,01/01/70 09:25:08.600,1019.676108
2035919 *0001V,01/01/70 09:25:08.700,1019.686133
2036013 *0001V,01/01/70 09:25:08.800,1019.686885
2036106 *0001V,01/01/70 09:25:08.900,1019.687817
2036216 *0001V,01/01/70 09:25:09.000,1019.699336
2036309 *0001V,01/01/70 09:25:09.100,1019.707661
2036418 *0001V,01/01/70 09:25:09.200,1019.708736
2036512 *0001V,01/01/70 09:25:09.300,1019.711160
2036621 *0001V,01/01/70 09:25:09.400,1019.713528
2036715 *0001V,01/01/70 09:25:09.500,1019.715359
2036808 *0001V,01/01/70 09:25:09.600,1019.716225
2036918 *0001V,01/01/70 09:25:09.700,1019.718189
2037011 *0001V,01/01/70 09:25:09.800,1019.721815
2037120 *0001V,01/01/70 09:25:09.900,1019.722522
2037214 *0001V,01/01/70 09:25:10.000,1019.725998
2037308 *0001V,01/01/70 09:25:10.100,1019.722889
2037417 *0001V,01/01/70 09:25:10.200,1019.713357
2037510 *0001V,01/01/70 09:25:10.300,1019.713770
2037620 *0001V,01/01/70 09:25:10.400,1019.714242
2037713 *0001V,01/01/70 09:25:10.500,1019.717522
2037807 *0001V,01/01/70 09:25:10.600,1019.717511
2037916 *0001V,01/01/70 09:25:10.700,1019.711138
2038010 *0001V,01/01/70 09:25:10.800,1019.708831
2038119 *0001V,01/01/70 09:25:10.900,1019.703602
2038212 *0001V,01/01/70 09:25:11.000,1019.698992
2038322 *0001V,01/01/70 09:25:11.100,1019.691463
2038415 *0001V,01/01/70 09:25:11.200,1019.688448
2038509 *0001V,01/01/70 09:25:11.300,1019.681671
2038618 *0001V,01/01/70 09:25:11.400,1019.674737
2038712 *0001V,01/01/70 09:25:11.500,1019.667419
2038821 *0001V,01/01/70 09:25:11.600,1019.661099
2038914 *0001V,01/01/70 09:25:11.700,1019.662191
2039008 *0001V,01/01/70 09:25:11.800,1019.663990
2039117 *0001V,01/01/70 09:25:11.900,1019.657945
2039211 *0001V,01/01/70 09:25:12.000,1019.659288
2039320 *0001V,01/01/70 09:25:12.100,1019.663334
2039414 *0001V,01/01/70 09:25:12.200,1019.663840
2039507 *0001V,01/01/70 09:25:12.300,1019.666222
2039616 *0001V,01/01/70 09:25:12.400,1019.674266
2039710 *0001V,01/01/70 09:25:12.500,1019.679194
2039819 *0001V,01/01/70 09:25:12.600,1019.681881
2039913 *0001V,01/01/70 09:25:12.700,1019.687517
2040006 *0001V,01/01/70 09:25:12.800,1019.695134
2040116 *0001V,01/01/70 09:25:12.900,1019.701666
2040209 *0001V,01/01/70 09:25:13.000,1019.707404
2040318 *0001V,01/01/70 09:25:13.100,1019.712302
2040412 *0001V,01/01/70 09:25:13.200,1019.719334
2040521 *0001V,01/01/70 09:25:13.300,1019.722035
2040615 *0001V,01/01/70 09:25:13.400,1019.728508
2040708 *0001V,01/01/70 09:25:13.500,1019.734227
2040818 *0001V,01/01/70 09:25:13.600,1019.736509
2040911 *0001V,01/01/70 09:25:13.700,1019.739931
2041020 *0001V,01/01/70 09:25:13.800,1019.746353
2041114 *0001V,01/01/70 09:25:13.900,1019.754813
2041208 *0001V,01/01/70 09:25:14.000,1019.753919
2041317 *0001V,01/01/70 09:25:14.100,1019.758760
2041410 *0001V,01/01/70 09:25:14.200,1019.753456
2041520 *0001V,01/01/70 09:25:14.300,1019.749802
2041613 *0001V,01/01/70 09:25:14.400,1019.747574
2041707 *0001V,01/01/70 09:25:14.500,1019.752582
2041816 *0001V,01/01/70 09:25:14.600,1019.750427
2041910 *0001V,01/01/70 09:25:14.700,1019.746422
2042019 *0001V,01/01/70 09:25:14.800,1019.743849
2042112 *0001V,01/01/70 09:25:14.900,1019.744141
2042206 *0001V,01/01/70 09:25:15.000,1019.738027
2042315 *0001V,01/01/70 09:25:15.100,1019.728115
2042409 *0001V,01/01/70 09:25:15.200,1019.723063
2042518 *0001V,01/01/70 09:25:15.300,1019.720244
2042612 *0001V,01/01/70 09:25:15.400,1019.710780
2042721 *0001V,01/01/70 09:25:15.500,1019.699734
2042814 *0001V,01/01/70 09:25:15.600,1019.689320
2042908 *0001V,01/01/70 09:25:15.700,1019.680366
2043017 *0001V,01/01/70 09:25:15.800,1019.673215
2043111 *0001V,01/01/70 09:25:15.900,1019.666062
2043220 *0001V,01/01/70 09:25:16.000,1019.660435
2043314 *0001V,01/01/70 09:25:16.100,1019.653118
2043407 *0001V,01/01/70 09:25:16.200,1019.643483
2043516 *0001V,01/01/70 09:25:16.300,1019.633820
2043610 *0001V,01/01/70 09:25:16.400,1019.625183
2043719 *0001V,01/01/70 09:25:16.500,1019.619271
2043813 *0001V,01/01/70 09:25:16.600,1019.619039
2043906 *0001V,01/01/70 09:25:16.700,1019.615170
2044016 *0001V,01/01/70 09:25:16.800,1019.613867
2044109 *0001V,01/01/70 09:25:16.900,1019.608724
2044218 *0001V,01/01/70 09:25:17.000,1019.610493
2044312 *0001V,01/01/70 09:25:17.100,1019.613428
2044421 *0001V,01/01/70 09:25:17.200,1019.617892
2044515 *0001V,01/01/70 09:25:17.300,1019.628126
2044608 *0001V,01/01/70 09:25:17.400,1019.632946
2044718 *0001V,01/01/70 09:25:17.500,1019.631093
2044811 *0001V,01/01/70 09:25:17.600,1019.641639
2044920 *0001V,01/01/70 09:25:17.700,1019.653444
2045014 *0001V,01/01/70 09:25:17.800,1019.660673
2045108 *0001V,01/01/70 09:25:17.900,1019.669299
2045217 *0001V,01/01/70 09:25:18.000,1019.673337
2045310 *0001V,01/01/70 09:25:18.100,1019.686519
2045420 *0001V,01/01/70 09:25:18.200,1019.701969
2045513 *0001V,01/01/70 09:25:18.300,1019.709325
2045607 *0001V,01/01/70 09:25:18.400,1019.720118
2045716 *0001V,01/01/70 09:25:18.500,1019.728217
2045810 *0001V,01/01/70 09:25:18.600,1019.739954
2045919 *0001V,01/01/70 09:25:18.700,1019.745674
2046012 *0001V,01/01/70 09:25:18.800,1019.754604
2046106 *0001V,01/01/70 09:25:18.900,1019.761252
2046215 *0001V,01/01/70 09:25:19.000,1019.757885
2046309 *0001V,01/01/70 09:25:19.100,1019.761316
2046418 *0001V,01/01/70 09:25:19.200,1019.768719
2046512 *0001V,01/01/70 09:25:19.300,1019.772889
2046621 *0001V,01/01/70 09:25:19.400,1019.778393
2046714 *0001V,01/01/70 09:25:19.500,1019.776907
2046808 *0001V,01/01/70 09:25:19.600,1019.777555
2046917 *0001V,01/01/70 09:25:19.700,1019.773768
2047011 *0001V,01/01/70 09:25:19.800,1019.765704
2047120 *0001V,01/01/70 09:25:19.900,1019.766994
2047214 *0001V,01/01/70 09:25:20.000,1019.774310
2047307 *0001V,01/01/70 09:25:20.100,1019.771754
2047416 *0001V,01/01/70 09:25:20.200,1019.769187
2047510 *0001V,01/01/70 09:25:20.300,1019.752634
2047619 *0001V,01/01/70 09:25:20.400,1019.745055
2047713 *0001V,01/01/70 09:25:20.500,1019.744574
2047806 *0001V,01/01/70 09:25:20.600,1019.739647
2047916 *0001V,01/01/70 09:25:20.700,1019.730653
2048009 *0001V,01/01/70 09:25:20.800,1019.723442
2048118 *0001V,01/01/70 09:25:20.900,1019.715572
2048212 *0001V,01/01/70 09:25:21.000,1019.697751
2048321 *0001V,01/01/70 09:25:21.100,1019.688194
2048415 *0001V,01/01/70 09:25:21.200,1019.670009
2048508 *0001V,01/01/70 09:25:21.300,1019.664348
2048618 *0001V,01/01/70 09:25:21.400,1019.660751
2048711 *0001V,01/01/70 09:25:21.500,1019.650729
2048820 *0001V,01/01/70 09:25:21.600,1019.644563
2048914 *0001V,01/01/70 09:25:21.700,1019.649313
2049008 *0001V,01/01/70 09:25:21.800,1019.643125
2049117 *0001V,01/01/70 09:25:21.900,1019.632975
2049210 *0001V,01/01/70 09:25:22.000,1019.618329
2049320 *0001V,01/01/70 09:25:22.100,1019.608195
2049413 *0001V,01/01/70 09:25:22.200,1019.602158
2049507 *0001V,01/01/70 09:25:22.300,1019.599424
2049616 *0001V,01/01/70 09:25:22.400,1019.602001
2049710 *0001V,01/01/70 09:25:22.500,1019.602729
2049819 *0001V,01/01/70 09:25:22.600,1019.604731
2049912 *0001V,01/01/70 09:25:22.700,1019.610681
2050022 *0001V,01/01/70 09:25:22.800,1019.612437
2050115 *0001V,01/01/70 09:25:22.900,1019.617931
2050209 *0001V,01/01/70 09:25:23.000,1019.630566
2050318 *0001V,01/01/70 09:25:23.100,1019.638966
2050412 *0001V,01/01/70 09:25:23.200,1019.650957
2050521 *0001V,01/01/70 09:25:23.300,1019.665867
2050614 *0001V,01/01/70 09:25:23.400,1019.676573
2050708 *0001V,01/01/70 09:25:23.500,1019.692019
2050817 *0001V,01/01/70 09:25:23.600,1019.710237
2050911 *0001V,01/01/70 09:25:23.700,1019.716561
2051020 *0001V,01/01/70 09:25:23.800,1019.719232
2051114 *0001V,01/01/70 09:25:23.900,1019.730076
2051207 *0001V,01/01/70 09:25:24.000,1019.720621
2051316 *0001V,01/01/70 09:25:24.100,1019.718018
2051410 *0001V,01/01/70 09:25:24.200,1019.730557
2051519 *0001V,01/01/70 09:25:24.300,1019.733069
2051613 *0001V,01/01/70 09:25:24.400,1019.729905
2051706 *0001V,01/01/70 09:25:24.500,1019.726443
2051816 *0001V,01/01/70 09:25:24.600,1019.727248
2051909 *0001V,01/01/70 09:25:24.700,1019.724299
2052018 *0001V,01/01/70 09:25:24.800,1019.723015
2052112 *0001V,01/01/70 09:25:24.900,1019.720602
2052206 *0001V,01/01/70 09:25:25.000,1019.712808
2052315 *0001V,01/01/70 09:25:25.100,1019.705708
2052408 *0001V,01/01/70 09:25:25.200,1019.711623
2052518 *0001V,01/01/70 09:25:25.300,1019.716343
2052611 *0001V,01/01/70 09:25:25.400,1019.709175
2052720 *0001V,01/01/70 09:25:25.500,1019.701991
2052814 *0001V,01/01/70 09:25:25.600,1019.702618
2052908 *0001V,01/01/70 09:25:25.700,1019.698411
2053017 *0001V,01/01/70 09:25:25.800,1019.684973
2053110 *0001V,01/01/70 09:25:25.900,1019.697832
2053220 *0001V,01/01/70 09:25:26.000,1019.689289
2053313 *0001V,01/01/70 09:25:26.100,1019.691713
2053407 *0001V,01/01/70 09:25:26.200,1019.690235
2053516 *0001V,01/01/70 09:25:26.300,1019.692378
2053610 *0001V,01/01/70 09:25:26.400,1019.686743
2053719 *0001V,01/01/70 09:25:26.500,1019.663143
2053812 *0001V,01/01/70 09:25:26.600,1019.656500
2053906 *0001V,01/01/70 09:25:26.700,1019.636968
2054015 *0001V,01/01/70 09:25:26.800,1019.641075
2054109 *0001V,01/01/70 09:25:26.900,1019.634376
2054218 *0001V,01/01/70 09:25:27.000,1019.635340
2054312 *0001V,01/01/70 09:25:27.100,1019.645822
2054421 *0001V,01/01/70 09:25:27.200,1019.645453
2054514 *0001V,01/01/70 09:25:27.300,1019.650016
2054608 *0001V,01/01/70 09:25:27.400,1019.662521
2054717 *0001V,01/01/70 09:25:27.500,1019.653064
2054811 *0001V,01/01/70 09:25:27.600,1019.657979
2054920 *0001V,01/01/70 09:25:27.700,1019.660968
2055014 *0001V,01/01/70 09:25:27.800,1019.665851
2055107 *0001V,01/01/70 09:25:27.900,1019.676630
2055216 *0001V,01/01/70 09:25:28.000,1019.675866
2055310 *0001V,01/01/70 09:25:28.100,1019.692428
2055419 *0001V,01/01/70 09:25:28.200,1019.686731
2055513 *0001V,01/01/70 09:25:28.300,1019.676178
2055606 *0001V,01/01/70 09:25:28.400,1019.665236
2055716 *0001V,01/01/70 09:25:28.500,1019.667498
2055809 *0001V,01/01/70 09:25:28.600,1019.679892
2055918 *0001V,01/01/70 09:25:28.700,1019.683824
2056012 *0001V,01/01/70 09:25:28.800,1019.689890
2056121 *0001V,01/01/70 09:25:28.900,1019.689111
2056215 *0001V,01/01/70 09:25:29.000,1019.694817
2056308 *0001V,01/01/70 09:25:29.100,1019.693832
2056418 *0001V,01/01/70 09:25:29.200,1019.703513
2056511 *0001V,01/01/70 09:25:29.300,1019.706988
2056620 *0001V,01/01/70 09:25:29.400,1019.699974
2056714 *0001V,01/01/70 09:25:29.500,1019.697153
2056808 *0001V,01/01/70 09:25:29.600,1019.699559
2056917 *0001V,01/01/70 09:25:29.700,1019.700549
2057010 *0001V,01/01/70 09:25:29.800,1019.702231
2057120 *0001V,01/01/70 09:25:29.900,1019.705606
2057213 *0001V,01/01/70 09:25:30.000,1019.709675
2057307 *0001V,01/01/70 09:25:30.100,1019.708553
2057416 *0001V,01/01/70 09:25:30.200,1019.699278
2057510 *0001V,01/01/70 09:25:30.300,1019.715330
2057619 *0001V,01/01/70 09:25:30.400,1019.712964
2057712 *0001V,01/01/70 09:25:30.500,1019.712673
2057806 *0001V,01/01/70 09:25:30.600,1019.710837
2057915 *0001V,01/01/70 09:25:30.700,1019.705599
2058009 *0001V,01/01/70 09:25:30.800,1019.691362
2058118 *0001V,01/01/70 09:25:30.900,1019.695051
2058212 *0001V,01/01/70 09:25:31.000,1019.693274
2058321 *0001V,01/01/70 09:25:31.100,1019.695413
2058414 *0001V,01/01/70 09:25:31.200,1019.696412
2058508 *0001V,01/01/70 09:25:31.300,1019.701908
2058617 *0001V,01/01/70 09:25:31.400,1019.693405
2058711 *0001V,01/01/70 09:25:31.500,1019.692038
2058820 *0001V,01/01/70 09:25:31.600,1019.690818
2058914 *0001V,01/01/70 09:25:31.700,1019.680546
2059007 *0001V,01/01/70 09:25:31.800,1019.674837
2059116 *0001V,01/01/70 09:25:31.900,1019.677016
2059210 *0001V,01/01/70 09:25:32.000,1019.687554
2059319 *0001V,01/01/70 09:25:32.100,1019.691945
2059413 *0001V,01/01/70 09:25:32.200,1019.694392
2059506 *0001V,01/01/70 09:25:32.300,1019.694497
2059616 *0001V,01/01/70 09:25:32.400,1019.690207
2059709 *0001V,01/01/70 09:25:32.500,1019.685436
2059818 *0001V,01/01/70 09:25:32.600,1019.681278
2059912 *0001V,01/01/70 09:25:32.700,1019.686540
2100021 *0001V,01/01/70 09:25:32.800,1019.684679
2100115 *0001V,01/01/70 09:25:32.900,1019.672089
2100208 *0001V,01/01/70 09:25:33.000,1019.664619
2100318 *0001V,01/01/70 09:25:33.100,1019.647700
2100411 *0001V,01/01/70 09:25:33.200,1019.647494
2100520 *0001V,01/01/70 09:25:33.300,1019.661409
2100614 *0001V,01/01/70 09:25:33.400,1019.674357
2100708 *0001V,01/01/70 09:25:33.500,1019.677462
2100817 *0001V,01/01/70 09:25:33.600,1019.693117
2100910 *0001V,01/01/70 09:25:33.700,1019.690180
2101020 *0001V,01/01/70 09:25:33.800,1019.693036
2101113 *0001V,01/01/70 09:25:33.900,1019.710081
2101207 *0001V,01/01/70 09:25:34.000,1019.712555
2101316 *0001V,01/01/70 09:25:34.100,1019.718062
2101410 *0001V,01/01/70 09:25:34.200,1019.715281
2101519 *0001V,01/01/70 09:25:34.300,1019.721674
2101612 *0001V,01/01/70 09:25:34.400,1019.732619
2101706 *0001V,01/01/70 09:25:34.500,1019.748082
2101815 *0001V,01/01/70 09:25:34.600,1019.747964
2101909 *0001V,01/01/70 09:25:34.700,1019.746255
2102018 *0001V,01/01/70 09:25:34.800,1019.758960
2102112 *0001V,01/01/70 09:25:34.900,1019.763369
2102221 *0001V,01/01/70 09:25:35.000,1019.756424
2102314 *0001V,01/01/70 09:25:35.100,1019.768737
2102408 *0001V,01/01/70 09:25:35.200,1019.781359
2102517 *0001V,01/01/70 09:25:35.300,1019.772403
2102611 *0001V,01/01/70 09:25:35.400,1019.771233
2102720 *0001V,01/01/70 09:25:35.500,1019.776326
2102814 *0001V,01/01/70 09:25:35.600,1019.771628
2102907 *0001V,01/01/70 09:25:35.700,1019.767418
2103016 *0001V,01/01/70 09:25:35.800,1019.751255
2103110 *0001V,01/01/70 09:25:35.900,1019.750350
2103219 *0001V,01/01/70 09:25:36.000,1019.743335
2103313 *0001V,01/01/70 09:25:36.100,1019.740736
2103406 *0001V,01/01/70 09:25:36.200,1019.724664
2103516 *0001V,01/01/70 09:25:36.300,1019.709093
2103609 *0001V,01/01/70 09:25:36.400,1019.699582
2103718 *0001V,01/01/70 09:25:36.500,1019.680065
2103812 *0001V,01/01/70 09:25:36.600,1019.685840
2103921 *0001V,01/01/70 09:25:36.700,1019.681141
2104015 *0001V,01/01/70 09:25:36.800,1019.671385
2104108 *0001V,01/01/70 09:25:36.900,1019.656217
2104218 *0001V,01/01/70 09:25:37.000,1019.638931
2104311 *0001V,01/01/70 09:25:37.100,1019.640190
2104420 *0001V,01/01/70 09:25:37.200,1019.648644
2104514 *0001V,01/01/70 09:25:37.300,1019.648951
2104608 *0001V,01/01/70 09:25:37.400,1019.640487
2104717 *0001V,01/01/70 09:25:37.500,1019.654319
2104810 *0001V,01/01/70 09:25:37.600,1019.647672
2104920 *0001V,01/01/70 09:25:37.700,1019.650705
2105013 *0001V,01/01/70 09:25:37.800,1019.650808
2105107 *0001V,01/01/70 09:25:37.900,1019.650207
2105216 *0001V,01/01/70 09:25:38.000,1019.658209
2105310 *0001V,01/01/70 09:25:38.100,1019.649837
2105419 *0001V,01/01/70 09:25:38.200,1019.655778
2105512 *0001V,01/01/70 09:25:38.300,1019.656377
2105606 *0001V,01/01/70 09:25:38.400,1019.664909
2105715 *0001V,01/01/70 09:25:38.500,1019.673316
2105809 *0001V,01/01/70 09:25:38.600,1019.683083
2105918 *0001V,01/01/70 09:25:38.700,1019.689482
2106012 *0001V,01/01/70 09:25:38.800,1019.699075
2106121 *0001V,01/01/70 09:25:38.900,1019.702835
2106214 *0001V,01/01/70 09:25:39.000,1019.706587
2106308 *0001V,01/01/70 09:25:39.100,1019.716207
2106417 *0001V,01/01/70 09:25:39.200,1019.729481
2106511 *0001V,01/01/70 09:25:39.300,1019.732147
2106620 *0001V,01/01/70 09:25:39.400,1019.732618
2106714 *0001V,01/01/70 09:25:39.500,1019.737072
2106807 *0001V,01/01/70 09:25:39.600,1019.743799
2106916 *0001V,01/01/70 09:25:39.700,1019.749245
2107010 *0001V,01/01/70 09:25:39.800,1019.750637
2107119 *0001V,01/01/70 09:25:39.900,1019.749477
2107213 *0001V,01/01/70 09:25:40.000,1019.744136
2107306 *0001V,01/01/70 09:25:40.100,1019.737453
2107416 *0001V,01/01/70 09:25:40.200,1019.748909
2107509 *0001V,01/01/70 09:25:40.300,1019.745625
2107618 *0001V,01/01/70 09:25:40.400,1019.719404
2107712 *0001V,01/01/70 09:25:40.500,1019.716658
2107821 *0001V,01/01/70 09:25:40.600,1019.711428
2107915 *0001V,01/01/70 09:25:40.700,1019.709576
2108008 *0001V,01/01/70 09:25:40.800,1019.701439
2108118 *0001V,01/01/70 09:25:40.900,1019.691111
2108211 *0001V,01/01/70 09:25:41.000,1019.692692
2108320 *0001V,01/01/70 09:25:41.100,1019.690982
2108414 *0001V,01/01/70 09:25:41.200,1019.683227
2108508 *0001V,01/01/70 09:25:41.300,1019.668743
2108617 *0001V,01/01/70 09:25:41.400,1019.659281
2108710 *0001V,01/01/70 09:25:41.500,1019.655984
2108820 *0001V,01/01/70 09:25:41.600,1019.650121
2108913 *0001V,01/01/70 09:25:41.700,1019.656853
2109007 *0001V,01/01/70 09:25:41.800,1019.657558
2109116 *0001V,01/01/70 09:25:41.900,1019.661652
2109210 *0001V,01/01/70 09:25:42.000,1019.665990
2109319 *0001V,01/01/70 09:25:42.100,1019.674980
2109412 *0001V,01/01/70 09:25:42.200,1019.683934
2109506 *0001V,01/01/70 09:25:42.300,1019.691134
2109615 *0001V,01/01/70 09:25:42.400,1019.694478
2109709 *0001V,01/01/70 09:25:42.500,1019.701043
2109818 *0001V,01/01/70 09:25:42.600,1019.706490
2109912 *0001V,01/01/70 09:25:42.700,1019.706027
2110021 *0001V,01/01/70 09:25:42.800,1019.727394
2110114 *0001V,01/01/70 09:25:42.900,1019.732503
2110208 *0001V,01/01/70 09:25:43.000,1019.737695
2110317 *0001V,01/01/70 09:25:43.100,1019.740910
2110411 *0001V,01/01/70 09:25:43.200,1019.741679
2110520 *0001V,01/01/70 09:25:43.300,1019.755962
2110614 *0001V,01/01/70 09:25:43.400,1019.755830
2110707 *0001V,01/01/70 09:25:43.500,1019.761277
2110816 *0001V,01/01/70 09:25:43.600,1019.760398
2110910 *0001V,01/01/70 09:25:43.700,1019.761312
2111019 *0001V,01/01/70 09:25:43.800,1019.761916
2111113 *0001V,01/01/70 09:25:43.900,1019.755574
2111206 *0001V,01/01/70 09:25:44.000,1019.757807
2111316 *0001V,01/01/70 09:25:44.100,1019.752641
2111409 *0001V,01/01/70 09:25:44.200,1019.748499
2111518 *0001V,01/01/70 09:25:44.300,1019.733358
2111612 *0001V,01/01/70 09:25:44.400,1019.731509
2111721 *0001V,01/01/70 09:25:44.500,1019.738101
2111815 *0001V,01/01/70 09:25:44.600,1019.727847
2111908 *0001V,01/01/70 09:25:44.700,1019.724455
2112018 *0001V,01/01/70 09:25:44.800,1019.720351
2112111 *0001V,01/01/70 09:25:44.900,1019.717564
2112220 *0001V,01/01/70 09:25:45.000,1019.715461
2112314 *0001V,01/01/70 09:25:45.100,1019.716075
2112408 *0001V,01/01/70 09:25:45.200,1019.709428
2112517 *0001V,01/01/70 09:25:45.300,1019.712935
2112610 *0001V,01/01/70 09:25:45.400,1019.713556
2112720 *0001V,01/01/70 09:25:45.500,1019.706937
2112813 *0001V,01/01/70 09:25:45.600,1019.705542
2112907 *0001V,01/01/70 09:25:45.700,1019.705030
2113016 *0001V,01/01/70 09:25:45.800,1019.689566
2113110 *0001V,01/01/70 09:25:45.900,1019.678384
2113219 *0001V,01/01/70 09:25:46.000,1019.684099
2113312 *0001V,01/01/70 09:25:46.100,1019.698651
2113406 *0001V,01/01/70 09:25:46.200,1019.702964
2113515 *0001V,01/01/70 09:25:46.300,1019.701858
2113609 *0001V,01/01/70 09:25:46.400,1019.699978
2113718 *0001V,01/01/70 09:25:46.500,1019.698698
2113812 *0001V,01/01/70 09:25:46.600,1019.694633
2113921 *0001V,01/01/70 09:25:46.700,1019.696591
2114014 *0001V,01/01/70 09:25:46.800,1019.702055
2114108 *0001V,01/01/70 09:25:46.900,1019.719487
2114217 *0001V,01/01/70 09:25:47.000,1019.715082
2114311 *0001V,01/01/70 09:25:47.100,1019.716620
2114420 *0001V,01/01/70 09:25:47.200,1019.719795
2114514 *0001V,01/01/70 09:25:47.300,1019.710943
2114607 *0001V,01/01/70 09:25:47.400,1019.696334
2114716 *0001V,01/01/70 09:25:47.500,1019.703244
2114810 *0001V,01/01/70 09:25:47.600,1019.706546
2114919 *0001V,01/01/70 09:25:47.700,1019.701023
2115013 *0001V,01/01/70 09:25:47.800,1019.706228
2115106 *0001V,01/01/70 09:25:47.900,1019.713956
2115216 *0001V,01/01/70 09:25:48.000,1019.721404
2115309 *0001V,01/01/70 09:25:48.100,1019.724132
2115418 *0001V,01/01/70 09:25:48.200,1019.722024
2115512 *0001V,01/01/70 09:25:48.300,1019.729322
2115621 *0001V,01/01/70 09:25:48.400,1019.738811
2115715 *0001V,01/01/70 09:25:48.500,1019.743501
2115808 *0001V,01/01/70 09:25:48.600,1019.743086
2115918 *0001V,01/01/70 09:25:48.700,1019.743016
2116011 *0001V,01/01/70 09:25:48.800,1019.749868
2116120 *0001V,01/01/70 09:25:48.900,1019.751247
2116214 *0001V,01/01/70 09:25:49.000,1019.752458
2116308 *0001V,01/01/70 09:25:49.100,1019.751664
2116417 *0001V,01/01/70 09:25:49.200,1019.747289
2116510 *0001V,01/01/70 09:25:49.300,1019.737467
2116620 *0001V,01/01/70 09:25:49.400,1019.744888
2116713 *0001V,01/01/70 09:25:49.500,1019.740976
2116807 *0001V,01/01/70 09:25:49.600,1019.734304
2116916 *0001V,01/01/70 09:25:49.700,1019.728708
2117010 *0001V,01/01/70 09:25:49.800,1019.721678
2117119 *0001V,01/01/70 09:25:49.900,1019.714142
2117212 *0001V,01/01/70 09:25:50.000,1019.706212
2117306 *0001V,01/01/70 09:25:50.100,1019.695862
2117415 *0001V,01/01/70 09:25:50.200,1019.685428
2117509 *0001V,01/01/70 09:25:50.300,1019.678786
2117618 *0001V,01/01/70 09:25:50.400,1019.669187
2117712 *0001V,01/01/70 09:25:50.500,1019.663938
2117821 *0001V,01/01/70 09:25:50.600,1019.665339
2117914 *0001V,01/01/70 09:25:50.700,1019.663719
2118008 *0001V,01/01/70 09:25:50.800,1019.656314
2118117 *0001V,01/01/70 09:25:50.900,1019.655471
2118211 *0001V,01/01/70 09:25:51.000,1019.651020
2118320 *0001V,01/01/70 09:25:51.100,1019.650965
2118414 *0001V,01/01/70 09:25:51.200,1019.658008
2118507 *0001V,01/01/70 09:25:51.300,1019.662250
2118616 *0001V,01/01/70 09:25:51.400,1019.663469
2118710 *0001V,01/01/70 09:25:51.500,1019.663337
2118819 *0001V,01/01/70 09:25:51.600,1019.667581
2118913 *0001V,01/01/70 09:25:51.700,1019.672519
2119006 *0001V,01/01/70 09:25:51.800,1019.673173
2119116 *0001V,01/01/70 09:25:51.900,1019.683388
2119209 *0001V,01/01/70 09:25:52.000,1019.682501
2119318 *0001V,01/01/70 09:25:52.100,1019.678452
2119412 *0001V,01/01/70 09:25:52.200,1019.681099
2119506 *0001V,01/01/70 09:25:52.300,1019.683895
2119615 *0001V,01/01/70 09:25:52.400,1019.683847
2119708 *0001V,01/01/70 09:25:52.500,1019.683212
2119818 *0001V,01/01/70 09:25:52.600,1019.683097
2119911 *0001V,01/01/70 09:25:52.700,1019.680256
2120020 *0001V,01/01/70 09:25:52.800,1019.675773
2120114 *0001V,01/01/70 09:25:52.900,1019.666918
2120208 *0001V,01/01/70 09:25:53.000,1019.667455
2120317 *0001V,01/01/70 09:25:53.100,1019.672643
2120410 *0001V,01/01/70 09:25:53.200,1019.664899
2120520 *0001V,01/01/70 09:25:53.300,1019.667064
2120613 *0001V,01/01/70 09:25:53.400,1019.673666
2120707 *0001V,01/01/70 09:25:53.500,1019.678421
2120816 *0001V,01/01/70 09:25:53.600,1019.680032
2120910 *0001V,01/01/70 09:25:53.700,1019.683459
2121019 *0001V,01/01/70 09:25:53.800,1019.680899
2121112 *0001V,01/01/70 09:25:53.900,1019.680210
2121206 *0001V,01/01/70 09:25:54.000,1019.686939
2121315 *0001V,01/01/70 09:25:54.100,1019.696086
2121409 *0001V,01/01/70 09:25:54.200,1019.696389
2121518 *0001V,01/01/70 09:25:54.300,1019.702834
2121612 *0001V,01/01/70 09:25:54.400,1019.707044
2121721 *0001V,01/01/70 09:25:54.500,1019.710795
2121814 *0001V,01/01/70 09:25:54.600,1019.718786
2121908 *0001V,01/01/70 09:25:54.700,1019.723272
2122017 *0001V,01/01/70 09:25:54.800,1019.722941
2122111 *0001V,01/01/70 09:25:54.900,1019.727778
2122220 *0001V,01/01/70 09:25:55.000,1019.728842
2122314 *0001V,01/01/70 09:25:55.100,1019.732339
2122407 *0001V,01/01/70 09:25:55.200,1019.746354
2122516 *0001V,01/01/70 09:25:55.300,1019.763426
2122610 *0001V,01/01/70 09:25:55.400,1019.759972
2122719 *0001V,01/01/70 09:25:55.500,1019.761049
2122813 *0001V,01/01/70 09:25:55.600,1019.761345
2122906 *0001V,01/01/70 09:25:55.700,1019.767480
2123016 *0001V,01/01/70 09:25:55.800,1019.769512
2123109 *0001V,01/01/70 09:25:55.900,1019.767072
2123218 *0001V,01/01/70 09:25:56.000,1019.767207
2123312 *0001V,01/01/70 09:25:56.100,1019.764826
2123406 *0001V,01/01/70 09:25:56.200,1019.775385
2123515 *0001V,01/01/70 09:25:56.300,1019.774170
2123608 *0001V,01/01/70 09:25:56.400,1019.779671
2123718 *0001V,01/01/70 09:25:56.500,1019.780522
2123811 *0001V,01/01/70 09:25:56.600,1019.777381
2123920 *0001V,01/01/70 09:25:56.700,1019.773415
2124014 *0001V,01/01/70 09:25:56.800,1019.769305
2124108 *0001V,01/01/70 09:25:56.900,1019.771594
2124217 *0001V,01/01/70 09:25:57.000,1019.766602
2124310 *0001V,01/01/70 09:25:57.100,1019.758730
2124420 *0001V,01/01/70 09:25:57.200,1019.754463
2124513 *0001V,01/01/70 09:25:57.300,1019.746083
2124607 *0001V,01/01/70 09:25:57.400,1019.737934
2124716 *0001V,01/01/70 09:25:57.500,1019.730420
2124810 *0001V,01/01/70 09:25:57.600,1019.720778
2124919 *0001V,01/01/70 09:25:57.700,1019.711051
2125012 *0001V,01/01/70 09:25:57.800,1019.708026
2125106 *0001V,01/01/70 09:25:57.900,1019.701813
2125215 *0001V,01/01/70 09:25:58.000,1019.698599
2125309 *0001V,01/01/70 09:25:58.100,1019.691490
2125418 *0001V,01/01/70 09:25:58.200,1019.684736
2125512 *0001V,01/01/70 09:25:58.300,1019.669113
2125621 *0001V,01/01/70 09:25:58.400,1019.658510
2125714 *0001V,01/01/70 09:25:58.500,1019.659725
2125808 *0001V,01/01/70 09:25:58.600,1019.658023
2125917 *0001V,01/01/70 09:25:58.700,1019.654653
2126011 *0001V,01/01/70 09:25:58.800,1019.648249
2126120 *0001V,01/01/70 09:25:58.900,1019.647413
2126214 *0001V,01/01/70 09:25:59.000,1019.650648
2126307 *0001V,01/01/70 09:25:59.100,1019.643846
2126416 *0001V,01/01/70 09:25:59.200,1019.644175
2126510 *0001V,01/01/70 09:25:59.300,1019.645041
2126619 *0001V,01/01/70 09:25:59.400,1019.646605
2126713 *0001V,01/01/70 09:25:59.500,1019.642762
2126806 *0001V,01/01/70 09:25:59.600,1019.643866
2126916 *0001V,01/01/70 09:25:59.700,1019.642873
2127009 *0001V,01/01/70 09:25:59.800,1019.638370
2127118 *0001V,01/01/70 09:25:59.900,1019.633745
2127212 *0001V,01/01/70 09:26:00.000,1019.628982
2127306 *0001V,01/01/70 09:26:00.100,1019.628550
2127415 *0001V,01/01/70 09:26:00.200,1019.625863
2127508 *0001V,01/01/70 09:26:00.300,1019.627448
2127618 *0001V,01/01/70 09:26:00.400,1019.640168
2127711 *0001V,01/01/70 09:26:00.500,1019.643988
2127821 *0001V,01/01/70 09:26:00.600,1019.649291
2127914 *0001V,01/01/70 09:26:00.700,1019.655416
2128008 *0001V,01/01/70 09:26:00.800,1019.665518
2128117 *0001V,01/01/70 09:26:00.900,1019.671648
2128211 *0001V,01/01/70 09:26:01.000,1019.675236
2128320 *0001V,01/01/70 09:26:01.100,1019.693712
2128413 *0001V,01/01/70 09:26:01.200,1019.702476
2128507 *0001V,01/01/70 09:26:01.300,1019.709688
2128616 *0001V,01/01/70 09:26:01.400,1019.712800
2128710 *0001V,01/01/70 09:26:01.500,1019.718371
2128819 *0001V,01/01/70 09:26:01.600,1019.722282
2128913 *0001V,01/01/70 09:26:01.700,1019.734283
2129006 *0001V,01/01/70 09:26:01.800,1019.742390
2129115 *0001V,01/01/70 09:26:01.900,1019.736329
2129209 *0001V,01/01/70 09:26:02.000,1019.738223
2129318 *0001V,01/01/70 09:26:02.100,1019.747611
2129412 *0001V,01/01/70 09:26:02.200,1019.753174
2129521 *0001V,01/01/70 09:26:02.300,1019.756237
2129615 *0001V,01/01/70 09:26:02.400,1019.754966
2129708 *0001V,01/01/70 09:26:02.500,1019.752101
2129817 *0001V,01/01/70 09:26:02.600,1019.748128
2129911 *0001V,01/01/70 09:26:02.700,1019.746820
2130020 *0001V,01/01/70 09:26:02.800,1019.745984
2130114 *0001V,01/01/70 09:26:02.900,1019.747810
2130207 *0001V,01/01/70 09:26:03.000,1019.745475
2130317 *0001V,01/01/70 09:26:03.100,1019.742169
2130410 *0001V,01/01/70 09:26:03.200,1019.740817
2130519 *0001V,01/01/70 09:26:03.300,1019.734704
2130613 *0001V,01/01/70 09:26:03.400,1019.726586
2130707 *0001V,01/01/70 09:26:03.500,1019.724034
2130816 *0001V,01/01/70 09:26:03.600,1019.713092
2130909 *0001V,01/01/70 09:26:03.700,1019.710068
2131019 *0001V,01/01/70 09:26:03.800,1019.714300
2131112 *0001V,01/01/70 09:26:03.900,1019.703537
2131206 *0001V,01/01/70 09:26:04.000,1019.683755
2131315 *0001V,01/01/70 09:26:04.100,1019.669941
2131409 *0001V,01/01/70 09:26:04.200,1019.669564
2131518 *0001V,01/01/70 09:26:04.300,1019.667126
2131611 *0001V,01/01/70 09:26:04.400,1019.669778
2131721 *0001V,01/01/70 09:26:04.500,1019.670464
2131814 *0001V,01/01/70 09:26:04.600,1019.663519
2131908 *0001V,01/01/70 09:26:04.700,1019.662424
2132017 *0001V,01/01/70 09:26:04.800,1019.660823
2132111 *0001V,01/01/70 09:26:04.900,1019.656196
2132220 *0001V,01/01/70 09:26:05.000,1019.653890
2132313 *0001V,01/01/70 09:26:05.100,1019.653885
2132407 *0001V,01/01/70 09:26:05.200,1019.651252
2132516 *0001V,01/01/70 09:26:05.300,1019.663553
2132610 *0001V,01/01/70 09:26:05.400,1019.666315
2132719 *0001V,01/01/70 09:26:05.500,1019.670867
2132813 *0001V,01/01/70 09:26:05.600,1019.685524
2132906 *0001V,01/01/70 09:26:05.700,1019.696621
2133015 *0001V,01/01/70 09:26:05.800,1019.703362
2133109 *0001V,01/01/70 09:26:05.900,1019.700633
2133218 *0001V,01/01/70 09:26:06.000,1019.697587
2133312 *0001V,01/01/70 09:26:06.100,1019.701319
2133421 *0001V,01/01/70 09:26:06.200,1019.709083
2133515 *0001V,01/01/70 09:26:06.300,1019.713707
2133608 *0001V,01/01/70 09:26:06.400,1019.717469
2133717 *0001V,01/01/70 09:26:06.500,1019.727949
2133811 *0001V,01/01/70 09:26:06.600,1019.732051
2133920 *0001V,01/01/70 09:26:06.700,1019.733609
2134014 *0001V,01/01/70 09:26:06.800,1019.731079
2134107 *0001V,01/01/70 09:26:06.900,1019.731512
2134217 *0001V,01/01/70 09:26:07.000,1019.735158
2134310 *0001V,01/01/70 09:26:07.100,1019.737612
2134419 *0001V,01/01/70 09:26:07.200,1019.738182
2134513 *0001V,01/01/70 09:26:07.300,1019.728576
2134607 *0001V,01/01/70 09:26:07.400,1019.726120
2134716 *0001V,01/01/70 09:26:07.500,1019.722931
2134809 *0001V,01/01/70 09:26:07.600,1019.713856
2134919 *0001V,01/01/70 09:26:07.700,1019.708875
2135012 *0001V,01/01/70 09:26:07.800,1019.696598
2135106 *0001V,01/01/70 09:26:07.900,1019.692980
2135215 *0001V,01/01/70 09:26:08.000,1019.693187
2135309 *0001V,01/01/70 09:26:08.100,1019.688595
2135418 *0001V,01/01/70 09:26:08.200,1019.684369
2135511 *0001V,01/01/70 09:26:08.300,1019.687981
2135621 *0001V,01/01/70 09:26:08.400,1019.681063
2135714 *0001V,01/01/70 09:26:08.500,1019.680481
2135808 *0001V,01/01/70 09:26:08.600,1019.682976
2135917 *0001V,01/01/70 09:26:08.700,1019.673728
2136011 *0001V,01/01/70 09:26:08.800,1019.670889
2136120 *0001V,01/01/70 09:26:08.900,1019.678230
2136213 *0001V,01/01/70 09:26:09.000,1019.685020
2136307 *0001V,01/01/70 09:26:09.100,1019.676380
2136416 *0001V,01/01/70 09:26:09.200,1019.684594
2136510 *0001V,01/01/70 09:26:09.300,1019.692107
2136619 *0001V,01/01/70 09:26:09.400,1019.685093
2136713 *0001V,01/01/70 09:26:09.500,1019.683779
2136806 *0001V,01/01/70 09:26:09.600,1019.689482
2136915 *0001V,01/01/70 09:26:09.700,1019.689813
2137009 *0001V,01/01/70 09:26:09.800,1019.697532
2137118 *0001V,01/01/70 09:26:09.900,1019.706749
2137212 *0001V,01/01/70 09:26:10.000,1019.714604
2137321 *0001V,01/01/70 09:26:10.100,1019.701189
2137415 *0001V,01/01/70 09:26:10.200,1019.711601
2137508 *0001V,01/01/70 09:26:10.300,1019.712837
2137617 *0001V,01/01/70 09:26:10.400,1019.706223
2137711 *0001V,01/01/70 09:26:10.500,1019.717941
2137820 *0001V,01/01/70 09:26:10.600,1019.724146
2137914 *0001V,01/01/70 09:26:10.700,1019.719244
2138007 *0001V,01/01/70 09:26:10.800,1019.718237
2138117 *0001V,01/01/70 09:26:10.900,1019.720035
2138210 *0001V,01/01/70 09:26:11.000,1019.725283
2138319 *0001V,01/01/70 09:26:11.100,1019.729403
2138413 *0001V,01/01/70 09:26:11.200,1019.732256
2138507 *0001V,01/01/70 09:26:11.300,1019.735225
2138616 *0001V,01/01/70 09:26:11.400,1019.738307
2138709 *0001V,01/01/70 09:26:11.500,1019.734603
2138819 *0001V,01/01/70 09:26:11.600,1019.734303
2138912 *0001V,01/01/70 09:26:11.700,1019.729361
2139021 *0001V,01/01/70 09:26:11.800,1019.728717
2139115 *0001V,01/01/70 09:26:11.900,1019.733015
2139209 *0001V,01/01/70 09:26:12.000,1019.734272
2139318 *0001V,01/01/70 09:26:12.100,1019.731693
2139411 *0001V,01/01/70 09:26:12.200,1019.730691
2139521 *0001V,01/01/70 09:26:12.300,1019.730449
2139614 *0001V,01/01/70 09:26:12.400,1019.732245
2139708 *0001V,01/01/70 09:26:12.500,1019.736298
2139817 *0001V,01/01/70 09:26:12.600,1019.738526
2139911 *0001V,01/01/70 09:26:12.700,1019.735786
2140020 *0001V,01/01/70 09:26:12.800,1019.737172
2140113 *0001V,01/01/70 09:26:12.900,1019.737470
2140207 *0001V,01/01/70 09:26:13.000,1019.741308
2140316 *0001V,01/01/70 09:26:13.100,1019.739032
2140410 *0001V,01/01/70 09:26:13.200,1019.736804
2140519 *0001V,01/01/70 09:26:13.300,1019.731399
2140613 *0001V,01/01/70 09:26:13.400,1019.735524
2140706 *0001V,01/01/70 09:26:13.500,1019.735159
2140815 *0001V,01/01/70 09:26:13.600,1019.733734
2140909 *0001V,01/01/70 09:26:13.700,1019.727004
2141018 *0001V,01/01/70 09:26:13.800,1019.721762
2141112 *0001V,01/01/70 09:26:13.900,1019.727691
2141205 *0001V,01/01/70 09:26:14.000,1019.723080
2141315 *0001V,01/01/70 09:26:14.100,1019.724595
2141408 *0001V,01/01/70 09:26:14.200,1019.722823
2141517 *0001V,01/01/70 09:26:14.300,1019.718900
2141611 *0001V,01/01/70 09:26:14.400,1019.721372
2141720 *0001V,01/01/70 09:26:14.500,1019.711082
2141814 *0001V,01/01/70 09:26:14.600,1019.692746
2141907 *0001V,01/01/70 09:26:14.700,1019.697222
2142017 *0001V,01/01/70 09:26:14.800,1019.699790
2142110 *0001V,01/01/70 09:26:14.900,1019.696226
2142219 *0001V,01/01/70 09:26:15.000,1019.688512
2142313 *0001V,01/01/70 09:26:15.100,1019.682824
2142407 *0001V,01/01/70 09:26:15.200,1019.678435
2142516 *0001V,01/01/70 09:26:15.300,1019.669009
2142609 *0001V,01/01/70 09:26:15.400,1019.672492
2142719 *0001V,01/01/70 09:26:15.500,1019.663668
2142812 *0001V,01/01/70 09:26:15.600,1019.657042
2142921 *0001V,01/01/70 09:26:15.700,1019.655740
2143015 *0001V,01/01/70 09:26:15.800,1019.650326
2143109 *0001V,01/01/70 09:26:15.900,1019.649336
2143218 *0001V,01/01/70 09:26:16.000,1019.657012
2143311 *0001V,01/01/70 09:26:16.100,1019.665441
2143421 *0001V,01/01/70 09:26:16.200,1019.671423
2143514 *0001V,01/01/70 09:26:16.300,1019.667700
2143608 *0001V,01/01/70 09:26:16.400,1019.664786
2143717 *0001V,01/01/70 09:26:16.500,1019.667585
2143811 *0001V,01/01/70 09:26:16.600,1019.664832
2143920 *0001V,01/01/70 09:26:16.700,1019.666994
2144013 *0001V,01/01/70 09:26:16.800,1019.671392
2144107 *0001V,01/01/70 09:26:16.900,1019.680302
2144216 *0001V,01/01/70 09:26:17.000,1019.680009
2144310 *0001V,01/01/70 09:26:17.100,1019.678712
2144419 *0001V,01/01/70 09:26:17.200,1019.683114
2144513 *0001V,01/01/70 09:26:17.300,1019.677359
2144606 *0001V,01/01/70 09:26:17.400,1019.681589
2144715 *0001V,01/01/70 09:26:17.500,1019.683523
2144809 *0001V,01/01/70 09:26:17.600,1019.680687
2144918 *0001V,01/01/70 09:26:17.700,1019.682311
2145012 *0001V,01/01/70 09:26:17.800,1019.685405
2145121 *0001V,01/01/70 09:26:17.900,1019.685722
2145215 *0001V,01/01/70 09:26:18.000,1019.685436
2145308 *0001V,01/01/70 09:26:18.100,1019.690868
2145417 *0001V,01/01/70 09:26:18.200,1019.692455
2145511 *0001V,01/01/70 09:26:18.300,1019.687725
2145620 *0001V,01/01/70 09:26:18.400,1019.683157
2145714 *0001V,01/01/70 09:26:18.500,1019.686649
2145807 *0001V,01/01/70 09:26:18.600,1019.686648
2145917 *0001V,01/01/70 09:26:18.700,1019.684707
2146010 *0001V,01/01/70 09:26:18.800,1019.686922
2146119 *0001V,01/01/70 09:26:18.900,1019.690297
2146213 *0001V,01/01/70 09:26:19.000,1019.690891
2146307 *0001V,01/01/70 09:26:19.100,1019.688679
2146416 *0001V,01/01/70 09:26:19.200,1019.692528
2146509 *0001V,01/01/70 09:26:19.300,1019.691637
2146619 *0001V,01/01/70 09:26:19.400,1019.694151
2146712 *0001V,01/01/70 09:26:19.500,1019.702370
2146806 *0001V,01/01/70 09:26:19.600,1019.711622
2146915 *0001V,01/01/70 09:26:19.700,1019.709598
2147009 *0001V,01/01/70 09:26:19.800,1019.705586
2147118 *0001V,01/01/70 09:26:19.900,1019.709932
2147211 *0001V,01/01/70 09:26:20.000,1019.718839
2147321 *0001V,01/01/70 09:26:20.100,1019.718531
2147414 *0001V,01/01/70 09:26:20.200,1019.711411
2147508 *0001V,01/01/70 09:26:20.300,1019.710819
2147617 *0001V,01/01/70 09:26:20.400,1019.713821
2147711 *0001V,01/01/70 09:26:20.500,1019.715844
2147820 *0001V,01/01/70 09:26:20.600,1019.716013
2147913 *0001V,01/01/70 09:26:20.700,1019.713400
2148007 *0001V,01/01/70 09:26:20.800,1019.713423
2148116 *0001V,01/01/70 09:26:20.900,1019.712348
2148210 *0001V,01/01/70 09:26:21.000,1019.709299
2148319 *0001V,01/01/70 09:26:21.100,1019.709711
2148413 *0001V,01/01/70 09:26:21.200,1019.709576
2148506 *0001V,01/01/70 09:26:21.300,1019.718256
2148615 *0001V,01/01/70 09:26:21.400,1019.717688
2148709 *0001V,01/01/70 09:26:21.500,1019.717238
2148818 *0001V,01/01/70 09:26:21.600,1019.715966
2148912 *0001V,01/01/70 09:26:21.700,1019.713571
2149021 *0001V,01/01/70 09:26:21.800,1019.717981
2149115 *0001V,01/01/70 09:26:21.900,1019.715977
2149208 *0001V,01/01/70 09:26:22.000,1019.716264
2149317 *0001V,01/01/70 09:26:22.100,1019.717035
2149411 *0001V,01/01/70 09:26:22.200,1019.719740
2149520 *0001V,01/01/70 09:26:22.300,1019.724823
2149614 *0001V,01/01/70 09:26:22.400,1019.728778
2149707 *0001V,01/01/70 09:26:22.500,1019.733212
2149817 *0001V,01/01/70 09:26:22.600,1019.729853
2149910 *0001V,01/01/70 09:26:22.700,1019.731798
2150019 *0001V,01/01/70 09:26:22.800,1019.731417
2150113 *0001V,01/01/70 09:26:22.900,1019.731010
2150207 *0001V,01/01/70 09:26:23.000,1019.732795
2150316 *0001V,01/01/70 09:26:23.100,1019.733689
2150409 *0001V,01/01/70 09:26:23.200,1019.735492
2150519 *0001V,01/01/70 09:26:23.300,1019.734049
2150612 *0001V,01/01/70 09:26:23.400,1019.731905
2150721 *0001V,01/01/70 09:26:23.500,1019.732744
2150815 *0001V,01/01/70 09:26:23.600,1019.734522
2150909 *0001V,01/01/70 09:26:23.700,1019.733056
2151018 *0001V,01/01/70 09:26:23.800,1019.730859
2151111 *0001V,01/01/70 09:26:23.900,1019.731147
2151221 *0001V,01/01/70 09:26:24.000,1019.730684
2151314 *0001V,01/01/70 09:26:24.100,1019.732713
2151408 *0001V,01/01/70 09:26:24.200,1019.729813
2151517 *0001V,01/01/70 09:26:24.300,1019.726897
2151611 *0001V,01/01/70 09:26:24.400,1019.730936
2151720 *0001V,01/01/70 09:26:24.500,1019.725464
2151813 *0001V,01/01/70 09:26:24.600,1019.722402
2151907 *0001V,01/01/70 09:26:24.700,1019.722690
2152016 *0001V,01/01/70 09:26:24.800,1019.721964
2152110 *0001V,01/01/70 09:26:24.900,1019.719035
2152219 *0001V,01/01/70 09:26:25.000,1019.723545
2152313 *0001V,01/01/70 09:26:25.100,1019.724051
2152406 *0001V,01/01/70 09:26:25.200,1019.717144
2152515 *0001V,01/01/70 09:26:25.300,1019.718578
2152609 *0001V,01/01/70 09:26:25.400,1019.716061
2152718 *0001V,01/01/70 09:26:25.500,1019.726990
2152812 *0001V,01/01/70 09:26:25.600,1019.723649
2152921 *0001V,01/01/70 09:26:25.700,1019.725515
2153015 *0001V,01/01/70 09:26:25.800,1019.719093
2153108 *0001V,01/01/70 09:26:25.900,1019.712192
2153217 *0001V,01/01/70 09:26:26.000,1019.720495
2153311 *0001V,01/01/70 09:26:26.100,1019.714210
2153420 *0001V,01/01/70 09:26:26.200,1019.705641
2153514 *0001V,01/01/70 09:26:26.300,1019.696536
2153607 *0001V,01/01/70 09:26:26.400,1019.684671
2153717 *0001V,01/01/70 09:26:26.500,1019.670551
2153810 *0001V,01/01/70 09:26:26.600,1019.665531
2153919 *0001V,01/01/70 09:26:26.700,1019.664295
2154013 *0001V,01/01/70 09:26:26.800,1019.668576
2154107 *0001V,01/01/70 09:26:26.900,1019.669013
2154216 *0001V,01/01/70 09:26:27.000,1019.665523
2154309 *0001V,01/01/70 09:26:27.100,1019.662227
2154419 *0001V,01/01/70 09:26:27.200,1019.655786
2154512 *0001V,01/01/70 09:26:27.300,1019.659571
2154621 *0001V,01/01/70 09:26:27.400,1019.662668
2154715 *0001V,01/01/70 09:26:27.500,1019.668322
2154809 *0001V,01/01/70 09:26:27.600,1019.672980
2154918 *0001V,01/01/70 09:26:27.700,1019.682087
2155011 *0001V,01/01/70 09:26:27.800,1019.691870
2155121 *0001V,01/01/70 09:26:27.900,1019.687378
2155214 *0001V,01/01/70 09:26:28.000,1019.680600
2155308 *0001V,01/01/70 09:26:28.100,1019.685741
2155417 *0001V,01/01/70 09:26:28.200,1019.692267
2155511 *0001V,01/01/70 09:26:28.300,1019.696813
2155620 *0001V,01/01/70 09:26:28.400,1019.703596
2155713 *0001V,01/01/70 09:26:28.500,1019.704339
2155807 *0001V,01/01/70 09:26:28.600,1019.711784
2155916 *0001V,01/01/70 09:26:28.700,1019.714391
2156010 *0001V,01/01/70 09:26:28.800,1019.716412
2156119 *0001V,01/01/70 09:26:28.900,1019.717254
2156213 *0001V,01/01/70 09:26:29.000,1019.723365
2156306 *0001V,01/01/70 09:26:29.100,1019.725522
2156415 *0001V,01/01/70 09:26:29.200,1019.734276
2156509 *0001V,01/01/70 09:26:29.300,1019.737510
2156618 *0001V,01/01/70 09:26:29.400,1019.743038
2156712 *0001V,01/01/70 09:26:29.500,1019.743501
2156821 *0001V,01/01/70 09:26:29.600,1019.740050
2156915 *0001V,01/01/70 09:26:29.700,1019.742708
2157008 *0001V,01/01/70 09:26:29.800,1019.741107
2157117 *0001V,01/01/70 09:26:29.900,1019.739686
2157211 *0001V,01/01/70 09:26:30.000,1019.735386
2157320 *0001V,01/01/70 09:26:30.100,1019.738648
2157414 *0001V,01/01/70 09:26:30.200,1019.737108
2157507 *0001V,01/01/70 09:26:30.300,1019.738439
2157617 *0001V,01/01/70 09:26:30.400,1019.741548
2157710 *0001V,01/01/70 09:26:30.500,1019.743137
2157819 *0001V,01/01/70 09:26:30.600,1019.740201
2157913 *0001V,01/01/70 09:26:30.700,1019.738622
2158007 *0001V,01/01/70 09:26:30.800,1019.747937
2158116 *0001V,01/01/70 09:26:30.900,1019.733538
2158209 *0001V,01/01/70 09:26:31.000,1019.731235
2158319 *0001V,01/01/70 09:26:31.100,1019.741266
2158412 *0001V,01/01/70 09:26:31.200,1019.730849
2158506 *0001V,01/01/70 09:26:31.300,1019.736067
2158615 *0001V,01/01/70 09:26:31.400,1019.738929
2158709 *0001V,01/01/70 09:26:31.500,1019.717421
2158818 *0001V,01/01/70 09:26:31.600,1019.709988
2158911 *0001V,01/01/70 09:26:31.700,1019.703754
2159021 *0001V,01/01/70 09:26:31.800,1019.701255
2159114 *0001V,01/01/70 09:26:31.900,1019.702072
2159208 *0001V,01/01/70 09:26:32.000,1019.694583
2159317 *0001V,01/01/70 09:26:32.100,1019.692950
2159411 *0001V,01/01/70 09:26:32.200,1019.694906
2159520 *0001V,01/01/70 09:26:32.300,1019.685119
2159613 *0001V,01/01/70 09:26:32.400,1019.680180
2159707 *0001V,01/01/70 09:26:32.500,1019.683305
2159816 *0001V,01/01/70 09:26:32.600,1019.675538
2159910 *0001V,01/01/70 09:26:32.700,1019.675629
2200019 *0001V,01/01/70 09:26:32.800,1019.676246
2200113 *0001V,01/01/70 09:26:32.900,1019.676877
2200206 *0001V,01/01/70 09:26:33.000,1019.679103
2200315 *0001V,01/01/70 09:26:33.100,1019.681338
2200409 *0001V,01/01/70 09:26:33.200,1019.682415
2200518 *0001V,01/01/70 09:26:33.300,1019.683705
2200612 *0001V,01/01/70 09:26:33.400,1019.686481
2200721 *0001V,01/01/70 09:26:33.500,1019.686558
2200815 *0001V,01/01/70 09:26:33.600,1019.687520
2200908 *0001V,01/01/70 09:26:33.700,1019.689206
2201017 *0001V,01/01/70 09:26:33.800,1019.695479
2201111 *0001V,01/01/70 09:26:33.900,1019.699248
2201220 *0001V,01/01/70 09:26:34.000,1019.698663
2201314 *0001V,01/01/70 09:26:34.100,1019.697850
2201407 *0001V,01/01/70 09:26:34.200,1019.705669
2201517 *0001V,01/01/70 09:26:34.300,1019.703802
2201610 *0001V,01/01/70 09:26:34.400,1019.706618
2201719 *0001V,01/01/70 09:26:34.500,1019.706829
2201813 *0001V,01/01/70 09:26:34.600,1019.708033
2201907 *0001V,01/01/70 09:26:34.700,1019.710528
2202016 *0001V,01/01/70 09:26:34.800,1019.715149
2202109 *0001V,01/01/70 09:26:34.900,1019.716805
2202219 *0001V,01/01/70 09:26:35.000,1019.718819
2202312 *0001V,01/01/70 09:26:35.100,1019.718313
2202406 *0001V,01/01/70 09:26:35.200,1019.720979
2202515 *0001V,01/01/70 09:26:35.300,1019.723054
2202609 *0001V,01/01/70 09:26:35.400,1019.730108
2202718 *0001V,01/01/70 09:26:35.500,1019.733570
2202811 *0001V,01/01/70 09:26:35.600,1019.732642
2202921 *0001V,01/01/70 09:26:35.700,1019.728379
2203014 *0001V,01/01/70 09:26:35.800,1019.736739
2203108 *0001V,01/01/70 09:26:35.900,1019.740293
2203217 *0001V,01/01/70 09:26:36.000,1019.739752
2203311 *0001V,01/01/70 09:26:36.100,1019.742475
2203420 *0001V,01/01/70 09:26:36.200,1019.742248
2203513 *0001V,01/01/70 09:26:36.300,1019.742564
2203607 *0001V,01/01/70 09:26:36.400,1019.737492
2203716 *0001V,01/01/70 09:26:36.500,1019.729938
2203810 *0001V,01/01/70 09:26:36.600,1019.730346
2203919 *0001V,01/01/70 09:26:36.700,1019.728525
2204013 *0001V,01/01/70 09:26:36.800,1019.720653
2204106 *0001V,01/01/70 09:26:36.900,1019.718076
2204215 *0001V,01/01/70 09:26:37.000,1019.711620
2204309 *0001V,01/01/70 09:26:37.100,1019.713018
2204418 *0001V,01/01/70 09:26:37.200,1019.720553
2204512 *0001V,01/01/70 09:26:37.300,1019.716947
2204621 *0001V,01/01/70 09:26:37.400,1019.704703
2204715 *0001V,01/01/70 09:26:37.500,1019.698297
2204808 *0001V,01/01/70 09:26:37.600,1019.701754
2204917 *0001V,01/01/70 09:26:37.700,1019.690741
2205011 *0001V,01/01/70 09:26:37.800,1019.685077
2205120 *0001V,01/01/70 09:26:37.900,1019.679655
2205214 *0001V,01/01/70 09:26:38.000,1019.670219
2205307 *0001V,01/01/70 09:26:38.100,1019.666260
2205417 *0001V,01/01/70 09:26:38.200,1019.664038
2205510 *0001V,01/01/70 09:26:38.300,1019.657912
2205619 *0001V,01/01/70 09:26:38.400,1019.654595
2205713 *0001V,01/01/70 09:26:38.500,1019.648411
2205807 *0001V,01/01/70 09:26:38.600,1019.644410
2205916 *0001V,01/01/70 09:26:38.700,1019.641276
2206009 *0001V,01/01/70 09:26:38.800,1019.632304
2206119 *0001V,01/01/70 09:26:38.900,1019.620401
2206212 *0001V,01/01/70 09:26:39.000,1019.611830
2206306 *0001V,01/01/70 09:26:39.100,1019.614781
2206415 *0001V,01/01/70 09:26:39.200,1019.618273
2206509 *0001V,01/01/70 09:26:39.300,1019.614597
2206618 *0001V,01/01/70 09:26:39.400,1019.618861
2206711 *0001V,01/01/70 09:26:39.500,1019.627894
2206821 *0001V,01/01/70 09:26:39.600,1019.624704
2206914 *0001V,01/01/70 09:26:39.700,1019.634281
2207008 *0001V,01/01/70 09:26:39.800,1019.640882
2207117 *0001V,01/01/70 09:26:39.900,1019.649043
2207211 *0001V,01/01/70 09:26:40.000,1019.656567
2207320 *0001V,01/01/70 09:26:40.100,1019.666455
2207413 *0001V,01/01/70 09:26:40.200,1019.668909
2207507 *0001V,01/01/70 09:26:40.300,1019.679233
2207616 *0001V,01/01/70 09:26:40.400,1019.691342
2207710 *0001V,01/01/70 09:26:40.500,1019.698698
2207819 *0001V,01/01/70 09:26:40.600,1019.712041
2207913 *0001V,01/01/70 09:26:40.700,1019.717577
2208006 *0001V,01/01/70 09:26:40.800,1019.716227
2208115 *0001V,01/01/70 09:26:40.900,1019.717661
2208209 *0001V,01/01/70 09:26:41.000,1019.714547
2208318 *0001V,01/01/70 09:26:41.100,1019.741465
2208412 *0001V,01/01/70 09:26:41.200,1019.744621
2208521 *0001V,01/01/70 09:26:41.300,1019.748997
2208615 *0001V,01/01/70 09:26:41.400,1019.757697
2208708 *0001V,01/01/70 09:26:41.500,1019.764873
2208817 *0001V,01/01/70 09:26:41.600,1019.775766
2208911 *0001V,01/01/70 09:26:41.700,1019.776050
2209020 *0001V,01/01/70 09:26:41.800,1019.772839
2209114 *0001V,01/01/70 09:26:41.900,1019.778238
2209207 *0001V,01/01/70 09:26:42.000,1019.785275
2209317 *0001V,01/01/70 09:26:42.100,1019.781125
2209410 *0001V,01/01/70 09:26:42.200,1019.770315
2209519 *0001V,01/01/70 09:26:42.300,1019.762334
2209613 *0001V,01/01/70 09:26:42.400,1019.750915
2209707 *0001V,01/01/70 09:26:42.500,1019.743247
2209816 *0001V,01/01/70 09:26:42.600,1019.732665
2209909 *0001V,01/01/70 09:26:42.700,1019.728440
2210019 *0001V,01/01/70 09:26:42.800,1019.711514
2210112 *0001V,01/01/70 09:26:42.900,1019.695907
2210221 *0001V,01/01/70 09:26:43.000,1019.687055
2210315 *0001V,01/01/70 09:26:43.100,1019.673899
2210409 *0001V,01/01/70 09:26:43.200,1019.656452
2210518 *0001V,01/01/70 09:26:43.300,1019.648206
2210611 *0001V,01/01/70 09:26:43.400,1019.638546
2210721 *0001V,01/01/70 09:26:43.500,1019.624833
2210814 *0001V,01/01/70 09:26:43.600,1019.622025
2210908 *0001V,01/01/70 09:26:43.700,1019.615164
2211017 *0001V,01/01/70 09:26:43.800,1019.610203
2211111 *0001V,01/01/70 09:26:43.900,1019.605119
2211220 *0001V,01/01/70 09:26:44.000,1019.606070
2211313 *0001V,01/01/70 09:26:44.100,1019.595601
2211407 *0001V,01/01/70 09:26:44.200,1019.590815
2211516 *0001V,01/01/70 09:26:44.300,1019.599027
2211610 *0001V,01/01/70 09:26:44.400,1019.609512
2211719 *0001V,01/01/70 09:26:44.500,1019.616458
2211813 *0001V,01/01/70 09:26:44.600,1019.619832
2211906 *0001V,01/01/70 09:26:44.700,1019.620304
2212015 *0001V,01/01/70 09:26:44.800,1019.626652
2212109 *0001V,01/01/70 09:26:44.900,1019.634128
2212218 *0001V,01/01/70 09:26:45.000,1019.644339
2212312 *0001V,01/01/70 09:26:45.100,1019.662632
2212405 *0001V,01/01/70 09:26:45.200,1019.692984
2212515 *0001V,01/01/70 09:26:45.300,1019.702043
2212608 *0001V,01/01/70 09:26:45.400,1019.706769
2212717 *0001V,01/01/70 09:26:45.500,1019.711383
2212811 *0001V,01/01/70 09:26:45.600,1019.726330
2212920 *0001V,01/01/70 09:26:45.700,1019.736627
2213014 *0001V,01/01/70 09:26:45.800,1019.760798
2213107 *0001V,01/01/70 09:26:45.900,1019.767600
2213217 *0001V,01/01/70 09:26:46.000,1019.773508
2213310 *0001V,01/01/70 09:26:46.100,1019.793710
2213419 *0001V,01/01/70 09:26:46.200,1019.798796
2213513 *0001V,01/01/70 09:26:46.300,1019.794136
2213607 *0001V,01/01/70 09:26:46.400,1019.795282
2213716 *0001V,01/01/70 09:26:46.500,1019.789646
2213809 *0001V,01/01/70 09:26:46.600,1019.791761
2213919 *0001V,01/01/70 09:26:46.700,1019.789577
2214012 *0001V,01/01/70 09:26:46.800,1019.786690
2214121 *0001V,01/01/70 09:26:46.900,1019.785081
2214215 *0001V,01/01/70 09:26:47.000,1019.774079
2214309 *0001V,01/01/70 09:26:47.100,1019.766325
2214418 *0001V,01/01/70 09:26:47.200,1019.766427
2214511 *0001V,01/01/70 09:26:47.300,1019.757445
2214621 *0001V,01/01/70 09:26:47.400,1019.749932
2214714 *0001V,01/01/70 09:26:47.500,1019.732099
2214808 *0001V,01/01/70 09:26:47.600,1019.719756
2214917 *0001V,01/01/70 09:26:47.700,1019.704783
2215011 *0001V,01/01/70 09:26:47.800,1019.687973
2215120 *0001V,01/01/70 09:26:47.900,1019.682736
2215213 *0001V,01/01/70 09:26:48.000,1019.662540
2215307 *0001V,01/01/70 09:26:48.100,1019.650624
2215416 *0001V,01/01/70 09:26:48.200,1019.641390
2215510 *0001V,01/01/70 09:26:48.300,1019.627239
2215619 *0001V,01/01/70 09:26:48.400,1019.620334
2215713 *0001V,01/01/70 09:26:48.500,1019.616042
2215806 *0001V,01/01/70 09:26:48.600,1019.612772
2215915 *0001V,01/01/70 09:26:48.700,1019.601706
2216009 *0001V,01/01/70 09:26:48.800,1019.591512
2216118 *0001V,01/01/70 09:26:48.900,1019.576209
2216212 *0001V,01/01/70 09:26:49.000,1019.558919
2216321 *0001V,01/01/70 09:26:49.100,1019.561926
2216415 *0001V,01/01/70 09:26:49.200,1019.561337
2216508 *0001V,01/01/70 09:26:49.300,1019.562199
2216617 *0001V,01/01/70 09:26:49.400,1019.572996
2216711 *0001V,01/01/70 09:26:49.500,1019.577902
2216820 *0001V,01/01/70 09:26:49.600,1019.592715
2216914 *0001V,01/01/70 09:26:49.700,1019.593179
2217007 *0001V,01/01/70 09:26:49.800,1019.614330
2217117 *0001V,01/01/70 09:26:49.900,1019.629986
2217210 *0001V,01/01/70 09:26:50.000,1019.645260
2217319 *0001V,01/01/70 09:26:50.100,1019.656668
2217413 *0001V,01/01/70 09:26:50.200,1019.674609
2217507 *0001V,01/01/70 09:26:50.300,1019.680920
2217616 *0001V,01/01/70 09:26:50.400,1019.699307
2217709 *0001V,01/01/70 09:26:50.500,1019.723082
2217819 *0001V,01/01/70 09:26:50.600,1019.736178
2217912 *0001V,01/01/70 09:26:50.700,1019.748921
2218006 *0001V,01/01/70 09:26:50.800,1019.757470
2218115 *0001V,01/01/70 09:26:50.900,1019.767888
2218209 *0001V,01/01/70 09:26:51.000,1019.784908
2218318 *0001V,01/01/70 09:26:51.100,1019.801028
2218411 *0001V,01/01/70 09:26:51.200,1019.813489
2218521 *0001V,01/01/70 09:26:51.300,1019.825042
2218614 *0001V,01/01/70 09:26:51.400,1019.831931
2218708 *0001V,01/01/70 09:26:51.500,1019.832933
2218817 *0001V,01/01/70 09:26:51.600,1019.840482
2218911 *0001V,01/01/70 09:26:51.700,1019.845265
2219020 *0001V,01/01/70 09:26:51.800,1019.847290
2219113 *0001V,01/01/70 09:26:51.900,1019.848091
2219207 *0001V,01/01/70 09:26:52.000,1019.839565
2219316 *0001V,01/01/70 09:26:52.100,1019.833275
2219410 *0001V,01/01/70 09:26:52.200,1019.826180
2219519 *0001V,01/01/70 09:26:52.300,1019.822464
2219613 *0001V,01/01/70 09:26:52.400,1019.821700
2219706 *0001V,01/01/70 09:26:52.500,1019.808732
2219815 *0001V,01/01/70 09:26:52.600,1019.801091
2219909 *0001V,01/01/70 09:26:52.700,1019.793982
2220018 *0001V,01/01/70 09:26:52.800,1019.773281
2220112 *0001V,01/01/70 09:26:52.900,1019.764966
2220221 *0001V,01/01/70 09:26:53.000,1019.760731
2220315 *0001V,01/01/70 09:26:53.100,1019.755031
2220408 *0001V,01/01/70 09:26:53.200,1019.751102
2220517 *0001V,01/01/70 09:26:53.300,1019.730292
2220611 *0001V,01/01/70 09:26:53.400,1019.714130
2220720 *0001V,01/01/70 09:26:53.500,1019.704347
2220814 *0001V,01/01/70 09:26:53.600,1019.696625
2220907 *0001V,01/01/70 09:26:53.700,1019.690895
2221017 *0001V,01/01/70 09:26:53.800,1019.680764
2221110 *0001V,01/01/70 09:26:53.900,1019.670599
2221219 *0001V,01/01/70 09:26:54.000,1019.666985
2221313 *0001V,01/01/70 09:26:54.100,1019.663277
2221407 *0001V,01/01/70 09:26:54.200,1019.664535
2221516 *0001V,01/01/70 09:26:54.300,1019.656430
2221609 *0001V,01/01/70 09:26:54.400,1019.643564
2221719 *0001V,01/01/70 09:26:54.500,1019.633111
2221812 *0001V,01/01/70 09:26:54.600,1019.634083
2221906 *0001V,01/01/70 09:26:54.700,1019.635332
2222015 *0001V,01/01/70 09:26:54.800,1019.643796
2222109 *0001V,01/01/70 09:26:54.900,1019.651254
2222218 *0001V,01/01/70 09:26:55.000,1019.645046
2222311 *0001V,01/01/70 09:26:55.100,1019.645515
2222421 *0001V,01/01/70 09:26:55.200,1019.638917
2222514 *0001V,01/01/70 09:26:55.300,1019.653272
2222608 *0001V,01/01/70 09:26:55.400,1019.655897
2222717 *0001V,01/01/70 09:26:55.500,1019.665475
2222811 *0001V,01/01/70 09:26:55.600,1019.686953
2222920 *0001V,01/01/70 09:26:55.700,1019.696228
2223013 *0001V,01/01/70 09:26:55.800,1019.702253
2223107 *0001V,01/01/70 09:26:55.900,1019.708818
2223216 *0001V,01/01/70 09:26:56.000,1019.711993
2223310 *0001V,01/01/70 09:26:56.100,1019.723034
2223419 *0001V,01/01/70 09:26:56.200,1019.738222
2223513 *0001V,01/01/70 09:26:56.300,1019.741156
2223606 *0001V,01/01/70 09:26:56.400,1019.743333
2223715 *0001V,01/01/70 09:26:56.500,1019.750036
2223809 *0001V,01/01/70 09:26:56.600,1019.751752
2223918 *0001V,01/01/70 09:26:56.700,1019.751113
2224012 *0001V,01/01/70 09:26:56.800,1019.758809
2224105 *0001V,01/01/70 09:26:56.900,1019.753545
2224215 *0001V,01/01/70 09:26:57.000,1019.755474
2224308 *0001V,01/01/70 09:26:57.100,1019.758934
2224417 *0001V,01/01/70 09:26:57.200,1019.766878
2224511 *0001V,01/01/70 09:26:57.300,1019.774346
2224620 *0001V,01/01/70 09:26:57.400,1019.774799
2224714 *0001V,01/01/70 09:26:57.500,1019.768287
2224807 *0001V,01/01/70 09:26:57.600,1019.768608
2224917 *0001V,01/01/70 09:26:57.700,1019.764837
2225010 *0001V,01/01/70 09:26:57.800,1019.752750
2225119 *0001V,01/01/70 09:26:57.900,1019.748582
2225213 *0001V,01/01/70 09:26:58.000,1019.746014
2225307 *0001V,01/01/70 09:26:58.100,1019.743972
2225416 *0001V,01/01/70 09:26:58.200,1019.738659
2225509 *0001V,01/01/70 09:26:58.300,1019.732363
2225619 *0001V,01/01/70 09:26:58.400,1019.726779
2225712 *0001V,01/01/70 09:26:58.500,1019.721986
2225821 *0001V,01/01/70 09:26:58.600,1019.719118
2225915 *0001V,01/01/70 09:26:58.700,1019.699443
2226009 *0001V,01/01/70 09:26:58.800,1019.696300
2226118 *0001V,01/01/70 09:26:58.900,1019.692851
2226211 *0001V,01/01/70 09:26:59.000,1019.678662
2226321 *0001V,01/01/70 09:26:59.100,1019.672462
2226414 *0001V,01/01/70 09:26:59.200,1019.686250
2226508 *0001V,01/01/70 09:26:59.300,1019.679744
2226617 *0001V,01/01/70 09:26:59.400,1019.674311
2226711 *0001V,01/01/70 09:26:59.500,1019.668501
2226820 *0001V,01/01/70 09:26:59.600,1019.660022
2226913 *0001V,01/01/70 09:26:59.700,1019.657526
2227007 *0001V,01/01/70 09:26:59.800,1019.655004
2227116 *0001V,01/01/70 09:26:59.900,1019.659458
2227210 *0001V,01/01/70 09:27:00.000,1019.658161
2227319 *0001V,01/01/70 09:27:00.100,1019.650613
2227413 *0001V,01/01/70 09:27:00.200,1019.652567
2227506 *0001V,01/01/70 09:27:00.300,1019.655295
2227615 *0001V,01/01/70 09:27:00.400,1019.659363
2227709 *0001V,01/01/70 09:27:00.500,1019.660929
2227818 *0001V,01/01/70 09:27:00.600,1019.655723
2227912 *0001V,01/01/70 09:27:00.700,1019.650929
2228021 *0001V,01/01/70 09:27:00.800,1019.661030
2228115 *0001V,01/01/70 09:27:00.900,1019.660049
2228208 *0001V,01/01/70 09:27:01.000,1019.660886
2228317 *0001V,01/01/70 09:27:01.100,1019.664838
2228411 *0001V,01/01/70 09:27:01.200,1019.668680
2228520 *0001V,01/01/70 09:27:01.300,1019.669238
2228614 *0001V,01/01/70 09:27:01.400,1019.674310
2228707 *0001V,01/01/70 09:27:01.500,1019.675733
2228817 *0001V,01/01/70 09:27:01.600,1019.673660
2228910 *0001V,01/01/70 09:27:01.700,1019.674684
2229019 *0001V,01/01/70 09:27:01.800,1019.678633
2229113 *0001V,01/01/70 09:27:01.900,1019.691305
2229207 *0001V,01/01/70 09:27:02.000,1019.699725
2229316 *0001V,01/01/70 09:27:02.100,1019.700572
2229409 *0001V,01/01/70 09:27:02.200,1019.710868
2229519 *0001V,01/01/70 09:27:02.300,1019.716925
2229612 *0001V,01/01/70 09:27:02.400,1019.724539
2229706 *0001V,01/01/70 09:27:02.500,1019.738232
2229815 *0001V,01/01/70 09:27:02.600,1019.750139
2229909 *0001V,01/01/70 09:27:02.700,1019.755516
2230018 *0001V,01/01/70 09:27:02.800,1019.758273
2230111 *0001V,01/01/70 09:27:02.900,1019.765904
2230221 *0001V,01/01/70 09:27:03.000,1019.778201
2230314 *0001V,01/01/70 09:27:03.100,1019.784562
2230408 *0001V,01/01/70 09:27:03.200,1019.789350
2230517 *0001V,01/01/70 09:27:03.300,1019.800743
2230611 *0001V,01/01/70 09:27:03.400,1019.810083
2230720 *0001V,01/01/70 09:27:03.500,1019.814492
2230813 *0001V,01/01/70 09:27:03.600,1019.821933
2230907 *0001V,01/01/70 09:27:03.700,1019.828699
2231016 *0001V,01/01/70 09:27:03.800,1019.831600
2231110 *0001V,01/01/70 09:27:03.900,1019.835135
2231219 *0001V,01/01/70 09:27:04.000,1019.837121
2231313 *0001V,01/01/70 09:27:04.100,1019.840481
2231406 *0001V,01/01/70 09:27:04.200,1019.843112
2231515 *0001V,01/01/70 09:27:04.300,1019.845807
2231609 *0001V,01/01/70 09:27:04.400,1019.845874
2231718 *0001V,01/01/70 09:27:04.500,1019.843028
2231812 *0001V,01/01/70 09:27:04.600,1019.840173
2231905 *0001V,01/01/70 09:27:04.700,1019.840628
2232015 *0001V,01/01/70 09:27:04.800,1019.840414
2232108 *0001V,01/01/70 09:27:04.900,1019.837165
2232217 *0001V,01/01/70 09:27:05.000,1019.831212
2232311 *0001V,01/01/70 09:27:05.100,1019.826265
2232420 *0001V,01/01/70 09:27:05.200,1019.820305
2232514 *0001V,01/01/70 09:27:05.300,1019.808783
2232607 *0001V,01/01/70 09:27:05.400,1019.797299
2232717 *0001V,01/01/70 09:27:05.500,1019.788072
2232810 *0001V,01/01/70 09:27:05.600,1019.772457
2232919 *0001V,01/01/70 09:27:05.700,1019.759809
2233013 *0001V,01/01/70 09:27:05.800,1019.750615
2233107 *0001V,01/01/70 09:27:05.900,1019.740058
2233216 *0001V,01/01/70 09:27:06.000,1019.731781
2233309 *0001V,01/01/70 09:27:06.100,1019.720036
2233419 *0001V,01/01/70 09:27:06.200,1019.707382
2233512 *0001V,01/01/70 09:27:06.300,1019.693890
2233606 *0001V,01/01/70 09:27:06.400,1019.687672
2233715 *0001V,01/01/70 09:27:06.500,1019.679248
2233809 *0001V,01/01/70 09:27:06.600,1019.666837
2233918 *0001V,01/01/70 09:27:06.700,1019.661041
2234011 *0001V,01/01/70 09:27:06.800,1019.657154
2234121 *0001V,01/01/70 09:27:06.900,1019.649198
2234214 *0001V,01/01/70 09:27:07.000,1019.646055
2234308 *0001V,01/01/70 09:27:07.100,1019.645694
2234417 *0001V,01/01/70 09:27:07.200,1019.642050
2234511 *0001V,01/01/70 09:27:07.300,1019.642045
2234620 *0001V,01/01/70 09:27:07.400,1019.641596
2234713 *0001V,01/01/70 09:27:07.500,1019.642221
2234807 *0001V,01/01/70 09:27:07.600,1019.641098
2234916 *0001V,01/01/70 09:27:07.700,1019.645100
2235010 *0001V,01/01/70 09:27:07.800,1019.649917
2235119 *0001V,01/01/70 09:27:07.900,1019.653806
2235213 *0001V,01/01/70 09:27:08.000,1019.659134
2235306 *0001V,01/01/70 09:27:08.100,1019.665039
2235415 *0001V,01/01/70 09:27:08.200,1019.666231
2235509 *0001V,01/01/70 09:27:08.300,1019.675440
2235618 *0001V,01/01/70 09:27:08.400,1019.677560
2235712 *0001V,01/01/70 09:27:08.500,1019.679091
2235821 *0001V,01/01/70 09:27:08.600,1019.682497
2235915 *0001V,01/01/70 09:27:08.700,1019.683827
2236008 *0001V,01/01/70 09:27:08.800,1019.689276
2236117 *0001V,01/01/70 09:27:08.900,1019.697563
2236211 *0001V,01/01/70 09:27:09.000,1019.705722
2236320 *0001V,01/01/70 09:27:09.100,1019.703320
2236414 *0001V,01/01/70 09:27:09.200,1019.703827
2236507 *0001V,01/01/70 09:27:09.300,1019.707260
2236617 *0001V,01/01/70 09:27:09.400,1019.714647
2236710 *0001V,01/01/70 09:27:09.500,1019.720196
2236819 *0001V,01/01/70 09:27:09.600,1019.725300
2236913 *0001V,01/01/70 09:27:09.700,1019.730224
2237007 *0001V,01/01/70 09:27:09.800,1019.724889
2237116 *0001V,01/01/70 09:27:09.900,1019.724389
2237209 *0001V,01/01/70 09:27:10.000,1019.722136
2237319 *0001V,01/01/70 09:27:10.100,1019.723827
2237412 *0001V,01/01/70 09:27:10.200,1019.728308
2237506 *0001V,01/01/70 09:27:10.300,1019.732436
2237615 *0001V,01/01/70 09:27:10.400,1019.733862
2237709 *0001V,01/01/70 09:27:10.500,1019.730528
2237818 *0001V,01/01/70 09:27:10.600,1019.728703
2237911 *0001V,01/01/70 09:27:10.700,1019.728507
2238021 *0001V,01/01/70 09:27:10.800,1019.730187
2238114 *0001V,01/01/70 09:27:10.900,1019.727812
2238208 *0001V,01/01/70 09:27:11.000,1019.730235
2238317 *0001V,01/01/70 09:27:11.100,1019.729824
2238411 *0001V,01/01/70 09:27:11.200,1019.726592
2238520 *0001V,01/01/70 09:27:11.300,1019.718344
2238613 *0001V,01/01/70 09:27:11.400,1019.716692
2238707 *0001V,01/01/70 09:27:11.500,1019.717858
2238816 *0001V,01/01/70 09:27:11.600,1019.715471
2238910 *0001V,01/01/70 09:27:11.700,1019.709469
2239019 *0001V,01/01/70 09:27:11.800,1019.705711
2239113 *0001V,01/01/70 09:27:11.900,1019.706890
2239206 *0001V,01/01/70 09:27:12.000,1019.703870
2239315 *0001V,01/01/70 09:27:12.100,1019.700430
2239409 *0001V,01/01/70 09:27:12.200,1019.699997
2239518 *0001V,01/01/70 09:27:12.300,1019.698329
2239612 *0001V,01/01/70 09:27:12.400,1019.698442
2239721 *0001V,01/01/70 09:27:12.500,1019.698148
2239815 *0001V,01/01/70 09:27:12.600,1019.695791
2239908 *0001V,01/01/70 09:27:12.700,1019.691063
2240017 *0001V,01/01/70 09:27:12.800,1019.680904
2240111 *0001V,01/01/70 09:27:12.900,1019.679683
2240220 *0001V,01/01/70 09:27:13.000,1019.679073
2240314 *0001V,01/01/70 09:27:13.100,1019.681386
2240407 *0001V,01/01/70 09:27:13.200,1019.678474
2240517 *0001V,01/01/70 09:27:13.300,1019.679800
2240610 *0001V,01/01/70 09:27:13.400,1019.682899
2240719 *0001V,01/01/70 09:27:13.500,1019.684570
2240813 *0001V,01/01/70 09:27:13.600,1019.686422
2240907 *0001V,01/01/70 09:27:13.700,1019.693050
2241016 *0001V,01/01/70 09:27:13.800,1019.696636
2241109 *0001V,01/01/70 09:27:13.900,1019.703068
2241219 *0001V,01/01/70 09:27:14.000,1019.704037
2241312 *0001V,01/01/70 09:27:14.100,1019.707843
2241406 *0001V,01/01/70 09:27:14.200,1019.714822
2241515 *0001V,01/01/70 09:27:14.300,1019.724868
2241609 *0001V,01/01/70 09:27:14.400,1019.731095
2241718 *0001V,01/01/70 09:27:14.500,1019.734236
2241811 *0001V,01/01/70 09:27:14.600,1019.740501
2241921 *0001V,01/01/70 09:27:14.700,1019.746389
2242014 *0001V,01/01/70 09:27:14.800,1019.746363
2242108 *0001V,01/01/70 09:27:14.900,1019.753839
2242217 *0001V,01/01/70 09:27:15.000,1019.760344
2242311 *0001V,01/01/70 09:27:15.100,1019.766412
2242420 *0001V,01/01/70 09:27:15.200,1019.765174
2242513 *0001V,01/01/70 09:27:15.300,1019.765375
2242607 *0001V,01/01/70 09:27:15.400,1019.774474
2242716 *0001V,01/01/70 09:27:15.500,1019.780475
2242810 *0001V,01/01/70 09:27:15.600,1019.779822
2242919 *0001V,01/01/70 09:27:15.700,1019.781664
2243013 *0001V,01/01/70 09:27:15.800,1019.778512
2243106 *0001V,01/01/70 09:27:15.900,1019.776650
2243215 *0001V,01/01/70 09:27:16.000,1019.771296
2243309 *0001V,01/01/70 09:27:16.100,1019.770984
2243418 *0001V,01/01/70 09:27:16.200,1019.768818
2243512 *0001V,01/01/70 09:27:16.300,1019.763233
2243605 *0001V,01/01/70 09:27:16.400,1019.758502
2243715 *0001V,01/01/70 09:27:16.500,1019.759063
2243808 *0001V,01/01/70 09:27:16.600,1019.757203
2243917 *0001V,01/01/70 09:27:16.700,1019.751457
2244011 *0001V,01/01/70 09:27:16.800,1019.744144
2244120 *0001V,01/01/70 09:27:16.900,1019.743405
2244214 *0001V,01/01/70 09:27:17.000,1019.743744
2244307 *0001V,01/01/70 09:27:17.100,1019.744463
2244417 *0001V,01/01/70 09:27:17.200,1019.744039
2244510 *0001V,01/01/70 09:27:17.300,1019.736283
2244619 *0001V,01/01/70 09:27:17.400,1019.731997
2244713 *0001V,01/01/70 09:27:17.500,1019.728368
2244807 *0001V,01/01/70 09:27:17.600,1019.728948
2244916 *0001V,01/01/70 09:27:17.700,1019.725210
2245009 *0001V,01/01/70 09:27:17.800,1019.715813
2245119 *0001V,01/01/70 09:27:17.900,1019.712331
2245212 *0001V,01/01/70 09:27:18.000,1019.709669
2245306 *0001V,01/01/70 09:27:18.100,1019.710361
2245415 *0001V,01/01/70 09:27:18.200,1019.706400
2245509 *0001V,01/01/70 09:27:18.300,1019.699791
2245618 *0001V,01/01/70 09:27:18.400,1019.696948
2245711 *0001V,01/01/70 09:27:18.500,1019.693851
2245821 *0001V,01/01/70 09:27:18.600,1019.690756
2245914 *0001V,01/01/70 09:27:18.700,1019.690701
2246008 *0001V,01/01/70 09:27:18.800,1019.686706
2246117 *0001V,01/01/70 09:27:18.900,1019.680764
2246211 *0001V,01/01/70 09:27:19.000,1019.680054
2246320 *0001V,01/01/70 09:27:19.100,1019.679473
2246413 *0001V,01/01/70 09:27:19.200,1019.683675
2246507 *0001V,01/01/70 09:27:19.300,1019.683369
2246616 *0001V,01/01/70 09:27:19.400,1019.685810
2246710 *0001V,01/01/70 09:27:19.500,1019.682840
2246819 *0001V,01/01/70 09:27:19.600,1019.684032
2246913 *0001V,01/01/70 09:27:19.700,1019.688707
2247006 *0001V,01/01/70 09:27:19.800,1019.688596
2247115 *0001V,01/01/70 09:27:19.900,1019.686756
2247209 *0001V,01/01/70 09:27:20.000,1019.695338
2247318 *0001V,01/01/70 09:27:20.100,1019.701451
2247412 *0001V,01/01/70 09:27:20.200,1019.704126
2247521 *0001V,01/01/70 09:27:20.300,1019.710458
2247615 *0001V,01/01/70 09:27:20.400,1019.712408
2247708 *0001V,01/01/70 09:27:20.500,1019.718597
2247817 *0001V,01/01/70 09:27:20.600,1019.731125
2247911 *0001V,01/01/70 09:27:20.700,1019.735750
2248020 *0001V,01/01/70 09:27:20.800,1019.741048
2248114 *0001V,01/01/70 09:27:20.900,1019.745787
2248207 *0001V,01/01/70 09:27:21.000,1019.750950
2248317 *0001V,01/01/70 09:27:21.100,1019.753527
2248410 *0001V,01/01/70 09:27:21.200,1019.755792
2248519 *0001V,01/01/70 09:27:21.300,1019.759555
2248613 *0001V,01/01/70 09:27:21.400,1019.761971
2248707 *0001V,01/01/70 09:27:21.500,1019.764082
2248816 *0001V,01/01/70 09:27:21.600,1019.763739
2248909 *0001V,01/01/70 09:27:21.700,1019.764574
2249019 *0001V,01/01/70 09:27:21.800,1019.765053
2249112 *0001V,01/01/70 09:27:21.900,1019.761410
2249206 *0001V,01/01/70 09:27:22.000,1019.757358
2249315 *0001V,01/01/70 09:27:22.100,1019.755983
2249409 *0001V,01/01/70 09:27:22.200,1019.751640
2249518 *0001V,01/01/70 09:27:22.300,1019.747324
2249611 *0001V,01/01/70 09:27:22.400,1019.744572
2249705 *0001V,01/01/70 09:27:22.500,1019.737084
2249814 *0001V,01/01/70 09:27:22.600,1019.730012
2249908 *0001V,01/01/70 09:27:22.700,1019.725178
2250017 *0001V,01/01/70 09:27:22.800,1019.722389
2250111 *0001V,01/01/70 09:27:22.900,1019.720062
2250220 *0001V,01/01/70 09:27:23.000,1019.716522
2250313 *0001V,01/01/70 09:27:23.100,1019.714773
2250407 *0001V,01/01/70 09:27:23.200,1019.714712
2250516 *0001V,01/01/70 09:27:23.300,1019.709904
2250610 *0001V,01/01/70 09:27:23.400,1019.706685
2250719 *0001V,01/01/70 09:27:23.500,1019.696613
2250813 *0001V,01/01/70 09:27:23.600,1019.693720
2250906 *0001V,01/01/70 09:27:23.700,1019.690123
2251015 *0001V,01/01/70 09:27:23.800,1019.686431
2251109 *0001V,01/01/70 09:27:23.900,1019.686247
2251218 *0001V,01/01/70 09:27:24.000,1019.688928
2251312 *0001V,01/01/70 09:27:24.100,1019.686789
2251405 *0001V,01/01/70 09:27:24.200,1019.682530
2251515 *0001V,01/01/70 09:27:24.300,1019.681190
2251608 *0001V,01/01/70 09:27:24.400,1019.681342
2251717 *0001V,01/01/70 09:27:24.500,1019.679190
2251811 *0001V,01/01/70 09:27:24.600,1019.679815
2251920 *0001V,01/01/70 09:27:24.700,1019.677542
2252014 *0001V,01/01/70 09:27:24.800,1019.671980
2252107 *0001V,01/01/70 09:27:24.900,1019.664799
2252217 *0001V,01/01/70 09:27:25.000,1019.670619
2252310 *0001V,01/01/70 09:27:25.100,1019.671329
2252419 *0001V,01/01/70 09:27:25.200,1019.660053
2252513 *0001V,01/01/70 09:27:25.300,1019.655433
2252607 *0001V,01/01/70 09:27:25.400,1019.655522
2252716 *0001V,01/01/70 09:27:25.500,1019.655561
2252809 *0001V,01/01/70 09:27:25.600,1019.655079
2252919 *0001V,01/01/70 09:27:25.700,1019.663772
2253012 *0001V,01/01/70 09:27:25.800,1019.668696
2253106 *0001V,01/01/70 09:27:25.900,1019.665648
2253215 *0001V,01/01/70 09:27:26.000,1019.666210
2253309 *0001V,01/01/70 09:27:26.100,1019.672683
2253418 *0001V,01/01/70 09:27:26.200,1019.677149
2253511 *0001V,01/01/70 09:27:26.300,1019.703048
2253621 *0001V,01/01/70 09:27:26.400,1019.708427
2253714 *0001V,01/01/70 09:27:26.500,1019.683355
2253808 *0001V,01/01/70 09:27:26.600,1019.676650
2253917 *0001V,01/01/70 09:27:26.700,1019.681348
2254011 *0001V,01/01/70 09:27:26.800,1019.684625
2254120 *0001V,01/01/70 09:27:26.900,1019.690315
2254213 *0001V,01/01/70 09:27:27.000,1019.692198
2254307 *0001V,01/01/70 09:27:27.100,1019.685718
2254416 *0001V,01/01/70 09:27:27.200,1019.690684
2254510 *0001V,01/01/70 09:27:27.300,1019.698981
2254619 *0001V,01/01/70 09:27:27.400,1019.695140
2254713 *0001V,01/01/70 09:27:27.500,1019.688978
2254806 *0001V,01/01/70 09:27:27.600,1019.690265
2254915 *0001V,01/01/70 09:27:27.700,1019.693899
2255009 *0001V,01/01/70 09:27:27.800,1019.701562
2255118 *0001V,01/01/70 09:27:27.900,1019.706837
2255212 *0001V,01/01/70 09:27:28.000,1019.714296
2255305 *0001V,01/01/70 09:27:28.100,1019.715868
2255415 *0001V,01/01/70 09:27:28.200,1019.709783
2255508 *0001V,01/01/70 09:27:28.300,1019.704445
2255617 *0001V,01/01/70 09:27:28.400,1019.707116
2255711 *0001V,01/01/70 09:27:28.500,1019.714566
2255820 *0001V,01/01/70 09:27:28.600,1019.711301
2255914 *0001V,01/01/70 09:27:28.700,1019.723570
2256007 *0001V,01/01/70 09:27:28.800,1019.719454
2256117 *0001V,01/01/70 09:27:28.900,1019.708465
2256210 *0001V,01/01/70 09:27:29.000,1019.709246
2256319 *0001V,01/01/70 09:27:29.100,1019.705845
2256413 *0001V,01/01/70 09:27:29.200,1019.705790
2256507 *0001V,01/01/70 09:27:29.300,1019.695654
2256616 *0001V,01/01/70 09:27:29.400,1019.694627
2256709 *0001V,01/01/70 09:27:29.500,1019.685061
2256819 *0001V,01/01/70 09:27:29.600,1019.676017
2256912 *0001V,01/01/70 09:27:29.700,1019.680411
2257006 *0001V,01/01/70 09:27:29.800,1019.679294
2257115 *0001V,01/01/70 09:27:29.900,1019.673565
2257209 *0001V,01/01/70 09:27:30.000,1019.667108
2257318 *0001V,01/01/70 09:27:30.100,1019.662915
2257411 *0001V,01/01/70 09:27:30.200,1019.648503
2257521 *0001V,01/01/70 09:27:30.300,1019.645486
2257614 *0001V,01/01/70 09:27:30.400,1019.640617
2257708 *0001V,01/01/70 09:27:30.500,1019.637575
2257817 *0001V,01/01/70 09:27:30.600,1019.630984
2257911 *0001V,01/01/70 09:27:30.700,1019.624373
2258020 *0001V,01/01/70 09:27:30.800,1019.627302
2258113 *0001V,01/01/70 09:27:30.900,1019.628012
2258207 *0001V,01/01/70 09:27:31.000,1019.630000
2258316 *0001V,01/01/70 09:27:31.100,1019.625749
2258410 *0001V,01/01/70 09:27:31.200,1019.622746
2258519 *0001V,01/01/70 09:27:31.300,1019.624980
2258613 *0001V,01/01/70 09:27:31.400,1019.626975
2258706 *0001V,01/01/70 09:27:31.500,1019.627772
2258815 *0001V,01/01/70 09:27:31.600,1019.625889
2258909 *0001V,01/01/70 09:27:31.700,1019.627528
2259018 *0001V,01/01/70 09:27:31.800,1019.631154
2259112 *0001V,01/01/70 09:27:31.900,1019.643868
2259205 *0001V,01/01/70 09:27:32.000,1019.644167
2259315 *0001V,01/01/70 09:27:32.100,1019.649214
2259408 *0001V,01/01/70 09:27:32.200,1019.662506
2259517 *0001V,01/01/70 09:27:32.300,1019.665133
2259611 *0001V,01/01/70 09:27:32.400,1019.676064
2259720 *0001V,01/01/70 09:27:32.500,1019.687511
2259814 *0001V,01/01/70 09:27:32.600,1019.687753
2259907 *0001V,01/01/70 09:27:32.700,1019.697452
2300017 *0001V,01/01/70 09:27:32.800,1019.709061
2300110 *0001V,01/01/70 09:27:32.900,1019.715689
2300219 *0001V,01/01/70 09:27:33.000,1019.727367
2300313 *0001V,01/01/70 09:27:33.100,1019.732503
2300407 *0001V,01/01/70 09:27:33.200,1019.732958
2300516 *0001V,01/01/70 09:27:33.300,1019.738225
2300609 *0001V,01/01/70 09:27:33.400,1019.744419
2300719 *0001V,01/01/70 09:27:33.500,1019.742768
2300812 *0001V,01/01/70 09:27:33.600,1019.743759
2300906 *0001V,01/01/70 09:27:33.700,1019.742313
2301015 *0001V,01/01/70 09:27:33.800,1019.733150
2301109 *0001V,01/01/70 09:27:33.900,1019.730281
2301218 *0001V,01/01/70 09:27:34.000,1019.734300
2301311 *0001V,01/01/70 09:27:34.100,1019.730391
2301421 *0001V,01/01/70 09:27:34.200,1019.728957
2301514 *0001V,01/01/70 09:27:34.300,1019.724195
2301608 *0001V,01/01/70 09:27:34.400,1019.723837
2301717 *0001V,01/01/70 09:27:34.500,1019.719250
2301811 *0001V,01/01/70 09:27:34.600,1019.710216
2301920 *0001V,01/01/70 09:27:34.700,1019.705098
2302013 *0001V,01/01/70 09:27:34.800,1019.702984
2302107 *0001V,01/01/70 09:27:34.900,1019.699151
2302216 *0001V,01/01/70 09:27:35.000,1019.698537
2302310 *0001V,01/01/70 09:27:35.100,1019.700715
2302419 *0001V,01/01/70 09:27:35.200,1019.693886
2302513 *0001V,01/01/70 09:27:35.300,1019.689172
2302606 *0001V,01/01/70 09:27:35.400,1019.691831
2302715 *0001V,01/01/70 09:27:35.500,1019.687347
2302809 *0001V,01/01/70 09:27:35.600,1019.676168
2302918 *0001V,01/01/70 09:27:35.700,1019.684218
2303012 *0001V,01/01/70 09:27:35.800,1019.676901
2303121 *0001V,01/01/70 09:27:35.900,1019.666999
2303215 *0001V,01/01/70 09:27:36.000,1019.670017
2303308 *0001V,01/01/70 09:27:36.100,1019.676605
2303417 *0001V,01/01/70 09:27:36.200,1019.675186
2303511 *0001V,01/01/70 09:27:36.300,1019.679619
2303620 *0001V,01/01/70 09:27:36.400,1019.689378
2303714 *0001V,01/01/70 09:27:36.500,1019.685761
2303807 *0001V,01/01/70 09:27:36.600,1019.689613
2303917 *0001V,01/01/70 09:27:36.700,1019.685652
2304010 *0001V,01/01/70 09:27:36.800,1019.693686
2304119 *0001V,01/01/70 09:27:36.900,1019.696696
2304213 *0001V,01/01/70 09:27:37.000,1019.688265
2304307 *0001V,01/01/70 09:27:37.100,1019.687825
2304416 *0001V,01/01/70 09:27:37.200,1019.690023
2304509 *0001V,01/01/70 09:27:37.300,1019.690004
2304619 *0001V,01/01/70 09:27:37.400,1019.687420
2304712 *0001V,01/01/70 09:27:37.500,1019.687925
2304821 *0001V,01/01/70 09:27:37.600,1019.691038
2304915 *0001V,01/01/70 09:27:37.700,1019.693662
2305009 *0001V,01/01/70 09:27:37.800,1019.686688
2305118 *0001V,01/01/70 09:27:37.900,1019.692313
2305211 *0001V,01/01/70 09:27:38.000,1019.687125
2305321 *0001V,01/01/70 09:27:38.100,1019.692767
2305414 *0001V,01/01/70 09:27:38.200,1019.718212
2305508 *0001V,01/01/70 09:27:38.300,1019.704580
2305617 *0001V,01/01/70 09:27:38.400,1019.694887
2305711 *0001V,01/01/70 09:27:38.500,1019.709832
2305820 *0001V,01/01/70 09:27:38.600,1019.713816
2305913 *0001V,01/01/70 09:27:38.700,1019.709433
2306007 *0001V,01/01/70 09:27:38.800,1019.713066
2306116 *0001V,01/01/70 09:27:38.900,1019.713374
2306210 *0001V,01/01/70 09:27:39.000,1019.722326
2306319 *0001V,01/01/70 09:27:39.100,1019.720590
2306413 *0001V,01/01/70 09:27:39.200,1019.717690
2306506 *0001V,01/01/70 09:27:39.300,1019.718585
2306615 *0001V,01/01/70 09:27:39.400,1019.721738
2306709 *0001V,01/01/70 09:27:39.500,1019.725383
2306818 *0001V,01/01/70 09:27:39.600,1019.722251
2306912 *0001V,01/01/70 09:27:39.700,1019.722471
2307021 *0001V,01/01/70 09:27:39.800,1019.713757
2307115 *0001V,01/01/70 09:27:39.900,1019.710993
2307208 *0001V,01/01/70 09:27:40.000,1019.712308
2307317 *0001V,01/01/70 09:27:40.100,1019.708443
2307411 *0001V,01/01/70 09:27:40.200,1019.708960
2307520 *0001V,01/01/70 09:27:40.300,1019.698930
2307614 *0001V,01/01/70 09:27:40.400,1019.696799
2307707 *0001V,01/01/70 09:27:40.500,1019.699442
2307817 *0001V,01/01/70 09:27:40.600,1019.696652
2307910 *0001V,01/01/70 09:27:40.700,1019.693252
2308019 *0001V,01/01/70 09:27:40.800,1019.689442
2308113 *0001V,01/01/70 09:27:40.900,1019.677288
2308207 *0001V,01/01/70 09:27:41.000,1019.670832
2308316 *0001V,01/01/70 09:27:41.100,1019.669316
2308409 *0001V,01/01/70 09:27:41.200,1019.662442
2308519 *0001V,01/01/70 09:27:41.300,1019.642277
2308612 *0001V,01/01/70 09:27:41.400,1019.641766
2308706 *0001V,01/01/70 09:27:41.500,1019.633680
2308815 *0001V,01/01/70 09:27:41.600,1019.629370
2308909 *0001V,01/01/70 09:27:41.700,1019.612527
2309018 *0001V,01/01/70 09:27:41.800,1019.611479
2309111 *0001V,01/01/70 09:27:41.900,1019.599290
2309221 *0001V,01/01/70 09:27:42.000,1019.602252
2309314 *0001V,01/01/70 09:27:42.100,1019.591167
2309408 *0001V,01/01/70 09:27:42.200,1019.587749
2309517 *0001V,01/01/70 09:27:42.300,1019.581376
2309611 *0001V,01/01/70 09:27:42.400,1019.572973
2309720 *0001V,01/01/70 09:27:42.500,1019.563173
2309813 *0001V,01/01/70 09:27:42.600,1019.558903
2309907 *0001V,01/01/70 09:27:42.700,1019.558481
2310016 *0001V,01/01/70 09:27:42.800,1019.565169
2310110 *0001V,01/01/70 09:27:42.900,1019.566233
2310219 *0001V,01/01/70 09:27:43.000,1019.572636
2310313 *0001V,01/01/70 09:27:43.100,1019.581060
2310406 *0001V,01/01/70 09:27:43.200,1019.592620
2310515 *0001V,01/01/70 09:27:43.300,1019.609988
2310609 *0001V,01/01/70 09:27:43.400,1019.622254
2310718 *0001V,01/01/70 09:27:43.500,1019.648008
2310812 *0001V,01/01/70 09:27:43.600,1019.662192
2310921 *0001V,01/01/70 09:27:43.700,1019.670680
2311015 *0001V,01/01/70 09:27:43.800,1019.700969
2311108 *0001V,01/01/70 09:27:43.900,1019.725958
2311217 *0001V,01/01/70 09:27:44.000,1019.742550
2311311 *0001V,01/01/70 09:27:44.100,1019.763152
2311420 *0001V,01/01/70 09:27:44.200,1019.768666
2311514 *0001V,01/01/70 09:27:44.300,1019.785207
2311607 *0001V,01/01/70 09:27:44.400,1019.798773
2311717 *0001V,01/01/70 09:27:44.500,1019.808195
2311810 *0001V,01/01/70 09:27:44.600,1019.822379
2311919 *0001V,01/01/70 09:27:44.700,1019.820623
2312013 *0001V,01/01/70 09:27:44.800,1019.826415
2312107 *0001V,01/01/70 09:27:44.900,1019.826155
2312216 *0001V,01/01/70 09:27:45.000,1019.828865
2312309 *0001V,01/01/70 09:27:45.100,1019.829849
2312419 *0001V,01/01/70 09:27:45.200,1019.826989
2312512 *0001V,01/01/70 09:27:45.300,1019.828091
2312606 *0001V,01/01/70 09:27:45.400,1019.814564
2312715 *0001V,01/01/70 09:27:45.500,1019.794435
2312809 *0001V,01/01/70 09:27:45.600,1019.785048
2312918 *0001V,01/01/70 09:27:45.700,1019.770838
2313011 *0001V,01/01/70 09:27:45.800,1019.761009
2313121 *0001V,01/01/70 09:27:45.900,1019.744414
2313214 *0001V,01/01/70 09:27:46.000,1019.723084
2313308 *0001V,01/01/70 09:27:46.100,1019.701554
2313417 *0001V,01/01/70 09:27:46.200,1019.685442
2313511 *0001V,01/01/70 09:27:46.300,1019.671127
2313620 *0001V,01/01/70 09:27:46.400,1019.661759
2313713 *0001V,01/01/70 09:27:46.500,1019.650854
2313807 *0001V,01/01/70 09:27:46.600,1019.634801
2313916 *0001V,01/01/70 09:27:46.700,1019.620642
2314010 *0001V,01/01/70 09:27:46.800,1019.607552
2314119 *0001V,01/01/70 09:27:46.900,1019.606846
2314213 *0001V,01/01/70 09:27:47.000,1019.600056
2314306 *0001V,01/01/70 09:27:47.100,1019.597289
2314415 *0001V,01/01/70 09:27:47.200,1019.603497
2314509 *0001V,01/01/70 09:27:47.300,1019.605379
2314618 *0001V,01/01/70 09:27:47.400,1019.599856
2314712 *0001V,01/01/70 09:27:47.500,1019.587486
2314821 *0001V,01/01/70 09:27:47.600,1019.593913
2314915 *0001V,01/01/70 09:27:47.700,1019.602455
2315008 *0001V,01/01/70 09:27:47.800,1019.602275
2315117 *0001V,01/01/70 09:27:47.900,1019.605554
2315211 *0001V,01/01/70 09:27:48.000,1019.610104
2315320 *0001V,01/01/70 09:27:48.100,1019.617643
2315414 *0001V,01/01/70 09:27:48.200,1019.627897
2315507 *0001V,01/01/70 09:27:48.300,1019.638308
2315617 *0001V,01/01/70 09:27:48.400,1019.653548
2315710 *0001V,01/01/70 09:27:48.500,1019.651972
2315819 *0001V,01/01/70 09:27:48.600,1019.663134
2315913 *0001V,01/01/70 09:27:48.700,1019.673723
2316007 *0001V,01/01/70 09:27:48.800,1019.676517
2316116 *0001V,01/01/70 09:27:48.900,1019.691578
2316209 *0001V,01/01/70 09:27:49.000,1019.698122
2316319 *0001V,01/01/70 09:27:49.100,1019.709792
2316412 *0001V,01/01/70 09:27:49.200,1019.710403
2316506 *0001V,01/01/70 09:27:49.300,1019.705461
2316615 *0001V,01/01/70 09:27:49.400,1019.707635
2316709 *0001V,01/01/70 09:27:49.500,1019.722872
2316818 *0001V,01/01/70 09:27:49.600,1019.737018
2316911 *0001V,01/01/70 09:27:49.700,1019.739115
2317021 *0001V,01/01/70 09:27:49.800,1019.748055
2317114 *0001V,01/01/70 09:27:49.900,1019.747920
2317208 *0001V,01/01/70 09:27:50.000,1019.740432
2317317 *0001V,01/01/70 09:27:50.100,1019.751518
2317411 *0001V,01/01/70 09:27:50.200,1019.759177
2317520 *0001V,01/01/70 09:27:50.300,1019.759154
2317613 *0001V,01/01/70 09:27:50.400,1019.755267
2317707 *0001V,01/01/70 09:27:50.500,1019.765776
2317816 *0001V,01/01/70 09:27:50.600,1019.762514
2317910 *0001V,01/01/70 09:27:50.700,1019.760151
2318019 *0001V,01/01/70 09:27:50.800,1019.760929
2318113 *0001V,01/01/70 09:27:50.900,1019.762286
2318206 *0001V,01/01/70 09:27:51.000,1019.750816
2318315 *0001V,01/01/70 09:27:51.100,1019.748246
2318409 *0001V,01/01/70 09:27:51.200,1019.743499
2318518 *0001V,01/01/70 09:27:51.300,1019.727465
2318612 *0001V,01/01/70 09:27:51.400,1019.717363
2318705 *0001V,01/01/70 09:27:51.500,1019.715501
2318815 *0001V,01/01/70 09:27:51.600,1019.707380
2318908 *0001V,01/01/70 09:27:51.700,1019.697605
2319017 *0001V,01/01/70 09:27:51.800,1019.689168
2319111 *0001V,01/01/70 09:27:51.900,1019.680927
2319220 *0001V,01/01/70 09:27:52.000,1019.678558
2319314 *0001V,01/01/70 09:27:52.100,1019.677422
2319407 *0001V,01/01/70 09:27:52.200,1019.672990
2319517 *0001V,01/01/70 09:27:52.300,1019.677422
2319610 *0001V,01/01/70 09:27:52.400,1019.674000
2319719 *0001V,01/01/70 09:27:52.500,1019.670393
2319813 *0001V,01/01/70 09:27:52.600,1019.675622
2319907 *0001V,01/01/70 09:27:52.700,1019.673284
2320016 *0001V,01/01/70 09:27:52.800,1019.672436
2320109 *0001V,01/01/70 09:27:52.900,1019.685062
2320219 *0001V,01/01/70 09:27:53.000,1019.690572
2320312 *0001V,01/01/70 09:27:53.100,1019.700651
2320406 *0001V,01/01/70 09:27:53.200,1019.700207
2320515 *0001V,01/01/70 09:27:53.300,1019.689202
2320609 *0001V,01/01/70 09:27:53.400,1019.677066
2320718 *0001V,01/01/70 09:27:53.500,1019.678157
2320811 *0001V,01/01/70 09:27:53.600,1019.685659
2320921 *0001V,01/01/70 09:27:53.700,1019.686785
2321014 *0001V,01/01/70 09:27:53.800,1019.686336
2321108 *0001V,01/01/70 09:27:53.900,1019.686839
2321217 *0001V,01/01/70 09:27:54.000,1019.691074
2321311 *0001V,01/01/70 09:27:54.100,1019.698672
2321420 *0001V,01/01/70 09:27:54.200,1019.700518
2321514 *0001V,01/01/70 09:27:54.300,1019.701171
2321607 *0001V,01/01/70 09:27:54.400,1019.700981
2321716 *0001V,01/01/70 09:27:54.500,1019.706465
2321810 *0001V,01/01/70 09:27:54.600,1019.709157
2321919 *0001V,01/01/70 09:27:54.700,1019.711378
2322013 *0001V,01/01/70 09:27:54.800,1019.716742
2322106 *0001V,01/01/70 09:27:54.900,1019.721386
2322216 *0001V,01/01/70 09:27:55.000,1019.725605
2322309 *0001V,01/01/70 09:27:55.100,1019.733310
2322418 *0001V,01/01/70 09:27:55.200,1019.732500
2322512 *0001V,01/01/70 09:27:55.300,1019.738421
2322621 *0001V,01/01/70 09:27:55.400,1019.744899
2322715 *0001V,01/01/70 09:27:55.500,1019.745744
2322808 *0001V,01/01/70 09:27:55.600,1019.745941
2322918 *0001V,01/01/70 09:27:55.700,1019.755358
2323011 *0001V,01/01/70 09:27:55.800,1019.757600
2323120 *0001V,01/01/70 09:27:55.900,1019.761184
2323214 *0001V,01/01/70 09:27:56.000,1019.752786
2323308 *0001V,01/01/70 09:27:56.100,1019.733260
2323417 *0001V,01/01/70 09:27:56.200,1019.745349
2323510 *0001V,01/01/70 09:27:56.300,1019.750738
2323620 *0001V,01/01/70 09:27:56.400,1019.749966
2323713 *0001V,01/01/70 09:27:56.500,1019.749890
2323807 *0001V,01/01/70 09:27:56.600,1019.755243
2323916 *0001V,01/01/70 09:27:56.700,1019.759171
2324010 *0001V,01/01/70 09:27:56.800,1019.758999
2324119 *0001V,01/01/70 09:27:56.900,1019.757503
2324212 *0001V,01/01/70 09:27:57.000,1019.760709
2324306 *0001V,01/01/70 09:27:57.100,1019.761955
2324415 *0001V,01/01/70 09:27:57.200,1019.758269
2324509 *0001V,01/01/70 09:27:57.300,1019.759543
2324618 *0001V,01/01/70 09:27:57.400,1019.756138
2324712 *0001V,01/01/70 09:27:57.500,1019.752406
2324821 *0001V,01/01/70 09:27:57.600,1019.752297
2324914 *0001V,01/01/70 09:27:57.700,1019.754305
2325008 *0001V,01/01/70 09:27:57.800,1019.754274
2325117 *0001V,01/01/70 09:27:57.900,1019.756035
2325211 *0001V,01/01/70 09:27:58.000,1019.751605
2325320 *0001V,01/01/70 09:27:58.100,1019.757568
2325414 *0001V,01/01/70 09:27:58.200,1019.757181
2325507 *0001V,01/01/70 09:27:58.300,1019.755663
2325616 *0001V,01/01/70 09:27:58.400,1019.753497
2325710 *0001V,01/01/70 09:27:58.500,1019.751715
2325819 *0001V,01/01/70 09:27:58.600,1019.748556
2325913 *0001V,01/01/70 09:27:58.700,1019.744841
2326006 *0001V,01/01/70 09:27:58.800,1019.737737
2326116 *0001V,01/01/70 09:27:58.900,1019.727138
2326209 *0001V,01/01/70 09:27:59.000,1019.725811
2326318 *0001V,01/01/70 09:27:59.100,1019.722412
2326412 *0001V,01/01/70 09:27:59.200,1019.716720
2326506 *0001V,01/01/70 09:27:59.300,1019.715007
2326615 *0001V,01/01/70 09:27:59.400,1019.705571
2326708 *0001V,01/01/70 09:27:59.500,1019.700699
2326818 *0001V,01/01/70 09:27:59.600,1019.693897
2326911 *0001V,01/01/70 09:27:59.700,1019.683690
2327020 *0001V,01/01/70 09:27:59.800,1019.672532
2327114 *0001V,01/01/70 09:27:59.900,1019.675039
2327208 *0001V,01/01/70 09:28:00.000,1019.674391
2327317 *0001V,01/01/70 09:28:00.100,1019.677335
2327410 *0001V,01/01/70 09:28:00.200,1019.678554
2327520 *0001V,01/01/70 09:28:00.300,1019.681633
2327613 *0001V,01/01/70 09:28:00.400,1019.671557
2327707 *0001V,01/01/70 09:28:00.500,1019.680349
2327816 *0001V,01/01/70 09:28:00.600,1019.692839
2327910 *0001V,01/01/70 09:28:00.700,1019.684855
2328019 *0001V,01/01/70 09:28:00.800,1019.676424
2328112 *0001V,01/01/70 09:28:00.900,1019.676492
2328206 *0001V,01/01/70 09:28:01.000,1019.680550
2328315 *0001V,01/01/70 09:28:01.100,1019.678966
2328409 *0001V,01/01/70 09:28:01.200,1019.669016
2328518 *0001V,01/01/70 09:28:01.300,1019.667379
2328612 *0001V,01/01/70 09:28:01.400,1019.662429
2328721 *0001V,01/01/70 09:28:01.500,1019.654259
2328814 *0001V,01/01/70 09:28:01.600,1019.652742
2328908 *0001V,01/01/70 09:28:01.700,1019.649436
2329017 *0001V,01/01/70 09:28:01.800,1019.644867
2329111 *0001V,01/01/70 09:28:01.900,1019.648801
2329220 *0001V,01/01/70 09:28:02.000,1019.653145
2329314 *0001V,01/01/70 09:28:02.100,1019.647884
2329407 *0001V,01/01/70 09:28:02.200,1019.644475
2329516 *0001V,01/01/70 09:28:02.300,1019.646111
2329610 *0001V,01/01/70 09:28:02.400,1019.646476
2329719 *0001V,01/01/70 09:28:02.500,1019.652616
2329813 *0001V,01/01/70 09:28:02.600,1019.657955
2329906 *0001V,01/01/70 09:28:02.700,1019.652377
2330016 *0001V,01/01/70 09:28:02.800,1019.664670
2330109 *0001V,01/01/70 09:28:02.900,1019.673294
2330218 *0001V,01/01/70 09:28:03.000,1019.673738
2330312 *0001V,01/01/70 09:28:03.100,1019.684848
2330406 *0001V,01/01/70 09:28:03.200,1019.692264
2330515 *0001V,01/01/70 09:28:03.300,1019.695107
2330608 *0001V,01/01/70 09:28:03.400,1019.703562
2330718 *0001V,01/01/70 09:28:03.500,1019.717828
2330811 *0001V,01/01/70 09:28:03.600,1019.720318
2330920 *0001V,01/01/70 09:28:03.700,1019.724402
2331014 *0001V,01/01/70 09:28:03.800,1019.727341
2331108 *0001V,01/01/70 09:28:03.900,1019.728986
2331217 *0001V,01/01/70 09:28:04.000,1019.733970
2331310 *0001V,01/01/70 09:28:04.100,1019.739705
2331420 *0001V,01/01/70 09:28:04.200,1019.741684
2331513 *0001V,01/01/70 09:28:04.300,1019.744823
2331607 *0001V,01/01/70 09:28:04.400,1019.744797
2331716 *0001V,01/01/70 09:28:04.500,1019.748606
2331810 *0001V,01/01/70 09:28:04.600,1019.751625
2331919 *0001V,01/01/70 09:28:04.700,1019.751866
2332012 *0001V,01/01/70 09:28:04.800,1019.748134
2332106 *0001V,01/01/70 09:28:04.900,1019.746497
2332215 *0001V,01/01/70 09:28:05.000,1019.748867
2332309 *0001V,01/01/70 09:28:05.100,1019.744937
2332418 *0001V,01/01/70 09:28:05.200,1019.746075
2332512 *0001V,01/01/70 09:28:05.300,1019.742783
2332605 *0001V,01/01/70 09:28:05.400,1019.743712
2332714 *0001V,01/01/70 09:28:05.500,1019.743803
2332808 *0001V,01/01/70 09:28:05.600,1019.747635
2332917 *0001V,01/01/70 09:28:05.700,1019.737828
2333011 *0001V,01/01/70 09:28:05.800,1019.737979
2333120 *0001V,01/01/70 09:28:05.900,1019.730502
2333214 *0001V,01/01/70 09:28:06.000,1019.731078
2333307 *0001V,01/01/70 09:28:06.100,1019.737593
2333416 *0001V,01/01/70 09:28:06.200,1019.740032
2333510 *0001V,01/01/70 09:28:06.300,1019.732548
2333619 *0001V,01/01/70 09:28:06.400,1019.738960
2333713 *0001V,01/01/70 09:28:06.500,1019.742134
2333806 *0001V,01/01/70 09:28:06.600,1019.740523
2333916 *0001V,01/01/70 09:28:06.700,1019.740179
2334009 *0001V,01/01/70 09:28:06.800,1019.744461
2334118 *0001V,01/01/70 09:28:06.900,1019.746532
2334212 *0001V,01/01/70 09:28:07.000,1019.750399
2334306 *0001V,01/01/70 09:28:07.100,1019.737018
2334415 *0001V,01/01/70 09:28:07.200,1019.736525
2334508 *0001V,01/01/70 09:28:07.300,1019.729994
2334618 *0001V,01/01/70 09:28:07.400,1019.720602
2334711 *0001V,01/01/70 09:28:07.500,1019.720309
2334820 *0001V,01/01/70 09:28:07.600,1019.722441
2334914 *0001V,01/01/70 09:28:07.700,1019.731879
2335008 *0001V,01/01/70 09:28:07.800,1019.722951
2335117 *0001V,01/01/70 09:28:07.900,1019.713828
2335210 *0001V,01/01/70 09:28:08.000,1019.710969
2335320 *0001V,01/01/70 09:28:08.100,1019.713527
2335413 *0001V,01/01/70 09:28:08.200,1019.713997
2335507 *0001V,01/01/70 09:28:08.300,1019.716186
2335616 *0001V,01/01/70 09:28:08.400,1019.715503
2335710 *0001V,01/01/70 09:28:08.500,1019.714324
2335819 *0001V,01/01/70 09:28:08.600,1019.710080
2335912 *0001V,01/01/70 09:28:08.700,1019.708810
2336006 *0001V,01/01/70 09:28:08.800,1019.711849
2336115 *0001V,01/01/70 09:28:08.900,1019.710289
2336209 *0001V,01/01/70 09:28:09.000,1019.708663
2336318 *0001V,01/01/70 09:28:09.100,1019.707278
2336412 *0001V,01/01/70 09:28:09.200,1019.711838
2336521 *0001V,01/01/70 09:28:09.300,1019.714724
2336614 *0001V,01/01/70 09:28:09.400,1019.719286
2336708 *0001V,01/01/70 09:28:09.500,1019.723561
2336817 *0001V,01/01/70 09:28:09.600,1019.723574
2336911 *0001V,01/01/70 09:28:09.700,1019.727669
2337020 *0001V,01/01/70 09:28:09.800,1019.728911
2337114 *0001V,01/01/70 09:28:09.900,1019.733914
2337207 *0001V,01/01/70 09:28:10.000,1019.736412
2337316 *0001V,01/01/70 09:28:10.100,1019.739479
2337410 *0001V,01/01/70 09:28:10.200,1019.740001
2337519 *0001V,01/01/70 09:28:10.300,1019.741600
2337613 *0001V,01/01/70 09:28:10.400,1019.736633
2337706 *0001V,01/01/70 09:28:10.500,1019.735629
2337816 *0001V,01/01/70 09:28:10.600,1019.741982
2337909 *0001V,01/01/70 09:28:10.700,1019.747840
2338018 *0001V,01/01/70 09:28:10.800,1019.747428
2338112 *0001V,01/01/70 09:28:10.900,1019.747777
2338206 *0001V,01/01/70 09:28:11.000,1019.743731
2338315 *0001V,01/01/70 09:28:11.100,1019.744579
2338408 *0001V,01/01/70 09:28:11.200,1019.742742
2338518 *0001V,01/01/70 09:28:11.300,1019.740529
2338611 *0001V,01/01/70 09:28:11.400,1019.739086
2338720 *0001V,01/01/70 09:28:11.500,1019.738585
2338814 *0001V,01/01/70 09:28:11.600,1019.729244
2338908 *0001V,01/01/70 09:28:11.700,1019.730682
2339017 *0001V,01/01/70 09:28:11.800,1019.731382
2339110 *0001V,01/01/70 09:28:11.900,1019.728422
2339220 *0001V,01/01/70 09:28:12.000,1019.724873
2339313 *0001V,01/01/70 09:28:12.100,1019.725640
2339407 *0001V,01/01/70 09:28:12.200,1019.717243
2339516 *0001V,01/01/70 09:28:12.300,1019.710269
2339610 *0001V,01/01/70 09:28:12.400,1019.708687
2339719 *0001V,01/01/70 09:28:12.500,1019.701718
2339812 *0001V,01/01/70 09:28:12.600,1019.694413
2339906 *0001V,01/01/70 09:28:12.700,1019.702777
2340015 *0001V,01/01/70 09:28:12.800,1019.705198
2340109 *0001V,01/01/70 09:28:12.900,1019.705201
2340218 *0001V,01/01/70 09:28:13.000,1019.711126
2340312 *0001V,01/01/70 09:28:13.100,1019.714989
2340405 *0001V,01/01/70 09:28:13.200,1019.714434
2340514 *0001V,01/01/70 09:28:13.300,1019.716658
2340608 *0001V,01/01/70 09:28:13.400,1019.717334
2340717 *0001V,01/01/70 09:28:13.500,1019.719572
2340811 *0001V,01/01/70 09:28:13.600,1019.715943
2340920 *0001V,01/01/70 09:28:13.700,1019.713231
2341014 *0001V,01/01/70 09:28:13.800,1019.707907
2341107 *0001V,01/01/70 09:28:13.900,1019.712120
2341216 *0001V,01/01/70 09:28:14.000,1019.712905
2341310 *0001V,01/01/70 09:28:14.100,1019.716388
2341419 *0001V,01/01/70 09:28:14.200,1019.716380
2341513 *0001V,01/01/70 09:28:14.300,1019.717353
2341606 *0001V,01/01/70 09:28:14.400,1019.721564
2341716 *0001V,01/01/70 09:28:14.500,1019.719958
2341809 *0001V,01/01/70 09:28:14.600,1019.723160
2341918 *0001V,01/01/70 09:28:14.700,1019.721172
2342012 *0001V,01/01/70 09:28:14.800,1019.725410
2342106 *0001V,01/01/70 09:28:14.900,1019.729737
2342215 *0001V,01/01/70 09:28:15.000,1019.734501
2342308 *0001V,01/01/70 09:28:15.100,1019.736843
2342418 *0001V,01/01/70 09:28:15.200,1019.738559
2342511 *0001V,01/01/70 09:28:15.300,1019.732565
2342620 *0001V,01/01/70 09:28:15.400,1019.733628
2342714 *0001V,01/01/70 09:28:15.500,1019.741722
2342808 *0001V,01/01/70 09:28:15.600,1019.750991
2342917 *0001V,01/01/70 09:28:15.700,1019.757666
2343010 *0001V,01/01/70 09:28:15.800,1019.761457
2343120 *0001V,01/01/70 09:28:15.900,1019.754887
2343213 *0001V,01/01/70 09:28:16.000,1019.752168
2343307 *0001V,01/01/70 09:28:16.100,1019.753718
2343416 *0001V,01/01/70 09:28:16.200,1019.755287
2343510 *0001V,01/01/70 09:28:16.300,1019.766037
2343619 *0001V,01/01/70 09:28:16.400,1019.775590
2343712 *0001V,01/01/70 09:28:16.500,1019.777180
2343806 *0001V,01/01/70 09:28:16.600,1019.781419
2343915 *0001V,01/01/70 09:28:16.700,1019.787692
2344009 *0001V,01/01/70 09:28:16.800,1019.787983
2344118 *0001V,01/01/70 09:28:16.900,1019.775498
2344212 *0001V,01/01/70 09:28:17.000,1019.780078
2344305 *0001V,01/01/70 09:28:17.100,1019.779769
2344414 *0001V,01/01/70 09:28:17.200,1019.781913
2344508 *0001V,01/01/70 09:28:17.300,1019.783851
2344617 *0001V,01/01/70 09:28:17.400,1019.782716
2344711 *0001V,01/01/70 09:28:17.500,1019.777378
2344820 *0001V,01/01/70 09:28:17.600,1019.777596
2344914 *0001V,01/01/70 09:28:17.700,1019.777499
2345007 *0001V,01/01/70 09:28:17.800,1019.777570
2345116 *0001V,01/01/70 09:28:17.900,1019.782410
2345210 *0001V,01/01/70 09:28:18.000,1019.776160
2345319 *0001V,01/01/70 09:28:18.100,1019.770983
2345413 *0001V,01/01/70 09:28:18.200,1019.759844
2345506 *0001V,01/01/70 09:28:18.300,1019.749027
2345616 *0001V,01/01/70 09:28:18.400,1019.738725
2345709 *0001V,01/01/70 09:28:18.500,1019.732330
2345818 *0001V,01/01/70 09:28:18.600,1019.725071
2345912 *0001V,01/01/70 09:28:18.700,1019.707285
2346006 *0001V,01/01/70 09:28:18.800,1019.697369
2346115 *0001V,01/01/70 09:28:18.900,1019.689440
2346208 *0001V,01/01/70 09:28:19.000,1019.683685
2346318 *0001V,01/01/70 09:28:19.100,1019.682592
2346411 *0001V,01/01/70 09:28:19.200,1019.681208
2346520 *0001V,01/01/70 09:28:19.300,1019.675147
2346614 *0001V,01/01/70 09:28:19.400,1019.675806
2346708 *0001V,01/01/70 09:28:19.500,1019.667736
2346817 *0001V,01/01/70 09:28:19.600,1019.665711
2346910 *0001V,01/01/70 09:28:19.700,1019.659397
2347020 *0001V,01/01/70 09:28:19.800,1019.661183
2347113 *0001V,01/01/70 09:28:19.900,1019.652022
2347207 *0001V,01/01/70 09:28:20.000,1019.653856
2347316 *0001V,01/01/70 09:28:20.100,1019.648475
2347410 *0001V,01/01/70 09:28:20.200,1019.652690
2347519 *0001V,01/01/70 09:28:20.300,1019.665528
2347612 *0001V,01/01/70 09:28:20.400,1019.660667
2347706 *0001V,01/01/70 09:28:20.500,1019.644440
2347815 *0001V,01/01/70 09:28:20.600,1019.655186
2347909 *0001V,01/01/70 09:28:20.700,1019.672234
2348018 *0001V,01/01/70 09:28:20.800,1019.677830
2348112 *0001V,01/01/70 09:28:20.900,1019.674475
2348221 *0001V,01/01/70 09:28:21.000,1019.677010
2348314 *0001V,01/01/70 09:28:21.100,1019.685527
2348408 *0001V,01/01/70 09:28:21.200,1019.687237
2348517 *0001V,01/01/70 09:28:21.300,1019.686174
2348611 *0001V,01/01/70 09:28:21.400,1019.700493
2348720 *0001V,01/01/70 09:28:21.500,1019.711763
2348814 *0001V,01/01/70 09:28:21.600,1019.714240
2348907 *0001V,01/01/70 09:28:21.700,1019.713132
2349016 *0001V,01/01/70 09:28:21.800,1019.719760
2349110 *0001V,01/01/70 09:28:21.900,1019.724275
2349219 *0001V,01/01/70 09:28:22.000,1019.726970
2349313 *0001V,01/01/70 09:28:22.100,1019.734365
2349406 *0001V,01/01/70 09:28:22.200,1019.733286
2349516 *0001V,01/01/70 09:28:22.300,1019.735044
2349609 *0001V,01/01/70 09:28:22.400,1019.740561
2349718 *0001V,01/01/70 09:28:22.500,1019.740473
2349812 *0001V,01/01/70 09:28:22.600,1019.739669
2349906 *0001V,01/01/70 09:28:22.700,1019.739151
2350015 *0001V,01/01/70 09:28:22.800,1019.740397
2350108 *0001V,01/01/70 09:28:22.900,1019.742953
2350218 *0001V,01/01/70 09:28:23.000,1019.746593
2350311 *0001V,01/01/70 09:28:23.100,1019.745498
2350420 *0001V,01/01/70 09:28:23.200,1019.727490
2350514 *0001V,01/01/70 09:28:23.300,1019.732064
2350608 *0001V,01/01/70 09:28:23.400,1019.734240
2350717 *0001V,01/01/70 09:28:23.500,1019.731778
2350810 *0001V,01/01/70 09:28:23.600,1019.729876
2350920 *0001V,01/01/70 09:28:23.700,1019.726390
2351013 *0001V,01/01/70 09:28:23.800,1019.725432
2351107 *0001V,01/01/70 09:28:23.900,1019.710262
2351216 *0001V,01/01/70 09:28:24.000,1019.705817
2351310 *0001V,01/01/70 09:28:24.100,1019.709155
2351419 *0001V,01/01/70 09:28:24.200,1019.699548
2351512 *0001V,01/01/70 09:28:24.300,1019.698915
2351606 *0001V,01/01/70 09:28:24.400,1019.696673
2351715 *0001V,01/01/70 09:28:24.500,1019.696630
2351809 *0001V,01/01/70 09:28:24.600,1019.687237
2351918 *0001V,01/01/70 09:28:24.700,1019.682246
2352012 *0001V,01/01/70 09:28:24.800,1019.689280
2352121 *0001V,01/01/70 09:28:24.900,1019.690467
2352214 *0001V,01/01/70 09:28:25.000,1019.686790
2352308 *0001V,01/01/70 09:28:25.100,1019.692335
2352417 *0001V,01/01/70 09:28:25.200,1019.675597
2352511 *0001V,01/01/70 09:28:25.300,1019.682044
2352620 *0001V,01/01/70 09:28:25.400,1019.684550
2352714 *0001V,01/01/70 09:28:25.500,1019.677073
2352807 *0001V,01/01/70 09:28:25.600,1019.677497
2352916 *0001V,01/01/70 09:28:25.700,1019.683239
2353010 *0001V,01/01/70 09:28:25.800,1019.690680
2353119 *0001V,01/01/70 09:28:25.900,1019.705688
2353213 *0001V,01/01/70 09:28:26.000,1019.712470
2353306 *0001V,01/01/70 09:28:26.100,1019.720408
2353416 *0001V,01/01/70 09:28:26.200,1019.727566
2353509 *0001V,01/01/70 09:28:26.300,1019.739578
2353618 *0001V,01/01/70 09:28:26.400,1019.745609
2353712 *0001V,01/01/70 09:28:26.500,1019.754402
2353806 *0001V,01/01/70 09:28:26.600,1019.766979
2353915 *0001V,01/01/70 09:28:26.700,1019.769636
2354008 *0001V,01/01/70 09:28:26.800,1019.773869
2354118 *0001V,01/01/70 09:28:26.900,1019.785306
2354211 *0001V,01/01/70 09:28:27.000,1019.796116
2354320 *0001V,01/01/70 09:28:27.100,1019.796392
2354414 *0001V,01/01/70 09:28:27.200,1019.794808
2354508 *0001V,01/01/70 09:28:27.300,1019.789431
2354617 *0001V,01/01/70 09:28:27.400,1019.781647
2354710 *0001V,01/01/70 09:28:27.500,1019.774841
2354820 *0001V,01/01/70 09:28:27.600,1019.768709
2354913 *0001V,01/01/70 09:28:27.700,1019.761344
2355007 *0001V,01/01/70 09:28:27.800,1019.755648
2355116 *0001V,01/01/70 09:28:27.900,1019.750937
2355210 *0001V,01/01/70 09:28:28.000,1019.741795
2355319 *0001V,01/01/70 09:28:28.100,1019.735134
2355412 *0001V,01/01/70 09:28:28.200,1019.722017
2355506 *0001V,01/01/70 09:28:28.300,1019.717984
2355615 *0001V,01/01/70 09:28:28.400,1019.707241
2355709 *0001V,01/01/70 09:28:28.500,1019.701531
2355818 *0001V,01/01/70 09:28:28.600,1019.693668
2355912 *0001V,01/01/70 09:28:28.700,1019.685689
2356005 *0001V,01/01/70 09:28:28.800,1019.684145
2356114 *0001V,01/01/70 09:28:28.900,1019.676730
2356208 *0001V,01/01/70 09:28:29.000,1019.674260
2356317 *0001V,01/01/70 09:28:29.100,1019.672039
2356411 *0001V,01/01/70 09:28:29.200,1019.674758
2356520 *0001V,01/01/70 09:28:29.300,1019.675267
2356614 *0001V,01/01/70 09:28:29.400,1019.671713
2356707 *0001V,01/01/70 09:28:29.500,1019.672475
2356816 *0001V,01/01/70 09:28:29.600,1019.682276
2356910 *0001V,01/01/70 09:28:29.700,1019.688195
2357019 *0001V,01/01/70 09:28:29.800,1019.687384
2357113 *0001V,01/01/70 09:28:29.900,1019.692802
2357206 *0001V,01/01/70 09:28:30.000,1019.699017
2357316 *0001V,01/01/70 09:28:30.100,1019.699821
2357409 *0001V,01/01/70 09:28:30.200,1019.704516
2357518 *0001V,01/01/70 09:28:30.300,1019.708322
2357612 *0001V,01/01/70 09:28:30.400,1019.715002
2357706 *0001V,01/01/70 09:28:30.500,1019.717243
2357815 *0001V,01/01/70 09:28:30.600,1019.718185
2357908 *0001V,01/01/70 09:28:30.700,1019.719333
2358018 *0001V,01/01/70 09:28:30.800,1019.722590
2358111 *0001V,01/01/70 09:28:30.900,1019.722929
2358220 *0001V,01/01/70 09:28:31.000,1019.726474
2358314 *0001V,01/01/70 09:28:31.100,1019.728372
2358408 *0001V,01/01/70 09:28:31.200,1019.737862
2358517 *0001V,01/01/70 09:28:31.300,1019.744624
2358610 *0001V,01/01/70 09:28:31.400,1019.745377
2358720 *0001V,01/01/70 09:28:31.500,1019.748831
2358813 *0001V,01/01/70 09:28:31.600,1019.751270
2358907 *0001V,01/01/70 09:28:31.700,1019.757602
2359016 *0001V,01/01/70 09:28:31.800,1019.760625
2359110 *0001V,01/01/70 09:28:31.900,1019.767071
2359219 *0001V,01/01/70 09:28:32.000,1019.773530
2359312 *0001V,01/01/70 09:28:32.100,1019.771442
2359406 *0001V,01/01/70 09:28:32.200,1019.771964
2359515 *0001V,01/01/70 09:28:32.300,1019.772097
2359609 *0001V,01/01/70 09:28:32.400,1019.771232
2359718 *0001V,01/01/70 09:28:32.500,1019.764419
2359812 *0001V,01/01/70 09:28:32.600,1019.767251
2359921 *0001V,01/01/70 09:28:32.700,1019.765293
2400014 *0001V,01/01/70 09:28:32.800,1019.756573
2400108 *0001V,01/01/70 09:28:32.900,1019.749063
2400217 *0001V,01/01/70 09:28:33.000,1019.744535
2400311 *0001V,01/01/70 09:28:33.100,1019.736633
2400420 *0001V,01/01/70 09:28:33.200,1019.725519
2400514 *0001V,01/01/70 09:28:33.300,1019.716903
2400607 *0001V,01/01/70 09:28:33.400,1019.708469
2400716 *0001V,01/01/70 09:28:33.500,1019.705064
2400810 *0001V,01/01/70 09:28:33.600,1019.700093
2400919 *0001V,01/01/70 09:28:33.700,1019.692786
2401013 *0001V,01/01/70 09:28:33.800,1019.692912
2401106 *0001V,01/01/70 09:28:33.900,1019.687910
2401216 *0001V,01/01/70 09:28:34.000,1019.678528
2401309 *0001V,01/01/70 09:28:34.100,1019.680001
2401418 *0001V,01/01/70 09:28:34.200,1019.677413
2401512 *0001V,01/01/70 09:28:34.300,1019.666582
2401606 *0001V,01/01/70 09:28:34.400,1019.667693
2401715 *0001V,01/01/70 09:28:34.500,1019.675582
2401808 *0001V,01/01/70 09:28:34.600,1019.673358
2401918 *0001V,01/01/70 09:28:34.700,1019.671788
2402011 *0001V,01/01/70 09:28:34.800,1019.668918
2402120 *0001V,01/01/70 09:28:34.900,1019.658159
2402214 *0001V,01/01/70 09:28:35.000,1019.661643
2402308 *0001V,01/01/70 09:28:35.100,1019.667387
2402417 *0001V,01/01/70 09:28:35.200,1019.670868
2402510 *0001V,01/01/70 09:28:35.300,1019.673790
2402620 *0001V,01/01/70 09:28:35.400,1019.678699
2402713 *0001V,01/01/70 09:28:35.500,1019.678569
2402807 *0001V,01/01/70 09:28:35.600,1019.670487
2402916 *0001V,01/01/70 09:28:35.700,1019.677574
2403010 *0001V,01/01/70 09:28:35.800,1019.681190
2403119 *0001V,01/01/70 09:28:35.900,1019.686320
2403212 *0001V,01/01/70 09:28:36.000,1019.690123
2403306 *0001V,01/01/70 09:28:36.100,1019.693572
2403415 *0001V,01/01/70 09:28:36.200,1019.696420
2403509 *0001V,01/01/70 09:28:36.300,1019.700789
2403618 *0001V,01/01/70 09:28:36.400,1019.703063
2403712 *0001V,01/01/70 09:28:36.500,1019.704050
2403805 *0001V,01/01/70 09:28:36.600,1019.700021
2403914 *0001V,01/01/70 09:28:36.700,1019.701591
2404008 *0001V,01/01/70 09:28:36.800,1019.715944
2404117 *0001V,01/01/70 09:28:36.900,1019.720814
2404211 *0001V,01/01/70 09:28:37.000,1019.720650
2404320 *0001V,01/01/70 09:28:37.100,1019.718587
2404414 *0001V,01/01/70 09:28:37.200,1019.717936
2404507 *0001V,01/01/70 09:28:37.300,1019.719365
2404616 *0001V,01/01/70 09:28:37.400,1019.722143
2404710 *0001V,01/01/70 09:28:37.500,1019.726259
2404819 *0001V,01/01/70 09:28:37.600,1019.731655
2404913 *0001V,01/01/70 09:28:37.700,1019.728462
2405006 *0001V,01/01/70 09:28:37.800,1019.725658
2405116 *0001V,01/01/70 09:28:37.900,1019.730532
2405209 *0001V,01/01/70 09:28:38.000,1019.736843
2405318 *0001V,01/01/70 09:28:38.100,1019.743898
2405412 *0001V,01/01/70 09:28:38.200,1019.737970
2405506 *0001V,01/01/70 09:28:38.300,1019.745056
2405615 *0001V,01/01/70 09:28:38.400,1019.747392
2405708 *0001V,01/01/70 09:28:38.500,1019.748161
2405818 *0001V,01/01/70 09:28:38.600,1019.742136
2405911 *0001V,01/01/70 09:28:38.700,1019.721951
2406020 *0001V,01/01/70 09:28:38.800,1019.717765
2406114 *0001V,01/01/70 09:28:38.900,1019.715827
2406208 *0001V,01/01/70 09:28:39.000,1019.700008
2406317 *0001V,01/01/70 09:28:39.100,1019.700341
2406410 *0001V,01/01/70 09:28:39.200,1019.696375
2406520 *0001V,01/01/70 09:28:39.300,1019.696171
2406613 *0001V,01/01/70 09:28:39.400,1019.695598
2406707 *0001V,01/01/70 09:28:39.500,1019.699740
2406816 *0001V,01/01/70 09:28:39.600,1019.694501
2406910 *0001V,01/01/70 09:28:39.700,1019.684354
2407019 *0001V,01/01/70 09:28:39.800,1019.667020
2407112 *0001V,01/01/70 09:28:39.900,1019.681454
2407206 *0001V,01/01/70 09:28:40.000,1019.672548
2407315 *0001V,01/01/70 09:28:40.100,1019.669835
2407409 *0001V,01/01/70 09:28:40.200,1019.666489
2407518 *0001V,01/01/70 09:28:40.300,1019.672983
2407612 *0001V,01/01/70 09:28:40.400,1019.667955
2407705 *0001V,01/01/70 09:28:40.500,1019.669119
2407814 *0001V,01/01/70 09:28:40.600,1019.679069
2407908 *0001V,01/01/70 09:28:40.700,1019.669809
2408017 *0001V,01/01/70 09:28:40.800,1019.665314
2408111 *0001V,01/01/70 09:28:40.900,1019.664910
2408220 *0001V,01/01/70 09:28:41.000,1019.676445
2408314 *0001V,01/01/70 09:28:41.100,1019.682580
2408407 *0001V,01/01/70 09:28:41.200,1019.689617
2408516 *0001V,01/01/70 09:28:41.300,1019.695131
2408610 *0001V,01/01/70 09:28:41.400,1019.696695
2408719 *0001V,01/01/70 09:28:41.500,1019.702311
2408813 *0001V,01/01/70 09:28:41.600,1019.711620
2408906 *0001V,01/01/70 09:28:41.700,1019.716270
2409016 *0001V,01/01/70 09:28:41.800,1019.714591
2409109 *0001V,01/01/70 09:28:41.900,1019.708860
2409218 *0001V,01/01/70 09:28:42.000,1019.713836
2409312 *0001V,01/01/70 09:28:42.100,1019.715777
2409406 *0001V,01/01/70 09:28:42.200,1019.720912
2409515 *0001V,01/01/70 09:28:42.300,1019.722986
2409608 *0001V,01/01/70 09:28:42.400,1019.733138
2409718 *0001V,01/01/70 09:28:42.500,1019.719752
2409811 *0001V,01/01/70 09:28:42.600,1019.707696
2409920 *0001V,01/01/70 09:28:42.700,1019.705857
2410014 *0001V,01/01/70 09:28:42.800,1019.709920
2410108 *0001V,01/01/70 09:28:42.900,1019.706737
2410217 *0001V,01/01/70 09:28:43.000,1019.706667
2410310 *0001V,01/01/70 09:28:43.100,1019.703804
2410420 *0001V,01/01/70 09:28:43.200,1019.702304
2410513 *0001V,01/01/70 09:28:43.300,1019.702058
2410607 *0001V,01/01/70 09:28:43.400,1019.700751
2410716 *0001V,01/01/70 09:28:43.500,1019.706707
2410810 *0001V,01/01/70 09:28:43.600,1019.710818
2410919 *0001V,01/01/70 09:28:43.700,1019.713693
2411012 *0001V,01/01/70 09:28:43.800,1019.713043
2411106 *0001V,01/01/70 09:28:43.900,1019.710250
2411215 *0001V,01/01/70 09:28:44.000,1019.707323
2411309 *0001V,01/01/70 09:28:44.100,1019.701730
2411418 *0001V,01/01/70 09:28:44.200,1019.695068
2411512 *0001V,01/01/70 09:28:44.300,1019.695298
2411621 *0001V,01/01/70 09:28:44.400,1019.697081
2411714 *0001V,01/01/70 09:28:44.500,1019.706827
2411808 *0001V,01/01/70 09:28:44.600,1019.703433
2411917 *0001V,01/01/70 09:28:44.700,1019.704621
2412011 *0001V,01/01/70 09:28:44.800,1019.703610
2412120 *0001V,01/01/70 09:28:44.900,1019.703003
2412214 *0001V,01/01/70 09:28:45.000,1019.704300
2412307 *0001V,01/01/70 09:28:45.100,1019.711576
2412416 *0001V,01/01/70 09:28:45.200,1019.717620
2412510 *0001V,01/01/70 09:28:45.300,1019.721534
2412619 *0001V,01/01/70 09:28:45.400,1019.716207
2412713 *0001V,01/01/70 09:28:45.500,1019.714166
2412806 *0001V,01/01/70 09:28:45.600,1019.719019
2412916 *0001V,01/01/70 09:28:45.700,1019.724130
2413009 *0001V,01/01/70 09:28:45.800,1019.729578
2413118 *0001V,01/01/70 09:28:45.900,1019.725898
2413212 *0001V,01/01/70 09:28:46.000,1019.720508
2413306 *0001V,01/01/70 09:28:46.100,1019.731427
2413415 *0001V,01/01/70 09:28:46.200,1019.731120
2413508 *0001V,01/01/70 09:28:46.300,1019.719250
2413618 *0001V,01/01/70 09:28:46.400,1019.724793
2413711 *0001V,01/01/70 09:28:46.500,1019.722731
2413820 *0001V,01/01/70 09:28:46.600,1019.725435
2413914 *0001V,01/01/70 09:28:46.700,1019.734952
2414008 *0001V,01/01/70 09:28:46.800,1019.737928
2414117 *0001V,01/01/70 09:28:46.900,1019.732355
2414210 *0001V,01/01/70 09:28:47.000,1019.710415
2414320 *0001V,01/01/70 09:28:47.100,1019.702851
2414413 *0001V,01/01/70 09:28:47.200,1019.710936
2414507 *0001V,01/01/70 09:28:47.300,1019.714114
2414616 *0001V,01/01/70 09:28:47.400,1019.701626
2414710 *0001V,01/01/70 09:28:47.500,1019.705786
2414819 *0001V,01/01/70 09:28:47.600,1019.701633
2414912 *0001V,01/01/70 09:28:47.700,1019.703701
2415006 *0001V,01/01/70 09:28:47.800,1019.696105
2415115 *0001V,01/01/70 09:28:47.900,1019.698193
2415209 *0001V,01/01/70 09:28:48.000,1019.692101
2415318 *0001V,01/01/70 09:28:48.100,1019.664054
2415412 *0001V,01/01/70 09:28:48.200,1019.655475
2415505 *0001V,01/01/70 09:28:48.300,1019.665990
2415614 *0001V,01/01/70 09:28:48.400,1019.651323
2415708 *0001V,01/01/70 09:28:48.500,1019.653050
2415817 *0001V,01/01/70 09:28:48.600,1019.647882
2415911 *0001V,01/01/70 09:28:48.700,1019.636394
2416020 *0001V,01/01/70 09:28:48.800,1019.621928
2416114 *0001V,01/01/70 09:28:48.900,1019.616290
2416207 *0001V,01/01/70 09:28:49.000,1019.613116
2416316 *0001V,01/01/70 09:28:49.100,1019.616105
2416410 *0001V,01/01/70 09:28:49.200,1019.614760
2416519 *0001V,01/01/70 09:28:49.300,1019.613111
2416613 *0001V,01/01/70 09:28:49.400,1019.624096
2416706 *0001V,01/01/70 09:28:49.500,1019.620653
2416816 *0001V,01/01/70 09:28:49.600,1019.626403
2416909 *0001V,01/01/70 09:28:49.700,1019.638731
2417018 *0001V,01/01/70 09:28:49.800,1019.639925
2417112 *0001V,01/01/70 09:28:49.900,1019.655029
2417206 *0001V,01/01/70 09:28:50.000,1019.666888
2417315 *0001V,01/01/70 09:28:50.100,1019.670782
2417408 *0001V,01/01/70 09:28:50.200,1019.681539
2417518 *0001V,01/01/70 09:28:50.300,1019.686203
2417611 *0001V,01/01/70 09:28:50.400,1019.703661
2417720 *0001V,01/01/70 09:28:50.500,1019.710821
2417814 *0001V,01/01/70 09:28:50.600,1019.716968
2417908 *0001V,01/01/70 09:28:50.700,1019.715678
2418017 *0001V,01/01/70 09:28:50.800,1019.712921
2418110 *0001V,01/01/70 09:28:50.900,1019.720735
2418220 *0001V,01/01/70 09:28:51.000,1019.719514
2418313 *0001V,01/01/70 09:28:51.100,1019.717656
2418407 *0001V,01/01/70 09:28:51.200,1019.723208
2418516 *0001V,01/01/70 09:28:51.300,1019.722984
2418610 *0001V,01/01/70 09:28:51.400,1019.708616
2418719 *0001V,01/01/70 09:28:51.500,1019.700956
2418812 *0001V,01/01/70 09:28:51.600,1019.705230
2418906 *0001V,01/01/70 09:28:51.700,1019.697483
2419015 *0001V,01/01/70 09:28:51.800,1019.692109
2419109 *0001V,01/01/70 09:28:51.900,1019.693505
2419218 *0001V,01/01/70 09:28:52.000,1019.687176
2419312 *0001V,01/01/70 09:28:52.100,1019.669677
2419405 *0001V,01/01/70 09:28:52.200,1019.666457
2419514 *0001V,01/01/70 09:28:52.300,1019.661917
2419608 *0001V,01/01/70 09:28:52.400,1019.653775
2419717 *0001V,01/01/70 09:28:52.500,1019.648834
2419811 *0001V,01/01/70 09:28:52.600,1019.638213
2419920 *0001V,01/01/70 09:28:52.700,1019.639481
2420014 *0001V,01/01/70 09:28:52.800,1019.632199
2420107 *0001V,01/01/70 09:28:52.900,1019.627779
2420216 *0001V,01/01/70 09:28:53.000,1019.626493
2420310 *0001V,01/01/70 09:28:53.100,1019.620084
2420419 *0001V,01/01/70 09:28:53.200,1019.614178
2420513 *0001V,01/01/70 09:28:53.300,1019.616525
2420606 *0001V,01/01/70 09:28:53.400,1019.613269
2420716 *0001V,01/01/70 09:28:53.500,1019.623500
2420809 *0001V,01/01/70 09:28:53.600,1019.626842
2420918 *0001V,01/01/70 09:28:53.700,1019.618205
2421012 *0001V,01/01/70 09:28:53.800,1019.612754
2421106 *0001V,01/01/70 09:28:53.900,1019.618466
2421215 *0001V,01/01/70 09:28:54.000,1019.625637
2421308 *0001V,01/01/70 09:28:54.100,1019.627462
2421418 *0001V,01/01/70 09:28:54.200,1019.641079
2421511 *0001V,01/01/70 09:28:54.300,1019.645598
2421605 *0001V,01/01/70 09:28:54.400,1019.650759
2421714 *0001V,01/01/70 09:28:54.500,1019.658714
2421808 *0001V,01/01/70 09:28:54.600,1019.666984
2421917 *0001V,01/01/70 09:28:54.700,1019.669048
2422010 *0001V,01/01/70 09:28:54.800,1019.674261
2422120 *0001V,01/01/70 09:28:54.900,1019.685667
2422213 *0001V,01/01/70 09:28:55.000,1019.685999
2422307 *0001V,01/01/70 09:28:55.100,1019.699570
2422416 *0001V,01/01/70 09:28:55.200,1019.711485
2422510 *0001V,01/01/70 09:28:55.300,1019.715864
2422619 *0001V,01/01/70 09:28:55.400,1019.713748
2422712 *0001V,01/01/70 09:28:55.500,1019.700122
2422806 *0001V,01/01/70 09:28:55.600,1019.714988
2422915 *0001V,01/01/70 09:28:55.700,1019.722575
2423009 *0001V,01/01/70 09:28:55.800,1019.701609
2423118 *0001V,01/01/70 09:28:55.900,1019.699523
2423212 *0001V,01/01/70 09:28:56.000,1019.703515
2423321 *0001V,01/01/70 09:28:56.100,1019.707195
2423414 *0001V,01/01/70 09:28:56.200,1019.697498
2423508 *0001V,01/01/70 09:28:56.300,1019.703658
2423617 *0001V,01/01/70 09:28:56.400,1019.696989
2423711 *0001V,01/01/70 09:28:56.500,1019.694402
2423820 *0001V,01/01/70 09:28:56.600,1019.696311
2423914 *0001V,01/01/70 09:28:56.700,1019.690968
2424007 *0001V,01/01/70 09:28:56.800,1019.696840
2424116 *0001V,01/01/70 09:28:56.900,1019.692368
2424210 *0001V,01/01/70 09:28:57.000,1019.691388
2424319 *0001V,01/01/70 09:28:57.100,1019.702277
2424413 *0001V,01/01/70 09:28:57.200,1019.699880
2424506 *0001V,01/01/70 09:28:57.300,1019.705650
2424616 *0001V,01/01/70 09:28:57.400,1019.699946
2424709 *0001V,01/01/70 09:28:57.500,1019.687576
2424818 *0001V,01/01/70 09:28:57.600,1019.698103
2424912 *0001V,01/01/70 09:28:57.700,1019.696009
2425006 *0001V,01/01/70 09:28:57.800,1019.699277
2425115 *0001V,01/01/70 09:28:57.900,1019.692353
2425208 *0001V,01/01/70 09:28:58.000,1019.697971
2425318 *0001V,01/01/70 09:28:58.100,1019.700944
2425411 *0001V,01/01/70 09:28:58.200,1019.701453
2425520 *0001V,01/01/70 09:28:58.300,1019.703371
2425614 *0001V,01/01/70 09:28:58.400,1019.704094
2425708 *0001V,01/01/70 09:28:58.500,1019.689878
2425817 *0001V,01/01/70 09:28:58.600,1019.684430
2425910 *0001V,01/01/70 09:28:58.700,1019.694231
2426020 *0001V,01/01/70 09:28:58.800,1019.681042
2426113 *0001V,01/01/70 09:28:58.900,1019.702738
2426207 *0001V,01/01/70 09:28:59.000,1019.694550
2426316 *0001V,01/01/70 09:28:59.100,1019.706136
2426410 *0001V,01/01/70 09:28:59.200,1019.713986
2426519 *0001V,01/01/70 09:28:59.300,1019.689749
2426612 *0001V,01/01/70 09:28:59.400,1019.672670
2426706 *0001V,01/01/70 09:28:59.500,1019.664414
2426815 *0001V,01/01/70 09:28:59.600,1019.674170
2426909 *0001V,01/01/70 09:28:59.700,1019.679946
2427018 *0001V,01/01/70 09:28:59.800,1019.681444
2427112 *0001V,01/01/70 09:28:59.900,1019.652210
2427205 *0001V,01/01/70 09:29:00.000,1019.648867
2427314 *0001V,01/01/70 09:29:00.100,1019.651917
2427408 *0001V,01/01/70 09:29:00.200,1019.659138
2427517 *0001V,01/01/70 09:29:00.300,1019.656518
2427611 *0001V,01/01/70 09:29:00.400,1019.663907
2427720 *0001V,01/01/70 09:29:00.500,1019.656766
2427814 *0001V,01/01/70 09:29:00.600,1019.661856
2427907 *0001V,01/01/70 09:29:00.700,1019.672774
2428016 *0001V,01/01/70 09:29:00.800,1019.671779
2428110 *0001V,01/01/70 09:29:00.900,1019.665955
2428219 *0001V,01/01/70 09:29:01.000,1019.669977
2428313 *0001V,01/01/70 09:29:01.100,1019.679487
2428406 *0001V,01/01/70 09:29:01.200,1019.694707
2428516 *0001V,01/01/70 09:29:01.300,1019.691424
2428609 *0001V,01/01/70 09:29:01.400,1019.692951
2428718 *0001V,01/01/70 09:29:01.500,1019.691522
2428812 *0001V,01/01/70 09:29:01.600,1019.712509
2428906 *0001V,01/01/70 09:29:01.700,1019.721404
2429015 *0001V,01/01/70 09:29:01.800,1019.725348
2429108 *0001V,01/01/70 09:29:01.900,1019.715510
2429218 *0001V,01/01/70 09:29:02.000,1019.712279
2429311 *0001V,01/01/70 09:29:02.100,1019.707701
2429420 *0001V,01/01/70 09:29:02.200,1019.718191
2429514 *0001V,01/01/70 09:29:02.300,1019.728676
2429608 *0001V,01/01/70 09:29:02.400,1019.736132
2429717 *0001V,01/01/70 09:29:02.500,1019.741470
2429810 *0001V,01/01/70 09:29:02.600,1019.741197
2429920 *0001V,01/01/70 09:29:02.700,1019.735419
2430013 *0001V,01/01/70 09:29:02.800,1019.747584
2430107 *0001V,01/01/70 09:29:02.900,1019.736967
2430216 *0001V,01/01/70 09:29:03.000,1019.728022
2430310 *0001V,01/01/70 09:29:03.100,1019.726575
2430419 *0001V,01/01/70 09:29:03.200,1019.720970
2430512 *0001V,01/01/70 09:29:03.300,1019.726948
2430606 *0001V,01/01/70 09:29:03.400,1019.728568
2430715 *0001V,01/01/70 09:29:03.500,1019.720885
2430809 *0001V,01/01/70 09:29:03.600,1019.714865
2430918 *0001V,01/01/70 09:29:03.700,1019.712905
2431012 *0001V,01/01/70 09:29:03.800,1019.702851
2431105 *0001V,01/01/70 09:29:03.900,1019.692369
2431214 *0001V,01/01/70 09:29:04.000,1019.694076
2431308 *0001V,01/01/70 09:29:04.100,1019.700458
2431417 *0001V,01/01/70 09:29:04.200,1019.684275
2431511 *0001V,01/01/70 09:29:04.300,1019.680854
2431620 *0001V,01/01/70 09:29:04.400,1019.667200
2431714 *0001V,01/01/70 09:29:04.500,1019.662765
2431807 *0001V,01/01/70 09:29:04.600,1019.657536
2431916 *0001V,01/01/70 09:29:04.700,1019.665156
2432010 *0001V,01/01/70 09:29:04.800,1019.669867
2432119 *0001V,01/01/70 09:29:04.900,1019.671393
2432213 *0001V,01/01/70 09:29:05.000,1019.664762
2432306 *0001V,01/01/70 09:29:05.100,1019.658022
2432416 *0001V,01/01/70 09:29:05.200,1019.669286
2432509 *0001V,01/01/70 09:29:05.300,1019.677691
2432618 *0001V,01/01/70 09:29:05.400,1019.671865
2432712 *0001V,01/01/70 09:29:05.500,1019.660152
2432806 *0001V,01/01/70 09:29:05.600,1019.660659
2432915 *0001V,01/01/70 09:29:05.700,1019.662341
2433008 *0001V,01/01/70 09:29:05.800,1019.663292
2433118 *0001V,01/01/70 09:29:05.900,1019.649105
2433211 *0001V,01/01/70 09:29:06.000,1019.638143
2433320 *0001V,01/01/70 09:29:06.100,1019.636873
2433414 *0001V,01/01/70 09:29:06.200,1019.631179
2433508 *0001V,01/01/70 09:29:06.300,1019.634024
2433617 *0001V,01/01/70 09:29:06.400,1019.638057
2433710 *0001V,01/01/70 09:29:06.500,1019.643929
2433820 *0001V,01/01/70 09:29:06.600,1019.649850
2433913 *0001V,01/01/70 09:29:06.700,1019.636644
2434007 *0001V,01/01/70 09:29:06.800,1019.637853
2434116 *0001V,01/01/70 09:29:06.900,1019.634340
2434210 *0001V,01/01/70 09:29:07.000,1019.643093
2434319 *0001V,01/01/70 09:29:07.100,1019.657999
2434412 *0001V,01/01/70 09:29:07.200,1019.660251
2434506 *0001V,01/01/70 09:29:07.300,1019.676218
2434615 *0001V,01/01/70 09:29:07.400,1019.687834
2434709 *0001V,01/01/70 09:29:07.500,1019.697415
2434818 *0001V,01/01/70 09:29:07.600,1019.698775
2434912 *0001V,01/01/70 09:29:07.700,1019.691704
2435021 *0001V,01/01/70 09:29:07.800,1019.698346
2435114 *0001V,01/01/70 09:29:07.900,1019.706123
2435208 *0001V,01/01/70 09:29:08.000,1019.713004
2435317 *0001V,01/01/70 09:29:08.100,1019.719313
2435411 *0001V,01/01/70 09:29:08.200,1019.730107
2435520 *0001V,01/01/70 09:29:08.300,1019.744758
2435614 *0001V,01/01/70 09:29:08.400,1019.748368
2435707 *0001V,01/01/70 09:29:08.500,1019.754983
2435816 *0001V,01/01/70 09:29:08.600,1019.785142
2435910 *0001V,01/01/70 09:29:08.700,1019.773280
2436019 *0001V,01/01/70 09:29:08.800,1019.771360
2436113 *0001V,01/01/70 09:29:08.900,1019.758114
2436206 *0001V,01/01/70 09:29:09.000,1019.755779
2436316 *0001V,01/01/70 09:29:09.100,1019.757607
2436409 *0001V,01/01/70 09:29:09.200,1019.754908
2436518 *0001V,01/01/70 09:29:09.300,1019.755123
2436612 *0001V,01/01/70 09:29:09.400,1019.743050
2436706 *0001V,01/01/70 09:29:09.500,1019.727698
2436815 *0001V,01/01/70 09:29:09.600,1019.736851
2436908 *0001V,01/01/70 09:29:09.700,1019.738045
2437018 *0001V,01/01/70 09:29:09.800,1019.744036
2437111 *0001V,01/01/70 09:29:09.900,1019.736940
2437220 *0001V,01/01/70 09:29:10.000,1019.727831
2437314 *0001V,01/01/70 09:29:10.100,1019.732916
2437408 *0001V,01/01/70 09:29:10.200,1019.726859
2437517 *0001V,01/01/70 09:29:10.300,1019.716074
2437610 *0001V,01/01/70 09:29:10.400,1019.700465
2437720 *0001V,01/01/70 09:29:10.500,1019.698337
2437813 *0001V,01/01/70 09:29:10.600,1019.694604
2437907 *0001V,01/01/70 09:29:10.700,1019.690918
2438016 *0001V,01/01/70 09:29:10.800,1019.687429
2438110 *0001V,01/01/70 09:29:10.900,1019.684865
2438219 *0001V,01/01/70 09:29:11.000,1019.676938
2438312 *0001V,01/01/70 09:29:11.100,1019.680394
2438406 *0001V,01/01/70 09:29:11.200,1019.674241
2438515 *0001V,01/01/70 09:29:11.300,1019.660119
2438609 *0001V,01/01/70 09:29:11.400,1019.648518
2438718 *0001V,01/01/70 09:29:11.500,1019.647072
2438812 *0001V,01/01/70 09:29:11.600,1019.646774
2438921 *0001V,01/01/70 09:29:11.700,1019.645511
2439014 *0001V,01/01/70 09:29:11.800,1019.638315
2439108 *0001V,01/01/70 09:29:11.900,1019.639488
2439217 *0001V,01/01/70 09:29:12.000,1019.641284
2439311 *0001V,01/01/70 09:29:12.100,1019.642835
2439420 *0001V,01/01/70 09:29:12.200,1019.643224
2439514 *0001V,01/01/70 09:29:12.300,1019.645652
2439607 *0001V,01/01/70 09:29:12.400,1019.650476
2439716 *0001V,01/01/70 09:29:12.500,1019.659909
2439810 *0001V,01/01/70 09:29:12.600,1019.662282
2439919 *0001V,01/01/70 09:29:12.700,1019.671095
2440013 *0001V,01/01/70 09:29:12.800,1019.676316
2440106 *0001V,01/01/70 09:29:12.900,1019.676821
2440216 *0001V,01/01/70 09:29:13.000,1019.683960
2440309 *0001V,01/01/70 09:29:13.100,1019.688865
2440418 *0001V,01/01/70 09:29:13.200,1019.700826
2440512 *0001V,01/01/70 09:29:13.300,1019.704065
2440606 *0001V,01/01/70 09:29:13.400,1019.700350
2440715 *0001V,01/01/70 09:29:13.500,1019.708584
2440808 *0001V,01/01/70 09:29:13.600,1019.725397
2440918 *0001V,01/01/70 09:29:13.700,1019.736435
2441011 *0001V,01/01/70 09:29:13.800,1019.727991
2441120 *0001V,01/01/70 09:29:13.900,1019.720822
2441214 *0001V,01/01/70 09:29:14.000,1019.705682
2441308 *0001V,01/01/70 09:29:14.100,1019.710623
2441417 *0001V,01/01/70 09:29:14.200,1019.717179
2441510 *0001V,01/01/70 09:29:14.300,1019.728127
2441620 *0001V,01/01/70 09:29:14.400,1019.730231
2441713 *0001V,01/01/70 09:29:14.500,1019.733730
2441807 *0001V,01/01/70 09:29:14.600,1019.748257
2441916 *0001V,01/01/70 09:29:14.700,1019.739161
2442010 *0001V,01/01/70 09:29:14.800,1019.733692
2442119 *0001V,01/01/70 09:29:14.900,1019.735349
2442212 *0001V,01/01/70 09:29:15.000,1019.729768
2442306 *0001V,01/01/70 09:29:15.100,1019.740610
2442415 *0001V,01/01/70 09:29:15.200,1019.743645
2442509 *0001V,01/01/70 09:29:15.300,1019.732206
2442618 *0001V,01/01/70 09:29:15.400,1019.724401
2442712 *0001V,01/01/70 09:29:15.500,1019.720307
2442805 *0001V,01/01/70 09:29:15.600,1019.731961
2442914 *0001V,01/01/70 09:29:15.700,1019.737387
2443008 *0001V,01/01/70 09:29:15.800,1019.732716
2443117 *0001V,01/01/70 09:29:15.900,1019.745709
2443211 *0001V,01/01/70 09:29:16.000,1019.751141
2443320 *0001V,01/01/70 09:29:16.100,1019.742385
2443414 *0001V,01/01/70 09:29:16.200,1019.724113
2443507 *0001V,01/01/70 09:29:16.300,1019.730071
2443616 *0001V,01/01/70 09:29:16.400,1019.732168
2443710 *0001V,01/01/70 09:29:16.500,1019.715551
2443819 *0001V,01/01/70 09:29:16.600,1019.724800
2443913 *0001V,01/01/70 09:29:16.700,1019.735796
2444006 *0001V,01/01/70 09:29:16.800,1019.743141
2444116 *0001V,01/01/70 09:29:16.900,1019.730509
2444209 *0001V,01/01/70 09:29:17.000,1019.724683
2444318 *0001V,01/01/70 09:29:17.100,1019.727724
2444412 *0001V,01/01/70 09:29:17.200,1019.724184
2444506 *0001V,01/01/70 09:29:17.300,1019.721164
2444615 *0001V,01/01/70 09:29:17.400,1019.717301
2444708 *0001V,01/01/70 09:29:17.500,1019.713208
2444818 *0001V,01/01/70 09:29:17.600,1019.709835
2444911 *0001V,01/01/70 09:29:17.700,1019.702101
2445020 *0001V,01/01/70 09:29:17.800,1019.702839
2445114 *0001V,01/01/70 09:29:17.900,1019.697082
2445208 *0001V,01/01/70 09:29:18.000,1019.699765
2445317 *0001V,01/01/70 09:29:18.100,1019.691965
2445410 *0001V,01/01/70 09:29:18.200,1019.689857
2445520 *0001V,01/01/70 09:29:18.300,1019.684404
2445613 *0001V,01/01/70 09:29:18.400,1019.679489
2445707 *0001V,01/01/70 09:29:18.500,1019.681677
2445816 *0001V,01/01/70 09:29:18.600,1019.686074
2445910 *0001V,01/01/70 09:29:18.700,1019.674529
2446019 *0001V,01/01/70 09:29:18.800,1019.687116
2446112 *0001V,01/01/70 09:29:18.900,1019.685229
2446206 *0001V,01/01/70 09:29:19.000,1019.680028
2446315 *0001V,01/01/70 09:29:19.100,1019.679626
2446409 *0001V,01/01/70 09:29:19.200,1019.680022
2446518 *0001V,01/01/70 09:29:19.300,1019.675864
2446612 *0001V,01/01/70 09:29:19.400,1019.677634
2446705 *0001V,01/01/70 09:29:19.500,1019.672684
2446814 *0001V,01/01/70 09:29:19.600,1019.685500
2446908 *0001V,01/01/70 09:29:19.700,1019.690628
2447017 *0001V,01/01/70 09:29:19.800,1019.690285
2447111 *0001V,01/01/70 09:29:19.900,1019.694533
2447220 *0001V,01/01/70 09:29:20.000,1019.673503
2447314 *0001V,01/01/70 09:29:20.100,1019.684389
2447407 *0001V,01/01/70 09:29:20.200,1019.691609
2447516 *0001V,01/01/70 09:29:20.300,1019.677638
2447610 *0001V,01/01/70 09:29:20.400,1019.692513
2447719 *0001V,01/01/70 09:29:20.500,1019.690780
2447813 *0001V,01/01/70 09:29:20.600,1019.681939
2447906 *0001V,01/01/70 09:29:20.700,1019.677378
2448016 *0001V,01/01/70 09:29:20.800,1019.694132
2448109 *0001V,01/01/70 09:29:20.900,1019.696319
2448218 *0001V,01/01/70 09:29:21.000,1019.678339
2448312 *0001V,01/01/70 09:29:21.100,1019.676688
2448406 *0001V,01/01/70 09:29:21.200,1019.677550
2448515 *0001V,01/01/70 09:29:21.300,1019.679512
2448608 *0001V,01/01/70 09:29:21.400,1019.679046
2448718 *0001V,01/01/70 09:29:21.500,1019.690623
2448811 *0001V,01/01/70 09:29:21.600,1019.692200
2448920 *0001V,01/01/70 09:29:21.700,1019.698136
2449014 *0001V,01/01/70 09:29:21.800,1019.705528
2449108 *0001V,01/01/70 09:29:21.900,1019.704559
2449217 *0001V,01/01/70 09:29:22.000,1019.695491
2449310 *0001V,01/01/70 09:29:22.100,1019.693707
2449420 *0001V,01/01/70 09:29:22.200,1019.695982
2449513 *0001V,01/01/70 09:29:22.300,1019.691558
2449607 *0001V,01/01/70 09:29:22.400,1019.704508
2449716 *0001V,01/01/70 09:29:22.500,1019.712629
2449810 *0001V,01/01/70 09:29:22.600,1019.712864
2449919 *0001V,01/01/70 09:29:22.700,1019.716823
2450012 *0001V,01/01/70 09:29:22.800,1019.720933
2450106 *0001V,01/01/70 09:29:22.900,1019.720591
2450215 *0001V,01/01/70 09:29:23.000,1019.737682
2450309 *0001V,01/01/70 09:29:23.100,1019.746862
2450418 *0001V,01/01/70 09:29:23.200,1019.734897
2450512 *0001V,01/01/70 09:29:23.300,1019.729397
2450605 *0001V,01/01/70 09:29:23.400,1019.722789
2450714 *0001V,01/01/70 09:29:23.500,1019.728923
2450808 *0001V,01/01/70 09:29:23.600,1019.731069
2450917 *0001V,01/01/70 09:29:23.700,1019.724060
2451011 *0001V,01/01/70 09:29:23.800,1019.723791
2451120 *0001V,01/01/70 09:29:23.900,1019.722628
2451214 *0001V,01/01/70 09:29:24.000,1019.715016
2451307 *0001V,01/01/70 09:29:24.100,1019.722595
2451416 *0001V,01/01/70 09:29:24.200,1019.723281
2451510 *0001V,01/01/70 09:29:24.300,1019.714426
2451619 *0001V,01/01/70 09:29:24.400,1019.714513
2451713 *0001V,01/01/70 09:29:24.500,1019.709056
2451806 *0001V,01/01/70 09:29:24.600,1019.711789
2451916 *0001V,01/01/70 09:29:24.700,1019.705019
2452009 *0001V,01/01/70 09:29:24.800,1019.711089
2452118 *0001V,01/01/70 09:29:24.900,1019.706881
2452212 *0001V,01/01/70 09:29:25.000,1019.715871
2452306 *0001V,01/01/70 09:29:25.100,1019.719831
2452415 *0001V,01/01/70 09:29:25.200,1019.719861
2452508 *0001V,01/01/70 09:29:25.300,1019.729088
2452618 *0001V,01/01/70 09:29:25.400,1019.728307
2452711 *0001V,01/01/70 09:29:25.500,1019.731506
2452805 *0001V,01/01/70 09:29:25.600,1019.735458
2452914 *0001V,01/01/70 09:29:25.700,1019.731596
2453008 *0001V,01/01/70 09:29:25.800,1019.729879
2453117 *0001V,01/01/70 09:29:25.900,1019.722414
2453210 *0001V,01/01/70 09:29:26.000,1019.733806
2453320 *0001V,01/01/70 09:29:26.100,1019.730573
2453413 *0001V,01/01/70 09:29:26.200,1019.741915
2453507 *0001V,01/01/70 09:29:26.300,1019.743520
2453616 *0001V,01/01/70 09:29:26.400,1019.731590
2453710 *0001V,01/01/70 09:29:26.500,1019.716026
2453819 *0001V,01/01/70 09:29:26.600,1019.717929
2453912 *0001V,01/01/70 09:29:26.700,1019.717954
2454006 *0001V,01/01/70 09:29:26.800,1019.732778
2454115 *0001V,01/01/70 09:29:26.900,1019.734574
2454209 *0001V,01/01/70 09:29:27.000,1019.731542
2454318 *0001V,01/01/70 09:29:27.100,1019.736335
2454412 *0001V,01/01/70 09:29:27.200,1019.727161
2454505 *0001V,01/01/70 09:29:27.300,1019.718120
2454614 *0001V,01/01/70 09:29:27.400,1019.726409
2454708 *0001V,01/01/70 09:29:27.500,1019.725022
2454817 *0001V,01/01/70 09:29:27.600,1019.717488
2454911 *0001V,01/01/70 09:29:27.700,1019.714972
2455020 *0001V,01/01/70 09:29:27.800,1019.716783
2455114 *0001V,01/01/70 09:29:27.900,1019.721004
2455207 *0001V,01/01/70 09:29:28.000,1019.715750
2455316 *0001V,01/01/70 09:29:28.100,1019.716488
2455410 *0001V,01/01/70 09:29:28.200,1019.720666
2455519 *0001V,01/01/70 09:29:28.300,1019.727548
2455613 *0001V,01/01/70 09:29:28.400,1019.726094
2455706 *0001V,01/01/70 09:29:28.500,1019.718500
2455816 *0001V,01/01/70 09:29:28.600,1019.723688
2455909 *0001V,01/01/70 09:29:28.700,1019.720726
2456018 *0001V,01/01/70 09:29:28.800,1019.719778
2456112 *0001V,01/01/70 09:29:28.900,1019.722755
2456206 *0001V,01/01/70 09:29:29.000,1019.720249
2456315 *0001V,01/01/70 09:29:29.100,1019.728012
2456408 *0001V,01/01/70 09:29:29.200,1019.732573
2456518 *0001V,01/01/70 09:29:29.300,1019.734924
2456611 *0001V,01/01/70 09:29:29.400,1019.729412
2456720 *0001V,01/01/70 09:29:29.500,1019.730317
2456814 *0001V,01/01/70 09:29:29.600,1019.733283
2456908 *0001V,01/01/70 09:29:29.700,1019.736988
2457017 *0001V,01/01/70 09:29:29.800,1019.738487
2457110 *0001V,01/01/70 09:29:29.900,1019.725971
2457220 *0001V,01/01/70 09:29:30.000,1019.717246
2457313 *0001V,01/01/70 09:29:30.100,1019.717362
2457407 *0001V,01/01/70 09:29:30.200,1019.714342
2457516 *0001V,01/01/70 09:29:30.300,1019.703574
2457610 *0001V,01/01/70 09:29:30.400,1019.695881
2457719 *0001V,01/01/70 09:29:30.500,1019.686937
2457812 *0001V,01/01/70 09:29:30.600,1019.672265
2457906 *0001V,01/01/70 09:29:30.700,1019.663577
2458015 *0001V,01/01/70 09:29:30.800,1019.658005
2458109 *0001V,01/01/70 09:29:30.900,1019.641080
2458218 *0001V,01/01/70 09:29:31.000,1019.636548
2458312 *0001V,01/01/70 09:29:31.100,1019.629838
2458405 *0001V,01/01/70 09:29:31.200,1019.625774
2458514 *0001V,01/01/70 09:29:31.300,1019.625851
2458608 *0001V,01/01/70 09:29:31.400,1019.622072
2458717 *0001V,01/01/70 09:29:31.500,1019.629782
2458811 *0001V,01/01/70 09:29:31.600,1019.643933
2458920 *0001V,01/01/70 09:29:31.700,1019.645601
2459014 *0001V,01/01/70 09:29:31.800,1019.644012
2459107 *0001V,01/01/70 09:29:31.900,1019.644696
2459216 *0001V,01/01/70 09:29:32.000,1019.658306
2459310 *0001V,01/01/70 09:29:32.100,1019.663041
2459419 *0001V,01/01/70 09:29:32.200,1019.664386
2459513 *0001V,01/01/70 09:29:32.300,1019.665337
2459606 *0001V,01/01/70 09:29:32.400,1019.672149
2459716 *0001V,01/01/70 09:29:32.500,1019.679212
2459809 *0001V,01/01/70 09:29:32.600,1019.687894
2459918 *0001V,01/01/70 09:29:32.700,1019.695440
2500012 *0001V,01/01/70 09:29:32.800,1019.705461
2500106 *0001V,01/01/70 09:29:32.900,1019.715164
2500215 *0001V,01/01/70 09:29:33.000,1019.721714
2500308 *0001V,01/01/70 09:29:33.100,1019.726683
2500418 *0001V,01/01/70 09:29:33.200,1019.716699
2500511 *0001V,01/01/70 09:29:33.300,1019.722620
2500620 *0001V,01/01/70 09:29:33.400,1019.721480
2500714 *0001V,01/01/70 09:29:33.500,1019.733914
2500808 *0001V,01/01/70 09:29:33.600,1019.740179
2500917 *0001V,01/01/70 09:29:33.700,1019.737314
2501010 *0001V,01/01/70 09:29:33.800,1019.750585
2501120 *0001V,01/01/70 09:29:33.900,1019.755158
2501213 *0001V,01/01/70 09:29:34.000,1019.755205
2501307 *0001V,01/01/70 09:29:34.100,1019.763999
2501416 *0001V,01/01/70 09:29:34.200,1019.759563
2501510 *0001V,01/01/70 09:29:34.300,1019.769229
2501619 *0001V,01/01/70 09:29:34.400,1019.777786
2501712 *0001V,01/01/70 09:29:34.500,1019.767276
2501806 *0001V,01/01/70 09:29:34.600,1019.769238
2501915 *0001V,01/01/70 09:29:34.700,1019.770382
2502009 *0001V,01/01/70 09:29:34.800,1019.768909
2502118 *0001V,01/01/70 09:29:34.900,1019.761835
2502212 *0001V,01/01/70 09:29:35.000,1019.754405
2502305 *0001V,01/01/70 09:29:35.100,1019.748064
2502414 *0001V,01/01/70 09:29:35.200,1019.745521
2502508 *0001V,01/01/70 09:29:35.300,1019.741420
2502617 *0001V,01/01/70 09:29:35.400,1019.736108
2502711 *0001V,01/01/70 09:29:35.500,1019.730926
2502820 *0001V,01/01/70 09:29:35.600,1019.725973
2502914 *0001V,01/01/70 09:29:35.700,1019.723031
2503007 *0001V,01/01/70 09:29:35.800,1019.713599
2503116 *0001V,01/01/70 09:29:35.900,1019.706549
2503210 *0001V,01/01/70 09:29:36.000,1019.702520
2503319 *0001V,01/01/70 09:29:36.100,1019.693864
2503413 *0001V,01/01/70 09:29:36.200,1019.692867
2503506 *0001V,01/01/70 09:29:36.300,1019.687888
2503616 *0001V,01/01/70 09:29:36.400,1019.684609
2503709 *0001V,01/01/70 09:29:36.500,1019.683957
2503818 *0001V,01/01/70 09:29:36.600,1019.691694
2503912 *0001V,01/01/70 09:29:36.700,1019.691880
2504006 *0001V,01/01/70 09:29:36.800,1019.681003
2504115 *0001V,01/01/70 09:29:36.900,1019.683014
2504208 *0001V,01/01/70 09:29:37.000,1019.690524
2504318 *0001V,01/01/70 09:29:37.100,1019.686591
2504411 *0001V,01/01/70 09:29:37.200,1019.688229
2504520 *0001V,01/01/70 09:29:37.300,1019.690658
2504614 *0001V,01/01/70 09:29:37.400,1019.689198
2504708 *0001V,01/01/70 09:29:37.500,1019.689109
2504817 *0001V,01/01/70 09:29:37.600,1019.690651
2504910 *0001V,01/01/70 09:29:37.700,1019.691057
2505020 *0001V,01/01/70 09:29:37.800,1019.693154
2505113 *0001V,01/01/70 09:29:37.900,1019.695644
2505207 *0001V,01/01/70 09:29:38.000,1019.698182
2505316 *0001V,01/01/70 09:29:38.100,1019.708567
2505410 *0001V,01/01/70 09:29:38.200,1019.707517
2505519 *0001V,01/01/70 09:29:38.300,1019.706986
2505612 *0001V,01/01/70 09:29:38.400,1019.710187
2505706 *0001V,01/01/70 09:29:38.500,1019.715972
2505815 *0001V,01/01/70 09:29:38.600,1019.719257
2505909 *0001V,01/01/70 09:29:38.700,1019.721577
2506018 *0001V,01/01/70 09:29:38.800,1019.720158
2506112 *0001V,01/01/70 09:29:38.900,1019.726996
2506205 *0001V,01/01/70 09:29:39.000,1019.732316
2506314 *0001V,01/01/70 09:29:39.100,1019.726468
2506408 *0001V,01/01/70 09:29:39.200,1019.732034
2506517 *0001V,01/01/70 09:29:39.300,1019.734641
2506611 *0001V,01/01/70 09:29:39.400,1019.740713
2506720 *0001V,01/01/70 09:29:39.500,1019.741142
2506814 *0001V,01/01/70 09:29:39.600,1019.744693
2506907 *0001V,01/01/70 09:29:39.700,1019.738718
2507016 *0001V,01/01/70 09:29:39.800,1019.738137
2507110 *0001V,01/01/70 09:29:39.900,1019.745135
2507219 *0001V,01/01/70 09:29:40.000,1019.746568
2507313 *0001V,01/01/70 09:29:40.100,1019.743385
2507406 *0001V,01/01/70 09:29:40.200,1019.742523
2507516 *0001V,01/01/70 09:29:40.300,1019.744196
2507609 *0001V,01/01/70 09:29:40.400,1019.747081
2507718 *0001V,01/01/70 09:29:40.500,1019.746367
2507812 *0001V,01/01/70 09:29:40.600,1019.740216
2507906 *0001V,01/01/70 09:29:40.700,1019.731020
2508015 *0001V,01/01/70 09:29:40.800,1019.728420
2508108 *0001V,01/01/70 09:29:40.900,1019.727345
2508218 *0001V,01/01/70 09:29:41.000,1019.722101
2508311 *0001V,01/01/70 09:29:41.100,1019.714480
2508420 *0001V,01/01/70 09:29:41.200,1019.710500
2508514 *0001V,01/01/70 09:29:41.300,1019.702610
2508608 *0001V,01/01/70 09:29:41.400,1019.698752
2508717 *0001V,01/01/70 09:29:41.500,1019.698037
2508810 *0001V,01/01/70 09:29:41.600,1019.701431
2508920 *0001V,01/01/70 09:29:41.700,1019.702169
2509013 *0001V,01/01/70 09:29:41.800,1019.696906
2509107 *0001V,01/01/70 09:29:41.900,1019.701826
2509216 *0001V,01/01/70 09:29:42.000,1019.672540
2509310 *0001V,01/01/70 09:29:42.100,1019.689123
2509419 *0001V,01/01/70 09:29:42.200,1019.698594
2509512 *0001V,01/01/70 09:29:42.300,1019.688527
2509606 *0001V,01/01/70 09:29:42.400,1019.692131
2509715 *0001V,01/01/70 09:29:42.500,1019.693539
2509809 *0001V,01/01/70 09:29:42.600,1019.686383
2509918 *0001V,01/01/70 09:29:42.700,1019.676881
2510012 *0001V,01/01/70 09:29:42.800,1019.654711
2510121 *0001V,01/01/70 09:29:42.900,1019.652403
2510214 *0001V,01/01/70 09:29:43.000,1019.661000
2510308 *0001V,01/01/70 09:29:43.100,1019.672366
2510417 *0001V,01/01/70 09:29:43.200,1019.671262
2510511 *0001V,01/01/70 09:29:43.300,1019.651447
2510620 *0001V,01/01/70 09:29:43.400,1019.661425
2510714 *0001V,01/01/70 09:29:43.500,1019.642249
2510807 *0001V,01/01/70 09:29:43.600,1019.639061
2510916 *0001V,01/01/70 09:29:43.700,1019.648065
2511010 *0001V,01/01/70 09:29:43.800,1019.631900
2511119 *0001V,01/01/70 09:29:43.900,1019.646910
2511213 *0001V,01/01/70 09:29:44.000,1019.656844
2511306 *0001V,01/01/70 09:29:44.100,1019.642431
2511416 *0001V,01/01/70 09:29:44.200,1019.662927
2511509 *0001V,01/01/70 09:29:44.300,1019.664266
2511618 *0001V,01/01/70 09:29:44.400,1019.655332
2511712 *0001V,01/01/70 09:29:44.500,1019.647788
2511806 *0001V,01/01/70 09:29:44.600,1019.643831
2511915 *0001V,01/01/70 09:29:44.700,1019.650277
2512008 *0001V,01/01/70 09:29:44.800,1019.659799
2512118 *0001V,01/01/70 09:29:44.900,1019.663872
2512211 *0001V,01/01/70 09:29:45.000,1019.653669
2512320 *0001V,01/01/70 09:29:45.100,1019.637746
2512414 *0001V,01/01/70 09:29:45.200,1019.653034
2512508 *0001V,01/01/70 09:29:45.300,1019.660754
2512617 *0001V,01/01/70 09:29:45.400,1019.666096
2512710 *0001V,01/01/70 09:29:45.500,1019.678296
2512820 *0001V,01/01/70 09:29:45.600,1019.695337
2512913 *0001V,01/01/70 09:29:45.700,1019.697887
2513007 *0001V,01/01/70 09:29:45.800,1019.706012
2513116 *0001V,01/01/70 09:29:45.900,1019.701710
2513210 *0001V,01/01/70 09:29:46.000,1019.707277
2513319 *0001V,01/01/70 09:29:46.100,1019.714929
2513412 *0001V,01/01/70 09:29:46.200,1019.722882
2513506 *0001V,01/01/70 09:29:46.300,1019.734618
2513615 *0001V,01/01/70 09:29:46.400,1019.745501
2513709 *0001V,01/01/70 09:29:46.500,1019.757160
2513818 *0001V,01/01/70 09:29:46.600,1019.758822
2513912 *0001V,01/01/70 09:29:46.700,1019.752233
2514005 *0001V,01/01/70 09:29:46.800,1019.766376
2514114 *0001V,01/01/70 09:29:46.900,1019.774330
2514208 *0001V,01/01/70 09:29:47.000,1019.775179
2514317 *0001V,01/01/70 09:29:47.100,1019.776587
2514411 *0001V,01/01/70 09:29:47.200,1019.766408
2514520 *0001V,01/01/70 09:29:47.300,1019.770018
2514614 *0001V,01/01/70 09:29:47.400,1019.758985
2514707 *0001V,01/01/70 09:29:47.500,1019.752730
2514816 *0001V,01/01/70 09:29:47.600,1019.749417
2514910 *0001V,01/01/70 09:29:47.700,1019.734738
2515019 *0001V,01/01/70 09:29:47.800,1019.748177
2515113 *0001V,01/01/70 09:29:47.900,1019.753099
2515206 *0001V,01/01/70 09:29:48.000,1019.709335
2515316 *0001V,01/01/70 09:29:48.100,1019.702737
2515409 *0001V,01/01/70 09:29:48.200,1019.697447
2515519 *0001V,01/01/70 09:29:48.300,1019.690831
2515612 *0001V,01/01/70 09:29:48.400,1019.686299
2515706 *0001V,01/01/70 09:29:48.500,1019.675396
2515815 *0001V,01/01/70 09:29:48.600,1019.653563
2515909 *0001V,01/01/70 09:29:48.700,1019.646443
2516018 *0001V,01/01/70 09:29:48.800,1019.650405
2516111 *0001V,01/01/70 09:29:48.900,1019.629872
2516221 *0001V,01/01/70 09:29:49.000,1019.626011
2516314 *0001V,01/01/70 09:29:49.100,1019.627813
2516408 *0001V,01/01/70 09:29:49.200,1019.628070
2516517 *0001V,01/01/70 09:29:49.300,1019.634427
2516611 *0001V,01/01/70 09:29:49.400,1019.626394
2516720 *0001V,01/01/70 09:29:49.500,1019.616696
2516813 *0001V,01/01/70 09:29:49.600,1019.607590
2516907 *0001V,01/01/70 09:29:49.700,1019.612884
2517016 *0001V,01/01/70 09:29:49.800,1019.617805
2517110 *0001V,01/01/70 09:29:49.900,1019.624980
2517219 *0001V,01/01/70 09:29:50.000,1019.641334
2517313 *0001V,01/01/70 09:29:50.100,1019.644156
2517406 *0001V,01/01/70 09:29:50.200,1019.662642
2517515 *0001V,01/01/70 09:29:50.300,1019.657093
2517609 *0001V,01/01/70 09:29:50.400,1019.665812
2517718 *0001V,01/01/70 09:29:50.500,1019.674137
2517812 *0001V,01/01/70 09:29:50.600,1019.679026
2517905 *0001V,01/01/70 09:29:50.700,1019.699704
2518015 *0001V,01/01/70 09:29:50.800,1019.712646
2518108 *0001V,01/01/70 09:29:50.900,1019.721900
2518217 *0001V,01/01/70 09:29:51.000,1019.734949
2518311 *0001V,01/01/70 09:29:51.100,1019.746621
2518420 *0001V,01/01/70 09:29:51.200,1019.743633
2518514 *0001V,01/01/70 09:29:51.300,1019.742167
2518607 *0001V,01/01/70 09:29:51.400,1019.751010
2518717 *0001V,01/01/70 09:29:51.500,1019.749503
2518810 *0001V,01/01/70 09:29:51.600,1019.756095
2518919 *0001V,01/01/70 09:29:51.700,1019.761077
2519013 *0001V,01/01/70 09:29:51.800,1019.772641
2519107 *0001V,01/01/70 09:29:51.900,1019.775214
2519216 *0001V,01/01/70 09:29:52.000,1019.787304
2519309 *0001V,01/01/70 09:29:52.100,1019.766122
2519419 *0001V,01/01/70 09:29:52.200,1019.758925
2519512 *0001V,01/01/70 09:29:52.300,1019.759387
2519606 *0001V,01/01/70 09:29:52.400,1019.753868
2519715 *0001V,01/01/70 09:29:52.500,1019.758953
2519809 *0001V,01/01/70 09:29:52.600,1019.760606
2519918 *0001V,01/01/70 09:29:52.700,1019.762659
2520011 *0001V,01/01/70 09:29:52.800,1019.757316
2520121 *0001V,01/01/70 09:29:52.900,1019.761103
2520214 *0001V,01/01/70 09:29:53.000,1019.761770
2520308 *0001V,01/01/70 09:29:53.100,1019.759745
2520417 *0001V,01/01/70 09:29:53.200,1019.754707
2520511 *0001V,01/01/70 09:29:53.300,1019.737000
2520620 *0001V,01/01/70 09:29:53.400,1019.702897
2520713 *0001V,01/01/70 09:29:53.500,1019.694842
2520807 *0001V,01/01/70 09:29:53.600,1019.697870
2520916 *0001V,01/01/70 09:29:53.700,1019.690487
2521010 *0001V,01/01/70 09:29:53.800,1019.675115
2521119 *0001V,01/01/70 09:29:53.900,1019.664278
2521213 *0001V,01/01/70 09:29:54.000,1019.669117
2521306 *0001V,01/01/70 09:29:54.100,1019.646550
2521415 *0001V,01/01/70 09:29:54.200,1019.650780
2521509 *0001V,01/01/70 09:29:54.300,1019.643524
2521618 *0001V,01/01/70 09:29:54.400,1019.638670
2521712 *0001V,01/01/70 09:29:54.500,1019.640150
2521821 *0001V,01/01/70 09:29:54.600,1019.639441
2521915 *0001V,01/01/70 09:29:54.700,1019.632458
2522008 *0001V,01/01/70 09:29:54.800,1019.632534
2522117 *0001V,01/01/70 09:29:54.900,1019.636068
2522211 *0001V,01/01/70 09:29:55.000,1019.637181
2522320 *0001V,01/01/70 09:29:55.100,1019.639690
2522414 *0001V,01/01/70 09:29:55.200,1019.642823
2522507 *0001V,01/01/70 09:29:55.300,1019.650355
2522617 *0001V,01/01/70 09:29:55.400,1019.660957
2522710 *0001V,01/01/70 09:29:55.500,1019.675848
2522819 *0001V,01/01/70 09:29:55.600,1019.685798
2522913 *0001V,01/01/70 09:29:55.700,1019.684663
2523007 *0001V,01/01/70 09:29:55.800,1019.689232
2523116 *0001V,01/01/70 09:29:55.900,1019.701564
2523209 *0001V,01/01/70 09:29:56.000,1019.718709
2523319 *0001V,01/01/70 09:29:56.100,1019.716487
2523412 *0001V,01/01/70 09:29:56.200,1019.722746
2523506 *0001V,01/01/70 09:29:56.300,1019.734479
2523615 *0001V,01/01/70 09:29:56.400,1019.741276
2523709 *0001V,01/01/70 09:29:56.500,1019.750927
2523818 *0001V,01/01/70 09:29:56.600,1019.748532
2523911 *0001V,01/01/70 09:29:56.700,1019.759660
2524021 *0001V,01/01/70 09:29:56.800,1019.773260
2524114 *0001V,01/01/70 09:29:56.900,1019.776743
2524208 *0001V,01/01/70 09:29:57.000,1019.790658
2524317 *0001V,01/01/70 09:29:57.100,1019.783429
2524411 *0001V,01/01/70 09:29:57.200,1019.792884
2524520 *0001V,01/01/70 09:29:57.300,1019.795780
2524613 *0001V,01/01/70 09:29:57.400,1019.799925
2524707 *0001V,01/01/70 09:29:57.500,1019.803444
2524816 *0001V,01/01/70 09:29:57.600,1019.807394
2524910 *0001V,01/01/70 09:29:57.700,1019.815584
2525019 *0001V,01/01/70 09:29:57.800,1019.805806
2525113 *0001V,01/01/70 09:29:57.900,1019.798575
2525206 *0001V,01/01/70 09:29:58.000,1019.792165
2525315 *0001V,01/01/70 09:29:58.100,1019.786544
2525409 *0001V,01/01/70 09:29:58.200,1019.780358
2525518 *0001V,01/01/70 09:29:58.300,1019.775195
2525612 *0001V,01/01/70 09:29:58.400,1019.775419
2525705 *0001V,01/01/70 09:29:58.500,1019.775220
2525815 *0001V,01/01/70 09:29:58.600,1019.777851
2525908 *0001V,01/01/70 09:29:58.700,1019.769740
2526017 *0001V,01/01/70 09:29:58.800,1019.762874
2526111 *0001V,01/01/70 09:29:58.900,1019.748032
2526220 *0001V,01/01/70 09:29:59.000,1019.736713
2526314 *0001V,01/01/70 09:29:59.100,1019.743234
2526407 *0001V,01/01/70 09:29:59.200,1019.731136
2526517 *0001V,01/01/70 09:29:59.300,1019.723550
2526610 *0001V,01/01/70 09:29:59.400,1019.717720
2526719 *0001V,01/01/70 09:29:59.500,1019.716483
2526813 *0001V,01/01/70 09:29:59.600,1019.714580
2526907 *0001V,01/01/70 09:29:59.700,1019.707204
2527016 *0001V,01/01/70 09:29:59.800,1019.701678
2527109 *0001V,01/01/70 09:29:59.900,1019.698841
2527219 *0001V,01/01/70 09:30:00.000,1019.697054
2527312 *0001V,01/01/70 09:30:00.100,1019.703712
2527406 *0001V,01/01/70 09:30:00.200,1019.701083
2527515 *0001V,01/01/70 09:30:00.300,1019.693130
2527609 *0001V,01/01/70 09:30:00.400,1019.690064
2527718 *0001V,01/01/70 09:30:00.500,1019.678577
2527811 *0001V,01/01/70 09:30:00.600,1019.675666
2527921 *0001V,01/01/70 09:30:00.700,1019.677270
2528014 *0001V,01/01/70 09:30:00.800,1019.677096
2528108 *0001V,01/01/70 09:30:00.900,1019.679058
2528217 *0001V,01/01/70 09:30:01.000,1019.677701
2528311 *0001V,01/01/70 09:30:01.100,1019.676897
2528420 *0001V,01/01/70 09:30:01.200,1019.668039
2528513 *0001V,01/01/70 09:30:01.300,1019.675414
2528607 *0001V,01/01/70 09:30:01.400,1019.680747
2528716 *0001V,01/01/70 09:30:01.500,1019.681460
2528810 *0001V,01/01/70 09:30:01.600,1019.692825
2528919 *0001V,01/01/70 09:30:01.700,1019.686694
2529013 *0001V,01/01/70 09:30:01.800,1019.687466
2529106 *0001V,01/01/70 09:30:01.900,1019.689163
2529215 *0001V,01/01/70 09:30:02.000,1019.694940
2529309 *0001V,01/01/70 09:30:02.100,1019.695067
2529418 *0001V,01/01/70 09:30:02.200,1019.701304
2529512 *0001V,01/01/70 09:30:02.300,1019.703672
2529605 *0001V,01/01/70 09:30:02.400,1019.715414
2529715 *0001V,01/01/70 09:30:02.500,1019.723464
2529808 *0001V,01/01/70 09:30:02.600,1019.717497
2529917 *0001V,01/01/70 09:30:02.700,1019.727263
2530011 *0001V,01/01/70 09:30:02.800,1019.732021
2530120 *0001V,01/01/70 09:30:02.900,1019.735979
2530214 *0001V,01/01/70 09:30:03.000,1019.736551
2530307 *0001V,01/01/70 09:30:03.100,1019.738976
2530417 *0001V,01/01/70 09:30:03.200,1019.740925
2530510 *0001V,01/01/70 09:30:03.300,1019.739486
2530619 *0001V,01/01/70 09:30:03.400,1019.734537
2530713 *0001V,01/01/70 09:30:03.500,1019.738028
2530807 *0001V,01/01/70 09:30:03.600,1019.726736
2530916 *0001V,01/01/70 09:30:03.700,1019.729017
2531009 *0001V,01/01/70 09:30:03.800,1019.734204
2531119 *0001V,01/01/70 09:30:03.900,1019.742812
2531212 *0001V,01/01/70 09:30:04.000,1019.745482
2531306 *0001V,01/01/70 09:30:04.100,1019.743033
2531415 *0001V,01/01/70 09:30:04.200,1019.747717
2531509 *0001V,01/01/70 09:30:04.300,1019.755062
2531618 *0001V,01/01/70 09:30:04.400,1019.751292
2531711 *0001V,01/01/70 09:30:04.500,1019.745833
2531821 *0001V,01/01/70 09:30:04.600,1019.732438
2531914 *0001V,01/01/70 09:30:04.700,1019.735623
2532008 *0001V,01/01/70 09:30:04.800,1019.735400
2532117 *0001V,01/01/70 09:30:04.900,1019.707303
2532211 *0001V,01/01/70 09:30:05.000,1019.718387
2532320 *0001V,01/01/70 09:30:05.100,1019.721073
2532413 *0001V,01/01/70 09:30:05.200,1019.726495
2532507 *0001V,01/01/70 09:30:05.300,1019.731365
2532616 *0001V,01/01/70 09:30:05.400,1019.730331
2532710 *0001V,01/01/70 09:30:05.500,1019.725182
2532819 *0001V,01/01/70 09:30:05.600,1019.725637
2532913 *0001V,01/01/70 09:30:05.700,1019.727320
2533006 *0001V,01/01/70 09:30:05.800,1019.724421
2533115 *0001V,01/01/70 09:30:05.900,1019.723425
2533209 *0001V,01/01/70 09:30:06.000,1019.733785
2533318 *0001V,01/01/70 09:30:06.100,1019.735164
2533412 *0001V,01/01/70 09:30:06.200,1019.735399
2533505 *0001V,01/01/70 09:30:06.300,1019.735734
2533615 *0001V,01/01/70 09:30:06.400,1019.736174
2533708 *0001V,01/01/70 09:30:06.500,1019.737834
2533817 *0001V,01/01/70 09:30:06.600,1019.740231
2533911 *0001V,01/01/70 09:30:06.700,1019.739393
2534020 *0001V,01/01/70 09:30:06.800,1019.736609
2534114 *0001V,01/01/70 09:30:06.900,1019.735113
2534207 *0001V,01/01/70 09:30:07.000,1019.734638
2534317 *0001V,01/01/70 09:30:07.100,1019.737813
2534410 *0001V,01/01/70 09:30:07.200,1019.739151
2534519 *0001V,01/01/70 09:30:07.300,1019.738749
2534613 *0001V,01/01/70 09:30:07.400,1019.730850
2534707 *0001V,01/01/70 09:30:07.500,1019.721481
2534816 *0001V,01/01/70 09:30:07.600,1019.724433
2534909 *0001V,01/01/70 09:30:07.700,1019.721073
2535019 *0001V,01/01/70 09:30:07.800,1019.714803
2535112 *0001V,01/01/70 09:30:07.900,1019.714465
2535206 *0001V,01/01/70 09:30:08.000,1019.713186
2535315 *0001V,01/01/70 09:30:08.100,1019.708462
2535409 *0001V,01/01/70 09:30:08.200,1019.701928
2535518 *0001V,01/01/70 09:30:08.300,1019.694379
2535611 *0001V,01/01/70 09:30:08.400,1019.693126
2535705 *0001V,01/01/70 09:30:08.500,1019.697565
2535814 *0001V,01/01/70 09:30:08.600,1019.689488
2535908 *0001V,01/01/70 09:30:08.700,1019.688085
2536017 *0001V,01/01/70 09:30:08.800,1019.680824
2536111 *0001V,01/01/70 09:30:08.900,1019.673714
2536220 *0001V,01/01/70 09:30:09.000,1019.666401
2536313 *0001V,01/01/70 09:30:09.100,1019.671134
2536407 *0001V,01/01/70 09:30:09.200,1019.672007
2536516 *0001V,01/01/70 09:30:09.300,1019.668702
2536610 *0001V,01/01/70 09:30:09.400,1019.669874
2536719 *0001V,01/01/70 09:30:09.500,1019.669476
2536813 *0001V,01/01/70 09:30:09.600,1019.672797
2536906 *0001V,01/01/70 09:30:09.700,1019.672038
2537015 *0001V,01/01/70 09:30:09.800,1019.677455
2537109 *0001V,01/01/70 09:30:09.900,1019.687151
2537218 *0001V,01/01/70 09:30:10.000,1019.692362
2537312 *0001V,01/01/70 09:30:10.100,1019.689524
2537421 *0001V,01/01/70 09:30:10.200,1019.688768
2537515 *0001V,01/01/70 09:30:10.300,1019.697194
2537608 *0001V,01/01/70 09:30:10.400,1019.700942
2537717 *0001V,01/01/70 09:30:10.500,1019.703455
2537811 *0001V,01/01/70 09:30:10.600,1019.705118
2537920 *0001V,01/01/70 09:30:10.700,1019.713965
2538014 *0001V,01/01/70 09:30:10.800,1019.733727
2538107 *0001V,01/01/70 09:30:10.900,1019.738437
2538217 *0001V,01/01/70 09:30:11.000,1019.745363
2538310 *0001V,01/01/70 09:30:11.100,1019.755180
2538419 *0001V,01/01/70 09:30:11.200,1019.763612
2538513 *0001V,01/01/70 09:30:11.300,1019.772248
2538607 *0001V,01/01/70 09:30:11.400,1019.787947
2538716 *0001V,01/01/70 09:30:11.500,1019.786170
2538809 *0001V,01/01/70 09:30:11.600,1019.779985
2538919 *0001V,01/01/70 09:30:11.700,1019.788798
2539012 *0001V,01/01/70 09:30:11.800,1019.788559
2539106 *0001V,01/01/70 09:30:11.900,1019.800288
2539215 *0001V,01/01/70 09:30:12.000,1019.799502
2539309 *0001V,01/01/70 09:30:12.100,1019.808328
2539418 *0001V,01/01/70 09:30:12.200,1019.808750
2539511 *0001V,01/01/70 09:30:12.300,1019.788298
2539621 *0001V,01/01/70 09:30:12.400,1019.767463
2539714 *0001V,01/01/70 09:30:12.500,1019.756156
2539808 *0001V,01/01/70 09:30:12.600,1019.755394
2539917 *0001V,01/01/70 09:30:12.700,1019.761550
2540011 *0001V,01/01/70 09:30:12.800,1019.743635
2540120 *0001V,01/01/70 09:30:12.900,1019.747303
2540213 *0001V,01/01/70 09:30:13.000,1019.750276
2540307 *0001V,01/01/70 09:30:13.100,1019.752684
2540416 *0001V,01/01/70 09:30:13.200,1019.725110
2540510 *0001V,01/01/70 09:30:13.300,1019.715543
2540619 *0001V,01/01/70 09:30:13.400,1019.707547
2540713 *0001V,01/01/70 09:30:13.500,1019.696405
2540822 *0001V,01/01/70 09:30:13.600,1019.698447
2540915 *0001V,01/01/70 09:30:13.700,1019.694888
2541009 *0001V,01/01/70 09:30:13.800,1019.688810
2541118 *0001V,01/01/70 09:30:13.900,1019.690666
2541212 *0001V,01/01/70 09:30:14.000,1019.684699
2541305 *0001V,01/01/70 09:30:14.100,1019.676700
2541415 *0001V,01/01/70 09:30:14.200,1019.680125
2541508 *0001V,01/01/70 09:30:14.300,1019.683533
2541617 *0001V,01/01/70 09:30:14.400,1019.666800
2541711 *0001V,01/01/70 09:30:14.500,1019.660534
2541820 *0001V,01/01/70 09:30:14.600,1019.664692
2541914 *0001V,01/01/70 09:30:14.700,1019.663433
2542007 *0001V,01/01/70 09:30:14.800,1019.655514
2542117 *0001V,01/01/70 09:30:14.900,1019.632810
2542210 *0001V,01/01/70 09:30:15.000,1019.632512
2542319 *0001V,01/01/70 09:30:15.100,1019.636273
2542413 *0001V,01/01/70 09:30:15.200,1019.637403
2542507 *0001V,01/01/70 09:30:15.300,1019.640241
2542616 *0001V,01/01/70 09:30:15.400,1019.636127
2542709 *0001V,01/01/70 09:30:15.500,1019.634322
2542819 *0001V,01/01/70 09:30:15.600,1019.644163
2542912 *0001V,01/01/70 09:30:15.700,1019.653393
2543006 *0001V,01/01/70 09:30:15.800,1019.650014
2543115 *0001V,01/01/70 09:30:15.900,1019.680380
2543209 *0001V,01/01/70 09:30:16.000,1019.693903
2543318 *0001V,01/01/70 09:30:16.100,1019.691629
2543411 *0001V,01/01/70 09:30:16.200,1019.695159
2543521 *0001V,01/01/70 09:30:16.300,1019.692185
2543614 *0001V,01/01/70 09:30:16.400,1019.698539
2543708 *0001V,01/01/70 09:30:16.500,1019.701392
2543817 *0001V,01/01/70 09:30:16.600,1019.714413
2543911 *0001V,01/01/70 09:30:16.700,1019.724695
2544020 *0001V,01/01/70 09:30:16.800,1019.740553
2544113 *0001V,01/01/70 09:30:16.900,1019.747508
2544207 *0001V,01/01/70 09:30:17.000,1019.746943
2544316 *0001V,01/01/70 09:30:17.100,1019.750390
2544410 *0001V,01/01/70 09:30:17.200,1019.747298
2544519 *0001V,01/01/70 09:30:17.300,1019.743868
2544613 *0001V,01/01/70 09:30:17.400,1019.735539
2544706 *0001V,01/01/70 09:30:17.500,1019.733369
2544815 *0001V,01/01/70 09:30:17.600,1019.716911
2544909 *0001V,01/01/70 09:30:17.700,1019.701872
2545018 *0001V,01/01/70 09:30:17.800,1019.720282
2545112 *0001V,01/01/70 09:30:17.900,1019.729670
2545221 *0001V,01/01/70 09:30:18.000,1019.736791
2545315 *0001V,01/01/70 09:30:18.100,1019.718673
2545408 *0001V,01/01/70 09:30:18.200,1019.709217
2545517 *0001V,01/01/70 09:30:18.300,1019.720361
2545611 *0001V,01/01/70 09:30:18.400,1019.717589
2545720 *0001V,01/01/70 09:30:18.500,1019.717494
2545814 *0001V,01/01/70 09:30:18.600,1019.720832
2545907 *0001V,01/01/70 09:30:18.700,1019.716206
2546017 *0001V,01/01/70 09:30:18.800,1019.721562
2546110 *0001V,01/01/70 09:30:18.900,1019.734683
2546219 *0001V,01/01/70 09:30:19.000,1019.721682
2546313 *0001V,01/01/70 09:30:19.100,1019.724178
2546407 *0001V,01/01/70 09:30:19.200,1019.717974
2546516 *0001V,01/01/70 09:30:19.300,1019.724272
2546609 *0001V,01/01/70 09:30:19.400,1019.728074
2546719 *0001V,01/01/70 09:30:19.500,1019.718593
2546812 *0001V,01/01/70 09:30:19.600,1019.711451
2546906 *0001V,01/01/70 09:30:19.700,1019.710801
2547015 *0001V,01/01/70 09:30:19.800,1019.715960
2547109 *0001V,01/01/70 09:30:19.900,1019.716667
2547218 *0001V,01/01/70 09:30:20.000,1019.718356
2547311 *0001V,01/01/70 09:30:20.100,1019.721712
2547421 *0001V,01/01/70 09:30:20.200,1019.720201
2547514 *0001V,01/01/70 09:30:20.300,1019.714608
2547608 *0001V,01/01/70 09:30:20.400,1019.712393
2547717 *0001V,01/01/70 09:30:20.500,1019.704857
2547811 *0001V,01/01/70 09:30:20.600,1019.704921
2547920 *0001V,01/01/70 09:30:20.700,1019.714862
2548013 *0001V,01/01/70 09:30:20.800,1019.717091
2548107 *0001V,01/01/70 09:30:20.900,1019.715423
2548216 *0001V,01/01/70 09:30:21.000,1019.697634
2548310 *0001V,01/01/70 09:30:21.100,1019.691749
2548419 *0001V,01/01/70 09:30:21.200,1019.697206
2548513 *0001V,01/01/70 09:30:21.300,1019.698423
2548606 *0001V,01/01/70 09:30:21.400,1019.681594
2548715 *0001V,01/01/70 09:30:21.500,1019.665453
2548809 *0001V,01/01/70 09:30:21.600,1019.659651
2548918 *0001V,01/01/70 09:30:21.700,1019.669264
2549012 *0001V,01/01/70 09:30:21.800,1019.664873
2549105 *0001V,01/01/70 09:30:21.900,1019.667621
2549215 *0001V,01/01/70 09:30:22.000,1019.661063
2549308 *0001V,01/01/70 09:30:22.100,1019.653229
2549417 *0001V,01/01/70 09:30:22.200,1019.647182
2549511 *0001V,01/01/70 09:30:22.300,1019.666333
2549620 *0001V,01/01/70 09:30:22.400,1019.665962
2549714 *0001V,01/01/70 09:30:22.500,1019.666229
2549807 *0001V,01/01/70 09:30:22.600,1019.667895
2549917 *0001V,01/01/70 09:30:22.700,1019.678151
2550010 *0001V,01/01/70 09:30:22.800,1019.682512
2550119 *0001V,01/01/70 09:30:22.900,1019.675719
2550213 *0001V,01/01/70 09:30:23.000,1019.672028
2550307 *0001V,01/01/70 09:30:23.100,1019.691041
2550416 *0001V,01/01/70 09:30:23.200,1019.695864
2550509 *0001V,01/01/70 09:30:23.300,1019.714447
2550619 *0001V,01/01/70 09:30:23.400,1019.723174
2550712 *0001V,01/01/70 09:30:23.500,1019.722655
2550806 *0001V,01/01/70 09:30:23.600,1019.727689
2550915 *0001V,01/01/70 09:30:23.700,1019.726165
2551009 *0001V,01/01/70 09:30:23.800,1019.724372
2551118 *0001V,01/01/70 09:30:23.900,1019.731570
2551211 *0001V,01/01/70 09:30:24.000,1019.735216
2551321 *0001V,01/01/70 09:30:24.100,1019.741451
2551414 *0001V,01/01/70 09:30:24.200,1019.752991
2551508 *0001V,01/01/70 09:30:24.300,1019.759236
2551617 *0001V,01/01/70 09:30:24.400,1019.768774
2551711 *0001V,01/01/70 09:30:24.500,1019.775166
2551820 *0001V,01/01/70 09:30:24.600,1019.768355
2551913 *0001V,01/01/70 09:30:24.700,1019.747120
2552007 *0001V,01/01/70 09:30:24.800,1019.749715
2552116 *0001V,01/01/70 09:30:24.900,1019.746983
2552210 *0001V,01/01/70 09:30:25.000,1019.739968
2552319 *0001V,01/01/70 09:30:25.100,1019.739892
2552413 *0001V,01/01/70 09:30:25.200,1019.736198
2552506 *0001V,01/01/70 09:30:25.300,1019.735365
2552615 *0001V,01/01/70 09:30:25.400,1019.740579
2552709 *0001V,01/01/70 09:30:25.500,1019.746294
2552818 *0001V,01/01/70 09:30:25.600,1019.733179
2552912 *0001V,01/01/70 09:30:25.700,1019.730045
2553005 *0001V,01/01/70 09:30:25.800,1019.732662
2553115 *0001V,01/01/70 09:30:25.900,1019.726731
2553208 *0001V,01/01/70 09:30:26.000,1019.711037
2553317 *0001V,01/01/70 09:30:26.100,1019.719803
2553411 *0001V,01/01/70 09:30:26.200,1019.708770
2553520 *0001V,01/01/70 09:30:26.300,1019.695973
2553614 *0001V,01/01/70 09:30:26.400,1019.704603
2553707 *0001V,01/01/70 09:30:26.500,1019.721198
2553817 *0001V,01/01/70 09:30:26.600,1019.722732
2553910 *0001V,01/01/70 09:30:26.700,1019.702378
2554019 *0001V,01/01/70 09:30:26.800,1019.692631
2554113 *0001V,01/01/70 09:30:26.900,1019.680751
2554207 *0001V,01/01/70 09:30:27.000,1019.695251
2554316 *0001V,01/01/70 09:30:27.100,1019.696773
2554409 *0001V,01/01/70 09:30:27.200,1019.702424
2554519 *0001V,01/01/70 09:30:27.300,1019.710301
2554612 *0001V,01/01/70 09:30:27.400,1019.706367
2554706 *0001V,01/01/70 09:30:27.500,1019.697070
2554815 *0001V,01/01/70 09:30:27.600,1019.689451
2554909 *0001V,01/01/70 09:30:27.700,1019.686237
2555018 *0001V,01/01/70 09:30:27.800,1019.687270
2555111 *0001V,01/01/70 09:30:27.900,1019.690762
2555221 *0001V,01/01/70 09:30:28.000,1019.697275
2555314 *0001V,01/01/70 09:30:28.100,1019.706250
2555408 *0001V,01/01/70 09:30:28.200,1019.704954
2555517 *0001V,01/01/70 09:30:28.300,1019.703104
2555611 *0001V,01/01/70 09:30:28.400,1019.716717
2555720 *0001V,01/01/70 09:30:28.500,1019.727939
2555813 *0001V,01/01/70 09:30:28.600,1019.724221
2555907 *0001V,01/01/70 09:30:28.700,1019.733289
2556016 *0001V,01/01/70 09:30:28.800,1019.747147
2556110 *0001V,01/01/70 09:30:28.900,1019.755373
2556219 *0001V,01/01/70 09:30:29.000,1019.763126
2556313 *0001V,01/01/70 09:30:29.100,1019.764124
2556406 *0001V,01/01/70 09:30:29.200,1019.764189
2556515 *0001V,01/01/70 09:30:29.300,1019.770529
2556609 *0001V,01/01/70 09:30:29.400,1019.771522
2556718 *0001V,01/01/70 09:30:29.500,1019.782391
2556812 *0001V,01/01/70 09:30:29.600,1019.776926
2556905 *0001V,01/01/70 09:30:29.700,1019.774570
2557015 *0001V,01/01/70 09:30:29.800,1019.778595
2557108 *0001V,01/01/70 09:30:29.900,1019.786303
2557217 *0001V,01/01/70 09:30:30.000,1019.788259
2557311 *0001V,01/01/70 09:30:30.100,1019.788723
2557420 *0001V,01/01/70 09:30:30.200,1019.782969
2557514 *0001V,01/01/70 09:30:30.300,1019.775632
2557607 *0001V,01/01/70 09:30:30.400,1019.773269
2557717 *0001V,01/01/70 09:30:30.500,1019.769085
2557810 *0001V,01/01/70 09:30:30.600,1019.754677
2557919 *0001V,01/01/70 09:30:30.700,1019.739425
2558013 *0001V,01/01/70 09:30:30.800,1019.728966
2558107 *0001V,01/01/70 09:30:30.900,1019.714984
2558216 *0001V,01/01/70 09:30:31.000,1019.703424
2558309 *0001V,01/01/70 09:30:31.100,1019.687506
2558419 *0001V,01/01/70 09:30:31.200,1019.675678
2558512 *0001V,01/01/70 09:30:31.300,1019.666897
2558606 *0001V,01/01/70 09:30:31.400,1019.670670
2558715 *0001V,01/01/70 09:30:31.500,1019.654533
2558809 *0001V,01/01/70 09:30:31.600,1019.637330
2558918 *0001V,01/01/70 09:30:31.700,1019.629749
2559011 *0001V,01/01/70 09:30:31.800,1019.631039
2559105 *0001V,01/01/70 09:30:31.900,1019.625701
2559214 *0001V,01/01/70 09:30:32.000,1019.627906
2559308 *0001V,01/01/70 09:30:32.100,1019.613689
2559417 *0001V,01/01/70 09:30:32.200,1019.611577
2559511 *0001V,01/01/70 09:30:32.300,1019.609035
2559620 *0001V,01/01/70 09:30:32.400,1019.607535
2559713 *0001V,01/01/70 09:30:32.500,1019.607485
2559807 *0001V,01/01/70 09:30:32.600,1019.608150
2559916 *0001V,01/01/70 09:30:32.700,1019.606342
2600010 *0001V,01/01/70 09:30:32.800,1019.606664
2600119 *0001V,01/01/70 09:30:32.900,1019.618293
2600213 *0001V,01/01/70 09:30:33.000,1019.615859
2600306 *0001V,01/01/70 09:30:33.100,1019.623999
2600415 *0001V,01/01/70 09:30:33.200,1019.624341
2600509 *0001V,01/01/70 09:30:33.300,1019.632041
2600618 *0001V,01/01/70 09:30:33.400,1019.639718
2600712 *0001V,01/01/70 09:30:33.500,1019.645948
2600805 *0001V,01/01/70 09:30:33.600,1019.656087
2600915 *0001V,01/01/70 09:30:33.700,1019.662900
2601008 *0001V,01/01/70 09:30:33.800,1019.675510
2601117 *0001V,01/01/70 09:30:33.900,1019.671422
2601211 *0001V,01/01/70 09:30:34.000,1019.693654
2601320 *0001V,01/01/70 09:30:34.100,1019.714705
2601414 *0001V,01/01/70 09:30:34.200,1019.721632
2601507 *0001V,01/01/70 09:30:34.300,1019.728544
2601617 *0001V,01/01/70 09:30:34.400,1019.740708
2601710 *0001V,01/01/70 09:30:34.500,1019.727477
2601819 *0001V,01/01/70 09:30:34.600,1019.723261
2601913 *0001V,01/01/70 09:30:34.700,1019.745825
2602007 *0001V,01/01/70 09:30:34.800,1019.755890
2602116 *0001V,01/01/70 09:30:34.900,1019.767364
2602209 *0001V,01/01/70 09:30:35.000,1019.777779
2602319 *0001V,01/01/70 09:30:35.100,1019.776531
2602412 *0001V,01/01/70 09:30:35.200,1019.783306
2602506 *0001V,01/01/70 09:30:35.300,1019.793514
2602615 *0001V,01/01/70 09:30:35.400,1019.797999
2602709 *0001V,01/01/70 09:30:35.500,1019.809925
2602818 *0001V,01/01/70 09:30:35.600,1019.813732
2602911 *0001V,01/01/70 09:30:35.700,1019.812222
2603021 *0001V,01/01/70 09:30:35.800,1019.819926
2603114 *0001V,01/01/70 09:30:35.900,1019.824573
2603208 *0001V,01/01/70 09:30:36.000,1019.815729
2603317 *0001V,01/01/70 09:30:36.100,1019.814816
2603411 *0001V,01/01/70 09:30:36.200,1019.816029
2603520 *0001V,01/01/70 09:30:36.300,1019.815041
2603613 *0001V,01/01/70 09:30:36.400,1019.817436
2603707 *0001V,01/01/70 09:30:36.500,1019.817683
2603816 *0001V,01/01/70 09:30:36.600,1019.803254
2603910 *0001V,01/01/70 09:30:36.700,1019.789070
2604019 *0001V,01/01/70 09:30:36.800,1019.781266
2604113 *0001V,01/01/70 09:30:36.900,1019.762062
2604206 *0001V,01/01/70 09:30:37.000,1019.750400
2604315 *0001V,01/01/70 09:30:37.100,1019.748111
2604409 *0001V,01/01/70 09:30:37.200,1019.739817
2604518 *0001V,01/01/70 09:30:37.300,1019.731293
2604612 *0001V,01/01/70 09:30:37.400,1019.731467
2604705 *0001V,01/01/70 09:30:37.500,1019.718022
2604815 *0001V,01/01/70 09:30:37.600,1019.691581
2604908 *0001V,01/01/70 09:30:37.700,1019.692222
2605017 *0001V,01/01/70 09:30:37.800,1019.681170
2605111 *0001V,01/01/70 09:30:37.900,1019.672296
2605220 *0001V,01/01/70 09:30:38.000,1019.676634
2605314 *0001V,01/01/70 09:30:38.100,1019.676008
2605407 *0001V,01/01/70 09:30:38.200,1019.662136
2605517 *0001V,01/01/70 09:30:38.300,1019.640890
2605610 *0001V,01/01/70 09:30:38.400,1019.632394
2605719 *0001V,01/01/70 09:30:38.500,1019.630976
2605813 *0001V,01/01/70 09:30:38.600,1019.634551
2605907 *0001V,01/01/70 09:30:38.700,1019.622503
2606016 *0001V,01/01/70 09:30:38.800,1019.622668
2606109 *0001V,01/01/70 09:30:38.900,1019.633010
2606219 *0001V,01/01/70 09:30:39.000,1019.640558
2606312 *0001V,01/01/70 09:30:39.100,1019.652561
2606406 *0001V,01/01/70 09:30:39.200,1019.659811
2606515 *0001V,01/01/70 09:30:39.300,1019.666945
2606609 *0001V,01/01/70 09:30:39.400,1019.678729
2606718 *0001V,01/01/70 09:30:39.500,1019.689711
2606811 *0001V,01/01/70 09:30:39.600,1019.698679
2606905 *0001V,01/01/70 09:30:39.700,1019.699005
2607014 *0001V,01/01/70 09:30:39.800,1019.709587
2607108 *0001V,01/01/70 09:30:39.900,1019.723708
2607217 *0001V,01/01/70 09:30:40.000,1019.735756
2607311 *0001V,01/01/70 09:30:40.100,1019.740692
2607420 *0001V,01/01/70 09:30:40.200,1019.739404
2607513 *0001V,01/01/70 09:30:40.300,1019.740441
2607607 *0001V,01/01/70 09:30:40.400,1019.747300
2607716 *0001V,01/01/70 09:30:40.500,1019.751166
2607810 *0001V,01/01/70 09:30:40.600,1019.773526
2607919 *0001V,01/01/70 09:30:40.700,1019.775036
2608013 *0001V,01/01/70 09:30:40.800,1019.778080
2608106 *0001V,01/01/70 09:30:40.900,1019.776671
2608215 *0001V,01/01/70 09:30:41.000,1019.764926
2608309 *0001V,01/01/70 09:30:41.100,1019.765504
2608418 *0001V,01/01/70 09:30:41.200,1019.765872
2608512 *0001V,01/01/70 09:30:41.300,1019.758526
2608605 *0001V,01/01/70 09:30:41.400,1019.758143
2608715 *0001V,01/01/70 09:30:41.500,1019.758240
2608808 *0001V,01/01/70 09:30:41.600,1019.770908
2608917 *0001V,01/01/70 09:30:41.700,1019.778944
2609011 *0001V,01/01/70 09:30:41.800,1019.775930
2609120 *0001V,01/01/70 09:30:41.900,1019.778520
2609214 *0001V,01/01/70 09:30:42.000,1019.765477
2609307 *0001V,01/01/70 09:30:42.100,1019.762204
2609417 *0001V,01/01/70 09:30:42.200,1019.763940
2609510 *0001V,01/01/70 09:30:42.300,1019.767383
2609619 *0001V,01/01/70 09:30:42.400,1019.766472
2609713 *0001V,01/01/70 09:30:42.500,1019.760233
2609807 *0001V,01/01/70 09:30:42.600,1019.755882
2609916 *0001V,01/01/70 09:30:42.700,1019.745414
2610009 *0001V,01/01/70 09:30:42.800,1019.742760
2610119 *0001V,01/01/70 09:30:42.900,1019.730393
2610212 *0001V,01/01/70 09:30:43.000,1019.724773
2610306 *0001V,01/01/70 09:30:43.100,1019.717662
2610415 *0001V,01/01/70 09:30:43.200,1019.718998
2610509 *0001V,01/01/70 09:30:43.300,1019.715929
2610618 *0001V,01/01/70 09:30:43.400,1019.712381
2610711 *0001V,01/01/70 09:30:43.500,1019.706967
2610805 *0001V,01/01/70 09:30:43.600,1019.710853
2610914 *0001V,01/01/70 09:30:43.700,1019.714664
2611008 *0001V,01/01/70 09:30:43.800,1019.720918
2611117 *0001V,01/01/70 09:30:43.900,1019.714450
2611211 *0001V,01/01/70 09:30:44.000,1019.706708
2611320 *0001V,01/01/70 09:30:44.100,1019.716312
2611413 *0001V,01/01/70 09:30:44.200,1019.720823
2611507 *0001V,01/01/70 09:30:44.300,1019.720889
2611616 *0001V,01/01/70 09:30:44.400,1019.721825
2611710 *0001V,01/01/70 09:30:44.500,1019.730757
2611819 *0001V,01/01/70 09:30:44.600,1019.729583
2611913 *0001V,01/01/70 09:30:44.700,1019.725165
2612006 *0001V,01/01/70 09:30:44.800,1019.734454
2612115 *0001V,01/01/70 09:30:44.900,1019.732783
2612209 *0001V,01/01/70 09:30:45.000,1019.733759
2612318 *0001V,01/01/70 09:30:45.100,1019.739900
2612412 *0001V,01/01/70 09:30:45.200,1019.743442
2612505 *0001V,01/01/70 09:30:45.300,1019.752751
2612615 *0001V,01/01/70 09:30:45.400,1019.754499
2612708 *0001V,01/01/70 09:30:45.500,1019.756643
2612817 *0001V,01/01/70 09:30:45.600,1019.761469
2612911 *0001V,01/01/70 09:30:45.700,1019.754014
2613020 *0001V,01/01/70 09:30:45.800,1019.757763
2613114 *0001V,01/01/70 09:30:45.900,1019.761786
2613207 *0001V,01/01/70 09:30:46.000,1019.759722
2613317 *0001V,01/01/70 09:30:46.100,1019.761755
2613410 *0001V,01/01/70 09:30:46.200,1019.757367
2613519 *0001V,01/01/70 09:30:46.300,1019.739815
2613613 *0001V,01/01/70 09:30:46.400,1019.736414
2613707 *0001V,01/01/70 09:30:46.500,1019.735997
2613816 *0001V,01/01/70 09:30:46.600,1019.741061
2613909 *0001V,01/01/70 09:30:46.700,1019.740052
2614019 *0001V,01/01/70 09:30:46.800,1019.734677
2614112 *0001V,01/01/70 09:30:46.900,1019.731029
2614206 *0001V,01/01/70 09:30:47.000,1019.727693
2614315 *0001V,01/01/70 09:30:47.100,1019.725665
2614409 *0001V,01/01/70 09:30:47.200,1019.717326
2614518 *0001V,01/01/70 09:30:47.300,1019.722890
2614611 *0001V,01/01/70 09:30:47.400,1019.720194
2614721 *0001V,01/01/70 09:30:47.500,1019.715413
2614814 *0001V,01/01/70 09:30:47.600,1019.715089
2614908 *0001V,01/01/70 09:30:47.700,1019.721159
2615017 *0001V,01/01/70 09:30:47.800,1019.734794
2615111 *0001V,01/01/70 09:30:47.900,1019.735317
2615220 *0001V,01/01/70 09:30:48.000,1019.744368
2615313 *0001V,01/01/70 09:30:48.100,1019.736993
2615407 *0001V,01/01/70 09:30:48.200,1019.737926
2615516 *0001V,01/01/70 09:30:48.300,1019.737682
2615610 *0001V,01/01/70 09:30:48.400,1019.747618
2615719 *0001V,01/01/70 09:30:48.500,1019.755358
2615813 *0001V,01/01/70 09:30:48.600,1019.762425
2615906 *0001V,01/01/70 09:30:48.700,1019.774423
2616015 *0001V,01/01/70 09:30:48.800,1019.783622
2616109 *0001V,01/01/70 09:30:48.900,1019.784170
2616218 *0001V,01/01/70 09:30:49.000,1019.775773
2616312 *0001V,01/01/70 09:30:49.100,1019.784114
2616405 *0001V,01/01/70 09:30:49.200,1019.788333
2616515 *0001V,01/01/70 09:30:49.300,1019.789400
2616608 *0001V,01/01/70 09:30:49.400,1019.783206
2616717 *0001V,01/01/70 09:30:49.500,1019.786023
2616811 *0001V,01/01/70 09:30:49.600,1019.786236
2616920 *0001V,01/01/70 09:30:49.700,1019.782331
2617014 *0001V,01/01/70 09:30:49.800,1019.783860
2617107 *0001V,01/01/70 09:30:49.900,1019.767464
2617217 *0001V,01/01/70 09:30:50.000,1019.768975
2617310 *0001V,01/01/70 09:30:50.100,1019.767211
2617419 *0001V,01/01/70 09:30:50.200,1019.762709
2617513 *0001V,01/01/70 09:30:50.300,1019.763419
2617607 *0001V,01/01/70 09:30:50.400,1019.764568
2617716 *0001V,01/01/70 09:30:50.500,1019.759273
2617809 *0001V,01/01/70 09:30:50.600,1019.747181
2617919 *0001V,01/01/70 09:30:50.700,1019.742209
2618012 *0001V,01/01/70 09:30:50.800,1019.735158
2618106 *0001V,01/01/70 09:30:50.900,1019.723812
2618215 *0001V,01/01/70 09:30:51.000,1019.709074
2618309 *0001V,01/01/70 09:30:51.100,1019.704475
2618418 *0001V,01/01/70 09:30:51.200,1019.699650
2618511 *0001V,01/01/70 09:30:51.300,1019.691074
2618621 *0001V,01/01/70 09:30:51.400,1019.682397
2618714 *0001V,01/01/70 09:30:51.500,1019.676133
2618808 *0001V,01/01/70 09:30:51.600,1019.671192
2618917 *0001V,01/01/70 09:30:51.700,1019.665966
2619011 *0001V,01/01/70 09:30:51.800,1019.665622
2619120 *0001V,01/01/70 09:30:51.900,1019.664249
2619213 *0001V,01/01/70 09:30:52.000,1019.669940
2619307 *0001V,01/01/70 09:30:52.100,1019.659912
2619416 *0001V,01/01/70 09:30:52.200,1019.654205
2619510 *0001V,01/01/70 09:30:52.300,1019.660652
2619619 *0001V,01/01/70 09:30:52.400,1019.661055
2619713 *0001V,01/01/70 09:30:52.500,1019.668074
2619806 *0001V,01/01/70 09:30:52.600,1019.679422
2619915 *0001V,01/01/70 09:30:52.700,1019.680079
2620009 *0001V,01/01/70 09:30:52.800,1019.676162
2620118 *0001V,01/01/70 09:30:52.900,1019.689578
2620212 *0001V,01/01/70 09:30:53.000,1019.686321
2620305 *0001V,01/01/70 09:30:53.100,1019.682953
2620415 *0001V,01/01/70 09:30:53.200,1019.689385
2620508 *0001V,01/01/70 09:30:53.300,1019.705230
2620617 *0001V,01/01/70 09:30:53.400,1019.712178
2620711 *0001V,01/01/70 09:30:53.500,1019.715585
2620820 *0001V,01/01/70 09:30:53.600,1019.733701
2620914 *0001V,01/01/70 09:30:53.700,1019.741189
2621007 *0001V,01/01/70 09:30:53.800,1019.732735
2621117 *0001V,01/01/70 09:30:53.900,1019.745046
2621210 *0001V,01/01/70 09:30:54.000,1019.745253
2621319 *0001V,01/01/70 09:30:54.100,1019.741873
2621413 *0001V,01/01/70 09:30:54.200,1019.750871
2621507 *0001V,01/01/70 09:30:54.300,1019.755237
2621616 *0001V,01/01/70 09:30:54.400,1019.749670
2621709 *0001V,01/01/70 09:30:54.500,1019.749426
2621819 *0001V,01/01/70 09:30:54.600,1019.756370
2621912 *0001V,01/01/70 09:30:54.700,1019.748432
2622006 *0001V,01/01/70 09:30:54.800,1019.758466
2622115 *0001V,01/01/70 09:30:54.900,1019.746678
2622209 *0001V,01/01/70 09:30:55.000,1019.741837
2622318 *0001V,01/01/70 09:30:55.100,1019.730300
2622411 *0001V,01/01/70 09:30:55.200,1019.714893
2622505 *0001V,01/01/70 09:30:55.300,1019.706555
2622614 *0001V,01/01/70 09:30:55.400,1019.702819
2622708 *0001V,01/01/70 09:30:55.500,1019.689844
2622817 *0001V,01/01/70 09:30:55.600,1019.683960
2622911 *0001V,01/01/70 09:30:55.700,1019.687104
2623020 *0001V,01/01/70 09:30:55.800,1019.688850
2623113 *0001V,01/01/70 09:30:55.900,1019.690802
2623207 *0001V,01/01/70 09:30:56.000,1019.684955
2623316 *0001V,01/01/70 09:30:56.100,1019.677443
2623410 *0001V,01/01/70 09:30:56.200,1019.663967
2623519 *0001V,01/01/70 09:30:56.300,1019.660028
2623613 *0001V,01/01/70 09:30:56.400,1019.650830
2623706 *0001V,01/01/70 09:30:56.500,1019.637316
2623815 *0001V,01/01/70 09:30:56.600,1019.633966
2623909 *0001V,01/01/70 09:30:56.700,1019.634011
2624018 *0001V,01/01/70 09:30:56.800,1019.629777
2624112 *0001V,01/01/70 09:30:56.900,1019.633637
2624205 *0001V,01/01/70 09:30:57.000,1019.634802
2624315 *0001V,01/01/70 09:30:57.100,1019.628559
2624408 *0001V,01/01/70 09:30:57.200,1019.635022
2624517 *0001V,01/01/70 09:30:57.300,1019.647630
2624611 *0001V,01/01/70 09:30:57.400,1019.660981
2624720 *0001V,01/01/70 09:30:57.500,1019.667979
2624814 *0001V,01/01/70 09:30:57.600,1019.670841
2624907 *0001V,01/01/70 09:30:57.700,1019.680741
2625017 *0001V,01/01/70 09:30:57.800,1019.678036
2625110 *0001V,01/01/70 09:30:57.900,1019.689444
2625219 *0001V,01/01/70 09:30:58.000,1019.703713
2625313 *0001V,01/01/70 09:30:58.100,1019.724465
2625407 *0001V,01/01/70 09:30:58.200,1019.733300
2625516 *0001V,01/01/70 09:30:58.300,1019.739995
2625609 *0001V,01/01/70 09:30:58.400,1019.756772
2625719 *0001V,01/01/70 09:30:58.500,1019.771481
2625812 *0001V,01/01/70 09:30:58.600,1019.788735
2625906 *0001V,01/01/70 09:30:58.700,1019.799380
2626015 *0001V,01/01/70 09:30:58.800,1019.793714
2626109 *0001V,01/01/70 09:30:58.900,1019.780797
2626218 *0001V,01/01/70 09:30:59.000,1019.793237
2626311 *0001V,01/01/70 09:30:59.100,1019.789166
2626421 *0001V,01/01/70 09:30:59.200,1019.795319
2626514 *0001V,01/01/70 09:30:59.300,1019.809760
2626608 *0001V,01/01/70 09:30:59.400,1019.812573
2626717 *0001V,01/01/70 09:30:59.500,1019.822821
2626811 *0001V,01/01/70 09:30:59.600,1019.813993
2626920 *0001V,01/01/70 09:30:59.700,1019.807151
2627013 *0001V,01/01/70 09:30:59.800,1019.813444
2627107 *0001V,01/01/70 09:30:59.900,1019.808401
2627216 *0001V,01/01/70 09:31:00.000,1019.791736
2627310 *0001V,01/01/70 09:31:00.100,1019.778732
2627419 *0001V,01/01/70 09:31:00.200,1019.758034
2627513 *0001V,01/01/70 09:31:00.300,1019.764041
2627606 *0001V,01/01/70 09:31:00.400,1019.766713
2627715 *0001V,01/01/70 09:31:00.500,1019.751867
2627809 *0001V,01/01/70 09:31:00.600,1019.725377
2627918 *0001V,01/01/70 09:31:00.700,1019.729076
2628012 *0001V,01/01/70 09:31:00.800,1019.727388
2628105 *0001V,01/01/70 09:31:00.900,1019.712512
2628215 *0001V,01/01/70 09:31:01.000,1019.686031
2628308 *0001V,01/01/70 09:31:01.100,1019.684987
2628417 *0001V,01/01/70 09:31:01.200,1019.674631
2628511 *0001V,01/01/70 09:31:01.300,1019.649941
2628620 *0001V,01/01/70 09:31:01.400,1019.627241
2628714 *0001V,01/01/70 09:31:01.500,1019.639867
2628807 *0001V,01/01/70 09:31:01.600,1019.626182
2628917 *0001V,01/01/70 09:31:01.700,1019.618155
2629010 *0001V,01/01/70 09:31:01.800,1019.623993
2629119 *0001V,01/01/70 09:31:01.900,1019.623554
2629213 *0001V,01/01/70 09:31:02.000,1019.623189
2629307 *0001V,01/01/70 09:31:02.100,1019.617756
2629416 *0001V,01/01/70 09:31:02.200,1019.614812
2629509 *0001V,01/01/70 09:31:02.300,1019.611276
2629619 *0001V,01/01/70 09:31:02.400,1019.617596
2629712 *0001V,01/01/70 09:31:02.500,1019.620689
2629806 *0001V,01/01/70 09:31:02.600,1019.627244
2629915 *0001V,01/01/70 09:31:02.700,1019.631929
2630009 *0001V,01/01/70 09:31:02.800,1019.648959
2630118 *0001V,01/01/70 09:31:02.900,1019.658319
2630211 *0001V,01/01/70 09:31:03.000,1019.663301
2630321 *0001V,01/01/70 09:31:03.100,1019.679728
2630414 *0001V,01/01/70 09:31:03.200,1019.685443
2630508 *0001V,01/01/70 09:31:03.300,1019.692394
2630617 *0001V,01/01/70 09:31:03.400,1019.708821
2630711 *0001V,01/01/70 09:31:03.500,1019.723178
2630820 *0001V,01/01/70 09:31:03.600,1019.730117
2630913 *0001V,01/01/70 09:31:03.700,1019.728978
2631007 *0001V,01/01/70 09:31:03.800,1019.732046
2631116 *0001V,01/01/70 09:31:03.900,1019.748895
2631210 *0001V,01/01/70 09:31:04.000,1019.758279
2631319 *0001V,01/01/70 09:31:04.100,1019.770829
2631413 *0001V,01/01/70 09:31:04.200,1019.778069
2631506 *0001V,01/01/70 09:31:04.300,1019.777917
2631615 *0001V,01/01/70 09:31:04.400,1019.779232
2631709 *0001V,01/01/70 09:31:04.500,1019.787172
2631818 *0001V,01/01/70 09:31:04.600,1019.789904
2631912 *0001V,01/01/70 09:31:04.700,1019.786541
2632005 *0001V,01/01/70 09:31:04.800,1019.792376
2632115 *0001V,01/01/70 09:31:04.900,1019.796942
2632208 *0001V,01/01/70 09:31:05.000,1019.802685
2632317 *0001V,01/01/70 09:31:05.100,1019.794283
2632411 *0001V,01/01/70 09:31:05.200,1019.787745
2632520 *0001V,01/01/70 09:31:05.300,1019.766421
2632614 *0001V,01/01/70 09:31:05.400,1019.764658
2632707 *0001V,01/01/70 09:31:05.500,1019.739803
2632817 *0001V,01/01/70 09:31:05.600,1019.723320
2632910 *0001V,01/01/70 09:31:05.700,1019.722716
2633019 *0001V,01/01/70 09:31:05.800,1019.716529
2633113 *0001V,01/01/70 09:31:05.900,1019.724442
2633207 *0001V,01/01/70 09:31:06.000,1019.703236
2633316 *0001V,01/01/70 09:31:06.100,1019.712040
2633409 *0001V,01/01/70 09:31:06.200,1019.708545
2633519 *0001V,01/01/70 09:31:06.300,1019.700843
2633612 *0001V,01/01/70 09:31:06.400,1019.695834
2633706 *0001V,01/01/70 09:31:06.500,1019.672453
2633815 *0001V,01/01/70 09:31:06.600,1019.669455
2633909 *0001V,01/01/70 09:31:06.700,1019.664361
2634018 *0001V,01/01/70 09:31:06.800,1019.659211
2634111 *0001V,01/01/70 09:31:06.900,1019.642428
2634205 *0001V,01/01/70 09:31:07.000,1019.652144
2634314 *0001V,01/01/70 09:31:07.100,1019.650906
2634408 *0001V,01/01/70 09:31:07.200,1019.650017
2634517 *0001V,01/01/70 09:31:07.300,1019.639448
2634611 *0001V,01/01/70 09:31:07.400,1019.646182
2634720 *0001V,01/01/70 09:31:07.500,1019.631598
2634813 *0001V,01/01/70 09:31:07.600,1019.629592
2634907 *0001V,01/01/70 09:31:07.700,1019.622877
2635016 *0001V,01/01/70 09:31:07.800,1019.629352
2635110 *0001V,01/01/70 09:31:07.900,1019.627344
2635219 *0001V,01/01/70 09:31:08.000,1019.632520
2635313 *0001V,01/01/70 09:31:08.100,1019.641975
2635406 *0001V,01/01/70 09:31:08.200,1019.645130
2635515 *0001V,01/01/70 09:31:08.300,1019.651642
2635609 *0001V,01/01/70 09:31:08.400,1019.656201
2635718 *0001V,01/01/70 09:31:08.500,1019.668011
2635812 *0001V,01/01/70 09:31:08.600,1019.677874
2635905 *0001V,01/01/70 09:31:08.700,1019.685244
2636015 *0001V,01/01/70 09:31:08.800,1019.686373
2636108 *0001V,01/01/70 09:31:08.900,1019.701010
2636217 *0001V,01/01/70 09:31:09.000,1019.717916
2636311 *0001V,01/01/70 09:31:09.100,1019.745578
2636420 *0001V,01/01/70 09:31:09.200,1019.754827
2636514 *0001V,01/01/70 09:31:09.300,1019.749102
2636607 *0001V,01/01/70 09:31:09.400,1019.758884
2636717 *0001V,01/01/70 09:31:09.500,1019.761149
2636810 *0001V,01/01/70 09:31:09.600,1019.768972
2636919 *0001V,01/01/70 09:31:09.700,1019.775936
2637013 *0001V,01/01/70 09:31:09.800,1019.782528
2637107 *0001V,01/01/70 09:31:09.900,1019.786640
2637216 *0001V,01/01/70 09:31:10.000,1019.786736
2637309 *0001V,01/01/70 09:31:10.100,1019.803659
2637419 *0001V,01/01/70 09:31:10.200,1019.816996
2637512 *0001V,01/01/70 09:31:10.300,1019.803210
2637606 *0001V,01/01/70 09:31:10.400,1019.802600
2637715 *0001V,01/01/70 09:31:10.500,1019.808389
2637809 *0001V,01/01/70 09:31:10.600,1019.809841
2637918 *0001V,01/01/70 09:31:10.700,1019.809531
2638011 *0001V,01/01/70 09:31:10.800,1019.801178
2638105 *0001V,01/01/70 09:31:10.900,1019.783465
2638214 *0001V,01/01/70 09:31:11.000,1019.767112
2638308 *0001V,01/01/70 09:31:11.100,1019.780148
2638417 *0001V,01/01/70 09:31:11.200,1019.777474
2638511 *0001V,01/01/70 09:31:11.300,1019.779042
2638620 *0001V,01/01/70 09:31:11.400,1019.774810
2638713 *0001V,01/01/70 09:31:11.500,1019.778796
2638807 *0001V,01/01/70 09:31:11.600,1019.767145
2638916 *0001V,01/01/70 09:31:11.700,1019.754230
2639010 *0001V,01/01/70 09:31:11.800,1019.721113
2639119 *0001V,01/01/70 09:31:11.900,1019.711440
2639213 *0001V,01/01/70 09:31:12.000,1019.713101
2639306 *0001V,01/01/70 09:31:12.100,1019.701264
2639415 *0001V,01/01/70 09:31:12.200,1019.699111
2639509 *0001V,01/01/70 09:31:12.300,1019.693928
2639618 *0001V,01/01/70 09:31:12.400,1019.673397
2639712 *0001V,01/01/70 09:31:12.500,1019.670418
2639805 *0001V,01/01/70 09:31:12.600,1019.668672
2639915 *0001V,01/01/70 09:31:12.700,1019.659605
2640008 *0001V,01/01/70 09:31:12.800,1019.647047
2640117 *0001V,01/01/70 09:31:12.900,1019.649360
2640211 *0001V,01/01/70 09:31:13.000,1019.641667
2640320 *0001V,01/01/70 09:31:13.100,1019.622078
2640414 *0001V,01/01/70 09:31:13.200,1019.616429
2640507 *0001V,01/01/70 09:31:13.300,1019.614071
2640617 *0001V,01/01/70 09:31:13.400,1019.606324
2640710 *0001V,01/01/70 09:31:13.500,1019.599758
2640819 *0001V,01/01/70 09:31:13.600,1019.586319
2640913 *0001V,01/01/70 09:31:13.700,1019.586549
2641007 *0001V,01/01/70 09:31:13.800,1019.594275
2641116 *0001V,01/01/70 09:31:13.900,1019.600646
2641209 *0001V,01/01/70 09:31:14.000,1019.600631
2641319 *0001V,01/01/70 09:31:14.100,1019.600625
2641412 *0001V,01/01/70 09:31:14.200,1019.616525
2641506 *0001V,01/01/70 09:31:14.300,1019.622777
2641615 *0001V,01/01/70 09:31:14.400,1019.643201
2641709 *0001V,01/01/70 09:31:14.500,1019.663983
2641818 *0001V,01/01/70 09:31:14.600,1019.674384
2641911 *0001V,01/01/70 09:31:14.700,1019.684340
2642005 *0001V,01/01/70 09:31:14.800,1019.692053
2642114 *0001V,01/01/70 09:31:14.900,1019.685386
2642208 *0001V,01/01/70 09:31:15.000,1019.709184
2642317 *0001V,01/01/70 09:31:15.100,1019.728699
2642411 *0001V,01/01/70 09:31:15.200,1019.720072
2642520 *0001V,01/01/70 09:31:15.300,1019.724576
2642613 *0001V,01/01/70 09:31:15.400,1019.732367
2642707 *0001V,01/01/70 09:31:15.500,1019.745368
2642816 *0001V,01/01/70 09:31:15.600,1019.773248
2642910 *0001V,01/01/70 09:31:15.700,1019.778141
2643019 *0001V,01/01/70 09:31:15.800,1019.782739
2643113 *0001V,01/01/70 09:31:15.900,1019.806206
2643206 *0001V,01/01/70 09:31:16.000,1019.816184
2643315 *0001V,01/01/70 09:31:16.100,1019.823321
2643409 *0001V,01/01/70 09:31:16.200,1019.829564
2643518 *0001V,01/01/70 09:31:16.300,1019.830533
2643612 *0001V,01/01/70 09:31:16.400,1019.825062
2643705 *0001V,01/01/70 09:31:16.500,1019.814514
2643815 *0001V,01/01/70 09:31:16.600,1019.809138
2643908 *0001V,01/01/70 09:31:16.700,1019.808693
2644017 *0001V,01/01/70 09:31:16.800,1019.794449
2644111 *0001V,01/01/70 09:31:16.900,1019.803373
2644220 *0001V,01/01/70 09:31:17.000,1019.805193
2644314 *0001V,01/01/70 09:31:17.100,1019.790467
2644407 *0001V,01/01/70 09:31:17.200,1019.776480
2644517 *0001V,01/01/70 09:31:17.300,1019.765044
2644610 *0001V,01/01/70 09:31:17.400,1019.748227
2644719 *0001V,01/01/70 09:31:17.500,1019.728672
2644813 *0001V,01/01/70 09:31:17.600,1019.721765
2644907 *0001V,01/01/70 09:31:17.700,1019.707496
2645016 *0001V,01/01/70 09:31:17.800,1019.702523
2645109 *0001V,01/01/70 09:31:17.900,1019.682914
2645219 *0001V,01/01/70 09:31:18.000,1019.666205
2645312 *0001V,01/01/70 09:31:18.100,1019.663546
2645406 *0001V,01/01/70 09:31:18.200,1019.647100
2645515 *0001V,01/01/70 09:31:18.300,1019.628925
2645609 *0001V,01/01/70 09:31:18.400,1019.617583
2645718 *0001V,01/01/70 09:31:18.500,1019.608723
2645811 *0001V,01/01/70 09:31:18.600,1019.594066
2645905 *0001V,01/01/70 09:31:18.700,1019.588985
2646014 *0001V,01/01/70 09:31:18.800,1019.586392
2646108 *0001V,01/01/70 09:31:18.900,1019.562219
2646217 *0001V,01/01/70 09:31:19.000,1019.553185
2646311 *0001V,01/01/70 09:31:19.100,1019.555132
2646420 *0001V,01/01/70 09:31:19.200,1019.554915
2646513 *0001V,01/01/70 09:31:19.300,1019.568288
2646607 *0001V,01/01/70 09:31:19.400,1019.587036
2646716 *0001V,01/01/70 09:31:19.500,1019.582605
2646810 *0001V,01/01/70 09:31:19.600,1019.586811
2646919 *0001V,01/01/70 09:31:19.700,1019.600911
2647013 *0001V,01/01/70 09:31:19.800,1019.609463
2647106 *0001V,01/01/70 09:31:19.900,1019.622175
2647215 *0001V,01/01/70 09:31:20.000,1019.639755
2647309 *0001V,01/01/70 09:31:20.100,1019.657895
2647418 *0001V,01/01/70 09:31:20.200,1019.672093
2647512 *0001V,01/01/70 09:31:20.300,1019.691519
2647605 *0001V,01/01/70 09:31:20.400,1019.697822
2647715 *0001V,01/01/70 09:31:20.500,1019.715380
2647808 *0001V,01/01/70 09:31:20.600,1019.730365
2647917 *0001V,01/01/70 09:31:20.700,1019.743622
2648011 *0001V,01/01/70 09:31:20.800,1019.763701
2648120 *0001V,01/01/70 09:31:20.900,1019.779813
2648214 *0001V,01/01/70 09:31:21.000,1019.795698
2648307 *0001V,01/01/70 09:31:21.100,1019.801254
2648417 *0001V,01/01/70 09:31:21.200,1019.806157
2648510 *0001V,01/01/70 09:31:21.300,1019.813232
2648619 *0001V,01/01/70 09:31:21.400,1019.818775
2648713 *0001V,01/01/70 09:31:21.500,1019.827584
2648807 *0001V,01/01/70 09:31:21.600,1019.829160
2648916 *0001V,01/01/70 09:31:21.700,1019.827860
2649009 *0001V,01/01/70 09:31:21.800,1019.830408
2649119 *0001V,01/01/70 09:31:21.900,1019.823922
2649212 *0001V,01/01/70 09:31:22.000,1019.819059
2649306 *0001V,01/01/70 09:31:22.100,1019.826086
2649415 *0001V,01/01/70 09:31:22.200,1019.810988
2649509 *0001V,01/01/70 09:31:22.300,1019.797314
2649618 *0001V,01/01/70 09:31:22.400,1019.804466
2649711 *0001V,01/01/70 09:31:22.500,1019.800364
2649821 *0001V,01/01/70 09:31:22.600,1019.790974
2649914 *0001V,01/01/70 09:31:22.700,1019.779235
2650008 *0001V,01/01/70 09:31:22.800,1019.765141
2650117 *0001V,01/01/70 09:31:22.900,1019.741114
2650211 *0001V,01/01/70 09:31:23.000,1019.730962
2650320 *0001V,01/01/70 09:31:23.100,1019.721284
2650413 *0001V,01/01/70 09:31:23.200,1019.700726
2650507 *0001V,01/01/70 09:31:23.300,1019.695874
2650616 *0001V,01/01/70 09:31:23.400,1019.690852
2650710 *0001V,01/01/70 09:31:23.500,1019.676125
2650819 *0001V,01/01/70 09:31:23.600,1019.664798
2650913 *0001V,01/01/70 09:31:23.700,1019.669154
2651006 *0001V,01/01/70 09:31:23.800,1019.655853
2651115 *0001V,01/01/70 09:31:23.900,1019.638423
2651209 *0001V,01/01/70 09:31:24.000,1019.626909
2651318 *0001V,01/01/70 09:31:24.100,1019.634376
2651412 *0001V,01/01/70 09:31:24.200,1019.637289
2651505 *0001V,01/01/70 09:31:24.300,1019.654154
2651615 *0001V,01/01/70 09:31:24.400,1019.664923
2651708 *0001V,01/01/70 09:31:24.500,1019.678850
2651817 *0001V,01/01/70 09:31:24.600,1019.676935
2651911 *0001V,01/01/70 09:31:24.700,1019.677736
2652020 *0001V,01/01/70 09:31:24.800,1019.690911
2652114 *0001V,01/01/70 09:31:24.900,1019.695561
2652207 *0001V,01/01/70 09:31:25.000,1019.702952
2652317 *0001V,01/01/70 09:31:25.100,1019.728172
2652410 *0001V,01/01/70 09:31:25.200,1019.742881
2652519 *0001V,01/01/70 09:31:25.300,1019.755689
2652613 *0001V,01/01/70 09:31:25.400,1019.759370
2652707 *0001V,01/01/70 09:31:25.500,1019.778533
2652816 *0001V,01/01/70 09:31:25.600,1019.771161
2652909 *0001V,01/01/70 09:31:25.700,1019.770580
2653019 *0001V,01/01/70 09:31:25.800,1019.790726
2653112 *0001V,01/01/70 09:31:25.900,1019.791328
2653206 *0001V,01/01/70 09:31:26.000,1019.799120
2653315 *0001V,01/01/70 09:31:26.100,1019.797898
2653409 *0001V,01/01/70 09:31:26.200,1019.798010
2653518 *0001V,01/01/70 09:31:26.300,1019.794389
2653611 *0001V,01/01/70 09:31:26.400,1019.772906
2653721 *0001V,01/01/70 09:31:26.500,1019.763422
2653814 *0001V,01/01/70 09:31:26.600,1019.739947
2653908 *0001V,01/01/70 09:31:26.700,1019.722118
2654017 *0001V,01/01/70 09:31:26.800,1019.723123
2654111 *0001V,01/01/70 09:31:26.900,1019.713759
2654220 *0001V,01/01/70 09:31:27.000,1019.715159
2654313 *0001V,01/01/70 09:31:27.100,1019.712775
2654407 *0001V,01/01/70 09:31:27.200,1019.712803
2654516 *0001V,01/01/70 09:31:27.300,1019.710472
2654610 *0001V,01/01/70 09:31:27.400,1019.688336
2654719 *0001V,01/01/70 09:31:27.500,1019.677948
2654813 *0001V,01/01/70 09:31:27.600,1019.677496
2654906 *0001V,01/01/70 09:31:27.700,1019.674169
2655015 *0001V,01/01/70 09:31:27.800,1019.671039
2655109 *0001V,01/01/70 09:31:27.900,1019.651151
2655218 *0001V,01/01/70 09:31:28.000,1019.646996
2655312 *0001V,01/01/70 09:31:28.100,1019.661595
2655405 *0001V,01/01/70 09:31:28.200,1019.659906
2655515 *0001V,01/01/70 09:31:28.300,1019.664696
2655608 *0001V,01/01/70 09:31:28.400,1019.669403
2655717 *0001V,01/01/70 09:31:28.500,1019.667808
2655811 *0001V,01/01/70 09:31:28.600,1019.671069
2655920 *0001V,01/01/70 09:31:28.700,1019.681541
2656014 *0001V,01/01/70 09:31:28.800,1019.689987
2656107 *0001V,01/01/70 09:31:28.900,1019.697993
2656217 *0001V,01/01/70 09:31:29.000,1019.709778
2656310 *0001V,01/01/70 09:31:29.100,1019.710699
2656419 *0001V,01/01/70 09:31:29.200,1019.714174
2656513 *0001V,01/01/70 09:31:29.300,1019.721685
2656607 *0001V,01/01/70 09:31:29.400,1019.728502
2656716 *0001V,01/01/70 09:31:29.500,1019.744395
2656809 *0001V,01/01/70 09:31:29.600,1019.754463
2656919 *0001V,01/01/70 09:31:29.700,1019.765742
2657012 *0001V,01/01/70 09:31:29.800,1019.773230
2657106 *0001V,01/01/70 09:31:29.900,1019.781667
2657215 *0001V,01/01/70 09:31:30.000,1019.789437
2657309 *0001V,01/01/70 09:31:30.100,1019.790469
2657418 *0001V,01/01/70 09:31:30.200,1019.794063
2657511 *0001V,01/01/70 09:31:30.300,1019.804022
2657621 *0001V,01/01/70 09:31:30.400,1019.800529
2657714 *0001V,01/01/70 09:31:30.500,1019.801556
2657808 *0001V,01/01/70 09:31:30.600,1019.806247
2657917 *0001V,01/01/70 09:31:30.700,1019.800269
2658011 *0001V,01/01/70 09:31:30.800,1019.790301
2658120 *0001V,01/01/70 09:31:30.900,1019.790884
2658213 *0001V,01/01/70 09:31:31.000,1019.795666
2658307 *0001V,01/01/70 09:31:31.100,1019.798910
2658416 *0001V,01/01/70 09:31:31.200,1019.799097
2658510 *0001V,01/01/70 09:31:31.300,1019.792424
2658619 *0001V,01/01/70 09:31:31.400,1019.786736
2658713 *0001V,01/01/70 09:31:31.500,1019.784929
2658806 *0001V,01/01/70 09:31:31.600,1019.773382
2658915 *0001V,01/01/70 09:31:31.700,1019.767083
2659009 *0001V,01/01/70 09:31:31.800,1019.763450
2659118 *0001V,01/01/70 09:31:31.900,1019.762414
2659212 *0001V,01/01/70 09:31:32.000,1019.751802
2659305 *0001V,01/01/70 09:31:32.100,1019.737685
2659415 *0001V,01/01/70 09:31:32.200,1019.731630
2659508 *0001V,01/01/70 09:31:32.300,1019.719662
2659617 *0001V,01/01/70 09:31:32.400,1019.717229
2659711 *0001V,01/01/70 09:31:32.500,1019.705986
2659820 *0001V,01/01/70 09:31:32.600,1019.705666
2659914 *0001V,01/01/70 09:31:32.700,1019.705055
2700007 *0001V,01/01/70 09:31:32.800,1019.697651
2700117 *0001V,01/01/70 09:31:32.900,1019.689944
2700210 *0001V,01/01/70 09:31:33.000,1019.688852
2700319 *0001V,01/01/70 09:31:33.100,1019.685748
2700413 *0001V,01/01/70 09:31:33.200,1019.687096
2700507 *0001V,01/01/70 09:31:33.300,1019.675564
2700616 *0001V,01/01/70 09:31:33.400,1019.669578
2700709 *0001V,01/01/70 09:31:33.500,1019.665354
2700819 *0001V,01/01/70 09:31:33.600,1019.663593
2700912 *0001V,01/01/70 09:31:33.700,1019.671310
2701006 *0001V,01/01/70 09:31:33.800,1019.672783
2701115 *0001V,01/01/70 09:31:33.900,1019.667055
2701209 *0001V,01/01/70 09:31:34.000,1019.671932
2701318 *0001V,01/01/70 09:31:34.100,1019.657341
2701411 *0001V,01/01/70 09:31:34.200,1019.679820
2701505 *0001V,01/01/70 09:31:34.300,1019.691263
2701614 *0001V,01/01/70 09:31:34.400,1019.707085
2701708 *0001V,01/01/70 09:31:34.500,1019.705999
2701817 *0001V,01/01/70 09:31:34.600,1019.718813
2701911 *0001V,01/01/70 09:31:34.700,1019.733807
2702020 *0001V,01/01/70 09:31:34.800,1019.743465
2702113 *0001V,01/01/70 09:31:34.900,1019.740070
2702207 *0001V,01/01/70 09:31:35.000,1019.754770
2702316 *0001V,01/01/70 09:31:35.100,1019.759779
2702410 *0001V,01/01/70 09:31:35.200,1019.767470
2702519 *0001V,01/01/70 09:31:35.300,1019.778259
2702613 *0001V,01/01/70 09:31:35.400,1019.781271
2702706 *0001V,01/01/70 09:31:35.500,1019.773411
2702815 *0001V,01/01/70 09:31:35.600,1019.782771
2702909 *0001V,01/01/70 09:31:35.700,1019.781582
2703018 *0001V,01/01/70 09:31:35.800,1019.792864
2703112 *0001V,01/01/70 09:31:35.900,1019.789856
2703205 *0001V,01/01/70 09:31:36.000,1019.775584
2703315 *0001V,01/01/70 09:31:36.100,1019.759794
2703408 *0001V,01/01/70 09:31:36.200,1019.744320
2703517 *0001V,01/01/70 09:31:36.300,1019.741378
2703611 *0001V,01/01/70 09:31:36.400,1019.750336
2703720 *0001V,01/01/70 09:31:36.500,1019.743876
2703814 *0001V,01/01/70 09:31:36.600,1019.726859
2703907 *0001V,01/01/70 09:31:36.700,1019.703751
2704017 *0001V,01/01/70 09:31:36.800,1019.703635
2704110 *0001V,01/01/70 09:31:36.900,1019.707676
2704219 *0001V,01/01/70 09:31:37.000,1019.704693
2704313 *0001V,01/01/70 09:31:37.100,1019.692168
2704407 *0001V,01/01/70 09:31:37.200,1019.677713
2704516 *0001V,01/01/70 09:31:37.300,1019.670177
2704609 *0001V,01/01/70 09:31:37.400,1019.672087
2704719 *0001V,01/01/70 09:31:37.500,1019.657748
2704812 *0001V,01/01/70 09:31:37.600,1019.658326
2704906 *0001V,01/01/70 09:31:37.700,1019.648693
2705015 *0001V,01/01/70 09:31:37.800,1019.650389
2705109 *0001V,01/01/70 09:31:37.900,1019.640915
2705218 *0001V,01/01/70 09:31:38.000,1019.639925
2705311 *0001V,01/01/70 09:31:38.100,1019.631915
2705405 *0001V,01/01/70 09:31:38.200,1019.642733
2705514 *0001V,01/01/70 09:31:38.300,1019.641473
2705608 *0001V,01/01/70 09:31:38.400,1019.638035
2705717 *0001V,01/01/70 09:31:38.500,1019.644647
2705811 *0001V,01/01/70 09:31:38.600,1019.657254
2705920 *0001V,01/01/70 09:31:38.700,1019.670789
2706013 *0001V,01/01/70 09:31:38.800,1019.674761
2706107 *0001V,01/01/70 09:31:38.900,1019.688538
2706216 *0001V,01/01/70 09:31:39.000,1019.699816
2706310 *0001V,01/01/70 09:31:39.100,1019.713385
2706419 *0001V,01/01/70 09:31:39.200,1019.723432
2706513 *0001V,01/01/70 09:31:39.300,1019.734553
2706606 *0001V,01/01/70 09:31:39.400,1019.739203
2706715 *0001V,01/01/70 09:31:39.500,1019.747054
2706809 *0001V,01/01/70 09:31:39.600,1019.758048
2706918 *0001V,01/01/70 09:31:39.700,1019.773465
2707012 *0001V,01/01/70 09:31:39.800,1019.778383
2707105 *0001V,01/01/70 09:31:39.900,1019.781038
2707215 *0001V,01/01/70 09:31:40.000,1019.788353
2707308 *0001V,01/01/70 09:31:40.100,1019.779612
2707417 *0001V,01/01/70 09:31:40.200,1019.788411
2707511 *0001V,01/01/70 09:31:40.300,1019.786053
2707620 *0001V,01/01/70 09:31:40.400,1019.798831
2707714 *0001V,01/01/70 09:31:40.500,1019.802946
2707807 *0001V,01/01/70 09:31:40.600,1019.811046
2707917 *0001V,01/01/70 09:31:40.700,1019.812257
2708010 *0001V,01/01/70 09:31:40.800,1019.818400
2708119 *0001V,01/01/70 09:31:40.900,1019.814984
2708213 *0001V,01/01/70 09:31:41.000,1019.816639
2708307 *0001V,01/01/70 09:31:41.100,1019.815265
2708416 *0001V,01/01/70 09:31:41.200,1019.796130
2708509 *0001V,01/01/70 09:31:41.300,1019.788869
2708619 *0001V,01/01/70 09:31:41.400,1019.781012
2708712 *0001V,01/01/70 09:31:41.500,1019.785730
2708806 *0001V,01/01/70 09:31:41.600,1019.775981
2708915 *0001V,01/01/70 09:31:41.700,1019.744597
2709009 *0001V,01/01/70 09:31:41.800,1019.748415
2709118 *0001V,01/01/70 09:31:41.900,1019.758584
2709212 *0001V,01/01/70 09:31:42.000,1019.749946
2709321 *0001V,01/01/70 09:31:42.100,1019.743103
2709414 *0001V,01/01/70 09:31:42.200,1019.744221
2709508 *0001V,01/01/70 09:31:42.300,1019.740140
2709617 *0001V,01/01/70 09:31:42.400,1019.737073
2709711 *0001V,01/01/70 09:31:42.500,1019.736711
2709820 *0001V,01/01/70 09:31:42.600,1019.718540
2709914 *0001V,01/01/70 09:31:42.700,1019.694756
2710007 *0001V,01/01/70 09:31:42.800,1019.696245
2710116 *0001V,01/01/70 09:31:42.900,1019.675512
2710210 *0001V,01/01/70 09:31:43.000,1019.686579
2710319 *0001V,01/01/70 09:31:43.100,1019.686450
2710413 *0001V,01/01/70 09:31:43.200,1019.693839
2710506 *0001V,01/01/70 09:31:43.300,1019.677659
2710616 *0001V,01/01/70 09:31:43.400,1019.687021
2710709 *0001V,01/01/70 09:31:43.500,1019.694424
2710818 *0001V,01/01/70 09:31:43.600,1019.691336
2710912 *0001V,01/01/70 09:31:43.700,1019.694272
2711006 *0001V,01/01/70 09:31:43.800,1019.698471
2711115 *0001V,01/01/70 09:31:43.900,1019.706841
2711208 *0001V,01/01/70 09:31:44.000,1019.708252
2711318 *0001V,01/01/70 09:31:44.100,1019.710336
2711411 *0001V,01/01/70 09:31:44.200,1019.722085
2711505 *0001V,01/01/70 09:31:44.300,1019.737868
2711614 *0001V,01/01/70 09:31:44.400,1019.739101
2711708 *0001V,01/01/70 09:31:44.500,1019.742092
2711817 *0001V,01/01/70 09:31:44.600,1019.750014
2711910 *0001V,01/01/70 09:31:44.700,1019.770801
2712020 *0001V,01/01/70 09:31:44.800,1019.777303
2712113 *0001V,01/01/70 09:31:44.900,1019.780151
2712207 *0001V,01/01/70 09:31:45.000,1019.786478
2712316 *0001V,01/01/70 09:31:45.100,1019.791450
2712410 *0001V,01/01/70 09:31:45.200,1019.786193
2712519 *0001V,01/01/70 09:31:45.300,1019.790109
2712612 *0001V,01/01/70 09:31:45.400,1019.794798
2712706 *0001V,01/01/70 09:31:45.500,1019.789304
2712815 *0001V,01/01/70 09:31:45.600,1019.790220
2712909 *0001V,01/01/70 09:31:45.700,1019.790378
2713018 *0001V,01/01/70 09:31:45.800,1019.778389
2713112 *0001V,01/01/70 09:31:45.900,1019.778659
2713205 *0001V,01/01/70 09:31:46.000,1019.779176
2713314 *0001V,01/01/70 09:31:46.100,1019.777884
2713408 *0001V,01/01/70 09:31:46.200,1019.767378
2713517 *0001V,01/01/70 09:31:46.300,1019.755753
2713611 *0001V,01/01/70 09:31:46.400,1019.740636
2713720 *0001V,01/01/70 09:31:46.500,1019.727382
2713814 *0001V,01/01/70 09:31:46.600,1019.722701
2713907 *0001V,01/01/70 09:31:46.700,1019.719928
2714016 *0001V,01/01/70 09:31:46.800,1019.728886
2714110 *0001V,01/01/70 09:31:46.900,1019.735285
2714219 *0001V,01/01/70 09:31:47.000,1019.731632
2714313 *0001V,01/01/70 09:31:47.100,1019.725857
2714406 *0001V,01/01/70 09:31:47.200,1019.715737
2714516 *0001V,01/01/70 09:31:47.300,1019.711307
2714609 *0001V,01/01/70 09:31:47.400,1019.709741
2714718 *0001V,01/01/70 09:31:47.500,1019.700565
2714812 *0001V,01/01/70 09:31:47.600,1019.693873
2714906 *0001V,01/01/70 09:31:47.700,1019.685285
2715015 *0001V,01/01/70 09:31:47.800,1019.674292
2715108 *0001V,01/01/70 09:31:47.900,1019.684672
2715218 *0001V,01/01/70 09:31:48.000,1019.689324
2715311 *0001V,01/01/70 09:31:48.100,1019.692822
2715420 *0001V,01/01/70 09:31:48.200,1019.692203
2715514 *0001V,01/01/70 09:31:48.300,1019.675265
2715608 *0001V,01/01/70 09:31:48.400,1019.682395
2715717 *0001V,01/01/70 09:31:48.500,1019.683354
2715810 *0001V,01/01/70 09:31:48.600,1019.682620
2715920 *0001V,01/01/70 09:31:48.700,1019.683209
2716013 *0001V,01/01/70 09:31:48.800,1019.674246
2716107 *0001V,01/01/70 09:31:48.900,1019.667481
2716216 *0001V,01/01/70 09:31:49.000,1019.671084
2716310 *0001V,01/01/70 09:31:49.100,1019.657902
2716419 *0001V,01/01/70 09:31:49.200,1019.668758
2716512 *0001V,01/01/70 09:31:49.300,1019.683867
2716606 *0001V,01/01/70 09:31:49.400,1019.688821
2716715 *0001V,01/01/70 09:31:49.500,1019.696535
2716809 *0001V,01/01/70 09:31:49.600,1019.715626
2716918 *0001V,01/01/70 09:31:49.700,1019.715247
2717012 *0001V,01/01/70 09:31:49.800,1019.719502
2717105 *0001V,01/01/70 09:31:49.900,1019.715937
2717214 *0001V,01/01/70 09:31:50.000,1019.718732
2717308 *0001V,01/01/70 09:31:50.100,1019.743097
2717417 *0001V,01/01/70 09:31:50.200,1019.759056
2717511 *0001V,01/01/70 09:31:50.300,1019.767575
2717620 *0001V,01/01/70 09:31:50.400,1019.780342
2717714 *0001V,01/01/70 09:31:50.500,1019.786026
2717807 *0001V,01/01/70 09:31:50.600,1019.790210
2717916 *0001V,01/01/70 09:31:50.700,1019.791961
2718010 *0001V,01/01/70 09:31:50.800,1019.804918
2718119 *0001V,01/01/70 09:31:50.900,1019.806900
2718213 *0001V,01/01/70 09:31:51.000,1019.805953
2718306 *0001V,01/01/70 09:31:51.100,1019.794746
2718416 *0001V,01/01/70 09:31:51.200,1019.783828
2718509 *0001V,01/01/70 09:31:51.300,1019.794236
2718618 *0001V,01/01/70 09:31:51.400,1019.798006
2718712 *0001V,01/01/70 09:31:51.500,1019.792207
2718806 *0001V,01/01/70 09:31:51.600,1019.799932
2718915 *0001V,01/01/70 09:31:51.700,1019.798451
2719008 *0001V,01/01/70 09:31:51.800,1019.788390
2719118 *0001V,01/01/70 09:31:51.900,1019.788471
2719211 *0001V,01/01/70 09:31:52.000,1019.781466
2719305 *0001V,01/01/70 09:31:52.100,1019.775961
2719414 *0001V,01/01/70 09:31:52.200,1019.773038
2719508 *0001V,01/01/70 09:31:52.300,1019.764549
2719617 *0001V,01/01/70 09:31:52.400,1019.765242
2719710 *0001V,01/01/70 09:31:52.500,1019.766657
2719820 *0001V,01/01/70 09:31:52.600,1019.769114
2719913 *0001V,01/01/70 09:31:52.700,1019.762742
2720007 *0001V,01/01/70 09:31:52.800,1019.756060
2720116 *0001V,01/01/70 09:31:52.900,1019.748879
2720210 *0001V,01/01/70 09:31:53.000,1019.744494
2720319 *0001V,01/01/70 09:31:53.100,1019.746123
2720412 *0001V,01/01/70 09:31:53.200,1019.731332
2720506 *0001V,01/01/70 09:31:53.300,1019.728262
2720615 *0001V,01/01/70 09:31:53.400,1019.734186
2720709 *0001V,01/01/70 09:31:53.500,1019.740364
2720818 *0001V,01/01/70 09:31:53.600,1019.734907
2720912 *0001V,01/01/70 09:31:53.700,1019.747688
2721005 *0001V,01/01/70 09:31:53.800,1019.748560
2721114 *0001V,01/01/70 09:31:53.900,1019.747242
2721208 *0001V,01/01/70 09:31:54.000,1019.743387
2721317 *0001V,01/01/70 09:31:54.100,1019.733552
2721411 *0001V,01/01/70 09:31:54.200,1019.745050
2721520 *0001V,01/01/70 09:31:54.300,1019.740201
2721614 *0001V,01/01/70 09:31:54.400,1019.728477
2721707 *0001V,01/01/70 09:31:54.500,1019.726107
2721816 *0001V,01/01/70 09:31:54.600,1019.730281
2721910 *0001V,01/01/70 09:31:54.700,1019.736825
2722019 *0001V,01/01/70 09:31:54.800,1019.737855
2722113 *0001V,01/01/70 09:31:54.900,1019.736385
2722206 *0001V,01/01/70 09:31:55.000,1019.730189
2722316 *0001V,01/01/70 09:31:55.100,1019.732275
2722409 *0001V,01/01/70 09:31:55.200,1019.740083
2722518 *0001V,01/01/70 09:31:55.300,1019.737077
2722612 *0001V,01/01/70 09:31:55.400,1019.725527
2722706 *0001V,01/01/70 09:31:55.500,1019.722564
2722815 *0001V,01/01/70 09:31:55.600,1019.720599
2722908 *0001V,01/01/70 09:31:55.700,1019.712338
2723018 *0001V,01/01/70 09:31:55.800,1019.713289
2723111 *0001V,01/01/70 09:31:55.900,1019.715148
2723220 *0001V,01/01/70 09:31:56.000,1019.714817
2723314 *0001V,01/01/70 09:31:56.100,1019.716623
2723408 *0001V,01/01/70 09:31:56.200,1019.726706
2723517 *0001V,01/01/70 09:31:56.300,1019.713922
2723610 *0001V,01/01/70 09:31:56.400,1019.720290
2723720 *0001V,01/01/70 09:31:56.500,1019.726771
2723813 *0001V,01/01/70 09:31:56.600,1019.714421
2723907 *0001V,01/01/70 09:31:56.700,1019.728764
2724016 *0001V,01/01/70 09:31:56.800,1019.734063
2724110 *0001V,01/01/70 09:31:56.900,1019.736863
2724219 *0001V,01/01/70 09:31:57.000,1019.749345
2724312 *0001V,01/01/70 09:31:57.100,1019.735914
2724406 *0001V,01/01/70 09:31:57.200,1019.754379
2724515 *0001V,01/01/70 09:31:57.300,1019.747695
2724609 *0001V,01/01/70 09:31:57.400,1019.766641
2724718 *0001V,01/01/70 09:31:57.500,1019.772107
2724812 *0001V,01/01/70 09:31:57.600,1019.771832
2724905 *0001V,01/01/70 09:31:57.700,1019.781248
2725014 *0001V,01/01/70 09:31:57.800,1019.793699
2725108 *0001V,01/01/70 09:31:57.900,1019.805114
2725217 *0001V,01/01/70 09:31:58.000,1019.812954
2725311 *0001V,01/01/70 09:31:58.100,1019.803252
2725420 *0001V,01/01/70 09:31:58.200,1019.790538
2725514 *0001V,01/01/70 09:31:58.300,1019.798541
2725607 *0001V,01/01/70 09:31:58.400,1019.797163
2725716 *0001V,01/01/70 09:31:58.500,1019.785482
2725810 *0001V,01/01/70 09:31:58.600,1019.767783
2725919 *0001V,01/01/70 09:31:58.700,1019.739990
2726013 *0001V,01/01/70 09:31:58.800,1019.738184
2726106 *0001V,01/01/70 09:31:58.900,1019.728903
2726216 *0001V,01/01/70 09:31:59.000,1019.722199
2726309 *0001V,01/01/70 09:31:59.100,1019.713077
2726418 *0001V,01/01/70 09:31:59.200,1019.698655
2726512 *0001V,01/01/70 09:31:59.300,1019.682568
2726606 *0001V,01/01/70 09:31:59.400,1019.665400
2726715 *0001V,01/01/70 09:31:59.500,1019.644667
2726808 *0001V,01/01/70 09:31:59.600,1019.628297
2726918 *0001V,01/01/70 09:31:59.700,1019.628829
2727011 *0001V,01/01/70 09:31:59.800,1019.640084
2727105 *0001V,01/01/70 09:31:59.900,1019.633377
2727214 *0001V,01/01/70 09:32:00.000,1019.619195
2727308 *0001V,01/01/70 09:32:00.100,1019.610253
2727417 *0001V,01/01/70 09:32:00.200,1019.613939
2727510 *0001V,01/01/70 09:32:00.300,1019.613906
2727620 *0001V,01/01/70 09:32:00.400,1019.618861
2727713 *0001V,01/01/70 09:32:00.500,1019.610793
2727807 *0001V,01/01/70 09:32:00.600,1019.602524
2727916 *0001V,01/01/70 09:32:00.700,1019.608886
2728010 *0001V,01/01/70 09:32:00.800,1019.617749
2728119 *0001V,01/01/70 09:32:00.900,1019.616890
2728212 *0001V,01/01/70 09:32:01.000,1019.624128
2728306 *0001V,01/01/70 09:32:01.100,1019.632832
2728415 *0001V,01/01/70 09:32:01.200,1019.633047
2728509 *0001V,01/01/70 09:32:01.300,1019.638542
2728618 *0001V,01/01/70 09:32:01.400,1019.652053
2728712 *0001V,01/01/70 09:32:01.500,1019.663544
2728805 *0001V,01/01/70 09:32:01.600,1019.679017
2728914 *0001V,01/01/70 09:32:01.700,1019.681795
2729008 *0001V,01/01/70 09:32:01.800,1019.694345
2729117 *0001V,01/01/70 09:32:01.900,1019.718141
2729211 *0001V,01/01/70 09:32:02.000,1019.718529
2729320 *0001V,01/01/70 09:32:02.100,1019.739345
2729414 *0001V,01/01/70 09:32:02.200,1019.754146
2729507 *0001V,01/01/70 09:32:02.300,1019.767959
2729616 *0001V,01/01/70 09:32:02.400,1019.782799
2729710 *0001V,01/01/70 09:32:02.500,1019.773812
2729819 *0001V,01/01/70 09:32:02.600,1019.757384
2729913 *0001V,01/01/70 09:32:02.700,1019.779769
2730006 *0001V,01/01/70 09:32:02.800,1019.780840
2730116 *0001V,01/01/70 09:32:02.900,1019.799851
2730209 *0001V,01/01/70 09:32:03.000,1019.803722
2730318 *0001V,01/01/70 09:32:03.100,1019.809661
2730412 *0001V,01/01/70 09:32:03.200,1019.810972
2730506 *0001V,01/01/70 09:32:03.300,1019.816291
2730615 *0001V,01/01/70 09:32:03.400,1019.812754
2730708 *0001V,01/01/70 09:32:03.500,1019.809497
2730818 *0001V,01/01/70 09:32:03.600,1019.807584
2730911 *0001V,01/01/70 09:32:03.700,1019.800377
2731020 *0001V,01/01/70 09:32:03.800,1019.790550
2731114 *0001V,01/01/70 09:32:03.900,1019.788075
2731208 *0001V,01/01/70 09:32:04.000,1019.770467
2731317 *0001V,01/01/70 09:32:04.100,1019.771809
2731410 *0001V,01/01/70 09:32:04.200,1019.767828
2731520 *0001V,01/01/70 09:32:04.300,1019.759142
2731613 *0001V,01/01/70 09:32:04.400,1019.754431
2731707 *0001V,01/01/70 09:32:04.500,1019.742427
2731816 *0001V,01/01/70 09:32:04.600,1019.737633
2731910 *0001V,01/01/70 09:32:04.700,1019.729456
2732019 *0001V,01/01/70 09:32:04.800,1019.718611
2732112 *0001V,01/01/70 09:32:04.900,1019.705822
2732206 *0001V,01/01/70 09:32:05.000,1019.694849
2732315 *0001V,01/01/70 09:32:05.100,1019.686770
2732409 *0001V,01/01/70 09:32:05.200,1019.677458
2732518 *0001V,01/01/70 09:32:05.300,1019.670547
2732612 *0001V,01/01/70 09:32:05.400,1019.671033
2732705 *0001V,01/01/70 09:32:05.500,1019.663864
2732814 *0001V,01/01/70 09:32:05.600,1019.655549
2732908 *0001V,01/01/70 09:32:05.700,1019.648366
2733017 *0001V,01/01/70 09:32:05.800,1019.647945
2733111 *0001V,01/01/70 09:32:05.900,1019.658618
2733220 *0001V,01/01/70 09:32:06.000,1019.655156
2733314 *0001V,01/01/70 09:32:06.100,1019.659110
2733407 *0001V,01/01/70 09:32:06.200,1019.672343
2733516 *0001V,01/01/70 09:32:06.300,1019.691155
2733610 *0001V,01/01/70 09:32:06.400,1019.701120
2733719 *0001V,01/01/70 09:32:06.500,1019.713876
2733813 *0001V,01/01/70 09:32:06.600,1019.719952
2733906 *0001V,01/01/70 09:32:06.700,1019.742427
2734016 *0001V,01/01/70 09:32:06.800,1019.754715
2734109 *0001V,01/01/70 09:32:06.900,1019.764241
2734218 *0001V,01/01/70 09:32:07.000,1019.769502
2734312 *0001V,01/01/70 09:32:07.100,1019.784140
2734406 *0001V,01/01/70 09:32:07.200,1019.796314
2734515 *0001V,01/01/70 09:32:07.300,1019.811732
2734608 *0001V,01/01/70 09:32:07.400,1019.818512
2734718 *0001V,01/01/70 09:32:07.500,1019.826250
2734811 *0001V,01/01/70 09:32:07.600,1019.838489
2734905 *0001V,01/01/70 09:32:07.700,1019.844557
2735014 *0001V,01/01/70 09:32:07.800,1019.843029
2735108 *0001V,01/01/70 09:32:07.900,1019.852653
2735217 *0001V,01/01/70 09:32:08.000,1019.857209
2735310 *0001V,01/01/70 09:32:08.100,1019.850737
2735420 *0001V,01/01/70 09:32:08.200,1019.849373
2735513 *0001V,01/01/70 09:32:08.300,1019.850349
2735607 *0001V,01/01/70 09:32:08.400,1019.842337
2735716 *0001V,01/01/70 09:32:08.500,1019.832477
2735810 *0001V,01/01/70 09:32:08.600,1019.828196
2735919 *0001V,01/01/70 09:32:08.700,1019.828017
2736012 *0001V,01/01/70 09:32:08.800,1019.821802
2736106 *0001V,01/01/70 09:32:08.900,1019.822516
2736215 *0001V,01/01/70 09:32:09.000,1019.795396
2736309 *0001V,01/01/70 09:32:09.100,1019.777094
2736418 *0001V,01/01/70 09:32:09.200,1019.780958
2736512 *0001V,01/01/70 09:32:09.300,1019.757464
2736605 *0001V,01/01/70 09:32:09.400,1019.724705
2736714 *0001V,01/01/70 09:32:09.500,1019.697613
2736808 *0001V,01/01/70 09:32:09.600,1019.682363
2736917 *0001V,01/01/70 09:32:09.700,1019.670556
2737011 *0001V,01/01/70 09:32:09.800,1019.657336
2737120 *0001V,01/01/70 09:32:09.900,1019.642928
2737214 *0001V,01/01/70 09:32:10.000,1019.638757
2737307 *0001V,01/01/70 09:32:10.100,1019.624837
2737416 *0001V,01/01/70 09:32:10.200,1019.611636
2737510 *0001V,01/01/70 09:32:10.300,1019.603849
2737619 *0001V,01/01/70 09:32:10.400,1019.586858
2737713 *0001V,01/01/70 09:32:10.500,1019.594208
2737806 *0001V,01/01/70 09:32:10.600,1019.586940
2737916 *0001V,01/01/70 09:32:10.700,1019.585500
2738009 *0001V,01/01/70 09:32:10.800,1019.581111
2738118 *0001V,01/01/70 09:32:10.900,1019.591502
2738212 *0001V,01/01/70 09:32:11.000,1019.591235
2738306 *0001V,01/01/70 09:32:11.100,1019.584245
2738415 *0001V,01/01/70 09:32:11.200,1019.577734
2738508 *0001V,01/01/70 09:32:11.300,1019.581680
2738618 *0001V,01/01/70 09:32:11.400,1019.582355
2738711 *0001V,01/01/70 09:32:11.500,1019.589346
2738805 *0001V,01/01/70 09:32:11.600,1019.603195
2738914 *0001V,01/01/70 09:32:11.700,1019.621901
2739008 *0001V,01/01/70 09:32:11.800,1019.642594
2739117 *0001V,01/01/70 09:32:11.900,1019.665631
2739210 *0001V,01/01/70 09:32:12.000,1019.682852
2739320 *0001V,01/01/70 09:32:12.100,1019.698871
2739413 *0001V,01/01/70 09:32:12.200,1019.720177
2739507 *0001V,01/01/70 09:32:12.300,1019.746890
2739616 *0001V,01/01/70 09:32:12.400,1019.763952
2739710 *0001V,01/01/70 09:32:12.500,1019.772148
2739819 *0001V,01/01/70 09:32:12.600,1019.778969
2739912 *0001V,01/01/70 09:32:12.700,1019.793618
2740006 *0001V,01/01/70 09:32:12.800,1019.809835
2740115 *0001V,01/01/70 09:32:12.900,1019.821555
2740209 *0001V,01/01/70 09:32:13.000,1019.827282
2740318 *0001V,01/01/70 09:32:13.100,1019.830851
2740412 *0001V,01/01/70 09:32:13.200,1019.845854
2740505 *0001V,01/01/70 09:32:13.300,1019.857873
2740614 *0001V,01/01/70 09:32:13.400,1019.856801
2740708 *0001V,01/01/70 09:32:13.500,1019.864143
2740817 *0001V,01/01/70 09:32:13.600,1019.853462
2740911 *0001V,01/01/70 09:32:13.700,1019.838390
2741020 *0001V,01/01/70 09:32:13.800,1019.836717
2741114 *0001V,01/01/70 09:32:13.900,1019.846137
2741207 *0001V,01/01/70 09:32:14.000,1019.842150
2741316 *0001V,01/01/70 09:32:14.100,1019.833462
2741410 *0001V,01/01/70 09:32:14.200,1019.818069
2741519 *0001V,01/01/70 09:32:14.300,1019.807705
2741613 *0001V,01/01/70 09:32:14.400,1019.805093
2741706 *0001V,01/01/70 09:32:14.500,1019.782656
2741816 *0001V,01/01/70 09:32:14.600,1019.789731
2741909 *0001V,01/01/70 09:32:14.700,1019.772683
2742018 *0001V,01/01/70 09:32:14.800,1019.753836
2742112 *0001V,01/01/70 09:32:14.900,1019.761269
2742206 *0001V,01/01/70 09:32:15.000,1019.758122
2742315 *0001V,01/01/70 09:32:15.100,1019.744043
2742408 *0001V,01/01/70 09:32:15.200,1019.740316
2742518 *0001V,01/01/70 09:32:15.300,1019.743394
2742611 *0001V,01/01/70 09:32:15.400,1019.741771
2742705 *0001V,01/01/70 09:32:15.500,1019.738240
2742814 *0001V,01/01/70 09:32:15.600,1019.739405
2742908 *0001V,01/01/70 09:32:15.700,1019.737229
2743017 *0001V,01/01/70 09:32:15.800,1019.720265
2743110 *0001V,01/01/70 09:32:15.900,1019.711449
2743220 *0001V,01/01/70 09:32:16.000,1019.715274
2743313 *0001V,01/01/70 09:32:16.100,1019.705618
2743407 *0001V,01/01/70 09:32:16.200,1019.708839
2743516 *0001V,01/01/70 09:32:16.300,1019.704950
2743610 *0001V,01/01/70 09:32:16.400,1019.700892
2743719 *0001V,01/01/70 09:32:16.500,1019.703925
2743812 *0001V,01/01/70 09:32:16.600,1019.701256
2743906 *0001V,01/01/70 09:32:16.700,1019.703284
2744015 *0001V,01/01/70 09:32:16.800,1019.709161
2744109 *0001V,01/01/70 09:32:16.900,1019.707710
2744218 *0001V,01/01/70 09:32:17.000,1019.704024
2744312 *0001V,01/01/70 09:32:17.100,1019.711663
2744405 *0001V,01/01/70 09:32:17.200,1019.699791
2744514 *0001V,01/01/70 09:32:17.300,1019.694148
2744608 *0001V,01/01/70 09:32:17.400,1019.702112
2744717 *0001V,01/01/70 09:32:17.500,1019.702566
2744811 *0001V,01/01/70 09:32:17.600,1019.705012
2744920 *0001V,01/01/70 09:32:17.700,1019.721518
2745014 *0001V,01/01/70 09:32:17.800,1019.716597
2745107 *0001V,01/01/70 09:32:17.900,1019.709977
2745216 *0001V,01/01/70 09:32:18.000,1019.714324
2745310 *0001V,01/01/70 09:32:18.100,1019.705103
2745419 *0001V,01/01/70 09:32:18.200,1019.713082
2745513 *0001V,01/01/70 09:32:18.300,1019.719740
2745606 *0001V,01/01/70 09:32:18.400,1019.724603
2745716 *0001V,01/01/70 09:32:18.500,1019.734642
2745809 *0001V,01/01/70 09:32:18.600,1019.744300
2745918 *0001V,01/01/70 09:32:18.700,1019.751703
2746012 *0001V,01/01/70 09:32:18.800,1019.737449
2746106 *0001V,01/01/70 09:32:18.900,1019.754073
2746215 *0001V,01/01/70 09:32:19.000,1019.746653
2746308 *0001V,01/01/70 09:32:19.100,1019.747983
2746418 *0001V,01/01/70 09:32:19.200,1019.761663
2746511 *0001V,01/01/70 09:32:19.300,1019.780182
2746620 *0001V,01/01/70 09:32:19.400,1019.784829
2746714 *0001V,01/01/70 09:32:19.500,1019.792835
2746808 *0001V,01/01/70 09:32:19.600,1019.794269
2746917 *0001V,01/01/70 09:32:19.700,1019.810445
2747010 *0001V,01/01/70 09:32:19.800,1019.810032
2747120 *0001V,01/01/70 09:32:19.900,1019.811336
2747213 *0001V,01/01/70 09:32:20.000,1019.818587
2747307 *0001V,01/01/70 09:32:20.100,1019.819993
2747416 *0001V,01/01/70 09:32:20.200,1019.813791
2747510 *0001V,01/01/70 09:32:20.300,1019.825317
2747619 *0001V,01/01/70 09:32:20.400,1019.804269
2747712 *0001V,01/01/70 09:32:20.500,1019.798763
2747806 *0001V,01/01/70 09:32:20.600,1019.794628
2747915 *0001V,01/01/70 09:32:20.700,1019.796271
2748009 *0001V,01/01/70 09:32:20.800,1019.793906
2748118 *0001V,01/01/70 09:32:20.900,1019.766172
2748212 *0001V,01/01/70 09:32:21.000,1019.764969
2748321 *0001V,01/01/70 09:32:21.100,1019.770901
2748414 *0001V,01/01/70 09:32:21.200,1019.764018
2748508 *0001V,01/01/70 09:32:21.300,1019.744754
2748617 *0001V,01/01/70 09:32:21.400,1019.734827
2748711 *0001V,01/01/70 09:32:21.500,1019.743100
2748820 *0001V,01/01/70 09:32:21.600,1019.737180
2748914 *0001V,01/01/70 09:32:21.700,1019.725147
2749007 *0001V,01/01/70 09:32:21.800,1019.705219
2749116 *0001V,01/01/70 09:32:21.900,1019.685345
2749210 *0001V,01/01/70 09:32:22.000,1019.688190
2749319 *0001V,01/01/70 09:32:22.100,1019.683104
2749413 *0001V,01/01/70 09:32:22.200,1019.664834
2749506 *0001V,01/01/70 09:32:22.300,1019.651432
2749616 *0001V,01/01/70 09:32:22.400,1019.653020
2749709 *0001V,01/01/70 09:32:22.500,1019.648388
2749818 *0001V,01/01/70 09:32:22.600,1019.639569
2749912 *0001V,01/01/70 09:32:22.700,1019.634234
2750006 *0001V,01/01/70 09:32:22.800,1019.627366
2750115 *0001V,01/01/70 09:32:22.900,1019.619007
2750208 *0001V,01/01/70 09:32:23.000,1019.617330
2750318 *0001V,01/01/70 09:32:23.100,1019.614491
2750411 *0001V,01/01/70 09:32:23.200,1019.620512
2750520 *0001V,01/01/70 09:32:23.300,1019.626920
2750614 *0001V,01/01/70 09:32:23.400,1019.630126
2750708 *0001V,01/01/70 09:32:23.500,1019.623255
2750817 *0001V,01/01/70 09:32:23.600,1019.615956
2750910 *0001V,01/01/70 09:32:23.700,1019.609104
2751020 *0001V,01/01/70 09:32:23.800,1019.620081
2751113 *0001V,01/01/70 09:32:23.900,1019.628107
2751207 *0001V,01/01/70 09:32:24.000,1019.653210
2751316 *0001V,01/01/70 09:32:24.100,1019.668664
2751410 *0001V,01/01/70 09:32:24.200,1019.683583
2751519 *0001V,01/01/70 09:32:24.300,1019.683607
2751612 *0001V,01/01/70 09:32:24.400,1019.702015
2751706 *0001V,01/01/70 09:32:24.500,1019.711780
2751815 *0001V,01/01/70 09:32:24.600,1019.728468
2751909 *0001V,01/01/70 09:32:24.700,1019.742687
2752018 *0001V,01/01/70 09:32:24.800,1019.758241
2752112 *0001V,01/01/70 09:32:24.900,1019.756685
2752205 *0001V,01/01/70 09:32:25.000,1019.764144
2752314 *0001V,01/01/70 09:32:25.100,1019.774311
2752408 *0001V,01/01/70 09:32:25.200,1019.773719
2752517 *0001V,01/01/70 09:32:25.300,1019.785679
2752611 *0001V,01/01/70 09:32:25.400,1019.789784
2752720 *0001V,01/01/70 09:32:25.500,1019.797339
2752814 *0001V,01/01/70 09:32:25.600,1019.786119
2752907 *0001V,01/01/70 09:32:25.700,1019.788983
2753016 *0001V,01/01/70 09:32:25.800,1019.784877
2753110 *0001V,01/01/70 09:32:25.900,1019.785331
2753219 *0001V,01/01/70 09:32:26.000,1019.798385
2753313 *0001V,01/01/70 09:32:26.100,1019.807976
2753406 *0001V,01/01/70 09:32:26.200,1019.799866
2753516 *0001V,01/01/70 09:32:26.300,1019.801734
2753609 *0001V,01/01/70 09:32:26.400,1019.790501
2753718 *0001V,01/01/70 09:32:26.500,1019.780367
2753812 *0001V,01/01/70 09:32:26.600,1019.786170
2753906 *0001V,01/01/70 09:32:26.700,1019.792595
2754015 *0001V,01/01/70 09:32:26.800,1019.776985
2754108 *0001V,01/01/70 09:32:26.900,1019.766628
2754218 *0001V,01/01/70 09:32:27.000,1019.762949
2754311 *0001V,01/01/70 09:32:27.100,1019.746597
2754405 *0001V,01/01/70 09:32:27.200,1019.740091
2754514 *0001V,01/01/70 09:32:27.300,1019.742945
2754608 *0001V,01/01/70 09:32:27.400,1019.734528
2754717 *0001V,01/01/70 09:32:27.500,1019.721895
2754810 *0001V,01/01/70 09:32:27.600,1019.716638
2754920 *0001V,01/01/70 09:32:27.700,1019.704323
2755013 *0001V,01/01/70 09:32:27.800,1019.683655
2755107 *0001V,01/01/70 09:32:27.900,1019.673126
2755216 *0001V,01/01/70 09:32:28.000,1019.667563
2755310 *0001V,01/01/70 09:32:28.100,1019.670605
2755419 *0001V,01/01/70 09:32:28.200,1019.666828
2755512 *0001V,01/01/70 09:32:28.300,1019.661571
2755606 *0001V,01/01/70 09:32:28.400,1019.645997
2755715 *0001V,01/01/70 09:32:28.500,1019.662830
2755809 *0001V,01/01/70 09:32:28.600,1019.655576
2755918 *0001V,01/01/70 09:32:28.700,1019.645125
2756012 *0001V,01/01/70 09:32:28.800,1019.637345
2756105 *0001V,01/01/70 09:32:28.900,1019.631009
2756214 *0001V,01/01/70 09:32:29.000,1019.632749
2756308 *0001V,01/01/70 09:32:29.100,1019.646348
2756417 *0001V,01/01/70 09:32:29.200,1019.649299
2756511 *0001V,01/01/70 09:32:29.300,1019.664490
2756620 *0001V,01/01/70 09:32:29.400,1019.674846
2756714 *0001V,01/01/70 09:32:29.500,1019.683807
2756807 *0001V,01/01/70 09:32:29.600,1019.690767
2756916 *0001V,01/01/70 09:32:29.700,1019.699435
2757010 *0001V,01/01/70 09:32:29.800,1019.715906
2757119 *0001V,01/01/70 09:32:29.900,1019.723342
2757213 *0001V,01/01/70 09:32:30.000,1019.742243
2757306 *0001V,01/01/70 09:32:30.100,1019.748618
2757416 *0001V,01/01/70 09:32:30.200,1019.762703
2757509 *0001V,01/01/70 09:32:30.300,1019.774105
2757618 *0001V,01/01/70 09:32:30.400,1019.787311
2757712 *0001V,01/01/70 09:32:30.500,1019.799655
2757806 *0001V,01/01/70 09:32:30.600,1019.807687
2757915 *0001V,01/01/70 09:32:30.700,1019.813099
2758008 *0001V,01/01/70 09:32:30.800,1019.820054
2758118 *0001V,01/01/70 09:32:30.900,1019.827320
2758211 *0001V,01/01/70 09:32:31.000,1019.844919
2758320 *0001V,01/01/70 09:32:31.100,1019.838282
2758414 *0001V,01/01/70 09:32:31.200,1019.844569
2758508 *0001V,01/01/70 09:32:31.300,1019.847452
2758617 *0001V,01/01/70 09:32:31.400,1019.840059
2758710 *0001V,01/01/70 09:32:31.500,1019.841579
2758820 *0001V,01/01/70 09:32:31.600,1019.831104
2758913 *0001V,01/01/70 09:32:31.700,1019.819605
2759007 *0001V,01/01/70 09:32:31.800,1019.813867
2759116 *0001V,01/01/70 09:32:31.900,1019.804097
2759210 *0001V,01/01/70 09:32:32.000,1019.794121
2759319 *0001V,01/01/70 09:32:32.100,1019.779752
2759412 *0001V,01/01/70 09:32:32.200,1019.741293
2759506 *0001V,01/01/70 09:32:32.300,1019.734351
2759615 *0001V,01/01/70 09:32:32.400,1019.733092
2759709 *0001V,01/01/70 09:32:32.500,1019.709288
2759818 *0001V,01/01/70 09:32:32.600,1019.698244
2759912 *0001V,01/01/70 09:32:32.700,1019.693816
2800005 *0001V,01/01/70 09:32:32.800,1019.682848
2800114 *0001V,01/01/70 09:32:32.900,1019.669200
2800208 *0001V,01/01/70 09:32:33.000,1019.660073
2800317 *0001V,01/01/70 09:32:33.100,1019.640187
2800411 *0001V,01/01/70 09:32:33.200,1019.632478
2800520 *0001V,01/01/70 09:32:33.300,1019.618503
2800614 *0001V,01/01/70 09:32:33.400,1019.608331
2800707 *0001V,01/01/70 09:32:33.500,1019.605707
2800816 *0001V,01/01/70 09:32:33.600,1019.596844
2800910 *0001V,01/01/70 09:32:33.700,1019.596782
2801019 *0001V,01/01/70 09:32:33.800,1019.595544
2801113 *0001V,01/01/70 09:32:33.900,1019.588656
2801206 *0001V,01/01/70 09:32:34.000,1019.594399
2801316 *0001V,01/01/70 09:32:34.100,1019.594566
2801409 *0001V,01/01/70 09:32:34.200,1019.597333
2801518 *0001V,01/01/70 09:32:34.300,1019.594529
2801612 *0001V,01/01/70 09:32:34.400,1019.607565
2801706 *0001V,01/01/70 09:32:34.500,1019.616862
2801815 *0001V,01/01/70 09:32:34.600,1019.623609
2801908 *0001V,01/01/70 09:32:34.700,1019.636336
2802018 *0001V,01/01/70 09:32:34.800,1019.649189
2802111 *0001V,01/01/70 09:32:34.900,1019.656597
2802205 *0001V,01/01/70 09:32:35.000,1019.677278
2802314 *0001V,01/01/70 09:32:35.100,1019.690303
2802408 *0001V,01/01/70 09:32:35.200,1019.705191
2802517 *0001V,01/01/70 09:32:35.300,1019.712437
2802610 *0001V,01/01/70 09:32:35.400,1019.733446
2802720 *0001V,01/01/70 09:32:35.500,1019.741861
2802813 *0001V,01/01/70 09:32:35.600,1019.749928
2802907 *0001V,01/01/70 09:32:35.700,1019.766622
2803016 *0001V,01/01/70 09:32:35.800,1019.778318
2803110 *0001V,01/01/70 09:32:35.900,1019.793168
2803219 *0001V,01/01/70 09:32:36.000,1019.803706
2803312 *0001V,01/01/70 09:32:36.100,1019.825798
2803406 *0001V,01/01/70 09:32:36.200,1019.839517
2803515 *0001V,01/01/70 09:32:36.300,1019.848445
2803609 *0001V,01/01/70 09:32:36.400,1019.857658
2803718 *0001V,01/01/70 09:32:36.500,1019.868746
2803812 *0001V,01/01/70 09:32:36.600,1019.873102
2803905 *0001V,01/01/70 09:32:36.700,1019.884623
2804014 *0001V,01/01/70 09:32:36.800,1019.890949
2804108 *0001V,01/01/70 09:32:36.900,1019.881479
2804217 *0001V,01/01/70 09:32:37.000,1019.866351
2804311 *0001V,01/01/70 09:32:37.100,1019.882026
2804404 *0001V,01/01/70 09:32:37.200,1019.886422
2804514 *0001V,01/01/70 09:32:37.300,1019.884117
2804607 *0001V,01/01/70 09:32:37.400,1019.886197
2804716 *0001V,01/01/70 09:32:37.500,1019.872754
2804810 *0001V,01/01/70 09:32:37.600,1019.870025
2804919 *0001V,01/01/70 09:32:37.700,1019.850868
2805013 *0001V,01/01/70 09:32:37.800,1019.836266
2805106 *0001V,01/01/70 09:32:37.900,1019.827352
2805216 *0001V,01/01/70 09:32:38.000,1019.809437
2805309 *0001V,01/01/70 09:32:38.100,1019.783899
2805418 *0001V,01/01/70 09:32:38.200,1019.765002
2805512 *0001V,01/01/70 09:32:38.300,1019.761854
2805606 *0001V,01/01/70 09:32:38.400,1019.747086
2805715 *0001V,01/01/70 09:32:38.500,1019.717850
2805808 *0001V,01/01/70 09:32:38.600,1019.698459
2805918 *0001V,01/01/70 09:32:38.700,1019.679571
2806011 *0001V,01/01/70 09:32:38.800,1019.668200
2806105 *0001V,01/01/70 09:32:38.900,1019.658055
2806214 *0001V,01/01/70 09:32:39.000,1019.644203
2806308 *0001V,01/01/70 09:32:39.100,1019.635116
2806417 *0001V,01/01/70 09:32:39.200,1019.619833
2806510 *0001V,01/01/70 09:32:39.300,1019.626072
2806620 *0001V,01/01/70 09:32:39.400,1019.626789
2806713 *0001V,01/01/70 09:32:39.500,1019.626294
2806807 *0001V,01/01/70 09:32:39.600,1019.619469
2806916 *0001V,01/01/70 09:32:39.700,1019.612407
2807010 *0001V,01/01/70 09:32:39.800,1019.606353
2807119 *0001V,01/01/70 09:32:39.900,1019.592392
2807212 *0001V,01/01/70 09:32:40.000,1019.600955
2807306 *0001V,01/01/70 09:32:40.100,1019.617739
2807415 *0001V,01/01/70 09:32:40.200,1019.605168
2807509 *0001V,01/01/70 09:32:40.300,1019.592705
2807618 *0001V,01/01/70 09:32:40.400,1019.620621
2807712 *0001V,01/01/70 09:32:40.500,1019.634663
2807821 *0001V,01/01/70 09:32:40.600,1019.658296
2807914 *0001V,01/01/70 09:32:40.700,1019.661166
2808008 *0001V,01/01/70 09:32:40.800,1019.683717
2808117 *0001V,01/01/70 09:32:40.900,1019.700556
2808211 *0001V,01/01/70 09:32:41.000,1019.712885
2808320 *0001V,01/01/70 09:32:41.100,1019.728723
2808414 *0001V,01/01/70 09:32:41.200,1019.736104
2808507 *0001V,01/01/70 09:32:41.300,1019.749070
2808616 *0001V,01/01/70 09:32:41.400,1019.758933
2808710 *0001V,01/01/70 09:32:41.500,1019.780565
2808819 *0001V,01/01/70 09:32:41.600,1019.789889
2808913 *0001V,01/01/70 09:32:41.700,1019.797489
2809006 *0001V,01/01/70 09:32:41.800,1019.808689
2809116 *0001V,01/01/70 09:32:41.900,1019.819675
2809209 *0001V,01/01/70 09:32:42.000,1019.826253
2809318 *0001V,01/01/70 09:32:42.100,1019.839758
2809412 *0001V,01/01/70 09:32:42.200,1019.846174
2809506 *0001V,01/01/70 09:32:42.300,1019.843251
2809615 *0001V,01/01/70 09:32:42.400,1019.850917
2809708 *0001V,01/01/70 09:32:42.500,1019.853777
2809818 *0001V,01/01/70 09:32:42.600,1019.838491
2809911 *0001V,01/01/70 09:32:42.700,1019.843620
2810005 *0001V,01/01/70 09:32:42.800,1019.852467
2810114 *0001V,01/01/70 09:32:42.900,1019.841445
2810208 *0001V,01/01/70 09:32:43.000,1019.845983
2810317 *0001V,01/01/70 09:32:43.100,1019.834665
2810410 *0001V,01/01/70 09:32:43.200,1019.837748
2810520 *0001V,01/01/70 09:32:43.300,1019.840287
2810613 *0001V,01/01/70 09:32:43.400,1019.838563
2810707 *0001V,01/01/70 09:32:43.500,1019.833370
2810816 *0001V,01/01/70 09:32:43.600,1019.832444
2810910 *0001V,01/01/70 09:32:43.700,1019.819737
2811019 *0001V,01/01/70 09:32:43.800,1019.813776
2811112 *0001V,01/01/70 09:32:43.900,1019.792374
2811206 *0001V,01/01/70 09:32:44.000,1019.781828
2811315 *0001V,01/01/70 09:32:44.100,1019.775664
2811409 *0001V,01/01/70 09:32:44.200,1019.765086
2811518 *0001V,01/01/70 09:32:44.300,1019.749715
2811612 *0001V,01/01/70 09:32:44.400,1019.732737
2811705 *0001V,01/01/70 09:32:44.500,1019.719946
2811814 *0001V,01/01/70 09:32:44.600,1019.713280
2811908 *0001V,01/01/70 09:32:44.700,1019.702877
2812017 *0001V,01/01/70 09:32:44.800,1019.684310
2812111 *0001V,01/01/70 09:32:44.900,1019.670893
2812220 *0001V,01/01/70 09:32:45.000,1019.663299
2812314 *0001V,01/01/70 09:32:45.100,1019.656910
2812407 *0001V,01/01/70 09:32:45.200,1019.655923
2812516 *0001V,01/01/70 09:32:45.300,1019.635453
2812610 *0001V,01/01/70 09:32:45.400,1019.610689
2812719 *0001V,01/01/70 09:32:45.500,1019.622490
2812813 *0001V,01/01/70 09:32:45.600,1019.622411
2812906 *0001V,01/01/70 09:32:45.700,1019.615655
2813016 *0001V,01/01/70 09:32:45.800,1019.619395
2813109 *0001V,01/01/70 09:32:45.900,1019.609676
2813218 *0001V,01/01/70 09:32:46.000,1019.604984
2813312 *0001V,01/01/70 09:32:46.100,1019.613629
2813406 *0001V,01/01/70 09:32:46.200,1019.624694
2813515 *0001V,01/01/70 09:32:46.300,1019.623472
2813608 *0001V,01/01/70 09:32:46.400,1019.623119
2813718 *0001V,01/01/70 09:32:46.500,1019.625546
2813811 *0001V,01/01/70 09:32:46.600,1019.639589
2813905 *0001V,01/01/70 09:32:46.700,1019.642663
2814014 *0001V,01/01/70 09:32:46.800,1019.648859
2814108 *0001V,01/01/70 09:32:46.900,1019.657353
2814217 *0001V,01/01/70 09:32:47.000,1019.657879
2814310 *0001V,01/01/70 09:32:47.100,1019.682222
2814420 *0001V,01/01/70 09:32:47.200,1019.702237
2814513 *0001V,01/01/70 09:32:47.300,1019.717265
2814607 *0001V,01/01/70 09:32:47.400,1019.725498
2814716 *0001V,01/01/70 09:32:47.500,1019.756210
2814810 *0001V,01/01/70 09:32:47.600,1019.778632
2814919 *0001V,01/01/70 09:32:47.700,1019.793582
2815012 *0001V,01/01/70 09:32:47.800,1019.800945
2815106 *0001V,01/01/70 09:32:47.900,1019.816562
2815215 *0001V,01/01/70 09:32:48.000,1019.831986
2815309 *0001V,01/01/70 09:32:48.100,1019.848575
2815418 *0001V,01/01/70 09:32:48.200,1019.853211
2815512 *0001V,01/01/70 09:32:48.300,1019.861378
2815605 *0001V,01/01/70 09:32:48.400,1019.859981
2815714 *0001V,01/01/70 09:32:48.500,1019.872550
2815808 *0001V,01/01/70 09:32:48.600,1019.878844
2815917 *0001V,01/01/70 09:32:48.700,1019.879922
2816011 *0001V,01/01/70 09:32:48.800,1019.882183
2816120 *0001V,01/01/70 09:32:48.900,1019.884312
2816214 *0001V,01/01/70 09:32:49.000,1019.895104
2816307 *0001V,01/01/70 09:32:49.100,1019.896340
2816416 *0001V,01/01/70 09:32:49.200,1019.885098
2816510 *0001V,01/01/70 09:32:49.300,1019.861178
2816619 *0001V,01/01/70 09:32:49.400,1019.851074
2816713 *0001V,01/01/70 09:32:49.500,1019.851778
2816806 *0001V,01/01/70 09:32:49.600,1019.842213
2816916 *0001V,01/01/70 09:32:49.700,1019.830485
2817009 *0001V,01/01/70 09:32:49.800,1019.834079
2817118 *0001V,01/01/70 09:32:49.900,1019.815223
2817212 *0001V,01/01/70 09:32:50.000,1019.794826
2817306 *0001V,01/01/70 09:32:50.100,1019.772076
2817415 *0001V,01/01/70 09:32:50.200,1019.750712
2817508 *0001V,01/01/70 09:32:50.300,1019.719387
2817618 *0001V,01/01/70 09:32:50.400,1019.717166
2817711 *0001V,01/01/70 09:32:50.500,1019.722292
2817820 *0001V,01/01/70 09:32:50.600,1019.703779
2817914 *0001V,01/01/70 09:32:50.700,1019.698023
2818008 *0001V,01/01/70 09:32:50.800,1019.677587
2818117 *0001V,01/01/70 09:32:50.900,1019.678496
2818210 *0001V,01/01/70 09:32:51.000,1019.677153
2818320 *0001V,01/01/70 09:32:51.100,1019.661003
2818413 *0001V,01/01/70 09:32:51.200,1019.648204
2818507 *0001V,01/01/70 09:32:51.300,1019.633467
2818616 *0001V,01/01/70 09:32:51.400,1019.622274
2818710 *0001V,01/01/70 09:32:51.500,1019.602498
2818819 *0001V,01/01/70 09:32:51.600,1019.617807
2818912 *0001V,01/01/70 09:32:51.700,1019.633498
2819006 *0001V,01/01/70 09:32:51.800,1019.641050
2819115 *0001V,01/01/70 09:32:51.900,1019.644918
2819209 *0001V,01/01/70 09:32:52.000,1019.651635
2819318 *0001V,01/01/70 09:32:52.100,1019.665970
2819412 *0001V,01/01/70 09:32:52.200,1019.671670
2819505 *0001V,01/01/70 09:32:52.300,1019.688638
2819614 *0001V,01/01/70 09:32:52.400,1019.707147
2819708 *0001V,01/01/70 09:32:52.500,1019.716451
2819817 *0001V,01/01/70 09:32:52.600,1019.726206
2819911 *0001V,01/01/70 09:32:52.700,1019.738446
2820020 *0001V,01/01/70 09:32:52.800,1019.749178
2820114 *0001V,01/01/70 09:32:52.900,1019.761974
2820207 *0001V,01/01/70 09:32:53.000,1019.767542
2820316 *0001V,01/01/70 09:32:53.100,1019.772208
2820410 *0001V,01/01/70 09:32:53.200,1019.779144
2820519 *0001V,01/01/70 09:32:53.300,1019.792035
2820613 *0001V,01/01/70 09:32:53.400,1019.802763
2820706 *0001V,01/01/70 09:32:53.500,1019.818628
2820816 *0001V,01/01/70 09:32:53.600,1019.830286
2820909 *0001V,01/01/70 09:32:53.700,1019.835956
2821018 *0001V,01/01/70 09:32:53.800,1019.844098
2821112 *0001V,01/01/70 09:32:53.900,1019.839364
2821206 *0001V,01/01/70 09:32:54.000,1019.853063
2821315 *0001V,01/01/70 09:32:54.100,1019.854895
2821408 *0001V,01/01/70 09:32:54.200,1019.839763
2821518 *0001V,01/01/70 09:32:54.300,1019.836931
2821611 *0001V,01/01/70 09:32:54.400,1019.841205
2821705 *0001V,01/01/70 09:32:54.500,1019.854955
2821814 *0001V,01/01/70 09:32:54.600,1019.853881
2821908 *0001V,01/01/70 09:32:54.700,1019.841500
2822017 *0001V,01/01/70 09:32:54.800,1019.831331
2822110 *0001V,01/01/70 09:32:54.900,1019.823338
2822220 *0001V,01/01/70 09:32:55.000,1019.823044
2822313 *0001V,01/01/70 09:32:55.100,1019.817065
2822407 *0001V,01/01/70 09:32:55.200,1019.803951
2822516 *0001V,01/01/70 09:32:55.300,1019.793308
2822610 *0001V,01/01/70 09:32:55.400,1019.788011
2822719 *0001V,01/01/70 09:32:55.500,1019.778655
2822812 *0001V,01/01/70 09:32:55.600,1019.760373
2822906 *0001V,01/01/70 09:32:55.700,1019.734080
2823015 *0001V,01/01/70 09:32:55.800,1019.715756
2823109 *0001V,01/01/70 09:32:55.900,1019.700187
2823218 *0001V,01/01/70 09:32:56.000,1019.690489
2823312 *0001V,01/01/70 09:32:56.100,1019.682381
2823405 *0001V,01/01/70 09:32:56.200,1019.674567
2823514 *0001V,01/01/70 09:32:56.300,1019.659056
2823608 *0001V,01/01/70 09:32:56.400,1019.650557
2823717 *0001V,01/01/70 09:32:56.500,1019.634131
2823811 *0001V,01/01/70 09:32:56.600,1019.628065
2823920 *0001V,01/01/70 09:32:56.700,1019.625873
2824014 *0001V,01/01/70 09:32:56.800,1019.628083
2824107 *0001V,01/01/70 09:32:56.900,1019.620442
2824216 *0001V,01/01/70 09:32:57.000,1019.609340
2824310 *0001V,01/01/70 09:32:57.100,1019.615067
2824419 *0001V,01/01/70 09:32:57.200,1019.622050
2824513 *0001V,01/01/70 09:32:57.300,1019.620665
2824606 *0001V,01/01/70 09:32:57.400,1019.631174
2824716 *0001V,01/01/70 09:32:57.500,1019.647159
2824809 *0001V,01/01/70 09:32:57.600,1019.649388
2824918 *0001V,01/01/70 09:32:57.700,1019.650099
2825012 *0001V,01/01/70 09:32:57.800,1019.665942
2825106 *0001V,01/01/70 09:32:57.900,1019.667582
2825215 *0001V,01/01/70 09:32:58.000,1019.677155
2825308 *0001V,01/01/70 09:32:58.100,1019.691157
2825418 *0001V,01/01/70 09:32:58.200,1019.707541
2825511 *0001V,01/01/70 09:32:58.300,1019.727330
2825605 *0001V,01/01/70 09:32:58.400,1019.736620
2825714 *0001V,01/01/70 09:32:58.500,1019.742793
2825808 *0001V,01/01/70 09:32:58.600,1019.759524
2825917 *0001V,01/01/70 09:32:58.700,1019.772884
2826010 *0001V,01/01/70 09:32:58.800,1019.781796
2826120 *0001V,01/01/70 09:32:58.900,1019.791793
2826213 *0001V,01/01/70 09:32:59.000,1019.804692
2826307 *0001V,01/01/70 09:32:59.100,1019.805950
2826416 *0001V,01/01/70 09:32:59.200,1019.813862
2826510 *0001V,01/01/70 09:32:59.300,1019.829568
2826619 *0001V,01/01/70 09:32:59.400,1019.838735
2826712 *0001V,01/01/70 09:32:59.500,1019.843761
2826806 *0001V,01/01/70 09:32:59.600,1019.850763
2826915 *0001V,01/01/70 09:32:59.700,1019.856508
2827009 *0001V,01/01/70 09:32:59.800,1019.862610
2827118 *0001V,01/01/70 09:32:59.900,1019.861374
2827212 *0001V,01/01/70 09:33:00.000,1019.857194
2827305 *0001V,01/01/70 09:33:00.100,1019.862878
2827414 *0001V,01/01/70 09:33:00.200,1019.860631
2827508 *0001V,01/01/70 09:33:00.300,1019.866625
2827617 *0001V,01/01/70 09:33:00.400,1019.856521
2827711 *0001V,01/01/70 09:33:00.500,1019.851168
2827820 *0001V,01/01/70 09:33:00.600,1019.859826
2827914 *0001V,01/01/70 09:33:00.700,1019.858836
2828007 *0001V,01/01/70 09:33:00.800,1019.843073
2828116 *0001V,01/01/70 09:33:00.900,1019.825801
2828210 *0001V,01/01/70 09:33:01.000,1019.818788
2828319 *0001V,01/01/70 09:33:01.100,1019.805965
2828413 *0001V,01/01/70 09:33:01.200,1019.783249
2828506 *0001V,01/01/70 09:33:01.300,1019.767721
2828616 *0001V,01/01/70 09:33:01.400,1019.759140
2828709 *0001V,01/01/70 09:33:01.500,1019.750757
2828818 *0001V,01/01/70 09:33:01.600,1019.742181
2828912 *0001V,01/01/70 09:33:01.700,1019.737637
2829006 *0001V,01/01/70 09:33:01.800,1019.736445
2829115 *0001V,01/01/70 09:33:01.900,1019.725955
2829208 *0001V,01/01/70 09:33:02.000,1019.712974
2829318 *0001V,01/01/70 09:33:02.100,1019.707867
2829411 *0001V,01/01/70 09:33:02.200,1019.701273
2829505 *0001V,01/01/70 09:33:02.300,1019.694222
2829614 *0001V,01/01/70 09:33:02.400,1019.686061
2829708 *0001V,01/01/70 09:33:02.500,1019.685521
2829817 *0001V,01/01/70 09:33:02.600,1019.679989
2829910 *0001V,01/01/70 09:33:02.700,1019.671471
2830020 *0001V,01/01/70 09:33:02.800,1019.672663
2830113 *0001V,01/01/70 09:33:02.900,1019.675746
2830207 *0001V,01/01/70 09:33:03.000,1019.679220
2830316 *0001V,01/01/70 09:33:03.100,1019.689095
2830410 *0001V,01/01/70 09:33:03.200,1019.687498
2830519 *0001V,01/01/70 09:33:03.300,1019.702606
2830612 *0001V,01/01/70 09:33:03.400,1019.711893
2830706 *0001V,01/01/70 09:33:03.500,1019.720653
2830815 *0001V,01/01/70 09:33:03.600,1019.725444
2830909 *0001V,01/01/70 09:33:03.700,1019.730727
2831018 *0001V,01/01/70 09:33:03.800,1019.731511
2831112 *0001V,01/01/70 09:33:03.900,1019.730334
2831205 *0001V,01/01/70 09:33:04.000,1019.736847
2831314 *0001V,01/01/70 09:33:04.100,1019.754849
2831408 *0001V,01/01/70 09:33:04.200,1019.762624
2831517 *0001V,01/01/70 09:33:04.300,1019.769339
2831611 *0001V,01/01/70 09:33:04.400,1019.772579
2831720 *0001V,01/01/70 09:33:04.500,1019.791023
2831814 *0001V,01/01/70 09:33:04.600,1019.796276
2831907 *0001V,01/01/70 09:33:04.700,1019.801140
2832016 *0001V,01/01/70 09:33:04.800,1019.815680
2832110 *0001V,01/01/70 09:33:04.900,1019.817944
2832219 *0001V,01/01/70 09:33:05.000,1019.832186
2832313 *0001V,01/01/70 09:33:05.100,1019.829831
2832406 *0001V,01/01/70 09:33:05.200,1019.828293
2832516 *0001V,01/01/70 09:33:05.300,1019.838744
2832609 *0001V,01/01/70 09:33:05.400,1019.837450
2832718 *0001V,01/01/70 09:33:05.500,1019.832197
2832812 *0001V,01/01/70 09:33:05.600,1019.831765
2832906 *0001V,01/01/70 09:33:05.700,1019.827765
2833015 *0001V,01/01/70 09:33:05.800,1019.820697
2833108 *0001V,01/01/70 09:33:05.900,1019.801848
2833218 *0001V,01/01/70 09:33:06.000,1019.796087
2833311 *0001V,01/01/70 09:33:06.100,1019.798415
2833405 *0001V,01/01/70 09:33:06.200,1019.779705
2833514 *0001V,01/01/70 09:33:06.300,1019.765586
2833608 *0001V,01/01/70 09:33:06.400,1019.767797
2833717 *0001V,01/01/70 09:33:06.500,1019.760931
2833810 *0001V,01/01/70 09:33:06.600,1019.741139
2833920 *0001V,01/01/70 09:33:06.700,1019.733247
2834013 *0001V,01/01/70 09:33:06.800,1019.739531
2834107 *0001V,01/01/70 09:33:06.900,1019.733993
2834216 *0001V,01/01/70 09:33:07.000,1019.712063
2834310 *0001V,01/01/70 09:33:07.100,1019.714136
2834419 *0001V,01/01/70 09:33:07.200,1019.715489
2834512 *0001V,01/01/70 09:33:07.300,1019.721197
2834606 *0001V,01/01/70 09:33:07.400,1019.724368
2834715 *0001V,01/01/70 09:33:07.500,1019.717914
2834809 *0001V,01/01/70 09:33:07.600,1019.711947
2834918 *0001V,01/01/70 09:33:07.700,1019.708942
2835012 *0001V,01/01/70 09:33:07.800,1019.707720
2835105 *0001V,01/01/70 09:33:07.900,1019.706414
2835214 *0001V,01/01/70 09:33:08.000,1019.709372
2835308 *0001V,01/01/70 09:33:08.100,1019.707195
2835417 *0001V,01/01/70 09:33:08.200,1019.710920
2835511 *0001V,01/01/70 09:33:08.300,1019.706398
2835620 *0001V,01/01/70 09:33:08.400,1019.710930
2835714 *0001V,01/01/70 09:33:08.500,1019.719910
2835807 *0001V,01/01/70 09:33:08.600,1019.715672
2835916 *0001V,01/01/70 09:33:08.700,1019.717880
2836010 *0001V,01/01/70 09:33:08.800,1019.721840
2836119 *0001V,01/01/70 09:33:08.900,1019.732969
2836213 *0001V,01/01/70 09:33:09.000,1019.723348
2836306 *0001V,01/01/70 09:33:09.100,1019.728080
2836416 *0001V,01/01/70 09:33:09.200,1019.733751
2836509 *0001V,01/01/70 09:33:09.300,1019.742701
2836618 *0001V,01/01/70 09:33:09.400,1019.749040
2836712 *0001V,01/01/70 09:33:09.500,1019.751819
2836806 *0001V,01/01/70 09:33:09.600,1019.762476
2836915 *0001V,01/01/70 09:33:09.700,1019.773579
2837008 *0001V,01/01/70 09:33:09.800,1019.769115
2837118 *0001V,01/01/70 09:33:09.900,1019.752498
2837211 *0001V,01/01/70 09:33:10.000,1019.762882
2837305 *0001V,01/01/70 09:33:10.100,1019.762415
2837414 *0001V,01/01/70 09:33:10.200,1019.760916
2837508 *0001V,01/01/70 09:33:10.300,1019.768835
2837617 *0001V,01/01/70 09:33:10.400,1019.771287
2837710 *0001V,01/01/70 09:33:10.500,1019.780381
2837820 *0001V,01/01/70 09:33:10.600,1019.788753
2837913 *0001V,01/01/70 09:33:10.700,1019.775780
2838007 *0001V,01/01/70 09:33:10.800,1019.776879
2838116 *0001V,01/01/70 09:33:10.900,1019.779070
2838210 *0001V,01/01/70 09:33:11.000,1019.779654
2838319 *0001V,01/01/70 09:33:11.100,1019.777453
2838412 *0001V,01/01/70 09:33:11.200,1019.773455
2838506 *0001V,01/01/70 09:33:11.300,1019.780716
2838615 *0001V,01/01/70 09:33:11.400,1019.780857
2838709 *0001V,01/01/70 09:33:11.500,1019.780553
2838818 *0001V,01/01/70 09:33:11.600,1019.784121
2838912 *0001V,01/01/70 09:33:11.700,1019.769130
2839005 *0001V,01/01/70 09:33:11.800,1019.766892
2839114 *0001V,01/01/70 09:33:11.900,1019.774709
2839208 *0001V,01/01/70 09:33:12.000,1019.771911
2839317 *0001V,01/01/70 09:33:12.100,1019.772882
2839411 *0001V,01/01/70 09:33:12.200,1019.775447
2839520 *0001V,01/01/70 09:33:12.300,1019.779245
2839614 *0001V,01/01/70 09:33:12.400,1019.783191
2839707 *0001V,01/01/70 09:33:12.500,1019.783641
2839816 *0001V,01/01/70 09:33:12.600,1019.766421
2839910 *0001V,01/01/70 09:33:12.700,1019.738565
2840019 *0001V,01/01/70 09:33:12.800,1019.743569
2840113 *0001V,01/01/70 09:33:12.900,1019.742559
2840206 *0001V,01/01/70 09:33:13.000,1019.750611
2840316 *0001V,01/01/70 09:33:13.100,1019.749908
2840409 *0001V,01/01/70 09:33:13.200,1019.743318
2840518 *0001V,01/01/70 09:33:13.300,1019.740870
2840612 *0001V,01/01/70 09:33:13.400,1019.753177
2840706 *0001V,01/01/70 09:33:13.500,1019.750918
2840815 *0001V,01/01/70 09:33:13.600,1019.743186
2840908 *0001V,01/01/70 09:33:13.700,1019.711369
2841018 *0001V,01/01/70 09:33:13.800,1019.699005
2841111 *0001V,01/01/70 09:33:13.900,1019.710088
2841205 *0001V,01/01/70 09:33:14.000,1019.714431
2841314 *0001V,01/01/70 09:33:14.100,1019.710322
2841408 *0001V,01/01/70 09:33:14.200,1019.713304
2841517 *0001V,01/01/70 09:33:14.300,1019.718873
2841610 *0001V,01/01/70 09:33:14.400,1019.711068
2841720 *0001V,01/01/70 09:33:14.500,1019.720598
2841813 *0001V,01/01/70 09:33:14.600,1019.724871
2841907 *0001V,01/01/70 09:33:14.700,1019.719866
2842016 *0001V,01/01/70 09:33:14.800,1019.715489
2842110 *0001V,01/01/70 09:33:14.900,1019.708484
2842219 *0001V,01/01/70 09:33:15.000,1019.713964
2842312 *0001V,01/01/70 09:33:15.100,1019.720320
2842406 *0001V,01/01/70 09:33:15.200,1019.721531
2842515 *0001V,01/01/70 09:33:15.300,1019.727883
2842609 *0001V,01/01/70 09:33:15.400,1019.727952
2842718 *0001V,01/01/70 09:33:15.500,1019.733554
2842812 *0001V,01/01/70 09:33:15.600,1019.731198
2842905 *0001V,01/01/70 09:33:15.700,1019.734948
2843014 *0001V,01/01/70 09:33:15.800,1019.735189
2843108 *0001V,01/01/70 09:33:15.900,1019.746539
2843217 *0001V,01/01/70 09:33:16.000,1019.749851
2843311 *0001V,01/01/70 09:33:16.100,1019.731376
2843420 *0001V,01/01/70 09:33:16.200,1019.738986
2843514 *0001V,01/01/70 09:33:16.300,1019.729434
2843607 *0001V,01/01/70 09:33:16.400,1019.753841
2843716 *0001V,01/01/70 09:33:16.500,1019.764374
2843810 *0001V,01/01/70 09:33:16.600,1019.760732
2843919 *0001V,01/01/70 09:33:16.700,1019.769138
2844013 *0001V,01/01/70 09:33:16.800,1019.781303
2844106 *0001V,01/01/70 09:33:16.900,1019.778354
2844216 *0001V,01/01/70 09:33:17.000,1019.789024
2844309 *0001V,01/01/70 09:33:17.100,1019.799335
2844418 *0001V,01/01/70 09:33:17.200,1019.794706
2844512 *0001V,01/01/70 09:33:17.300,1019.799219
2844606 *0001V,01/01/70 09:33:17.400,1019.805177
2844715 *0001V,01/01/70 09:33:17.500,1019.789267
2844808 *0001V,01/01/70 09:33:17.600,1019.797879
2844918 *0001V,01/01/70 09:33:17.700,1019.805871
2845011 *0001V,01/01/70 09:33:17.800,1019.804197
2845105 *0001V,01/01/70 09:33:17.900,1019.790223
2845214 *0001V,01/01/70 09:33:18.000,1019.788316
2845308 *0001V,01/01/70 09:33:18.100,1019.784797
2845417 *0001V,01/01/70 09:33:18.200,1019.761248
2845510 *0001V,01/01/70 09:33:18.300,1019.773510
2845620 *0001V,01/01/70 09:33:18.400,1019.781843
2845713 *0001V,01/01/70 09:33:18.500,1019.774406
2845807 *0001V,01/01/70 09:33:18.600,1019.758770
2845916 *0001V,01/01/70 09:33:18.700,1019.748736
2846010 *0001V,01/01/70 09:33:18.800,1019.747398
2846119 *0001V,01/01/70 09:33:18.900,1019.741336
2846212 *0001V,01/01/70 09:33:19.000,1019.734081
2846306 *0001V,01/01/70 09:33:19.100,1019.726328
2846415 *0001V,01/01/70 09:33:19.200,1019.728965
2846509 *0001V,01/01/70 09:33:19.300,1019.719898
2846618 *0001V,01/01/70 09:33:19.400,1019.718670
2846712 *0001V,01/01/70 09:33:19.500,1019.715444
2846805 *0001V,01/01/70 09:33:19.600,1019.710177
2846914 *0001V,01/01/70 09:33:19.700,1019.703066
2847008 *0001V,01/01/70 09:33:19.800,1019.710639
2847117 *0001V,01/01/70 09:33:19.900,1019.716186
2847211 *0001V,01/01/70 09:33:20.000,1019.717483
2847320 *0001V,01/01/70 09:33:20.100,1019.723541
2847414 *0001V,01/01/70 09:33:20.200,1019.717929
2847507 *0001V,01/01/70 09:33:20.300,1019.717347
2847616 *0001V,01/01/70 09:33:20.400,1019.715296
2847710 *0001V,01/01/70 09:33:20.500,1019.722322
2847819 *0001V,01/01/70 09:33:20.600,1019.722282
2847913 *0001V,01/01/70 09:33:20.700,1019.724121
2848006 *0001V,01/01/70 09:33:20.800,1019.723898
2848116 *0001V,01/01/70 09:33:20.900,1019.735657
2848209 *0001V,01/01/70 09:33:21.000,1019.738441
2848318 *0001V,01/01/70 09:33:21.100,1019.742843
2848412 *0001V,01/01/70 09:33:21.200,1019.747940
2848506 *0001V,01/01/70 09:33:21.300,1019.755708
2848615 *0001V,01/01/70 09:33:21.400,1019.769473
2848708 *0001V,01/01/70 09:33:21.500,1019.775268
2848818 *0001V,01/01/70 09:33:21.600,1019.779766
2848911 *0001V,01/01/70 09:33:21.700,1019.792105
2849005 *0001V,01/01/70 09:33:21.800,1019.791675
2849114 *0001V,01/01/70 09:33:21.900,1019.798523
2849208 *0001V,01/01/70 09:33:22.000,1019.787327
2849317 *0001V,01/01/70 09:33:22.100,1019.792652
2849410 *0001V,01/01/70 09:33:22.200,1019.805594
2849520 *0001V,01/01/70 09:33:22.300,1019.800497
2849613 *0001V,01/01/70 09:33:22.400,1019.800715
2849707 *0001V,01/01/70 09:33:22.500,1019.810575
2849816 *0001V,01/01/70 09:33:22.600,1019.811165
2849910 *0001V,01/01/70 09:33:22.700,1019.808576
2850019 *0001V,01/01/70 09:33:22.800,1019.804106
2850112 *0001V,01/01/70 09:33:22.900,1019.790496
2850206 *0001V,01/01/70 09:33:23.000,1019.784053
2850315 *0001V,01/01/70 09:33:23.100,1019.775910
2850409 *0001V,01/01/70 09:33:23.200,1019.775494
2850518 *0001V,01/01/70 09:33:23.300,1019.763102
2850612 *0001V,01/01/70 09:33:23.400,1019.749429
2850705 *0001V,01/01/70 09:33:23.500,1019.749954
2850814 *0001V,01/01/70 09:33:23.600,1019.751243
2850908 *0001V,01/01/70 09:33:23.700,1019.737242
2851017 *0001V,01/01/70 09:33:23.800,1019.720580
2851111 *0001V,01/01/70 09:33:23.900,1019.719231
2851220 *0001V,01/01/70 09:33:24.000,1019.710314
2851314 *0001V,01/01/70 09:33:24.100,1019.703235
2851407 *0001V,01/01/70 09:33:24.200,1019.702722
2851516 *0001V,01/01/70 09:33:24.300,1019.701127
2851610 *0001V,01/01/70 09:33:24.400,1019.692756
2851719 *0001V,01/01/70 09:33:24.500,1019.681121
2851813 *0001V,01/01/70 09:33:24.600,1019.684408
2851906 *0001V,01/01/70 09:33:24.700,1019.677631
2852016 *0001V,01/01/70 09:33:24.800,1019.676357
2852109 *0001V,01/01/70 09:33:24.900,1019.676837
2852218 *0001V,01/01/70 09:33:25.000,1019.668044
2852312 *0001V,01/01/70 09:33:25.100,1019.652182
2852406 *0001V,01/01/70 09:33:25.200,1019.648637
2852515 *0001V,01/01/70 09:33:25.300,1019.665057
2852608 *0001V,01/01/70 09:33:25.400,1019.669257
2852718 *0001V,01/01/70 09:33:25.500,1019.673901
2852811 *0001V,01/01/70 09:33:25.600,1019.673867
2852905 *0001V,01/01/70 09:33:25.700,1019.690883
2853014 *0001V,01/01/70 09:33:25.800,1019.699142
2853108 *0001V,01/01/70 09:33:25.900,1019.700593
2853217 *0001V,01/01/70 09:33:26.000,1019.712135
2853310 *0001V,01/01/70 09:33:26.100,1019.720073
2853420 *0001V,01/01/70 09:33:26.200,1019.730018
2853513 *0001V,01/01/70 09:33:26.300,1019.740987
2853607 *0001V,01/01/70 09:33:26.400,1019.750497
2853716 *0001V,01/01/70 09:33:26.500,1019.765227
2853810 *0001V,01/01/70 09:33:26.600,1019.774027
2853919 *0001V,01/01/70 09:33:26.700,1019.778021
2854012 *0001V,01/01/70 09:33:26.800,1019.786214
2854106 *0001V,01/01/70 09:33:26.900,1019.797242
2854215 *0001V,01/01/70 09:33:27.000,1019.808610
2854309 *0001V,01/01/70 09:33:27.100,1019.818919
2854418 *0001V,01/01/70 09:33:27.200,1019.828373
2854512 *0001V,01/01/70 09:33:27.300,1019.832170
2854605 *0001V,01/01/70 09:33:27.400,1019.843981
2854714 *0001V,01/01/70 09:33:27.500,1019.845954
2854808 *0001V,01/01/70 09:33:27.600,1019.852447
2854917 *0001V,01/01/70 09:33:27.700,1019.862564
2855011 *0001V,01/01/70 09:33:27.800,1019.867567
2855120 *0001V,01/01/70 09:33:27.900,1019.859916
2855214 *0001V,01/01/70 09:33:28.000,1019.857816
2855307 *0001V,01/01/70 09:33:28.100,1019.862634
2855416 *0001V,01/01/70 09:33:28.200,1019.860373
2855510 *0001V,01/01/70 09:33:28.300,1019.851538
2855619 *0001V,01/01/70 09:33:28.400,1019.827392
2855713 *0001V,01/01/70 09:33:28.500,1019.805710
2855806 *0001V,01/01/70 09:33:28.600,1019.795697
2855916 *0001V,01/01/70 09:33:28.700,1019.787990
2856009 *0001V,01/01/70 09:33:28.800,1019.763229
2856118 *0001V,01/01/70 09:33:28.900,1019.751828
2856212 *0001V,01/01/70 09:33:29.000,1019.747385
2856306 *0001V,01/01/70 09:33:29.100,1019.735184
2856415 *0001V,01/01/70 09:33:29.200,1019.717537
2856508 *0001V,01/01/70 09:33:29.300,1019.697241
2856618 *0001V,01/01/70 09:33:29.400,1019.665586
2856711 *0001V,01/01/70 09:33:29.500,1019.662082
2856805 *0001V,01/01/70 09:33:29.600,1019.657122
2856914 *0001V,01/01/70 09:33:29.700,1019.648334
2857008 *0001V,01/01/70 09:33:29.800,1019.634738
2857117 *0001V,01/01/70 09:33:29.900,1019.631785
2857210 *0001V,01/01/70 09:33:30.000,1019.625504
2857320 *0001V,01/01/70 09:33:30.100,1019.623407
2857413 *0001V,01/01/70 09:33:30.200,1019.628906
2857507 *0001V,01/01/70 09:33:30.300,1019.627421
2857616 *0001V,01/01/70 09:33:30.400,1019.631588
2857710 *0001V,01/01/70 09:33:30.500,1019.636753
2857819 *0001V,01/01/70 09:33:30.600,1019.641254
2857912 *0001V,01/01/70 09:33:30.700,1019.644491
2858006 *0001V,01/01/70 09:33:30.800,1019.654387
2858115 *0001V,01/01/70 09:33:30.900,1019.662876
2858209 *0001V,01/01/70 09:33:31.000,1019.665803
2858318 *0001V,01/01/70 09:33:31.100,1019.672695
2858412 *0001V,01/01/70 09:33:31.200,1019.684916
2858505 *0001V,01/01/70 09:33:31.300,1019.694760
2858614 *0001V,01/01/70 09:33:31.400,1019.697485
2858708 *0001V,01/01/70 09:33:31.500,1019.707090
2858817 *0001V,01/01/70 09:33:31.600,1019.713129
2858911 *0001V,01/01/70 09:33:31.700,1019.717800
2859004 *0001V,01/01/70 09:33:31.800,1019.732057
2859114 *0001V,01/01/70 09:33:31.900,1019.727469
2859207 *0001V,01/01/70 09:33:32.000,1019.732928
2859316 *0001V,01/01/70 09:33:32.100,1019.747667
2859410 *0001V,01/01/70 09:33:32.200,1019.743182
2859519 *0001V,01/01/70 09:33:32.300,1019.750152
2859613 *0001V,01/01/70 09:33:32.400,1019.777255
2859706 *0001V,01/01/70 09:33:32.500,1019.786629
2859816 *0001V,01/01/70 09:33:32.600,1019.779589
2859909 *0001V,01/01/70 09:33:32.700,1019.802681
2900018 *0001V,01/01/70 09:33:32.800,1019.809348
2900112 *0001V,01/01/70 09:33:32.900,1019.819177
2900206 *0001V,01/01/70 09:33:33.000,1019.830499
2900315 *0001V,01/01/70 09:33:33.100,1019.829680
2900408 *0001V,01/01/70 09:33:33.200,1019.829237
2900518 *0001V,01/01/70 09:33:33.300,1019.824659
2900611 *0001V,01/01/70 09:33:33.400,1019.813279
2900705 *0001V,01/01/70 09:33:33.500,1019.825722
2900814 *0001V,01/01/70 09:33:33.600,1019.816065
2900908 *0001V,01/01/70 09:33:33.700,1019.799407
2901017 *0001V,01/01/70 09:33:33.800,1019.786484
2901110 *0001V,01/01/70 09:33:33.900,1019.782209
2901220 *0001V,01/01/70 09:33:34.000,1019.775273
2901313 *0001V,01/01/70 09:33:34.100,1019.781422
2901407 *0001V,01/01/70 09:33:34.200,1019.779336
2901516 *0001V,01/01/70 09:33:34.300,1019.759550
2901610 *0001V,01/01/70 09:33:34.400,1019.753602
2901719 *0001V,01/01/70 09:33:34.500,1019.750859
2901812 *0001V,01/01/70 09:33:34.600,1019.747868
2901906 *0001V,01/01/70 09:33:34.700,1019.751857
2902015 *0001V,01/01/70 09:33:34.800,1019.744322
2902109 *0001V,01/01/70 09:33:34.900,1019.746669
2902218 *0001V,01/01/70 09:33:35.000,1019.742624
2902312 *0001V,01/01/70 09:33:35.100,1019.730040
2902405 *0001V,01/01/70 09:33:35.200,1019.730048
2902514 *0001V,01/01/70 09:33:35.300,1019.727115
2902608 *0001V,01/01/70 09:33:35.400,1019.722567
2902717 *0001V,01/01/70 09:33:35.500,1019.724356
2902811 *0001V,01/01/70 09:33:35.600,1019.727225
2902920 *0001V,01/01/70 09:33:35.700,1019.735398
2903014 *0001V,01/01/70 09:33:35.800,1019.736359
2903107 *0001V,01/01/70 09:33:35.900,1019.732542
2903217 *0001V,01/01/70 09:33:36.000,1019.736329
2903310 *0001V,01/01/70 09:33:36.100,1019.747107
2903419 *0001V,01/01/70 09:33:36.200,1019.748270
2903513 *0001V,01/01/70 09:33:36.300,1019.739932
2903607 *0001V,01/01/70 09:33:36.400,1019.745457
2903716 *0001V,01/01/70 09:33:36.500,1019.743569
2903809 *0001V,01/01/70 09:33:36.600,1019.745772
2903919 *0001V,01/01/70 09:33:36.700,1019.754083
2904012 *0001V,01/01/70 09:33:36.800,1019.752140
2904106 *0001V,01/01/70 09:33:36.900,1019.755453
2904215 *0001V,01/01/70 09:33:37.000,1019.755478
2904309 *0001V,01/01/70 09:33:37.100,1019.760639
2904418 *0001V,01/01/70 09:33:37.200,1019.759949
2904511 *0001V,01/01/70 09:33:37.300,1019.758755
2904605 *0001V,01/01/70 09:33:37.400,1019.761369
2904714 *0001V,01/01/70 09:33:37.500,1019.763309
2904808 *0001V,01/01/70 09:33:37.600,1019.769080
2904917 *0001V,01/01/70 09:33:37.700,1019.760944
2905011 *0001V,01/01/70 09:33:37.800,1019.758973
2905120 *0001V,01/01/70 09:33:37.900,1019.755048
2905213 *0001V,01/01/70 09:33:38.000,1019.768729
2905307 *0001V,01/01/70 09:33:38.100,1019.764870
2905416 *0001V,01/01/70 09:33:38.200,1019.756418
2905510 *0001V,01/01/70 09:33:38.300,1019.750680
2905619 *0001V,01/01/70 09:33:38.400,1019.754112
2905713 *0001V,01/01/70 09:33:38.500,1019.761227
2905806 *0001V,01/01/70 09:33:38.600,1019.758823
2905915 *0001V,01/01/70 09:33:38.700,1019.757742
2906009 *0001V,01/01/70 09:33:38.800,1019.762341
2906118 *0001V,01/01/70 09:33:38.900,1019.770949
2906212 *0001V,01/01/70 09:33:39.000,1019.776059
2906305 *0001V,01/01/70 09:33:39.100,1019.769798
2906415 *0001V,01/01/70 09:33:39.200,1019.773346
2906508 *0001V,01/01/70 09:33:39.300,1019.778324
2906617 *0001V,01/01/70 09:33:39.400,1019.785374
2906711 *0001V,01/01/70 09:33:39.500,1019.791148
2906820 *0001V,01/01/70 09:33:39.600,1019.793543
2906914 *0001V,01/01/70 09:33:39.700,1019.797904
2907007 *0001V,01/01/70 09:33:39.800,1019.796262
2907117 *0001V,01/01/70 09:33:39.900,1019.799165
2907210 *0001V,01/01/70 09:33:40.000,1019.795005
2907319 *0001V,01/01/70 09:33:40.100,1019.788967
2907413 *0001V,01/01/70 09:33:40.200,1019.786270
2907507 *0001V,01/01/70 09:33:40.300,1019.787514
2907616 *0001V,01/01/70 09:33:40.400,1019.778905
2907709 *0001V,01/01/70 09:33:40.500,1019.763710
2907819 *0001V,01/01/70 09:33:40.600,1019.756403
2907912 *0001V,01/01/70 09:33:40.700,1019.759366
2908006 *0001V,01/01/70 09:33:40.800,1019.752646
2908115 *0001V,01/01/70 09:33:40.900,1019.750439
2908209 *0001V,01/01/70 09:33:41.000,1019.739323
2908318 *0001V,01/01/70 09:33:41.100,1019.733777
2908411 *0001V,01/01/70 09:33:41.200,1019.714119
2908505 *0001V,01/01/70 09:33:41.300,1019.692175
2908614 *0001V,01/01/70 09:33:41.400,1019.689926
2908708 *0001V,01/01/70 09:33:41.500,1019.693670
2908817 *0001V,01/01/70 09:33:41.600,1019.687229
2908911 *0001V,01/01/70 09:33:41.700,1019.686590
2909020 *0001V,01/01/70 09:33:41.800,1019.675623
2909113 *0001V,01/01/70 09:33:41.900,1019.673751
2909207 *0001V,01/01/70 09:33:42.000,1019.669181
2909316 *0001V,01/01/70 09:33:42.100,1019.672577
2909410 *0001V,01/01/70 09:33:42.200,1019.669264
2909519 *0001V,01/01/70 09:33:42.300,1019.665476
2909613 *0001V,01/01/70 09:33:42.400,1019.669216
2909706 *0001V,01/01/70 09:33:42.500,1019.683934
2909815 *0001V,01/01/70 09:33:42.600,1019.696426
2909909 *0001V,01/01/70 09:33:42.700,1019.713087
2910018 *0001V,01/01/70 09:33:42.800,1019.716887
2910112 *0001V,01/01/70 09:33:42.900,1019.719550
2910205 *0001V,01/01/70 09:33:43.000,1019.735310
2910315 *0001V,01/01/70 09:33:43.100,1019.744424
2910408 *0001V,01/01/70 09:33:43.200,1019.744576
2910517 *0001V,01/01/70 09:33:43.300,1019.753448
2910611 *0001V,01/01/70 09:33:43.400,1019.759929
2910720 *0001V,01/01/70 09:33:43.500,1019.768211
2910814 *0001V,01/01/70 09:33:43.600,1019.776581
2910907 *0001V,01/01/70 09:33:43.700,1019.780229
2911017 *0001V,01/01/70 09:33:43.800,1019.780479
2911110 *0001V,01/01/70 09:33:43.900,1019.784817
2911219 *0001V,01/01/70 09:33:44.000,1019.786128
2911313 *0001V,01/01/70 09:33:44.100,1019.791110
2911407 *0001V,01/01/70 09:33:44.200,1019.797905
2911516 *0001V,01/01/70 09:33:44.300,1019.801160
2911609 *0001V,01/01/70 09:33:44.400,1019.805162
2911719 *0001V,01/01/70 09:33:44.500,1019.809387
2911812 *0001V,01/01/70 09:33:44.600,1019.807661
2911906 *0001V,01/01/70 09:33:44.700,1019.805246
2912015 *0001V,01/01/70 09:33:44.800,1019.809924
2912109 *0001V,01/01/70 09:33:44.900,1019.807911
2912218 *0001V,01/01/70 09:33:45.000,1019.801509
2912311 *0001V,01/01/70 09:33:45.100,1019.797357
2912405 *0001V,01/01/70 09:33:45.200,1019.785298
2912514 *0001V,01/01/70 09:33:45.300,1019.783821
2912608 *0001V,01/01/70 09:33:45.400,1019.800750
2912717 *0001V,01/01/70 09:33:45.500,1019.789630
2912811 *0001V,01/01/70 09:33:45.600,1019.780098
2912920 *0001V,01/01/70 09:33:45.700,1019.774896
2913013 *0001V,01/01/70 09:33:45.800,1019.764287
2913107 *0001V,01/01/70 09:33:45.900,1019.767746
2913216 *0001V,01/01/70 09:33:46.000,1019.755012
2913310 *0001V,01/01/70 09:33:46.100,1019.752519
2913419 *0001V,01/01/70 09:33:46.200,1019.735777
2913513 *0001V,01/01/70 09:33:46.300,1019.725642
2913606 *0001V,01/01/70 09:33:46.400,1019.717035
2913715 *0001V,01/01/70 09:33:46.500,1019.710296
2913809 *0001V,01/01/70 09:33:46.600,1019.707883
2913918 *0001V,01/01/70 09:33:46.700,1019.711642
2914012 *0001V,01/01/70 09:33:46.800,1019.706038
2914105 *0001V,01/01/70 09:33:46.900,1019.698150
2914215 *0001V,01/01/70 09:33:47.000,1019.686178
2914308 *0001V,01/01/70 09:33:47.100,1019.685634
2914417 *0001V,01/01/70 09:33:47.200,1019.685594
2914511 *0001V,01/01/70 09:33:47.300,1019.686251
2914605 *0001V,01/01/70 09:33:47.400,1019.674623
2914714 *0001V,01/01/70 09:33:47.500,1019.675354
2914807 *0001V,01/01/70 09:33:47.600,1019.673817
2914917 *0001V,01/01/70 09:33:47.700,1019.668737
2915010 *0001V,01/01/70 09:33:47.800,1019.668904
2915119 *0001V,01/01/70 09:33:47.900,1019.666946
2915213 *0001V,01/01/70 09:33:48.000,1019.655911
2915307 *0001V,01/01/70 09:33:48.100,1019.667859
2915416 *0001V,01/01/70 09:33:48.200,1019.665340
2915509 *0001V,01/01/70 09:33:48.300,1019.672310
2915619 *0001V,01/01/70 09:33:48.400,1019.671138
2915712 *0001V,01/01/70 09:33:48.500,1019.667966
2915806 *0001V,01/01/70 09:33:48.600,1019.668132
2915915 *0001V,01/01/70 09:33:48.700,1019.670205
2916009 *0001V,01/01/70 09:33:48.800,1019.675220
2916118 *0001V,01/01/70 09:33:48.900,1019.683336
2916211 *0001V,01/01/70 09:33:49.000,1019.688145
2916305 *0001V,01/01/70 09:33:49.100,1019.701647
2916414 *0001V,01/01/70 09:33:49.200,1019.710428
2916508 *0001V,01/01/70 09:33:49.300,1019.717421
2916617 *0001V,01/01/70 09:33:49.400,1019.715534
2916711 *0001V,01/01/70 09:33:49.500,1019.719608
2916820 *0001V,01/01/70 09:33:49.600,1019.722541
2916913 *0001V,01/01/70 09:33:49.700,1019.737172
2917007 *0001V,01/01/70 09:33:49.800,1019.743895
2917116 *0001V,01/01/70 09:33:49.900,1019.747929
2917210 *0001V,01/01/70 09:33:50.000,1019.761557
2917319 *0001V,01/01/70 09:33:50.100,1019.769259
2917413 *0001V,01/01/70 09:33:50.200,1019.766542
2917506 *0001V,01/01/70 09:33:50.300,1019.768571
2917615 *0001V,01/01/70 09:33:50.400,1019.779405
2917709 *0001V,01/01/70 09:33:50.500,1019.785695
2917818 *0001V,01/01/70 09:33:50.600,1019.789433
2917912 *0001V,01/01/70 09:33:50.700,1019.802070
2918005 *0001V,01/01/70 09:33:50.800,1019.819464
2918115 *0001V,01/01/70 09:33:50.900,1019.818907
2918208 *0001V,01/01/70 09:33:51.000,1019.820567
2918317 *0001V,01/01/70 09:33:51.100,1019.818160
2918411 *0001V,01/01/70 09:33:51.200,1019.818845
2918505 *0001V,01/01/70 09:33:51.300,1019.823862
2918614 *0001V,01/01/70 09:33:51.400,1019.814740
2918707 *0001V,01/01/70 09:33:51.500,1019.791832
2918817 *0001V,01/01/70 09:33:51.600,1019.797037
2918910 *0001V,01/01/70 09:33:51.700,1019.805666
2919019 *0001V,01/01/70 09:33:51.800,1019.799100
2919113 *0001V,01/01/70 09:33:51.900,1019.792792
2919207 *0001V,01/01/70 09:33:52.000,1019.792743
2919316 *0001V,01/01/70 09:33:52.100,1019.776805
2919409 *0001V,01/01/70 09:33:52.200,1019.760082
2919519 *0001V,01/01/70 09:33:52.300,1019.753934
2919612 *0001V,01/01/70 09:33:52.400,1019.750447
2919706 *0001V,01/01/70 09:33:52.500,1019.748983
2919815 *0001V,01/01/70 09:33:52.600,1019.748433
2919909 *0001V,01/01/70 09:33:52.700,1019.734114
2920018 *0001V,01/01/70 09:33:52.800,1019.732773
2920111 *0001V,01/01/70 09:33:52.900,1019.722314
2920205 *0001V,01/01/70 09:33:53.000,1019.710800
2920314 *0001V,01/01/70 09:33:53.100,1019.710920
2920408 *0001V,01/01/70 09:33:53.200,1019.702469
2920517 *0001V,01/01/70 09:33:53.300,1019.698574
2920611 *0001V,01/01/70 09:33:53.400,1019.692268
2920720 *0001V,01/01/70 09:33:53.500,1019.689953
2920813 *0001V,01/01/70 09:33:53.600,1019.698686
2920907 *0001V,01/01/70 09:33:53.700,1019.699069
2921016 *0001V,01/01/70 09:33:53.800,1019.706870
2921110 *0001V,01/01/70 09:33:53.900,1019.713801
2921219 *0001V,01/01/70 09:33:54.000,1019.717928
2921313 *0001V,01/01/70 09:33:54.100,1019.710216
2921406 *0001V,01/01/70 09:33:54.200,1019.704867
2921515 *0001V,01/01/70 09:33:54.300,1019.711138
2921609 *0001V,01/01/70 09:33:54.400,1019.726740
2921718 *0001V,01/01/70 09:33:54.500,1019.721684
2921812 *0001V,01/01/70 09:33:54.600,1019.706500
2921905 *0001V,01/01/70 09:33:54.700,1019.708472
2922015 *0001V,01/01/70 09:33:54.800,1019.724990
2922108 *0001V,01/01/70 09:33:54.900,1019.730859
2922217 *0001V,01/01/70 09:33:55.000,1019.740259
2922311 *0001V,01/01/70 09:33:55.100,1019.758578
2922420 *0001V,01/01/70 09:33:55.200,1019.761464
2922514 *0001V,01/01/70 09:33:55.300,1019.771611
2922607 *0001V,01/01/70 09:33:55.400,1019.773713
2922717 *0001V,01/01/70 09:33:55.500,1019.778431
2922810 *0001V,01/01/70 09:33:55.600,1019.781350
2922919 *0001V,01/01/70 09:33:55.700,1019.794418
2923013 *0001V,01/01/70 09:33:55.800,1019.802911
2923107 *0001V,01/01/70 09:33:55.900,1019.803490
2923216 *0001V,01/01/70 09:33:56.000,1019.805136
2923309 *0001V,01/01/70 09:33:56.100,1019.804661
2923419 *0001V,01/01/70 09:33:56.200,1019.809878
2923512 *0001V,01/01/70 09:33:56.300,1019.803679
2923606 *0001V,01/01/70 09:33:56.400,1019.813167
2923715 *0001V,01/01/70 09:33:56.500,1019.821274
2923809 *0001V,01/01/70 09:33:56.600,1019.826180
2923918 *0001V,01/01/70 09:33:56.700,1019.823121
2924011 *0001V,01/01/70 09:33:56.800,1019.819803
2924105 *0001V,01/01/70 09:33:56.900,1019.813781
2924214 *0001V,01/01/70 09:33:57.000,1019.804323
2924308 *0001V,01/01/70 09:33:57.100,1019.802624
2924417 *0001V,01/01/70 09:33:57.200,1019.795809
2924511 *0001V,01/01/70 09:33:57.300,1019.766653
2924620 *0001V,01/01/70 09:33:57.400,1019.782688
2924713 *0001V,01/01/70 09:33:57.500,1019.787936
2924807 *0001V,01/01/70 09:33:57.600,1019.786476
2924916 *0001V,01/01/70 09:33:57.700,1019.794906
2925010 *0001V,01/01/70 09:33:57.800,1019.794704
2925119 *0001V,01/01/70 09:33:57.900,1019.782644
2925213 *0001V,01/01/70 09:33:58.000,1019.770747
2925306 *0001V,01/01/70 09:33:58.100,1019.763111
2925415 *0001V,01/01/70 09:33:58.200,1019.753741
2925509 *0001V,01/01/70 09:33:58.300,1019.741345
2925618 *0001V,01/01/70 09:33:58.400,1019.735646
2925712 *0001V,01/01/70 09:33:58.500,1019.718573
2925805 *0001V,01/01/70 09:33:58.600,1019.721392
2925915 *0001V,01/01/70 09:33:58.700,1019.700289
2926008 *0001V,01/01/70 09:33:58.800,1019.708382
2926117 *0001V,01/01/70 09:33:58.900,1019.682418
2926211 *0001V,01/01/70 09:33:59.000,1019.690376
2926320 *0001V,01/01/70 09:33:59.100,1019.688426
2926414 *0001V,01/01/70 09:33:59.200,1019.687501
2926507 *0001V,01/01/70 09:33:59.300,1019.687017
2926617 *0001V,01/01/70 09:33:59.400,1019.678320
2926710 *0001V,01/01/70 09:33:59.500,1019.681454
2926819 *0001V,01/01/70 09:33:59.600,1019.693899
2926913 *0001V,01/01/70 09:33:59.700,1019.697451
2927007 *0001V,01/01/70 09:33:59.800,1019.704321
2927116 *0001V,01/01/70 09:33:59.900,1019.719410
2927209 *0001V,01/01/70 09:34:00.000,1019.723312
2927319 *0001V,01/01/70 09:34:00.100,1019.731222
2927412 *0001V,01/01/70 09:34:00.200,1019.732853
2927506 *0001V,01/01/70 09:34:00.300,1019.733599
2927615 *0001V,01/01/70 09:34:00.400,1019.739936
2927709 *0001V,01/01/70 09:34:00.500,1019.746952
2927818 *0001V,01/01/70 09:34:00.600,1019.752523
2927911 *0001V,01/01/70 09:34:00.700,1019.749368
2928005 *0001V,01/01/70 09:34:00.800,1019.753878
2928114 *0001V,01/01/70 09:34:00.900,1019.758020
2928208 *0001V,01/01/70 09:34:01.000,1019.759321
2928317 *0001V,01/01/70 09:34:01.100,1019.760717
2928411 *0001V,01/01/70 09:34:01.200,1019.758720
2928520 *0001V,01/01/70 09:34:01.300,1019.762969
2928613 *0001V,01/01/70 09:34:01.400,1019.758634
2928707 *0001V,01/01/70 09:34:01.500,1019.761814
2928816 *0001V,01/01/70 09:34:01.600,1019.762863
2928910 *0001V,01/01/70 09:34:01.700,1019.763763
2929019 *0001V,01/01/70 09:34:01.800,1019.762772
2929113 *0001V,01/01/70 09:34:01.900,1019.758136
2929206 *0001V,01/01/70 09:34:02.000,1019.752753
2929315 *0001V,01/01/70 09:34:02.100,1019.755826
2929409 *0001V,01/01/70 09:34:02.200,1019.759573
2929518 *0001V,01/01/70 09:34:02.300,1019.755899
2929612 *0001V,01/01/70 09:34:02.400,1019.754100
2929705 *0001V,01/01/70 09:34:02.500,1019.748201
2929815 *0001V,01/01/70 09:34:02.600,1019.738185
2929908 *0001V,01/01/70 09:34:02.700,1019.746461
2930017 *0001V,01/01/70 09:34:02.800,1019.740768
2930111 *0001V,01/01/70 09:34:02.900,1019.737146
2930205 *0001V,01/01/70 09:34:03.000,1019.749436
2930314 *0001V,01/01/70 09:34:03.100,1019.751739
2930407 *0001V,01/01/70 09:34:03.200,1019.745314
2930517 *0001V,01/01/70 09:34:03.300,1019.738880
2930610 *0001V,01/01/70 09:34:03.400,1019.737894
2930719 *0001V,01/01/70 09:34:03.500,1019.740644
2930813 *0001V,01/01/70 09:34:03.600,1019.746070
2930907 *0001V,01/01/70 09:34:03.700,1019.738256
2931016 *0001V,01/01/70 09:34:03.800,1019.740275
2931109 *0001V,01/01/70 09:34:03.900,1019.752854
2931219 *0001V,01/01/70 09:34:04.000,1019.751255
2931312 *0001V,01/01/70 09:34:04.100,1019.749154
2931406 *0001V,01/01/70 09:34:04.200,1019.753919
2931515 *0001V,01/01/70 09:34:04.300,1019.758495
2931609 *0001V,01/01/70 09:34:04.400,1019.771777
2931718 *0001V,01/01/70 09:34:04.500,1019.771272
2931811 *0001V,01/01/70 09:34:04.600,1019.766130
2931905 *0001V,01/01/70 09:34:04.700,1019.777751
2932014 *0001V,01/01/70 09:34:04.800,1019.786474
2932108 *0001V,01/01/70 09:34:04.900,1019.791519
2932217 *0001V,01/01/70 09:34:05.000,1019.800926
2932311 *0001V,01/01/70 09:34:05.100,1019.808205
2932420 *0001V,01/01/70 09:34:05.200,1019.811118
2932513 *0001V,01/01/70 09:34:05.300,1019.814054
2932607 *0001V,01/01/70 09:34:05.400,1019.825280
2932716 *0001V,01/01/70 09:34:05.500,1019.827994
2932810 *0001V,01/01/70 09:34:05.600,1019.827699
2932919 *0001V,01/01/70 09:34:05.700,1019.837979
2933013 *0001V,01/01/70 09:34:05.800,1019.836460
2933106 *0001V,01/01/70 09:34:05.900,1019.832420
2933215 *0001V,01/01/70 09:34:06.000,1019.833564
2933309 *0001V,01/01/70 09:34:06.100,1019.833333
2933418 *0001V,01/01/70 09:34:06.200,1019.830979
2933512 *0001V,01/01/70 09:34:06.300,1019.826901
2933605 *0001V,01/01/70 09:34:06.400,1019.821785
2933715 *0001V,01/01/70 09:34:06.500,1019.817710
2933808 *0001V,01/01/70 09:34:06.600,1019.808468
2933917 *0001V,01/01/70 09:34:06.700,1019.801468
2934011 *0001V,01/01/70 09:34:06.800,1019.796706
2934105 *0001V,01/01/70 09:34:06.900,1019.785242
2934214 *0001V,01/01/70 09:34:07.000,1019.779412
2934307 *0001V,01/01/70 09:34:07.100,1019.778899
2934417 *0001V,01/01/70 09:34:07.200,1019.763007
2934510 *0001V,01/01/70 09:34:07.300,1019.754203
2934619 *0001V,01/01/70 09:34:07.400,1019.745239
2934713 *0001V,01/01/70 09:34:07.500,1019.737040
2934807 *0001V,01/01/70 09:34:07.600,1019.720254
2934916 *0001V,01/01/70 09:34:07.700,1019.701116
2935009 *0001V,01/01/70 09:34:07.800,1019.703941
2935119 *0001V,01/01/70 09:34:07.900,1019.693830
2935212 *0001V,01/01/70 09:34:08.000,1019.680201
2935306 *0001V,01/01/70 09:34:08.100,1019.681171
2935415 *0001V,01/01/70 09:34:08.200,1019.675666
2935509 *0001V,01/01/70 09:34:08.300,1019.671202
2935618 *0001V,01/01/70 09:34:08.400,1019.681870
2935711 *0001V,01/01/70 09:34:08.500,1019.672330
2935805 *0001V,01/01/70 09:34:08.600,1019.670410
2935914 *0001V,01/01/70 09:34:08.700,1019.666985
2936008 *0001V,01/01/70 09:34:08.800,1019.675808
2936117 *0001V,01/01/70 09:34:08.900,1019.673494
2936211 *0001V,01/01/70 09:34:09.000,1019.682277
2936304 *0001V,01/01/70 09:34:09.100,1019.702222
2936413 *0001V,01/01/70 09:34:09.200,1019.709682
2936507 *0001V,01/01/70 09:34:09.300,1019.713533
2936616 *0001V,01/01/70 09:34:09.400,1019.716330
2936710 *0001V,01/01/70 09:34:09.500,1019.729456
2936819 *0001V,01/01/70 09:34:09.600,1019.743561
2936913 *0001V,01/01/70 09:34:09.700,1019.753501
2937006 *0001V,01/01/70 09:34:09.800,1019.757879
2937115 *0001V,01/01/70 09:34:09.900,1019.767328
2937209 *0001V,01/01/70 09:34:10.000,1019.779709
2937318 *0001V,01/01/70 09:34:10.100,1019.786921
2937412 *0001V,01/01/70 09:34:10.200,1019.796927
2937505 *0001V,01/01/70 09:34:10.300,1019.798739
2937615 *0001V,01/01/70 09:34:10.400,1019.806700
2937708 *0001V,01/01/70 09:34:10.500,1019.808371
2937817 *0001V,01/01/70 09:34:10.600,1019.814963
2937911 *0001V,01/01/70 09:34:10.700,1019.818459
2938005 *0001V,01/01/70 09:34:10.800,1019.812500
2938114 *0001V,01/01/70 09:34:10.900,1019.822157
2938207 *0001V,01/01/70 09:34:11.000,1019.812736
2938317 *0001V,01/01/70 09:34:11.100,1019.813288
2938410 *0001V,01/01/70 09:34:11.200,1019.806269
2938519 *0001V,01/01/70 09:34:11.300,1019.801952
2938613 *0001V,01/01/70 09:34:11.400,1019.797526
2938707 *0001V,01/01/70 09:34:11.500,1019.787803
2938816 *0001V,01/01/70 09:34:11.600,1019.772252
2938909 *0001V,01/01/70 09:34:11.700,1019.758159
2939019 *0001V,01/01/70 09:34:11.800,1019.747746
2939112 *0001V,01/01/70 09:34:11.900,1019.746535
2939206 *0001V,01/01/70 09:34:12.000,1019.744772
2939315 *0001V,01/01/70 09:34:12.100,1019.737065
2939409 *0001V,01/01/70 09:34:12.200,1019.734689
2939518 *0001V,01/01/70 09:34:12.300,1019.732947
2939611 *0001V,01/01/70 09:34:12.400,1019.726077
2939705 *0001V,01/01/70 09:34:12.500,1019.718460
2939814 *0001V,01/01/70 09:34:12.600,1019.712507
2939908 *0001V,01/01/70 09:34:12.700,1019.698969
2940017 *0001V,01/01/70 09:34:12.800,1019.681519
2940111 *0001V,01/01/70 09:34:12.900,1019.679927
2940220 *0001V,01/01/70 09:34:13.000,1019.680679
2940313 *0001V,01/01/70 09:34:13.100,1019.669221
2940407 *0001V,01/01/70 09:34:13.200,1019.662446
2940516 *0001V,01/01/70 09:34:13.300,1019.651992
2940610 *0001V,01/01/70 09:34:13.400,1019.636763
2940719 *0001V,01/01/70 09:34:13.500,1019.635370
2940813 *0001V,01/01/70 09:34:13.600,1019.638997
2940906 *0001V,01/01/70 09:34:13.700,1019.642933
2941015 *0001V,01/01/70 09:34:13.800,1019.648971
2941109 *0001V,01/01/70 09:34:13.900,1019.652479
2941218 *0001V,01/01/70 09:34:14.000,1019.655767
2941312 *0001V,01/01/70 09:34:14.100,1019.670630
2941405 *0001V,01/01/70 09:34:14.200,1019.682888
2941515 *0001V,01/01/70 09:34:14.300,1019.699080
2941608 *0001V,01/01/70 09:34:14.400,1019.709503
2941717 *0001V,01/01/70 09:34:14.500,1019.726939
2941811 *0001V,01/01/70 09:34:14.600,1019.744772
2941905 *0001V,01/01/70 09:34:14.700,1019.768421
2942014 *0001V,01/01/70 09:34:14.800,1019.787812
2942107 *0001V,01/01/70 09:34:14.900,1019.799886
2942217 *0001V,01/01/70 09:34:15.000,1019.806696
2942310 *0001V,01/01/70 09:34:15.100,1019.820646
2942419 *0001V,01/01/70 09:34:15.200,1019.835752
2942513 *0001V,01/01/70 09:34:15.300,1019.841733
2942607 *0001V,01/01/70 09:34:15.400,1019.855051
2942716 *0001V,01/01/70 09:34:15.500,1019.862677
2942809 *0001V,01/01/70 09:34:15.600,1019.851428
2942919 *0001V,01/01/70 09:34:15.700,1019.863599
2943012 *0001V,01/01/70 09:34:15.800,1019.865586
2943106 *0001V,01/01/70 09:34:15.900,1019.858848
2943215 *0001V,01/01/70 09:34:16.000,1019.865824
2943309 *0001V,01/01/70 09:34:16.100,1019.864251
2943418 *0001V,01/01/70 09:34:16.200,1019.854481
2943511 *0001V,01/01/70 09:34:16.300,1019.847057
2943605 *0001V,01/01/70 09:34:16.400,1019.850248
2943714 *0001V,01/01/70 09:34:16.500,1019.838013
2943808 *0001V,01/01/70 09:34:16.600,1019.830762
2943917 *0001V,01/01/70 09:34:16.700,1019.820439
2944011 *0001V,01/01/70 09:34:16.800,1019.804553
2944120 *0001V,01/01/70 09:34:16.900,1019.787023
2944213 *0001V,01/01/70 09:34:17.000,1019.777718
2944307 *0001V,01/01/70 09:34:17.100,1019.768492
2944416 *0001V,01/01/70 09:34:17.200,1019.761517
2944510 *0001V,01/01/70 09:34:17.300,1019.747162
2944619 *0001V,01/01/70 09:34:17.400,1019.732808
2944713 *0001V,01/01/70 09:34:17.500,1019.730709
2944806 *0001V,01/01/70 09:34:17.600,1019.716002
2944915 *0001V,01/01/70 09:34:17.700,1019.698739
2945009 *0001V,01/01/70 09:34:17.800,1019.693430
2945118 *0001V,01/01/70 09:34:17.900,1019.681696
2945212 *0001V,01/01/70 09:34:18.000,1019.673590
2945305 *0001V,01/01/70 09:34:18.100,1019.675082
2945415 *0001V,01/01/70 09:34:18.200,1019.668216
2945508 *0001V,01/01/70 09:34:18.300,1019.667469
2945617 *0001V,01/01/70 09:34:18.400,1019.665897
2945711 *0001V,01/01/70 09:34:18.500,1019.675009
2945805 *0001V,01/01/70 09:34:18.600,1019.684824
2945914 *0001V,01/01/70 09:34:18.700,1019.687910
2946007 *0001V,01/01/70 09:34:18.800,1019.691413
2946117 *0001V,01/01/70 09:34:18.900,1019.701514
2946210 *0001V,01/01/70 09:34:19.000,1019.701529
2946319 *0001V,01/01/70 09:34:19.100,1019.701838
2946413 *0001V,01/01/70 09:34:19.200,1019.714005
2946507 *0001V,01/01/70 09:34:19.300,1019.720558
2946616 *0001V,01/01/70 09:34:19.400,1019.727680
2946709 *0001V,01/01/70 09:34:19.500,1019.743437
2946819 *0001V,01/01/70 09:34:19.600,1019.757587
2946912 *0001V,01/01/70 09:34:19.700,1019.765048
2947006 *0001V,01/01/70 09:34:19.800,1019.771659
2947115 *0001V,01/01/70 09:34:19.900,1019.778843
2947209 *0001V,01/01/70 09:34:20.000,1019.790109
2947318 *0001V,01/01/70 09:34:20.100,1019.796104
2947411 *0001V,01/01/70 09:34:20.200,1019.798148
2947505 *0001V,01/01/70 09:34:20.300,1019.805664
2947614 *0001V,01/01/70 09:34:20.400,1019.813964
2947708 *0001V,01/01/70 09:34:20.500,1019.826000
2947817 *0001V,01/01/70 09:34:20.600,1019.828136
2947911 *0001V,01/01/70 09:34:20.700,1019.827149
2948020 *0001V,01/01/70 09:34:20.800,1019.822781
2948113 *0001V,01/01/70 09:34:20.900,1019.805430
2948207 *0001V,01/01/70 09:34:21.000,1019.792575
2948316 *0001V,01/01/70 09:34:21.100,1019.797462
2948410 *0001V,01/01/70 09:34:21.200,1019.793692
2948519 *0001V,01/01/70 09:34:21.300,1019.773619
2948613 *0001V,01/01/70 09:34:21.400,1019.784469
2948706 *0001V,01/01/70 09:34:21.500,1019.791401
2948815 *0001V,01/01/70 09:34:21.600,1019.794893
2948909 *0001V,01/01/70 09:34:21.700,1019.786711
2949018 *0001V,01/01/70 09:34:21.800,1019.784671
2949112 *0001V,01/01/70 09:34:21.900,1019.789491
2949205 *0001V,01/01/70 09:34:22.000,1019.781090
2949315 *0001V,01/01/70 09:34:22.100,1019.776301
2949408 *0001V,01/01/70 09:34:22.200,1019.766108
2949517 *0001V,01/01/70 09:34:22.300,1019.761173
2949611 *0001V,01/01/70 09:34:22.400,1019.759801
2949705 *0001V,01/01/70 09:34:22.500,1019.752239
2949814 *0001V,01/01/70 09:34:22.600,1019.737288
2949907 *0001V,01/01/70 09:34:22.700,1019.728455
2950017 *0001V,01/01/70 09:34:22.800,1019.726981
2950110 *0001V,01/01/70 09:34:22.900,1019.715476
2950219 *0001V,01/01/70 09:34:23.000,1019.694381
2950313 *0001V,01/01/70 09:34:23.100,1019.687527
2950407 *0001V,01/01/70 09:34:23.200,1019.685754
2950516 *0001V,01/01/70 09:34:23.300,1019.682816
2950609 *0001V,01/01/70 09:34:23.400,1019.676999
2950719 *0001V,01/01/70 09:34:23.500,1019.671529
2950812 *0001V,01/01/70 09:34:23.600,1019.661271
2950906 *0001V,01/01/70 09:34:23.700,1019.662241
2951015 *0001V,01/01/70 09:34:23.800,1019.669579
2951109 *0001V,01/01/70 09:34:23.900,1019.667485
2951218 *0001V,01/01/70 09:34:24.000,1019.671368
2951311 *0001V,01/01/70 09:34:24.100,1019.684394
2951405 *0001V,01/01/70 09:34:24.200,1019.702994
2951514 *0001V,01/01/70 09:34:24.300,1019.717012
2951608 *0001V,01/01/70 09:34:24.400,1019.718184
2951717 *0001V,01/01/70 09:34:24.500,1019.726522
2951811 *0001V,01/01/70 09:34:24.600,1019.733640
2951904 *0001V,01/01/70 09:34:24.700,1019.735402
2952013 *0001V,01/01/70 09:34:24.800,1019.746187
2952107 *0001V,01/01/70 09:34:24.900,1019.745196
2952216 *0001V,01/01/70 09:34:25.000,1019.747188
2952310 *0001V,01/01/70 09:34:25.100,1019.754576
2952419 *0001V,01/01/70 09:34:25.200,1019.762474
2952513 *0001V,01/01/70 09:34:25.300,1019.767568
2952606 *0001V,01/01/70 09:34:25.400,1019.771222
2952715 *0001V,01/01/70 09:34:25.500,1019.772714
2952809 *0001V,01/01/70 09:34:25.600,1019.777492
2952918 *0001V,01/01/70 09:34:25.700,1019.773546
2953012 *0001V,01/01/70 09:34:25.800,1019.778299
2953105 *0001V,01/01/70 09:34:25.900,1019.782585
2953215 *0001V,01/01/70 09:34:26.000,1019.779990
2953308 *0001V,01/01/70 09:34:26.100,1019.779193
2953417 *0001V,01/01/70 09:34:26.200,1019.779278
2953511 *0001V,01/01/70 09:34:26.300,1019.785129
2953605 *0001V,01/01/70 09:34:26.400,1019.793685
2953714 *0001V,01/01/70 09:34:26.500,1019.794369
2953807 *0001V,01/01/70 09:34:26.600,1019.798872
2953917 *0001V,01/01/70 09:34:26.700,1019.806628
2954010 *0001V,01/01/70 09:34:26.800,1019.804345
2954119 *0001V,01/01/70 09:34:26.900,1019.796474
2954213 *0001V,01/01/70 09:34:27.000,1019.799245
2954307 *0001V,01/01/70 09:34:27.100,1019.796356
2954416 *0001V,01/01/70 09:34:27.200,1019.789232
2954509 *0001V,01/01/70 09:34:27.300,1019.780595
2954619 *0001V,01/01/70 09:34:27.400,1019.775873
2954712 *0001V,01/01/70 09:34:27.500,1019.773710
2954806 *0001V,01/01/70 09:34:27.600,1019.768521
2954915 *0001V,01/01/70 09:34:27.700,1019.758512
2955009 *0001V,01/01/70 09:34:27.800,1019.758350
2955118 *0001V,01/01/70 09:34:27.900,1019.758112
2955211 *0001V,01/01/70 09:34:28.000,1019.755200
2955305 *0001V,01/01/70 09:34:28.100,1019.742167
2955414 *0001V,01/01/70 09:34:28.200,1019.731292
2955508 *0001V,01/01/70 09:34:28.300,1019.725583
2955617 *0001V,01/01/70 09:34:28.400,1019.723318
2955711 *0001V,01/01/70 09:34:28.500,1019.717754
2955820 *0001V,01/01/70 09:34:28.600,1019.711971
2955913 *0001V,01/01/70 09:34:28.700,1019.707048
2956007 *0001V,01/01/70 09:34:28.800,1019.705685
2956116 *0001V,01/01/70 09:34:28.900,1019.694243
2956210 *0001V,01/01/70 09:34:29.000,1019.695202
2956319 *0001V,01/01/70 09:34:29.100,1019.696002
2956413 *0001V,01/01/70 09:34:29.200,1019.692810
2956506 *0001V,01/01/70 09:34:29.300,1019.686502
2956615 *0001V,01/01/70 09:34:29.400,1019.686727
2956709 *0001V,01/01/70 09:34:29.500,1019.683201
2956818 *0001V,01/01/70 09:34:29.600,1019.685671
2956912 *0001V,01/01/70 09:34:29.700,1019.679949
2957005 *0001V,01/01/70 09:34:29.800,1019.679561
2957115 *0001V,01/01/70 09:34:29.900,1019.689268
2957208 *0001V,01/01/70 09:34:30.000,1019.701555
2957317 *0001V,01/01/70 09:34:30.100,1019.707002
2957411 *0001V,01/01/70 09:34:30.200,1019.714388
2957520 *0001V,01/01/70 09:34:30.300,1019.709794
2957614 *0001V,01/01/70 09:34:30.400,1019.719338
2957707 *0001V,01/01/70 09:34:30.500,1019.729140
2957817 *0001V,01/01/70 09:34:30.600,1019.735680
2957910 *0001V,01/01/70 09:34:30.700,1019.739572
2958019 *0001V,01/01/70 09:34:30.800,1019.744034
2958113 *0001V,01/01/70 09:34:30.900,1019.750809
2958207 *0001V,01/01/70 09:34:31.000,1019.760494
2958316 *0001V,01/01/70 09:34:31.100,1019.776959
2958409 *0001V,01/01/70 09:34:31.200,1019.780697
2958519 *0001V,01/01/70 09:34:31.300,1019.786110
2958612 *0001V,01/01/70 09:34:31.400,1019.787560
2958706 *0001V,01/01/70 09:34:31.500,1019.792032
2958815 *0001V,01/01/70 09:34:31.600,1019.795389
2958909 *0001V,01/01/70 09:34:31.700,1019.796323
2959018 *0001V,01/01/70 09:34:31.800,1019.796358
2959111 *0001V,01/01/70 09:34:31.900,1019.793251
2959205 *0001V,01/01/70 09:34:32.000,1019.790338
2959314 *0001V,01/01/70 09:34:32.100,1019.792259
2959408 *0001V,01/01/70 09:34:32.200,1019.790530
2959517 *0001V,01/01/70 09:34:32.300,1019.783772
2959611 *0001V,01/01/70 09:34:32.400,1019.784914
2959720 *0001V,01/01/70 09:34:32.500,1019.775446
2959813 *0001V,01/01/70 09:34:32.600,1019.767606
2959907 *0001V,01/01/70 09:34:32.700,1019.764115
3000016 *0001V,01/01/70 09:34:32.800,1019.765067
3000110 *0001V,01/01/70 09:34:32.900,1019.760863
3000219 *0001V,01/01/70 09:34:33.000,1019.740512
3000313 *0001V,01/01/70 09:34:33.100,1019.734259
3000406 *0001V,01/01/70 09:34:33.200,1019.727332
3000515 *0001V,01/01/70 09:34:33.300,1019.722879
3000609 *0001V,01/01/70 09:34:33.400,1019.719515
3000718 *0001V,01/01/70 09:34:33.500,1019.721099
3000812 *0001V,01/01/70 09:34:33.600,1019.721087
3000905 *0001V,01/01/70 09:34:33.700,1019.725661
3001015 *0001V,01/01/70 09:34:33.800,1019.726313
3001108 *0001V,01/01/70 09:34:33.900,1019.731550
3001217 *0001V,01/01/70 09:34:34.000,1019.731092
3001311 *0001V,01/01/70 09:34:34.100,1019.718140
3001405 *0001V,01/01/70 09:34:34.200,1019.728778
3001514 *0001V,01/01/70 09:34:34.300,1019.739100
3001607 *0001V,01/01/70 09:34:34.400,1019.735408
3001717 *0001V,01/01/70 09:34:34.500,1019.730734
3001810 *0001V,01/01/70 09:34:34.600,1019.730172
3001919 *0001V,01/01/70 09:34:34.700,1019.726932
3002013 *0001V,01/01/70 09:34:34.800,1019.723656
3002107 *0001V,01/01/70 09:34:34.900,1019.709533
3002216 *0001V,01/01/70 09:34:35.000,1019.706539
3002309 *0001V,01/01/70 09:34:35.100,1019.702411
3002419 *0001V,01/01/70 09:34:35.200,1019.696827
3002512 *0001V,01/01/70 09:34:35.300,1019.696006
3002606 *0001V,01/01/70 09:34:35.400,1019.689636
3002715 *0001V,01/01/70 09:34:35.500,1019.688419
3002809 *0001V,01/01/70 09:34:35.600,1019.690076
3002918 *0001V,01/01/70 09:34:35.700,1019.689177
3003011 *0001V,01/01/70 09:34:35.800,1019.692095
3003105 *0001V,01/01/70 09:34:35.900,1019.699894
3003214 *0001V,01/01/70 09:34:36.000,1019.701329
3003308 *0001V,01/01/70 09:34:36.100,1019.711679
3003417 *0001V,01/01/70 09:34:36.200,1019.722551
3003511 *0001V,01/01/70 09:34:36.300,1019.720562
3003620 *0001V,01/01/70 09:34:36.400,1019.728095
3003713 *0001V,01/01/70 09:34:36.500,1019.739923
3003807 *0001V,01/01/70 09:34:36.600,1019.751294
3003916 *0001V,01/01/70 09:34:36.700,1019.758527
3004010 *0001V,01/01/70 09:34:36.800,1019.762168
3004119 *0001V,01/01/70 09:34:36.900,1019.764442
3004213 *0001V,01/01/70 09:34:37.000,1019.780770
3004306 *0001V,01/01/70 09:34:37.100,1019.781270
3004415 *0001V,01/01/70 09:34:37.200,1019.795843
3004509 *0001V,01/01/70 09:34:37.300,1019.810055
3004618 *0001V,01/01/70 09:34:37.400,1019.813012
3004712 *0001V,01/01/70 09:34:37.500,1019.820901
3004805 *0001V,01/01/70 09:34:37.600,1019.825999
3004915 *0001V,01/01/70 09:34:37.700,1019.826400
3005008 *0001V,01/01/70 09:34:37.800,1019.831304
3005117 *0001V,01/01/70 09:34:37.900,1019.819393
3005211 *0001V,01/01/70 09:34:38.000,1019.813574
3005320 *0001V,01/01/70 09:34:38.100,1019.803314
3005414 *0001V,01/01/70 09:34:38.200,1019.798068
3005507 *0001V,01/01/70 09:34:38.300,1019.796124
3005617 *0001V,01/01/70 09:34:38.400,1019.786225
3005710 *0001V,01/01/70 09:34:38.500,1019.786619
3005819 *0001V,01/01/70 09:34:38.600,1019.785220
3005913 *0001V,01/01/70 09:34:38.700,1019.778361
3006007 *0001V,01/01/70 09:34:38.800,1019.760175
3006116 *0001V,01/01/70 09:34:38.900,1019.759110
3006209 *0001V,01/01/70 09:34:39.000,1019.762011
3006319 *0001V,01/01/70 09:34:39.100,1019.750915
3006412 *0001V,01/01/70 09:34:39.200,1019.745729
3006506 *0001V,01/01/70 09:34:39.300,1019.744780
3006615 *0001V,01/01/70 09:34:39.400,1019.743404
3006709 *0001V,01/01/70 09:34:39.500,1019.734302
3006818 *0001V,01/01/70 09:34:39.600,1019.720982
3006911 *0001V,01/01/70 09:34:39.700,1019.716356
3007005 *0001V,01/01/70 09:34:39.800,1019.718946
3007114 *0001V,01/01/70 09:34:39.900,1019.717379
3007208 *0001V,01/01/70 09:34:40.000,1019.707257
3007317 *0001V,01/01/70 09:34:40.100,1019.701425
3007411 *0001V,01/01/70 09:34:40.200,1019.695597
3007504 *0001V,01/01/70 09:34:40.300,1019.700980
3007613 *0001V,01/01/70 09:34:40.400,1019.703382
3007707 *0001V,01/01/70 09:34:40.500,1019.698355
3007816 *0001V,01/01/70 09:34:40.600,1019.707770
3007910 *0001V,01/01/70 09:34:40.700,1019.710750
3008019 *0001V,01/01/70 09:34:40.800,1019.708583
3008113 *0001V,01/01/70 09:34:40.900,1019.716517
3008206 *0001V,01/01/70 09:34:41.000,1019.723250
3008315 *0001V,01/01/70 09:34:41.100,1019.724676
3008409 *0001V,01/01/70 09:34:41.200,1019.728395
3008518 *0001V,01/01/70 09:34:41.300,1019.744250
3008612 *0001V,01/01/70 09:34:41.400,1019.754623
3008705 *0001V,01/01/70 09:34:41.500,1019.750727
3008815 *0001V,01/01/70 09:34:41.600,1019.752406
3008908 *0001V,01/01/70 09:34:41.700,1019.759164
3009017 *0001V,01/01/70 09:34:41.800,1019.778448
3009111 *0001V,01/01/70 09:34:41.900,1019.785708
3009205 *0001V,01/01/70 09:34:42.000,1019.789101
3009314 *0001V,01/01/70 09:34:42.100,1019.792262
3009407 *0001V,01/01/70 09:34:42.200,1019.795678
3009517 *0001V,01/01/70 09:34:42.300,1019.804170
3009610 *0001V,01/01/70 09:34:42.400,1019.808333
3009719 *0001V,01/01/70 09:34:42.500,1019.811270
3009813 *0001V,01/01/70 09:34:42.600,1019.804453
3009907 *0001V,01/01/70 09:34:42.700,1019.800236
3010016 *0001V,01/01/70 09:34:42.800,1019.796835
3010109 *0001V,01/01/70 09:34:42.900,1019.780939
3010219 *0001V,01/01/70 09:34:43.000,1019.767218
3010312 *0001V,01/01/70 09:34:43.100,1019.767951
3010406 *0001V,01/01/70 09:34:43.200,1019.765123
3010515 *0001V,01/01/70 09:34:43.300,1019.771769
3010609 *0001V,01/01/70 09:34:43.400,1019.762198
3010718 *0001V,01/01/70 09:34:43.500,1019.753116
3010811 *0001V,01/01/70 09:34:43.600,1019.751383
3010905 *0001V,01/01/70 09:34:43.700,1019.754943
3011014 *0001V,01/01/70 09:34:43.800,1019.741316
3011108 *0001V,01/01/70 09:34:43.900,1019.730298
3011217 *0001V,01/01/70 09:34:44.000,1019.729845
3011311 *0001V,01/01/70 09:34:44.100,1019.726384
3011420 *0001V,01/01/70 09:34:44.200,1019.726135
3011513 *0001V,01/01/70 09:34:44.300,1019.721391
3011607 *0001V,01/01/70 09:34:44.400,1019.724809
3011716 *0001V,01/01/70 09:34:44.500,1019.723076
3011810 *0001V,01/01/70 09:34:44.600,1019.723641
3011919 *0001V,01/01/70 09:34:44.700,1019.726451
3012013 *0001V,01/01/70 09:34:44.800,1019.722090
3012106 *0001V,01/01/70 09:34:44.900,1019.706824
3012215 *0001V,01/01/70 09:34:45.000,1019.710725
3012309 *0001V,01/01/70 09:34:45.100,1019.705344
3012418 *0001V,01/01/70 09:34:45.200,1019.709499
3012512 *0001V,01/01/70 09:34:45.300,1019.706756
3012605 *0001V,01/01/70 09:34:45.400,1019.709573
3012715 *0001V,01/01/70 09:34:45.500,1019.711332
3012808 *0001V,01/01/70 09:34:45.600,1019.720825
3012917 *0001V,01/01/70 09:34:45.700,1019.722748
3013011 *0001V,01/01/70 09:34:45.800,1019.731447
3013105 *0001V,01/01/70 09:34:45.900,1019.733633
3013214 *0001V,01/01/70 09:34:46.000,1019.742400
3013307 *0001V,01/01/70 09:34:46.100,1019.751317
3013417 *0001V,01/01/70 09:34:46.200,1019.746721
3013510 *0001V,01/01/70 09:34:46.300,1019.753048
3013619 *0001V,01/01/70 09:34:46.400,1019.754451
3013713 *0001V,01/01/70 09:34:46.500,1019.755905
3013807 *0001V,01/01/70 09:34:46.600,1019.756272
3013916 *0001V,01/01/70 09:34:46.700,1019.755495
3014009 *0001V,01/01/70 09:34:46.800,1019.749220
3014119 *0001V,01/01/70 09:34:46.900,1019.733304
3014212 *0001V,01/01/70 09:34:47.000,1019.756896
3014306 *0001V,01/01/70 09:34:47.100,1019.732314
3014415 *0001V,01/01/70 09:34:47.200,1019.711822
3014509 *0001V,01/01/70 09:34:47.300,1019.734800
3014618 *0001V,01/01/70 09:34:47.400,1019.756630
3014711 *0001V,01/01/70 09:34:47.500,1019.763536
3014805 *0001V,01/01/70 09:34:47.600,1019.766191
3014914 *0001V,01/01/70 09:34:47.700,1019.766739
3015008 *0001V,01/01/70 09:34:47.800,1019.766331
3015117 *0001V,01/01/70 09:34:47.900,1019.769011
3015211 *0001V,01/01/70 09:34:48.000,1019.768069
3015320 *0001V,01/01/70 09:34:48.100,1019.757276
3015413 *0001V,01/01/70 09:34:48.200,1019.738854
3015507 *0001V,01/01/70 09:34:48.300,1019.728819
3015616 *0001V,01/01/70 09:34:48.400,1019.741533
3015710 *0001V,01/01/70 09:34:48.500,1019.741845
3015819 *0001V,01/01/70 09:34:48.600,1019.739451
3015913 *0001V,01/01/70 09:34:48.700,1019.739015
3016006 *0001V,01/01/70 09:34:48.800,1019.739673
3016115 *0001V,01/01/70 09:34:48.900,1019.733427
3016209 *0001V,01/01/70 09:34:49.000,1019.722450
3016318 *0001V,01/01/70 09:34:49.100,1019.722400
3016412 *0001V,01/01/70 09:34:49.200,1019.731129
3016505 *0001V,01/01/70 09:34:49.300,1019.739407
3016615 *0001V,01/01/70 09:34:49.400,1019.739419
3016708 *0001V,01/01/70 09:34:49.500,1019.740491
3016817 *0001V,01/01/70 09:34:49.600,1019.746316
3016911 *0001V,01/01/70 09:34:49.700,1019.759505
3017020 *0001V,01/01/70 09:34:49.800,1019.770134
3017114 *0001V,01/01/70 09:34:49.900,1019.770527
3017207 *0001V,01/01/70 09:34:50.000,1019.771305
3017317 *0001V,01/01/70 09:34:50.100,1019.772760
3017410 *0001V,01/01/70 09:34:50.200,1019.776571
3017519 *0001V,01/01/70 09:34:50.300,1019.777034
3017613 *0001V,01/01/70 09:34:50.400,1019.775252
3017707 *0001V,01/01/70 09:34:50.500,1019.775137
3017816 *0001V,01/01/70 09:34:50.600,1019.774335
3017909 *0001V,01/01/70 09:34:50.700,1019.774573
3018019 *0001V,01/01/70 09:34:50.800,1019.777643
3018112 *0001V,01/01/70 09:34:50.900,1019.774988
3018206 *0001V,01/01/70 09:34:51.000,1019.763534
3018315 *0001V,01/01/70 09:34:51.100,1019.765121
3018409 *0001V,01/01/70 09:34:51.200,1019.772058
3018518 *0001V,01/01/70 09:34:51.300,1019.775573
3018611 *0001V,01/01/70 09:34:51.400,1019.776209
3018705 *0001V,01/01/70 09:34:51.500,1019.769671
3018814 *0001V,01/01/70 09:34:51.600,1019.760224
3018908 *0001V,01/01/70 09:34:51.700,1019.765897
3019017 *0001V,01/01/70 09:34:51.800,1019.777313
3019111 *0001V,01/01/70 09:34:51.900,1019.779085
3019204 *0001V,01/01/70 09:34:52.000,1019.782322
3019313 *0001V,01/01/70 09:34:52.100,1019.787628
3019407 *0001V,01/01/70 09:34:52.200,1019.788987
3019516 *0001V,01/01/70 09:34:52.300,1019.788095
3019610 *0001V,01/01/70 09:34:52.400,1019.786205
3019719 *0001V,01/01/70 09:34:52.500,1019.781126
3019813 *0001V,01/01/70 09:34:52.600,1019.777967
3019906 *0001V,01/01/70 09:34:52.700,1019.774147
3020015 *0001V,01/01/70 09:34:52.800,1019.771268
3020109 *0001V,01/01/70 09:34:52.900,1019.769731
3020218 *0001V,01/01/70 09:34:53.000,1019.766205
3020312 *0001V,01/01/70 09:34:53.100,1019.770598
3020405 *0001V,01/01/70 09:34:53.200,1019.769834
3020515 *0001V,01/01/70 09:34:53.300,1019.755823
3020608 *0001V,01/01/70 09:34:53.400,1019.750905
3020717 *0001V,01/01/70 09:34:53.500,1019.752193
3020811 *0001V,01/01/70 09:34:53.600,1019.751823
3020905 *0001V,01/01/70 09:34:53.700,1019.754051
3021014 *0001V,01/01/70 09:34:53.800,1019.745966
3021107 *0001V,01/01/70 09:34:53.900,1019.735948
3021217 *0001V,01/01/70 09:34:54.000,1019.739309
3021310 *0001V,01/01/70 09:34:54.100,1019.746939
3021419 *0001V,01/01/70 09:34:54.200,1019.744537
3021513 *0001V,01/01/70 09:34:54.300,1019.737335
3021607 *0001V,01/01/70 09:34:54.400,1019.724707
3021716 *0001V,01/01/70 09:34:54.500,1019.736915
3021809 *0001V,01/01/70 09:34:54.600,1019.736322
3021919 *0001V,01/01/70 09:34:54.700,1019.738803
3022012 *0001V,01/01/70 09:34:54.800,1019.737021
3022106 *0001V,01/01/70 09:34:54.900,1019.747397
3022215 *0001V,01/01/70 09:34:55.000,1019.750154
3022309 *0001V,01/01/70 09:34:55.100,1019.755490
3022418 *0001V,01/01/70 09:34:55.200,1019.759353
3022511 *0001V,01/01/70 09:34:55.300,1019.752958
3022605 *0001V,01/01/70 09:34:55.400,1019.736081
3022714 *0001V,01/01/70 09:34:55.500,1019.733635
3022808 *0001V,01/01/70 09:34:55.600,1019.752206
3022917 *0001V,01/01/70 09:34:55.700,1019.744877
3023011 *0001V,01/01/70 09:34:55.800,1019.756124
3023120 *0001V,01/01/70 09:34:55.900,1019.764991
3023213 *0001V,01/01/70 09:34:56.000,1019.769757
3023307 *0001V,01/01/70 09:34:56.100,1019.774665
3023416 *0001V,01/01/70 09:34:56.200,1019.775585
3023510 *0001V,01/01/70 09:34:56.300,1019.784698
3023619 *0001V,01/01/70 09:34:56.400,1019.777563
3023713 *0001V,01/01/70 09:34:56.500,1019.779792
3023806 *0001V,01/01/70 09:34:56.600,1019.783271
3023915 *0001V,01/01/70 09:34:56.700,1019.776617
3024009 *0001V,01/01/70 09:34:56.800,1019.775354
3024118 *0001V,01/01/70 09:34:56.900,1019.784244
3024212 *0001V,01/01/70 09:34:57.000,1019.780565
3024305 *0001V,01/01/70 09:34:57.100,1019.755533
3024415 *0001V,01/01/70 09:34:57.200,1019.762212
3024508 *0001V,01/01/70 09:34:57.300,1019.766023
3024617 *0001V,01/01/70 09:34:57.400,1019.771348
3024711 *0001V,01/01/70 09:34:57.500,1019.770442
3024805 *0001V,01/01/70 09:34:57.600,1019.768213
3024914 *0001V,01/01/70 09:34:57.700,1019.747440
3025007 *0001V,01/01/70 09:34:57.800,1019.746080
3025117 *0001V,01/01/70 09:34:57.900,1019.747263
3025210 *0001V,01/01/70 09:34:58.000,1019.735691
3025319 *0001V,01/01/70 09:34:58.100,1019.727979
3025413 *0001V,01/01/70 09:34:58.200,1019.720471
3025507 *0001V,01/01/70 09:34:58.300,1019.713152
3025616 *0001V,01/01/70 09:34:58.400,1019.711673
3025709 *0001V,01/01/70 09:34:58.500,1019.709072
3025819 *0001V,01/01/70 09:34:58.600,1019.705224
3025912 *0001V,01/01/70 09:34:58.700,1019.702859
3026006 *0001V,01/01/70 09:34:58.800,1019.696082
3026115 *0001V,01/01/70 09:34:58.900,1019.687597
3026209 *0001V,01/01/70 09:34:59.000,1019.679537
3026318 *0001V,01/01/70 09:34:59.100,1019.673325
3026411 *0001V,01/01/70 09:34:59.200,1019.677669
3026505 *0001V,01/01/70 09:34:59.300,1019.681404
3026614 *0001V,01/01/70 09:34:59.400,1019.682827
3026708 *0001V,01/01/70 09:34:59.500,1019.682560
3026817 *0001V,01/01/70 09:34:59.600,1019.682702
3026911 *0001V,01/01/70 09:34:59.700,1019.679148
3027020 *0001V,01/01/70 09:34:59.800,1019.677341
3027113 *0001V,01/01/70 09:34:59.900,1019.682148
3027207 *0001V,01/01/70 09:35:00.000,1019.685571
3027316 *0001V,01/01/70 09:35:00.100,1019.688449
3027410 *0001V,01/01/70 09:35:00.200,1019.689186
3027519 *0001V,01/01/70 09:35:00.300,1019.689046
3027613 *0001V,01/01/70 09:35:00.400,1019.697888
3027706 *0001V,01/01/70 09:35:00.500,1019.704179
3027815 *0001V,01/01/70 09:35:00.600,1019.710814
3027909 *0001V,01/01/70 09:35:00.700,1019.714747
3028018 *0001V,01/01/70 09:35:00.800,1019.722055
3028112 *0001V,01/01/70 09:35:00.900,1019.729799
3028205 *0001V,01/01/70 09:35:01.000,1019.734875
3028315 *0001V,01/01/70 09:35:01.100,1019.752125
3028408 *0001V,01/01/70 09:35:01.200,1019.761371
3028517 *0001V,01/01/70 09:35:01.300,1019.764574
3028611 *0001V,01/01/70 09:35:01.400,1019.773977
3028705 *0001V,01/01/70 09:35:01.500,1019.773746
3028814 *0001V,01/01/70 09:35:01.600,1019.776451
3028907 *0001V,01/01/70 09:35:01.700,1019.782575
3029017 *0001V,01/01/70 09:35:01.800,1019.785430
3029110 *0001V,01/01/70 09:35:01.900,1019.796136
3029219 *0001V,01/01/70 09:35:02.000,1019.783793
3029313 *0001V,01/01/70 09:35:02.100,1019.792572
3029407 *0001V,01/01/70 09:35:02.200,1019.803630
3029516 *0001V,01/01/70 09:35:02.300,1019.813936
3029609 *0001V,01/01/70 09:35:02.400,1019.814490
3029719 *0001V,01/01/70 09:35:02.500,1019.795578
3029812 *0001V,01/01/70 09:35:02.600,1019.789026
3029906 *0001V,01/01/70 09:35:02.700,1019.796531
3030015 *0001V,01/01/70 09:35:02.800,1019.787440
3030109 *0001V,01/01/70 09:35:02.900,1019.787559
3030218 *0001V,01/01/70 09:35:03.000,1019.785234
3030311 *0001V,01/01/70 09:35:03.100,1019.777380
3030405 *0001V,01/01/70 09:35:03.200,1019.770627
3030514 *0001V,01/01/70 09:35:03.300,1019.753655
3030608 *0001V,01/01/70 09:35:03.400,1019.745199
3030717 *0001V,01/01/70 09:35:03.500,1019.737346
3030811 *0001V,01/01/70 09:35:03.600,1019.725779
3030904 *0001V,01/01/70 09:35:03.700,1019.707627
3031013 *0001V,01/01/70 09:35:03.800,1019.696624
3031107 *0001V,01/01/70 09:35:03.900,1019.679490
3031216 *0001V,01/01/70 09:35:04.000,1019.679360
3031310 *0001V,01/01/70 09:35:04.100,1019.669900
3031419 *0001V,01/01/70 09:35:04.200,1019.655376
3031513 *0001V,01/01/70 09:35:04.300,1019.662207
3031606 *0001V,01/01/70 09:35:04.400,1019.653157
3031715 *0001V,01/01/70 09:35:04.500,1019.658822
3031809 *0001V,01/01/70 09:35:04.600,1019.656741
3031918 *0001V,01/01/70 09:35:04.700,1019.655361
3032012 *0001V,01/01/70 09:35:04.800,1019.656318
3032105 *0001V,01/01/70 09:35:04.900,1019.664489
3032215 *0001V,01/01/70 09:35:05.000,1019.674167
3032308 *0001V,01/01/70 09:35:05.100,1019.682748
3032417 *0001V,01/01/70 09:35:05.200,1019.689885
3032511 *0001V,01/01/70 09:35:05.300,1019.697029
3032605 *0001V,01/01/70 09:35:05.400,1019.703165
3032714 *0001V,01/01/70 09:35:05.500,1019.713920
3032807 *0001V,01/01/70 09:35:05.600,1019.725483
3032917 *0001V,01/01/70 09:35:05.700,1019.732191
3033010 *0001V,01/01/70 09:35:05.800,1019.733569
3033119 *0001V,01/01/70 09:35:05.900,1019.747223
3033213 *0001V,01/01/70 09:35:06.000,1019.750813
3033307 *0001V,01/01/70 09:35:06.100,1019.763530
3033416 *0001V,01/01/70 09:35:06.200,1019.765729
3033509 *0001V,01/01/70 09:35:06.300,1019.770695
3033619 *0001V,01/01/70 09:35:06.400,1019.780387
3033712 *0001V,01/01/70 09:35:06.500,1019.787618
3033806 *0001V,01/01/70 09:35:06.600,1019.790233
3033915 *0001V,01/01/70 09:35:06.700,1019.797792
3034009 *0001V,01/01/70 09:35:06.800,1019.803105
3034118 *0001V,01/01/70 09:35:06.900,1019.794833
3034211 *0001V,01/01/70 09:35:07.000,1019.796796
3034305 *0001V,01/01/70 09:35:07.100,1019.818163
3034414 *0001V,01/01/70 09:35:07.200,1019.813585
3034508 *0001V,01/01/70 09:35:07.300,1019.822223
3034617 *0001V,01/01/70 09:35:07.400,1019.820575
3034711 *0001V,01/01/70 09:35:07.500,1019.829131
3034820 *0001V,01/01/70 09:35:07.600,1019.805029
3034913 *0001V,01/01/70 09:35:07.700,1019.782276
3035007 *0001V,01/01/70 09:35:07.800,1019.763565
3035116 *0001V,01/01/70 09:35:07.900,1019.783149
3035210 *0001V,01/01/70 09:35:08.000,1019.770768
3035319 *0001V,01/01/70 09:35:08.100,1019.756772
3035413 *0001V,01/01/70 09:35:08.200,1019.763848
3035506 *0001V,01/01/70 09:35:08.300,1019.749985
3035615 *0001V,01/01/70 09:35:08.400,1019.730912
3035709 *0001V,01/01/70 09:35:08.500,1019.703597
3035818 *0001V,01/01/70 09:35:08.600,1019.724561
3035912 *0001V,01/01/70 09:35:08.700,1019.714110
3036005 *0001V,01/01/70 09:35:08.800,1019.695976
3036115 *0001V,01/01/70 09:35:08.900,1019.688896
3036208 *0001V,01/01/70 09:35:09.000,1019.684211
3036317 *0001V,01/01/70 09:35:09.100,1019.683916
3036411 *0001V,01/01/70 09:35:09.200,1019.672199
3036520 *0001V,01/01/70 09:35:09.300,1019.659649
3036614 *0001V,01/01/70 09:35:09.400,1019.648589
3036707 *0001V,01/01/70 09:35:09.500,1019.651072
3036817 *0001V,01/01/70 09:35:09.600,1019.648107
3036910 *0001V,01/01/70 09:35:09.700,1019.655009
3037019 *0001V,01/01/70 09:35:09.800,1019.656906
3037113 *0001V,01/01/70 09:35:09.900,1019.664397
3037207 *0001V,01/01/70 09:35:10.000,1019.667378
3037316 *0001V,01/01/70 09:35:10.100,1019.668771
3037409 *0001V,01/01/70 09:35:10.200,1019.670345
3037519 *0001V,01/01/70 09:35:10.300,1019.672142
3037612 *0001V,01/01/70 09:35:10.400,1019.674000
3037706 *0001V,01/01/70 09:35:10.500,1019.690552
3037815 *0001V,01/01/70 09:35:10.600,1019.699455
3037909 *0001V,01/01/70 09:35:10.700,1019.695596
3038018 *0001V,01/01/70 09:35:10.800,1019.706569
3038111 *0001V,01/01/70 09:35:10.900,1019.709179
3038205 *0001V,01/01/70 09:35:11.000,1019.704238
3038314 *0001V,01/01/70 09:35:11.100,1019.714860
3038408 *0001V,01/01/70 09:35:11.200,1019.719865
3038517 *0001V,01/01/70 09:35:11.300,1019.731394
3038611 *0001V,01/01/70 09:35:11.400,1019.743362
3038720 *0001V,01/01/70 09:35:11.500,1019.753600
3038813 *0001V,01/01/70 09:35:11.600,1019.763088
3038907 *0001V,01/01/70 09:35:11.700,1019.769596
3039016 *0001V,01/01/70 09:35:11.800,1019.781661
3039110 *0001V,01/01/70 09:35:11.900,1019.797177
3039219 *0001V,01/01/70 09:35:12.000,1019.789553
3039313 *0001V,01/01/70 09:35:12.100,1019.788985
3039406 *0001V,01/01/70 09:35:12.200,1019.795765
3039515 *0001V,01/01/70 09:35:12.300,1019.804484
3039609 *0001V,01/01/70 09:35:12.400,1019.808215
3039718 *0001V,01/01/70 09:35:12.500,1019.810762
3039812 *0001V,01/01/70 09:35:12.600,1019.821899
3039905 *0001V,01/01/70 09:35:12.700,1019.824589
3040015 *0001V,01/01/70 09:35:12.800,1019.830186
3040108 *0001V,01/01/70 09:35:12.900,1019.834605
3040217 *0001V,01/01/70 09:35:13.000,1019.839037
3040311 *0001V,01/01/70 09:35:13.100,1019.832481
3040405 *0001V,01/01/70 09:35:13.200,1019.829712
3040514 *0001V,01/01/70 09:35:13.300,1019.826645
3040607 *0001V,01/01/70 09:35:13.400,1019.817018
3040717 *0001V,01/01/70 09:35:13.500,1019.800073
3040810 *0001V,01/01/70 09:35:13.600,1019.822590
3040919 *0001V,01/01/70 09:35:13.700,1019.818428
3041013 *0001V,01/01/70 09:35:13.800,1019.815474
3041107 *0001V,01/01/70 09:35:13.900,1019.806044
3041216 *0001V,01/01/70 09:35:14.000,1019.797519
3041309 *0001V,01/01/70 09:35:14.100,1019.787613
3041419 *0001V,01/01/70 09:35:14.200,1019.765293
3041512 *0001V,01/01/70 09:35:14.300,1019.738820
3041606 *0001V,01/01/70 09:35:14.400,1019.730982
3041715 *0001V,01/01/70 09:35:14.500,1019.720849
3041809 *0001V,01/01/70 09:35:14.600,1019.718978
3041918 *0001V,01/01/70 09:35:14.700,1019.713015
3042011 *0001V,01/01/70 09:35:14.800,1019.705235
3042105 *0001V,01/01/70 09:35:14.900,1019.691652
3042214 *0001V,01/01/70 09:35:15.000,1019.666856
3042308 *0001V,01/01/70 09:35:15.100,1019.660461
3042417 *0001V,01/01/70 09:35:15.200,1019.668208
3042511 *0001V,01/01/70 09:35:15.300,1019.657380
3042620 *0001V,01/01/70 09:35:15.400,1019.657671
3042713 *0001V,01/01/70 09:35:15.500,1019.659254
3042807 *0001V,01/01/70 09:35:15.600,1019.655557
3042916 *0001V,01/01/70 09:35:15.700,1019.654416
3043010 *0001V,01/01/70 09:35:15.800,1019.658168
3043119 *0001V,01/01/70 09:35:15.900,1019.661245
3043213 *0001V,01/01/70 09:35:16.000,1019.668228
3043306 *0001V,01/01/70 09:35:16.100,1019.676087
3043415 *0001V,01/01/70 09:35:16.200,1019.688929
3043509 *0001V,01/01/70 09:35:16.300,1019.698904
3043618 *0001V,01/01/70 09:35:16.400,1019.712762
3043712 *0001V,01/01/70 09:35:16.500,1019.725278
3043805 *0001V,01/01/70 09:35:16.600,1019.731695
3043915 *0001V,01/01/70 09:35:16.700,1019.745779
3044008 *0001V,01/01/70 09:35:16.800,1019.759393
3044117 *0001V,01/01/70 09:35:16.900,1019.769516
3044211 *0001V,01/01/70 09:35:17.000,1019.785441
3044305 *0001V,01/01/70 09:35:17.100,1019.801883
3044414 *0001V,01/01/70 09:35:17.200,1019.811025
3044507 *0001V,01/01/70 09:35:17.300,1019.818907
3044617 *0001V,01/01/70 09:35:17.400,1019.829281
3044710 *0001V,01/01/70 09:35:17.500,1019.838338
3044819 *0001V,01/01/70 09:35:17.600,1019.842226
3044913 *0001V,01/01/70 09:35:17.700,1019.849759
3045007 *0001V,01/01/70 09:35:17.800,1019.850125
3045116 *0001V,01/01/70 09:35:17.900,1019.847600
3045209 *0001V,01/01/70 09:35:18.000,1019.852961
3045319 *0001V,01/01/70 09:35:18.100,1019.849598
3045412 *0001V,01/01/70 09:35:18.200,1019.846991
3045506 *0001V,01/01/70 09:35:18.300,1019.851954
3045615 *0001V,01/01/70 09:35:18.400,1019.839528
3045709 *0001V,01/01/70 09:35:18.500,1019.825032
3045818 *0001V,01/01/70 09:35:18.600,1019.822856
3045911 *0001V,01/01/70 09:35:18.700,1019.819682
3046005 *0001V,01/01/70 09:35:18.800,1019.808859
3046114 *0001V,01/01/70 09:35:18.900,1019.800030
3046208 *0001V,01/01/70 09:35:19.000,1019.784737
3046317 *0001V,01/01/70 09:35:19.100,1019.773584
3046411 *0001V,01/01/70 09:35:19.200,1019.764625
3046504 *0001V,01/01/70 09:35:19.300,1019.759177
3046613 *0001V,01/01/70 09:35:19.400,1019.745705
3046707 *0001V,01/01/70 09:35:19.500,1019.736845
3046816 *0001V,01/01/70 09:35:19.600,1019.724555
3046910 *0001V,01/01/70 09:35:19.700,1019.713494
3047019 *0001V,01/01/70 09:35:19.800,1019.704241
3047113 *0001V,01/01/70 09:35:19.900,1019.692103
3047206 *0001V,01/01/70 09:35:20.000,1019.685534
3047315 *0001V,01/01/70 09:35:20.100,1019.675853
3047409 *0001V,01/01/70 09:35:20.200,1019.666273
3047518 *0001V,01/01/70 09:35:20.300,1019.667982
3047612 *0001V,01/01/70 09:35:20.400,1019.670421
3047705 *0001V,01/01/70 09:35:20.500,1019.669294
3047815 *0001V,01/01/70 09:35:20.600,1019.662991
3047908 *0001V,01/01/70 09:35:20.700,1019.665989
3048017 *0001V,01/01/70 09:35:20.800,1019.660441
3048111 *0001V,01/01/70 09:35:20.900,1019.665176
3048205 *0001V,01/01/70 09:35:21.000,1019.672775
3048314 *0001V,01/01/70 09:35:21.100,1019.675989
3048407 *0001V,01/01/70 09:35:21.200,1019.688857
3048517 *0001V,01/01/70 09:35:21.300,1019.696145
3048610 *0001V,01/01/70 09:35:21.400,1019.707099
3048719 *0001V,01/01/70 09:35:21.500,1019.716499
3048813 *0001V,01/01/70 09:35:21.600,1019.721621
3048907 *0001V,01/01/70 09:35:21.700,1019.728835
3049016 *0001V,01/01/70 09:35:21.800,1019.730725
3049109 *0001V,01/01/70 09:35:21.900,1019.736682
3049219 *0001V,01/01/70 09:35:22.000,1019.741982
3049312 *0001V,01/01/70 09:35:22.100,1019.754443
3049406 *0001V,01/01/70 09:35:22.200,1019.757893
3049515 *0001V,01/01/70 09:35:22.300,1019.763018
3049609 *0001V,01/01/70 09:35:22.400,1019.772423
3049718 *0001V,01/01/70 09:35:22.500,1019.776237
3049811 *0001V,01/01/70 09:35:22.600,1019.786469
3049905 *0001V,01/01/70 09:35:22.700,1019.789589
3050014 *0001V,01/01/70 09:35:22.800,1019.795576
3050108 *0001V,01/01/70 09:35:22.900,1019.811901
3050217 *0001V,01/01/70 09:35:23.000,1019.818581
3050311 *0001V,01/01/70 09:35:23.100,1019.810692
3050404 *0001V,01/01/70 09:35:23.200,1019.804966
3050513 *0001V,01/01/70 09:35:23.300,1019.811939
3050607 *0001V,01/01/70 09:35:23.400,1019.807948
3050716 *0001V,01/01/70 09:35:23.500,1019.807262
3050810 *0001V,01/01/70 09:35:23.600,1019.804783
3050919 *0001V,01/01/70 09:35:23.700,1019.800268
3051013 *0001V,01/01/70 09:35:23.800,1019.803617
3051106 *0001V,01/01/70 09:35:23.900,1019.792865
3051215 *0001V,01/01/70 09:35:24.000,1019.775043
3051309 *0001V,01/01/70 09:35:24.100,1019.784104
3051418 *0001V,01/01/70 09:35:24.200,1019.779578
3051512 *0001V,01/01/70 09:35:24.300,1019.768639
3051605 *0001V,01/01/70 09:35:24.400,1019.766028
3051715 *0001V,01/01/70 09:35:24.500,1019.760846
3051808 *0001V,01/01/70 09:35:24.600,1019.746788
3051917 *0001V,01/01/70 09:35:24.700,1019.733421
3052011 *0001V,01/01/70 09:35:24.800,1019.735503
3052105 *0001V,01/01/70 09:35:24.900,1019.734842
3052214 *0001V,01/01/70 09:35:25.000,1019.733625
3052307 *0001V,01/01/70 09:35:25.100,1019.726616
3052417 *0001V,01/01/70 09:35:25.200,1019.721724
3052510 *0001V,01/01/70 09:35:25.300,1019.718982
3052619 *0001V,01/01/70 09:35:25.400,1019.714136
3052713 *0001V,01/01/70 09:35:25.500,1019.710597
3052807 *0001V,01/01/70 09:35:25.600,1019.716966
3052916 *0001V,01/01/70 09:35:25.700,1019.714416
3053009 *0001V,01/01/70 09:35:25.800,1019.704154
3053119 *0001V,01/01/70 09:35:25.900,1019.701197
3053212 *0001V,01/01/70 09:35:26.000,1019.705758
3053306 *0001V,01/01/70 09:35:26.100,1019.706374
3053415 *0001V,01/01/70 09:35:26.200,1019.701402
3053509 *0001V,01/01/70 09:35:26.300,1019.705983
3053618 *0001V,01/01/70 09:35:26.400,1019.706402
3053711 *0001V,01/01/70 09:35:26.500,1019.699837
3053805 *0001V,01/01/70 09:35:26.600,1019.700733
3053914 *0001V,01/01/70 09:35:26.700,1019.709764
3054008 *0001V,01/01/70 09:35:26.800,1019.721793
3054117 *0001V,01/01/70 09:35:26.900,1019.726015
3054211 *0001V,01/01/70 09:35:27.000,1019.737870
3054320 *0001V,01/01/70 09:35:27.100,1019.745668
3054413 *0001V,01/01/70 09:35:27.200,1019.750875
3054507 *0001V,01/01/70 09:35:27.300,1019.765077
3054616 *0001V,01/01/70 09:35:27.400,1019.771759
3054710 *0001V,01/01/70 09:35:27.500,1019.778589
3054819 *0001V,01/01/70 09:35:27.600,1019.786633
3054913 *0001V,01/01/70 09:35:27.700,1019.791807
3055006 *0001V,01/01/70 09:35:27.800,1019.802320
3055115 *0001V,01/01/70 09:35:27.900,1019.813234
3055209 *0001V,01/01/70 09:35:28.000,1019.821964
3055318 *0001V,01/01/70 09:35:28.100,1019.827851
3055412 *0001V,01/01/70 09:35:28.200,1019.839579
3055505 *0001V,01/01/70 09:35:28.300,1019.842397
3055615 *0001V,01/01/70 09:35:28.400,1019.849552
3055708 *0001V,01/01/70 09:35:28.500,1019.846877
3055817 *0001V,01/01/70 09:35:28.600,1019.852354
3055911 *0001V,01/01/70 09:35:28.700,1019.854522
3056005 *0001V,01/01/70 09:35:28.800,1019.855223
3056114 *0001V,01/01/70 09:35:28.900,1019.854383
3056207 *0001V,01/01/70 09:35:29.000,1019.860683
3056317 *0001V,01/01/70 09:35:29.100,1019.858572
3056410 *0001V,01/01/70 09:35:29.200,1019.857931
3056519 *0001V,01/01/70 09:35:29.300,1019.843499
3056613 *0001V,01/01/70 09:35:29.400,1019.822679
3056707 *0001V,01/01/70 09:35:29.500,1019.820080
3056816 *0001V,01/01/70 09:35:29.600,1019.813773
3056909 *0001V,01/01/70 09:35:29.700,1019.804969
3057019 *0001V,01/01/70 09:35:29.800,1019.784083
3057112 *0001V,01/01/70 09:35:29.900,1019.766194
3057206 *0001V,01/01/70 09:35:30.000,1019.745733
3057315 *0001V,01/01/70 09:35:30.100,1019.740002
3057409 *0001V,01/01/70 09:35:30.200,1019.735857
3057518 *0001V,01/01/70 09:35:30.300,1019.730880
3057612 *0001V,01/01/70 09:35:30.400,1019.727007
3057705 *0001V,01/01/70 09:35:30.500,1019.712028
3057814 *0001V,01/01/70 09:35:30.600,1019.710198
3057908 *0001V,01/01/70 09:35:30.700,1019.698212
3058017 *0001V,01/01/70 09:35:30.800,1019.693794
3058111 *0001V,01/01/70 09:35:30.900,1019.693990
3058220 *0001V,01/01/70 09:35:31.000,1019.676571
3058314 *0001V,01/01/70 09:35:31.100,1019.674950
3058407 *0001V,01/01/70 09:35:31.200,1019.669837
3058516 *0001V,01/01/70 09:35:31.300,1019.669451
3058610 *0001V,01/01/70 09:35:31.400,1019.668638
3058719 *0001V,01/01/70 09:35:31.500,1019.670539
3058813 *0001V,01/01/70 09:35:31.600,1019.659531
3058906 *0001V,01/01/70 09:35:31.700,1019.650481
3059016 *0001V,01/01/70 09:35:31.800,1019.649914
3059109 *0001V,01/01/70 09:35:31.900,1019.653434
3059218 *0001V,01/01/70 09:35:32.000,1019.650625
3059312 *0001V,01/01/70 09:35:32.100,1019.650816
3059406 *0001V,01/01/70 09:35:32.200,1019.657311
3059515 *0001V,01/01/70 09:35:32.300,1019.661398
3059608 *0001V,01/01/70 09:35:32.400,1019.661759
3059718 *0001V,01/01/70 09:35:32.500,1019.665954
3059811 *0001V,01/01/70 09:35:32.600,1019.668938
3059905 *0001V,01/01/70 09:35:32.700,1019.685463
3100014 *0001V,01/01/70 09:35:32.800,1019.698621
3100108 *0001V,01/01/70 09:35:32.900,1019.704896
3100217 *0001V,01/01/70 09:35:33.000,1019.714133
3100310 *0001V,01/01/70 09:35:33.100,1019.720286
3100420 *0001V,01/01/70 09:35:33.200,1019.726954
3100513 *0001V,01/01/70 09:35:33.300,1019.740280
3100607 *0001V,01/01/70 09:35:33.400,1019.749220
3100716 *0001V,01/01/70 09:35:33.500,1019.751969
3100810 *0001V,01/01/70 09:35:33.600,1019.739376
3100919 *0001V,01/01/70 09:35:33.700,1019.754939
3101012 *0001V,01/01/70 09:35:33.800,1019.762863
3101106 *0001V,01/01/70 09:35:33.900,1019.756178
3101215 *0001V,01/01/70 09:35:34.000,1019.767783
3101309 *0001V,01/01/70 09:35:34.100,1019.772213
3101418 *0001V,01/01/70 09:35:34.200,1019.774719
3101512 *0001V,01/01/70 09:35:34.300,1019.779634
3101605 *0001V,01/01/70 09:35:34.400,1019.790837
3101714 *0001V,01/01/70 09:35:34.500,1019.797323
3101808 *0001V,01/01/70 09:35:34.600,1019.799260
3101917 *0001V,01/01/70 09:35:34.700,1019.799404
3102011 *0001V,01/01/70 09:35:34.800,1019.797353
3102104 *0001V,01/01/70 09:35:34.900,1019.788745
3102214 *0001V,01/01/70 09:35:35.000,1019.781543
3102307 *0001V,01/01/70 09:35:35.100,1019.771779
3102416 *0001V,01/01/70 09:35:35.200,1019.762536
3102510 *0001V,01/01/70 09:35:35.300,1019.757139
3102619 *0001V,01/01/70 09:35:35.400,1019.743716
3102713 *0001V,01/01/70 09:35:35.500,1019.751702
3102806 *0001V,01/01/70 09:35:35.600,1019.730187
3102916 *0001V,01/01/70 09:35:35.700,1019.721085
3103009 *0001V,01/01/70 09:35:35.800,1019.709864
3103118 *0001V,01/01/70 09:35:35.900,1019.702357
3103212 *0001V,01/01/70 09:35:36.000,1019.692515
3103306 *0001V,01/01/70 09:35:36.100,1019.700472
3103415 *0001V,01/01/70 09:35:36.200,1019.686548
3103508 *0001V,01/01/70 09:35:36.300,1019.673433
3103618 *0001V,01/01/70 09:35:36.400,1019.675374
3103711 *0001V,01/01/70 09:35:36.500,1019.665538
3103820 *0001V,01/01/70 09:35:36.600,1019.667842
3103914 *0001V,01/01/70 09:35:36.700,1019.673176
3104008 *0001V,01/01/70 09:35:36.800,1019.675148
3104117 *0001V,01/01/70 09:35:36.900,1019.675822
3104210 *0001V,01/01/70 09:35:37.000,1019.680171
3104320 *0001V,01/01/70 09:35:37.100,1019.678393
3104413 *0001V,01/01/70 09:35:37.200,1019.678098
3104507 *0001V,01/01/70 09:35:37.300,1019.685573
3104616 *0001V,01/01/70 09:35:37.400,1019.690527
3104710 *0001V,01/01/70 09:35:37.500,1019.694843
3104819 *0001V,01/01/70 09:35:37.600,1019.707971
3104912 *0001V,01/01/70 09:35:37.700,1019.713402
3105006 *0001V,01/01/70 09:35:37.800,1019.723478
3105115 *0001V,01/01/70 09:35:37.900,1019.728097
3105209 *0001V,01/01/70 09:35:38.000,1019.740975
3105318 *0001V,01/01/70 09:35:38.100,1019.748639
3105412 *0001V,01/01/70 09:35:38.200,1019.764442
3105505 *0001V,01/01/70 09:35:38.300,1019.773561
3105614 *0001V,01/01/70 09:35:38.400,1019.778113
3105708 *0001V,01/01/70 09:35:38.500,1019.791289
3105817 *0001V,01/01/70 09:35:38.600,1019.801335
3105911 *0001V,01/01/70 09:35:38.700,1019.805131
3106020 *0001V,01/01/70 09:35:38.800,1019.803269
3106114 *0001V,01/01/70 09:35:38.900,1019.810512
3106207 *0001V,01/01/70 09:35:39.000,1019.814545
3106316 *0001V,01/01/70 09:35:39.100,1019.825480
3106410 *0001V,01/01/70 09:35:39.200,1019.831196
3106519 *0001V,01/01/70 09:35:39.300,1019.833657
3106613 *0001V,01/01/70 09:35:39.400,1019.844791
3106706 *0001V,01/01/70 09:35:39.500,1019.847520
3106816 *0001V,01/01/70 09:35:39.600,1019.850922
3106909 *0001V,01/01/70 09:35:39.700,1019.861108
3107018 *0001V,01/01/70 09:35:39.800,1019.865097
3107112 *0001V,01/01/70 09:35:39.900,1019.870020
3107206 *0001V,01/01/70 09:35:40.000,1019.869848
3107315 *0001V,01/01/70 09:35:40.100,1019.867816
3107408 *0001V,01/01/70 09:35:40.200,1019.867772
3107518 *0001V,01/01/70 09:35:40.300,1019.865233
3107611 *0001V,01/01/70 09:35:40.400,1019.860479
3107705 *0001V,01/01/70 09:35:40.500,1019.854180
3107814 *0001V,01/01/70 09:35:40.600,1019.849439
3107908 *0001V,01/01/70 09:35:40.700,1019.845356
3108017 *0001V,01/01/70 09:35:40.800,1019.836168
3108110 *0001V,01/01/70 09:35:40.900,1019.822942
3108220 *0001V,01/01/70 09:35:41.000,1019.816659
3108313 *0001V,01/01/70 09:35:41.100,1019.810548
3108407 *0001V,01/01/70 09:35:41.200,1019.805326
3108516 *0001V,01/01/70 09:35:41.300,1019.795126
3108610 *0001V,01/01/70 09:35:41.400,1019.786557
3108719 *0001V,01/01/70 09:35:41.500,1019.779613
3108812 *0001V,01/01/70 09:35:41.600,1019.769210
3108906 *0001V,01/01/70 09:35:41.700,1019.766479
3109015 *0001V,01/01/70 09:35:41.800,1019.754529
3109109 *0001V,01/01/70 09:35:41.900,1019.749529
3109218 *0001V,01/01/70 09:35:42.000,1019.742389
3109312 *0001V,01/01/70 09:35:42.100,1019.732218
3109405 *0001V,01/01/70 09:35:42.200,1019.722100
3109514 *0001V,01/01/70 09:35:42.300,1019.711544
3109608 *0001V,01/01/70 09:35:42.400,1019.707128
3109717 *0001V,01/01/70 09:35:42.500,1019.697416
3109811 *0001V,01/01/70 09:35:42.600,1019.678935
3109904 *0001V,01/01/70 09:35:42.700,1019.671554
3110014 *0001V,01/01/70 09:35:42.800,1019.671123
3110107 *0001V,01/01/70 09:35:42.900,1019.665194
3110216 *0001V,01/01/70 09:35:43.000,1019.667840
3110310 *0001V,01/01/70 09:35:43.100,1019.670907
3110419 *0001V,01/01/70 09:35:43.200,1019.679220
3110513 *0001V,01/01/70 09:35:43.300,1019.679694
3110606 *0001V,01/01/70 09:35:43.400,1019.681248
3110716 *0001V,01/01/70 09:35:43.500,1019.683720
3110809 *0001V,01/01/70 09:35:43.600,1019.689148
3110918 *0001V,01/01/70 09:35:43.700,1019.695344
3111012 *0001V,01/01/70 09:35:43.800,1019.705262
3111106 *0001V,01/01/70 09:35:43.900,1019.702288
3111215 *0001V,01/01/70 09:35:44.000,1019.708352
3111308 *0001V,01/01/70 09:35:44.100,1019.723103
3111418 *0001V,01/01/70 09:35:44.200,1019.729532
3111511 *0001V,01/01/70 09:35:44.300,1019.733628
3111605 *0001V,01/01/70 09:35:44.400,1019.737831
3111714 *0001V,01/01/70 09:35:44.500,1019.750935
3111808 *0001V,01/01/70 09:35:44.600,1019.760561
3111917 *0001V,01/01/70 09:35:44.700,1019.767329
3112010 *0001V,01/01/70 09:35:44.800,1019.772501
3112120 *0001V,01/01/70 09:35:44.900,1019.772789
3112213 *0001V,01/01/70 09:35:45.000,1019.766200
3112307 *0001V,01/01/70 09:35:45.100,1019.767811
3112416 *0001V,01/01/70 09:35:45.200,1019.769749
3112510 *0001V,01/01/70 09:35:45.300,1019.775349
3112619 *0001V,01/01/70 09:35:45.400,1019.786651
3112712 *0001V,01/01/70 09:35:45.500,1019.790318
3112806 *0001V,01/01/70 09:35:45.600,1019.792002
3112915 *0001V,01/01/70 09:35:45.700,1019.787866
3113009 *0001V,01/01/70 09:35:45.800,1019.784294
3113118 *0001V,01/01/70 09:35:45.900,1019.789423
3113212 *0001V,01/01/70 09:35:46.000,1019.798084
3113305 *0001V,01/01/70 09:35:46.100,1019.802996
3113414 *0001V,01/01/70 09:35:46.200,1019.794219
3113508 *0001V,01/01/70 09:35:46.300,1019.782091
3113617 *0001V,01/01/70 09:35:46.400,1019.786994
3113711 *0001V,01/01/70 09:35:46.500,1019.788119
3113804 *0001V,01/01/70 09:35:46.600,1019.775165
3113914 *0001V,01/01/70 09:35:46.700,1019.775649
3114007 *0001V,01/01/70 09:35:46.800,1019.774816
3114116 *0001V,01/01/70 09:35:46.900,1019.772494
3114210 *0001V,01/01/70 09:35:47.000,1019.765904
3114319 *0001V,01/01/70 09:35:47.100,1019.755626
3114413 *0001V,01/01/70 09:35:47.200,1019.751982
3114506 *0001V,01/01/70 09:35:47.300,1019.752242
3114616 *0001V,01/01/70 09:35:47.400,1019.745128
3114709 *0001V,01/01/70 09:35:47.500,1019.740224
3114818 *0001V,01/01/70 09:35:47.600,1019.731813
3114912 *0001V,01/01/70 09:35:47.700,1019.717031
3115006 *0001V,01/01/70 09:35:47.800,1019.711643
3115115 *0001V,01/01/70 09:35:47.900,1019.713819
3115208 *0001V,01/01/70 09:35:48.000,1019.702159
3115318 *0001V,01/01/70 09:35:48.100,1019.707273
3115411 *0001V,01/01/70 09:35:48.200,1019.696843
3115505 *0001V,01/01/70 09:35:48.300,1019.678847
3115614 *0001V,01/01/70 09:35:48.400,1019.672268
3115708 *0001V,01/01/70 09:35:48.500,1019.678996
3115817 *0001V,01/01/70 09:35:48.600,1019.685550
3115910 *0001V,01/01/70 09:35:48.700,1019.690477
3116020 *0001V,01/01/70 09:35:48.800,1019.679214
3116113 *0001V,01/01/70 09:35:48.900,1019.678262
3116207 *0001V,01/01/70 09:35:49.000,1019.676469
3116316 *0001V,01/01/70 09:35:49.100,1019.683948
3116410 *0001V,01/01/70 09:35:49.200,1019.686288
3116519 *0001V,01/01/70 09:35:49.300,1019.687603
3116612 *0001V,01/01/70 09:35:49.400,1019.685655
3116706 *0001V,01/01/70 09:35:49.500,1019.695903
3116815 *0001V,01/01/70 09:35:49.600,1019.703217
3116909 *0001V,01/01/70 09:35:49.700,1019.717698
3117018 *0001V,01/01/70 09:35:49.800,1019.731749
3117112 *0001V,01/01/70 09:35:49.900,1019.738988
3117205 *0001V,01/01/70 09:35:50.000,1019.745717
3117314 *0001V,01/01/70 09:35:50.100,1019.755051
3117408 *0001V,01/01/70 09:35:50.200,1019.760443
3117517 *0001V,01/01/70 09:35:50.300,1019.776344
3117611 *0001V,01/01/70 09:35:50.400,1019.784368
3117704 *0001V,01/01/70 09:35:50.500,1019.788445
3117814 *0001V,01/01/70 09:35:50.600,1019.791406
3117907 *0001V,01/01/70 09:35:50.700,1019.796386
3118016 *0001V,01/01/70 09:35:50.800,1019.803848
3118110 *0001V,01/01/70 09:35:50.900,1019.800116
3118219 *0001V,01/01/70 09:35:51.000,1019.809366
3118313 *0001V,01/01/70 09:35:51.100,1019.808801
3118406 *0001V,01/01/70 09:35:51.200,1019.808932
3118516 *0001V,01/01/70 09:35:51.300,1019.822972
3118609 *0001V,01/01/70 09:35:51.400,1019.815688
3118718 *0001V,01/01/70 09:35:51.500,1019.812902
3118812 *0001V,01/01/70 09:35:51.600,1019.818867
3118906 *0001V,01/01/70 09:35:51.700,1019.820787
3119015 *0001V,01/01/70 09:35:51.800,1019.807718
3119108 *0001V,01/01/70 09:35:51.900,1019.803656
3119218 *0001V,01/01/70 09:35:52.000,1019.798212
3119311 *0001V,01/01/70 09:35:52.100,1019.790206
3119405 *0001V,01/01/70 09:35:52.200,1019.783529
3119514 *0001V,01/01/70 09:35:52.300,1019.780691
3119608 *0001V,01/01/70 09:35:52.400,1019.778389
3119717 *0001V,01/01/70 09:35:52.500,1019.771264
3119810 *0001V,01/01/70 09:35:52.600,1019.770672
3119920 *0001V,01/01/70 09:35:52.700,1019.772083
3120013 *0001V,01/01/70 09:35:52.800,1019.764678
3120107 *0001V,01/01/70 09:35:52.900,1019.744615
3120216 *0001V,01/01/70 09:35:53.000,1019.733353
3120310 *0001V,01/01/70 09:35:53.100,1019.723944
3120419 *0001V,01/01/70 09:35:53.200,1019.719511
3120512 *0001V,01/01/70 09:35:53.300,1019.710164
3120606 *0001V,01/01/70 09:35:53.400,1019.709564
3120715 *0001V,01/01/70 09:35:53.500,1019.706502
3120809 *0001V,01/01/70 09:35:53.600,1019.690598
3120918 *0001V,01/01/70 09:35:53.700,1019.682142
3121012 *0001V,01/01/70 09:35:53.800,1019.679221
3121105 *0001V,01/01/70 09:35:53.900,1019.673122
3121214 *0001V,01/01/70 09:35:54.000,1019.675615
3121308 *0001V,01/01/70 09:35:54.100,1019.669473
3121417 *0001V,01/01/70 09:35:54.200,1019.668519
3121511 *0001V,01/01/70 09:35:54.300,1019.662517
3121604 *0001V,01/01/70 09:35:54.400,1019.657773
3121714 *0001V,01/01/70 09:35:54.500,1019.665217
3121807 *0001V,01/01/70 09:35:54.600,1019.666529
3121916 *0001V,01/01/70 09:35:54.700,1019.667596
3122010 *0001V,01/01/70 09:35:54.800,1019.669832
3122119 *0001V,01/01/70 09:35:54.900,1019.674581
3122213 *0001V,01/01/70 09:35:55.000,1019.677474
3122306 *0001V,01/01/70 09:35:55.100,1019.680946
3122416 *0001V,01/01/70 09:35:55.200,1019.681839
3122509 *0001V,01/01/70 09:35:55.300,1019.694003
3122618 *0001V,01/01/70 09:35:55.400,1019.707383
3122712 *0001V,01/01/70 09:35:55.500,1019.711350
3122806 *0001V,01/01/70 09:35:55.600,1019.721779
3122915 *0001V,01/01/70 09:35:55.700,1019.735390
3123008 *0001V,01/01/70 09:35:55.800,1019.738783
3123118 *0001V,01/01/70 09:35:55.900,1019.744458
3123211 *0001V,01/01/70 09:35:56.000,1019.749105
3123305 *0001V,01/01/70 09:35:56.100,1019.752776
3123414 *0001V,01/01/70 09:35:56.200,1019.754326
3123508 *0001V,01/01/70 09:35:56.300,1019.762285
3123617 *0001V,01/01/70 09:35:56.400,1019.766365
3123710 *0001V,01/01/70 09:35:56.500,1019.775338
3123820 *0001V,01/01/70 09:35:56.600,1019.773861
3123913 *0001V,01/01/70 09:35:56.700,1019.782698
3124007 *0001V,01/01/70 09:35:56.800,1019.798942
3124116 *0001V,01/01/70 09:35:56.900,1019.797630
3124210 *0001V,01/01/70 09:35:57.000,1019.793415
3124319 *0001V,01/01/70 09:35:57.100,1019.795411
3124412 *0001V,01/01/70 09:35:57.200,1019.806979
3124506 *0001V,01/01/70 09:35:57.300,1019.818788
3124615 *0001V,01/01/70 09:35:57.400,1019.813667
3124709 *0001V,01/01/70 09:35:57.500,1019.812778
3124818 *0001V,01/01/70 09:35:57.600,1019.808339
3124912 *0001V,01/01/70 09:35:57.700,1019.803896
3125005 *0001V,01/01/70 09:35:57.800,1019.800469
3125114 *0001V,01/01/70 09:35:57.900,1019.795415
3125208 *0001V,01/01/70 09:35:58.000,1019.789381
3125317 *0001V,01/01/70 09:35:58.100,1019.777122
3125411 *0001V,01/01/70 09:35:58.200,1019.762124
3125504 *0001V,01/01/70 09:35:58.300,1019.758419
3125614 *0001V,01/01/70 09:35:58.400,1019.755631
3125707 *0001V,01/01/70 09:35:58.500,1019.748798
3125816 *0001V,01/01/70 09:35:58.600,1019.737822
3125910 *0001V,01/01/70 09:35:58.700,1019.717577
3126019 *0001V,01/01/70 09:35:58.800,1019.693892
3126113 *0001V,01/01/70 09:35:58.900,1019.695365
3126206 *0001V,01/01/70 09:35:59.000,1019.681911
3126316 *0001V,01/01/70 09:35:59.100,1019.675010
3126409 *0001V,01/01/70 09:35:59.200,1019.670254
3126518 *0001V,01/01/70 09:35:59.300,1019.657156
3126612 *0001V,01/01/70 09:35:59.400,1019.651345
3126706 *0001V,01/01/70 09:35:59.500,1019.644728
3126815 *0001V,01/01/70 09:35:59.600,1019.645798
3126908 *0001V,01/01/70 09:35:59.700,1019.632455
3127018 *0001V,01/01/70 09:35:59.800,1019.628515
3127111 *0001V,01/01/70 09:35:59.900,1019.628841
3127205 *0001V,01/01/70 09:36:00.000,1019.627203
3127314 *0001V,01/01/70 09:36:00.100,1019.630023
3127408 *0001V,01/01/70 09:36:00.200,1019.619074
3127517 *0001V,01/01/70 09:36:00.300,1019.622154
3127610 *0001V,01/01/70 09:36:00.400,1019.632022
3127704 *0001V,01/01/70 09:36:00.500,1019.636032
3127813 *0001V,01/01/70 09:36:00.600,1019.653510
3127907 *0001V,01/01/70 09:36:00.700,1019.658768
3128016 *0001V,01/01/70 09:36:00.800,1019.672027
3128110 *0001V,01/01/70 09:36:00.900,1019.690429
3128219 *0001V,01/01/70 09:36:01.000,1019.692352
3128312 *0001V,01/01/70 09:36:01.100,1019.700601
3128406 *0001V,01/01/70 09:36:01.200,1019.718624
3128515 *0001V,01/01/70 09:36:01.300,1019.717448
3128609 *0001V,01/01/70 09:36:01.400,1019.737743
3128718 *0001V,01/01/70 09:36:01.500,1019.753225
3128812 *0001V,01/01/70 09:36:01.600,1019.759032
3128905 *0001V,01/01/70 09:36:01.700,1019.762209
3129014 *0001V,01/01/70 09:36:01.800,1019.771187
3129108 *0001V,01/01/70 09:36:01.900,1019.780183
3129217 *0001V,01/01/70 09:36:02.000,1019.778007
3129311 *0001V,01/01/70 09:36:02.100,1019.790309
3129420 *0001V,01/01/70 09:36:02.200,1019.801486
3129514 *0001V,01/01/70 09:36:02.300,1019.804726
3129607 *0001V,01/01/70 09:36:02.400,1019.809438
3129716 *0001V,01/01/70 09:36:02.500,1019.808670
3129810 *0001V,01/01/70 09:36:02.600,1019.811285
3129919 *0001V,01/01/70 09:36:02.700,1019.811088
3130013 *0001V,01/01/70 09:36:02.800,1019.816352
3130106 *0001V,01/01/70 09:36:02.900,1019.821596
3130216 *0001V,01/01/70 09:36:03.000,1019.832676
3130309 *0001V,01/01/70 09:36:03.100,1019.826807
3130418 *0001V,01/01/70 09:36:03.200,1019.830611
3130512 *0001V,01/01/70 09:36:03.300,1019.836429
3130606 *0001V,01/01/70 09:36:03.400,1019.841039
3130715 *0001V,01/01/70 09:36:03.500,1019.843299
3130808 *0001V,01/01/70 09:36:03.600,1019.835418
3130918 *0001V,01/01/70 09:36:03.700,1019.828047
3131011 *0001V,01/01/70 09:36:03.800,1019.824278
3131105 *0001V,01/01/70 09:36:03.900,1019.812755
3131214 *0001V,01/01/70 09:36:04.000,1019.811681
3131308 *0001V,01/01/70 09:36:04.100,1019.807145
3131417 *0001V,01/01/70 09:36:04.200,1019.800176
3131510 *0001V,01/01/70 09:36:04.300,1019.780969
3131620 *0001V,01/01/70 09:36:04.400,1019.777191
3131713 *0001V,01/01/70 09:36:04.500,1019.772586
3131807 *0001V,01/01/70 09:36:04.600,1019.759458
3131916 *0001V,01/01/70 09:36:04.700,1019.754228
3132010 *0001V,01/01/70 09:36:04.800,1019.739374
3132119 *0001V,01/01/70 09:36:04.900,1019.735099
3132212 *0001V,01/01/70 09:36:05.000,1019.729753
3132306 *0001V,01/01/70 09:36:05.100,1019.719171
3132415 *0001V,01/01/70 09:36:05.200,1019.714589
3132509 *0001V,01/01/70 09:36:05.300,1019.710929
3132618 *0001V,01/01/70 09:36:05.400,1019.706725
3132712 *0001V,01/01/70 09:36:05.500,1019.704222
3132805 *0001V,01/01/70 09:36:05.600,1019.702041
3132914 *0001V,01/01/70 09:36:05.700,1019.703095
3133008 *0001V,01/01/70 09:36:05.800,1019.696303
3133117 *0001V,01/01/70 09:36:05.900,1019.703036
3133211 *0001V,01/01/70 09:36:06.000,1019.707887
3133304 *0001V,01/01/70 09:36:06.100,1019.704503
3133414 *0001V,01/01/70 09:36:06.200,1019.704871
3133507 *0001V,01/01/70 09:36:06.300,1019.695465
3133616 *0001V,01/01/70 09:36:06.400,1019.704627
3133710 *0001V,01/01/70 09:36:06.500,1019.703502
3133819 *0001V,01/01/70 09:36:06.600,1019.694191
3133913 *0001V,01/01/70 09:36:06.700,1019.701348
3134006 *0001V,01/01/70 09:36:06.800,1019.704719
3134116 *0001V,01/01/70 09:36:06.900,1019.701599
3134209 *0001V,01/01/70 09:36:07.000,1019.712524
3134318 *0001V,01/01/70 09:36:07.100,1019.713056
3134412 *0001V,01/01/70 09:36:07.200,1019.718174
3134506 *0001V,01/01/70 09:36:07.300,1019.720949
3134615 *0001V,01/01/70 09:36:07.400,1019.721138
3134708 *0001V,01/01/70 09:36:07.500,1019.729998
3134818 *0001V,01/01/70 09:36:07.600,1019.740992
3134911 *0001V,01/01/70 09:36:07.700,1019.752097
3135005 *0001V,01/01/70 09:36:07.800,1019.768317
3135114 *0001V,01/01/70 09:36:07.900,1019.774310
3135208 *0001V,01/01/70 09:36:08.000,1019.766285
3135317 *0001V,01/01/70 09:36:08.100,1019.763572
3135410 *0001V,01/01/70 09:36:08.200,1019.781159
3135520 *0001V,01/01/70 09:36:08.300,1019.798746
3135613 *0001V,01/01/70 09:36:08.400,1019.798224
3135707 *0001V,01/01/70 09:36:08.500,1019.793163
3135816 *0001V,01/01/70 09:36:08.600,1019.787334
3135910 *0001V,01/01/70 09:36:08.700,1019.794678
3136019 *0001V,01/01/70 09:36:08.800,1019.801165
3136112 *0001V,01/01/70 09:36:08.900,1019.800108
3136206 *0001V,01/01/70 09:36:09.000,1019.798036
3136315 *0001V,01/01/70 09:36:09.100,1019.791474
3136409 *0001V,01/01/70 09:36:09.200,1019.785621
3136518 *0001V,01/01/70 09:36:09.300,1019.788442
3136612 *0001V,01/01/70 09:36:09.400,1019.788069
3136705 *0001V,01/01/70 09:36:09.500,1019.779775
3136814 *0001V,01/01/70 09:36:09.600,1019.769130
3136908 *0001V,01/01/70 09:36:09.700,1019.755555
3137017 *0001V,01/01/70 09:36:09.800,1019.750983
3137111 *0001V,01/01/70 09:36:09.900,1019.752030
3137220 *0001V,01/01/70 09:36:10.000,1019.755314
3137314 *0001V,01/01/70 09:36:10.100,1019.739551
3137407 *0001V,01/01/70 09:36:10.200,1019.728503
3137516 *0001V,01/01/70 09:36:10.300,1019.725071
3137610 *0001V,01/01/70 09:36:10.400,1019.715165
3137719 *0001V,01/01/70 09:36:10.500,1019.720715
3137813 *0001V,01/01/70 09:36:10.600,1019.723792
3137906 *0001V,01/01/70 09:36:10.700,1019.713974
3138016 *0001V,01/01/70 09:36:10.800,1019.714222
3138109 *0001V,01/01/70 09:36:10.900,1019.714425
3138218 *0001V,01/01/70 09:36:11.000,1019.707689
3138312 *0001V,01/01/70 09:36:11.100,1019.710605
3138406 *0001V,01/01/70 09:36:11.200,1019.712859
3138515 *0001V,01/01/70 09:36:11.300,1019.712757
3138608 *0001V,01/01/70 09:36:11.400,1019.710541
3138718 *0001V,01/01/70 09:36:11.500,1019.706247
3138811 *0001V,01/01/70 09:36:11.600,1019.692950
3138905 *0001V,01/01/70 09:36:11.700,1019.687224
3139014 *0001V,01/01/70 09:36:11.800,1019.701171
3139108 *0001V,01/01/70 09:36:11.900,1019.701082
3139217 *0001V,01/01/70 09:36:12.000,1019.699429
3139310 *0001V,01/01/70 09:36:12.100,1019.698367
3139420 *0001V,01/01/70 09:36:12.200,1019.705593
3139513 *0001V,01/01/70 09:36:12.300,1019.710490
3139607 *0001V,01/01/70 09:36:12.400,1019.723102
3139716 *0001V,01/01/70 09:36:12.500,1019.732235
3139810 *0001V,01/01/70 09:36:12.600,1019.727201
3139919 *0001V,01/01/70 09:36:12.700,1019.730544
3140012 *0001V,01/01/70 09:36:12.800,1019.733141
3140106 *0001V,01/01/70 09:36:12.900,1019.738486
3140215 *0001V,01/01/70 09:36:13.000,1019.744426
3140309 *0001V,01/01/70 09:36:13.100,1019.745017
3140418 *0001V,01/01/70 09:36:13.200,1019.749882
3140512 *0001V,01/01/70 09:36:13.300,1019.741249
3140605 *0001V,01/01/70 09:36:13.400,1019.750296
3140714 *0001V,01/01/70 09:36:13.500,1019.761690
3140808 *0001V,01/01/70 09:36:13.600,1019.763853
3140917 *0001V,01/01/70 09:36:13.700,1019.773118
3141011 *0001V,01/01/70 09:36:13.800,1019.777608
3141104 *0001V,01/01/70 09:36:13.900,1019.785900
3141214 *0001V,01/01/70 09:36:14.000,1019.788684
3141307 *0001V,01/01/70 09:36:14.100,1019.792394
3141416 *0001V,01/01/70 09:36:14.200,1019.792276
3141510 *0001V,01/01/70 09:36:14.300,1019.788310
3141619 *0001V,01/01/70 09:36:14.400,1019.794396
3141713 *0001V,01/01/70 09:36:14.500,1019.783148
3141806 *0001V,01/01/70 09:36:14.600,1019.779099
3141916 *0001V,01/01/70 09:36:14.700,1019.778578
3142009 *0001V,01/01/70 09:36:14.800,1019.769254
3142118 *0001V,01/01/70 09:36:14.900,1019.767428
3142212 *0001V,01/01/70 09:36:15.000,1019.760030
3142306 *0001V,01/01/70 09:36:15.100,1019.760036
3142415 *0001V,01/01/70 09:36:15.200,1019.740821
3142508 *0001V,01/01/70 09:36:15.300,1019.731864
3142618 *0001V,01/01/70 09:36:15.400,1019.723056
3142711 *0001V,01/01/70 09:36:15.500,1019.711993
3142805 *0001V,01/01/70 09:36:15.600,1019.705163
3142914 *0001V,01/01/70 09:36:15.700,1019.700624
3143008 *0001V,01/01/70 09:36:15.800,1019.696448
3143117 *0001V,01/01/70 09:36:15.900,1019.685940
3143210 *0001V,01/01/70 09:36:16.000,1019.688815
3143320 *0001V,01/01/70 09:36:16.100,1019.684930
3143413 *0001V,01/01/70 09:36:16.200,1019.682685
3143507 *0001V,01/01/70 09:36:16.300,1019.676900
3143616 *0001V,01/01/70 09:36:16.400,1019.672248
3143710 *0001V,01/01/70 09:36:16.500,1019.678110
3143819 *0001V,01/01/70 09:36:16.600,1019.678913
3143912 *0001V,01/01/70 09:36:16.700,1019.685526
3144006 *0001V,01/01/70 09:36:16.800,1019.688333
3144115 *0001V,01/01/70 09:36:16.900,1019.695144
3144209 *0001V,01/01/70 09:36:17.000,1019.711118
3144318 *0001V,01/01/70 09:36:17.100,1019.717111
3144412 *0001V,01/01/70 09:36:17.200,1019.731266
3144505 *0001V,01/01/70 09:36:17.300,1019.744288
3144614 *0001V,01/01/70 09:36:17.400,1019.746960
3144708 *0001V,01/01/70 09:36:17.500,1019.758893
3144817 *0001V,01/01/70 09:36:17.600,1019.773644
3144911 *0001V,01/01/70 09:36:17.700,1019.772635
3145020 *0001V,01/01/70 09:36:17.800,1019.777948
3145114 *0001V,01/01/70 09:36:17.900,1019.791149
3145207 *0001V,01/01/70 09:36:18.000,1019.808007
3145316 *0001V,01/01/70 09:36:18.100,1019.813835
3145410 *0001V,01/01/70 09:36:18.200,1019.813765
3145519 *0001V,01/01/70 09:36:18.300,1019.817352
3145613 *0001V,01/01/70 09:36:18.400,1019.818056
3145706 *0001V,01/01/70 09:36:18.500,1019.820493
3145816 *0001V,01/01/70 09:36:18.600,1019.823229
3145909 *0001V,01/01/70 09:36:18.700,1019.815066
3146018 *0001V,01/01/70 09:36:18.800,1019.808594
3146112 *0001V,01/01/70 09:36:18.900,1019.809716
3146206 *0001V,01/01/70 09:36:19.000,1019.798502
3146315 *0001V,01/01/70 09:36:19.100,1019.789229
3146408 *0001V,01/01/70 09:36:19.200,1019.788468
3146518 *0001V,01/01/70 09:36:19.300,1019.778348
3146611 *0001V,01/01/70 09:36:19.400,1019.770806
3146705 *0001V,01/01/70 09:36:19.500,1019.765118
3146814 *0001V,01/01/70 09:36:19.600,1019.745491
3146908 *0001V,01/01/70 09:36:19.700,1019.747332
3147017 *0001V,01/01/70 09:36:19.800,1019.744441
3147110 *0001V,01/01/70 09:36:19.900,1019.733385
3147220 *0001V,01/01/70 09:36:20.000,1019.727371
3147313 *0001V,01/01/70 09:36:20.100,1019.707963
3147407 *0001V,01/01/70 09:36:20.200,1019.693421
3147516 *0001V,01/01/70 09:36:20.300,1019.693889
3147610 *0001V,01/01/70 09:36:20.400,1019.687672
3147719 *0001V,01/01/70 09:36:20.500,1019.682153
3147812 *0001V,01/01/70 09:36:20.600,1019.664976
3147906 *0001V,01/01/70 09:36:20.700,1019.657514
3148015 *0001V,01/01/70 09:36:20.800,1019.658921
3148109 *0001V,01/01/70 09:36:20.900,1019.667676
3148218 *0001V,01/01/70 09:36:21.000,1019.664747
3148312 *0001V,01/01/70 09:36:21.100,1019.663065
3148405 *0001V,01/01/70 09:36:21.200,1019.671020
3148514 *0001V,01/01/70 09:36:21.300,1019.672832
3148608 *0001V,01/01/70 09:36:21.400,1019.668230
3148717 *0001V,01/01/70 09:36:21.500,1019.680398
3148811 *0001V,01/01/70 09:36:21.600,1019.686578
3148904 *0001V,01/01/70 09:36:21.700,1019.693094
3149014 *0001V,01/01/70 09:36:21.800,1019.701883
3149107 *0001V,01/01/70 09:36:21.900,1019.713785
3149216 *0001V,01/01/70 09:36:22.000,1019.728920
3149310 *0001V,01/01/70 09:36:22.100,1019.736364
3149419 *0001V,01/01/70 09:36:22.200,1019.750446
3149513 *0001V,01/01/70 09:36:22.300,1019.755786
3149606 *0001V,01/01/70 09:36:22.400,1019.757248
3149716 *0001V,01/01/70 09:36:22.500,1019.769728
3149809 *0001V,01/01/70 09:36:22.600,1019.782114
3149918 *0001V,01/01/70 09:36:22.700,1019.787771
3150012 *0001V,01/01/70 09:36:22.800,1019.796638
3150106 *0001V,01/01/70 09:36:22.900,1019.798886
3150215 *0001V,01/01/70 09:36:23.000,1019.794416
3150308 *0001V,01/01/70 09:36:23.100,1019.800599
3150418 *0001V,01/01/70 09:36:23.200,1019.782976
3150511 *0001V,01/01/70 09:36:23.300,1019.791821
3150605 *0001V,01/01/70 09:36:23.400,1019.795979
3150714 *0001V,01/01/70 09:36:23.500,1019.775144
3150808 *0001V,01/01/70 09:36:23.600,1019.778588
3150917 *0001V,01/01/70 09:36:23.700,1019.776821
3151010 *0001V,01/01/70 09:36:23.800,1019.761960
3151120 *0001V,01/01/70 09:36:23.900,1019.756822
3151213 *0001V,01/01/70 09:36:24.000,1019.757738
3151307 *0001V,01/01/70 09:36:24.100,1019.747561
3151416 *0001V,01/01/70 09:36:24.200,1019.747460
3151510 *0001V,01/01/70 09:36:24.300,1019.737038
3151619 *0001V,01/01/70 09:36:24.400,1019.728152
3151712 *0001V,01/01/70 09:36:24.500,1019.721273
3151806 *0001V,01/01/70 09:36:24.600,1019.725503
3151915 *0001V,01/01/70 09:36:24.700,1019.730335
3152009 *0001V,01/01/70 09:36:24.800,1019.718931
3152118 *0001V,01/01/70 09:36:24.900,1019.716957
3152212 *0001V,01/01/70 09:36:25.000,1019.717057
3152305 *0001V,01/01/70 09:36:25.100,1019.720917
3152414 *0001V,01/01/70 09:36:25.200,1019.720026
3152508 *0001V,01/01/70 09:36:25.300,1019.720984
3152617 *0001V,01/01/70 09:36:25.400,1019.708546
3152711 *0001V,01/01/70 09:36:25.500,1019.713368
3152804 *0001V,01/01/70 09:36:25.600,1019.701210
3152914 *0001V,01/01/70 09:36:25.700,1019.703338
3153007 *0001V,01/01/70 09:36:25.800,1019.706083
3153116 *0001V,01/01/70 09:36:25.900,1019.710547
3153210 *0001V,01/01/70 09:36:26.000,1019.712347
3153319 *0001V,01/01/70 09:36:26.100,1019.711176
3153413 *0001V,01/01/70 09:36:26.200,1019.714659
3153506 *0001V,01/01/70 09:36:26.300,1019.722868
3153616 *0001V,01/01/70 09:36:26.400,1019.723445
3153709 *0001V,01/01/70 09:36:26.500,1019.731847
3153818 *0001V,01/01/70 09:36:26.600,1019.733104
3153912 *0001V,01/01/70 09:36:26.700,1019.745931
3154006 *0001V,01/01/70 09:36:26.800,1019.751457
3154115 *0001V,01/01/70 09:36:26.900,1019.759099
3154208 *0001V,01/01/70 09:36:27.000,1019.765451
3154318 *0001V,01/01/70 09:36:27.100,1019.766022
3154411 *0001V,01/01/70 09:36:27.200,1019.770228
3154505 *0001V,01/01/70 09:36:27.300,1019.770941
3154614 *0001V,01/01/70 09:36:27.400,1019.778660
3154708 *0001V,01/01/70 09:36:27.500,1019.785170
3154817 *0001V,01/01/70 09:36:27.600,1019.790245
3154910 *0001V,01/01/70 09:36:27.700,1019.800435
3155020 *0001V,01/01/70 09:36:27.800,1019.806523
3155113 *0001V,01/01/70 09:36:27.900,1019.808817
3155207 *0001V,01/01/70 09:36:28.000,1019.809136
3155316 *0001V,01/01/70 09:36:28.100,1019.805552
3155410 *0001V,01/01/70 09:36:28.200,1019.792780
3155519 *0001V,01/01/70 09:36:28.300,1019.786494
3155612 *0001V,01/01/70 09:36:28.400,1019.798420
3155706 *0001V,01/01/70 09:36:28.500,1019.805406
3155815 *0001V,01/01/70 09:36:28.600,1019.803228
3155909 *0001V,01/01/70 09:36:28.700,1019.797388
3156018 *0001V,01/01/70 09:36:28.800,1019.790715
3156112 *0001V,01/01/70 09:36:28.900,1019.746958
3156205 *0001V,01/01/70 09:36:29.000,1019.750832
3156314 *0001V,01/01/70 09:36:29.100,1019.724848
3156408 *0001V,01/01/70 09:36:29.200,1019.716951
3156517 *0001V,01/01/70 09:36:29.300,1019.716465
3156611 *0001V,01/01/70 09:36:29.400,1019.720819
3156704 *0001V,01/01/70 09:36:29.500,1019.720042
3156814 *0001V,01/01/70 09:36:29.600,1019.705077
3156907 *0001V,01/01/70 09:36:29.700,1019.702437
3157016 *0001V,01/01/70 09:36:29.800,1019.694284
3157110 *0001V,01/01/70 09:36:29.900,1019.693017
3157219 *0001V,01/01/70 09:36:30.000,1019.682768
3157313 *0001V,01/01/70 09:36:30.100,1019.690841
3157406 *0001V,01/01/70 09:36:30.200,1019.684076
3157516 *0001V,01/01/70 09:36:30.300,1019.675127
3157609 *0001V,01/01/70 09:36:30.400,1019.683188
3157718 *0001V,01/01/70 09:36:30.500,1019.662244
3157812 *0001V,01/01/70 09:36:30.600,1019.659427
3157906 *0001V,01/01/70 09:36:30.700,1019.656787
3158015 *0001V,01/01/70 09:36:30.800,1019.650257
3158108 *0001V,01/01/70 09:36:30.900,1019.662933
3158218 *0001V,01/01/70 09:36:31.000,1019.663808
3158311 *0001V,01/01/70 09:36:31.100,1019.671073
3158405 *0001V,01/01/70 09:36:31.200,1019.680515
3158514 *0001V,01/01/70 09:36:31.300,1019.696393
3158608 *0001V,01/01/70 09:36:31.400,1019.702374
3158717 *0001V,01/01/70 09:36:31.500,1019.706570
3158810 *0001V,01/01/70 09:36:31.600,1019.687709
3158920 *0001V,01/01/70 09:36:31.700,1019.710888
3159013 *0001V,01/01/70 09:36:31.800,1019.708333
3159107 *0001V,01/01/70 09:36:31.900,1019.716898
3159216 *0001V,01/01/70 09:36:32.000,1019.724395
3159310 *0001V,01/01/70 09:36:32.100,1019.720907
3159419 *0001V,01/01/70 09:36:32.200,1019.726760
3159512 *0001V,01/01/70 09:36:32.300,1019.751031
3159606 *0001V,01/01/70 09:36:32.400,1019.759965
3159715 *0001V,01/01/70 09:36:32.500,1019.773800
3159809 *0001V,01/01/70 09:36:32.600,1019.807863
3159918 *0001V,01/01/70 09:36:32.700,1019.805771
3200012 *0001V,01/01/70 09:36:32.800,1019.826106
3200105 *0001V,01/01/70 09:36:32.900,1019.830096
3200214 *0001V,01/01/70 09:36:33.000,1019.837777
3200308 *0001V,01/01/70 09:36:33.100,1019.848013
3200417 *0001V,01/01/70 09:36:33.200,1019.854246
3200511 *0001V,01/01/70 09:36:33.300,1019.855915
3200604 *0001V,01/01/70 09:36:33.400,1019.851103
3200714 *0001V,01/01/70 09:36:33.500,1019.843280
3200807 *0001V,01/01/70 09:36:33.600,1019.834787
3200916 *0001V,01/01/70 09:36:33.700,1019.826922
3201010 *0001V,01/01/70 09:36:33.800,1019.815680
3201119 *0001V,01/01/70 09:36:33.900,1019.808778
3201213 *0001V,01/01/70 09:36:34.000,1019.797432
3201306 *0001V,01/01/70 09:36:34.100,1019.785206
3201416 *0001V,01/01/70 09:36:34.200,1019.781816
3201509 *0001V,01/01/70 09:36:34.300,1019.775333
3201618 *0001V,01/01/70 09:36:34.400,1019.761059
3201712 *0001V,01/01/70 09:36:34.500,1019.762684
3201806 *0001V,01/01/70 09:36:34.600,1019.752952
3201915 *0001V,01/01/70 09:36:34.700,1019.745945
3202008 *0001V,01/01/70 09:36:34.800,1019.738372
3202118 *0001V,01/01/70 09:36:34.900,1019.728550
3202211 *0001V,01/01/70 09:36:35.000,1019.721742
3202305 *0001V,01/01/70 09:36:35.100,1019.710035
3202414 *0001V,01/01/70 09:36:35.200,1019.701538
3202508 *0001V,01/01/70 09:36:35.300,1019.684872
3202617 *0001V,01/01/70 09:36:35.400,1019.687831
3202710 *0001V,01/01/70 09:36:35.500,1019.681832
3202820 *0001V,01/01/70 09:36:35.600,1019.677241
3202913 *0001V,01/01/70 09:36:35.700,1019.675559
3203007 *0001V,01/01/70 09:36:35.800,1019.676690
3203116 *0001V,01/01/70 09:36:35.900,1019.679580
3203210 *0001V,01/01/70 09:36:36.000,1019.677943
3203319 *0001V,01/01/70 09:36:36.100,1019.677878
3203412 *0001V,01/01/70 09:36:36.200,1019.675611
3203506 *0001V,01/01/70 09:36:36.300,1019.673013
3203615 *0001V,01/01/70 09:36:36.400,1019.680583
3203709 *0001V,01/01/70 09:36:36.500,1019.682386
3203818 *0001V,01/01/70 09:36:36.600,1019.685274
3203912 *0001V,01/01/70 09:36:36.700,1019.676979
3204005 *0001V,01/01/70 09:36:36.800,1019.692678
3204114 *0001V,01/01/70 09:36:36.900,1019.703113
3204208 *0001V,01/01/70 09:36:37.000,1019.712138
3204317 *0001V,01/01/70 09:36:37.100,1019.722084
3204411 *0001V,01/01/70 09:36:37.200,1019.731560
3204504 *0001V,01/01/70 09:36:37.300,1019.737090
3204614 *0001V,01/01/70 09:36:37.400,1019.748628
3204707 *0001V,01/01/70 09:36:37.500,1019.760705
3204816 *0001V,01/01/70 09:36:37.600,1019.766015
3204910 *0001V,01/01/70 09:36:37.700,1019.772499
3205019 *0001V,01/01/70 09:36:37.800,1019.785688
3205113 *0001V,01/01/70 09:36:37.900,1019.799792
3205206 *0001V,01/01/70 09:36:38.000,1019.806171
3205316 *0001V,01/01/70 09:36:38.100,1019.820065
3205409 *0001V,01/01/70 09:36:38.200,1019.833870
3205518 *0001V,01/01/70 09:36:38.300,1019.847297
3205612 *0001V,01/01/70 09:36:38.400,1019.847499
3205706 *0001V,01/01/70 09:36:38.500,1019.844757
3205815 *0001V,01/01/70 09:36:38.600,1019.850209
3205908 *0001V,01/01/70 09:36:38.700,1019.850477
3206018 *0001V,01/01/70 09:36:38.800,1019.840947
3206111 *0001V,01/01/70 09:36:38.900,1019.835828
3206205 *0001V,01/01/70 09:36:39.000,1019.835220
3206314 *0001V,01/01/70 09:36:39.100,1019.835391
3206408 *0001V,01/01/70 09:36:39.200,1019.827374
3206517 *0001V,01/01/70 09:36:39.300,1019.822317
3206610 *0001V,01/01/70 09:36:39.400,1019.821138
3206704 *0001V,01/01/70 09:36:39.500,1019.809372
3206813 *0001V,01/01/70 09:36:39.600,1019.795170
3206907 *0001V,01/01/70 09:36:39.700,1019.785031
3207016 *0001V,01/01/70 09:36:39.800,1019.775506
3207110 *0001V,01/01/70 09:36:39.900,1019.766078
3207219 *0001V,01/01/70 09:36:40.000,1019.760285
3207312 *0001V,01/01/70 09:36:40.100,1019.752419
3207406 *0001V,01/01/70 09:36:40.200,1019.742098
3207515 *0001V,01/01/70 09:36:40.300,1019.732781
3207609 *0001V,01/01/70 09:36:40.400,1019.718910
3207718 *0001V,01/01/70 09:36:40.500,1019.702109
3207812 *0001V,01/01/70 09:36:40.600,1019.699109
3207905 *0001V,01/01/70 09:36:40.700,1019.693815
3208014 *0001V,01/01/70 09:36:40.800,1019.683277
3208108 *0001V,01/01/70 09:36:40.900,1019.671220
3208217 *0001V,01/01/70 09:36:41.000,1019.660480
3208311 *0001V,01/01/70 09:36:41.100,1019.659835
3208404 *0001V,01/01/70 09:36:41.200,1019.657997
3208514 *0001V,01/01/70 09:36:41.300,1019.651115
3208607 *0001V,01/01/70 09:36:41.400,1019.639865
3208716 *0001V,01/01/70 09:36:41.500,1019.641168
3208810 *0001V,01/01/70 09:36:41.600,1019.650644
3208919 *0001V,01/01/70 09:36:41.700,1019.651420
3209013 *0001V,01/01/70 09:36:41.800,1019.666631
3209106 *0001V,01/01/70 09:36:41.900,1019.667937
3209216 *0001V,01/01/70 09:36:42.000,1019.683228
3209309 *0001V,01/01/70 09:36:42.100,1019.705219
3209418 *0001V,01/01/70 09:36:42.200,1019.718602
3209512 *0001V,01/01/70 09:36:42.300,1019.738103
3209606 *0001V,01/01/70 09:36:42.400,1019.755802
3209715 *0001V,01/01/70 09:36:42.500,1019.767402
3209808 *0001V,01/01/70 09:36:42.600,1019.778215
3209918 *0001V,01/01/70 09:36:42.700,1019.785919
3210011 *0001V,01/01/70 09:36:42.800,1019.795612
3210105 *0001V,01/01/70 09:36:42.900,1019.815789
3210214 *0001V,01/01/70 09:36:43.000,1019.827431
3210308 *0001V,01/01/70 09:36:43.100,1019.838944
3210417 *0001V,01/01/70 09:36:43.200,1019.845111
3210510 *0001V,01/01/70 09:36:43.300,1019.855180
3210620 *0001V,01/01/70 09:36:43.400,1019.863185
3210713 *0001V,01/01/70 09:36:43.500,1019.871395
3210807 *0001V,01/01/70 09:36:43.600,1019.868553
3210916 *0001V,01/01/70 09:36:43.700,1019.862765
3211010 *0001V,01/01/70 09:36:43.800,1019.861905
3211119 *0001V,01/01/70 09:36:43.900,1019.863647
3211212 *0001V,01/01/70 09:36:44.000,1019.864913
3211306 *0001V,01/01/70 09:36:44.100,1019.859441
3211415 *0001V,01/01/70 09:36:44.200,1019.853352
3211509 *0001V,01/01/70 09:36:44.300,1019.844757
3211618 *0001V,01/01/70 09:36:44.400,1019.830703
3211712 *0001V,01/01/70 09:36:44.500,1019.819063
3211805 *0001V,01/01/70 09:36:44.600,1019.807243
3211914 *0001V,01/01/70 09:36:44.700,1019.799765
3212008 *0001V,01/01/70 09:36:44.800,1019.792955
3212117 *0001V,01/01/70 09:36:44.900,1019.780441
3212211 *0001V,01/01/70 09:36:45.000,1019.770846
3212304 *0001V,01/01/70 09:36:45.100,1019.758849
3212414 *0001V,01/01/70 09:36:45.200,1019.749768
3212507 *0001V,01/01/70 09:36:45.300,1019.741057
3212616 *0001V,01/01/70 09:36:45.400,1019.727514
3212710 *0001V,01/01/70 09:36:45.500,1019.719054
3212819 *0001V,01/01/70 09:36:45.600,1019.703940
3212913 *0001V,01/01/70 09:36:45.700,1019.685426
3213006 *0001V,01/01/70 09:36:45.800,1019.679336
3213116 *0001V,01/01/70 09:36:45.900,1019.681651
3213209 *0001V,01/01/70 09:36:46.000,1019.679591
3213318 *0001V,01/01/70 09:36:46.100,1019.678325
3213412 *0001V,01/01/70 09:36:46.200,1019.669916
3213506 *0001V,01/01/70 09:36:46.300,1019.666693
3213615 *0001V,01/01/70 09:36:46.400,1019.666080
3213708 *0001V,01/01/70 09:36:46.500,1019.666046
3213818 *0001V,01/01/70 09:36:46.600,1019.675713
3213911 *0001V,01/01/70 09:36:46.700,1019.684102
3214005 *0001V,01/01/70 09:36:46.800,1019.686047
3214114 *0001V,01/01/70 09:36:46.900,1019.696942
3214208 *0001V,01/01/70 09:36:47.000,1019.699635
3214317 *0001V,01/01/70 09:36:47.100,1019.716124
3214410 *0001V,01/01/70 09:36:47.200,1019.730309
3214520 *0001V,01/01/70 09:36:47.300,1019.738279
3214613 *0001V,01/01/70 09:36:47.400,1019.748385
3214707 *0001V,01/01/70 09:36:47.500,1019.760109
3214816 *0001V,01/01/70 09:36:47.600,1019.775489
3214910 *0001V,01/01/70 09:36:47.700,1019.779346
3215019 *0001V,01/01/70 09:36:47.800,1019.784082
3215112 *0001V,01/01/70 09:36:47.900,1019.790682
3215206 *0001V,01/01/70 09:36:48.000,1019.800430
3215315 *0001V,01/01/70 09:36:48.100,1019.804187
3215409 *0001V,01/01/70 09:36:48.200,1019.813606
3215518 *0001V,01/01/70 09:36:48.300,1019.823693
3215612 *0001V,01/01/70 09:36:48.400,1019.816691
3215705 *0001V,01/01/70 09:36:48.500,1019.822026
3215814 *0001V,01/01/70 09:36:48.600,1019.835643
3215908 *0001V,01/01/70 09:36:48.700,1019.842760
3216017 *0001V,01/01/70 09:36:48.800,1019.839205
3216111 *0001V,01/01/70 09:36:48.900,1019.839738
3216204 *0001V,01/01/70 09:36:49.000,1019.841383
3216314 *0001V,01/01/70 09:36:49.100,1019.860728
3216407 *0001V,01/01/70 09:36:49.200,1019.861577
3216516 *0001V,01/01/70 09:36:49.300,1019.854288
3216610 *0001V,01/01/70 09:36:49.400,1019.848156
3216719 *0001V,01/01/70 09:36:49.500,1019.840180
3216813 *0001V,01/01/70 09:36:49.600,1019.841594
3216906 *0001V,01/01/70 09:36:49.700,1019.826582
3217016 *0001V,01/01/70 09:36:49.800,1019.798488
3217109 *0001V,01/01/70 09:36:49.900,1019.782214
3217218 *0001V,01/01/70 09:36:50.000,1019.792488
3217312 *0001V,01/01/70 09:36:50.100,1019.783935
3217406 *0001V,01/01/70 09:36:50.200,1019.779914
3217515 *0001V,01/01/70 09:36:50.300,1019.773880
3217608 *0001V,01/01/70 09:36:50.400,1019.760497
3217718 *0001V,01/01/70 09:36:50.500,1019.757487
3217811 *0001V,01/01/70 09:36:50.600,1019.755762
3217905 *0001V,01/01/70 09:36:50.700,1019.744356
3218014 *0001V,01/01/70 09:36:50.800,1019.725486
3218108 *0001V,01/01/70 09:36:50.900,1019.722150
3218217 *0001V,01/01/70 09:36:51.000,1019.719957
3218310 *0001V,01/01/70 09:36:51.100,1019.706118
3218404 *0001V,01/01/70 09:36:51.200,1019.700003
3218513 *0001V,01/01/70 09:36:51.300,1019.697378
3218607 *0001V,01/01/70 09:36:51.400,1019.688688
3218716 *0001V,01/01/70 09:36:51.500,1019.682202
3218810 *0001V,01/01/70 09:36:51.600,1019.687319
3218919 *0001V,01/01/70 09:36:51.700,1019.682430
3219012 *0001V,01/01/70 09:36:51.800,1019.671156
3219106 *0001V,01/01/70 09:36:51.900,1019.671988
3219215 *0001V,01/01/70 09:36:52.000,1019.677290
3219309 *0001V,01/01/70 09:36:52.100,1019.685136
3219418 *0001V,01/01/70 09:36:52.200,1019.689441
3219512 *0001V,01/01/70 09:36:52.300,1019.699521
3219605 *0001V,01/01/70 09:36:52.400,1019.709708
3219714 *0001V,01/01/70 09:36:52.500,1019.718225
3219808 *0001V,01/01/70 09:36:52.600,1019.728944
3219917 *0001V,01/01/70 09:36:52.700,1019.740531
3220011 *0001V,01/01/70 09:36:52.800,1019.754384
3220104 *0001V,01/01/70 09:36:52.900,1019.768965
3220214 *0001V,01/01/70 09:36:53.000,1019.780508
3220307 *0001V,01/01/70 09:36:53.100,1019.791392
3220416 *0001V,01/01/70 09:36:53.200,1019.799110
3220510 *0001V,01/01/70 09:36:53.300,1019.810007
3220619 *0001V,01/01/70 09:36:53.400,1019.818622
3220713 *0001V,01/01/70 09:36:53.500,1019.829399
3220806 *0001V,01/01/70 09:36:53.600,1019.839825
3220916 *0001V,01/01/70 09:36:53.700,1019.843586
3221009 *0001V,01/01/70 09:36:53.800,1019.842614
3221118 *0001V,01/01/70 09:36:53.900,1019.840407
3221212 *0001V,01/01/70 09:36:54.000,1019.845333
3221306 *0001V,01/01/70 09:36:54.100,1019.844568
3221415 *0001V,01/01/70 09:36:54.200,1019.838421
3221508 *0001V,01/01/70 09:36:54.300,1019.844477
3221618 *0001V,01/01/70 09:36:54.400,1019.838266
3221711 *0001V,01/01/70 09:36:54.500,1019.825869
3221805 *0001V,01/01/70 09:36:54.600,1019.820759
3221914 *0001V,01/01/70 09:36:54.700,1019.810882
3222008 *0001V,01/01/70 09:36:54.800,1019.800639
3222117 *0001V,01/01/70 09:36:54.900,1019.787876
3222210 *0001V,01/01/70 09:36:55.000,1019.775121
3222304 *0001V,01/01/70 09:36:55.100,1019.761586
3222413 *0001V,01/01/70 09:36:55.200,1019.742077
3222507 *0001V,01/01/70 09:36:55.300,1019.727983
3222616 *0001V,01/01/70 09:36:55.400,1019.717790
3222710 *0001V,01/01/70 09:36:55.500,1019.710340
3222819 *0001V,01/01/70 09:36:55.600,1019.698646
3222912 *0001V,01/01/70 09:36:55.700,1019.681259
3223006 *0001V,01/01/70 09:36:55.800,1019.665298
3223115 *0001V,01/01/70 09:36:55.900,1019.663091
3223209 *0001V,01/01/70 09:36:56.000,1019.653950
3223318 *0001V,01/01/70 09:36:56.100,1019.645038
3223412 *0001V,01/01/70 09:36:56.200,1019.634206
3223505 *0001V,01/01/70 09:36:56.300,1019.638006
3223614 *0001V,01/01/70 09:36:56.400,1019.638936
3223708 *0001V,01/01/70 09:36:56.500,1019.649193
3223817 *0001V,01/01/70 09:36:56.600,1019.662388
3223911 *0001V,01/01/70 09:36:56.700,1019.657830
3224004 *0001V,01/01/70 09:36:56.800,1019.649243
3224114 *0001V,01/01/70 09:36:56.900,1019.652705
3224207 *0001V,01/01/70 09:36:57.000,1019.663424
3224316 *0001V,01/01/70 09:36:57.100,1019.680464
3224410 *0001V,01/01/70 09:36:57.200,1019.692482
3224519 *0001V,01/01/70 09:36:57.300,1019.710351
3224613 *0001V,01/01/70 09:36:57.400,1019.701467
3224706 *0001V,01/01/70 09:36:57.500,1019.715536
3224816 *0001V,01/01/70 09:36:57.600,1019.741321
3224909 *0001V,01/01/70 09:36:57.700,1019.749579
3225018 *0001V,01/01/70 09:36:57.800,1019.768086
3225112 *0001V,01/01/70 09:36:57.900,1019.771526
3225206 *0001V,01/01/70 09:36:58.000,1019.779461
3225315 *0001V,01/01/70 09:36:58.100,1019.788036
3225408 *0001V,01/01/70 09:36:58.200,1019.796115
3225518 *0001V,01/01/70 09:36:58.300,1019.803722
3225611 *0001V,01/01/70 09:36:58.400,1019.821109
3225705 *0001V,01/01/70 09:36:58.500,1019.823541
3225814 *0001V,01/01/70 09:36:58.600,1019.823082
3225908 *0001V,01/01/70 09:36:58.700,1019.826129
3226017 *0001V,01/01/70 09:36:58.800,1019.837535
3226110 *0001V,01/01/70 09:36:58.900,1019.845467
3226204 *0001V,01/01/70 09:36:59.000,1019.837896
3226313 *0001V,01/01/70 09:36:59.100,1019.831892
3226407 *0001V,01/01/70 09:36:59.200,1019.839013
3226516 *0001V,01/01/70 09:36:59.300,1019.833395
3226610 *0001V,01/01/70 09:36:59.400,1019.830785
3226719 *0001V,01/01/70 09:36:59.500,1019.831354
3226812 *0001V,01/01/70 09:36:59.600,1019.830190
3226906 *0001V,01/01/70 09:36:59.700,1019.829201
3227015 *0001V,01/01/70 09:36:59.800,1019.824623
3227109 *0001V,01/01/70 09:36:59.900,1019.816113
3227218 *0001V,01/01/70 09:37:00.000,1019.801666
3227312 *0001V,01/01/70 09:37:00.100,1019.788241
3227405 *0001V,01/01/70 09:37:00.200,1019.765971
3227514 *0001V,01/01/70 09:37:00.300,1019.754252
3227608 *0001V,01/01/70 09:37:00.400,1019.745819
3227717 *0001V,01/01/70 09:37:00.500,1019.746514
3227811 *0001V,01/01/70 09:37:00.600,1019.734362
3227904 *0001V,01/01/70 09:37:00.700,1019.726119
3228014 *0001V,01/01/70 09:37:00.800,1019.719421
3228107 *0001V,01/01/70 09:37:00.900,1019.713524
3228216 *0001V,01/01/70 09:37:01.000,1019.701747
3228310 *0001V,01/01/70 09:37:01.100,1019.695978
3228419 *0001V,01/01/70 09:37:01.200,1019.676108
3228513 *0001V,01/01/70 09:37:01.300,1019.666214
3228606 *0001V,01/01/70 09:37:01.400,1019.660720
3228716 *0001V,01/01/70 09:37:01.500,1019.660494
3228809 *0001V,01/01/70 09:37:01.600,1019.662071
3228918 *0001V,01/01/70 09:37:01.700,1019.658859
3229012 *0001V,01/01/70 09:37:01.800,1019.637440
3229106 *0001V,01/01/70 09:37:01.900,1019.630516
3229215 *0001V,01/01/70 09:37:02.000,1019.635240
3229308 *0001V,01/01/70 09:37:02.100,1019.635688
3229418 *0001V,01/01/70 09:37:02.200,1019.619009
3229511 *0001V,01/01/70 09:37:02.300,1019.617809
3229605 *0001V,01/01/70 09:37:02.400,1019.621978
3229714 *0001V,01/01/70 09:37:02.500,1019.622167
3229808 *0001V,01/01/70 09:37:02.600,1019.638661
3229917 *0001V,01/01/70 09:37:02.700,1019.647246
3230010 *0001V,01/01/70 09:37:02.800,1019.667753
3230104 *0001V,01/01/70 09:37:02.900,1019.674868
3230213 *0001V,01/01/70 09:37:03.000,1019.685530
3230307 *0001V,01/01/70 09:37:03.100,1019.697257
3230416 *0001V,01/01/70 09:37:03.200,1019.696773
3230510 *0001V,01/01/70 09:37:03.300,1019.713215
3230619 *0001V,01/01/70 09:37:03.400,1019.725278
3230712 *0001V,01/01/70 09:37:03.500,1019.731695
3230806 *0001V,01/01/70 09:37:03.600,1019.740559
3230915 *0001V,01/01/70 09:37:03.700,1019.738177
3231009 *0001V,01/01/70 09:37:03.800,1019.740273
3231118 *0001V,01/01/70 09:37:03.900,1019.764399
3231212 *0001V,01/01/70 09:37:04.000,1019.766827
3231305 *0001V,01/01/70 09:37:04.100,1019.782554
3231414 *0001V,01/01/70 09:37:04.200,1019.797267
3231508 *0001V,01/01/70 09:37:04.300,1019.797526
3231617 *0001V,01/01/70 09:37:04.400,1019.792517
3231711 *0001V,01/01/70 09:37:04.500,1019.797989
3231804 *0001V,01/01/70 09:37:04.600,1019.793584
3231914 *0001V,01/01/70 09:37:04.700,1019.784107
3232007 *0001V,01/01/70 09:37:04.800,1019.784857
3232116 *0001V,01/01/70 09:37:04.900,1019.769607
3232210 *0001V,01/01/70 09:37:05.000,1019.785880
3232319 *0001V,01/01/70 09:37:05.100,1019.766851
3232413 *0001V,01/01/70 09:37:05.200,1019.758906
3232506 *0001V,01/01/70 09:37:05.300,1019.760786
3232616 *0001V,01/01/70 09:37:05.400,1019.752481
3232709 *0001V,01/01/70 09:37:05.500,1019.754508
3232818 *0001V,01/01/70 09:37:05.600,1019.763145
3232912 *0001V,01/01/70 09:37:05.700,1019.764169
3233006 *0001V,01/01/70 09:37:05.800,1019.759921
3233115 *0001V,01/01/70 09:37:05.900,1019.758297
3233208 *0001V,01/01/70 09:37:06.000,1019.755045
3233318 *0001V,01/01/70 09:37:06.100,1019.744995
3233411 *0001V,01/01/70 09:37:06.200,1019.739430
3233505 *0001V,01/01/70 09:37:06.300,1019.731695
3233614 *0001V,01/01/70 09:37:06.400,1019.734863
3233708 *0001V,01/01/70 09:37:06.500,1019.729360
3233817 *0001V,01/01/70 09:37:06.600,1019.713471
3233910 *0001V,01/01/70 09:37:06.700,1019.720832
3234020 *0001V,01/01/70 09:37:06.800,1019.705847
3234113 *0001V,01/01/70 09:37:06.900,1019.695709
3234207 *0001V,01/01/70 09:37:07.000,1019.694416
3234316 *0001V,01/01/70 09:37:07.100,1019.721475
3234410 *0001V,01/01/70 09:37:07.200,1019.717415
3234519 *0001V,01/01/70 09:37:07.300,1019.723142
3234612 *0001V,01/01/70 09:37:07.400,1019.722404
3234706 *0001V,01/01/70 09:37:07.500,1019.727917
3234815 *0001V,01/01/70 09:37:07.600,1019.737055
3234909 *0001V,01/01/70 09:37:07.700,1019.746274
3235018 *0001V,01/01/70 09:37:07.800,1019.751988
3235112 *0001V,01/01/70 09:37:07.900,1019.743473
3235205 *0001V,01/01/70 09:37:08.000,1019.749834
3235314 *0001V,01/01/70 09:37:08.100,1019.745221
3235408 *0001V,01/01/70 09:37:08.200,1019.746230
3235517 *0001V,01/01/70 09:37:08.300,1019.755588
3235611 *0001V,01/01/70 09:37:08.400,1019.763958
3235704 *0001V,01/01/70 09:37:08.500,1019.779237
3235814 *0001V,01/01/70 09:37:08.600,1019.785789
3235907 *0001V,01/01/70 09:37:08.700,1019.785141
3236016 *0001V,01/01/70 09:37:08.800,1019.778286
3236110 *0001V,01/01/70 09:37:08.900,1019.775445
3236219 *0001V,01/01/70 09:37:09.000,1019.773449
3236313 *0001V,01/01/70 09:37:09.100,1019.764558
3236406 *0001V,01/01/70 09:37:09.200,1019.755896
3236516 *0001V,01/01/70 09:37:09.300,1019.757368
3236609 *0001V,01/01/70 09:37:09.400,1019.755674
3236718 *0001V,01/01/70 09:37:09.500,1019.767887
3236812 *0001V,01/01/70 09:37:09.600,1019.770715
3236906 *0001V,01/01/70 09:37:09.700,1019.761105
3237015 *0001V,01/01/70 09:37:09.800,1019.751822
3237108 *0001V,01/01/70 09:37:09.900,1019.747402
3237218 *0001V,01/01/70 09:37:10.000,1019.745811
3237311 *0001V,01/01/70 09:37:10.100,1019.735869
3237405 *0001V,01/01/70 09:37:10.200,1019.722448
3237514 *0001V,01/01/70 09:37:10.300,1019.724018
3237608 *0001V,01/01/70 09:37:10.400,1019.727346
3237717 *0001V,01/01/70 09:37:10.500,1019.719031
3237810 *0001V,01/01/70 09:37:10.600,1019.713482
3237904 *0001V,01/01/70 09:37:10.700,1019.704218
3238013 *0001V,01/01/70 09:37:10.800,1019.713566
3238107 *0001V,01/01/70 09:37:10.900,1019.717207
3238216 *0001V,01/01/70 09:37:11.000,1019.713396
3238310 *0001V,01/01/70 09:37:11.100,1019.710084
3238419 *0001V,01/01/70 09:37:11.200,1019.712590
3238512 *0001V,01/01/70 09:37:11.300,1019.704537
3238606 *0001V,01/01/70 09:37:11.400,1019.700420
3238715 *0001V,01/01/70 09:37:11.500,1019.701027
3238809 *0001V,01/01/70 09:37:11.600,1019.697557
3238918 *0001V,01/01/70 09:37:11.700,1019.700924
3239012 *0001V,01/01/70 09:37:11.800,1019.712279
3239105 *0001V,01/01/70 09:37:11.900,1019.710357
3239214 *0001V,01/01/70 09:37:12.000,1019.698582
3239308 *0001V,01/01/70 09:37:12.100,1019.695185
3239417 *0001V,01/01/70 09:37:12.200,1019.703220
3239511 *0001V,01/01/70 09:37:12.300,1019.704571
3239604 *0001V,01/01/70 09:37:12.400,1019.711586
3239714 *0001V,01/01/70 09:37:12.500,1019.713278
3239807 *0001V,01/01/70 09:37:12.600,1019.716233
3239916 *0001V,01/01/70 09:37:12.700,1019.722168
3240010 *0001V,01/01/70 09:37:12.800,1019.729522
3240119 *0001V,01/01/70 09:37:12.900,1019.736541
3240213 *0001V,01/01/70 09:37:13.000,1019.743898
3240306 *0001V,01/01/70 09:37:13.100,1019.747771
3240416 *0001V,01/01/70 09:37:13.200,1019.754923
3240509 *0001V,01/01/70 09:37:13.300,1019.760543
3240618 *0001V,01/01/70 09:37:13.400,1019.760853
3240712 *0001V,01/01/70 09:37:13.500,1019.767207
3240806 *0001V,01/01/70 09:37:13.600,1019.773604
3240915 *0001V,01/01/70 09:37:13.700,1019.779586
3241008 *0001V,01/01/70 09:37:13.800,1019.787810
3241118 *0001V,01/01/70 09:37:13.900,1019.796508
3241211 *0001V,01/01/70 09:37:14.000,1019.803314
3241305 *0001V,01/01/70 09:37:14.100,1019.813225
3241414 *0001V,01/01/70 09:37:14.200,1019.824807
3241508 *0001V,01/01/70 09:37:14.300,1019.836796
3241617 *0001V,01/01/70 09:37:14.400,1019.847031
3241710 *0001V,01/01/70 09:37:14.500,1019.849020
3241804 *0001V,01/01/70 09:37:14.600,1019.851794
3241913 *0001V,01/01/70 09:37:14.700,1019.849976
3242007 *0001V,01/01/70 09:37:14.800,1019.846201
3242116 *0001V,01/01/70 09:37:14.900,1019.847215
3242210 *0001V,01/01/70 09:37:15.000,1019.839893
3242319 *0001V,01/01/70 09:37:15.100,1019.829146
3242412 *0001V,01/01/70 09:37:15.200,1019.837497
3242506 *0001V,01/01/70 09:37:15.300,1019.822622
3242615 *0001V,01/01/70 09:37:15.400,1019.803288
3242709 *0001V,01/01/70 09:37:15.500,1019.799740
3242818 *0001V,01/01/70 09:37:15.600,1019.790644
3242912 *0001V,01/01/70 09:37:15.700,1019.777932
3243005 *0001V,01/01/70 09:37:15.800,1019.763036
3243114 *0001V,01/01/70 09:37:15.900,1019.753124
3243208 *0001V,01/01/70 09:37:16.000,1019.739820
3243317 *0001V,01/01/70 09:37:16.100,1019.726750
3243411 *0001V,01/01/70 09:37:16.200,1019.708994
3243504 *0001V,01/01/70 09:37:16.300,1019.697360
3243614 *0001V,01/01/70 09:37:16.400,1019.694510
3243707 *0001V,01/01/70 09:37:16.500,1019.688546
3243816 *0001V,01/01/70 09:37:16.600,1019.679666
3243910 *0001V,01/01/70 09:37:16.700,1019.669610
3244019 *0001V,01/01/70 09:37:16.800,1019.666140
3244113 *0001V,01/01/70 09:37:16.900,1019.675359
3244206 *0001V,01/01/70 09:37:17.000,1019.672903
3244316 *0001V,01/01/70 09:37:17.100,1019.655105
3244409 *0001V,01/01/70 09:37:17.200,1019.652712
3244518 *0001V,01/01/70 09:37:17.300,1019.650111
3244612 *0001V,01/01/70 09:37:17.400,1019.648908
3244706 *0001V,01/01/70 09:37:17.500,1019.663138
3244815 *0001V,01/01/70 09:37:17.600,1019.671909
3244908 *0001V,01/01/70 09:37:17.700,1019.683238
3245018 *0001V,01/01/70 09:37:17.800,1019.688718
3245111 *0001V,01/01/70 09:37:17.900,1019.700487
3245205 *0001V,01/01/70 09:37:18.000,1019.711728
3245314 *0001V,01/01/70 09:37:18.100,1019.716025
3245408 *0001V,01/01/70 09:37:18.200,1019.721773
3245517 *0001V,01/01/70 09:37:18.300,1019.736938
3245610 *0001V,01/01/70 09:37:18.400,1019.748658
3245720 *0001V,01/01/70 09:37:18.500,1019.758216
3245813 *0001V,01/01/70 09:37:18.600,1019.767774
3245907 *0001V,01/01/70 09:37:18.700,1019.780807
3246016 *0001V,01/01/70 09:37:18.800,1019.791997
3246110 *0001V,01/01/70 09:37:18.900,1019.808814
3246219 *0001V,01/01/70 09:37:19.000,1019.823484
3246312 *0001V,01/01/70 09:37:19.100,1019.829035
3246406 *0001V,01/01/70 09:37:19.200,1019.841889
3246515 *0001V,01/01/70 09:37:19.300,1019.849207
3246609 *0001V,01/01/70 09:37:19.400,1019.851970
3246718 *0001V,01/01/70 09:37:19.500,1019.854958
3246812 *0001V,01/01/70 09:37:19.600,1019.863456
3246905 *0001V,01/01/70 09:37:19.700,1019.870817
3247014 *0001V,01/01/70 09:37:19.800,1019.870659
3247108 *0001V,01/01/70 09:37:19.900,1019.870944
3247217 *0001V,01/01/70 09:37:20.000,1019.875929
3247311 *0001V,01/01/70 09:37:20.100,1019.881134
3247404 *0001V,01/01/70 09:37:20.200,1019.872842
3247514 *0001V,01/01/70 09:37:20.300,1019.859291
3247607 *0001V,01/01/70 09:37:20.400,1019.845762
3247716 *0001V,01/01/70 09:37:20.500,1019.840223
3247810 *0001V,01/01/70 09:37:20.600,1019.836643
3247919 *0001V,01/01/70 09:37:20.700,1019.825229
3248013 *0001V,01/01/70 09:37:20.800,1019.814782
3248106 *0001V,01/01/70 09:37:20.900,1019.803582
3248216 *0001V,01/01/70 09:37:21.000,1019.792391
3248309 *0001V,01/01/70 09:37:21.100,1019.782043
3248418 *0001V,01/01/70 09:37:21.200,1019.764796
3248512 *0001V,01/01/70 09:37:21.300,1019.749023
3248606 *0001V,01/01/70 09:37:21.400,1019.733506
3248715 *0001V,01/01/70 09:37:21.500,1019.721902
3248808 *0001V,01/01/70 09:37:21.600,1019.705102
3248918 *0001V,01/01/70 09:37:21.700,1019.687771
3249011 *0001V,01/01/70 09:37:21.800,1019.672580
3249105 *0001V,01/01/70 09:37:21.900,1019.664156
3249214 *0001V,01/01/70 09:37:22.000,1019.660589
3249308 *0001V,01/01/70 09:37:22.100,1019.658455
3249417 *0001V,01/01/70 09:37:22.200,1019.655152
3249510 *0001V,01/01/70 09:37:22.300,1019.641266
3249604 *0001V,01/01/70 09:37:22.400,1019.652946
3249713 *0001V,01/01/70 09:37:22.500,1019.651193
3249807 *0001V,01/01/70 09:37:22.600,1019.628088
3249916 *0001V,01/01/70 09:37:22.700,1019.618298
3250010 *0001V,01/01/70 09:37:22.800,1019.622030
3250119 *0001V,01/01/70 09:37:22.900,1019.627191
3250212 *0001V,01/01/70 09:37:23.000,1019.635573
3250306 *0001V,01/01/70 09:37:23.100,1019.649469
3250415 *0001V,01/01/70 09:37:23.200,1019.648366
3250509 *0001V,01/01/70 09:37:23.300,1019.634902
3250618 *0001V,01/01/70 09:37:23.400,1019.637236
3250712 *0001V,01/01/70 09:37:23.500,1019.657464
3250805 *0001V,01/01/70 09:37:23.600,1019.664387
3250915 *0001V,01/01/70 09:37:23.700,1019.661325
3251008 *0001V,01/01/70 09:37:23.800,1019.687268
3251117 *0001V,01/01/70 09:37:23.900,1019.702973
3251211 *0001V,01/01/70 09:37:24.000,1019.721454
3251305 *0001V,01/01/70 09:37:24.100,1019.726404
3251414 *0001V,01/01/70 09:37:24.200,1019.719433
3251507 *0001V,01/01/70 09:37:24.300,1019.733352
3251617 *0001V,01/01/70 09:37:24.400,1019.751654
3251710 *0001V,01/01/70 09:37:24.500,1019.770629
3251819 *0001V,01/01/70 09:37:24.600,1019.778900
3251913 *0001V,01/01/70 09:37:24.700,1019.780078
3252007 *0001V,01/01/70 09:37:24.800,1019.781768
3252116 *0001V,01/01/70 09:37:24.900,1019.789425
3252209 *0001V,01/01/70 09:37:25.000,1019.801791
3252319 *0001V,01/01/70 09:37:25.100,1019.818111
3252412 *0001V,01/01/70 09:37:25.200,1019.828483
3252506 *0001V,01/01/70 09:37:25.300,1019.834037
3252615 *0001V,01/01/70 09:37:25.400,1019.846524
3252709 *0001V,01/01/70 09:37:25.500,1019.857056
3252818 *0001V,01/01/70 09:37:25.600,1019.855805
3252911 *0001V,01/01/70 09:37:25.700,1019.858666
3253005 *0001V,01/01/70 09:37:25.800,1019.862359
3253114 *0001V,01/01/70 09:37:25.900,1019.863765
3253208 *0001V,01/01/70 09:37:26.000,1019.861859
3253317 *0001V,01/01/70 09:37:26.100,1019.851632
3253411 *0001V,01/01/70 09:37:26.200,1019.845179
3253504 *0001V,01/01/70 09:37:26.300,1019.836677
3253613 *0001V,01/01/70 09:37:26.400,1019.825488
3253707 *0001V,01/01/70 09:37:26.500,1019.815657
3253816 *0001V,01/01/70 09:37:26.600,1019.813947
3253910 *0001V,01/01/70 09:37:26.700,1019.798620
3254019 *0001V,01/01/70 09:37:26.800,1019.770311
3254113 *0001V,01/01/70 09:37:26.900,1019.762809
3254206 *0001V,01/01/70 09:37:27.000,1019.759864
3254315 *0001V,01/01/70 09:37:27.100,1019.744897
3254409 *0001V,01/01/70 09:37:27.200,1019.733905
3254518 *0001V,01/01/70 09:37:27.300,1019.726072
3254612 *0001V,01/01/70 09:37:27.400,1019.721147
3254705 *0001V,01/01/70 09:37:27.500,1019.728613
3254815 *0001V,01/01/70 09:37:27.600,1019.718818
3254908 *0001V,01/01/70 09:37:27.700,1019.697592
3255017 *0001V,01/01/70 09:37:27.800,1019.688515
3255111 *0001V,01/01/70 09:37:27.900,1019.696508
3255205 *0001V,01/01/70 09:37:28.000,1019.687573
3255314 *0001V,01/01/70 09:37:28.100,1019.686495
3255407 *0001V,01/01/70 09:37:28.200,1019.687522
3255517 *0001V,01/01/70 09:37:28.300,1019.679998
3255610 *0001V,01/01/70 09:37:28.400,1019.682980
3255719 *0001V,01/01/70 09:37:28.500,1019.670287
3255813 *0001V,01/01/70 09:37:28.600,1019.693957
3255907 *0001V,01/01/70 09:37:28.700,1019.678574
3256016 *0001V,01/01/70 09:37:28.800,1019.653708
3256109 *0001V,01/01/70 09:37:28.900,1019.691141
3256219 *0001V,01/01/70 09:37:29.000,1019.714029
3256312 *0001V,01/01/70 09:37:29.100,1019.710521
3256406 *0001V,01/01/70 09:37:29.200,1019.723926
3256515 *0001V,01/01/70 09:37:29.300,1019.725106
3256609 *0001V,01/01/70 09:37:29.400,1019.741338
3256718 *0001V,01/01/70 09:37:29.500,1019.753249
3256811 *0001V,01/01/70 09:37:29.600,1019.763335
3256905 *0001V,01/01/70 09:37:29.700,1019.773966
3257014 *0001V,01/01/70 09:37:29.800,1019.782769
3257108 *0001V,01/01/70 09:37:29.900,1019.794624
3257217 *0001V,01/01/70 09:37:30.000,1019.795479
3257311 *0001V,01/01/70 09:37:30.100,1019.789450
3257420 *0001V,01/01/70 09:37:30.200,1019.795323
3257513 *0001V,01/01/70 09:37:30.300,1019.795052
3257607 *0001V,01/01/70 09:37:30.400,1019.801841
3257716 *0001V,01/01/70 09:37:30.500,1019.815945
3257810 *0001V,01/01/70 09:37:30.600,1019.818641
3257919 *0001V,01/01/70 09:37:30.700,1019.816702
3258013 *0001V,01/01/70 09:37:30.800,1019.824011
3258106 *0001V,01/01/70 09:37:30.900,1019.824382
3258215 *0001V,01/01/70 09:37:31.000,1019.822302
3258309 *0001V,01/01/70 09:37:31.100,1019.825063
3258418 *0001V,01/01/70 09:37:31.200,1019.809037
3258512 *0001V,01/01/70 09:37:31.300,1019.798165
3258605 *0001V,01/01/70 09:37:31.400,1019.797995
3258715 *0001V,01/01/70 09:37:31.500,1019.781686
3258808 *0001V,01/01/70 09:37:31.600,1019.768131
3258917 *0001V,01/01/70 09:37:31.700,1019.774100
3259011 *0001V,01/01/70 09:37:31.800,1019.757811
3259105 *0001V,01/01/70 09:37:31.900,1019.729690
3259214 *0001V,01/01/70 09:37:32.000,1019.719041
3259307 *0001V,01/01/70 09:37:32.100,1019.708093
3259417 *0001V,01/01/70 09:37:32.200,1019.704184
3259510 *0001V,01/01/70 09:37:32.300,1019.692648
3259619 *0001V,01/01/70 09:37:32.400,1019.675849
3259713 *0001V,01/01/70 09:37:32.500,1019.664268
3259807 *0001V,01/01/70 09:37:32.600,1019.653269
3259916 *0001V,01/01/70 09:37:32.700,1019.649247
3300009 *0001V,01/01/70 09:37:32.800,1019.630683
3300119 *0001V,01/01/70 09:37:32.900,1019.624466
3300212 *0001V,01/01/70 09:37:33.000,1019.626263
3300306 *0001V,01/01/70 09:37:33.100,1019.633960
3300415 *0001V,01/01/70 09:37:33.200,1019.639695
3300509 *0001V,01/01/70 09:37:33.300,1019.648926
3300618 *0001V,01/01/70 09:37:33.400,1019.651967
3300711 *0001V,01/01/70 09:37:33.500,1019.661306
3300805 *0001V,01/01/70 09:37:33.600,1019.661342
3300914 *0001V,01/01/70 09:37:33.700,1019.673255
3301008 *0001V,01/01/70 09:37:33.800,1019.679772
3301117 *0001V,01/01/70 09:37:33.900,1019.694412
3301211 *0001V,01/01/70 09:37:34.000,1019.707371
3301304 *0001V,01/01/70 09:37:34.100,1019.717699
3301413 *0001V,01/01/70 09:37:34.200,1019.722365
3301507 *0001V,01/01/70 09:37:34.300,1019.726002
3301616 *0001V,01/01/70 09:37:34.400,1019.728160
3301710 *0001V,01/01/70 09:37:34.500,1019.734782
3301819 *0001V,01/01/70 09:37:34.600,1019.744836
3301913 *0001V,01/01/70 09:37:34.700,1019.747758
3302006 *0001V,01/01/70 09:37:34.800,1019.759684
3302115 *0001V,01/01/70 09:37:34.900,1019.759639
3302209 *0001V,01/01/70 09:37:35.000,1019.773520
3302318 *0001V,01/01/70 09:37:35.100,1019.786850
3302412 *0001V,01/01/70 09:37:35.200,1019.803765
3302505 *0001V,01/01/70 09:37:35.300,1019.807559
3302615 *0001V,01/01/70 09:37:35.400,1019.811208
3302708 *0001V,01/01/70 09:37:35.500,1019.811223
3302817 *0001V,01/01/70 09:37:35.600,1019.811001
3302911 *0001V,01/01/70 09:37:35.700,1019.815677
3303005 *0001V,01/01/70 09:37:35.800,1019.821406
3303114 *0001V,01/01/70 09:37:35.900,1019.811219
3303207 *0001V,01/01/70 09:37:36.000,1019.790729
3303317 *0001V,01/01/70 09:37:36.100,1019.782803
3303410 *0001V,01/01/70 09:37:36.200,1019.768358
3303519 *0001V,01/01/70 09:37:36.300,1019.773884
3303613 *0001V,01/01/70 09:37:36.400,1019.771067
3303707 *0001V,01/01/70 09:37:36.500,1019.748506
3303816 *0001V,01/01/70 09:37:36.600,1019.730993
3303909 *0001V,01/01/70 09:37:36.700,1019.732547
3304019 *0001V,01/01/70 09:37:36.800,1019.737054
3304112 *0001V,01/01/70 09:37:36.900,1019.729131
3304206 *0001V,01/01/70 09:37:37.000,1019.708124
3304315 *0001V,01/01/70 09:37:37.100,1019.698184
3304409 *0001V,01/01/70 09:37:37.200,1019.702864
3304518 *0001V,01/01/70 09:37:37.300,1019.691253
3304611 *0001V,01/01/70 09:37:37.400,1019.705673
3304705 *0001V,01/01/70 09:37:37.500,1019.705298
3304814 *0001V,01/01/70 09:37:37.600,1019.689869
3304908 *0001V,01/01/70 09:37:37.700,1019.693123
3305017 *0001V,01/01/70 09:37:37.800,1019.686804
3305111 *0001V,01/01/70 09:37:37.900,1019.683046
3305220 *0001V,01/01/70 09:37:38.000,1019.672369
3305313 *0001V,01/01/70 09:37:38.100,1019.666457
3305407 *0001V,01/01/70 09:37:38.200,1019.664431
3305516 *0001V,01/01/70 09:37:38.300,1019.667053
3305610 *0001V,01/01/70 09:37:38.400,1019.673788
3305719 *0001V,01/01/70 09:37:38.500,1019.686547
3305813 *0001V,01/01/70 09:37:38.600,1019.688733
3305906 *0001V,01/01/70 09:37:38.700,1019.692075
3306015 *0001V,01/01/70 09:37:38.800,1019.707413
3306109 *0001V,01/01/70 09:37:38.900,1019.707129
3306218 *0001V,01/01/70 09:37:39.000,1019.710857
3306312 *0001V,01/01/70 09:37:39.100,1019.720869
3306405 *0001V,01/01/70 09:37:39.200,1019.722732
3306515 *0001V,01/01/70 09:37:39.300,1019.728921
3306608 *0001V,01/01/70 09:37:39.400,1019.733380
3306717 *0001V,01/01/70 09:37:39.500,1019.730249
3306811 *0001V,01/01/70 09:37:39.600,1019.734918
3306905 *0001V,01/01/70 09:37:39.700,1019.747076
3307014 *0001V,01/01/70 09:37:39.800,1019.754594
3307107 *0001V,01/01/70 09:37:39.900,1019.755584
3307217 *0001V,01/01/70 09:37:40.000,1019.763438
3307310 *0001V,01/01/70 09:37:40.100,1019.773115
3307419 *0001V,01/01/70 09:37:40.200,1019.777108
3307513 *0001V,01/01/70 09:37:40.300,1019.776766
3307607 *0001V,01/01/70 09:37:40.400,1019.774407
3307716 *0001V,01/01/70 09:37:40.500,1019.789264
3307809 *0001V,01/01/70 09:37:40.600,1019.792128
3307919 *0001V,01/01/70 09:37:40.700,1019.776899
3308012 *0001V,01/01/70 09:37:40.800,1019.778608
3308106 *0001V,01/01/70 09:37:40.900,1019.793215
3308215 *0001V,01/01/70 09:37:41.000,1019.794317
3308309 *0001V,01/01/70 09:37:41.100,1019.793148
3308418 *0001V,01/01/70 09:37:41.200,1019.792301
3308511 *0001V,01/01/70 09:37:41.300,1019.784667
3308605 *0001V,01/01/70 09:37:41.400,1019.774062
3308714 *0001V,01/01/70 09:37:41.500,1019.766891
3308808 *0001V,01/01/70 09:37:41.600,1019.762962
3308917 *0001V,01/01/70 09:37:41.700,1019.753042
3309011 *0001V,01/01/70 09:37:41.800,1019.747650
3309104 *0001V,01/01/70 09:37:41.900,1019.744053
3309213 *0001V,01/01/70 09:37:42.000,1019.741566
3309307 *0001V,01/01/70 09:37:42.100,1019.725231
3309416 *0001V,01/01/70 09:37:42.200,1019.703627
3309510 *0001V,01/01/70 09:37:42.300,1019.699680
3309619 *0001V,01/01/70 09:37:42.400,1019.690713
3309713 *0001V,01/01/70 09:37:42.500,1019.690034
3309806 *0001V,01/01/70 09:37:42.600,1019.695412
3309915 *0001V,01/01/70 09:37:42.700,1019.691180
3310009 *0001V,01/01/70 09:37:42.800,1019.689455
3310118 *0001V,01/01/70 09:37:42.900,1019.690568
3310212 *0001V,01/01/70 09:37:43.000,1019.693728
3310305 *0001V,01/01/70 09:37:43.100,1019.689355
3310415 *0001V,01/01/70 09:37:43.200,1019.685382
3310508 *0001V,01/01/70 09:37:43.300,1019.683966
3310617 *0001V,01/01/70 09:37:43.400,1019.683925
3310711 *0001V,01/01/70 09:37:43.500,1019.685317
3310805 *0001V,01/01/70 09:37:43.600,1019.687349
3310914 *0001V,01/01/70 09:37:43.700,1019.687018
3311007 *0001V,01/01/70 09:37:43.800,1019.690247
3311117 *0001V,01/01/70 09:37:43.900,1019.700091
3311210 *0001V,01/01/70 09:37:44.000,1019.710391
3311319 *0001V,01/01/70 09:37:44.100,1019.722241
3311413 *0001V,01/01/70 09:37:44.200,1019.715703
3311507 *0001V,01/01/70 09:37:44.300,1019.719858
3311616 *0001V,01/01/70 09:37:44.400,1019.729511
3311709 *0001V,01/01/70 09:37:44.500,1019.729752
3311819 *0001V,01/01/70 09:37:44.600,1019.732753
3311912 *0001V,01/01/70 09:37:44.700,1019.743500
3312006 *0001V,01/01/70 09:37:44.800,1019.748246
3312115 *0001V,01/01/70 09:37:44.900,1019.749309
3312209 *0001V,01/01/70 09:37:45.000,1019.759152
3312318 *0001V,01/01/70 09:37:45.100,1019.757611
3312411 *0001V,01/01/70 09:37:45.200,1019.759665
3312505 *0001V,01/01/70 09:37:45.300,1019.762913
3312614 *0001V,01/01/70 09:37:45.400,1019.761735
3312708 *0001V,01/01/70 09:37:45.500,1019.766240
3312817 *0001V,01/01/70 09:37:45.600,1019.769414
3312911 *0001V,01/01/70 09:37:45.700,1019.772343
3313004 *0001V,01/01/70 09:37:45.800,1019.776872
3313113 *0001V,01/01/70 09:37:45.900,1019.775295
3313207 *0001V,01/01/70 09:37:46.000,1019.768789
3313316 *0001V,01/01/70 09:37:46.100,1019.767943
3313410 *0001V,01/01/70 09:37:46.200,1019.771132
3313519 *0001V,01/01/70 09:37:46.300,1019.771563
3313613 *0001V,01/01/70 09:37:46.400,1019.762759
3313706 *0001V,01/01/70 09:37:46.500,1019.758627
3313815 *0001V,01/01/70 09:37:46.600,1019.768975
3313909 *0001V,01/01/70 09:37:46.700,1019.769734
3314018 *0001V,01/01/70 09:37:46.800,1019.770423
3314112 *0001V,01/01/70 09:37:46.900,1019.765953
3314205 *0001V,01/01/70 09:37:47.000,1019.766021
3314315 *0001V,01/01/70 09:37:47.100,1019.767098
3314408 *0001V,01/01/70 09:37:47.200,1019.764685
3314517 *0001V,01/01/70 09:37:47.300,1019.748651
3314611 *0001V,01/01/70 09:37:47.400,1019.736577
3314705 *0001V,01/01/70 09:37:47.500,1019.752386
3314814 *0001V,01/01/70 09:37:47.600,1019.750868
3314907 *0001V,01/01/70 09:37:47.700,1019.734390
3315017 *0001V,01/01/70 09:37:47.800,1019.733874
3315110 *0001V,01/01/70 09:37:47.900,1019.735411
3315219 *0001V,01/01/70 09:37:48.000,1019.732109
3315313 *0001V,01/01/70 09:37:48.100,1019.727350
3315407 *0001V,01/01/70 09:37:48.200,1019.719892
3315516 *0001V,01/01/70 09:37:48.300,1019.723090
3315609 *0001V,01/01/70 09:37:48.400,1019.723486
3315719 *0001V,01/01/70 09:37:48.500,1019.712099
3315812 *0001V,01/01/70 09:37:48.600,1019.715860
3315906 *0001V,01/01/70 09:37:48.700,1019.718299
3316015 *0001V,01/01/70 09:37:48.800,1019.724057
3316109 *0001V,01/01/70 09:37:48.900,1019.724227
3316218 *0001V,01/01/70 09:37:49.000,1019.718171
3316311 *0001V,01/01/70 09:37:49.100,1019.718802
3316405 *0001V,01/01/70 09:37:49.200,1019.719677
3316514 *0001V,01/01/70 09:37:49.300,1019.723032
3316608 *0001V,01/01/70 09:37:49.400,1019.725042
3316717 *0001V,01/01/70 09:37:49.500,1019.718917
3316811 *0001V,01/01/70 09:37:49.600,1019.721926
3316904 *0001V,01/01/70 09:37:49.700,1019.716240
3317013 *0001V,01/01/70 09:37:49.800,1019.713398
3317107 *0001V,01/01/70 09:37:49.900,1019.712633
3317216 *0001V,01/01/70 09:37:50.000,1019.709035
3317310 *0001V,01/01/70 09:37:50.100,1019.709237
3317419 *0001V,01/01/70 09:37:50.200,1019.710979
3317513 *0001V,01/01/70 09:37:50.300,1019.705519
3317606 *0001V,01/01/70 09:37:50.400,1019.720396
3317715 *0001V,01/01/70 09:37:50.500,1019.726849
3317809 *0001V,01/01/70 09:37:50.600,1019.725193
3317918 *0001V,01/01/70 09:37:50.700,1019.723991
3318012 *0001V,01/01/70 09:37:50.800,1019.737556
3318105 *0001V,01/01/70 09:37:50.900,1019.748346
3318215 *0001V,01/01/70 09:37:51.000,1019.743958
3318308 *0001V,01/01/70 09:37:51.100,1019.741942
3318417 *0001V,01/01/70 09:37:51.200,1019.742196
3318511 *0001V,01/01/70 09:37:51.300,1019.749498
3318605 *0001V,01/01/70 09:37:51.400,1019.747497
3318714 *0001V,01/01/70 09:37:51.500,1019.750428
3318807 *0001V,01/01/70 09:37:51.600,1019.750607
3318917 *0001V,01/01/70 09:37:51.700,1019.751657
3319010 *0001V,01/01/70 09:37:51.800,1019.758117
3319104 *0001V,01/01/70 09:37:51.900,1019.756424
3319213 *0001V,01/01/70 09:37:52.000,1019.756151
3319307 *0001V,01/01/70 09:37:52.100,1019.755162
3319416 *0001V,01/01/70 09:37:52.200,1019.752553
3319509 *0001V,01/01/70 09:37:52.300,1019.746630
3319619 *0001V,01/01/70 09:37:52.400,1019.748461
3319712 *0001V,01/01/70 09:37:52.500,1019.746155
3319806 *0001V,01/01/70 09:37:52.600,1019.741353
3319915 *0001V,01/01/70 09:37:52.700,1019.744284
3320009 *0001V,01/01/70 09:37:52.800,1019.756043
3320118 *0001V,01/01/70 09:37:52.900,1019.754369
3320211 *0001V,01/01/70 09:37:53.000,1019.756786
3320305 *0001V,01/01/70 09:37:53.100,1019.764428
3320414 *0001V,01/01/70 09:37:53.200,1019.758901
3320508 *0001V,01/01/70 09:37:53.300,1019.762273
3320617 *0001V,01/01/70 09:37:53.400,1019.760502
3320711 *0001V,01/01/70 09:37:53.500,1019.759844
3320804 *0001V,01/01/70 09:37:53.600,1019.763206
3320913 *0001V,01/01/70 09:37:53.700,1019.766657
3321007 *0001V,01/01/70 09:37:53.800,1019.762363
3321116 *0001V,01/01/70 09:37:53.900,1019.757629
3321210 *0001V,01/01/70 09:37:54.000,1019.759992
3321319 *0001V,01/01/70 09:37:54.100,1019.756642
3321413 *0001V,01/01/70 09:37:54.200,1019.755455
3321506 *0001V,01/01/70 09:37:54.300,1019.748966
3321615 *0001V,01/01/70 09:37:54.400,1019.748364
3321709 *0001V,01/01/70 09:37:54.500,1019.750755
3321818 *0001V,01/01/70 09:37:54.600,1019.755377
3321912 *0001V,01/01/70 09:37:54.700,1019.757589
3322005 *0001V,01/01/70 09:37:54.800,1019.758553
3322115 *0001V,01/01/70 09:37:54.900,1019.764014
3322208 *0001V,01/01/70 09:37:55.000,1019.762002
3322317 *0001V,01/01/70 09:37:55.100,1019.757074
3322411 *0001V,01/01/70 09:37:55.200,1019.755706
3322505 *0001V,01/01/70 09:37:55.300,1019.755805
3322614 *0001V,01/01/70 09:37:55.400,1019.748943
3322707 *0001V,01/01/70 09:37:55.500,1019.749390
3322817 *0001V,01/01/70 09:37:55.600,1019.739963
3322910 *0001V,01/01/70 09:37:55.700,1019.735296
3323019 *0001V,01/01/70 09:37:55.800,1019.737447
3323113 *0001V,01/01/70 09:37:55.900,1019.737354
3323207 *0001V,01/01/70 09:37:56.000,1019.732056
3323316 *0001V,01/01/70 09:37:56.100,1019.730725
3323409 *0001V,01/01/70 09:37:56.200,1019.734502
3323519 *0001V,01/01/70 09:37:56.300,1019.732385
3323612 *0001V,01/01/70 09:37:56.400,1019.728393
3323706 *0001V,01/01/70 09:37:56.500,1019.736997
3323815 *0001V,01/01/70 09:37:56.600,1019.741468
3323909 *0001V,01/01/70 09:37:56.700,1019.735312
3324018 *0001V,01/01/70 09:37:56.800,1019.735283
3324111 *0001V,01/01/70 09:37:56.900,1019.738379
3324205 *0001V,01/01/70 09:37:57.000,1019.737050
3324314 *0001V,01/01/70 09:37:57.100,1019.744856
3324408 *0001V,01/01/70 09:37:57.200,1019.742182
3324517 *0001V,01/01/70 09:37:57.300,1019.739591
3324611 *0001V,01/01/70 09:37:57.400,1019.719194
3324704 *0001V,01/01/70 09:37:57.500,1019.722819
3324813 *0001V,01/01/70 09:37:57.600,1019.727979
3324907 *0001V,01/01/70 09:37:57.700,1019.720965
3325016 *0001V,01/01/70 09:37:57.800,1019.727073
3325110 *0001V,01/01/70 09:37:57.900,1019.729131
3325219 *0001V,01/01/70 09:37:58.000,1019.735050
3325313 *0001V,01/01/70 09:37:58.100,1019.730649
3325406 *0001V,01/01/70 09:37:58.200,1019.730349
3325515 *0001V,01/01/70 09:37:58.300,1019.730381
3325609 *0001V,01/01/70 09:37:58.400,1019.724555
3325718 *0001V,01/01/70 09:37:58.500,1019.725377
3325812 *0001V,01/01/70 09:37:58.600,1019.725388
3325905 *0001V,01/01/70 09:37:58.700,1019.730145
3326015 *0001V,01/01/70 09:37:58.800,1019.732952
3326108 *0001V,01/01/70 09:37:58.900,1019.736229
3326217 *0001V,01/01/70 09:37:59.000,1019.736999
3326311 *0001V,01/01/70 09:37:59.100,1019.739927
3326405 *0001V,01/01/70 09:37:59.200,1019.738732
3326514 *0001V,01/01/70 09:37:59.300,1019.744293
3326607 *0001V,01/01/70 09:37:59.400,1019.745776
3326717 *0001V,01/01/70 09:37:59.500,1019.754179
3326810 *0001V,01/01/70 09:37:59.600,1019.761256
3326919 *0001V,01/01/70 09:37:59.700,1019.759561
3327013 *0001V,01/01/70 09:37:59.800,1019.761930
3327107 *0001V,01/01/70 09:37:59.900,1019.765689
3327216 *0001V,01/01/70 09:38:00.000,1019.771493
3327309 *0001V,01/01/70 09:38:00.100,1019.774416
3327419 *0001V,01/01/70 09:38:00.200,1019.776307
3327512 *0001V,01/01/70 09:38:00.300,1019.775344
3327606 *0001V,01/01/70 09:38:00.400,1019.785276
3327715 *0001V,01/01/70 09:38:00.500,1019.776377
3327809 *0001V,01/01/70 09:38:00.600,1019.772378
3327918 *0001V,01/01/70 09:38:00.700,1019.772737
3328011 *0001V,01/01/70 09:38:00.800,1019.771009
3328105 *0001V,01/01/70 09:38:00.900,1019.773142
3328214 *0001V,01/01/70 09:38:01.000,1019.768607
3328308 *0001V,01/01/70 09:38:01.100,1019.778750
3328417 *0001V,01/01/70 09:38:01.200,1019.769444
3328511 *0001V,01/01/70 09:38:01.300,1019.760211
3328604 *0001V,01/01/70 09:38:01.400,1019.752738
3328713 *0001V,01/01/70 09:38:01.500,1019.749484
3328807 *0001V,01/01/70 09:38:01.600,1019.755619
3328916 *0001V,01/01/70 09:38:01.700,1019.755455
3329010 *0001V,01/01/70 09:38:01.800,1019.762775
3329119 *0001V,01/01/70 09:38:01.900,1019.762978
3329213 *0001V,01/01/70 09:38:02.000,1019.757771
3329306 *0001V,01/01/70 09:38:02.100,1019.747123
3329415 *0001V,01/01/70 09:38:02.200,1019.740949
3329509 *0001V,01/01/70 09:38:02.300,1019.742589
3329618 *0001V,01/01/70 09:38:02.400,1019.740710
3329712 *0001V,01/01/70 09:38:02.500,1019.735136
3329805 *0001V,01/01/70 09:38:02.600,1019.728174
3329915 *0001V,01/01/70 09:38:02.700,1019.723780
3330008 *0001V,01/01/70 09:38:02.800,1019.720794
3330117 *0001V,01/01/70 09:38:02.900,1019.708055
3330211 *0001V,01/01/70 09:38:03.000,1019.715841
3330305 *0001V,01/01/70 09:38:03.100,1019.719386
3330414 *0001V,01/01/70 09:38:03.200,1019.717618
3330507 *0001V,01/01/70 09:38:03.300,1019.712339
3330617 *0001V,01/01/70 09:38:03.400,1019.707193
3330710 *0001V,01/01/70 09:38:03.500,1019.703421
3330804 *0001V,01/01/70 09:38:03.600,1019.710629
3330913 *0001V,01/01/70 09:38:03.700,1019.712831
3331007 *0001V,01/01/70 09:38:03.800,1019.724608
3331116 *0001V,01/01/70 09:38:03.900,1019.731139
3331209 *0001V,01/01/70 09:38:04.000,1019.726816
3331319 *0001V,01/01/70 09:38:04.100,1019.736024
3331412 *0001V,01/01/70 09:38:04.200,1019.737144
3331506 *0001V,01/01/70 09:38:04.300,1019.745390
3331615 *0001V,01/01/70 09:38:04.400,1019.742934
3331709 *0001V,01/01/70 09:38:04.500,1019.735512
3331818 *0001V,01/01/70 09:38:04.600,1019.740821
3331911 *0001V,01/01/70 09:38:04.700,1019.746109
3332005 *0001V,01/01/70 09:38:04.800,1019.749212
3332114 *0001V,01/01/70 09:38:04.900,1019.737724
3332208 *0001V,01/01/70 09:38:05.000,1019.737414
3332317 *0001V,01/01/70 09:38:05.100,1019.733333
3332411 *0001V,01/01/70 09:38:05.200,1019.740495
3332504 *0001V,01/01/70 09:38:05.300,1019.742321
3332613 *0001V,01/01/70 09:38:05.400,1019.745671
3332707 *0001V,01/01/70 09:38:05.500,1019.750362
3332816 *0001V,01/01/70 09:38:05.600,1019.758082
3332910 *0001V,01/01/70 09:38:05.700,1019.764624
3333019 *0001V,01/01/70 09:38:05.800,1019.741657
3333113 *0001V,01/01/70 09:38:05.900,1019.748487
3333206 *0001V,01/01/70 09:38:06.000,1019.759404
3333315 *0001V,01/01/70 09:38:06.100,1019.761468
3333409 *0001V,01/01/70 09:38:06.200,1019.759476
3333518 *0001V,01/01/70 09:38:06.300,1019.758440
3333612 *0001V,01/01/70 09:38:06.400,1019.762498
3333705 *0001V,01/01/70 09:38:06.500,1019.771758
3333815 *0001V,01/01/70 09:38:06.600,1019.777822
3333908 *0001V,01/01/70 09:38:06.700,1019.782580
3334017 *0001V,01/01/70 09:38:06.800,1019.785194
3334111 *0001V,01/01/70 09:38:06.900,1019.799277
3334205 *0001V,01/01/70 09:38:07.000,1019.806378
3334314 *0001V,01/01/70 09:38:07.100,1019.808260
3334407 *0001V,01/01/70 09:38:07.200,1019.808921
3334517 *0001V,01/01/70 09:38:07.300,1019.812940
3334610 *0001V,01/01/70 09:38:07.400,1019.813656
3334719 *0001V,01/01/70 09:38:07.500,1019.808572
3334813 *0001V,01/01/70 09:38:07.600,1019.812238
3334907 *0001V,01/01/70 09:38:07.700,1019.814014
3335016 *0001V,01/01/70 09:38:07.800,1019.805885
3335109 *0001V,01/01/70 09:38:07.900,1019.797413
3335219 *0001V,01/01/70 09:38:08.000,1019.793396
3335312 *0001V,01/01/70 09:38:08.100,1019.804008
3335406 *0001V,01/01/70 09:38:08.200,1019.797207
3335515 *0001V,01/01/70 09:38:08.300,1019.789555
3335609 *0001V,01/01/70 09:38:08.400,1019.795814
3335718 *0001V,01/01/70 09:38:08.500,1019.790908
3335811 *0001V,01/01/70 09:38:08.600,1019.792950
3335905 *0001V,01/01/70 09:38:08.700,1019.791732
3336014 *0001V,01/01/70 09:38:08.800,1019.793333
3336108 *0001V,01/01/70 09:38:08.900,1019.798746
3336217 *0001V,01/01/70 09:38:09.000,1019.800493
3336311 *0001V,01/01/70 09:38:09.100,1019.791134
3336404 *0001V,01/01/70 09:38:09.200,1019.778545
3336513 *0001V,01/01/70 09:38:09.300,1019.780380
3336607 *0001V,01/01/70 09:38:09.400,1019.783037
3336716 *0001V,01/01/70 09:38:09.500,1019.779181
3336810 *0001V,01/01/70 09:38:09.600,1019.769532
3336919 *0001V,01/01/70 09:38:09.700,1019.763182
3337013 *0001V,01/01/70 09:38:09.800,1019.767636
3337106 *0001V,01/01/70 09:38:09.900,1019.762617
3337215 *0001V,01/01/70 09:38:10.000,1019.774955
3337309 *0001V,01/01/70 09:38:10.100,1019.759453
3337418 *0001V,01/01/70 09:38:10.200,1019.745465
3337512 *0001V,01/01/70 09:38:10.300,1019.752662
3337605 *0001V,01/01/70 09:38:10.400,1019.754278
3337715 *0001V,01/01/70 09:38:10.500,1019.747505
3337808 *0001V,01/01/70 09:38:10.600,1019.741880
3337917 *0001V,01/01/70 09:38:10.700,1019.733160
3338011 *0001V,01/01/70 09:38:10.800,1019.731511
3338105 *0001V,01/01/70 09:38:10.900,1019.731929
3338214 *0001V,01/01/70 09:38:11.000,1019.735316
3338307 *0001V,01/01/70 09:38:11.100,1019.728682
3338417 *0001V,01/01/70 09:38:11.200,1019.725789
3338510 *0001V,01/01/70 09:38:11.300,1019.721932
3338619 *0001V,01/01/70 09:38:11.400,1019.708739
3338713 *0001V,01/01/70 09:38:11.500,1019.722318
3338807 *0001V,01/01/70 09:38:11.600,1019.727097
3338916 *0001V,01/01/70 09:38:11.700,1019.725998
3339009 *0001V,01/01/70 09:38:11.800,1019.723575
3339119 *0001V,01/01/70 09:38:11.900,1019.724954
3339212 *0001V,01/01/70 09:38:12.000,1019.726957
3339306 *0001V,01/01/70 09:38:12.100,1019.725864
3339415 *0001V,01/01/70 09:38:12.200,1019.715850
3339509 *0001V,01/01/70 09:38:12.300,1019.728334
3339618 *0001V,01/01/70 09:38:12.400,1019.734400
3339711 *0001V,01/01/70 09:38:12.500,1019.740330
3339805 *0001V,01/01/70 09:38:12.600,1019.742995
3339914 *0001V,01/01/70 09:38:12.700,1019.742256
3340008 *0001V,01/01/70 09:38:12.800,1019.755371
3340117 *0001V,01/01/70 09:38:12.900,1019.757050
3340211 *0001V,01/01/70 09:38:13.000,1019.750055
3340304 *0001V,01/01/70 09:38:13.100,1019.761883
3340413 *0001V,01/01/70 09:38:13.200,1019.766407
3340507 *0001V,01/01/70 09:38:13.300,1019.770902
3340616 *0001V,01/01/70 09:38:13.400,1019.785000
3340710 *0001V,01/01/70 09:38:13.500,1019.791661
3340819 *0001V,01/01/70 09:38:13.600,1019.782842
3340913 *0001V,01/01/70 09:38:13.700,1019.773543
3341006 *0001V,01/01/70 09:38:13.800,1019.782915
3341115 *0001V,01/01/70 09:38:13.900,1019.780663
3341209 *0001V,01/01/70 09:38:14.000,1019.770877
3341318 *0001V,01/01/70 09:38:14.100,1019.772840
3341412 *0001V,01/01/70 09:38:14.200,1019.773322
3341505 *0001V,01/01/70 09:38:14.300,1019.772480
3341615 *0001V,01/01/70 09:38:14.400,1019.769386
3341708 *0001V,01/01/70 09:38:14.500,1019.771096
3341817 *0001V,01/01/70 09:38:14.600,1019.767570
3341911 *0001V,01/01/70 09:38:14.700,1019.753962
3342005 *0001V,01/01/70 09:38:14.800,1019.746198
3342114 *0001V,01/01/70 09:38:14.900,1019.746382
3342207 *0001V,01/01/70 09:38:15.000,1019.752586
3342317 *0001V,01/01/70 09:38:15.100,1019.745214
3342410 *0001V,01/01/70 09:38:15.200,1019.745495
3342519 *0001V,01/01/70 09:38:15.300,1019.735893
3342613 *0001V,01/01/70 09:38:15.400,1019.718759
3342707 *0001V,01/01/70 09:38:15.500,1019.726001
3342816 *0001V,01/01/70 09:38:15.600,1019.737479
3342909 *0001V,01/01/70 09:38:15.700,1019.742689
3343019 *0001V,01/01/70 09:38:15.800,1019.742577
3343112 *0001V,01/01/70 09:38:15.900,1019.718753
3343206 *0001V,01/01/70 09:38:16.000,1019.711959
3343315 *0001V,01/01/70 09:38:16.100,1019.726294
3343409 *0001V,01/01/70 09:38:16.200,1019.735378
3343518 *0001V,01/01/70 09:38:16.300,1019.747475
3343611 *0001V,01/01/70 09:38:16.400,1019.748722
3343705 *0001V,01/01/70 09:38:16.500,1019.748395
3343814 *0001V,01/01/70 09:38:16.600,1019.746447
3343908 *0001V,01/01/70 09:38:16.700,1019.738929
3344017 *0001V,01/01/70 09:38:16.800,1019.730669
3344111 *0001V,01/01/70 09:38:16.900,1019.734820
3344204 *0001V,01/01/70 09:38:17.000,1019.742177
3344313 *0001V,01/01/70 09:38:17.100,1019.747673
3344407 *0001V,01/01/70 09:38:17.200,1019.754762
3344516 *0001V,01/01/70 09:38:17.300,1019.743387
3344610 *0001V,01/01/70 09:38:17.400,1019.739673
3344719 *0001V,01/01/70 09:38:17.500,1019.748789
3344813 *0001V,01/01/70 09:38:17.600,1019.740421
3344906 *0001V,01/01/70 09:38:17.700,1019.740191
3345015 *0001V,01/01/70 09:38:17.800,1019.740003
3345109 *0001V,01/01/70 09:38:17.900,1019.748804
3345218 *0001V,01/01/70 09:38:18.000,1019.737526
3345312 *0001V,01/01/70 09:38:18.100,1019.737334
3345405 *0001V,01/01/70 09:38:18.200,1019.741445
3345515 *0001V,01/01/70 09:38:18.300,1019.733053
3345608 *0001V,01/01/70 09:38:18.400,1019.740431
3345717 *0001V,01/01/70 09:38:18.500,1019.739365
3345811 *0001V,01/01/70 09:38:18.600,1019.755123
3345905 *0001V,01/01/70 09:38:18.700,1019.757253
3346014 *0001V,01/01/70 09:38:18.800,1019.746219
3346107 *0001V,01/01/70 09:38:18.900,1019.744373
3346217 *0001V,01/01/70 09:38:19.000,1019.741022
3346310 *0001V,01/01/70 09:38:19.100,1019.742390
3346419 *0001V,01/01/70 09:38:19.200,1019.743746
3346513 *0001V,01/01/70 09:38:19.300,1019.742740
3346607 *0001V,01/01/70 09:38:19.400,1019.745293
3346716 *0001V,01/01/70 09:38:19.500,1019.748592
3346809 *0001V,01/01/70 09:38:19.600,1019.739438
3346919 *0001V,01/01/70 09:38:19.700,1019.741012
3347012 *0001V,01/01/70 09:38:19.800,1019.747310
3347106 *0001V,01/01/70 09:38:19.900,1019.738686
3347215 *0001V,01/01/70 09:38:20.000,1019.744693
3347309 *0001V,01/01/70 09:38:20.100,1019.748067
3347418 *0001V,01/01/70 09:38:20.200,1019.760724
3347511 *0001V,01/01/70 09:38:20.300,1019.758754
3347605 *0001V,01/01/70 09:38:20.400,1019.748106
3347714 *0001V,01/01/70 09:38:20.500,1019.756353
3347808 *0001V,01/01/70 09:38:20.600,1019.753901
3347917 *0001V,01/01/70 09:38:20.700,1019.753851
3348011 *0001V,01/01/70 09:38:20.800,1019.758448
3348104 *0001V,01/01/70 09:38:20.900,1019.755347
3348213 *0001V,01/01/70 09:38:21.000,1019.748175
3348307 *0001V,01/01/70 09:38:21.100,1019.759178
3348416 *0001V,01/01/70 09:38:21.200,1019.763656
3348510 *0001V,01/01/70 09:38:21.300,1019.768546
3348619 *0001V,01/01/70 09:38:21.400,1019.776021
3348713 *0001V,01/01/70 09:38:21.500,1019.765519
3348806 *0001V,01/01/70 09:38:21.600,1019.770623
3348915 *0001V,01/01/70 09:38:21.700,1019.778703
3349009 *0001V,01/01/70 09:38:21.800,1019.769708
3349118 *0001V,01/01/70 09:38:21.900,1019.764297
3349212 *0001V,01/01/70 09:38:22.000,1019.766534
3349305 *0001V,01/01/70 09:38:22.100,1019.769039
3349415 *0001V,01/01/70 09:38:22.200,1019.774096
3349508 *0001V,01/01/70 09:38:22.300,1019.781707
3349617 *0001V,01/01/70 09:38:22.400,1019.777042
3349711 *0001V,01/01/70 09:38:22.500,1019.770788
3349805 *0001V,01/01/70 09:38:22.600,1019.759227
3349914 *0001V,01/01/70 09:38:22.700,1019.758280
3350007 *0001V,01/01/70 09:38:22.800,1019.752552
3350117 *0001V,01/01/70 09:38:22.900,1019.742412
3350210 *0001V,01/01/70 09:38:23.000,1019.746021
3350319 *0001V,01/01/70 09:38:23.100,1019.749893
3350413 *0001V,01/01/70 09:38:23.200,1019.745102
3350507 *0001V,01/01/70 09:38:23.300,1019.740139
3350616 *0001V,01/01/70 09:38:23.400,1019.750401
3350709 *0001V,01/01/70 09:38:23.500,1019.742625
3350819 *0001V,01/01/70 09:38:23.600,1019.738683
3350912 *0001V,01/01/70 09:38:23.700,1019.744593
3351006 *0001V,01/01/70 09:38:23.800,1019.739915
3351115 *0001V,01/01/70 09:38:23.900,1019.739149
3351209 *0001V,01/01/70 09:38:24.000,1019.744069
3351318 *0001V,01/01/70 09:38:24.100,1019.740426
3351411 *0001V,01/01/70 09:38:24.200,1019.739374
3351505 *0001V,01/01/70 09:38:24.300,1019.743253
3351614 *0001V,01/01/70 09:38:24.400,1019.746782
3351708 *0001V,01/01/70 09:38:24.500,1019.747397
3351817 *0001V,01/01/70 09:38:24.600,1019.746317
3351911 *0001V,01/01/70 09:38:24.700,1019.730874
3352004 *0001V,01/01/70 09:38:24.800,1019.742688
3352113 *0001V,01/01/70 09:38:24.900,1019.743620
3352207 *0001V,01/01/70 09:38:25.000,1019.750318
3352316 *0001V,01/01/70 09:38:25.100,1019.764273
3352410 *0001V,01/01/70 09:38:25.200,1019.770684
3352519 *0001V,01/01/70 09:38:25.300,1019.779126
3352613 *0001V,01/01/70 09:38:25.400,1019.782253
3352706 *0001V,01/01/70 09:38:25.500,1019.780539
3352815 *0001V,01/01/70 09:38:25.600,1019.788212
3352909 *0001V,01/01/70 09:38:25.700,1019.801489
3353018 *0001V,01/01/70 09:38:25.800,1019.804587
3353112 *0001V,01/01/70 09:38:25.900,1019.801286
3353205 *0001V,01/01/70 09:38:26.000,1019.801615
3353315 *0001V,01/01/70 09:38:26.100,1019.796157
3353408 *0001V,01/01/70 09:38:26.200,1019.797478
3353517 *0001V,01/01/70 09:38:26.300,1019.792205
3353611 *0001V,01/01/70 09:38:26.400,1019.776505
3353705 *0001V,01/01/70 09:38:26.500,1019.759438
3353814 *0001V,01/01/70 09:38:26.600,1019.764243
3353907 *0001V,01/01/70 09:38:26.700,1019.767213
3354017 *0001V,01/01/70 09:38:26.800,1019.766345
3354110 *0001V,01/01/70 09:38:26.900,1019.755141
3354219 *0001V,01/01/70 09:38:27.000,1019.754091
3354313 *0001V,01/01/70 09:38:27.100,1019.747732
3354407 *0001V,01/01/70 09:38:27.200,1019.735182
3354516 *0001V,01/01/70 09:38:27.300,1019.738188
3354609 *0001V,01/01/70 09:38:27.400,1019.733615
3354719 *0001V,01/01/70 09:38:27.500,1019.730522
3354812 *0001V,01/01/70 09:38:27.600,1019.732119
3354906 *0001V,01/01/70 09:38:27.700,1019.729289
3355015 *0001V,01/01/70 09:38:27.800,1019.730862
3355109 *0001V,01/01/70 09:38:27.900,1019.731064
3355218 *0001V,01/01/70 09:38:28.000,1019.721032
3355311 *0001V,01/01/70 09:38:28.100,1019.727656
3355405 *0001V,01/01/70 09:38:28.200,1019.719757
3355514 *0001V,01/01/70 09:38:28.300,1019.707208
3355608 *0001V,01/01/70 09:38:28.400,1019.724244
3355717 *0001V,01/01/70 09:38:28.500,1019.727589
3355811 *0001V,01/01/70 09:38:28.600,1019.729184
3355904 *0001V,01/01/70 09:38:28.700,1019.731969
3356013 *0001V,01/01/70 09:38:28.800,1019.734171
3356107 *0001V,01/01/70 09:38:28.900,1019.736709
3356216 *0001V,01/01/70 09:38:29.000,1019.739683
3356310 *0001V,01/01/70 09:38:29.100,1019.735213
3356419 *0001V,01/01/70 09:38:29.200,1019.740765
3356513 *0001V,01/01/70 09:38:29.300,1019.739313
3356606 *0001V,01/01/70 09:38:29.400,1019.737996
3356715 *0001V,01/01/70 09:38:29.500,1019.740175
3356809 *0001V,01/01/70 09:38:29.600,1019.746186
3356918 *0001V,01/01/70 09:38:29.700,1019.753290
3357012 *0001V,01/01/70 09:38:29.800,1019.753188
3357105 *0001V,01/01/70 09:38:29.900,1019.753059
3357215 *0001V,01/01/70 09:38:30.000,1019.753594
3357308 *0001V,01/01/70 09:38:30.100,1019.747379
3357417 *0001V,01/01/70 09:38:30.200,1019.730527
3357511 *0001V,01/01/70 09:38:30.300,1019.732627
3357605 *0001V,01/01/70 09:38:30.400,1019.745959
3357714 *0001V,01/01/70 09:38:30.500,1019.747636
3357807 *0001V,01/01/70 09:38:30.600,1019.748448
3357917 *0001V,01/01/70 09:38:30.700,1019.744160
3358010 *0001V,01/01/70 09:38:30.800,1019.736320
3358119 *0001V,01/01/70 09:38:30.900,1019.730293
3358213 *0001V,01/01/70 09:38:31.000,1019.722999
3358307 *0001V,01/01/70 09:38:31.100,1019.725410
3358416 *0001V,01/01/70 09:38:31.200,1019.731657
3358509 *0001V,01/01/70 09:38:31.300,1019.732067
3358619 *0001V,01/01/70 09:38:31.400,1019.746231
3358712 *0001V,01/01/70 09:38:31.500,1019.757024
3358806 *0001V,01/01/70 09:38:31.600,1019.745971
3358915 *0001V,01/01/70 09:38:31.700,1019.743204
3359009 *0001V,01/01/70 09:38:31.800,1019.753486
3359118 *0001V,01/01/70 09:38:31.900,1019.756052
3359211 *0001V,01/01/70 09:38:32.000,1019.762276
3359305 *0001V,01/01/70 09:38:32.100,1019.768549
3359414 *0001V,01/01/70 09:38:32.200,1019.771703
3359508 *0001V,01/01/70 09:38:32.300,1019.777932
3359617 *0001V,01/01/70 09:38:32.400,1019.787206
3359711 *0001V,01/01/70 09:38:32.500,1019.794067
3359804 *0001V,01/01/70 09:38:32.600,1019.798723
3359913 *0001V,01/01/70 09:38:32.700,1019.797368
3400007 *0001V,01/01/70 09:38:32.800,1019.808101
3400116 *0001V,01/01/70 09:38:32.900,1019.816393
3400210 *0001V,01/01/70 09:38:33.000,1019.821462
3400319 *0001V,01/01/70 09:38:33.100,1019.822592
3400413 *0001V,01/01/70 09:38:33.200,1019.826187
3400506 *0001V,01/01/70 09:38:33.300,1019.818548
3400615 *0001V,01/01/70 09:38:33.400,1019.823598
3400709 *0001V,01/01/70 09:38:33.500,1019.831642
3400818 *0001V,01/01/70 09:38:33.600,1019.833904
3400912 *0001V,01/01/70 09:38:33.700,1019.833159
3401005 *0001V,01/01/70 09:38:33.800,1019.831050
3401115 *0001V,01/01/70 09:38:33.900,1019.827846
3401208 *0001V,01/01/70 09:38:34.000,1019.821596
3401317 *0001V,01/01/70 09:38:34.100,1019.815908
3401411 *0001V,01/01/70 09:38:34.200,1019.810841
3401505 *0001V,01/01/70 09:38:34.300,1019.806699
3401614 *0001V,01/01/70 09:38:34.400,1019.797914
3401707 *0001V,01/01/70 09:38:34.500,1019.794442
3401817 *0001V,01/01/70 09:38:34.600,1019.791599
3401910 *0001V,01/01/70 09:38:34.700,1019.783903
3402019 *0001V,01/01/70 09:38:34.800,1019.774853
3402113 *0001V,01/01/70 09:38:34.900,1019.762206
3402207 *0001V,01/01/70 09:38:35.000,1019.755973
3402316 *0001V,01/01/70 09:38:35.100,1019.748374
3402409 *0001V,01/01/70 09:38:35.200,1019.738839
3402519 *0001V,01/01/70 09:38:35.300,1019.733870
3402612 *0001V,01/01/70 09:38:35.400,1019.728370
3402706 *0001V,01/01/70 09:38:35.500,1019.726460
3402815 *0001V,01/01/70 09:38:35.600,1019.732048
3402909 *0001V,01/01/70 09:38:35.700,1019.736228
3403018 *0001V,01/01/70 09:38:35.800,1019.738560
3403111 *0001V,01/01/70 09:38:35.900,1019.732413
3403205 *0001V,01/01/70 09:38:36.000,1019.734129
3403314 *0001V,01/01/70 09:38:36.100,1019.727186
3403408 *0001V,01/01/70 09:38:36.200,1019.722709
3403517 *0001V,01/01/70 09:38:36.300,1019.731363
3403611 *0001V,01/01/70 09:38:36.400,1019.729721
3403704 *0001V,01/01/70 09:38:36.500,1019.716038
3403813 *0001V,01/01/70 09:38:36.600,1019.718905
3403907 *0001V,01/01/70 09:38:36.700,1019.724704
3404016 *0001V,01/01/70 09:38:36.800,1019.733918
3404110 *0001V,01/01/70 09:38:36.900,1019.739680
3404219 *0001V,01/01/70 09:38:37.000,1019.747591
3404313 *0001V,01/01/70 09:38:37.100,1019.752185
3404406 *0001V,01/01/70 09:38:37.200,1019.755662
3404515 *0001V,01/01/70 09:38:37.300,1019.766392
3404609 *0001V,01/01/70 09:38:37.400,1019.771382
3404718 *0001V,01/01/70 09:38:37.500,1019.778058
3404812 *0001V,01/01/70 09:38:37.600,1019.784583
3404905 *0001V,01/01/70 09:38:37.700,1019.783101
3405015 *0001V,01/01/70 09:38:37.800,1019.780362
3405108 *0001V,01/01/70 09:38:37.900,1019.794856
3405217 *0001V,01/01/70 09:38:38.000,1019.795382
3405311 *0001V,01/01/70 09:38:38.100,1019.793820
3405405 *0001V,01/01/70 09:38:38.200,1019.809180
3405514 *0001V,01/01/70 09:38:38.300,1019.809264
3405607 *0001V,01/01/70 09:38:38.400,1019.799543
3405717 *0001V,01/01/70 09:38:38.500,1019.801943
3405810 *0001V,01/01/70 09:38:38.600,1019.807629
3405919 *0001V,01/01/70 09:38:38.700,1019.804253
3406013 *0001V,01/01/70 09:38:38.800,1019.799888
3406107 *0001V,01/01/70 09:38:38.900,1019.794249
3406216 *0001V,01/01/70 09:38:39.000,1019.792180
3406309 *0001V,01/01/70 09:38:39.100,1019.785258
3406419 *0001V,01/01/70 09:38:39.200,1019.782173
3406512 *0001V,01/01/70 09:38:39.300,1019.775775
3406606 *0001V,01/01/70 09:38:39.400,1019.767890
3406715 *0001V,01/01/70 09:38:39.500,1019.750504
3406809 *0001V,01/01/70 09:38:39.600,1019.740016
3406918 *0001V,01/01/70 09:38:39.700,1019.734556
3407011 *0001V,01/01/70 09:38:39.800,1019.718890
3407105 *0001V,01/01/70 09:38:39.900,1019.713111
3407214 *0001V,01/01/70 09:38:40.000,1019.702473
3407308 *0001V,01/01/70 09:38:40.100,1019.696768
3407417 *0001V,01/01/70 09:38:40.200,1019.700561
3407511 *0001V,01/01/70 09:38:40.300,1019.691872
3407604 *0001V,01/01/70 09:38:40.400,1019.688637
3407713 *0001V,01/01/70 09:38:40.500,1019.673245
3407807 *0001V,01/01/70 09:38:40.600,1019.665167
3407916 *0001V,01/01/70 09:38:40.700,1019.677303
3408010 *0001V,01/01/70 09:38:40.800,1019.672406
3408119 *0001V,01/01/70 09:38:40.900,1019.662991
3408213 *0001V,01/01/70 09:38:41.000,1019.677022
3408306 *0001V,01/01/70 09:38:41.100,1019.676366
3408415 *0001V,01/01/70 09:38:41.200,1019.681244
3408509 *0001V,01/01/70 09:38:41.300,1019.681818
3408618 *0001V,01/01/70 09:38:41.400,1019.687458
3408712 *0001V,01/01/70 09:38:41.500,1019.702905
3408805 *0001V,01/01/70 09:38:41.600,1019.718385
3408915 *0001V,01/01/70 09:38:41.700,1019.724606
3409008 *0001V,01/01/70 09:38:41.800,1019.732252
3409117 *0001V,01/01/70 09:38:41.900,1019.746224
3409211 *0001V,01/01/70 09:38:42.000,1019.759098
3409305 *0001V,01/01/70 09:38:42.100,1019.759086
3409414 *0001V,01/01/70 09:38:42.200,1019.769342
3409507 *0001V,01/01/70 09:38:42.300,1019.774269
3409617 *0001V,01/01/70 09:38:42.400,1019.772168
3409710 *0001V,01/01/70 09:38:42.500,1019.780628
3409819 *0001V,01/01/70 09:38:42.600,1019.795586
3409913 *0001V,01/01/70 09:38:42.700,1019.806001
3410007 *0001V,01/01/70 09:38:42.800,1019.801344
3410116 *0001V,01/01/70 09:38:42.900,1019.804507
3410209 *0001V,01/01/70 09:38:43.000,1019.805120
3410319 *0001V,01/01/70 09:38:43.100,1019.820911
3410412 *0001V,01/01/70 09:38:43.200,1019.819839
3410506 *0001V,01/01/70 09:38:43.300,1019.807534
3410615 *0001V,01/01/70 09:38:43.400,1019.814883
3410709 *0001V,01/01/70 09:38:43.500,1019.827715
3410818 *0001V,01/01/70 09:38:43.600,1019.825090
3410911 *0001V,01/01/70 09:38:43.700,1019.835352
3411005 *0001V,01/01/70 09:38:43.800,1019.823350
3411114 *0001V,01/01/70 09:38:43.900,1019.803774
3411208 *0001V,01/01/70 09:38:44.000,1019.793916
3411317 *0001V,01/01/70 09:38:44.100,1019.794678
3411411 *0001V,01/01/70 09:38:44.200,1019.784487
3411520 *0001V,01/01/70 09:38:44.300,1019.768470
3411613 *0001V,01/01/70 09:38:44.400,1019.763548
3411707 *0001V,01/01/70 09:38:44.500,1019.756384
3411816 *0001V,01/01/70 09:38:44.600,1019.753855
3411910 *0001V,01/01/70 09:38:44.700,1019.748427
3412019 *0001V,01/01/70 09:38:44.800,1019.736590
3412113 *0001V,01/01/70 09:38:44.900,1019.731284
3412206 *0001V,01/01/70 09:38:45.000,1019.721433
3412315 *0001V,01/01/70 09:38:45.100,1019.722522
3412409 *0001V,01/01/70 09:38:45.200,1019.709606
3412518 *0001V,01/01/70 09:38:45.300,1019.699707
3412612 *0001V,01/01/70 09:38:45.400,1019.683132
3412705 *0001V,01/01/70 09:38:45.500,1019.678906
3412815 *0001V,01/01/70 09:38:45.600,1019.680248
3412908 *0001V,01/01/70 09:38:45.700,1019.675444
3413017 *0001V,01/01/70 09:38:45.800,1019.659074
3413111 *0001V,01/01/70 09:38:45.900,1019.651292
3413205 *0001V,01/01/70 09:38:46.000,1019.647126
3413314 *0001V,01/01/70 09:38:46.100,1019.640224
3413407 *0001V,01/01/70 09:38:46.200,1019.640723
3413517 *0001V,01/01/70 09:38:46.300,1019.644370
3413610 *0001V,01/01/70 09:38:46.400,1019.648705
3413719 *0001V,01/01/70 09:38:46.500,1019.625704
3413813 *0001V,01/01/70 09:38:46.600,1019.617512
3413907 *0001V,01/01/70 09:38:46.700,1019.625111
3414016 *0001V,01/01/70 09:38:46.800,1019.629190
3414109 *0001V,01/01/70 09:38:46.900,1019.638412
3414219 *0001V,01/01/70 09:38:47.000,1019.638579
3414312 *0001V,01/01/70 09:38:47.100,1019.653752
3414406 *0001V,01/01/70 09:38:47.200,1019.664929
3414515 *0001V,01/01/70 09:38:47.300,1019.673424
3414609 *0001V,01/01/70 09:38:47.400,1019.692270
3414718 *0001V,01/01/70 09:38:47.500,1019.711737
3414811 *0001V,01/01/70 09:38:47.600,1019.718880
3414905 *0001V,01/01/70 09:38:47.700,1019.723466
3415014 *0001V,01/01/70 09:38:47.800,1019.738580
3415108 *0001V,01/01/70 09:38:47.900,1019.756216
3415217 *0001V,01/01/70 09:38:48.000,1019.774316
3415311 *0001V,01/01/70 09:38:48.100,1019.777047
3415420 *0001V,01/01/70 09:38:48.200,1019.771361
3415513 *0001V,01/01/70 09:38:48.300,1019.803086
3415607 *0001V,01/01/70 09:38:48.400,1019.811718
3415716 *0001V,01/01/70 09:38:48.500,1019.826423
3415810 *0001V,01/01/70 09:38:48.600,1019.841816
3415919 *0001V,01/01/70 09:38:48.700,1019.845465
3416013 *0001V,01/01/70 09:38:48.800,1019.852746
3416106 *0001V,01/01/70 09:38:48.900,1019.845304
3416215 *0001V,01/01/70 09:38:49.000,1019.842733
3416309 *0001V,01/01/70 09:38:49.100,1019.858870
3416418 *0001V,01/01/70 09:38:49.200,1019.863772
3416512 *0001V,01/01/70 09:38:49.300,1019.858303
3416605 *0001V,01/01/70 09:38:49.400,1019.846941
3416715 *0001V,01/01/70 09:38:49.500,1019.840008
3416808 *0001V,01/01/70 09:38:49.600,1019.840580
3416917 *0001V,01/01/70 09:38:49.700,1019.837234
3417011 *0001V,01/01/70 09:38:49.800,1019.827579
3417105 *0001V,01/01/70 09:38:49.900,1019.808627
3417214 *0001V,01/01/70 09:38:50.000,1019.803588
3417307 *0001V,01/01/70 09:38:50.100,1019.799370
3417417 *0001V,01/01/70 09:38:50.200,1019.786320
3417510 *0001V,01/01/70 09:38:50.300,1019.770029
3417619 *0001V,01/01/70 09:38:50.400,1019.756436
3417713 *0001V,01/01/70 09:38:50.500,1019.745479
3417807 *0001V,01/01/70 09:38:50.600,1019.734365
3417916 *0001V,01/01/70 09:38:50.700,1019.732120
3418009 *0001V,01/01/70 09:38:50.800,1019.721707
3418119 *0001V,01/01/70 09:38:50.900,1019.707799
3418212 *0001V,01/01/70 09:38:51.000,1019.698244
3418306 *0001V,01/01/70 09:38:51.100,1019.702039
3418415 *0001V,01/01/70 09:38:51.200,1019.696618
3418509 *0001V,01/01/70 09:38:51.300,1019.692862
3418618 *0001V,01/01/70 09:38:51.400,1019.674229
3418711 *0001V,01/01/70 09:38:51.500,1019.680230
3418805 *0001V,01/01/70 09:38:51.600,1019.676235
3418914 *0001V,01/01/70 09:38:51.700,1019.683594
3419008 *0001V,01/01/70 09:38:51.800,1019.685182
3419117 *0001V,01/01/70 09:38:51.900,1019.670653
3419211 *0001V,01/01/70 09:38:52.000,1019.660046
3419304 *0001V,01/01/70 09:38:52.100,1019.666423
3419413 *0001V,01/01/70 09:38:52.200,1019.661321
3419507 *0001V,01/01/70 09:38:52.300,1019.660305
3419616 *0001V,01/01/70 09:38:52.400,1019.676591
3419710 *0001V,01/01/70 09:38:52.500,1019.693383
3419819 *0001V,01/01/70 09:38:52.600,1019.705461
3419913 *0001V,01/01/70 09:38:52.700,1019.704026
3420006 *0001V,01/01/70 09:38:52.800,1019.713183
3420115 *0001V,01/01/70 09:38:52.900,1019.712675
3420209 *0001V,01/01/70 09:38:53.000,1019.720742
3420318 *0001V,01/01/70 09:38:53.100,1019.721340
3420412 *0001V,01/01/70 09:38:53.200,1019.724478
3420505 *0001V,01/01/70 09:38:53.300,1019.733399
3420615 *0001V,01/01/70 09:38:53.400,1019.732130
3420708 *0001V,01/01/70 09:38:53.500,1019.737141
3420817 *0001V,01/01/70 09:38:53.600,1019.736118
3420911 *0001V,01/01/70 09:38:53.700,1019.739787
3421005 *0001V,01/01/70 09:38:53.800,1019.744246
3421114 *0001V,01/01/70 09:38:53.900,1019.757611
3421207 *0001V,01/01/70 09:38:54.000,1019.760899
3421317 *0001V,01/01/70 09:38:54.100,1019.766572
3421410 *0001V,01/01/70 09:38:54.200,1019.764052
3421504 *0001V,01/01/70 09:38:54.300,1019.766545
3421613 *0001V,01/01/70 09:38:54.400,1019.780222
3421707 *0001V,01/01/70 09:38:54.500,1019.792539
3421816 *0001V,01/01/70 09:38:54.600,1019.788005
3421909 *0001V,01/01/70 09:38:54.700,1019.777141
3422019 *0001V,01/01/70 09:38:54.800,1019.768607
3422112 *0001V,01/01/70 09:38:54.900,1019.759975
3422206 *0001V,01/01/70 09:38:55.000,1019.762879
3422315 *0001V,01/01/70 09:38:55.100,1019.764319
3422409 *0001V,01/01/70 09:38:55.200,1019.762758
3422518 *0001V,01/01/70 09:38:55.300,1019.760338
3422611 *0001V,01/01/70 09:38:55.400,1019.754106
3422705 *0001V,01/01/70 09:38:55.500,1019.752221
3422814 *0001V,01/01/70 09:38:55.600,1019.731780
3422908 *0001V,01/01/70 09:38:55.700,1019.729779
3423017 *0001V,01/01/70 09:38:55.800,1019.731074
3423111 *0001V,01/01/70 09:38:55.900,1019.738932
3423204 *0001V,01/01/70 09:38:56.000,1019.729209
3423313 *0001V,01/01/70 09:38:56.100,1019.722976
3423407 *0001V,01/01/70 09:38:56.200,1019.711378
3423516 *0001V,01/01/70 09:38:56.300,1019.697404
3423610 *0001V,01/01/70 09:38:56.400,1019.700202
3423719 *0001V,01/01/70 09:38:56.500,1019.692725
3423813 *0001V,01/01/70 09:38:56.600,1019.693632
3423906 *0001V,01/01/70 09:38:56.700,1019.707083
3424015 *0001V,01/01/70 09:38:56.800,1019.705490
3424109 *0001V,01/01/70 09:38:56.900,1019.702133
3424218 *0001V,01/01/70 09:38:57.000,1019.702966
3424312 *0001V,01/01/70 09:38:57.100,1019.717257
3424405 *0001V,01/01/70 09:38:57.200,1019.720868
3424515 *0001V,01/01/70 09:38:57.300,1019.714253
3424608 *0001V,01/01/70 09:38:57.400,1019.727435
3424717 *0001V,01/01/70 09:38:57.500,1019.731078
3424811 *0001V,01/01/70 09:38:57.600,1019.740279
3424905 *0001V,01/01/70 09:38:57.700,1019.746519
3425014 *0001V,01/01/70 09:38:57.800,1019.745026
3425107 *0001V,01/01/70 09:38:57.900,1019.754130
3425217 *0001V,01/01/70 09:38:58.000,1019.760575
3425310 *0001V,01/01/70 09:38:58.100,1019.764016
3425419 *0001V,01/01/70 09:38:58.200,1019.766707
3425513 *0001V,01/01/70 09:38:58.300,1019.759627
3425607 *0001V,01/01/70 09:38:58.400,1019.772537
3425716 *0001V,01/01/70 09:38:58.500,1019.768308
3425809 *0001V,01/01/70 09:38:58.600,1019.766911
3425919 *0001V,01/01/70 09:38:58.700,1019.773359
3426012 *0001V,01/01/70 09:38:58.800,1019.779507
3426106 *0001V,01/01/70 09:38:58.900,1019.789156
3426215 *0001V,01/01/70 09:38:59.000,1019.785123
3426309 *0001V,01/01/70 09:38:59.100,1019.776121
3426418 *0001V,01/01/70 09:38:59.200,1019.783607
3426511 *0001V,01/01/70 09:38:59.300,1019.795057
3426605 *0001V,01/01/70 09:38:59.400,1019.784364
3426714 *0001V,01/01/70 09:38:59.500,1019.779888
3426808 *0001V,01/01/70 09:38:59.600,1019.774702
3426917 *0001V,01/01/70 09:38:59.700,1019.782258
3427011 *0001V,01/01/70 09:38:59.800,1019.792401
3427104 *0001V,01/01/70 09:38:59.900,1019.791100
3427213 *0001V,01/01/70 09:39:00.000,1019.792489
3427307 *0001V,01/01/70 09:39:00.100,1019.787602
3427416 *0001V,01/01/70 09:39:00.200,1019.790048
3427510 *0001V,01/01/70 09:39:00.300,1019.793644
3427619 *0001V,01/01/70 09:39:00.400,1019.792468
3427713 *0001V,01/01/70 09:39:00.500,1019.790884
3427806 *0001V,01/01/70 09:39:00.600,1019.769872
3427915 *0001V,01/01/70 09:39:00.700,1019.765597
3428009 *0001V,01/01/70 09:39:00.800,1019.754842
3428118 *0001V,01/01/70 09:39:00.900,1019.749850
3428212 *0001V,01/01/70 09:39:01.000,1019.744003
3428305 *0001V,01/01/70 09:39:01.100,1019.734033
3428415 *0001V,01/01/70 09:39:01.200,1019.736219
3428508 *0001V,01/01/70 09:39:01.300,1019.727310
3428617 *0001V,01/01/70 09:39:01.400,1019.731731
3428711 *0001V,01/01/70 09:39:01.500,1019.726960
3428805 *0001V,01/01/70 09:39:01.600,1019.725384
3428914 *0001V,01/01/70 09:39:01.700,1019.715710
3429007 *0001V,01/01/70 09:39:01.800,1019.721065
3429117 *0001V,01/01/70 09:39:01.900,1019.709769
3429210 *0001V,01/01/70 09:39:02.000,1019.689051
3429319 *0001V,01/01/70 09:39:02.100,1019.685055
3429413 *0001V,01/01/70 09:39:02.200,1019.676427
3429507 *0001V,01/01/70 09:39:02.300,1019.673624
3429616 *0001V,01/01/70 09:39:02.400,1019.672449
3429709 *0001V,01/01/70 09:39:02.500,1019.678611
3429819 *0001V,01/01/70 09:39:02.600,1019.675450
3429912 *0001V,01/01/70 09:39:02.700,1019.671445
3430006 *0001V,01/01/70 09:39:02.800,1019.665459
3430115 *0001V,01/01/70 09:39:02.900,1019.680161
3430209 *0001V,01/01/70 09:39:03.000,1019.684084
3430318 *0001V,01/01/70 09:39:03.100,1019.671890
3430411 *0001V,01/01/70 09:39:03.200,1019.671850
3430505 *0001V,01/01/70 09:39:03.300,1019.680202
3430614 *0001V,01/01/70 09:39:03.400,1019.685130
3430708 *0001V,01/01/70 09:39:03.500,1019.689692
3430817 *0001V,01/01/70 09:39:03.600,1019.693260
3430911 *0001V,01/01/70 09:39:03.700,1019.701582
3431004 *0001V,01/01/70 09:39:03.800,1019.715036
3431113 *0001V,01/01/70 09:39:03.900,1019.724194
3431207 *0001V,01/01/70 09:39:04.000,1019.739031
3431316 *0001V,01/01/70 09:39:04.100,1019.730808
3431410 *0001V,01/01/70 09:39:04.200,1019.732975
3431519 *0001V,01/01/70 09:39:04.300,1019.738014
3431613 *0001V,01/01/70 09:39:04.400,1019.751930
3431706 *0001V,01/01/70 09:39:04.500,1019.739380
3431815 *0001V,01/01/70 09:39:04.600,1019.749474
3431909 *0001V,01/01/70 09:39:04.700,1019.762422
3432018 *0001V,01/01/70 09:39:04.800,1019.763201
3432112 *0001V,01/01/70 09:39:04.900,1019.760165
3432205 *0001V,01/01/70 09:39:05.000,1019.766040
3432315 *0001V,01/01/70 09:39:05.100,1019.770803
3432408 *0001V,01/01/70 09:39:05.200,1019.768635
3432517 *0001V,01/01/70 09:39:05.300,1019.766545
3432611 *0001V,01/01/70 09:39:05.400,1019.770705
3432705 *0001V,01/01/70 09:39:05.500,1019.782748
3432814 *0001V,01/01/70 09:39:05.600,1019.775552
3432907 *0001V,01/01/70 09:39:05.700,1019.781516
3433017 *0001V,01/01/70 09:39:05.800,1019.801036
3433110 *0001V,01/01/70 09:39:05.900,1019.797012
3433204 *0001V,01/01/70 09:39:06.000,1019.796709
3433313 *0001V,01/01/70 09:39:06.100,1019.794851
3433407 *0001V,01/01/70 09:39:06.200,1019.801659
3433516 *0001V,01/01/70 09:39:06.300,1019.805249
3433609 *0001V,01/01/70 09:39:06.400,1019.805378
3433719 *0001V,01/01/70 09:39:06.500,1019.805269
3433812 *0001V,01/01/70 09:39:06.600,1019.814314
3433906 *0001V,01/01/70 09:39:06.700,1019.811351
3434015 *0001V,01/01/70 09:39:06.800,1019.800628
3434109 *0001V,01/01/70 09:39:06.900,1019.791304
3434218 *0001V,01/01/70 09:39:07.000,1019.789240
3434311 *0001V,01/01/70 09:39:07.100,1019.774915
3434405 *0001V,01/01/70 09:39:07.200,1019.775790
3434514 *0001V,01/01/70 09:39:07.300,1019.757907
3434608 *0001V,01/01/70 09:39:07.400,1019.751187
3434717 *0001V,01/01/70 09:39:07.500,1019.741901
3434811 *0001V,01/01/70 09:39:07.600,1019.708339
3434904 *0001V,01/01/70 09:39:07.700,1019.700715
3435013 *0001V,01/01/70 09:39:07.800,1019.705448
3435107 *0001V,01/01/70 09:39:07.900,1019.693704
3435216 *0001V,01/01/70 09:39:08.000,1019.689452
3435310 *0001V,01/01/70 09:39:08.100,1019.676900
3435419 *0001V,01/01/70 09:39:08.200,1019.666878
3435513 *0001V,01/01/70 09:39:08.300,1019.661327
3435606 *0001V,01/01/70 09:39:08.400,1019.649458
3435715 *0001V,01/01/70 09:39:08.500,1019.656565
3435809 *0001V,01/01/70 09:39:08.600,1019.661266
3435918 *0001V,01/01/70 09:39:08.700,1019.672760
3436012 *0001V,01/01/70 09:39:08.800,1019.669764
3436105 *0001V,01/01/70 09:39:08.900,1019.686339
3436215 *0001V,01/01/70 09:39:09.000,1019.697463
3436308 *0001V,01/01/70 09:39:09.100,1019.695900
3436417 *0001V,01/01/70 09:39:09.200,1019.685944
3436511 *0001V,01/01/70 09:39:09.300,1019.685000
3436605 *0001V,01/01/70 09:39:09.400,1019.694937
3436714 *0001V,01/01/70 09:39:09.500,1019.707453
3436807 *0001V,01/01/70 09:39:09.600,1019.705700
3436917 *0001V,01/01/70 09:39:09.700,1019.712149
3437010 *0001V,01/01/70 09:39:09.800,1019.719485
3437104 *0001V,01/01/70 09:39:09.900,1019.722749
3437213 *0001V,01/01/70 09:39:10.000,1019.732666
3437307 *0001V,01/01/70 09:39:10.100,1019.729388
3437416 *0001V,01/01/70 09:39:10.200,1019.746555
3437509 *0001V,01/01/70 09:39:10.300,1019.754019
3437619 *0001V,01/01/70 09:39:10.400,1019.763042
3437712 *0001V,01/01/70 09:39:10.500,1019.776609
3437806 *0001V,01/01/70 09:39:10.600,1019.779414
3437915 *0001V,01/01/70 09:39:10.700,1019.780319
3438009 *0001V,01/01/70 09:39:10.800,1019.763886
3438118 *0001V,01/01/70 09:39:10.900,1019.767904
3438211 *0001V,01/01/70 09:39:11.000,1019.776315
3438305 *0001V,01/01/70 09:39:11.100,1019.772763
3438414 *0001V,01/01/70 09:39:11.200,1019.764478
3438508 *0001V,01/01/70 09:39:11.300,1019.758278
3438617 *0001V,01/01/70 09:39:11.400,1019.755589
3438711 *0001V,01/01/70 09:39:11.500,1019.757570
3438804 *0001V,01/01/70 09:39:11.600,1019.761826
3438913 *0001V,01/01/70 09:39:11.700,1019.766869
3439007 *0001V,01/01/70 09:39:11.800,1019.762602
3439116 *0001V,01/01/70 09:39:11.900,1019.752327
3439210 *0001V,01/01/70 09:39:12.000,1019.750413
3439303 *0001V,01/01/70 09:39:12.100,1019.736811
3439413 *0001V,01/01/70 09:39:12.200,1019.733973
3439506 *0001V,01/01/70 09:39:12.300,1019.714564
3439615 *0001V,01/01/70 09:39:12.400,1019.709003
3439709 *0001V,01/01/70 09:39:12.500,1019.706368
3439818 *0001V,01/01/70 09:39:12.600,1019.697083
3439912 *0001V,01/01/70 09:39:12.700,1019.675825
3440005 *0001V,01/01/70 09:39:12.800,1019.667649
3440115 *0001V,01/01/70 09:39:12.900,1019.679675
3440208 *0001V,01/01/70 09:39:13.000,1019.682899
3440317 *0001V,01/01/70 09:39:13.100,1019.681590
3440411 *0001V,01/01/70 09:39:13.200,1019.673901
3440505 *0001V,01/01/70 09:39:13.300,1019.672719
3440614 *0001V,01/01/70 09:39:13.400,1019.673257
3440707 *0001V,01/01/70 09:39:13.500,1019.679534
3440817 *0001V,01/01/70 09:39:13.600,1019.690999
3440910 *0001V,01/01/70 09:39:13.700,1019.690620
3441004 *0001V,01/01/70 09:39:13.800,1019.697050
3441113 *0001V,01/01/70 09:39:13.900,1019.702502
3441207 *0001V,01/01/70 09:39:14.000,1019.712683
3441316 *0001V,01/01/70 09:39:14.100,1019.717937
3441409 *0001V,01/01/70 09:39:14.200,1019.717098
3441519 *0001V,01/01/70 09:39:14.300,1019.710955
3441612 *0001V,01/01/70 09:39:14.400,1019.720023
3441706 *0001V,01/01/70 09:39:14.500,1019.733977
3441815 *0001V,01/01/70 09:39:14.600,1019.737491
3441909 *0001V,01/01/70 09:39:14.700,1019.738239
3442018 *0001V,01/01/70 09:39:14.800,1019.740207
3442111 *0001V,01/01/70 09:39:14.900,1019.746347
3442205 *0001V,01/01/70 09:39:15.000,1019.748975
3442314 *0001V,01/01/70 09:39:15.100,1019.751949
3442408 *0001V,01/01/70 09:39:15.200,1019.758976
3442517 *0001V,01/01/70 09:39:15.300,1019.765378
3442611 *0001V,01/01/70 09:39:15.400,1019.776175
3442704 *0001V,01/01/70 09:39:15.500,1019.786323
3442813 *0001V,01/01/70 09:39:15.600,1019.791085
3442907 *0001V,01/01/70 09:39:15.700,1019.798664
3443016 *0001V,01/01/70 09:39:15.800,1019.805211
3443110 *0001V,01/01/70 09:39:15.900,1019.805456
3443219 *0001V,01/01/70 09:39:16.000,1019.805667
3443313 *0001V,01/01/70 09:39:16.100,1019.809753
3443406 *0001V,01/01/70 09:39:16.200,1019.809307
3443515 *0001V,01/01/70 09:39:16.300,1019.804525
3443609 *0001V,01/01/70 09:39:16.400,1019.803801
3443718 *0001V,01/01/70 09:39:16.500,1019.796222
3443812 *0001V,01/01/70 09:39:16.600,1019.785670
3443905 *0001V,01/01/70 09:39:16.700,1019.784165
3444015 *0001V,01/01/70 09:39:16.800,1019.788448
3444108 *0001V,01/01/70 09:39:16.900,1019.788387
3444217 *0001V,01/01/70 09:39:17.000,1019.768487
3444311 *0001V,01/01/70 09:39:17.100,1019.766036
3444405 *0001V,01/01/70 09:39:17.200,1019.769378
3444514 *0001V,01/01/70 09:39:17.300,1019.769891
3444607 *0001V,01/01/70 09:39:17.400,1019.775336
3444717 *0001V,01/01/70 09:39:17.500,1019.774326
3444810 *0001V,01/01/70 09:39:17.600,1019.759813
3444904 *0001V,01/01/70 09:39:17.700,1019.748511
3445013 *0001V,01/01/70 09:39:17.800,1019.737520
3445107 *0001V,01/01/70 09:39:17.900,1019.728735
3445216 *0001V,01/01/70 09:39:18.000,1019.719086
3445310 *0001V,01/01/70 09:39:18.100,1019.719888
3445419 *0001V,01/01/70 09:39:18.200,1019.720075
3445512 *0001V,01/01/70 09:39:18.300,1019.725665
3445606 *0001V,01/01/70 09:39:18.400,1019.724077
3445715 *0001V,01/01/70 09:39:18.500,1019.732005
3445809 *0001V,01/01/70 09:39:18.600,1019.726920
3445918 *0001V,01/01/70 09:39:18.700,1019.727381
3446012 *0001V,01/01/70 09:39:18.800,1019.710881
3446105 *0001V,01/01/70 09:39:18.900,1019.702102
3446214 *0001V,01/01/70 09:39:19.000,1019.707311
3446308 *0001V,01/01/70 09:39:19.100,1019.718355
3446417 *0001V,01/01/70 09:39:19.200,1019.726970
3446511 *0001V,01/01/70 09:39:19.300,1019.728008
3446604 *0001V,01/01/70 09:39:19.400,1019.734296
3446714 *0001V,01/01/70 09:39:19.500,1019.744088
3446807 *0001V,01/01/70 09:39:19.600,1019.745881
3446916 *0001V,01/01/70 09:39:19.700,1019.754594
3447010 *0001V,01/01/70 09:39:19.800,1019.760606
3447119 *0001V,01/01/70 09:39:19.900,1019.773168
3447213 *0001V,01/01/70 09:39:20.000,1019.767007
3447306 *0001V,01/01/70 09:39:20.100,1019.764864
3447416 *0001V,01/01/70 09:39:20.200,1019.774368
3447509 *0001V,01/01/70 09:39:20.300,1019.772958
3447618 *0001V,01/01/70 09:39:20.400,1019.779870
3447712 *0001V,01/01/70 09:39:20.500,1019.784336
3447806 *0001V,01/01/70 09:39:20.600,1019.792018
3447915 *0001V,01/01/70 09:39:20.700,1019.780813
3448008 *0001V,01/01/70 09:39:20.800,1019.792408
3448118 *0001V,01/01/70 09:39:20.900,1019.787530
3448211 *0001V,01/01/70 09:39:21.000,1019.777427
3448305 *0001V,01/01/70 09:39:21.100,1019.781156
3448414 *0001V,01/01/70 09:39:21.200,1019.794936
3448508 *0001V,01/01/70 09:39:21.300,1019.787134
3448617 *0001V,01/01/70 09:39:21.400,1019.793538
3448710 *0001V,01/01/70 09:39:21.500,1019.803925
3448804 *0001V,01/01/70 09:39:21.600,1019.798083
3448913 *0001V,01/01/70 09:39:21.700,1019.800611
3449007 *0001V,01/01/70 09:39:21.800,1019.779976
3449116 *0001V,01/01/70 09:39:21.900,1019.768917
3449210 *0001V,01/01/70 09:39:22.000,1019.772268
3449319 *0001V,01/01/70 09:39:22.100,1019.759299
3449412 *0001V,01/01/70 09:39:22.200,1019.762576
3449506 *0001V,01/01/70 09:39:22.300,1019.769804
3449615 *0001V,01/01/70 09:39:22.400,1019.758722
3449709 *0001V,01/01/70 09:39:22.500,1019.760426
3449818 *0001V,01/01/70 09:39:22.600,1019.757837
3449912 *0001V,01/01/70 09:39:22.700,1019.747636
3450005 *0001V,01/01/70 09:39:22.800,1019.759249
3450114 *0001V,01/01/70 09:39:22.900,1019.764790
3450208 *0001V,01/01/70 09:39:23.000,1019.763341
3450317 *0001V,01/01/70 09:39:23.100,1019.756549
3450411 *0001V,01/01/70 09:39:23.200,1019.730970
3450504 *0001V,01/01/70 09:39:23.300,1019.708026
3450614 *0001V,01/01/70 09:39:23.400,1019.721024
3450707 *0001V,01/01/70 09:39:23.500,1019.717615
3450816 *0001V,01/01/70 09:39:23.600,1019.711481
3450910 *0001V,01/01/70 09:39:23.700,1019.705115
3451004 *0001V,01/01/70 09:39:23.800,1019.700764
3451113 *0001V,01/01/70 09:39:23.900,1019.692099
3451206 *0001V,01/01/70 09:39:24.000,1019.673050
3451316 *0001V,01/01/70 09:39:24.100,1019.669647
3451409 *0001V,01/01/70 09:39:24.200,1019.660770
3451518 *0001V,01/01/70 09:39:24.300,1019.655221
3451612 *0001V,01/01/70 09:39:24.400,1019.652261
3451706 *0001V,01/01/70 09:39:24.500,1019.647608
3451815 *0001V,01/01/70 09:39:24.600,1019.641516
3451908 *0001V,01/01/70 09:39:24.700,1019.630718
3452018 *0001V,01/01/70 09:39:24.800,1019.626592
3452111 *0001V,01/01/70 09:39:24.900,1019.645127
3452205 *0001V,01/01/70 09:39:25.000,1019.646539
3452314 *0001V,01/01/70 09:39:25.100,1019.641975
3452408 *0001V,01/01/70 09:39:25.200,1019.657224
3452517 *0001V,01/01/70 09:39:25.300,1019.678120
3452610 *0001V,01/01/70 09:39:25.400,1019.690250
3452720 *0001V,01/01/70 09:39:25.500,1019.693116
3452813 *0001V,01/01/70 09:39:25.600,1019.692981
3452907 *0001V,01/01/70 09:39:25.700,1019.704365
3453016 *0001V,01/01/70 09:39:25.800,1019.716692
3453110 *0001V,01/01/70 09:39:25.900,1019.733439
3453219 *0001V,01/01/70 09:39:26.000,1019.755370
3453312 *0001V,01/01/70 09:39:26.100,1019.773936
3453406 *0001V,01/01/70 09:39:26.200,1019.784366
3453515 *0001V,01/01/70 09:39:26.300,1019.793425
3453609 *0001V,01/01/70 09:39:26.400,1019.805844
3453718 *0001V,01/01/70 09:39:26.500,1019.807175
3453812 *0001V,01/01/70 09:39:26.600,1019.834346
3453905 *0001V,01/01/70 09:39:26.700,1019.842340
3454014 *0001V,01/01/70 09:39:26.800,1019.845729
3454108 *0001V,01/01/70 09:39:26.900,1019.860388
3454217 *0001V,01/01/70 09:39:27.000,1019.867025
3454311 *0001V,01/01/70 09:39:27.100,1019.883854
3454404 *0001V,01/01/70 09:39:27.200,1019.878789
3454514 *0001V,01/01/70 09:39:27.300,1019.878276
3454607 *0001V,01/01/70 09:39:27.400,1019.881245
3454716 *0001V,01/01/70 09:39:27.500,1019.877424
3454810 *0001V,01/01/70 09:39:27.600,1019.866176
3454919 *0001V,01/01/70 09:39:27.700,1019.856680
3455013 *0001V,01/01/70 09:39:27.800,1019.860053
3455106 *0001V,01/01/70 09:39:27.900,1019.852394
3455216 *0001V,01/01/70 09:39:28.000,1019.857378
3455309 *0001V,01/01/70 09:39:28.100,1019.850808
3455418 *0001V,01/01/70 09:39:28.200,1019.839729
3455512 *0001V,01/01/70 09:39:28.300,1019.824974
3455606 *0001V,01/01/70 09:39:28.400,1019.807806
3455715 *0001V,01/01/70 09:39:28.500,1019.785579
3455808 *0001V,01/01/70 09:39:28.600,1019.770374
3455918 *0001V,01/01/70 09:39:28.700,1019.754103
3456011 *0001V,01/01/70 09:39:28.800,1019.737449
3456105 *0001V,01/01/70 09:39:28.900,1019.715430
3456214 *0001V,01/01/70 09:39:29.000,1019.703415
3456308 *0001V,01/01/70 09:39:29.100,1019.688029
3456417 *0001V,01/01/70 09:39:29.200,1019.664310
3456510 *0001V,01/01/70 09:39:29.300,1019.640052
3456604 *0001V,01/01/70 09:39:29.400,1019.639887
3456713 *0001V,01/01/70 09:39:29.500,1019.636217
3456807 *0001V,01/01/70 09:39:29.600,1019.636383
3456916 *0001V,01/01/70 09:39:29.700,1019.633406
3457010 *0001V,01/01/70 09:39:29.800,1019.614067
3457119 *0001V,01/01/70 09:39:29.900,1019.605916
3457212 *0001V,01/01/70 09:39:30.000,1019.617353
3457306 *0001V,01/01/70 09:39:30.100,1019.610859
3457415 *0001V,01/01/70 09:39:30.200,1019.624185
3457509 *0001V,01/01/70 09:39:30.300,1019.632602
3457618 *0001V,01/01/70 09:39:30.400,1019.649904
3457712 *0001V,01/01/70 09:39:30.500,1019.659063
3457805 *0001V,01/01/70 09:39:30.600,1019.641347
3457914 *0001V,01/01/70 09:39:30.700,1019.652051
3458008 *0001V,01/01/70 09:39:30.800,1019.679473
3458117 *0001V,01/01/70 09:39:30.900,1019.712852
3458211 *0001V,01/01/70 09:39:31.000,1019.713185
3458304 *0001V,01/01/70 09:39:31.100,1019.732434
3458414 *0001V,01/01/70 09:39:31.200,1019.745323
3458507 *0001V,01/01/70 09:39:31.300,1019.756784
3458616 *0001V,01/01/70 09:39:31.400,1019.773037
3458710 *0001V,01/01/70 09:39:31.500,1019.770197
3458819 *0001V,01/01/70 09:39:31.600,1019.792831
3458913 *0001V,01/01/70 09:39:31.700,1019.802139
3459006 *0001V,01/01/70 09:39:31.800,1019.824839
3459116 *0001V,01/01/70 09:39:31.900,1019.838774
3459209 *0001V,01/01/70 09:39:32.000,1019.847367
3459318 *0001V,01/01/70 09:39:32.100,1019.861084
3459412 *0001V,01/01/70 09:39:32.200,1019.869528
3459506 *0001V,01/01/70 09:39:32.300,1019.861503
3459615 *0001V,01/01/70 09:39:32.400,1019.839762
3459708 *0001V,01/01/70 09:39:32.500,1019.833750
3459818 *0001V,01/01/70 09:39:32.600,1019.849273
3459911 *0001V,01/01/70 09:39:32.700,1019.843115
3500005 *0001V,01/01/70 09:39:32.800,1019.834382
3500114 *0001V,01/01/70 09:39:32.900,1019.819753
3500208 *0001V,01/01/70 09:39:33.000,1019.797062
3500317 *0001V,01/01/70 09:39:33.100,1019.810081
3500410 *0001V,01/01/70 09:39:33.200,1019.810375
3500504 *0001V,01/01/70 09:39:33.300,1019.799293
3500613 *0001V,01/01/70 09:39:33.400,1019.785999
3500707 *0001V,01/01/70 09:39:33.500,1019.773545
3500816 *0001V,01/01/70 09:39:33.600,1019.783178
3500910 *0001V,01/01/70 09:39:33.700,1019.764483
3501019 *0001V,01/01/70 09:39:33.800,1019.746831
3501112 *0001V,01/01/70 09:39:33.900,1019.733978
3501206 *0001V,01/01/70 09:39:34.000,1019.723726
3501315 *0001V,01/01/70 09:39:34.100,1019.694276
3501409 *0001V,01/01/70 09:39:34.200,1019.660322
3501518 *0001V,01/01/70 09:39:34.300,1019.645900
3501612 *0001V,01/01/70 09:39:34.400,1019.646475
3501705 *0001V,01/01/70 09:39:34.500,1019.624073
3501814 *0001V,01/01/70 09:39:34.600,1019.619144
3501908 *0001V,01/01/70 09:39:34.700,1019.625592
3502017 *0001V,01/01/70 09:39:34.800,1019.608166
3502111 *0001V,01/01/70 09:39:34.900,1019.605507
3502204 *0001V,01/01/70 09:39:35.000,1019.606503
3502314 *0001V,01/01/70 09:39:35.100,1019.599327
3502407 *0001V,01/01/70 09:39:35.200,1019.616653
3502516 *0001V,01/01/70 09:39:35.300,1019.627767
3502610 *0001V,01/01/70 09:39:35.400,1019.621072
3502719 *0001V,01/01/70 09:39:35.500,1019.611311
3502813 *0001V,01/01/70 09:39:35.600,1019.609724
3502906 *0001V,01/01/70 09:39:35.700,1019.610510
3503016 *0001V,01/01/70 09:39:35.800,1019.627838
3503109 *0001V,01/01/70 09:39:35.900,1019.635966
3503218 *0001V,01/01/70 09:39:36.000,1019.639123
3503312 *0001V,01/01/70 09:39:36.100,1019.643579
3503406 *0001V,01/01/70 09:39:36.200,1019.654701
3503515 *0001V,01/01/70 09:39:36.300,1019.659805
3503608 *0001V,01/01/70 09:39:36.400,1019.666047
3503718 *0001V,01/01/70 09:39:36.500,1019.674404
3503811 *0001V,01/01/70 09:39:36.600,1019.687658
3503905 *0001V,01/01/70 09:39:36.700,1019.687848
3504014 *0001V,01/01/70 09:39:36.800,1019.697807
3504108 *0001V,01/01/70 09:39:36.900,1019.710124
3504217 *0001V,01/01/70 09:39:37.000,1019.724412
3504310 *0001V,01/01/70 09:39:37.100,1019.733101
3504404 *0001V,01/01/70 09:39:37.200,1019.746937
3504513 *0001V,01/01/70 09:39:37.300,1019.754802
3504607 *0001V,01/01/70 09:39:37.400,1019.761664
3504716 *0001V,01/01/70 09:39:37.500,1019.762720
3504810 *0001V,01/01/70 09:39:37.600,1019.774056
3504919 *0001V,01/01/70 09:39:37.700,1019.786411
3505012 *0001V,01/01/70 09:39:37.800,1019.793695
3505106 *0001V,01/01/70 09:39:37.900,1019.808340
3505215 *0001V,01/01/70 09:39:38.000,1019.821556
3505309 *0001V,01/01/70 09:39:38.100,1019.833130
3505418 *0001V,01/01/70 09:39:38.200,1019.839352
3505512 *0001V,01/01/70 09:39:38.300,1019.832962
3505605 *0001V,01/01/70 09:39:38.400,1019.820787
3505714 *0001V,01/01/70 09:39:38.500,1019.799210
3505808 *0001V,01/01/70 09:39:38.600,1019.800619
3505917 *0001V,01/01/70 09:39:38.700,1019.783455
3506011 *0001V,01/01/70 09:39:38.800,1019.797431
3506104 *0001V,01/01/70 09:39:38.900,1019.783158
3506214 *0001V,01/01/70 09:39:39.000,1019.791788
3506307 *0001V,01/01/70 09:39:39.100,1019.776192
3506416 *0001V,01/01/70 09:39:39.200,1019.784148
3506510 *0001V,01/01/70 09:39:39.300,1019.765464
3506604 *0001V,01/01/70 09:39:39.400,1019.751957
3506713 *0001V,01/01/70 09:39:39.500,1019.737877
3506806 *0001V,01/01/70 09:39:39.600,1019.725645
3506916 *0001V,01/01/70 09:39:39.700,1019.722742
3507009 *0001V,01/01/70 09:39:39.800,1019.714646
3507118 *0001V,01/01/70 09:39:39.900,1019.703556
3507212 *0001V,01/01/70 09:39:40.000,1019.688713
3507306 *0001V,01/01/70 09:39:40.100,1019.671900
3507415 *0001V,01/01/70 09:39:40.200,1019.658073
3507508 *0001V,01/01/70 09:39:40.300,1019.668559
3507618 *0001V,01/01/70 09:39:40.400,1019.657266
3507711 *0001V,01/01/70 09:39:40.500,1019.642345
3507805 *0001V,01/01/70 09:39:40.600,1019.629977
3507914 *0001V,01/01/70 09:39:40.700,1019.642173
3508008 *0001V,01/01/70 09:39:40.800,1019.636527
3508117 *0001V,01/01/70 09:39:40.900,1019.631007
3508210 *0001V,01/01/70 09:39:41.000,1019.644210
3508304 *0001V,01/01/70 09:39:41.100,1019.640296
3508413 *0001V,01/01/70 09:39:41.200,1019.638438
3508507 *0001V,01/01/70 09:39:41.300,1019.650675
3508616 *0001V,01/01/70 09:39:41.400,1019.654273
3508710 *0001V,01/01/70 09:39:41.500,1019.666415
3508819 *0001V,01/01/70 09:39:41.600,1019.659204
3508912 *0001V,01/01/70 09:39:41.700,1019.668027
3509006 *0001V,01/01/70 09:39:41.800,1019.683587
3509115 *0001V,01/01/70 09:39:41.900,1019.688138
3509209 *0001V,01/01/70 09:39:42.000,1019.694381
3509318 *0001V,01/01/70 09:39:42.100,1019.706042
3509412 *0001V,01/01/70 09:39:42.200,1019.723472
3509505 *0001V,01/01/70 09:39:42.300,1019.733018
3509614 *0001V,01/01/70 09:39:42.400,1019.743038
3509708 *0001V,01/01/70 09:39:42.500,1019.753178
3509817 *0001V,01/01/70 09:39:42.600,1019.762224
3509911 *0001V,01/01/70 09:39:42.700,1019.765178
3510004 *0001V,01/01/70 09:39:42.800,1019.771399
3510114 *0001V,01/01/70 09:39:42.900,1019.774867
3510207 *0001V,01/01/70 09:39:43.000,1019.771163
3510316 *0001V,01/01/70 09:39:43.100,1019.777864
3510410 *0001V,01/01/70 09:39:43.200,1019.791498
3510519 *0001V,01/01/70 09:39:43.300,1019.808370
3510613 *0001V,01/01/70 09:39:43.400,1019.814760
3510706 *0001V,01/01/70 09:39:43.500,1019.821109
3510816 *0001V,01/01/70 09:39:43.600,1019.819303
3510909 *0001V,01/01/70 09:39:43.700,1019.817807
3511018 *0001V,01/01/70 09:39:43.800,1019.810856
3511112 *0001V,01/01/70 09:39:43.900,1019.799335
3511206 *0001V,01/01/70 09:39:44.000,1019.793802
3511315 *0001V,01/01/70 09:39:44.100,1019.797785
3511408 *0001V,01/01/70 09:39:44.200,1019.777315
3511518 *0001V,01/01/70 09:39:44.300,1019.767428
3511611 *0001V,01/01/70 09:39:44.400,1019.746717
3511705 *0001V,01/01/70 09:39:44.500,1019.729827
3511814 *0001V,01/01/70 09:39:44.600,1019.720031
3511908 *0001V,01/01/70 09:39:44.700,1019.703064
3512017 *0001V,01/01/70 09:39:44.800,1019.704749
3512110 *0001V,01/01/70 09:39:44.900,1019.696010
3512204 *0001V,01/01/70 09:39:45.000,1019.687923
3512313 *0001V,01/01/70 09:39:45.100,1019.671997
3512407 *0001V,01/01/70 09:39:45.200,1019.663798
3512516 *0001V,01/01/70 09:39:45.300,1019.661100
3512610 *0001V,01/01/70 09:39:45.400,1019.645098
3512719 *0001V,01/01/70 09:39:45.500,1019.637856
3512812 *0001V,01/01/70 09:39:45.600,1019.641465
3512906 *0001V,01/01/70 09:39:45.700,1019.629067
3513015 *0001V,01/01/70 09:39:45.800,1019.618222
3513109 *0001V,01/01/70 09:39:45.900,1019.612704
3513218 *0001V,01/01/70 09:39:46.000,1019.593276
3513312 *0001V,01/01/70 09:39:46.100,1019.603039
3513405 *0001V,01/01/70 09:39:46.200,1019.611610
3513514 *0001V,01/01/70 09:39:46.300,1019.617417
3513608 *0001V,01/01/70 09:39:46.400,1019.622730
3513717 *0001V,01/01/70 09:39:46.500,1019.628288
3513811 *0001V,01/01/70 09:39:46.600,1019.634016
3513904 *0001V,01/01/70 09:39:46.700,1019.651269
3514014 *0001V,01/01/70 09:39:46.800,1019.650465
3514107 *0001V,01/01/70 09:39:46.900,1019.664757
3514216 *0001V,01/01/70 09:39:47.000,1019.678339
3514310 *0001V,01/01/70 09:39:47.100,1019.692722
3514419 *0001V,01/01/70 09:39:47.200,1019.703972
3514513 *0001V,01/01/70 09:39:47.300,1019.713590
3514606 *0001V,01/01/70 09:39:47.400,1019.729454
3514716 *0001V,01/01/70 09:39:47.500,1019.741322
3514809 *0001V,01/01/70 09:39:47.600,1019.751543
3514918 *0001V,01/01/70 09:39:47.700,1019.759340
3515012 *0001V,01/01/70 09:39:47.800,1019.774399
3515106 *0001V,01/01/70 09:39:47.900,1019.785801
3515215 *0001V,01/01/70 09:39:48.000,1019.795508
3515308 *0001V,01/01/70 09:39:48.100,1019.790108
3515418 *0001V,01/01/70 09:39:48.200,1019.798610
3515511 *0001V,01/01/70 09:39:48.300,1019.798831
3515605 *0001V,01/01/70 09:39:48.400,1019.790585
3515714 *0001V,01/01/70 09:39:48.500,1019.797735
3515808 *0001V,01/01/70 09:39:48.600,1019.808361
3515917 *0001V,01/01/70 09:39:48.700,1019.802803
3516010 *0001V,01/01/70 09:39:48.800,1019.808366
3516104 *0001V,01/01/70 09:39:48.900,1019.803464
3516213 *0001V,01/01/70 09:39:49.000,1019.799883
3516307 *0001V,01/01/70 09:39:49.100,1019.792242
3516416 *0001V,01/01/70 09:39:49.200,1019.782146
3516510 *0001V,01/01/70 09:39:49.300,1019.767436
3516619 *0001V,01/01/70 09:39:49.400,1019.758523
3516712 *0001V,01/01/70 09:39:49.500,1019.747941
3516806 *0001V,01/01/70 09:39:49.600,1019.738036
3516915 *0001V,01/01/70 09:39:49.700,1019.733476
3517009 *0001V,01/01/70 09:39:49.800,1019.727623
3517118 *0001V,01/01/70 09:39:49.900,1019.719142
3517212 *0001V,01/01/70 09:39:50.000,1019.711997
3517305 *0001V,01/01/70 09:39:50.100,1019.706661
3517414 *0001V,01/01/70 09:39:50.200,1019.693773
3517508 *0001V,01/01/70 09:39:50.300,1019.687473
3517617 *0001V,01/01/70 09:39:50.400,1019.684040
3517711 *0001V,01/01/70 09:39:50.500,1019.678371
3517804 *0001V,01/01/70 09:39:50.600,1019.657329
3517914 *0001V,01/01/70 09:39:50.700,1019.662705
3518007 *0001V,01/01/70 09:39:50.800,1019.669112
3518116 *0001V,01/01/70 09:39:50.900,1019.663292
3518210 *0001V,01/01/70 09:39:51.000,1019.668827
3518319 *0001V,01/01/70 09:39:51.100,1019.668061
3518413 *0001V,01/01/70 09:39:51.200,1019.665804
3518506 *0001V,01/01/70 09:39:51.300,1019.675599
3518616 *0001V,01/01/70 09:39:51.400,1019.682825
3518709 *0001V,01/01/70 09:39:51.500,1019.683846
3518818 *0001V,01/01/70 09:39:51.600,1019.695500
3518912 *0001V,01/01/70 09:39:51.700,1019.703683
3519006 *0001V,01/01/70 09:39:51.800,1019.720033
3519115 *0001V,01/01/70 09:39:51.900,1019.736759
3519208 *0001V,01/01/70 09:39:52.000,1019.753683
3519318 *0001V,01/01/70 09:39:52.100,1019.764099
3519411 *0001V,01/01/70 09:39:52.200,1019.769191
3519505 *0001V,01/01/70 09:39:52.300,1019.784414
3519614 *0001V,01/01/70 09:39:52.400,1019.795682
3519708 *0001V,01/01/70 09:39:52.500,1019.800665
3519817 *0001V,01/01/70 09:39:52.600,1019.813711
3519910 *0001V,01/01/70 09:39:52.700,1019.832811
3520004 *0001V,01/01/70 09:39:52.800,1019.839013
3520113 *0001V,01/01/70 09:39:52.900,1019.844263
3520207 *0001V,01/01/70 09:39:53.000,1019.854033
3520316 *0001V,01/01/70 09:39:53.100,1019.851546
3520410 *0001V,01/01/70 09:39:53.200,1019.862039
3520519 *0001V,01/01/70 09:39:53.300,1019.863433
3520612 *0001V,01/01/70 09:39:53.400,1019.860000
3520706 *0001V,01/01/70 09:39:53.500,1019.852017
3520815 *0001V,01/01/70 09:39:53.600,1019.844573
3520909 *0001V,01/01/70 09:39:53.700,1019.843820
3521018 *0001V,01/01/70 09:39:53.800,1019.824675
3521112 *0001V,01/01/70 09:39:53.900,1019.808271
3521205 *0001V,01/01/70 09:39:54.000,1019.798421
3521314 *0001V,01/01/70 09:39:54.100,1019.798602
3521408 *0001V,01/01/70 09:39:54.200,1019.804437
3521517 *0001V,01/01/70 09:39:54.300,1019.808507
3521611 *0001V,01/01/70 09:39:54.400,1019.812649
3521704 *0001V,01/01/70 09:39:54.500,1019.803115
3521814 *0001V,01/01/70 09:39:54.600,1019.795779
3521907 *0001V,01/01/70 09:39:54.700,1019.796812
3522016 *0001V,01/01/70 09:39:54.800,1019.783182
3522110 *0001V,01/01/70 09:39:54.900,1019.761636
3522204 *0001V,01/01/70 09:39:55.000,1019.747962
3522313 *0001V,01/01/70 09:39:55.100,1019.750405
3522406 *0001V,01/01/70 09:39:55.200,1019.742400
3522516 *0001V,01/01/70 09:39:55.300,1019.740495
3522609 *0001V,01/01/70 09:39:55.400,1019.740420
3522718 *0001V,01/01/70 09:39:55.500,1019.729140
3522812 *0001V,01/01/70 09:39:55.600,1019.726067
3522906 *0001V,01/01/70 09:39:55.700,1019.714725
3523015 *0001V,01/01/70 09:39:55.800,1019.710946
3523108 *0001V,01/01/70 09:39:55.900,1019.700474
3523218 *0001V,01/01/70 09:39:56.000,1019.700478
3523311 *0001V,01/01/70 09:39:56.100,1019.702586
3523405 *0001V,01/01/70 09:39:56.200,1019.710203
3523514 *0001V,01/01/70 09:39:56.300,1019.711085
3523608 *0001V,01/01/70 09:39:56.400,1019.714320
3523717 *0001V,01/01/70 09:39:56.500,1019.716865
3523810 *0001V,01/01/70 09:39:56.600,1019.717732
3523920 *0001V,01/01/70 09:39:56.700,1019.714676
3524013 *0001V,01/01/70 09:39:56.800,1019.725709
3524107 *0001V,01/01/70 09:39:56.900,1019.735468
3524216 *0001V,01/01/70 09:39:57.000,1019.732569
3524310 *0001V,01/01/70 09:39:57.100,1019.735267
3524419 *0001V,01/01/70 09:39:57.200,1019.726571
3524512 *0001V,01/01/70 09:39:57.300,1019.727461
3524606 *0001V,01/01/70 09:39:57.400,1019.742299
3524715 *0001V,01/01/70 09:39:57.500,1019.748364
3524809 *0001V,01/01/70 09:39:57.600,1019.744886
3524918 *0001V,01/01/70 09:39:57.700,1019.738143
3525012 *0001V,01/01/70 09:39:57.800,1019.740005
3525105 *0001V,01/01/70 09:39:57.900,1019.742026
3525214 *0001V,01/01/70 09:39:58.000,1019.745679
3525308 *0001V,01/01/70 09:39:58.100,1019.729633
3525417 *0001V,01/01/70 09:39:58.200,1019.732652
3525511 *0001V,01/01/70 09:39:58.300,1019.744093
3525604 *0001V,01/01/70 09:39:58.400,1019.751110
3525714 *0001V,01/01/70 09:39:58.500,1019.750969
3525807 *0001V,01/01/70 09:39:58.600,1019.742774
3525916 *0001V,01/01/70 09:39:58.700,1019.758154
3526010 *0001V,01/01/70 09:39:58.800,1019.758326
3526119 *0001V,01/01/70 09:39:58.900,1019.741281
3526213 *0001V,01/01/70 09:39:59.000,1019.745330
3526306 *0001V,01/01/70 09:39:59.100,1019.759115
3526416 *0001V,01/01/70 09:39:59.200,1019.757776
3526509 *0001V,01/01/70 09:39:59.300,1019.766836
3526618 *0001V,01/01/70 09:39:59.400,1019.773537
3526712 *0001V,01/01/70 09:39:59.500,1019.775225
3526806 *0001V,01/01/70 09:39:59.600,1019.754557
3526915 *0001V,01/01/70 09:39:59.700,1019.746255
3527008 *0001V,01/01/70 09:39:59.800,1019.754973
3527118 *0001V,01/01/70 09:39:59.900,1019.757256
3527211 *0001V,01/01/70 09:40:00.000,1019.759011
3527305 *0001V,01/01/70 09:40:00.100,1019.763254
3527414 *0001V,01/01/70 09:40:00.200,1019.760974
3527508 *0001V,01/01/70 09:40:00.300,1019.761510
3527617 *0001V,01/01/70 09:40:00.400,1019.766862
3527710 *0001V,01/01/70 09:40:00.500,1019.769520
3527804 *0001V,01/01/70 09:40:00.600,1019.780516
3527913 *0001V,01/01/70 09:40:00.700,1019.789385
3528007 *0001V,01/01/70 09:40:00.800,1019.797996
3528116 *0001V,01/01/70 09:40:00.900,1019.794422
3528210 *0001V,01/01/70 09:40:01.000,1019.797163
3528319 *0001V,01/01/70 09:40:01.100,1019.802883
3528412 *0001V,01/01/70 09:40:01.200,1019.801696
3528506 *0001V,01/01/70 09:40:01.300,1019.794294
3528615 *0001V,01/01/70 09:40:01.400,1019.797891
3528709 *0001V,01/01/70 09:40:01.500,1019.804992
3528818 *0001V,01/01/70 09:40:01.600,1019.805365
3528912 *0001V,01/01/70 09:40:01.700,1019.814325
3529005 *0001V,01/01/70 09:40:01.800,1019.811535
3529114 *0001V,01/01/70 09:40:01.900,1019.775072
3529208 *0001V,01/01/70 09:40:02.000,1019.757923
3529317 *0001V,01/01/70 09:40:02.100,1019.785697
3529411 *0001V,01/01/70 09:40:02.200,1019.788062
3529504 *0001V,01/01/70 09:40:02.300,1019.803538
3529614 *0001V,01/01/70 09:40:02.400,1019.807376
3529707 *0001V,01/01/70 09:40:02.500,1019.797109
3529816 *0001V,01/01/70 09:40:02.600,1019.782317
3529910 *0001V,01/01/70 09:40:02.700,1019.798298
3530004 *0001V,01/01/70 09:40:02.800,1019.786620
3530113 *0001V,01/01/70 09:40:02.900,1019.778060
3530206 *0001V,01/01/70 09:40:03.000,1019.785513
3530316 *0001V,01/01/70 09:40:03.100,1019.787649
3530409 *0001V,01/01/70 09:40:03.200,1019.788162
3530518 *0001V,01/01/70 09:40:03.300,1019.792207
3530612 *0001V,01/01/70 09:40:03.400,1019.795421
3530706 *0001V,01/01/70 09:40:03.500,1019.801958
3530815 *0001V,01/01/70 09:40:03.600,1019.796262
3530908 *0001V,01/01/70 09:40:03.700,1019.785188
3531018 *0001V,01/01/70 09:40:03.800,1019.788637
3531111 *0001V,01/01/70 09:40:03.900,1019.791517
3531205 *0001V,01/01/70 09:40:04.000,1019.787083
3531314 *0001V,01/01/70 09:40:04.100,1019.782197
3531408 *0001V,01/01/70 09:40:04.200,1019.787135
3531517 *0001V,01/01/70 09:40:04.300,1019.791029
3531610 *0001V,01/01/70 09:40:04.400,1019.778943
3531704 *0001V,01/01/70 09:40:04.500,1019.760983
3531813 *0001V,01/01/70 09:40:04.600,1019.768469
3531907 *0001V,01/01/70 09:40:04.700,1019.762082
3532016 *0001V,01/01/70 09:40:04.800,1019.754961
3532110 *0001V,01/01/70 09:40:04.900,1019.748493
3532219 *0001V,01/01/70 09:40:05.000,1019.746037
3532312 *0001V,01/01/70 09:40:05.100,1019.741013
3532406 *0001V,01/01/70 09:40:05.200,1019.744184
3532515 *0001V,01/01/70 09:40:05.300,1019.741872
3532609 *0001V,01/01/70 09:40:05.400,1019.745487
3532718 *0001V,01/01/70 09:40:05.500,1019.742082
3532812 *0001V,01/01/70 09:40:05.600,1019.745470
3532905 *0001V,01/01/70 09:40:05.700,1019.743481
3533014 *0001V,01/01/70 09:40:05.800,1019.751312
3533108 *0001V,01/01/70 09:40:05.900,1019.749589
3533217 *0001V,01/01/70 09:40:06.000,1019.750375
3533311 *0001V,01/01/70 09:40:06.100,1019.752217
3533404 *0001V,01/01/70 09:40:06.200,1019.755887
3533514 *0001V,01/01/70 09:40:06.300,1019.746419
3533607 *0001V,01/01/70 09:40:06.400,1019.754861
3533716 *0001V,01/01/70 09:40:06.500,1019.749234
3533810 *0001V,01/01/70 09:40:06.600,1019.747821
3533904 *0001V,01/01/70 09:40:06.700,1019.749250
3534013 *0001V,01/01/70 09:40:06.800,1019.746608
3534106 *0001V,01/01/70 09:40:06.900,1019.748865
3534216 *0001V,01/01/70 09:40:07.000,1019.758236
3534309 *0001V,01/01/70 09:40:07.100,1019.765651
3534418 *0001V,01/01/70 09:40:07.200,1019.760529
3534512 *0001V,01/01/70 09:40:07.300,1019.766790
3534606 *0001V,01/01/70 09:40:07.400,1019.780095
3534715 *0001V,01/01/70 09:40:07.500,1019.784310
3534808 *0001V,01/01/70 09:40:07.600,1019.780812
3534918 *0001V,01/01/70 09:40:07.700,1019.782691
3535011 *0001V,01/01/70 09:40:07.800,1019.779455
3535105 *0001V,01/01/70 09:40:07.900,1019.777836
3535214 *0001V,01/01/70 09:40:08.000,1019.773831
3535308 *0001V,01/01/70 09:40:08.100,1019.776496
3535417 *0001V,01/01/70 09:40:08.200,1019.775066
3535510 *0001V,01/01/70 09:40:08.300,1019.780717
3535604 *0001V,01/01/70 09:40:08.400,1019.781434
3535713 *0001V,01/01/70 09:40:08.500,1019.761238
3535807 *0001V,01/01/70 09:40:08.600,1019.751792
3535916 *0001V,01/01/70 09:40:08.700,1019.756632
3536010 *0001V,01/01/70 09:40:08.800,1019.763748
3536119 *0001V,01/01/70 09:40:08.900,1019.772595
3536212 *0001V,01/01/70 09:40:09.000,1019.774837
3536306 *0001V,01/01/70 09:40:09.100,1019.776128
3536415 *0001V,01/01/70 09:40:09.200,1019.774374
3536509 *0001V,01/01/70 09:40:09.300,1019.769193
3536618 *0001V,01/01/70 09:40:09.400,1019.763122
3536712 *0001V,01/01/70 09:40:09.500,1019.764345
3536805 *0001V,01/01/70 09:40:09.600,1019.760472
3536914 *0001V,01/01/70 09:40:09.700,1019.748474
3537008 *0001V,01/01/70 09:40:09.800,1019.743170
3537117 *0001V,01/01/70 09:40:09.900,1019.738215
3537211 *0001V,01/01/70 09:40:10.000,1019.722728
3537304 *0001V,01/01/70 09:40:10.100,1019.717147
3537414 *0001V,01/01/70 09:40:10.200,1019.709704
3537507 *0001V,01/01/70 09:40:10.300,1019.706166
3537616 *0001V,01/01/70 09:40:10.400,1019.706889
3537710 *0001V,01/01/70 09:40:10.500,1019.706357
3537804 *0001V,01/01/70 09:40:10.600,1019.697898
3537913 *0001V,01/01/70 09:40:10.700,1019.693685
3538006 *0001V,01/01/70 09:40:10.800,1019.697730
3538116 *0001V,01/01/70 09:40:10.900,1019.697048
3538209 *0001V,01/01/70 09:40:11.000,1019.703558
3538318 *0001V,01/01/70 09:40:11.100,1019.694880
3538412 *0001V,01/01/70 09:40:11.200,1019.694548
3538506 *0001V,01/01/70 09:40:11.300,1019.690482
3538615 *0001V,01/01/70 09:40:11.400,1019.695819
3538708 *0001V,01/01/70 09:40:11.500,1019.719883
3538818 *0001V,01/01/70 09:40:11.600,1019.719808
3538911 *0001V,01/01/70 09:40:11.700,1019.714087
3539005 *0001V,01/01/70 09:40:11.800,1019.735103
3539114 *0001V,01/01/70 09:40:11.900,1019.740973
3539208 *0001V,01/01/70 09:40:12.000,1019.745102
3539317 *0001V,01/01/70 09:40:12.100,1019.753361
3539410 *0001V,01/01/70 09:40:12.200,1019.765419
3539504 *0001V,01/01/70 09:40:12.300,1019.760147
3539613 *0001V,01/01/70 09:40:12.400,1019.779575
3539707 *0001V,01/01/70 09:40:12.500,1019.788434
3539816 *0001V,01/01/70 09:40:12.600,1019.803611
3539910 *0001V,01/01/70 09:40:12.700,1019.822035
3540019 *0001V,01/01/70 09:40:12.800,1019.826662
3540112 *0001V,01/01/70 09:40:12.900,1019.838242
3540206 *0001V,01/01/70 09:40:13.000,1019.846945
3540315 *0001V,01/01/70 09:40:13.100,1019.834034
3540409 *0001V,01/01/70 09:40:13.200,1019.842490
3540518 *0001V,01/01/70 09:40:13.300,1019.853561
3540612 *0001V,01/01/70 09:40:13.400,1019.850696
3540705 *0001V,01/01/70 09:40:13.500,1019.852012
3540814 *0001V,01/01/70 09:40:13.600,1019.849857
3540908 *0001V,01/01/70 09:40:13.700,1019.848614
3541017 *0001V,01/01/70 09:40:13.800,1019.853930
3541111 *0001V,01/01/70 09:40:13.900,1019.845530
3541204 *0001V,01/01/70 09:40:14.000,1019.825455
3541314 *0001V,01/01/70 09:40:14.100,1019.819770
3541407 *0001V,01/01/70 09:40:14.200,1019.803030
3541516 *0001V,01/01/70 09:40:14.300,1019.787383
3541610 *0001V,01/01/70 09:40:14.400,1019.785898
3541719 *0001V,01/01/70 09:40:14.500,1019.773753
3541813 *0001V,01/01/70 09:40:14.600,1019.758120
3541906 *0001V,01/01/70 09:40:14.700,1019.750310
3542016 *0001V,01/01/70 09:40:14.800,1019.737234
3542109 *0001V,01/01/70 09:40:14.900,1019.725727
3542218 *0001V,01/01/70 09:40:15.000,1019.694163
3542312 *0001V,01/01/70 09:40:15.100,1019.694868
3542406 *0001V,01/01/70 09:40:15.200,1019.682249
3542515 *0001V,01/01/70 09:40:15.300,1019.674743
3542608 *0001V,01/01/70 09:40:15.400,1019.669378
3542718 *0001V,01/01/70 09:40:15.500,1019.665805
3542811 *0001V,01/01/70 09:40:15.600,1019.655127
3542905 *0001V,01/01/70 09:40:15.700,1019.638252
3543014 *0001V,01/01/70 09:40:15.800,1019.619915
3543108 *0001V,01/01/70 09:40:15.900,1019.618284
3543217 *0001V,01/01/70 09:40:16.000,1019.614164
3543310 *0001V,01/01/70 09:40:16.100,1019.597065
3543404 *0001V,01/01/70 09:40:16.200,1019.607169
3543513 *0001V,01/01/70 09:40:16.300,1019.612037
3543607 *0001V,01/01/70 09:40:16.400,1019.590855
3543716 *0001V,01/01/70 09:40:16.500,1019.630912
3543810 *0001V,01/01/70 09:40:16.600,1019.611334
3543919 *0001V,01/01/70 09:40:16.700,1019.611893
3544012 *0001V,01/01/70 09:40:16.800,1019.619380
3544106 *0001V,01/01/70 09:40:16.900,1019.627293
3544215 *0001V,01/01/70 09:40:17.000,1019.646155
3544309 *0001V,01/01/70 09:40:17.100,1019.663032
3544418 *0001V,01/01/70 09:40:17.200,1019.681302
3544512 *0001V,01/01/70 09:40:17.300,1019.688207
3544605 *0001V,01/01/70 09:40:17.400,1019.703998
3544714 *0001V,01/01/70 09:40:17.500,1019.726522
3544808 *0001V,01/01/70 09:40:17.600,1019.753390
3544917 *0001V,01/01/70 09:40:17.700,1019.772937
3545011 *0001V,01/01/70 09:40:17.800,1019.782733
3545104 *0001V,01/01/70 09:40:17.900,1019.793571
3545214 *0001V,01/01/70 09:40:18.000,1019.800627
3545307 *0001V,01/01/70 09:40:18.100,1019.814237
3545416 *0001V,01/01/70 09:40:18.200,1019.832709
3545510 *0001V,01/01/70 09:40:18.300,1019.847226
3545619 *0001V,01/01/70 09:40:18.400,1019.848445
3545713 *0001V,01/01/70 09:40:18.500,1019.849549
3545806 *0001V,01/01/70 09:40:18.600,1019.870332
3545916 *0001V,01/01/70 09:40:18.700,1019.878280
3546009 *0001V,01/01/70 09:40:18.800,1019.887383
3546118 *0001V,01/01/70 09:40:18.900,1019.891345
3546212 *0001V,01/01/70 09:40:19.000,1019.892074
3546306 *0001V,01/01/70 09:40:19.100,1019.887316
3546415 *0001V,01/01/70 09:40:19.200,1019.878379
3546508 *0001V,01/01/70 09:40:19.300,1019.883391
3546618 *0001V,01/01/70 09:40:19.400,1019.877966
3546711 *0001V,01/01/70 09:40:19.500,1019.857139
3546805 *0001V,01/01/70 09:40:19.600,1019.841601
3546914 *0001V,01/01/70 09:40:19.700,1019.832049
3547008 *0001V,01/01/70 09:40:19.800,1019.807050
3547117 *0001V,01/01/70 09:40:19.900,1019.804676
3547210 *0001V,01/01/70 09:40:20.000,1019.796697
3547304 *0001V,01/01/70 09:40:20.100,1019.779148
3547413 *0001V,01/01/70 09:40:20.200,1019.763683
3547507 *0001V,01/01/70 09:40:20.300,1019.737348
3547616 *0001V,01/01/70 09:40:20.400,1019.723689
3547710 *0001V,01/01/70 09:40:20.500,1019.702208
3547819 *0001V,01/01/70 09:40:20.600,1019.680254
3547912 *0001V,01/01/70 09:40:20.700,1019.660282
3548006 *0001V,01/01/70 09:40:20.800,1019.645640
3548115 *0001V,01/01/70 09:40:20.900,1019.642074
3548209 *0001V,01/01/70 09:40:21.000,1019.626393
3548318 *0001V,01/01/70 09:40:21.100,1019.614455
3548412 *0001V,01/01/70 09:40:21.200,1019.596377
3548505 *0001V,01/01/70 09:40:21.300,1019.614265
3548614 *0001V,01/01/70 09:40:21.400,1019.601525
3548708 *0001V,01/01/70 09:40:21.500,1019.591794
3548817 *0001V,01/01/70 09:40:21.600,1019.592460
3548911 *0001V,01/01/70 09:40:21.700,1019.568055
3549004 *0001V,01/01/70 09:40:21.800,1019.561476
3549114 *0001V,01/01/70 09:40:21.900,1019.564531
3549207 *0001V,01/01/70 09:40:22.000,1019.563434
3549316 *0001V,01/01/70 09:40:22.100,1019.572198
3549410 *0001V,01/01/70 09:40:22.200,1019.562233
3549504 *0001V,01/01/70 09:40:22.300,1019.570836
3549613 *0001V,01/01/70 09:40:22.400,1019.566528
3549706 *0001V,01/01/70 09:40:22.500,1019.589213
3549816 *0001V,01/01/70 09:40:22.600,1019.587792
3549909 *0001V,01/01/70 09:40:22.700,1019.583060
3550018 *0001V,01/01/70 09:40:22.800,1019.590530
3550112 *0001V,01/01/70 09:40:22.900,1019.607636
3550206 *0001V,01/01/70 09:40:23.000,1019.616850
3550315 *0001V,01/01/70 09:40:23.100,1019.634656
3550408 *0001V,01/01/70 09:40:23.200,1019.645303
3550518 *0001V,01/01/70 09:40:23.300,1019.665174
3550611 *0001V,01/01/70 09:40:23.400,1019.677792
3550705 *0001V,01/01/70 09:40:23.500,1019.693747
3550814 *0001V,01/01/70 09:40:23.600,1019.722452
3550908 *0001V,01/01/70 09:40:23.700,1019.736804
3551017 *0001V,01/01/70 09:40:23.800,1019.751957
3551110 *0001V,01/01/70 09:40:23.900,1019.758527
3551204 *0001V,01/01/70 09:40:24.000,1019.780501
3551313 *0001V,01/01/70 09:40:24.100,1019.792767
3551407 *0001V,01/01/70 09:40:24.200,1019.806164
3551516 *0001V,01/01/70 09:40:24.300,1019.821108
3551610 *0001V,01/01/70 09:40:24.400,1019.841154
3551719 *0001V,01/01/70 09:40:24.500,1019.842449
3551812 *0001V,01/01/70 09:40:24.600,1019.837024
3551906 *0001V,01/01/70 09:40:24.700,1019.850614
3552015 *0001V,01/01/70 09:40:24.800,1019.866431
3552109 *0001V,01/01/70 09:40:24.900,1019.840646
3552218 *0001V,01/01/70 09:40:25.000,1019.849471
3552312 *0001V,01/01/70 09:40:25.100,1019.847452
3552405 *0001V,01/01/70 09:40:25.200,1019.845060
3552514 *0001V,01/01/70 09:40:25.300,1019.840776
3552608 *0001V,01/01/70 09:40:25.400,1019.838854
3552717 *0001V,01/01/70 09:40:25.500,1019.817702
3552811 *0001V,01/01/70 09:40:25.600,1019.808690
3552904 *0001V,01/01/70 09:40:25.700,1019.798162
3553014 *0001V,01/01/70 09:40:25.800,1019.777273
3553107 *0001V,01/01/70 09:40:25.900,1019.760335
3553216 *0001V,01/01/70 09:40:26.000,1019.748916
3553310 *0001V,01/01/70 09:40:26.100,1019.723669
3553404 *0001V,01/01/70 09:40:26.200,1019.722879
3553513 *0001V,01/01/70 09:40:26.300,1019.721738
3553606 *0001V,01/01/70 09:40:26.400,1019.689761
3553716 *0001V,01/01/70 09:40:26.500,1019.670969
3553809 *0001V,01/01/70 09:40:26.600,1019.653255
3553918 *0001V,01/01/70 09:40:26.700,1019.648287
3554012 *0001V,01/01/70 09:40:26.800,1019.637699
3554106 *0001V,01/01/70 09:40:26.900,1019.618486
3554215 *0001V,01/01/70 09:40:27.000,1019.607887
3554308 *0001V,01/01/70 09:40:27.100,1019.587976
3554418 *0001V,01/01/70 09:40:27.200,1019.581810
3554511 *0001V,01/01/70 09:40:27.300,1019.587983
3554605 *0001V,01/01/70 09:40:27.400,1019.580774
3554714 *0001V,01/01/70 09:40:27.500,1019.577801
3554808 *0001V,01/01/70 09:40:27.600,1019.581345
3554917 *0001V,01/01/70 09:40:27.700,1019.589765
3555010 *0001V,01/01/70 09:40:27.800,1019.615075
3555104 *0001V,01/01/70 09:40:27.900,1019.626752
3555213 *0001V,01/01/70 09:40:28.000,1019.645860
3555307 *0001V,01/01/70 09:40:28.100,1019.652195
3555416 *0001V,01/01/70 09:40:28.200,1019.655475
3555510 *0001V,01/01/70 09:40:28.300,1019.650451
3555619 *0001V,01/01/70 09:40:28.400,1019.658105
3555712 *0001V,01/01/70 09:40:28.500,1019.673654
3555806 *0001V,01/01/70 09:40:28.600,1019.679044
3555915 *0001V,01/01/70 09:40:28.700,1019.696702
3556009 *0001V,01/01/70 09:40:28.800,1019.715236
3556118 *0001V,01/01/70 09:40:28.900,1019.724589
3556212 *0001V,01/01/70 09:40:29.000,1019.719877
3556305 *0001V,01/01/70 09:40:29.100,1019.731666
3556414 *0001V,01/01/70 09:40:29.200,1019.749772
3556508 *0001V,01/01/70 09:40:29.300,1019.754813
3556617 *0001V,01/01/70 09:40:29.400,1019.759804
3556711 *0001V,01/01/70 09:40:29.500,1019.777876
3556804 *0001V,01/01/70 09:40:29.600,1019.776039
3556914 *0001V,01/01/70 09:40:29.700,1019.776318
3557007 *0001V,01/01/70 09:40:29.800,1019.799453
3557116 *0001V,01/01/70 09:40:29.900,1019.811124
3557210 *0001V,01/01/70 09:40:30.000,1019.823990
3557319 *0001V,01/01/70 09:40:30.100,1019.830605
3557413 *0001V,01/01/70 09:40:30.200,1019.838103
3557506 *0001V,01/01/70 09:40:30.300,1019.851920
3557616 *0001V,01/01/70 09:40:30.400,1019.859001
3557709 *0001V,01/01/70 09:40:30.500,1019.858691
3557818 *0001V,01/01/70 09:40:30.600,1019.838883
3557912 *0001V,01/01/70 09:40:30.700,1019.841900
3558006 *0001V,01/01/70 09:40:30.800,1019.844161
3558115 *0001V,01/01/70 09:40:30.900,1019.840991
3558208 *0001V,01/01/70 09:40:31.000,1019.820613
3558318 *0001V,01/01/70 09:40:31.100,1019.804981
3558411 *0001V,01/01/70 09:40:31.200,1019.788061
3558505 *0001V,01/01/70 09:40:31.300,1019.780716
3558614 *0001V,01/01/70 09:40:31.400,1019.765198
3558708 *0001V,01/01/70 09:40:31.500,1019.742394
3558817 *0001V,01/01/70 09:40:31.600,1019.727011
3558910 *0001V,01/01/70 09:40:31.700,1019.705495
3559004 *0001V,01/01/70 09:40:31.800,1019.690008
3559113 *0001V,01/01/70 09:40:31.900,1019.678403
3559207 *0001V,01/01/70 09:40:32.000,1019.657718
3559316 *0001V,01/01/70 09:40:32.100,1019.646551
3559410 *0001V,01/01/70 09:40:32.200,1019.631134
3559519 *0001V,01/01/70 09:40:32.300,1019.626611
3559612 *0001V,01/01/70 09:40:32.400,1019.626801
3559706 *0001V,01/01/70 09:40:32.500,1019.612770
3559815 *0001V,01/01/70 09:40:32.600,1019.598593
3559909 *0001V,01/01/70 09:40:32.700,1019.591336
3600018 *0001V,01/01/70 09:40:32.800,1019.588273
3600112 *0001V,01/01/70 09:40:32.900,1019.581332
3600205 *0001V,01/01/70 09:40:33.000,1019.598958
3600314 *0001V,01/01/70 09:40:33.100,1019.593347
3600408 *0001V,01/01/70 09:40:33.200,1019.600886
3600517 *0001V,01/01/70 09:40:33.300,1019.599872
3600611 *0001V,01/01/70 09:40:33.400,1019.595177
3600704 *0001V,01/01/70 09:40:33.500,1019.612662
3600814 *0001V,01/01/70 09:40:33.600,1019.611394
3600907 *0001V,01/01/70 09:40:33.700,1019.624443
3601016 *0001V,01/01/70 09:40:33.800,1019.631368
3601110 *0001V,01/01/70 09:40:33.900,1019.642508
3601204 *0001V,01/01/70 09:40:34.000,1019.662024
3601313 *0001V,01/01/70 09:40:34.100,1019.666459
3601406 *0001V,01/01/70 09:40:34.200,1019.680136
3601516 *0001V,01/01/70 09:40:34.300,1019.689535
3601609 *0001V,01/01/70 09:40:34.400,1019.701118
3601718 *0001V,01/01/70 09:40:34.500,1019.711469
3601812 *0001V,01/01/70 09:40:34.600,1019.719531
3601906 *0001V,01/01/70 09:40:34.700,1019.722232
3602015 *0001V,01/01/70 09:40:34.800,1019.730466
3602108 *0001V,01/01/70 09:40:34.900,1019.744720
3602218 *0001V,01/01/70 09:40:35.000,1019.753163
3602311 *0001V,01/01/70 09:40:35.100,1019.762158
3602405 *0001V,01/01/70 09:40:35.200,1019.768817
3602514 *0001V,01/01/70 09:40:35.300,1019.768754
3602608 *0001V,01/01/70 09:40:35.400,1019.780396
3602717 *0001V,01/01/70 09:40:35.500,1019.784882
3602810 *0001V,01/01/70 09:40:35.600,1019.774435
3602904 *0001V,01/01/70 09:40:35.700,1019.786375
3603013 *0001V,01/01/70 09:40:35.800,1019.756693
3603107 *0001V,01/01/70 09:40:35.900,1019.769309
3603216 *0001V,01/01/70 09:40:36.000,1019.775038
3603310 *0001V,01/01/70 09:40:36.100,1019.771680
3603419 *0001V,01/01/70 09:40:36.200,1019.768833
3603512 *0001V,01/01/70 09:40:36.300,1019.748967
3603606 *0001V,01/01/70 09:40:36.400,1019.752278
3603715 *0001V,01/01/70 09:40:36.500,1019.736654
3603809 *0001V,01/01/70 09:40:36.600,1019.724395
3603918 *0001V,01/01/70 09:40:36.700,1019.719581
3604012 *0001V,01/01/70 09:40:36.800,1019.722824
3604105 *0001V,01/01/70 09:40:36.900,1019.695465
3604214 *0001V,01/01/70 09:40:37.000,1019.683238
3604308 *0001V,01/01/70 09:40:37.100,1019.680069
3604417 *0001V,01/01/70 09:40:37.200,1019.678779
3604511 *0001V,01/01/70 09:40:37.300,1019.678016
3604604 *0001V,01/01/70 09:40:37.400,1019.664646
3604714 *0001V,01/01/70 09:40:37.500,1019.676986
3604807 *0001V,01/01/70 09:40:37.600,1019.677868
3604916 *0001V,01/01/70 09:40:37.700,1019.669339
3605010 *0001V,01/01/70 09:40:37.800,1019.669293
3605104 *0001V,01/01/70 09:40:37.900,1019.656928
3605213 *0001V,01/01/70 09:40:38.000,1019.683890
3605306 *0001V,01/01/70 09:40:38.100,1019.683935
3605416 *0001V,01/01/70 09:40:38.200,1019.690093
3605509 *0001V,01/01/70 09:40:38.300,1019.693506
3605618 *0001V,01/01/70 09:40:38.400,1019.695924
3605712 *0001V,01/01/70 09:40:38.500,1019.700824
3605806 *0001V,01/01/70 09:40:38.600,1019.700436
3605915 *0001V,01/01/70 09:40:38.700,1019.695717
3606008 *0001V,01/01/70 09:40:38.800,1019.694806
3606118 *0001V,01/01/70 09:40:38.900,1019.702352
3606211 *0001V,01/01/70 09:40:39.000,1019.714790
3606305 *0001V,01/01/70 09:40:39.100,1019.720284
3606414 *0001V,01/01/70 09:40:39.200,1019.726585
3606508 *0001V,01/01/70 09:40:39.300,1019.725141
3606617 *0001V,01/01/70 09:40:39.400,1019.722375
3606710 *0001V,01/01/70 09:40:39.500,1019.701504
3606804 *0001V,01/01/70 09:40:39.600,1019.696861
3606913 *0001V,01/01/70 09:40:39.700,1019.697337
3607007 *0001V,01/01/70 09:40:39.800,1019.688440
3607116 *0001V,01/01/70 09:40:39.900,1019.684854
3607210 *0001V,01/01/70 09:40:40.000,1019.703747
3607319 *0001V,01/01/70 09:40:40.100,1019.704122
3607412 *0001V,01/01/70 09:40:40.200,1019.699094
3607506 *0001V,01/01/70 09:40:40.300,1019.689982
3607615 *0001V,01/01/70 09:40:40.400,1019.680961
3607709 *0001V,01/01/70 09:40:40.500,1019.671055
3607818 *0001V,01/01/70 09:40:40.600,1019.658307
3607912 *0001V,01/01/70 09:40:40.700,1019.664563
3608005 *0001V,01/01/70 09:40:40.800,1019.641840
3608114 *0001V,01/01/70 09:40:40.900,1019.645193
3608208 *0001V,01/01/70 09:40:41.000,1019.641014
3608317 *0001V,01/01/70 09:40:41.100,1019.646411
3608411 *0001V,01/01/70 09:40:41.200,1019.671033
3608504 *0001V,01/01/70 09:40:41.300,1019.687651
3608614 *0001V,01/01/70 09:40:41.400,1019.693915
3608707 *0001V,01/01/70 09:40:41.500,1019.691905
3608816 *0001V,01/01/70 09:40:41.600,1019.684588
3608910 *0001V,01/01/70 09:40:41.700,1019.686670
3609019 *0001V,01/01/70 09:40:41.800,1019.669220
3609113 *0001V,01/01/70 09:40:41.900,1019.677468
3609206 *0001V,01/01/70 09:40:42.000,1019.693535
3609316 *0001V,01/01/70 09:40:42.100,1019.694606
3609409 *0001V,01/01/70 09:40:42.200,1019.696924
3609518 *0001V,01/01/70 09:40:42.300,1019.705708
3609612 *0001V,01/01/70 09:40:42.400,1019.711251
3609706 *0001V,01/01/70 09:40:42.500,1019.726716
3609815 *0001V,01/01/70 09:40:42.600,1019.737826
3609908 *0001V,01/01/70 09:40:42.700,1019.756089
3610018 *0001V,01/01/70 09:40:42.800,1019.758285
3610111 *0001V,01/01/70 09:40:42.900,1019.768208
3610205 *0001V,01/01/70 09:40:43.000,1019.778039
3610314 *0001V,01/01/70 09:40:43.100,1019.782932
3610408 *0001V,01/01/70 09:40:43.200,1019.780437
3610517 *0001V,01/01/70 09:40:43.300,1019.798001
3610610 *0001V,01/01/70 09:40:43.400,1019.807031
3610704 *0001V,01/01/70 09:40:43.500,1019.813458
3610813 *0001V,01/01/70 09:40:43.600,1019.806956
3610907 *0001V,01/01/70 09:40:43.700,1019.815674
3611016 *0001V,01/01/70 09:40:43.800,1019.822344
3611110 *0001V,01/01/70 09:40:43.900,1019.833074
3611219 *0001V,01/01/70 09:40:44.000,1019.835383
3611312 *0001V,01/01/70 09:40:44.100,1019.842608
3611406 *0001V,01/01/70 09:40:44.200,1019.838109
3611515 *0001V,01/01/70 09:40:44.300,1019.834964
3611609 *0001V,01/01/70 09:40:44.400,1019.831242
3611718 *0001V,01/01/70 09:40:44.500,1019.827752
3611812 *0001V,01/01/70 09:40:44.600,1019.825019
3611905 *0001V,01/01/70 09:40:44.700,1019.827968
3612014 *0001V,01/01/70 09:40:44.800,1019.812994
3612108 *0001V,01/01/70 09:40:44.900,1019.806146
3612217 *0001V,01/01/70 09:40:45.000,1019.788285
3612311 *0001V,01/01/70 09:40:45.100,1019.787212
3612404 *0001V,01/01/70 09:40:45.200,1019.771489
3612514 *0001V,01/01/70 09:40:45.300,1019.753421
3612607 *0001V,01/01/70 09:40:45.400,1019.735736
3612716 *0001V,01/01/70 09:40:45.500,1019.722832
3612810 *0001V,01/01/70 09:40:45.600,1019.715688
3612919 *0001V,01/01/70 09:40:45.700,1019.696415
3613013 *0001V,01/01/70 09:40:45.800,1019.687993
3613106 *0001V,01/01/70 09:40:45.900,1019.668032
3613216 *0001V,01/01/70 09:40:46.000,1019.664508
3613309 *0001V,01/01/70 09:40:46.100,1019.664302
3613418 *0001V,01/01/70 09:40:46.200,1019.658018
3613512 *0001V,01/01/70 09:40:46.300,1019.647095
3613606 *0001V,01/01/70 09:40:46.400,1019.643223
3613715 *0001V,01/01/70 09:40:46.500,1019.630352
3613808 *0001V,01/01/70 09:40:46.600,1019.623945
3613918 *0001V,01/01/70 09:40:46.700,1019.630437
3614011 *0001V,01/01/70 09:40:46.800,1019.622972
3614105 *0001V,01/01/70 09:40:46.900,1019.615957
3614214 *0001V,01/01/70 09:40:47.000,1019.626235
3614308 *0001V,01/01/70 09:40:47.100,1019.632453
3614417 *0001V,01/01/70 09:40:47.200,1019.632716
3614510 *0001V,01/01/70 09:40:47.300,1019.638067
3614604 *0001V,01/01/70 09:40:47.400,1019.654440
3614713 *0001V,01/01/70 09:40:47.500,1019.670628
3614807 *0001V,01/01/70 09:40:47.600,1019.687587
3614916 *0001V,01/01/70 09:40:47.700,1019.698353
3615010 *0001V,01/01/70 09:40:47.800,1019.696600
3615119 *0001V,01/01/70 09:40:47.900,1019.702664
3615212 *0001V,01/01/70 09:40:48.000,1019.719465
3615306 *0001V,01/01/70 09:40:48.100,1019.731118
3615415 *0001V,01/01/70 09:40:48.200,1019.737840
3615509 *0001V,01/01/70 09:40:48.300,1019.741958
3615618 *0001V,01/01/70 09:40:48.400,1019.754085
3615712 *0001V,01/01/70 09:40:48.500,1019.758944
3615805 *0001V,01/01/70 09:40:48.600,1019.769114
3615914 *0001V,01/01/70 09:40:48.700,1019.777613
3616008 *0001V,01/01/70 09:40:48.800,1019.784035
3616117 *0001V,01/01/70 09:40:48.900,1019.784620
3616211 *0001V,01/01/70 09:40:49.000,1019.786370
3616304 *0001V,01/01/70 09:40:49.100,1019.791312
3616414 *0001V,01/01/70 09:40:49.200,1019.797668
3616507 *0001V,01/01/70 09:40:49.300,1019.791649
3616616 *0001V,01/01/70 09:40:49.400,1019.798304
3616710 *0001V,01/01/70 09:40:49.500,1019.807894
3616819 *0001V,01/01/70 09:40:49.600,1019.799862
3616913 *0001V,01/01/70 09:40:49.700,1019.805219
3617006 *0001V,01/01/70 09:40:49.800,1019.804705
3617116 *0001V,01/01/70 09:40:49.900,1019.809498
3617209 *0001V,01/01/70 09:40:50.000,1019.806540
3617318 *0001V,01/01/70 09:40:50.100,1019.805754
3617412 *0001V,01/01/70 09:40:50.200,1019.793546
3617506 *0001V,01/01/70 09:40:50.300,1019.766789
3617615 *0001V,01/01/70 09:40:50.400,1019.767867
3617708 *0001V,01/01/70 09:40:50.500,1019.767391
3617818 *0001V,01/01/70 09:40:50.600,1019.769050
3617911 *0001V,01/01/70 09:40:50.700,1019.758723
3618005 *0001V,01/01/70 09:40:50.800,1019.751849
3618114 *0001V,01/01/70 09:40:50.900,1019.748110
3618208 *0001V,01/01/70 09:40:51.000,1019.738062
3618317 *0001V,01/01/70 09:40:51.100,1019.727399
3618410 *0001V,01/01/70 09:40:51.200,1019.715679
3618504 *0001V,01/01/70 09:40:51.300,1019.709629
3618613 *0001V,01/01/70 09:40:51.400,1019.704937
3618707 *0001V,01/01/70 09:40:51.500,1019.701531
3618816 *0001V,01/01/70 09:40:51.600,1019.693253
3618910 *0001V,01/01/70 09:40:51.700,1019.710952
3619019 *0001V,01/01/70 09:40:51.800,1019.707312
3619112 *0001V,01/01/70 09:40:51.900,1019.699755
3619206 *0001V,01/01/70 09:40:52.000,1019.708553
3619315 *0001V,01/01/70 09:40:52.100,1019.705143
3619409 *0001V,01/01/70 09:40:52.200,1019.690563
3619518 *0001V,01/01/70 09:40:52.300,1019.698864
3619612 *0001V,01/01/70 09:40:52.400,1019.707754
3619705 *0001V,01/01/70 09:40:52.500,1019.709942
3619814 *0001V,01/01/70 09:40:52.600,1019.708133
3619908 *0001V,01/01/70 09:40:52.700,1019.713295
3620017 *0001V,01/01/70 09:40:52.800,1019.721544
3620111 *0001V,01/01/70 09:40:52.900,1019.728143
3620204 *0001V,01/01/70 09:40:53.000,1019.740286
3620314 *0001V,01/01/70 09:40:53.100,1019.741031
3620407 *0001V,01/01/70 09:40:53.200,1019.728407
3620516 *0001V,01/01/70 09:40:53.300,1019.729926
3620610 *0001V,01/01/70 09:40:53.400,1019.741626
3620704 *0001V,01/01/70 09:40:53.500,1019.752954
3620813 *0001V,01/01/70 09:40:53.600,1019.754758
3620906 *0001V,01/01/70 09:40:53.700,1019.719308
3621016 *0001V,01/01/70 09:40:53.800,1019.729693
3621109 *0001V,01/01/70 09:40:53.900,1019.709727
3621218 *0001V,01/01/70 09:40:54.000,1019.713162
3621312 *0001V,01/01/70 09:40:54.100,1019.724550
3621406 *0001V,01/01/70 09:40:54.200,1019.742680
3621515 *0001V,01/01/70 09:40:54.300,1019.752175
3621608 *0001V,01/01/70 09:40:54.400,1019.742493
3621718 *0001V,01/01/70 09:40:54.500,1019.731426
3621811 *0001V,01/01/70 09:40:54.600,1019.749229
3621905 *0001V,01/01/70 09:40:54.700,1019.746490
3622014 *0001V,01/01/70 09:40:54.800,1019.744342
3622108 *0001V,01/01/70 09:40:54.900,1019.739788
3622217 *0001V,01/01/70 09:40:55.000,1019.735468
3622310 *0001V,01/01/70 09:40:55.100,1019.729887
3622404 *0001V,01/01/70 09:40:55.200,1019.732692
3622513 *0001V,01/01/70 09:40:55.300,1019.723683
3622607 *0001V,01/01/70 09:40:55.400,1019.718742
3622716 *0001V,01/01/70 09:40:55.500,1019.710551
3622810 *0001V,01/01/70 09:40:55.600,1019.717700
3622919 *0001V,01/01/70 09:40:55.700,1019.721096
3623012 *0001V,01/01/70 09:40:55.800,1019.726184
3623106 *0001V,01/01/70 09:40:55.900,1019.723380
3623215 *0001V,01/01/70 09:40:56.000,1019.719951
3623309 *0001V,01/01/70 09:40:56.100,1019.729811
3623418 *0001V,01/01/70 09:40:56.200,1019.735920
3623512 *0001V,01/01/70 09:40:56.300,1019.740946
3623605 *0001V,01/01/70 09:40:56.400,1019.748562
3623714 *0001V,01/01/70 09:40:56.500,1019.757904
3623808 *0001V,01/01/70 09:40:56.600,1019.760884
3623917 *0001V,01/01/70 09:40:56.700,1019.755162
3624011 *0001V,01/01/70 09:40:56.800,1019.758783
3624104 *0001V,01/01/70 09:40:56.900,1019.769418
3624214 *0001V,01/01/70 09:40:57.000,1019.767008
3624307 *0001V,01/01/70 09:40:57.100,1019.776977
3624416 *0001V,01/01/70 09:40:57.200,1019.782351
3624510 *0001V,01/01/70 09:40:57.300,1019.795208
3624604 *0001V,01/01/70 09:40:57.400,1019.803231
3624713 *0001V,01/01/70 09:40:57.500,1019.805466
3624806 *0001V,01/01/70 09:40:57.600,1019.812692
3624916 *0001V,01/01/70 09:40:57.700,1019.802693
3625009 *0001V,01/01/70 09:40:57.800,1019.797405
3625118 *0001V,01/01/70 09:40:57.900,1019.798636
3625212 *0001V,01/01/70 09:40:58.000,1019.790630
3625306 *0001V,01/01/70 09:40:58.100,1019.794313
3625415 *0001V,01/01/70 09:40:58.200,1019.788967
3625508 *0001V,01/01/70 09:40:58.300,1019.775496
3625618 *0001V,01/01/70 09:40:58.400,1019.774141
3625711 *0001V,01/01/70 09:40:58.500,1019.782874
3625805 *0001V,01/01/70 09:40:58.600,1019.781843
3625914 *0001V,01/01/70 09:40:58.700,1019.771058
3626008 *0001V,01/01/70 09:40:58.800,1019.759093
3626117 *0001V,01/01/70 09:40:58.900,1019.749814
3626210 *0001V,01/01/70 09:40:59.000,1019.745017
3626304 *0001V,01/01/70 09:40:59.100,1019.734213
3626413 *0001V,01/01/70 09:40:59.200,1019.737769
3626507 *0001V,01/01/70 09:40:59.300,1019.752042
3626616 *0001V,01/01/70 09:40:59.400,1019.757117
3626710 *0001V,01/01/70 09:40:59.500,1019.759444
3626819 *0001V,01/01/70 09:40:59.600,1019.763440
3626912 *0001V,01/01/70 09:40:59.700,1019.766025
3627006 *0001V,01/01/70 09:40:59.800,1019.767189
3627115 *0001V,01/01/70 09:40:59.900,1019.771535
3627209 *0001V,01/01/70 09:41:00.000,1019.771543
3627318 *0001V,01/01/70 09:41:00.100,1019.773946
3627412 *0001V,01/01/70 09:41:00.200,1019.776382
3627505 *0001V,01/01/70 09:41:00.300,1019.786501
3627614 *0001V,01/01/70 09:41:00.400,1019.789093
3627708 *0001V,01/01/70 09:41:00.500,1019.788149
3627817 *0001V,01/01/70 09:41:00.600,1019.781093
3627911 *0001V,01/01/70 09:41:00.700,1019.781383
3628004 *0001V,01/01/70 09:41:00.800,1019.787495
3628114 *0001V,01/01/70 09:41:00.900,1019.788120
3628207 *0001V,01/01/70 09:41:01.000,1019.783833
3628316 *0001V,01/01/70 09:41:01.100,1019.787308
3628410 *0001V,01/01/70 09:41:01.200,1019.786490
3628519 *0001V,01/01/70 09:41:01.300,1019.784077
3628613 *0001V,01/01/70 09:41:01.400,1019.780436
3628706 *0001V,01/01/70 09:41:01.500,1019.773390
3628816 *0001V,01/01/70 09:41:01.600,1019.773679
3628909 *0001V,01/01/70 09:41:01.700,1019.773373
3629018 *0001V,01/01/70 09:41:01.800,1019.771929
3629112 *0001V,01/01/70 09:41:01.900,1019.770237
3629206 *0001V,01/01/70 09:41:02.000,1019.762598
3629315 *0001V,01/01/70 09:41:02.100,1019.756176
3629408 *0001V,01/01/70 09:41:02.200,1019.741398
3629518 *0001V,01/01/70 09:41:02.300,1019.741878
3629611 *0001V,01/01/70 09:41:02.400,1019.748937
3629705 *0001V,01/01/70 09:41:02.500,1019.718260
3629814 *0001V,01/01/70 09:41:02.600,1019.702560
3629908 *0001V,01/01/70 09:41:02.700,1019.711984
3630017 *0001V,01/01/70 09:41:02.800,1019.702929
3630110 *0001V,01/01/70 09:41:02.900,1019.712592
3630204 *0001V,01/01/70 09:41:03.000,1019.726375
3630313 *0001V,01/01/70 09:41:03.100,1019.720124
3630407 *0001V,01/01/70 09:41:03.200,1019.706844
3630516 *0001V,01/01/70 09:41:03.300,1019.696489
3630610 *0001V,01/01/70 09:41:03.400,1019.690763
3630719 *0001V,01/01/70 09:41:03.500,1019.694371
3630812 *0001V,01/01/70 09:41:03.600,1019.699266
3630906 *0001V,01/01/70 09:41:03.700,1019.706025
3631015 *0001V,01/01/70 09:41:03.800,1019.702814
3631109 *0001V,01/01/70 09:41:03.900,1019.696480
3631218 *0001V,01/01/70 09:41:04.000,1019.695711
3631312 *0001V,01/01/70 09:41:04.100,1019.702864
3631405 *0001V,01/01/70 09:41:04.200,1019.723016
3631514 *0001V,01/01/70 09:41:04.300,1019.726543
3631608 *0001V,01/01/70 09:41:04.400,1019.724417
3631717 *0001V,01/01/70 09:41:04.500,1019.739062
3631811 *0001V,01/01/70 09:41:04.600,1019.752410
3631904 *0001V,01/01/70 09:41:04.700,1019.763840
3632014 *0001V,01/01/70 09:41:04.800,1019.771630
3632107 *0001V,01/01/70 09:41:04.900,1019.772846
3632216 *0001V,01/01/70 09:41:05.000,1019.786502
3632310 *0001V,01/01/70 09:41:05.100,1019.796076
3632404 *0001V,01/01/70 09:41:05.200,1019.794247
3632513 *0001V,01/01/70 09:41:05.300,1019.794652
3632606 *0001V,01/01/70 09:41:05.400,1019.810912
3632716 *0001V,01/01/70 09:41:05.500,1019.818590
3632809 *0001V,01/01/70 09:41:05.600,1019.816620
3632918 *0001V,01/01/70 09:41:05.700,1019.817598
3633012 *0001V,01/01/70 09:41:05.800,1019.820277
3633106 *0001V,01/01/70 09:41:05.900,1019.825070
3633215 *0001V,01/01/70 09:41:06.000,1019.821439
3633308 *0001V,01/01/70 09:41:06.100,1019.816408
3633418 *0001V,01/01/70 09:41:06.200,1019.814929
3633511 *0001V,01/01/70 09:41:06.300,1019.814176
3633605 *0001V,01/01/70 09:41:06.400,1019.800932
3633714 *0001V,01/01/70 09:41:06.500,1019.794645
3633808 *0001V,01/01/70 09:41:06.600,1019.778857
3633917 *0001V,01/01/70 09:41:06.700,1019.760027
3634010 *0001V,01/01/70 09:41:06.800,1019.756810
3634104 *0001V,01/01/70 09:41:06.900,1019.749902
3634213 *0001V,01/01/70 09:41:07.000,1019.745039
3634307 *0001V,01/01/70 09:41:07.100,1019.741314
3634416 *0001V,01/01/70 09:41:07.200,1019.733005
3634510 *0001V,01/01/70 09:41:07.300,1019.729514
3634619 *0001V,01/01/70 09:41:07.400,1019.726142
3634712 *0001V,01/01/70 09:41:07.500,1019.717938
3634806 *0001V,01/01/70 09:41:07.600,1019.705709
3634915 *0001V,01/01/70 09:41:07.700,1019.691731
3635009 *0001V,01/01/70 09:41:07.800,1019.679632
3635118 *0001V,01/01/70 09:41:07.900,1019.670301
3635212 *0001V,01/01/70 09:41:08.000,1019.672024
3635305 *0001V,01/01/70 09:41:08.100,1019.670213
3635414 *0001V,01/01/70 09:41:08.200,1019.661022
3635508 *0001V,01/01/70 09:41:08.300,1019.676731
3635617 *0001V,01/01/70 09:41:08.400,1019.659189
3635711 *0001V,01/01/70 09:41:08.500,1019.644645
3635804 *0001V,01/01/70 09:41:08.600,1019.643647
3635914 *0001V,01/01/70 09:41:08.700,1019.654888
3636007 *0001V,01/01/70 09:41:08.800,1019.659935
3636116 *0001V,01/01/70 09:41:08.900,1019.661515
3636210 *0001V,01/01/70 09:41:09.000,1019.671143
3636304 *0001V,01/01/70 09:41:09.100,1019.676818
3636413 *0001V,01/01/70 09:41:09.200,1019.687054
3636506 *0001V,01/01/70 09:41:09.300,1019.694086
3636616 *0001V,01/01/70 09:41:09.400,1019.698888
3636709 *0001V,01/01/70 09:41:09.500,1019.694465
3636818 *0001V,01/01/70 09:41:09.600,1019.703143
3636912 *0001V,01/01/70 09:41:09.700,1019.716500
3637006 *0001V,01/01/70 09:41:09.800,1019.732117
3637115 *0001V,01/01/70 09:41:09.900,1019.738578
3637208 *0001V,01/01/70 09:41:10.000,1019.746984
3637318 *0001V,01/01/70 09:41:10.100,1019.755471
3637411 *0001V,01/01/70 09:41:10.200,1019.762195
3637505 *0001V,01/01/70 09:41:10.300,1019.778299
3637614 *0001V,01/01/70 09:41:10.400,1019.788366
3637708 *0001V,01/01/70 09:41:10.500,1019.801269
3637817 *0001V,01/01/70 09:41:10.600,1019.776179
3637910 *0001V,01/01/70 09:41:10.700,1019.770128
3638004 *0001V,01/01/70 09:41:10.800,1019.794255
3638113 *0001V,01/01/70 09:41:10.900,1019.789496
3638207 *0001V,01/01/70 09:41:11.000,1019.791115
3638316 *0001V,01/01/70 09:41:11.100,1019.799193
3638410 *0001V,01/01/70 09:41:11.200,1019.804623
3638519 *0001V,01/01/70 09:41:11.300,1019.812770
3638613 *0001V,01/01/70 09:41:11.400,1019.793014
3638706 *0001V,01/01/70 09:41:11.500,1019.780408
3638815 *0001V,01/01/70 09:41:11.600,1019.780496
3638909 *0001V,01/01/70 09:41:11.700,1019.771255
3639018 *0001V,01/01/70 09:41:11.800,1019.766779
3639112 *0001V,01/01/70 09:41:11.900,1019.757213
3639205 *0001V,01/01/70 09:41:12.000,1019.741600
3639315 *0001V,01/01/70 09:41:12.100,1019.733607
3639408 *0001V,01/01/70 09:41:12.200,1019.717213
3639517 *0001V,01/01/70 09:41:12.300,1019.712238
3639611 *0001V,01/01/70 09:41:12.400,1019.708408
3639705 *0001V,01/01/70 09:41:12.500,1019.706303
3639814 *0001V,01/01/70 09:41:12.600,1019.696662
3639907 *0001V,01/01/70 09:41:12.700,1019.686959
3640017 *0001V,01/01/70 09:41:12.800,1019.674233
3640110 *0001V,01/01/70 09:41:12.900,1019.668529
3640204 *0001V,01/01/70 09:41:13.000,1019.665268
3640313 *0001V,01/01/70 09:41:13.100,1019.664769
3640407 *0001V,01/01/70 09:41:13.200,1019.651561
3640516 *0001V,01/01/70 09:41:13.300,1019.647213
3640609 *0001V,01/01/70 09:41:13.400,1019.661033
3640719 *0001V,01/01/70 09:41:13.500,1019.660069
3640812 *0001V,01/01/70 09:41:13.600,1019.652830
3640906 *0001V,01/01/70 09:41:13.700,1019.660640
3641015 *0001V,01/01/70 09:41:13.800,1019.667669
3641109 *0001V,01/01/70 09:41:13.900,1019.682734
3641218 *0001V,01/01/70 09:41:14.000,1019.697333
3641311 *0001V,01/01/70 09:41:14.100,1019.710677
3641405 *0001V,01/01/70 09:41:14.200,1019.699799
3641514 *0001V,01/01/70 09:41:14.300,1019.702706
3641608 *0001V,01/01/70 09:41:14.400,1019.716784
3641717 *0001V,01/01/70 09:41:14.500,1019.715263
3641811 *0001V,01/01/70 09:41:14.600,1019.726773
3641904 *0001V,01/01/70 09:41:14.700,1019.741334
3642013 *0001V,01/01/70 09:41:14.800,1019.755207
3642107 *0001V,01/01/70 09:41:14.900,1019.757574
3642216 *0001V,01/01/70 09:41:15.000,1019.759461
3642310 *0001V,01/01/70 09:41:15.100,1019.755602
3642419 *0001V,01/01/70 09:41:15.200,1019.762038
3642513 *0001V,01/01/70 09:41:15.300,1019.767518
3642606 *0001V,01/01/70 09:41:15.400,1019.780778
3642715 *0001V,01/01/70 09:41:15.500,1019.789038
3642809 *0001V,01/01/70 09:41:15.600,1019.787701
3642918 *0001V,01/01/70 09:41:15.700,1019.808041
3643012 *0001V,01/01/70 09:41:15.800,1019.810352
3643105 *0001V,01/01/70 09:41:15.900,1019.792034
3643215 *0001V,01/01/70 09:41:16.000,1019.783346
3643308 *0001V,01/01/70 09:41:16.100,1019.811436
3643417 *0001V,01/01/70 09:41:16.200,1019.800592
3643511 *0001V,01/01/70 09:41:16.300,1019.803669
3643605 *0001V,01/01/70 09:41:16.400,1019.799991
3643714 *0001V,01/01/70 09:41:16.500,1019.796027
3643807 *0001V,01/01/70 09:41:16.600,1019.775893
3643917 *0001V,01/01/70 09:41:16.700,1019.757710
3644010 *0001V,01/01/70 09:41:16.800,1019.755531
3644104 *0001V,01/01/70 09:41:16.900,1019.767209
3644213 *0001V,01/01/70 09:41:17.000,1019.746749
3644307 *0001V,01/01/70 09:41:17.100,1019.736074
3644416 *0001V,01/01/70 09:41:17.200,1019.740874
3644509 *0001V,01/01/70 09:41:17.300,1019.723765
3644619 *0001V,01/01/70 09:41:17.400,1019.692713
3644712 *0001V,01/01/70 09:41:17.500,1019.682781
3644806 *0001V,01/01/70 09:41:17.600,1019.695766
3644915 *0001V,01/01/70 09:41:17.700,1019.683700
3645009 *0001V,01/01/70 09:41:17.800,1019.677605
3645118 *0001V,01/01/70 09:41:17.900,1019.678739
3645211 *0001V,01/01/70 09:41:18.000,1019.674157
3645305 *0001V,01/01/70 09:41:18.100,1019.669388
3645414 *0001V,01/01/70 09:41:18.200,1019.671666
3645508 *0001V,01/01/70 09:41:18.300,1019.674914
3645617 *0001V,01/01/70 09:41:18.400,1019.673451
3645711 *0001V,01/01/70 09:41:18.500,1019.669792
3645804 *0001V,01/01/70 09:41:18.600,1019.662110
3645913 *0001V,01/01/70 09:41:18.700,1019.650879
3646007 *0001V,01/01/70 09:41:18.800,1019.660918
3646116 *0001V,01/01/70 09:41:18.900,1019.685063
3646210 *0001V,01/01/70 09:41:19.000,1019.692421
3646319 *0001V,01/01/70 09:41:19.100,1019.714648
3646413 *0001V,01/01/70 09:41:19.200,1019.725688
3646506 *0001V,01/01/70 09:41:19.300,1019.731131
3646615 *0001V,01/01/70 09:41:19.400,1019.736330
3646709 *0001V,01/01/70 09:41:19.500,1019.755178
3646818 *0001V,01/01/70 09:41:19.600,1019.768550
3646912 *0001V,01/01/70 09:41:19.700,1019.781804
3647005 *0001V,01/01/70 09:41:19.800,1019.792723
3647115 *0001V,01/01/70 09:41:19.900,1019.803137
3647208 *0001V,01/01/70 09:41:20.000,1019.799290
3647317 *0001V,01/01/70 09:41:20.100,1019.789631
3647411 *0001V,01/01/70 09:41:20.200,1019.795780
3647505 *0001V,01/01/70 09:41:20.300,1019.801326
3647614 *0001V,01/01/70 09:41:20.400,1019.804622
3647707 *0001V,01/01/70 09:41:20.500,1019.813771
3647817 *0001V,01/01/70 09:41:20.600,1019.822346
3647910 *0001V,01/01/70 09:41:20.700,1019.825561
3648004 *0001V,01/01/70 09:41:20.800,1019.820343
3648113 *0001V,01/01/70 09:41:20.900,1019.832664
3648207 *0001V,01/01/70 09:41:21.000,1019.828680
3648316 *0001V,01/01/70 09:41:21.100,1019.823502
3648409 *0001V,01/01/70 09:41:21.200,1019.823724
3648519 *0001V,01/01/70 09:41:21.300,1019.794272
3648612 *0001V,01/01/70 09:41:21.400,1019.792602
3648706 *0001V,01/01/70 09:41:21.500,1019.795796
3648815 *0001V,01/01/70 09:41:21.600,1019.784932
3648909 *0001V,01/01/70 09:41:21.700,1019.780449
3649018 *0001V,01/01/70 09:41:21.800,1019.766033
3649111 *0001V,01/01/70 09:41:21.900,1019.757481
3649205 *0001V,01/01/70 09:41:22.000,1019.758099
3649314 *0001V,01/01/70 09:41:22.100,1019.742721
3649408 *0001V,01/01/70 09:41:22.200,1019.739101
3649517 *0001V,01/01/70 09:41:22.300,1019.733753
3649611 *0001V,01/01/70 09:41:22.400,1019.729331
3649704 *0001V,01/01/70 09:41:22.500,1019.712072
3649813 *0001V,01/01/70 09:41:22.600,1019.699205
3649907 *0001V,01/01/70 09:41:22.700,1019.692824
3650016 *0001V,01/01/70 09:41:22.800,1019.671568
3650110 *0001V,01/01/70 09:41:22.900,1019.646690
3650219 *0001V,01/01/70 09:41:23.000,1019.657984
3650313 *0001V,01/01/70 09:41:23.100,1019.645509
3650406 *0001V,01/01/70 09:41:23.200,1019.642561
3650515 *0001V,01/01/70 09:41:23.300,1019.644784
3650609 *0001V,01/01/70 09:41:23.400,1019.633960
3650718 *0001V,01/01/70 09:41:23.500,1019.618962
3650812 *0001V,01/01/70 09:41:23.600,1019.625447
3650905 *0001V,01/01/70 09:41:23.700,1019.625292
3651015 *0001V,01/01/70 09:41:23.800,1019.633074
3651108 *0001V,01/01/70 09:41:23.900,1019.630548
3651217 *0001V,01/01/70 09:41:24.000,1019.635009
3651311 *0001V,01/01/70 09:41:24.100,1019.630421
3651405 *0001V,01/01/70 09:41:24.200,1019.630399
3651514 *0001V,01/01/70 09:41:24.300,1019.631920
3651607 *0001V,01/01/70 09:41:24.400,1019.628359
3651717 *0001V,01/01/70 09:41:24.500,1019.650165
3651810 *0001V,01/01/70 09:41:24.600,1019.655981
3651904 *0001V,01/01/70 09:41:24.700,1019.670912
3652013 *0001V,01/01/70 09:41:24.800,1019.674056
3652107 *0001V,01/01/70 09:41:24.900,1019.691192
3652216 *0001V,01/01/70 09:41:25.000,1019.704549
3652309 *0001V,01/01/70 09:41:25.100,1019.722755
3652419 *0001V,01/01/70 09:41:25.200,1019.731390
3652512 *0001V,01/01/70 09:41:25.300,1019.739909
3652606 *0001V,01/01/70 09:41:25.400,1019.761129
3652715 *0001V,01/01/70 09:41:25.500,1019.771027
3652809 *0001V,01/01/70 09:41:25.600,1019.780531
3652918 *0001V,01/01/70 09:41:25.700,1019.814396
3653011 *0001V,01/01/70 09:41:25.800,1019.816801
3653105 *0001V,01/01/70 09:41:25.900,1019.800589
3653214 *0001V,01/01/70 09:41:26.000,1019.799028
3653308 *0001V,01/01/70 09:41:26.100,1019.808661
3653417 *0001V,01/01/70 09:41:26.200,1019.815779
3653511 *0001V,01/01/70 09:41:26.300,1019.818172
3653620 *0001V,01/01/70 09:41:26.400,1019.822016
3653713 *0001V,01/01/70 09:41:26.500,1019.806214
3653807 *0001V,01/01/70 09:41:26.600,1019.779717
3653916 *0001V,01/01/70 09:41:26.700,1019.746348
3654010 *0001V,01/01/70 09:41:26.800,1019.746333
3654103 *0001V,01/01/70 09:41:26.900,1019.728769
3654213 *0001V,01/01/70 09:41:27.000,1019.706143
3654306 *0001V,01/01/70 09:41:27.100,1019.694636
3654415 *0001V,01/01/70 09:41:27.200,1019.666316
3654509 *0001V,01/01/70 09:41:27.300,1019.659700
3654618 *0001V,01/01/70 09:41:27.400,1019.657934
3654712 *0001V,01/01/70 09:41:27.500,1019.648663
3654805 *0001V,01/01/70 09:41:27.600,1019.630221
3654915 *0001V,01/01/70 09:41:27.700,1019.624207
3655008 *0001V,01/01/70 09:41:27.800,1019.602748
3655117 *0001V,01/01/70 09:41:27.900,1019.604368
3655211 *0001V,01/01/70 09:41:28.000,1019.626907
3655305 *0001V,01/01/70 09:41:28.100,1019.615869
3655414 *0001V,01/01/70 09:41:28.200,1019.606356
3655507 *0001V,01/01/70 09:41:28.300,1019.609533
3655617 *0001V,01/01/70 09:41:28.400,1019.608008
3655710 *0001V,01/01/70 09:41:28.500,1019.598909
3655804 *0001V,01/01/70 09:41:28.600,1019.587036
3655913 *0001V,01/01/70 09:41:28.700,1019.585083
3656007 *0001V,01/01/70 09:41:28.800,1019.611233
3656116 *0001V,01/01/70 09:41:28.900,1019.603707
3656209 *0001V,01/01/70 09:41:29.000,1019.619994
3656319 *0001V,01/01/70 09:41:29.100,1019.634916
3656412 *0001V,01/01/70 09:41:29.200,1019.649085
3656506 *0001V,01/01/70 09:41:29.300,1019.662132
3656615 *0001V,01/01/70 09:41:29.400,1019.674782
3656709 *0001V,01/01/70 09:41:29.500,1019.682551
3656818 *0001V,01/01/70 09:41:29.600,1019.697658
3656911 *0001V,01/01/70 09:41:29.700,1019.703809
3657005 *0001V,01/01/70 09:41:29.800,1019.723175
3657114 *0001V,01/01/70 09:41:29.900,1019.735581
3657208 *0001V,01/01/70 09:41:30.000,1019.745029
3657317 *0001V,01/01/70 09:41:30.100,1019.763946
3657411 *0001V,01/01/70 09:41:30.200,1019.771718
3657504 *0001V,01/01/70 09:41:30.300,1019.797117
3657613 *0001V,01/01/70 09:41:30.400,1019.787659
3657707 *0001V,01/01/70 09:41:30.500,1019.774867
3657816 *0001V,01/01/70 09:41:30.600,1019.789296
3657910 *0001V,01/01/70 09:41:30.700,1019.797469
3658019 *0001V,01/01/70 09:41:30.800,1019.801187
3658113 *0001V,01/01/70 09:41:30.900,1019.804914
3658206 *0001V,01/01/70 09:41:31.000,1019.806008
3658315 *0001V,01/01/70 09:41:31.100,1019.800887
3658409 *0001V,01/01/70 09:41:31.200,1019.794821
3658518 *0001V,01/01/70 09:41:31.300,1019.791979
3658612 *0001V,01/01/70 09:41:31.400,1019.793337
3658705 *0001V,01/01/70 09:41:31.500,1019.786858
3658815 *0001V,01/01/70 09:41:31.600,1019.776393
3658908 *0001V,01/01/70 09:41:31.700,1019.766137
3659017 *0001V,01/01/70 09:41:31.800,1019.757231
3659111 *0001V,01/01/70 09:41:31.900,1019.755022
3659205 *0001V,01/01/70 09:41:32.000,1019.747610
3659314 *0001V,01/01/70 09:41:32.100,1019.746682
3659407 *0001V,01/01/70 09:41:32.200,1019.750869
3659517 *0001V,01/01/70 09:41:32.300,1019.748104
3659610 *0001V,01/01/70 09:41:32.400,1019.755376
3659704 *0001V,01/01/70 09:41:32.500,1019.749430
3659813 *0001V,01/01/70 09:41:32.600,1019.748544
3659907 *0001V,01/01/70 09:41:32.700,1019.743989
3700016 *0001V,01/01/70 09:41:32.800,1019.734586
3700109 *0001V,01/01/70 09:41:32.900,1019.732087
3700219 *0001V,01/01/70 09:41:33.000,1019.731618
3700312 *0001V,01/01/70 09:41:33.100,1019.731616
3700406 *0001V,01/01/70 09:41:33.200,1019.735279
3700515 *0001V,01/01/70 09:41:33.300,1019.734304
3700609 *0001V,01/01/70 09:41:33.400,1019.712966
3700718 *0001V,01/01/70 09:41:33.500,1019.723772
3700811 *0001V,01/01/70 09:41:33.600,1019.731421
3700905 *0001V,01/01/70 09:41:33.700,1019.727831
3701014 *0001V,01/01/70 09:41:33.800,1019.730060
3701108 *0001V,01/01/70 09:41:33.900,1019.719455
3701217 *0001V,01/01/70 09:41:34.000,1019.723400
3701311 *0001V,01/01/70 09:41:34.100,1019.721089
3701404 *0001V,01/01/70 09:41:34.200,1019.712513
3701513 *0001V,01/01/70 09:41:34.300,1019.712181
3701607 *0001V,01/01/70 09:41:34.400,1019.711901
3701716 *0001V,01/01/70 09:41:34.500,1019.709710
3701810 *0001V,01/01/70 09:41:34.600,1019.713414
3701919 *0001V,01/01/70 09:41:34.700,1019.713701
3702013 *0001V,01/01/70 09:41:34.800,1019.708728
3702106 *0001V,01/01/70 09:41:34.900,1019.706722
3702215 *0001V,01/01/70 09:41:35.000,1019.708316
3702309 *0001V,01/01/70 09:41:35.100,1019.700867
3702418 *0001V,01/01/70 09:41:35.200,1019.700285
3702512 *0001V,01/01/70 09:41:35.300,1019.696597
3702605 *0001V,01/01/70 09:41:35.400,1019.690409
3702715 *0001V,01/01/70 09:41:35.500,1019.695904
3702808 *0001V,01/01/70 09:41:35.600,1019.707027
3702917 *0001V,01/01/70 09:41:35.700,1019.708761
3703011 *0001V,01/01/70 09:41:35.800,1019.708368
3703105 *0001V,01/01/70 09:41:35.900,1019.723290
3703214 *0001V,01/01/70 09:41:36.000,1019.725187
3703307 *0001V,01/01/70 09:41:36.100,1019.731988
3703417 *0001V,01/01/70 09:41:36.200,1019.739946
3703510 *0001V,01/01/70 09:41:36.300,1019.733368
3703604 *0001V,01/01/70 09:41:36.400,1019.731436
3703713 *0001V,01/01/70 09:41:36.500,1019.720701
3703807 *0001V,01/01/70 09:41:36.600,1019.740685
3703916 *0001V,01/01/70 09:41:36.700,1019.747496
3704009 *0001V,01/01/70 09:41:36.800,1019.736581
3704119 *0001V,01/01/70 09:41:36.900,1019.721860
3704212 *0001V,01/01/70 09:41:37.000,1019.718264
3704306 *0001V,01/01/70 09:41:37.100,1019.741294
3704415 *0001V,01/01/70 09:41:37.200,1019.737111
3704509 *0001V,01/01/70 09:41:37.300,1019.737604
3704618 *0001V,01/01/70 09:41:37.400,1019.732850
3704711 *0001V,01/01/70 09:41:37.500,1019.735197
3704805 *0001V,01/01/70 09:41:37.600,1019.739800
3704914 *0001V,01/01/70 09:41:37.700,1019.739485
3705008 *0001V,01/01/70 09:41:37.800,1019.743005
3705117 *0001V,01/01/70 09:41:37.900,1019.739176
3705211 *0001V,01/01/70 09:41:38.000,1019.733150
3705304 *0001V,01/01/70 09:41:38.100,1019.748158
3705413 *0001V,01/01/70 09:41:38.200,1019.738286
3705507 *0001V,01/01/70 09:41:38.300,1019.743401
3705616 *0001V,01/01/70 09:41:38.400,1019.736904
3705710 *0001V,01/01/70 09:41:38.500,1019.738158
3705819 *0001V,01/01/70 09:41:38.600,1019.742723
3705913 *0001V,01/01/70 09:41:38.700,1019.734825
3706006 *0001V,01/01/70 09:41:38.800,1019.718181
3706115 *0001V,01/01/70 09:41:38.900,1019.712128
3706209 *0001V,01/01/70 09:41:39.000,1019.713855
3706318 *0001V,01/01/70 09:41:39.100,1019.714590
3706412 *0001V,01/01/70 09:41:39.200,1019.708536
3706505 *0001V,01/01/70 09:41:39.300,1019.697782
3706615 *0001V,01/01/70 09:41:39.400,1019.693362
3706708 *0001V,01/01/70 09:41:39.500,1019.698354
3706817 *0001V,01/01/70 09:41:39.600,1019.680878
3706911 *0001V,01/01/70 09:41:39.700,1019.671578
3707005 *0001V,01/01/70 09:41:39.800,1019.671339
3707114 *0001V,01/01/70 09:41:39.900,1019.685784
3707207 *0001V,01/01/70 09:41:40.000,1019.690325
3707317 *0001V,01/01/70 09:41:40.100,1019.690851
3707410 *0001V,01/01/70 09:41:40.200,1019.687184
3707504 *0001V,01/01/70 09:41:40.300,1019.686794
3707613 *0001V,01/01/70 09:41:40.400,1019.700843
3707707 *0001V,01/01/70 09:41:40.500,1019.709686
3707816 *0001V,01/01/70 09:41:40.600,1019.708295
3707909 *0001V,01/01/70 09:41:40.700,1019.715561
3708019 *0001V,01/01/70 09:41:40.800,1019.728514
3708112 *0001V,01/01/70 09:41:40.900,1019.735073
3708206 *0001V,01/01/70 09:41:41.000,1019.737710
3708315 *0001V,01/01/70 09:41:41.100,1019.752121
3708409 *0001V,01/01/70 09:41:41.200,1019.761583
3708518 *0001V,01/01/70 09:41:41.300,1019.771683
3708611 *0001V,01/01/70 09:41:41.400,1019.775413
3708705 *0001V,01/01/70 09:41:41.500,1019.783899
3708814 *0001V,01/01/70 09:41:41.600,1019.787457
3708908 *0001V,01/01/70 09:41:41.700,1019.802134
3709017 *0001V,01/01/70 09:41:41.800,1019.811584
3709111 *0001V,01/01/70 09:41:41.900,1019.819324
3709204 *0001V,01/01/70 09:41:42.000,1019.819631
3709313 *0001V,01/01/70 09:41:42.100,1019.826896
3709407 *0001V,01/01/70 09:41:42.200,1019.834269
3709516 *0001V,01/01/70 09:41:42.300,1019.839469
3709610 *0001V,01/01/70 09:41:42.400,1019.829950
3709703 *0001V,01/01/70 09:41:42.500,1019.835621
3709813 *0001V,01/01/70 09:41:42.600,1019.836810
3709906 *0001V,01/01/70 09:41:42.700,1019.822439
3710015 *0001V,01/01/70 09:41:42.800,1019.825678
3710109 *0001V,01/01/70 09:41:42.900,1019.822615
3710218 *0001V,01/01/70 09:41:43.000,1019.814671
3710312 *0001V,01/01/70 09:41:43.100,1019.807368
3710405 *0001V,01/01/70 09:41:43.200,1019.805598
3710515 *0001V,01/01/70 09:41:43.300,1019.797356
3710608 *0001V,01/01/70 09:41:43.400,1019.788401
3710717 *0001V,01/01/70 09:41:43.500,1019.779472
3710811 *0001V,01/01/70 09:41:43.600,1019.762216
3710905 *0001V,01/01/70 09:41:43.700,1019.748034
3711014 *0001V,01/01/70 09:41:43.800,1019.735755
3711107 *0001V,01/01/70 09:41:43.900,1019.728597
3711217 *0001V,01/01/70 09:41:44.000,1019.720007
3711310 *0001V,01/01/70 09:41:44.100,1019.717436
3711404 *0001V,01/01/70 09:41:44.200,1019.699742
3711513 *0001V,01/01/70 09:41:44.300,1019.679553
3711607 *0001V,01/01/70 09:41:44.400,1019.666249
3711716 *0001V,01/01/70 09:41:44.500,1019.659628
3711809 *0001V,01/01/70 09:41:44.600,1019.666004
3711919 *0001V,01/01/70 09:41:44.700,1019.672898
3712012 *0001V,01/01/70 09:41:44.800,1019.679856
3712106 *0001V,01/01/70 09:41:44.900,1019.679527
3712215 *0001V,01/01/70 09:41:45.000,1019.685813
3712309 *0001V,01/01/70 09:41:45.100,1019.688304
3712418 *0001V,01/01/70 09:41:45.200,1019.691926
3712511 *0001V,01/01/70 09:41:45.300,1019.694041
3712605 *0001V,01/01/70 09:41:45.400,1019.700376
3712714 *0001V,01/01/70 09:41:45.500,1019.707165
3712808 *0001V,01/01/70 09:41:45.600,1019.712672
3712917 *0001V,01/01/70 09:41:45.700,1019.723401
3713011 *0001V,01/01/70 09:41:45.800,1019.728723
3713104 *0001V,01/01/70 09:41:45.900,1019.737010
3713213 *0001V,01/01/70 09:41:46.000,1019.749165
3713307 *0001V,01/01/70 09:41:46.100,1019.758936
3713416 *0001V,01/01/70 09:41:46.200,1019.764039
3713510 *0001V,01/01/70 09:41:46.300,1019.768030
3713603 *0001V,01/01/70 09:41:46.400,1019.773967
3713713 *0001V,01/01/70 09:41:46.500,1019.797008
3713806 *0001V,01/01/70 09:41:46.600,1019.786382
3713915 *0001V,01/01/70 09:41:46.700,1019.793426
3714009 *0001V,01/01/70 09:41:46.800,1019.807668
3714118 *0001V,01/01/70 09:41:46.900,1019.808687
3714212 *0001V,01/01/70 09:41:47.000,1019.805726
3714305 *0001V,01/01/70 09:41:47.100,1019.808850
3714415 *0001V,01/01/70 09:41:47.200,1019.801619
3714508 *0001V,01/01/70 09:41:47.300,1019.810155
3714617 *0001V,01/01/70 09:41:47.400,1019.812149
3714711 *0001V,01/01/70 09:41:47.500,1019.773647
3714805 *0001V,01/01/70 09:41:47.600,1019.786106
3714914 *0001V,01/01/70 09:41:47.700,1019.771113
3715007 *0001V,01/01/70 09:41:47.800,1019.757231
3715117 *0001V,01/01/70 09:41:47.900,1019.755168
3715210 *0001V,01/01/70 09:41:48.000,1019.760082
3715304 *0001V,01/01/70 09:41:48.100,1019.752037
3715413 *0001V,01/01/70 09:41:48.200,1019.750851
3715507 *0001V,01/01/70 09:41:48.300,1019.743947
3715616 *0001V,01/01/70 09:41:48.400,1019.734994
3715709 *0001V,01/01/70 09:41:48.500,1019.737569
3715819 *0001V,01/01/70 09:41:48.600,1019.732405
3715912 *0001V,01/01/70 09:41:48.700,1019.748513
3716006 *0001V,01/01/70 09:41:48.800,1019.745414
3716115 *0001V,01/01/70 09:41:48.900,1019.724078
3716209 *0001V,01/01/70 09:41:49.000,1019.714405
3716318 *0001V,01/01/70 09:41:49.100,1019.707389
3716411 *0001V,01/01/70 09:41:49.200,1019.694333
3716505 *0001V,01/01/70 09:41:49.300,1019.676490
3716614 *0001V,01/01/70 09:41:49.400,1019.680291
3716708 *0001V,01/01/70 09:41:49.500,1019.677888
3716817 *0001V,01/01/70 09:41:49.600,1019.664783
3716911 *0001V,01/01/70 09:41:49.700,1019.659848
3717004 *0001V,01/01/70 09:41:49.800,1019.677517
3717113 *0001V,01/01/70 09:41:49.900,1019.674910
3717207 *0001V,01/01/70 09:41:50.000,1019.658096
3717316 *0001V,01/01/70 09:41:50.100,1019.656793
3717410 *0001V,01/01/70 09:41:50.200,1019.689747
3717503 *0001V,01/01/70 09:41:50.300,1019.689341
3717613 *0001V,01/01/70 09:41:50.400,1019.687871
3717706 *0001V,01/01/70 09:41:50.500,1019.690279
3717815 *0001V,01/01/70 09:41:50.600,1019.700679
3717909 *0001V,01/01/70 09:41:50.700,1019.703390
3718018 *0001V,01/01/70 09:41:50.800,1019.702961
3718112 *0001V,01/01/70 09:41:50.900,1019.711831
3718205 *0001V,01/01/70 09:41:51.000,1019.727820
3718315 *0001V,01/01/70 09:41:51.100,1019.730870
3718408 *0001V,01/01/70 09:41:51.200,1019.739725
3718517 *0001V,01/01/70 09:41:51.300,1019.741341
3718611 *0001V,01/01/70 09:41:51.400,1019.749732
3718705 *0001V,01/01/70 09:41:51.500,1019.745929
3718814 *0001V,01/01/70 09:41:51.600,1019.749068
3718907 *0001V,01/01/70 09:41:51.700,1019.754419
3719017 *0001V,01/01/70 09:41:51.800,1019.744097
3719110 *0001V,01/01/70 09:41:51.900,1019.741521
3719204 *0001V,01/01/70 09:41:52.000,1019.718378
3719313 *0001V,01/01/70 09:41:52.100,1019.713899
3719407 *0001V,01/01/70 09:41:52.200,1019.710715
3719516 *0001V,01/01/70 09:41:52.300,1019.695249
3719609 *0001V,01/01/70 09:41:52.400,1019.726009
3719719 *0001V,01/01/70 09:41:52.500,1019.734311
3719812 *0001V,01/01/70 09:41:52.600,1019.737879
3719906 *0001V,01/01/70 09:41:52.700,1019.754729
3720015 *0001V,01/01/70 09:41:52.800,1019.774291
3720109 *0001V,01/01/70 09:41:52.900,1019.789201
3720218 *0001V,01/01/70 09:41:53.000,1019.787732
3720311 *0001V,01/01/70 09:41:53.100,1019.773000
3720405 *0001V,01/01/70 09:41:53.200,1019.778284
3720514 *0001V,01/01/70 09:41:53.300,1019.776799
3720608 *0001V,01/01/70 09:41:53.400,1019.767927
3720717 *0001V,01/01/70 09:41:53.500,1019.764004
3720811 *0001V,01/01/70 09:41:53.600,1019.764781
3720904 *0001V,01/01/70 09:41:53.700,1019.780713
3721013 *0001V,01/01/70 09:41:53.800,1019.790265
3721107 *0001V,01/01/70 09:41:53.900,1019.789887
3721216 *0001V,01/01/70 09:41:54.000,1019.783533
3721310 *0001V,01/01/70 09:41:54.100,1019.778678
3721419 *0001V,01/01/70 09:41:54.200,1019.769429
3721513 *0001V,01/01/70 09:41:54.300,1019.755251
3721606 *0001V,01/01/70 09:41:54.400,1019.745118
3721715 *0001V,01/01/70 09:41:54.500,1019.740929
3721809 *0001V,01/01/70 09:41:54.600,1019.740954
3721918 *0001V,01/01/70 09:41:54.700,1019.734696
3722012 *0001V,01/01/70 09:41:54.800,1019.726217
3722105 *0001V,01/01/70 09:41:54.900,1019.722724
3722215 *0001V,01/01/70 09:41:55.000,1019.705423
3722308 *0001V,01/01/70 09:41:55.100,1019.700928
3722417 *0001V,01/01/70 09:41:55.200,1019.704322
3722511 *0001V,01/01/70 09:41:55.300,1019.698009
3722605 *0001V,01/01/70 09:41:55.400,1019.697505
3722714 *0001V,01/01/70 09:41:55.500,1019.702367
3722807 *0001V,01/01/70 09:41:55.600,1019.705609
3722917 *0001V,01/01/70 09:41:55.700,1019.715348
3723010 *0001V,01/01/70 09:41:55.800,1019.715232
3723104 *0001V,01/01/70 09:41:55.900,1019.725414
3723213 *0001V,01/01/70 09:41:56.000,1019.729906
3723307 *0001V,01/01/70 09:41:56.100,1019.738135
3723416 *0001V,01/01/70 09:41:56.200,1019.756695
3723509 *0001V,01/01/70 09:41:56.300,1019.760182
3723619 *0001V,01/01/70 09:41:56.400,1019.758776
3723712 *0001V,01/01/70 09:41:56.500,1019.771072
3723806 *0001V,01/01/70 09:41:56.600,1019.775619
3723915 *0001V,01/01/70 09:41:56.700,1019.780545
3724009 *0001V,01/01/70 09:41:56.800,1019.781097
3724118 *0001V,01/01/70 09:41:56.900,1019.788481
3724211 *0001V,01/01/70 09:41:57.000,1019.798827
3724305 *0001V,01/01/70 09:41:57.100,1019.808103
3724414 *0001V,01/01/70 09:41:57.200,1019.808913
3724508 *0001V,01/01/70 09:41:57.300,1019.810264
3724617 *0001V,01/01/70 09:41:57.400,1019.807068
3724711 *0001V,01/01/70 09:41:57.500,1019.807901
3724804 *0001V,01/01/70 09:41:57.600,1019.800726
3724913 *0001V,01/01/70 09:41:57.700,1019.813447
3725007 *0001V,01/01/70 09:41:57.800,1019.805536
3725116 *0001V,01/01/70 09:41:57.900,1019.790895
3725210 *0001V,01/01/70 09:41:58.000,1019.765652
3725303 *0001V,01/01/70 09:41:58.100,1019.760302
3725413 *0001V,01/01/70 09:41:58.200,1019.746294
3725506 *0001V,01/01/70 09:41:58.300,1019.750827
3725615 *0001V,01/01/70 09:41:58.400,1019.760065
3725709 *0001V,01/01/70 09:41:58.500,1019.759133
3725818 *0001V,01/01/70 09:41:58.600,1019.754109
3725912 *0001V,01/01/70 09:41:58.700,1019.764423
3726005 *0001V,01/01/70 09:41:58.800,1019.763851
3726115 *0001V,01/01/70 09:41:58.900,1019.753752
3726208 *0001V,01/01/70 09:41:59.000,1019.746441
3726317 *0001V,01/01/70 09:41:59.100,1019.734323
3726411 *0001V,01/01/70 09:41:59.200,1019.720404
3726505 *0001V,01/01/70 09:41:59.300,1019.710948
3726614 *0001V,01/01/70 09:41:59.400,1019.708377
3726707 *0001V,01/01/70 09:41:59.500,1019.698604
3726817 *0001V,01/01/70 09:41:59.600,1019.700995
3726910 *0001V,01/01/70 09:41:59.700,1019.701607
3727004 *0001V,01/01/70 09:41:59.800,1019.695795
3727113 *0001V,01/01/70 09:41:59.900,1019.686339
3727207 *0001V,01/01/70 09:42:00.000,1019.678323
3727316 *0001V,01/01/70 09:42:00.100,1019.678963
3727409 *0001V,01/01/70 09:42:00.200,1019.685010
3727519 *0001V,01/01/70 09:42:00.300,1019.695662
3727612 *0001V,01/01/70 09:42:00.400,1019.707452
3727706 *0001V,01/01/70 09:42:00.500,1019.716962
3727815 *0001V,01/01/70 09:42:00.600,1019.720008
3727909 *0001V,01/01/70 09:42:00.700,1019.732018
3728018 *0001V,01/01/70 09:42:00.800,1019.737262
3728111 *0001V,01/01/70 09:42:00.900,1019.746764
3728205 *0001V,01/01/70 09:42:01.000,1019.755310
3728314 *0001V,01/01/70 09:42:01.100,1019.767873
3728408 *0001V,01/01/70 09:42:01.200,1019.773259
3728517 *0001V,01/01/70 09:42:01.300,1019.785363
3728611 *0001V,01/01/70 09:42:01.400,1019.793177
3728704 *0001V,01/01/70 09:42:01.500,1019.795231
3728813 *0001V,01/01/70 09:42:01.600,1019.806894
3728907 *0001V,01/01/70 09:42:01.700,1019.810711
3729016 *0001V,01/01/70 09:42:01.800,1019.817897
3729110 *0001V,01/01/70 09:42:01.900,1019.832772
3729203 *0001V,01/01/70 09:42:02.000,1019.839345
3729313 *0001V,01/01/70 09:42:02.100,1019.836977
3729406 *0001V,01/01/70 09:42:02.200,1019.842723
3729515 *0001V,01/01/70 09:42:02.300,1019.847973
3729609 *0001V,01/01/70 09:42:02.400,1019.843026
3729718 *0001V,01/01/70 09:42:02.500,1019.828407
3729812 *0001V,01/01/70 09:42:02.600,1019.823265
3729905 *0001V,01/01/70 09:42:02.700,1019.814460
3730015 *0001V,01/01/70 09:42:02.800,1019.808513
3730108 *0001V,01/01/70 09:42:02.900,1019.797381
3730217 *0001V,01/01/70 09:42:03.000,1019.789226
3730311 *0001V,01/01/70 09:42:03.100,1019.785712
3730405 *0001V,01/01/70 09:42:03.200,1019.770788
3730514 *0001V,01/01/70 09:42:03.300,1019.755710
3730607 *0001V,01/01/70 09:42:03.400,1019.743739
3730717 *0001V,01/01/70 09:42:03.500,1019.725400
3730810 *0001V,01/01/70 09:42:03.600,1019.711842
3730904 *0001V,01/01/70 09:42:03.700,1019.699686
3731013 *0001V,01/01/70 09:42:03.800,1019.674372
3731107 *0001V,01/01/70 09:42:03.900,1019.659849
3731216 *0001V,01/01/70 09:42:04.000,1019.654111
3731309 *0001V,01/01/70 09:42:04.100,1019.635155
3731419 *0001V,01/01/70 09:42:04.200,1019.630471
3731512 *0001V,01/01/70 09:42:04.300,1019.631706
3731606 *0001V,01/01/70 09:42:04.400,1019.630273
3731715 *0001V,01/01/70 09:42:04.500,1019.612651
3731809 *0001V,01/01/70 09:42:04.600,1019.601219
3731918 *0001V,01/01/70 09:42:04.700,1019.622394
3732011 *0001V,01/01/70 09:42:04.800,1019.639779
3732105 *0001V,01/01/70 09:42:04.900,1019.637632
3732214 *0001V,01/01/70 09:42:05.000,1019.645434
3732308 *0001V,01/01/70 09:42:05.100,1019.650954
3732417 *0001V,01/01/70 09:42:05.200,1019.662024
3732511 *0001V,01/01/70 09:42:05.300,1019.675648
3732604 *0001V,01/01/70 09:42:05.400,1019.676841
3732713 *0001V,01/01/70 09:42:05.500,1019.685387
3732807 *0001V,01/01/70 09:42:05.600,1019.695921
3732916 *0001V,01/01/70 09:42:05.700,1019.702314
3733010 *0001V,01/01/70 09:42:05.800,1019.719636
3733103 *0001V,01/01/70 09:42:05.900,1019.732415
3733213 *0001V,01/01/70 09:42:06.000,1019.741785
3733306 *0001V,01/01/70 09:42:06.100,1019.748085
3733415 *0001V,01/01/70 09:42:06.200,1019.759128
3733509 *0001V,01/01/70 09:42:06.300,1019.771415
3733618 *0001V,01/01/70 09:42:06.400,1019.790123
3733712 *0001V,01/01/70 09:42:06.500,1019.794467
3733805 *0001V,01/01/70 09:42:06.600,1019.771194
3733915 *0001V,01/01/70 09:42:06.700,1019.781313
3734008 *0001V,01/01/70 09:42:06.800,1019.792323
3734117 *0001V,01/01/70 09:42:06.900,1019.779305
3734211 *0001V,01/01/70 09:42:07.000,1019.809563
3734305 *0001V,01/01/70 09:42:07.100,1019.813246
3734414 *0001V,01/01/70 09:42:07.200,1019.829873
3734507 *0001V,01/01/70 09:42:07.300,1019.817135
3734617 *0001V,01/01/70 09:42:07.400,1019.812015
3734710 *0001V,01/01/70 09:42:07.500,1019.820814
3734804 *0001V,01/01/70 09:42:07.600,1019.827452
3734913 *0001V,01/01/70 09:42:07.700,1019.799751
3735007 *0001V,01/01/70 09:42:07.800,1019.770484
3735116 *0001V,01/01/70 09:42:07.900,1019.787381
3735209 *0001V,01/01/70 09:42:08.000,1019.810105
3735319 *0001V,01/01/70 09:42:08.100,1019.785159
3735412 *0001V,01/01/70 09:42:08.200,1019.776194
3735506 *0001V,01/01/70 09:42:08.300,1019.782217
3735615 *0001V,01/01/70 09:42:08.400,1019.770531
3735709 *0001V,01/01/70 09:42:08.500,1019.755924
3735818 *0001V,01/01/70 09:42:08.600,1019.736009
3735911 *0001V,01/01/70 09:42:08.700,1019.730937
3736005 *0001V,01/01/70 09:42:08.800,1019.716436
3736114 *0001V,01/01/70 09:42:08.900,1019.708656
3736208 *0001V,01/01/70 09:42:09.000,1019.706022
3736317 *0001V,01/01/70 09:42:09.100,1019.694031
3736411 *0001V,01/01/70 09:42:09.200,1019.684547
3736504 *0001V,01/01/70 09:42:09.300,1019.673228
3736613 *0001V,01/01/70 09:42:09.400,1019.671373
3736707 *0001V,01/01/70 09:42:09.500,1019.672400
3736816 *0001V,01/01/70 09:42:09.600,1019.663706
3736910 *0001V,01/01/70 09:42:09.700,1019.655428
3737019 *0001V,01/01/70 09:42:09.800,1019.665392
3737113 *0001V,01/01/70 09:42:09.900,1019.664398
3737206 *0001V,01/01/70 09:42:10.000,1019.668827
3737315 *0001V,01/01/70 09:42:10.100,1019.661646
3737409 *0001V,01/01/70 09:42:10.200,1019.672843
3737518 *0001V,01/01/70 09:42:10.300,1019.682684
3737612 *0001V,01/01/70 09:42:10.400,1019.689889
3737705 *0001V,01/01/70 09:42:10.500,1019.683572
3737815 *0001V,01/01/70 09:42:10.600,1019.688518
3737908 *0001V,01/01/70 09:42:10.700,1019.696452
3738017 *0001V,01/01/70 09:42:10.800,1019.699679
3738111 *0001V,01/01/70 09:42:10.900,1019.702370
3738205 *0001V,01/01/70 09:42:11.000,1019.714479
3738314 *0001V,01/01/70 09:42:11.100,1019.716633
3738407 *0001V,01/01/70 09:42:11.200,1019.716371
3738517 *0001V,01/01/70 09:42:11.300,1019.725011
3738610 *0001V,01/01/70 09:42:11.400,1019.728911
3738704 *0001V,01/01/70 09:42:11.500,1019.740763
3738813 *0001V,01/01/70 09:42:11.600,1019.742324
3738907 *0001V,01/01/70 09:42:11.700,1019.742212
3739016 *0001V,01/01/70 09:42:11.800,1019.746512
3739109 *0001V,01/01/70 09:42:11.900,1019.772714
3739219 *0001V,01/01/70 09:42:12.000,1019.774896
3739312 *0001V,01/01/70 09:42:12.100,1019.780843
3739406 *0001V,01/01/70 09:42:12.200,1019.792730
3739515 *0001V,01/01/70 09:42:12.300,1019.800960
3739609 *0001V,01/01/70 09:42:12.400,1019.808528
3739718 *0001V,01/01/70 09:42:12.500,1019.816021
3739811 *0001V,01/01/70 09:42:12.600,1019.811761
3739905 *0001V,01/01/70 09:42:12.700,1019.821926
3740014 *0001V,01/01/70 09:42:12.800,1019.822517
3740108 *0001V,01/01/70 09:42:12.900,1019.803031
3740217 *0001V,01/01/70 09:42:13.000,1019.795827
3740311 *0001V,01/01/70 09:42:13.100,1019.810215
3740404 *0001V,01/01/70 09:42:13.200,1019.803508
3740513 *0001V,01/01/70 09:42:13.300,1019.799203
3740607 *0001V,01/01/70 09:42:13.400,1019.789545
3740716 *0001V,01/01/70 09:42:13.500,1019.782379
3740810 *0001V,01/01/70 09:42:13.600,1019.770561
3740903 *0001V,01/01/70 09:42:13.700,1019.761553
3741013 *0001V,01/01/70 09:42:13.800,1019.743564
3741106 *0001V,01/01/70 09:42:13.900,1019.739370
3741215 *0001V,01/01/70 09:42:14.000,1019.735810
3741309 *0001V,01/01/70 09:42:14.100,1019.723088
3741418 *0001V,01/01/70 09:42:14.200,1019.709802
3741512 *0001V,01/01/70 09:42:14.300,1019.697870
3741605 *0001V,01/01/70 09:42:14.400,1019.687429
3741715 *0001V,01/01/70 09:42:14.500,1019.665200
3741808 *0001V,01/01/70 09:42:14.600,1019.655028
3741917 *0001V,01/01/70 09:42:14.700,1019.644290
3742011 *0001V,01/01/70 09:42:14.800,1019.647681
3742105 *0001V,01/01/70 09:42:14.900,1019.652977
3742214 *0001V,01/01/70 09:42:15.000,1019.646312
3742307 *0001V,01/01/70 09:42:15.100,1019.651485
3742417 *0001V,01/01/70 09:42:15.200,1019.657506
3742510 *0001V,01/01/70 09:42:15.300,1019.657959
3742604 *0001V,01/01/70 09:42:15.400,1019.655771
3742713 *0001V,01/01/70 09:42:15.500,1019.652877
3742807 *0001V,01/01/70 09:42:15.600,1019.655832
3742916 *0001V,01/01/70 09:42:15.700,1019.661462
3743009 *0001V,01/01/70 09:42:15.800,1019.669456
3743119 *0001V,01/01/70 09:42:15.900,1019.682858
3743212 *0001V,01/01/70 09:42:16.000,1019.685124
3743306 *0001V,01/01/70 09:42:16.100,1019.693787
3743415 *0001V,01/01/70 09:42:16.200,1019.699024
3743509 *0001V,01/01/70 09:42:16.300,1019.697814
3743618 *0001V,01/01/70 09:42:16.400,1019.701405
3743711 *0001V,01/01/70 09:42:16.500,1019.714755
3743805 *0001V,01/01/70 09:42:16.600,1019.726146
3743914 *0001V,01/01/70 09:42:16.700,1019.732123
3744008 *0001V,01/01/70 09:42:16.800,1019.741421
3744117 *0001V,01/01/70 09:42:16.900,1019.745383
3744211 *0001V,01/01/70 09:42:17.000,1019.747074
3744304 *0001V,01/01/70 09:42:17.100,1019.755475
3744413 *0001V,01/01/70 09:42:17.200,1019.762874
3744507 *0001V,01/01/70 09:42:17.300,1019.776277
3744616 *0001V,01/01/70 09:42:17.400,1019.776739
3744710 *0001V,01/01/70 09:42:17.500,1019.793240
3744803 *0001V,01/01/70 09:42:17.600,1019.798176
3744913 *0001V,01/01/70 09:42:17.700,1019.796314
3745006 *0001V,01/01/70 09:42:17.800,1019.806159
3745115 *0001V,01/01/70 09:42:17.900,1019.813583
3745209 *0001V,01/01/70 09:42:18.000,1019.802807
3745318 *0001V,01/01/70 09:42:18.100,1019.801316
3745412 *0001V,01/01/70 09:42:18.200,1019.807249
3745505 *0001V,01/01/70 09:42:18.300,1019.809419
3745615 *0001V,01/01/70 09:42:18.400,1019.799140
3745708 *0001V,01/01/70 09:42:18.500,1019.797956
3745817 *0001V,01/01/70 09:42:18.600,1019.798501
3745911 *0001V,01/01/70 09:42:18.700,1019.789653
3746005 *0001V,01/01/70 09:42:18.800,1019.786316
3746114 *0001V,01/01/70 09:42:18.900,1019.774726
3746207 *0001V,01/01/70 09:42:19.000,1019.757811
3746317 *0001V,01/01/70 09:42:19.100,1019.747113
3746410 *0001V,01/01/70 09:42:19.200,1019.730311
3746504 *0001V,01/01/70 09:42:19.300,1019.715321
3746613 *0001V,01/01/70 09:42:19.400,1019.711489
3746707 *0001V,01/01/70 09:42:19.500,1019.705776
3746816 *0001V,01/01/70 09:42:19.600,1019.694184
3746909 *0001V,01/01/70 09:42:19.700,1019.694104
3747019 *0001V,01/01/70 09:42:19.800,1019.669411
3747112 *0001V,01/01/70 09:42:19.900,1019.676618
3747206 *0001V,01/01/70 09:42:20.000,1019.680871
3747315 *0001V,01/01/70 09:42:20.100,1019.683795
3747409 *0001V,01/01/70 09:42:20.200,1019.675040
3747518 *0001V,01/01/70 09:42:20.300,1019.670967
3747611 *0001V,01/01/70 09:42:20.400,1019.669978
3747705 *0001V,01/01/70 09:42:20.500,1019.676753
3747814 *0001V,01/01/70 09:42:20.600,1019.684644
3747908 *0001V,01/01/70 09:42:20.700,1019.691623
3748017 *0001V,01/01/70 09:42:20.800,1019.692485
3748111 *0001V,01/01/70 09:42:20.900,1019.692356
3748204 *0001V,01/01/70 09:42:21.000,1019.707461
3748313 *0001V,01/01/70 09:42:21.100,1019.719072
3748407 *0001V,01/01/70 09:42:21.200,1019.718486
3748516 *0001V,01/01/70 09:42:21.300,1019.730080
3748610 *0001V,01/01/70 09:42:21.400,1019.740542
3748703 *0001V,01/01/70 09:42:21.500,1019.751287
3748813 *0001V,01/01/70 09:42:21.600,1019.760677
3748906 *0001V,01/01/70 09:42:21.700,1019.766468
3749015 *0001V,01/01/70 09:42:21.800,1019.773099
3749109 *0001V,01/01/70 09:42:21.900,1019.779842
3749218 *0001V,01/01/70 09:42:22.000,1019.782474
3749312 *0001V,01/01/70 09:42:22.100,1019.790286
3749405 *0001V,01/01/70 09:42:22.200,1019.800346
3749515 *0001V,01/01/70 09:42:22.300,1019.803635
3749608 *0001V,01/01/70 09:42:22.400,1019.807226
3749717 *0001V,01/01/70 09:42:22.500,1019.799701
3749811 *0001V,01/01/70 09:42:22.600,1019.807705
3749905 *0001V,01/01/70 09:42:22.700,1019.810850
3750014 *0001V,01/01/70 09:42:22.800,1019.814457
3750107 *0001V,01/01/70 09:42:22.900,1019.809321
3750217 *0001V,01/01/70 09:42:23.000,1019.809434
3750310 *0001V,01/01/70 09:42:23.100,1019.803105
3750404 *0001V,01/01/70 09:42:23.200,1019.790034
3750513 *0001V,01/01/70 09:42:23.300,1019.794987
3750607 *0001V,01/01/70 09:42:23.400,1019.785773
3750716 *0001V,01/01/70 09:42:23.500,1019.764429
3750809 *0001V,01/01/70 09:42:23.600,1019.772869
3750919 *0001V,01/01/70 09:42:23.700,1019.766790
3751012 *0001V,01/01/70 09:42:23.800,1019.763939
3751106 *0001V,01/01/70 09:42:23.900,1019.774001
3751215 *0001V,01/01/70 09:42:24.000,1019.775278
3751309 *0001V,01/01/70 09:42:24.100,1019.763132
3751418 *0001V,01/01/70 09:42:24.200,1019.747861
3751511 *0001V,01/01/70 09:42:24.300,1019.745801
3751605 *0001V,01/01/70 09:42:24.400,1019.726904
3751714 *0001V,01/01/70 09:42:24.500,1019.726102
3751808 *0001V,01/01/70 09:42:24.600,1019.724881
3751917 *0001V,01/01/70 09:42:24.700,1019.727755
3752011 *0001V,01/01/70 09:42:24.800,1019.721092
3752104 *0001V,01/01/70 09:42:24.900,1019.716988
3752213 *0001V,01/01/70 09:42:25.000,1019.720708
3752307 *0001V,01/01/70 09:42:25.100,1019.717853
3752416 *0001V,01/01/70 09:42:25.200,1019.713779
3752510 *0001V,01/01/70 09:42:25.300,1019.707383
3752619 *0001V,01/01/70 09:42:25.400,1019.702058
3752713 *0001V,01/01/70 09:42:25.500,1019.694582
3752806 *0001V,01/01/70 09:42:25.600,1019.696645
3752915 *0001V,01/01/70 09:42:25.700,1019.699132
3753009 *0001V,01/01/70 09:42:25.800,1019.691648
3753118 *0001V,01/01/70 09:42:25.900,1019.701819
3753212 *0001V,01/01/70 09:42:26.000,1019.707186
3753305 *0001V,01/01/70 09:42:26.100,1019.692713
3753415 *0001V,01/01/70 09:42:26.200,1019.684859
3753508 *0001V,01/01/70 09:42:26.300,1019.670451
3753617 *0001V,01/01/70 09:42:26.400,1019.676060
3753711 *0001V,01/01/70 09:42:26.500,1019.687147
3753805 *0001V,01/01/70 09:42:26.600,1019.695237
3753914 *0001V,01/01/70 09:42:26.700,1019.707399
3754007 *0001V,01/01/70 09:42:26.800,1019.713624
3754117 *0001V,01/01/70 09:42:26.900,1019.720422
3754210 *0001V,01/01/70 09:42:27.000,1019.737513
3754319 *0001V,01/01/70 09:42:27.100,1019.754899
3754413 *0001V,01/01/70 09:42:27.200,1019.759631
3754507 *0001V,01/01/70 09:42:27.300,1019.746346
3754616 *0001V,01/01/70 09:42:27.400,1019.753569
3754709 *0001V,01/01/70 09:42:27.500,1019.762838
3754819 *0001V,01/01/70 09:42:27.600,1019.777159
3754912 *0001V,01/01/70 09:42:27.700,1019.783349
3755006 *0001V,01/01/70 09:42:27.800,1019.783634
3755115 *0001V,01/01/70 09:42:27.900,1019.794139
3755209 *0001V,01/01/70 09:42:28.000,1019.800565
3755318 *0001V,01/01/70 09:42:28.100,1019.809693
3755411 *0001V,01/01/70 09:42:28.200,1019.810822
3755505 *0001V,01/01/70 09:42:28.300,1019.808086
3755614 *0001V,01/01/70 09:42:28.400,1019.805696
3755708 *0001V,01/01/70 09:42:28.500,1019.804182
3755817 *0001V,01/01/70 09:42:28.600,1019.795396
3755911 *0001V,01/01/70 09:42:28.700,1019.788627
3756004 *0001V,01/01/70 09:42:28.800,1019.794236
3756113 *0001V,01/01/70 09:42:28.900,1019.803448
3756207 *0001V,01/01/70 09:42:29.000,1019.808157
3756316 *0001V,01/01/70 09:42:29.100,1019.798680
3756410 *0001V,01/01/70 09:42:29.200,1019.789006
3756503 *0001V,01/01/70 09:42:29.300,1019.792942
3756613 *0001V,01/01/70 09:42:29.400,1019.767057
3756706 *0001V,01/01/70 09:42:29.500,1019.751508
3756815 *0001V,01/01/70 09:42:29.600,1019.736537
3756909 *0001V,01/01/70 09:42:29.700,1019.729115
3757018 *0001V,01/01/70 09:42:29.800,1019.724408
3757112 *0001V,01/01/70 09:42:29.900,1019.714434
3757205 *0001V,01/01/70 09:42:30.000,1019.704657
3757315 *0001V,01/01/70 09:42:30.100,1019.698515
3757408 *0001V,01/01/70 09:42:30.200,1019.688706
3757517 *0001V,01/01/70 09:42:30.300,1019.680932
3757611 *0001V,01/01/70 09:42:30.400,1019.669348
3757705 *0001V,01/01/70 09:42:30.500,1019.657795
3757814 *0001V,01/01/70 09:42:30.600,1019.654911
3757907 *0001V,01/01/70 09:42:30.700,1019.645548
3758017 *0001V,01/01/70 09:42:30.800,1019.643639
3758110 *0001V,01/01/70 09:42:30.900,1019.645874
3758204 *0001V,01/01/70 09:42:31.000,1019.640791
3758313 *0001V,01/01/70 09:42:31.100,1019.647130
3758407 *0001V,01/01/70 09:42:31.200,1019.646825
3758516 *0001V,01/01/70 09:42:31.300,1019.653163
3758609 *0001V,01/01/70 09:42:31.400,1019.652757
3758719 *0001V,01/01/70 09:42:31.500,1019.662203
3758812 *0001V,01/01/70 09:42:31.600,1019.668659
3758906 *0001V,01/01/70 09:42:31.700,1019.671098
3759015 *0001V,01/01/70 09:42:31.800,1019.676916
3759109 *0001V,01/01/70 09:42:31.900,1019.684272
3759218 *0001V,01/01/70 09:42:32.000,1019.687832
3759311 *0001V,01/01/70 09:42:32.100,1019.690928
3759405 *0001V,01/01/70 09:42:32.200,1019.684081
3759514 *0001V,01/01/70 09:42:32.300,1019.689498
3759608 *0001V,01/01/70 09:42:32.400,1019.694269
3759717 *0001V,01/01/70 09:42:32.500,1019.710803
3759811 *0001V,01/01/70 09:42:32.600,1019.715206
3759904 *0001V,01/01/70 09:42:32.700,1019.709451
3800013 *0001V,01/01/70 09:42:32.800,1019.715132
3800107 *0001V,01/01/70 09:42:32.900,1019.726319
3800216 *0001V,01/01/70 09:42:33.000,1019.745661
3800310 *0001V,01/01/70 09:42:33.100,1019.759818
3800403 *0001V,01/01/70 09:42:33.200,1019.760299
3800513 *0001V,01/01/70 09:42:33.300,1019.765646
3800606 *0001V,01/01/70 09:42:33.400,1019.753361
3800715 *0001V,01/01/70 09:42:33.500,1019.752615
3800809 *0001V,01/01/70 09:42:33.600,1019.762459
3800918 *0001V,01/01/70 09:42:33.700,1019.778787
3801012 *0001V,01/01/70 09:42:33.800,1019.780461
3801105 *0001V,01/01/70 09:42:33.900,1019.786932
3801215 *0001V,01/01/70 09:42:34.000,1019.777055
3801308 *0001V,01/01/70 09:42:34.100,1019.773908
3801417 *0001V,01/01/70 09:42:34.200,1019.768473
3801511 *0001V,01/01/70 09:42:34.300,1019.762241
3801605 *0001V,01/01/70 09:42:34.400,1019.777462
3801714 *0001V,01/01/70 09:42:34.500,1019.766541
3801807 *0001V,01/01/70 09:42:34.600,1019.772457
3801917 *0001V,01/01/70 09:42:34.700,1019.784111
3802010 *0001V,01/01/70 09:42:34.800,1019.796098
3802104 *0001V,01/01/70 09:42:34.900,1019.790395
3802213 *0001V,01/01/70 09:42:35.000,1019.766157
3802307 *0001V,01/01/70 09:42:35.100,1019.755107
3802416 *0001V,01/01/70 09:42:35.200,1019.763576
3802509 *0001V,01/01/70 09:42:35.300,1019.757730
3802619 *0001V,01/01/70 09:42:35.400,1019.733402
3802712 *0001V,01/01/70 09:42:35.500,1019.730805
3802806 *0001V,01/01/70 09:42:35.600,1019.730523
3802915 *0001V,01/01/70 09:42:35.700,1019.729153
3803009 *0001V,01/01/70 09:42:35.800,1019.717760
3803118 *0001V,01/01/70 09:42:35.900,1019.712866
3803211 *0001V,01/01/70 09:42:36.000,1019.706706
3803305 *0001V,01/01/70 09:42:36.100,1019.694734
3803414 *0001V,01/01/70 09:42:36.200,1019.688508
3803508 *0001V,01/01/70 09:42:36.300,1019.666713
3803617 *0001V,01/01/70 09:42:36.400,1019.660819
3803711 *0001V,01/01/70 09:42:36.500,1019.650622
3803804 *0001V,01/01/70 09:42:36.600,1019.647967
3803913 *0001V,01/01/70 09:42:36.700,1019.642746
3804007 *0001V,01/01/70 09:42:36.800,1019.628875
3804116 *0001V,01/01/70 09:42:36.900,1019.620467
3804210 *0001V,01/01/70 09:42:37.000,1019.623109
3804303 *0001V,01/01/70 09:42:37.100,1019.618746
3804413 *0001V,01/01/70 09:42:37.200,1019.625934
3804506 *0001V,01/01/70 09:42:37.300,1019.629045
3804615 *0001V,01/01/70 09:42:37.400,1019.634291
3804709 *0001V,01/01/70 09:42:37.500,1019.635663
3804818 *0001V,01/01/70 09:42:37.600,1019.634989
3804912 *0001V,01/01/70 09:42:37.700,1019.647621
3805005 *0001V,01/01/70 09:42:37.800,1019.654367
3805115 *0001V,01/01/70 09:42:37.900,1019.665614
3805208 *0001V,01/01/70 09:42:38.000,1019.676024
3805317 *0001V,01/01/70 09:42:38.100,1019.683468
3805411 *0001V,01/01/70 09:42:38.200,1019.688407
3805505 *0001V,01/01/70 09:42:38.300,1019.707084
3805614 *0001V,01/01/70 09:42:38.400,1019.719292
3805707 *0001V,01/01/70 09:42:38.500,1019.743893
3805817 *0001V,01/01/70 09:42:38.600,1019.751992
3805910 *0001V,01/01/70 09:42:38.700,1019.761123
3806004 *0001V,01/01/70 09:42:38.800,1019.776250
3806113 *0001V,01/01/70 09:42:38.900,1019.784711
3806207 *0001V,01/01/70 09:42:39.000,1019.799021
3806316 *0001V,01/01/70 09:42:39.100,1019.810668
3806409 *0001V,01/01/70 09:42:39.200,1019.814678
3806519 *0001V,01/01/70 09:42:39.300,1019.820558
3806612 *0001V,01/01/70 09:42:39.400,1019.831893
3806706 *0001V,01/01/70 09:42:39.500,1019.830363
3806815 *0001V,01/01/70 09:42:39.600,1019.824797
3806909 *0001V,01/01/70 09:42:39.700,1019.828413
3807018 *0001V,01/01/70 09:42:39.800,1019.819782
3807111 *0001V,01/01/70 09:42:39.900,1019.823138
3807205 *0001V,01/01/70 09:42:40.000,1019.824873
3807314 *0001V,01/01/70 09:42:40.100,1019.818276
3807408 *0001V,01/01/70 09:42:40.200,1019.813503
3807517 *0001V,01/01/70 09:42:40.300,1019.804213
3807611 *0001V,01/01/70 09:42:40.400,1019.793707
3807704 *0001V,01/01/70 09:42:40.500,1019.793799
3807813 *0001V,01/01/70 09:42:40.600,1019.778215
3807907 *0001V,01/01/70 09:42:40.700,1019.760154
3808016 *0001V,01/01/70 09:42:40.800,1019.752530
3808110 *0001V,01/01/70 09:42:40.900,1019.736844
3808203 *0001V,01/01/70 09:42:41.000,1019.698037
3808313 *0001V,01/01/70 09:42:41.100,1019.700353
3808406 *0001V,01/01/70 09:42:41.200,1019.700603
3808515 *0001V,01/01/70 09:42:41.300,1019.690044
3808609 *0001V,01/01/70 09:42:41.400,1019.676407
3808718 *0001V,01/01/70 09:42:41.500,1019.667597
3808812 *0001V,01/01/70 09:42:41.600,1019.665751
3808905 *0001V,01/01/70 09:42:41.700,1019.648631
3809015 *0001V,01/01/70 09:42:41.800,1019.654631
3809108 *0001V,01/01/70 09:42:41.900,1019.645447
3809217 *0001V,01/01/70 09:42:42.000,1019.639090
3809311 *0001V,01/01/70 09:42:42.100,1019.641201
3809405 *0001V,01/01/70 09:42:42.200,1019.623437
3809514 *0001V,01/01/70 09:42:42.300,1019.628425
3809607 *0001V,01/01/70 09:42:42.400,1019.621925
3809717 *0001V,01/01/70 09:42:42.500,1019.611440
3809810 *0001V,01/01/70 09:42:42.600,1019.616287
3809904 *0001V,01/01/70 09:42:42.700,1019.615428
3810013 *0001V,01/01/70 09:42:42.800,1019.628416
3810107 *0001V,01/01/70 09:42:42.900,1019.611390
3810216 *0001V,01/01/70 09:42:43.000,1019.636614
3810309 *0001V,01/01/70 09:42:43.100,1019.655248
3810419 *0001V,01/01/70 09:42:43.200,1019.666474
3810512 *0001V,01/01/70 09:42:43.300,1019.671249
3810606 *0001V,01/01/70 09:42:43.400,1019.683765
3810715 *0001V,01/01/70 09:42:43.500,1019.691546
3810809 *0001V,01/01/70 09:42:43.600,1019.699801
3810918 *0001V,01/01/70 09:42:43.700,1019.707153
3811011 *0001V,01/01/70 09:42:43.800,1019.715193
3811105 *0001V,01/01/70 09:42:43.900,1019.724260
3811214 *0001V,01/01/70 09:42:44.000,1019.737109
3811308 *0001V,01/01/70 09:42:44.100,1019.742148
3811417 *0001V,01/01/70 09:42:44.200,1019.752416
3811511 *0001V,01/01/70 09:42:44.300,1019.769720
3811604 *0001V,01/01/70 09:42:44.400,1019.782186
3811713 *0001V,01/01/70 09:42:44.500,1019.785426
3811807 *0001V,01/01/70 09:42:44.600,1019.791503
3811916 *0001V,01/01/70 09:42:44.700,1019.803886
3812010 *0001V,01/01/70 09:42:44.800,1019.813745
3812103 *0001V,01/01/70 09:42:44.900,1019.825788
3812213 *0001V,01/01/70 09:42:45.000,1019.822491
3812306 *0001V,01/01/70 09:42:45.100,1019.827438
3812415 *0001V,01/01/70 09:42:45.200,1019.833383
3812509 *0001V,01/01/70 09:42:45.300,1019.828369
3812618 *0001V,01/01/70 09:42:45.400,1019.827740
3812712 *0001V,01/01/70 09:42:45.500,1019.827966
3812805 *0001V,01/01/70 09:42:45.600,1019.819684
3812915 *0001V,01/01/70 09:42:45.700,1019.813325
3813008 *0001V,01/01/70 09:42:45.800,1019.793409
3813117 *0001V,01/01/70 09:42:45.900,1019.757734
3813211 *0001V,01/01/70 09:42:46.000,1019.749202
3813305 *0001V,01/01/70 09:42:46.100,1019.740479
3813414 *0001V,01/01/70 09:42:46.200,1019.732792
3813507 *0001V,01/01/70 09:42:46.300,1019.720310
3813617 *0001V,01/01/70 09:42:46.400,1019.712405
3813710 *0001V,01/01/70 09:42:46.500,1019.703953
3813804 *0001V,01/01/70 09:42:46.600,1019.673153
3813913 *0001V,01/01/70 09:42:46.700,1019.660202
3814007 *0001V,01/01/70 09:42:46.800,1019.655172
3814116 *0001V,01/01/70 09:42:46.900,1019.644829
3814209 *0001V,01/01/70 09:42:47.000,1019.620751
3814319 *0001V,01/01/70 09:42:47.100,1019.620577
3814412 *0001V,01/01/70 09:42:47.200,1019.610097
3814506 *0001V,01/01/70 09:42:47.300,1019.600294
3814615 *0001V,01/01/70 09:42:47.400,1019.591760
3814709 *0001V,01/01/70 09:42:47.500,1019.584303
3814818 *0001V,01/01/70 09:42:47.600,1019.581288
3814911 *0001V,01/01/70 09:42:47.700,1019.573855
3815005 *0001V,01/01/70 09:42:47.800,1019.581436
3815114 *0001V,01/01/70 09:42:47.900,1019.578455
3815208 *0001V,01/01/70 09:42:48.000,1019.579966
3815317 *0001V,01/01/70 09:42:48.100,1019.584842
3815411 *0001V,01/01/70 09:42:48.200,1019.587986
3815504 *0001V,01/01/70 09:42:48.300,1019.601039
3815613 *0001V,01/01/70 09:42:48.400,1019.606943
3815707 *0001V,01/01/70 09:42:48.500,1019.617234
3815816 *0001V,01/01/70 09:42:48.600,1019.627425
3815910 *0001V,01/01/70 09:42:48.700,1019.638980
3816003 *0001V,01/01/70 09:42:48.800,1019.656587
3816113 *0001V,01/01/70 09:42:48.900,1019.656686
3816206 *0001V,01/01/70 09:42:49.000,1019.664758
3816315 *0001V,01/01/70 09:42:49.100,1019.690747
3816409 *0001V,01/01/70 09:42:49.200,1019.708151
3816518 *0001V,01/01/70 09:42:49.300,1019.713264
3816612 *0001V,01/01/70 09:42:49.400,1019.724064
3816705 *0001V,01/01/70 09:42:49.500,1019.736594
3816815 *0001V,01/01/70 09:42:49.600,1019.743409
3816908 *0001V,01/01/70 09:42:49.700,1019.767147
3817017 *0001V,01/01/70 09:42:49.800,1019.766332
3817111 *0001V,01/01/70 09:42:49.900,1019.781564
3817205 *0001V,01/01/70 09:42:50.000,1019.783473
3817314 *0001V,01/01/70 09:42:50.100,1019.783694
3817407 *0001V,01/01/70 09:42:50.200,1019.812059
3817517 *0001V,01/01/70 09:42:50.300,1019.800698
3817610 *0001V,01/01/70 09:42:50.400,1019.802440
3817704 *0001V,01/01/70 09:42:50.500,1019.802062
3817813 *0001V,01/01/70 09:42:50.600,1019.799200
3817907 *0001V,01/01/70 09:42:50.700,1019.807574
3818016 *0001V,01/01/70 09:42:50.800,1019.816404
3818109 *0001V,01/01/70 09:42:50.900,1019.802997
3818219 *0001V,01/01/70 09:42:51.000,1019.780875
3818312 *0001V,01/01/70 09:42:51.100,1019.787029
3818406 *0001V,01/01/70 09:42:51.200,1019.797507
3818515 *0001V,01/01/70 09:42:51.300,1019.761015
3818609 *0001V,01/01/70 09:42:51.400,1019.767394
3818718 *0001V,01/01/70 09:42:51.500,1019.779848
3818811 *0001V,01/01/70 09:42:51.600,1019.780062
3818905 *0001V,01/01/70 09:42:51.700,1019.760411
3819014 *0001V,01/01/70 09:42:51.800,1019.753535
3819108 *0001V,01/01/70 09:42:51.900,1019.760056
3819217 *0001V,01/01/70 09:42:52.000,1019.750593
3819311 *0001V,01/01/70 09:42:52.100,1019.730622
3819404 *0001V,01/01/70 09:42:52.200,1019.732126
3819513 *0001V,01/01/70 09:42:52.300,1019.729623
3819607 *0001V,01/01/70 09:42:52.400,1019.728082
3819716 *0001V,01/01/70 09:42:52.500,1019.713586
3819810 *0001V,01/01/70 09:42:52.600,1019.706177
3819903 *0001V,01/01/70 09:42:52.700,1019.690734
3820013 *0001V,01/01/70 09:42:52.800,1019.675232
3820106 *0001V,01/01/70 09:42:52.900,1019.670924
3820215 *0001V,01/01/70 09:42:53.000,1019.646738
3820309 *0001V,01/01/70 09:42:53.100,1019.645483
3820418 *0001V,01/01/70 09:42:53.200,1019.645777
3820512 *0001V,01/01/70 09:42:53.300,1019.644242
3820605 *0001V,01/01/70 09:42:53.400,1019.632292
3820715 *0001V,01/01/70 09:42:53.500,1019.633384
3820808 *0001V,01/01/70 09:42:53.600,1019.636068
3820917 *0001V,01/01/70 09:42:53.700,1019.643207
3821011 *0001V,01/01/70 09:42:53.800,1019.646003
3821105 *0001V,01/01/70 09:42:53.900,1019.646414
3821214 *0001V,01/01/70 09:42:54.000,1019.642020
3821307 *0001V,01/01/70 09:42:54.100,1019.642258
3821417 *0001V,01/01/70 09:42:54.200,1019.649410
3821510 *0001V,01/01/70 09:42:54.300,1019.661741
3821604 *0001V,01/01/70 09:42:54.400,1019.674063
3821713 *0001V,01/01/70 09:42:54.500,1019.679982
3821807 *0001V,01/01/70 09:42:54.600,1019.690241
3821916 *0001V,01/01/70 09:42:54.700,1019.689452
3822009 *0001V,01/01/70 09:42:54.800,1019.700220
3822119 *0001V,01/01/70 09:42:54.900,1019.713212
3822212 *0001V,01/01/70 09:42:55.000,1019.722037
3822306 *0001V,01/01/70 09:42:55.100,1019.725678
3822415 *0001V,01/01/70 09:42:55.200,1019.739209
3822509 *0001V,01/01/70 09:42:55.300,1019.755359
3822618 *0001V,01/01/70 09:42:55.400,1019.763295
3822711 *0001V,01/01/70 09:42:55.500,1019.768413
3822805 *0001V,01/01/70 09:42:55.600,1019.772121
3822914 *0001V,01/01/70 09:42:55.700,1019.771625
3823008 *0001V,01/01/70 09:42:55.800,1019.788215
3823117 *0001V,01/01/70 09:42:55.900,1019.793740
3823211 *0001V,01/01/70 09:42:56.000,1019.796901
3823304 *0001V,01/01/70 09:42:56.100,1019.786261
3823413 *0001V,01/01/70 09:42:56.200,1019.775420
3823507 *0001V,01/01/70 09:42:56.300,1019.758862
3823616 *0001V,01/01/70 09:42:56.400,1019.768653
3823710 *0001V,01/01/70 09:42:56.500,1019.775865
3823803 *0001V,01/01/70 09:42:56.600,1019.766869
3823913 *0001V,01/01/70 09:42:56.700,1019.753038
3824006 *0001V,01/01/70 09:42:56.800,1019.735467
3824115 *0001V,01/01/70 09:42:56.900,1019.718504
3824209 *0001V,01/01/70 09:42:57.000,1019.712655
3824318 *0001V,01/01/70 09:42:57.100,1019.691949
3824412 *0001V,01/01/70 09:42:57.200,1019.691091
3824505 *0001V,01/01/70 09:42:57.300,1019.685477
3824615 *0001V,01/01/70 09:42:57.400,1019.664174
3824708 *0001V,01/01/70 09:42:57.500,1019.662107
3824817 *0001V,01/01/70 09:42:57.600,1019.659972
3824911 *0001V,01/01/70 09:42:57.700,1019.648856
3825005 *0001V,01/01/70 09:42:57.800,1019.640477
3825114 *0001V,01/01/70 09:42:57.900,1019.645474
3825207 *0001V,01/01/70 09:42:58.000,1019.642911
3825317 *0001V,01/01/70 09:42:58.100,1019.643958
3825410 *0001V,01/01/70 09:42:58.200,1019.647227
3825504 *0001V,01/01/70 09:42:58.300,1019.647272
3825613 *0001V,01/01/70 09:42:58.400,1019.646379
3825707 *0001V,01/01/70 09:42:58.500,1019.655196
3825816 *0001V,01/01/70 09:42:58.600,1019.661145
3825909 *0001V,01/01/70 09:42:58.700,1019.662229
3826003 *0001V,01/01/70 09:42:58.800,1019.669491
3826112 *0001V,01/01/70 09:42:58.900,1019.659579
3826206 *0001V,01/01/70 09:42:59.000,1019.656743
3826315 *0001V,01/01/70 09:42:59.100,1019.651977
3826409 *0001V,01/01/70 09:42:59.200,1019.645689
3826518 *0001V,01/01/70 09:42:59.300,1019.656548
3826611 *0001V,01/01/70 09:42:59.400,1019.665289
3826705 *0001V,01/01/70 09:42:59.500,1019.668958
3826814 *0001V,01/01/70 09:42:59.600,1019.683010
3826908 *0001V,01/01/70 09:42:59.700,1019.689694
3827017 *0001V,01/01/70 09:42:59.800,1019.675486
3827111 *0001V,01/01/70 09:42:59.900,1019.680817
3827204 *0001V,01/01/70 09:43:00.000,1019.687699
3827313 *0001V,01/01/70 09:43:00.100,1019.696301
3827407 *0001V,01/01/70 09:43:00.200,1019.688135
3827516 *0001V,01/01/70 09:43:00.300,1019.688492
3827610 *0001V,01/01/70 09:43:00.400,1019.693280
3827703 *0001V,01/01/70 09:43:00.500,1019.711530
3827813 *0001V,01/01/70 09:43:00.600,1019.707567
3827906 *0001V,01/01/70 09:43:00.700,1019.695457
3828015 *0001V,01/01/70 09:43:00.800,1019.697144
3828109 *0001V,01/01/70 09:43:00.900,1019.699040
3828218 *0001V,01/01/70 09:43:01.000,1019.707800
3828312 *0001V,01/01/70 09:43:01.100,1019.707243
3828405 *0001V,01/01/70 09:43:01.200,1019.717684
3828515 *0001V,01/01/70 09:43:01.300,1019.710583
3828608 *0001V,01/01/70 09:43:01.400,1019.719397
3828717 *0001V,01/01/70 09:43:01.500,1019.730918
3828811 *0001V,01/01/70 09:43:01.600,1019.732521
3828905 *0001V,01/01/70 09:43:01.700,1019.729733
3829014 *0001V,01/01/70 09:43:01.800,1019.736174
3829107 *0001V,01/01/70 09:43:01.900,1019.729029
3829217 *0001V,01/01/70 09:43:02.000,1019.733841
3829310 *0001V,01/01/70 09:43:02.100,1019.734889
3829404 *0001V,01/01/70 09:43:02.200,1019.733441
3829513 *0001V,01/01/70 09:43:02.300,1019.757360
3829607 *0001V,01/01/70 09:43:02.400,1019.749546
3829716 *0001V,01/01/70 09:43:02.500,1019.743582
3829809 *0001V,01/01/70 09:43:02.600,1019.743460
3829919 *0001V,01/01/70 09:43:02.700,1019.749643
3830012 *0001V,01/01/70 09:43:02.800,1019.752306
3830106 *0001V,01/01/70 09:43:02.900,1019.749231
3830215 *0001V,01/01/70 09:43:03.000,1019.741399
3830309 *0001V,01/01/70 09:43:03.100,1019.731508
3830418 *0001V,01/01/70 09:43:03.200,1019.724563
3830511 *0001V,01/01/70 09:43:03.300,1019.721845
3830605 *0001V,01/01/70 09:43:03.400,1019.714205
3830714 *0001V,01/01/70 09:43:03.500,1019.712750
3830808 *0001V,01/01/70 09:43:03.600,1019.715809
3830917 *0001V,01/01/70 09:43:03.700,1019.726408
3831011 *0001V,01/01/70 09:43:03.800,1019.722028
3831104 *0001V,01/01/70 09:43:03.900,1019.734343
3831213 *0001V,01/01/70 09:43:04.000,1019.726788
3831307 *0001V,01/01/70 09:43:04.100,1019.722883
3831416 *0001V,01/01/70 09:43:04.200,1019.734718
3831510 *0001V,01/01/70 09:43:04.300,1019.737396
3831603 *0001V,01/01/70 09:43:04.400,1019.747188
3831713 *0001V,01/01/70 09:43:04.500,1019.745655
3831806 *0001V,01/01/70 09:43:04.600,1019.747344
3831915 *0001V,01/01/70 09:43:04.700,1019.761035
3832009 *0001V,01/01/70 09:43:04.800,1019.773914
3832118 *0001V,01/01/70 09:43:04.900,1019.775143
3832212 *0001V,01/01/70 09:43:05.000,1019.771611
3832305 *0001V,01/01/70 09:43:05.100,1019.765032
3832415 *0001V,01/01/70 09:43:05.200,1019.766899
3832508 *0001V,01/01/70 09:43:05.300,1019.769332
3832618 *0001V,01/01/70 09:43:05.400,1019.762781
3832711 *0001V,01/01/70 09:43:05.500,1019.753049
3832805 *0001V,01/01/70 09:43:05.600,1019.746843
3832914 *0001V,01/01/70 09:43:05.700,1019.736303
3833008 *0001V,01/01/70 09:43:05.800,1019.723217
3833117 *0001V,01/01/70 09:43:05.900,1019.701491
3833210 *0001V,01/01/70 09:43:06.000,1019.669782
3833304 *0001V,01/01/70 09:43:06.100,1019.650182
3833413 *0001V,01/01/70 09:43:06.200,1019.644132
3833507 *0001V,01/01/70 09:43:06.300,1019.661511
3833616 *0001V,01/01/70 09:43:06.400,1019.679926
3833710 *0001V,01/01/70 09:43:06.500,1019.709381
3833803 *0001V,01/01/70 09:43:06.600,1019.722824
3833912 *0001V,01/01/70 09:43:06.700,1019.723821
3834006 *0001V,01/01/70 09:43:06.800,1019.729772
3834115 *0001V,01/01/70 09:43:06.900,1019.735923
3834209 *0001V,01/01/70 09:43:07.000,1019.738763
3834318 *0001V,01/01/70 09:43:07.100,1019.737596
3834412 *0001V,01/01/70 09:43:07.200,1019.718464
3834505 *0001V,01/01/70 09:43:07.300,1019.708181
3834614 *0001V,01/01/70 09:43:07.400,1019.691838
3834708 *0001V,01/01/70 09:43:07.500,1019.687446
3834817 *0001V,01/01/70 09:43:07.600,1019.686333
3834911 *0001V,01/01/70 09:43:07.700,1019.701864
3835004 *0001V,01/01/70 09:43:07.800,1019.720098
3835114 *0001V,01/01/70 09:43:07.900,1019.715874
3835207 *0001V,01/01/70 09:43:08.000,1019.713484
3835316 *0001V,01/01/70 09:43:08.100,1019.715339
3835410 *0001V,01/01/70 09:43:08.200,1019.714390
3835504 *0001V,01/01/70 09:43:08.300,1019.706792
3835613 *0001V,01/01/70 09:43:08.400,1019.715203
3835706 *0001V,01/01/70 09:43:08.500,1019.713681
3835816 *0001V,01/01/70 09:43:08.600,1019.715699
3835909 *0001V,01/01/70 09:43:08.700,1019.724165
3836018 *0001V,01/01/70 09:43:08.800,1019.721076
3836112 *0001V,01/01/70 09:43:08.900,1019.722602
3836206 *0001V,01/01/70 09:43:09.000,1019.749750
3836315 *0001V,01/01/70 09:43:09.100,1019.765562
3836408 *0001V,01/01/70 09:43:09.200,1019.780286
3836518 *0001V,01/01/70 09:43:09.300,1019.790969
3836611 *0001V,01/01/70 09:43:09.400,1019.797632
3836705 *0001V,01/01/70 09:43:09.500,1019.806957
3836814 *0001V,01/01/70 09:43:09.600,1019.814315
3836908 *0001V,01/01/70 09:43:09.700,1019.816378
3837017 *0001V,01/01/70 09:43:09.800,1019.819565
3837110 *0001V,01/01/70 09:43:09.900,1019.832016
3837204 *0001V,01/01/70 09:43:10.000,1019.829799
3837313 *0001V,01/01/70 09:43:10.100,1019.822652
3837407 *0001V,01/01/70 09:43:10.200,1019.807219
3837516 *0001V,01/01/70 09:43:10.300,1019.803657
3837610 *0001V,01/01/70 09:43:10.400,1019.796745
3837719 *0001V,01/01/70 09:43:10.500,1019.790533
3837812 *0001V,01/01/70 09:43:10.600,1019.788692
3837906 *0001V,01/01/70 09:43:10.700,1019.795780
3838015 *0001V,01/01/70 09:43:10.800,1019.795842
3838109 *0001V,01/01/70 09:43:10.900,1019.793109
3838218 *0001V,01/01/70 09:43:11.000,1019.790647
3838312 *0001V,01/01/70 09:43:11.100,1019.778409
3838405 *0001V,01/01/70 09:43:11.200,1019.766316
3838514 *0001V,01/01/70 09:43:11.300,1019.761797
3838608 *0001V,01/01/70 09:43:11.400,1019.748867
3838717 *0001V,01/01/70 09:43:11.500,1019.727163
3838811 *0001V,01/01/70 09:43:11.600,1019.725987
3838904 *0001V,01/01/70 09:43:11.700,1019.716257
3839014 *0001V,01/01/70 09:43:11.800,1019.702902
3839107 *0001V,01/01/70 09:43:11.900,1019.690321
3839216 *0001V,01/01/70 09:43:12.000,1019.680269
3839310 *0001V,01/01/70 09:43:12.100,1019.667731
3839404 *0001V,01/01/70 09:43:12.200,1019.654370
3839513 *0001V,01/01/70 09:43:12.300,1019.652335
3839606 *0001V,01/01/70 09:43:12.400,1019.637056
3839716 *0001V,01/01/70 09:43:12.500,1019.618392
3839809 *0001V,01/01/70 09:43:12.600,1019.611265
3839918 *0001V,01/01/70 09:43:12.700,1019.614956
3840012 *0001V,01/01/70 09:43:12.800,1019.610967
3840106 *0001V,01/01/70 09:43:12.900,1019.611519
3840215 *0001V,01/01/70 09:43:13.000,1019.614006
3840308 *0001V,01/01/70 09:43:13.100,1019.609429
3840418 *0001V,01/01/70 09:43:13.200,1019.611563
3840511 *0001V,01/01/70 09:43:13.300,1019.615501
3840605 *0001V,01/01/70 09:43:13.400,1019.626165
3840714 *0001V,01/01/70 09:43:13.500,1019.635327
3840808 *0001V,01/01/70 09:43:13.600,1019.643579
3840917 *0001V,01/01/70 09:43:13.700,1019.653540
3841010 *0001V,01/01/70 09:43:13.800,1019.661673
3841104 *0001V,01/01/70 09:43:13.900,1019.665433
3841213 *0001V,01/01/70 09:43:14.000,1019.673389
3841307 *0001V,01/01/70 09:43:14.100,1019.686915
3841416 *0001V,01/01/70 09:43:14.200,1019.706290
3841510 *0001V,01/01/70 09:43:14.300,1019.719509
3841603 *0001V,01/01/70 09:43:14.400,1019.724670
3841712 *0001V,01/01/70 09:43:14.500,1019.733009
3841806 *0001V,01/01/70 09:43:14.600,1019.752612
3841915 *0001V,01/01/70 09:43:14.700,1019.757447
3842009 *0001V,01/01/70 09:43:14.800,1019.771617
3842118 *0001V,01/01/70 09:43:14.900,1019.779579
3842212 *0001V,01/01/70 09:43:15.000,1019.788069
3842305 *0001V,01/01/70 09:43:15.100,1019.796223
3842414 *0001V,01/01/70 09:43:15.200,1019.801180
3842508 *0001V,01/01/70 09:43:15.300,1019.807794
3842617 *0001V,01/01/70 09:43:15.400,1019.815743
3842711 *0001V,01/01/70 09:43:15.500,1019.819697
3842804 *0001V,01/01/70 09:43:15.600,1019.833677
3842914 *0001V,01/01/70 09:43:15.700,1019.843447
3843007 *0001V,01/01/70 09:43:15.800,1019.842047
3843116 *0001V,01/01/70 09:43:15.900,1019.848079
3843210 *0001V,01/01/70 09:43:16.000,1019.846029
3843304 *0001V,01/01/70 09:43:16.100,1019.831743
3843413 *0001V,01/01/70 09:43:16.200,1019.817736
3843506 *0001V,01/01/70 09:43:16.300,1019.803952
3843616 *0001V,01/01/70 09:43:16.400,1019.809371
3843709 *0001V,01/01/70 09:43:16.500,1019.823912
3843818 *0001V,01/01/70 09:43:16.600,1019.819068
3843912 *0001V,01/01/70 09:43:16.700,1019.797425
3844006 *0001V,01/01/70 09:43:16.800,1019.789501
3844115 *0001V,01/01/70 09:43:16.900,1019.776516
3844208 *0001V,01/01/70 09:43:17.000,1019.767542
3844318 *0001V,01/01/70 09:43:17.100,1019.755199
3844411 *0001V,01/01/70 09:43:17.200,1019.746635
3844505 *0001V,01/01/70 09:43:17.300,1019.733826
3844614 *0001V,01/01/70 09:43:17.400,1019.722748
3844708 *0001V,01/01/70 09:43:17.500,1019.713494
3844817 *0001V,01/01/70 09:43:17.600,1019.698475
3844910 *0001V,01/01/70 09:43:17.700,1019.689829
3845004 *0001V,01/01/70 09:43:17.800,1019.677199
3845113 *0001V,01/01/70 09:43:17.900,1019.670088
3845207 *0001V,01/01/70 09:43:18.000,1019.658272
3845316 *0001V,01/01/70 09:43:18.100,1019.647500
3845410 *0001V,01/01/70 09:43:18.200,1019.640377
3845503 *0001V,01/01/70 09:43:18.300,1019.640021
3845612 *0001V,01/01/70 09:43:18.400,1019.643799
3845706 *0001V,01/01/70 09:43:18.500,1019.638922
3845815 *0001V,01/01/70 09:43:18.600,1019.635194
3845909 *0001V,01/01/70 09:43:18.700,1019.634814
3846018 *0001V,01/01/70 09:43:18.800,1019.632664
3846112 *0001V,01/01/70 09:43:18.900,1019.630293
3846205 *0001V,01/01/70 09:43:19.000,1019.630763
3846314 *0001V,01/01/70 09:43:19.100,1019.631953
3846408 *0001V,01/01/70 09:43:19.200,1019.623038
3846517 *0001V,01/01/70 09:43:19.300,1019.636829
3846611 *0001V,01/01/70 09:43:19.400,1019.635530
3846704 *0001V,01/01/70 09:43:19.500,1019.645799
3846814 *0001V,01/01/70 09:43:19.600,1019.658221
3846907 *0001V,01/01/70 09:43:19.700,1019.669978
3847016 *0001V,01/01/70 09:43:19.800,1019.682777
3847110 *0001V,01/01/70 09:43:19.900,1019.693166
3847204 *0001V,01/01/70 09:43:20.000,1019.694218
3847313 *0001V,01/01/70 09:43:20.100,1019.711058
3847406 *0001V,01/01/70 09:43:20.200,1019.716206
3847516 *0001V,01/01/70 09:43:20.300,1019.735482
3847609 *0001V,01/01/70 09:43:20.400,1019.751546
3847718 *0001V,01/01/70 09:43:20.500,1019.760881
3847812 *0001V,01/01/70 09:43:20.600,1019.772343
3847906 *0001V,01/01/70 09:43:20.700,1019.791285
3848015 *0001V,01/01/70 09:43:20.800,1019.805131
3848108 *0001V,01/01/70 09:43:20.900,1019.821430
3848218 *0001V,01/01/70 09:43:21.000,1019.826698
3848311 *0001V,01/01/70 09:43:21.100,1019.834745
3848405 *0001V,01/01/70 09:43:21.200,1019.844396
3848514 *0001V,01/01/70 09:43:21.300,1019.848262
3848608 *0001V,01/01/70 09:43:21.400,1019.852900
3848717 *0001V,01/01/70 09:43:21.500,1019.853055
3848810 *0001V,01/01/70 09:43:21.600,1019.860411
3848904 *0001V,01/01/70 09:43:21.700,1019.869253
3849013 *0001V,01/01/70 09:43:21.800,1019.871613
3849107 *0001V,01/01/70 09:43:21.900,1019.867315
3849216 *0001V,01/01/70 09:43:22.000,1019.861486
3849310 *0001V,01/01/70 09:43:22.100,1019.858767
3849419 *0001V,01/01/70 09:43:22.200,1019.853019
3849512 *0001V,01/01/70 09:43:22.300,1019.842269
3849606 *0001V,01/01/70 09:43:22.400,1019.835650
3849715 *0001V,01/01/70 09:43:22.500,1019.821220
3849809 *0001V,01/01/70 09:43:22.600,1019.808963
3849918 *0001V,01/01/70 09:43:22.700,1019.794611
3850012 *0001V,01/01/70 09:43:22.800,1019.783269
3850105 *0001V,01/01/70 09:43:22.900,1019.763837
3850214 *0001V,01/01/70 09:43:23.000,1019.751184
3850308 *0001V,01/01/70 09:43:23.100,1019.732752
3850417 *0001V,01/01/70 09:43:23.200,1019.720592
3850511 *0001V,01/01/70 09:43:23.300,1019.696097
3850604 *0001V,01/01/70 09:43:23.400,1019.685063
3850714 *0001V,01/01/70 09:43:23.500,1019.674096
3850807 *0001V,01/01/70 09:43:23.600,1019.663745
3850916 *0001V,01/01/70 09:43:23.700,1019.658099
3851010 *0001V,01/01/70 09:43:23.800,1019.643968
3851104 *0001V,01/01/70 09:43:23.900,1019.634666
3851213 *0001V,01/01/70 09:43:24.000,1019.635647
3851306 *0001V,01/01/70 09:43:24.100,1019.631373
3851416 *0001V,01/01/70 09:43:24.200,1019.625922
3851509 *0001V,01/01/70 09:43:24.300,1019.622498
3851618 *0001V,01/01/70 09:43:24.400,1019.615180
3851712 *0001V,01/01/70 09:43:24.500,1019.621424
3851806 *0001V,01/01/70 09:43:24.600,1019.625532
3851915 *0001V,01/01/70 09:43:24.700,1019.630723
3852008 *0001V,01/01/70 09:43:24.800,1019.642091
3852118 *0001V,01/01/70 09:43:24.900,1019.645698
3852211 *0001V,01/01/70 09:43:25.000,1019.641429
3852305 *0001V,01/01/70 09:43:25.100,1019.646590
3852414 *0001V,01/01/70 09:43:25.200,1019.660973
3852508 *0001V,01/01/70 09:43:25.300,1019.677482
3852617 *0001V,01/01/70 09:43:25.400,1019.685953
3852710 *0001V,01/01/70 09:43:25.500,1019.702670
3852804 *0001V,01/01/70 09:43:25.600,1019.703965
3852913 *0001V,01/01/70 09:43:25.700,1019.714727
3853007 *0001V,01/01/70 09:43:25.800,1019.742235
3853116 *0001V,01/01/70 09:43:25.900,1019.736958
3853210 *0001V,01/01/70 09:43:26.000,1019.737935
3853303 *0001V,01/01/70 09:43:26.100,1019.767477
3853412 *0001V,01/01/70 09:43:26.200,1019.789187
3853506 *0001V,01/01/70 09:43:26.300,1019.805670
3853615 *0001V,01/01/70 09:43:26.400,1019.819479
3853709 *0001V,01/01/70 09:43:26.500,1019.823353
3853818 *0001V,01/01/70 09:43:26.600,1019.819391
3853912 *0001V,01/01/70 09:43:26.700,1019.823207
3854005 *0001V,01/01/70 09:43:26.800,1019.831876
3854114 *0001V,01/01/70 09:43:26.900,1019.835430
3854208 *0001V,01/01/70 09:43:27.000,1019.822615
3854317 *0001V,01/01/70 09:43:27.100,1019.810549
3854411 *0001V,01/01/70 09:43:27.200,1019.810255
3854504 *0001V,01/01/70 09:43:27.300,1019.794257
3854614 *0001V,01/01/70 09:43:27.400,1019.782568
3854707 *0001V,01/01/70 09:43:27.500,1019.755841
3854816 *0001V,01/01/70 09:43:27.600,1019.764028
3854910 *0001V,01/01/70 09:43:27.700,1019.762838
3855004 *0001V,01/01/70 09:43:27.800,1019.777557
3855113 *0001V,01/01/70 09:43:27.900,1019.770029
3855206 *0001V,01/01/70 09:43:28.000,1019.745962
3855316 *0001V,01/01/70 09:43:28.100,1019.740168
3855409 *0001V,01/01/70 09:43:28.200,1019.728391
3855518 *0001V,01/01/70 09:43:28.300,1019.717026
3855612 *0001V,01/01/70 09:43:28.400,1019.711310
3855706 *0001V,01/01/70 09:43:28.500,1019.705792
3855815 *0001V,01/01/70 09:43:28.600,1019.683855
3855908 *0001V,01/01/70 09:43:28.700,1019.668753
3856018 *0001V,01/01/70 09:43:28.800,1019.661002
3856111 *0001V,01/01/70 09:43:28.900,1019.652362
3856205 *0001V,01/01/70 09:43:29.000,1019.639216
3856314 *0001V,01/01/70 09:43:29.100,1019.626621
3856408 *0001V,01/01/70 09:43:29.200,1019.615033
3856517 *0001V,01/01/70 09:43:29.300,1019.605458
3856610 *0001V,01/01/70 09:43:29.400,1019.616153
3856704 *0001V,01/01/70 09:43:29.500,1019.614727
3856813 *0001V,01/01/70 09:43:29.600,1019.607942
3856907 *0001V,01/01/70 09:43:29.700,1019.614058
3857016 *0001V,01/01/70 09:43:29.800,1019.627001
3857110 *0001V,01/01/70 09:43:29.900,1019.642110
3857203 *0001V,01/01/70 09:43:30.000,1019.648046
3857312 *0001V,01/01/70 09:43:30.100,1019.651114
3857406 *0001V,01/01/70 09:43:30.200,1019.647805
3857515 *0001V,01/01/70 09:43:30.300,1019.658570
3857609 *0001V,01/01/70 09:43:30.400,1019.675061
3857718 *0001V,01/01/70 09:43:30.500,1019.678480
3857812 *0001V,01/01/70 09:43:30.600,1019.687278
3857905 *0001V,01/01/70 09:43:30.700,1019.693288
3858014 *0001V,01/01/70 09:43:30.800,1019.711082
3858108 *0001V,01/01/70 09:43:30.900,1019.726867
3858217 *0001V,01/01/70 09:43:31.000,1019.737487
3858311 *0001V,01/01/70 09:43:31.100,1019.754909
3858404 *0001V,01/01/70 09:43:31.200,1019.758058
3858514 *0001V,01/01/70 09:43:31.300,1019.766580
3858607 *0001V,01/01/70 09:43:31.400,1019.769831
3858716 *0001V,01/01/70 09:43:31.500,1019.771555
3858810 *0001V,01/01/70 09:43:31.600,1019.794528
3858904 *0001V,01/01/70 09:43:31.700,1019.801642
3859013 *0001V,01/01/70 09:43:31.800,1019.806058
3859106 *0001V,01/01/70 09:43:31.900,1019.818857
3859216 *0001V,01/01/70 09:43:32.000,1019.825800
3859309 *0001V,01/01/70 09:43:32.100,1019.843280
3859418 *0001V,01/01/70 09:43:32.200,1019.849798
3859512 *0001V,01/01/70 09:43:32.300,1019.854963
3859606 *0001V,01/01/70 09:43:32.400,1019.854932
3859715 *0001V,01/01/70 09:43:32.500,1019.847504
3859808 *0001V,01/01/70 09:43:32.600,1019.828993
3859918 *0001V,01/01/70 09:43:32.700,1019.819180
3900011 *0001V,01/01/70 09:43:32.800,1019.824975
3900105 *0001V,01/01/70 09:43:32.900,1019.817306
3900214 *0001V,01/01/70 09:43:33.000,1019.810174
3900308 *0001V,01/01/70 09:43:33.100,1019.800228
3900417 *0001V,01/01/70 09:43:33.200,1019.806055
3900510 *0001V,01/01/70 09:43:33.300,1019.798776
3900604 *0001V,01/01/70 09:43:33.400,1019.787576
3900713 *0001V,01/01/70 09:43:33.500,1019.773435
3900807 *0001V,01/01/70 09:43:33.600,1019.760068
3900916 *0001V,01/01/70 09:43:33.700,1019.741647
3901010 *0001V,01/01/70 09:43:33.800,1019.734805
3901119 *0001V,01/01/70 09:43:33.900,1019.731748
3901212 *0001V,01/01/70 09:43:34.000,1019.718928
3901306 *0001V,01/01/70 09:43:34.100,1019.701524
3901415 *0001V,01/01/70 09:43:34.200,1019.686018
3901509 *0001V,01/01/70 09:43:34.300,1019.679674
3901618 *0001V,01/01/70 09:43:34.400,1019.679830
3901712 *0001V,01/01/70 09:43:34.500,1019.670927
3901805 *0001V,01/01/70 09:43:34.600,1019.665059
3901914 *0001V,01/01/70 09:43:34.700,1019.664989
3902008 *0001V,01/01/70 09:43:34.800,1019.662096
3902117 *0001V,01/01/70 09:43:34.900,1019.654093
3902211 *0001V,01/01/70 09:43:35.000,1019.654047
3902304 *0001V,01/01/70 09:43:35.100,1019.662156
3902414 *0001V,01/01/70 09:43:35.200,1019.660932
3902507 *0001V,01/01/70 09:43:35.300,1019.672111
3902616 *0001V,01/01/70 09:43:35.400,1019.676103
3902710 *0001V,01/01/70 09:43:35.500,1019.678347
3902804 *0001V,01/01/70 09:43:35.600,1019.676944
3902913 *0001V,01/01/70 09:43:35.700,1019.686519
3903006 *0001V,01/01/70 09:43:35.800,1019.687469
3903116 *0001V,01/01/70 09:43:35.900,1019.698454
3903209 *0001V,01/01/70 09:43:36.000,1019.709459
3903318 *0001V,01/01/70 09:43:36.100,1019.717420
3903412 *0001V,01/01/70 09:43:36.200,1019.734500
3903506 *0001V,01/01/70 09:43:36.300,1019.745041
3903615 *0001V,01/01/70 09:43:36.400,1019.754512
3903708 *0001V,01/01/70 09:43:36.500,1019.758361
3903818 *0001V,01/01/70 09:43:36.600,1019.767110
3903911 *0001V,01/01/70 09:43:36.700,1019.777955
3904005 *0001V,01/01/70 09:43:36.800,1019.783029
3904114 *0001V,01/01/70 09:43:36.900,1019.788490
3904208 *0001V,01/01/70 09:43:37.000,1019.797022
3904317 *0001V,01/01/70 09:43:37.100,1019.798039
3904410 *0001V,01/01/70 09:43:37.200,1019.795991
3904504 *0001V,01/01/70 09:43:37.300,1019.807011
3904613 *0001V,01/01/70 09:43:37.400,1019.813336
3904707 *0001V,01/01/70 09:43:37.500,1019.817856
3904816 *0001V,01/01/70 09:43:37.600,1019.816655
3904910 *0001V,01/01/70 09:43:37.700,1019.787733
3905019 *0001V,01/01/70 09:43:37.800,1019.795004
3905112 *0001V,01/01/70 09:43:37.900,1019.804572
3905206 *0001V,01/01/70 09:43:38.000,1019.799822
3905315 *0001V,01/01/70 09:43:38.100,1019.793433
3905409 *0001V,01/01/70 09:43:38.200,1019.797627
3905518 *0001V,01/01/70 09:43:38.300,1019.792210
3905612 *0001V,01/01/70 09:43:38.400,1019.790780
3905705 *0001V,01/01/70 09:43:38.500,1019.796146
3905814 *0001V,01/01/70 09:43:38.600,1019.792786
3905908 *0001V,01/01/70 09:43:38.700,1019.785603
3906017 *0001V,01/01/70 09:43:38.800,1019.766883
3906111 *0001V,01/01/70 09:43:38.900,1019.757986
3906204 *0001V,01/01/70 09:43:39.000,1019.759410
3906314 *0001V,01/01/70 09:43:39.100,1019.737845
3906407 *0001V,01/01/70 09:43:39.200,1019.729026
3906516 *0001V,01/01/70 09:43:39.300,1019.716959
3906610 *0001V,01/01/70 09:43:39.400,1019.714206
3906704 *0001V,01/01/70 09:43:39.500,1019.706760
3906813 *0001V,01/01/70 09:43:39.600,1019.693674
3906906 *0001V,01/01/70 09:43:39.700,1019.692013
3907016 *0001V,01/01/70 09:43:39.800,1019.696139
3907109 *0001V,01/01/70 09:43:39.900,1019.689522
3907218 *0001V,01/01/70 09:43:40.000,1019.677300
3907312 *0001V,01/01/70 09:43:40.100,1019.666934
3907406 *0001V,01/01/70 09:43:40.200,1019.664844
3907515 *0001V,01/01/70 09:43:40.300,1019.664327
3907608 *0001V,01/01/70 09:43:40.400,1019.668769
3907718 *0001V,01/01/70 09:43:40.500,1019.667517
3907811 *0001V,01/01/70 09:43:40.600,1019.677084
3907905 *0001V,01/01/70 09:43:40.700,1019.682862
3908014 *0001V,01/01/70 09:43:40.800,1019.684979
3908108 *0001V,01/01/70 09:43:40.900,1019.687467
3908217 *0001V,01/01/70 09:43:41.000,1019.687803
3908310 *0001V,01/01/70 09:43:41.100,1019.696193
3908404 *0001V,01/01/70 09:43:41.200,1019.705913
3908513 *0001V,01/01/70 09:43:41.300,1019.712848
3908607 *0001V,01/01/70 09:43:41.400,1019.723825
3908716 *0001V,01/01/70 09:43:41.500,1019.726146
3908810 *0001V,01/01/70 09:43:41.600,1019.729595
3908919 *0001V,01/01/70 09:43:41.700,1019.737625
3909012 *0001V,01/01/70 09:43:41.800,1019.744178
3909106 *0001V,01/01/70 09:43:41.900,1019.749348
3909215 *0001V,01/01/70 09:43:42.000,1019.756179
3909309 *0001V,01/01/70 09:43:42.100,1019.758194
3909418 *0001V,01/01/70 09:43:42.200,1019.762709
3909512 *0001V,01/01/70 09:43:42.300,1019.764315
3909605 *0001V,01/01/70 09:43:42.400,1019.767592
3909714 *0001V,01/01/70 09:43:42.500,1019.759162
3909808 *0001V,01/01/70 09:43:42.600,1019.770156
3909917 *0001V,01/01/70 09:43:42.700,1019.762732
3910011 *0001V,01/01/70 09:43:42.800,1019.751670
3910104 *0001V,01/01/70 09:43:42.900,1019.753102
3910214 *0001V,01/01/70 09:43:43.000,1019.750589
3910307 *0001V,01/01/70 09:43:43.100,1019.750600
3910416 *0001V,01/01/70 09:43:43.200,1019.752772
3910510 *0001V,01/01/70 09:43:43.300,1019.754731
3910604 *0001V,01/01/70 09:43:43.400,1019.750149
3910713 *0001V,01/01/70 09:43:43.500,1019.747536
3910806 *0001V,01/01/70 09:43:43.600,1019.752035
3910916 *0001V,01/01/70 09:43:43.700,1019.763330
3911009 *0001V,01/01/70 09:43:43.800,1019.755644
3911118 *0001V,01/01/70 09:43:43.900,1019.737553
3911212 *0001V,01/01/70 09:43:44.000,1019.733265
3911306 *0001V,01/01/70 09:43:44.100,1019.727655
3911415 *0001V,01/01/70 09:43:44.200,1019.729721
3911508 *0001V,01/01/70 09:43:44.300,1019.723890
3911618 *0001V,01/01/70 09:43:44.400,1019.727072
3911711 *0001V,01/01/70 09:43:44.500,1019.724443
3911805 *0001V,01/01/70 09:43:44.600,1019.716169
3911914 *0001V,01/01/70 09:43:44.700,1019.723491
3912008 *0001V,01/01/70 09:43:44.800,1019.704831
3912117 *0001V,01/01/70 09:43:44.900,1019.700957
3912210 *0001V,01/01/70 09:43:45.000,1019.707784
3912304 *0001V,01/01/70 09:43:45.100,1019.693998
3912413 *0001V,01/01/70 09:43:45.200,1019.681761
3912507 *0001V,01/01/70 09:43:45.300,1019.699853
3912616 *0001V,01/01/70 09:43:45.400,1019.685518
3912710 *0001V,01/01/70 09:43:45.500,1019.695319
3912803 *0001V,01/01/70 09:43:45.600,1019.701705
3912912 *0001V,01/01/70 09:43:45.700,1019.707435
3913006 *0001V,01/01/70 09:43:45.800,1019.715487
3913115 *0001V,01/01/70 09:43:45.900,1019.706624
3913209 *0001V,01/01/70 09:43:46.000,1019.702017
3913318 *0001V,01/01/70 09:43:46.100,1019.700961
3913412 *0001V,01/01/70 09:43:46.200,1019.703741
3913505 *0001V,01/01/70 09:43:46.300,1019.715488
3913614 *0001V,01/01/70 09:43:46.400,1019.713249
3913708 *0001V,01/01/70 09:43:46.500,1019.698962
3913817 *0001V,01/01/70 09:43:46.600,1019.713223
3913911 *0001V,01/01/70 09:43:46.700,1019.721970
3914004 *0001V,01/01/70 09:43:46.800,1019.714900
3914114 *0001V,01/01/70 09:43:46.900,1019.714236
3914207 *0001V,01/01/70 09:43:47.000,1019.703443
3914316 *0001V,01/01/70 09:43:47.100,1019.697265
3914410 *0001V,01/01/70 09:43:47.200,1019.696955
3914504 *0001V,01/01/70 09:43:47.300,1019.689510
3914613 *0001V,01/01/70 09:43:47.400,1019.688663
3914706 *0001V,01/01/70 09:43:47.500,1019.693450
3914816 *0001V,01/01/70 09:43:47.600,1019.683755
3914909 *0001V,01/01/70 09:43:47.700,1019.688539
3915018 *0001V,01/01/70 09:43:47.800,1019.704654
3915112 *0001V,01/01/70 09:43:47.900,1019.712094
3915206 *0001V,01/01/70 09:43:48.000,1019.709052
3915315 *0001V,01/01/70 09:43:48.100,1019.712864
3915408 *0001V,01/01/70 09:43:48.200,1019.717438
3915518 *0001V,01/01/70 09:43:48.300,1019.719782
3915611 *0001V,01/01/70 09:43:48.400,1019.723144
3915705 *0001V,01/01/70 09:43:48.500,1019.730002
3915814 *0001V,01/01/70 09:43:48.600,1019.728624
3915908 *0001V,01/01/70 09:43:48.700,1019.725154
3916017 *0001V,01/01/70 09:43:48.800,1019.719252
3916110 *0001V,01/01/70 09:43:48.900,1019.733014
3916204 *0001V,01/01/70 09:43:49.000,1019.743488
3916313 *0001V,01/01/70 09:43:49.100,1019.735333
3916407 *0001V,01/01/70 09:43:49.200,1019.736728
3916516 *0001V,01/01/70 09:43:49.300,1019.716857
3916610 *0001V,01/01/70 09:43:49.400,1019.734131
3916703 *0001V,01/01/70 09:43:49.500,1019.729120
3916812 *0001V,01/01/70 09:43:49.600,1019.727405
3916906 *0001V,01/01/70 09:43:49.700,1019.743137
3917015 *0001V,01/01/70 09:43:49.800,1019.756098
3917109 *0001V,01/01/70 09:43:49.900,1019.757741
3917218 *0001V,01/01/70 09:43:50.000,1019.757083
3917312 *0001V,01/01/70 09:43:50.100,1019.753997
3917405 *0001V,01/01/70 09:43:50.200,1019.742958
3917514 *0001V,01/01/70 09:43:50.300,1019.745134
3917608 *0001V,01/01/70 09:43:50.400,1019.749365
3917717 *0001V,01/01/70 09:43:50.500,1019.740654
3917811 *0001V,01/01/70 09:43:50.600,1019.735924
3917904 *0001V,01/01/70 09:43:50.700,1019.730535
3918014 *0001V,01/01/70 09:43:50.800,1019.730036
3918107 *0001V,01/01/70 09:43:50.900,1019.731077
3918216 *0001V,01/01/70 09:43:51.000,1019.726784
3918310 *0001V,01/01/70 09:43:51.100,1019.719239
3918419 *0001V,01/01/70 09:43:51.200,1019.724907
3918513 *0001V,01/01/70 09:43:51.300,1019.725590
3918606 *0001V,01/01/70 09:43:51.400,1019.726353
3918716 *0001V,01/01/70 09:43:51.500,1019.720132
3918809 *0001V,01/01/70 09:43:51.600,1019.704370
3918918 *0001V,01/01/70 09:43:51.700,1019.702631
3919012 *0001V,01/01/70 09:43:51.800,1019.700600
3919106 *0001V,01/01/70 09:43:51.900,1019.712999
3919215 *0001V,01/01/70 09:43:52.000,1019.700194
3919308 *0001V,01/01/70 09:43:52.100,1019.697199
3919418 *0001V,01/01/70 09:43:52.200,1019.690103
3919511 *0001V,01/01/70 09:43:52.300,1019.687805
3919605 *0001V,01/01/70 09:43:52.400,1019.685229
3919714 *0001V,01/01/70 09:43:52.500,1019.684264
3919808 *0001V,01/01/70 09:43:52.600,1019.688096
3919917 *0001V,01/01/70 09:43:52.700,1019.687725
3920010 *0001V,01/01/70 09:43:52.800,1019.681438
3920104 *0001V,01/01/70 09:43:52.900,1019.674861
3920213 *0001V,01/01/70 09:43:53.000,1019.662328
3920307 *0001V,01/01/70 09:43:53.100,1019.671965
3920416 *0001V,01/01/70 09:43:53.200,1019.668603
3920510 *0001V,01/01/70 09:43:53.300,1019.682365
3920619 *0001V,01/01/70 09:43:53.400,1019.688068
3920712 *0001V,01/01/70 09:43:53.500,1019.692013
3920806 *0001V,01/01/70 09:43:53.600,1019.697588
3920915 *0001V,01/01/70 09:43:53.700,1019.703232
3921009 *0001V,01/01/70 09:43:53.800,1019.709306
3921118 *0001V,01/01/70 09:43:53.900,1019.720378
3921212 *0001V,01/01/70 09:43:54.000,1019.729780
3921305 *0001V,01/01/70 09:43:54.100,1019.736220
3921414 *0001V,01/01/70 09:43:54.200,1019.751425
3921508 *0001V,01/01/70 09:43:54.300,1019.756030
3921617 *0001V,01/01/70 09:43:54.400,1019.758108
3921711 *0001V,01/01/70 09:43:54.500,1019.763922
3921804 *0001V,01/01/70 09:43:54.600,1019.760852
3921914 *0001V,01/01/70 09:43:54.700,1019.764545
3922007 *0001V,01/01/70 09:43:54.800,1019.784554
3922116 *0001V,01/01/70 09:43:54.900,1019.785632
3922210 *0001V,01/01/70 09:43:55.000,1019.765683
3922304 *0001V,01/01/70 09:43:55.100,1019.761861
3922413 *0001V,01/01/70 09:43:55.200,1019.760016
3922506 *0001V,01/01/70 09:43:55.300,1019.778497
3922616 *0001V,01/01/70 09:43:55.400,1019.784307
3922709 *0001V,01/01/70 09:43:55.500,1019.794955
3922818 *0001V,01/01/70 09:43:55.600,1019.782967
3922912 *0001V,01/01/70 09:43:55.700,1019.767390
3923006 *0001V,01/01/70 09:43:55.800,1019.751582
3923115 *0001V,01/01/70 09:43:55.900,1019.755658
3923208 *0001V,01/01/70 09:43:56.000,1019.750850
3923318 *0001V,01/01/70 09:43:56.100,1019.735300
3923411 *0001V,01/01/70 09:43:56.200,1019.735212
3923505 *0001V,01/01/70 09:43:56.300,1019.721120
3923614 *0001V,01/01/70 09:43:56.400,1019.706915
3923708 *0001V,01/01/70 09:43:56.500,1019.709016
3923817 *0001V,01/01/70 09:43:56.600,1019.682096
3923910 *0001V,01/01/70 09:43:56.700,1019.670365
3924004 *0001V,01/01/70 09:43:56.800,1019.660667
3924113 *0001V,01/01/70 09:43:56.900,1019.645790
3924207 *0001V,01/01/70 09:43:57.000,1019.639637
3924316 *0001V,01/01/70 09:43:57.100,1019.625317
3924410 *0001V,01/01/70 09:43:57.200,1019.617261
3924503 *0001V,01/01/70 09:43:57.300,1019.623431
3924612 *0001V,01/01/70 09:43:57.400,1019.634907
3924706 *0001V,01/01/70 09:43:57.500,1019.622932
3924815 *0001V,01/01/70 09:43:57.600,1019.617274
3924909 *0001V,01/01/70 09:43:57.700,1019.614675
3925018 *0001V,01/01/70 09:43:57.800,1019.616060
3925112 *0001V,01/01/70 09:43:57.900,1019.613547
3925205 *0001V,01/01/70 09:43:58.000,1019.604415
3925314 *0001V,01/01/70 09:43:58.100,1019.606847
3925408 *0001V,01/01/70 09:43:58.200,1019.587484
3925517 *0001V,01/01/70 09:43:58.300,1019.595077
3925611 *0001V,01/01/70 09:43:58.400,1019.624588
3925704 *0001V,01/01/70 09:43:58.500,1019.634912
3925814 *0001V,01/01/70 09:43:58.600,1019.647771
3925907 *0001V,01/01/70 09:43:58.700,1019.633366
3926016 *0001V,01/01/70 09:43:58.800,1019.635295
3926110 *0001V,01/01/70 09:43:58.900,1019.647222
3926204 *0001V,01/01/70 09:43:59.000,1019.648732
3926313 *0001V,01/01/70 09:43:59.100,1019.653479
3926406 *0001V,01/01/70 09:43:59.200,1019.665661
3926516 *0001V,01/01/70 09:43:59.300,1019.661026
3926609 *0001V,01/01/70 09:43:59.400,1019.648916
3926718 *0001V,01/01/70 09:43:59.500,1019.670245
3926812 *0001V,01/01/70 09:43:59.600,1019.679287
3926906 *0001V,01/01/70 09:43:59.700,1019.704437
3927015 *0001V,01/01/70 09:43:59.800,1019.720025
3927108 *0001V,01/01/70 09:43:59.900,1019.719360
3927218 *0001V,01/01/70 09:44:00.000,1019.705690
3927311 *0001V,01/01/70 09:44:00.100,1019.697771
3927405 *0001V,01/01/70 09:44:00.200,1019.718932
3927514 *0001V,01/01/70 09:44:00.300,1019.723070
3927608 *0001V,01/01/70 09:44:00.400,1019.734185
3927717 *0001V,01/01/70 09:44:00.500,1019.749777
3927810 *0001V,01/01/70 09:44:00.600,1019.750155
3927904 *0001V,01/01/70 09:44:00.700,1019.748500
3928013 *0001V,01/01/70 09:44:00.800,1019.741201
3928107 *0001V,01/01/70 09:44:00.900,1019.732842
3928216 *0001V,01/01/70 09:44:01.000,1019.738283
3928310 *0001V,01/01/70 09:44:01.100,1019.739532
3928403 *0001V,01/01/70 09:44:01.200,1019.752925
3928512 *0001V,01/01/70 09:44:01.300,1019.742272
3928606 *0001V,01/01/70 09:44:01.400,1019.731407
3928715 *0001V,01/01/70 09:44:01.500,1019.722813
3928809 *0001V,01/01/70 09:44:01.600,1019.720796
3928918 *0001V,01/01/70 09:44:01.700,1019.708451
3929012 *0001V,01/01/70 09:44:01.800,1019.704214
3929105 *0001V,01/01/70 09:44:01.900,1019.705213
3929214 *0001V,01/01/70 09:44:02.000,1019.704605
3929308 *0001V,01/01/70 09:44:02.100,1019.698759
3929417 *0001V,01/01/70 09:44:02.200,1019.690135
3929511 *0001V,01/01/70 09:44:02.300,1019.677740
3929604 *0001V,01/01/70 09:44:02.400,1019.680013
3929714 *0001V,01/01/70 09:44:02.500,1019.677678
3929807 *0001V,01/01/70 09:44:02.600,1019.680325
3929916 *0001V,01/01/70 09:44:02.700,1019.672411
3930010 *0001V,01/01/70 09:44:02.800,1019.677824
3930104 *0001V,01/01/70 09:44:02.900,1019.674951
3930213 *0001V,01/01/70 09:44:03.000,1019.674693
3930306 *0001V,01/01/70 09:44:03.100,1019.690457
3930416 *0001V,01/01/70 09:44:03.200,1019.700142
3930509 *0001V,01/01/70 09:44:03.300,1019.700387
3930603 *0001V,01/01/70 09:44:03.400,1019.699890
3930712 *0001V,01/01/70 09:44:03.500,1019.705135
3930806 *0001V,01/01/70 09:44:03.600,1019.701111
3930915 *0001V,01/01/70 09:44:03.700,1019.691596
3931008 *0001V,01/01/70 09:44:03.800,1019.693126
3931118 *0001V,01/01/70 09:44:03.900,1019.685033
3931211 *0001V,01/01/70 09:44:04.000,1019.702475
3931305 *0001V,01/01/70 09:44:04.100,1019.716510
3931414 *0001V,01/01/70 09:44:04.200,1019.717198
3931508 *0001V,01/01/70 09:44:04.300,1019.717830
3931617 *0001V,01/01/70 09:44:04.400,1019.716348
3931710 *0001V,01/01/70 09:44:04.500,1019.725645
3931804 *0001V,01/01/70 09:44:04.600,1019.730852
3931913 *0001V,01/01/70 09:44:04.700,1019.729580
3932007 *0001V,01/01/70 09:44:04.800,1019.725062
3932116 *0001V,01/01/70 09:44:04.900,1019.711574
3932210 *0001V,01/01/70 09:44:05.000,1019.706540
3932303 *0001V,01/01/70 09:44:05.100,1019.715745
3932412 *0001V,01/01/70 09:44:05.200,1019.717470
3932506 *0001V,01/01/70 09:44:05.300,1019.722995
3932615 *0001V,01/01/70 09:44:05.400,1019.736130
3932709 *0001V,01/01/70 09:44:05.500,1019.743506
3932818 *0001V,01/01/70 09:44:05.600,1019.739878
3932912 *0001V,01/01/70 09:44:05.700,1019.741860
3933005 *0001V,01/01/70 09:44:05.800,1019.743628
3933114 *0001V,01/01/70 09:44:05.900,1019.737653
3933208 *0001V,01/01/70 09:44:06.000,1019.738193
3933317 *0001V,01/01/70 09:44:06.100,1019.729027
3933411 *0001V,01/01/70 09:44:06.200,1019.720984
3933504 *0001V,01/01/70 09:44:06.300,1019.726438
3933614 *0001V,01/01/70 09:44:06.400,1019.727864
3933707 *0001V,01/01/70 09:44:06.500,1019.719523
3933816 *0001V,01/01/70 09:44:06.600,1019.707182
3933910 *0001V,01/01/70 09:44:06.700,1019.686537
3934004 *0001V,01/01/70 09:44:06.800,1019.679889
3934113 *0001V,01/01/70 09:44:06.900,1019.681202
3934206 *0001V,01/01/70 09:44:07.000,1019.672258
3934316 *0001V,01/01/70 09:44:07.100,1019.678710
3934409 *0001V,01/01/70 09:44:07.200,1019.676482
3934518 *0001V,01/01/70 09:44:07.300,1019.668401
3934612 *0001V,01/01/70 09:44:07.400,1019.662159
3934706 *0001V,01/01/70 09:44:07.500,1019.662145
3934815 *0001V,01/01/70 09:44:07.600,1019.662791
3934908 *0001V,01/01/70 09:44:07.700,1019.656275
3935018 *0001V,01/01/70 09:44:07.800,1019.659930
3935111 *0001V,01/01/70 09:44:07.900,1019.662018
3935205 *0001V,01/01/70 09:44:08.000,1019.663980
3935314 *0001V,01/01/70 09:44:08.100,1019.664824
3935408 *0001V,01/01/70 09:44:08.200,1019.665502
3935517 *0001V,01/01/70 09:44:08.300,1019.671161
3935610 *0001V,01/01/70 09:44:08.400,1019.683172
3935704 *0001V,01/01/70 09:44:08.500,1019.685611
3935813 *0001V,01/01/70 09:44:08.600,1019.683891
3935907 *0001V,01/01/70 09:44:08.700,1019.708701
3936016 *0001V,01/01/70 09:44:08.800,1019.713289
3936110 *0001V,01/01/70 09:44:08.900,1019.735790
3936203 *0001V,01/01/70 09:44:09.000,1019.729062
3936312 *0001V,01/01/70 09:44:09.100,1019.733105
3936406 *0001V,01/01/70 09:44:09.200,1019.728976
3936515 *0001V,01/01/70 09:44:09.300,1019.734403
3936609 *0001V,01/01/70 09:44:09.400,1019.742613
3936718 *0001V,01/01/70 09:44:09.500,1019.735555
3936812 *0001V,01/01/70 09:44:09.600,1019.753595
3936905 *0001V,01/01/70 09:44:09.700,1019.755731
3937014 *0001V,01/01/70 09:44:09.800,1019.757843
3937108 *0001V,01/01/70 09:44:09.900,1019.762759
3937217 *0001V,01/01/70 09:44:10.000,1019.769709
3937311 *0001V,01/01/70 09:44:10.100,1019.778356
3937404 *0001V,01/01/70 09:44:10.200,1019.781347
3937514 *0001V,01/01/70 09:44:10.300,1019.774504
3937607 *0001V,01/01/70 09:44:10.400,1019.775922
3937716 *0001V,01/01/70 09:44:10.500,1019.774174
3937810 *0001V,01/01/70 09:44:10.600,1019.774316
3937904 *0001V,01/01/70 09:44:10.700,1019.769901
3938013 *0001V,01/01/70 09:44:10.800,1019.768372
3938106 *0001V,01/01/70 09:44:10.900,1019.762433
3938216 *0001V,01/01/70 09:44:11.000,1019.759667
3938309 *0001V,01/01/70 09:44:11.100,1019.745049
3938418 *0001V,01/01/70 09:44:11.200,1019.737137
3938512 *0001V,01/01/70 09:44:11.300,1019.745361
3938606 *0001V,01/01/70 09:44:11.400,1019.727841
3938715 *0001V,01/01/70 09:44:11.500,1019.704836
3938808 *0001V,01/01/70 09:44:11.600,1019.699271
3938918 *0001V,01/01/70 09:44:11.700,1019.696011
3939011 *0001V,01/01/70 09:44:11.800,1019.684448
3939105 *0001V,01/01/70 09:44:11.900,1019.680869
3939214 *0001V,01/01/70 09:44:12.000,1019.673460
3939308 *0001V,01/01/70 09:44:12.100,1019.657880
3939417 *0001V,01/01/70 09:44:12.200,1019.650482
3939510 *0001V,01/01/70 09:44:12.300,1019.645284
3939604 *0001V,01/01/70 09:44:12.400,1019.634896
3939713 *0001V,01/01/70 09:44:12.500,1019.618906
3939807 *0001V,01/01/70 09:44:12.600,1019.610131
3939916 *0001V,01/01/70 09:44:12.700,1019.603373
3940010 *0001V,01/01/70 09:44:12.800,1019.602328
3940103 *0001V,01/01/70 09:44:12.900,1019.604448
3940212 *0001V,01/01/70 09:44:13.000,1019.602967
3940306 *0001V,01/01/70 09:44:13.100,1019.609787
3940415 *0001V,01/01/70 09:44:13.200,1019.616060
3940509 *0001V,01/01/70 09:44:13.300,1019.618931
3940618 *0001V,01/01/70 09:44:13.400,1019.627884
3940712 *0001V,01/01/70 09:44:13.500,1019.633273
3940805 *0001V,01/01/70 09:44:13.600,1019.638238
3940914 *0001V,01/01/70 09:44:13.700,1019.651129
3941008 *0001V,01/01/70 09:44:13.800,1019.655787
3941117 *0001V,01/01/70 09:44:13.900,1019.657541
3941211 *0001V,01/01/70 09:44:14.000,1019.660836
3941304 *0001V,01/01/70 09:44:14.100,1019.654247
3941414 *0001V,01/01/70 09:44:14.200,1019.656080
3941507 *0001V,01/01/70 09:44:14.300,1019.674869
3941616 *0001V,01/01/70 09:44:14.400,1019.683018
3941710 *0001V,01/01/70 09:44:14.500,1019.693599
3941804 *0001V,01/01/70 09:44:14.600,1019.708818
3941913 *0001V,01/01/70 09:44:14.700,1019.715129
3942006 *0001V,01/01/70 09:44:14.800,1019.725134
3942116 *0001V,01/01/70 09:44:14.900,1019.740510
3942209 *0001V,01/01/70 09:44:15.000,1019.749840
3942318 *0001V,01/01/70 09:44:15.100,1019.754924
3942412 *0001V,01/01/70 09:44:15.200,1019.758322
3942506 *0001V,01/01/70 09:44:15.300,1019.751309
3942615 *0001V,01/01/70 09:44:15.400,1019.747262
3942708 *0001V,01/01/70 09:44:15.500,1019.757631
3942818 *0001V,01/01/70 09:44:15.600,1019.732158
3942911 *0001V,01/01/70 09:44:15.700,1019.770181
3943005 *0001V,01/01/70 09:44:15.800,1019.782581
3943114 *0001V,01/01/70 09:44:15.900,1019.760145
3943208 *0001V,01/01/70 09:44:16.000,1019.751984
3943317 *0001V,01/01/70 09:44:16.100,1019.746323
3943410 *0001V,01/01/70 09:44:16.200,1019.754667
3943504 *0001V,01/01/70 09:44:16.300,1019.745432
3943613 *0001V,01/01/70 09:44:16.400,1019.731319
3943707 *0001V,01/01/70 09:44:16.500,1019.720960
3943816 *0001V,01/01/70 09:44:16.600,1019.707593
3943910 *0001V,01/01/70 09:44:16.700,1019.699375
3944003 *0001V,01/01/70 09:44:16.800,1019.697798
3944112 *0001V,01/01/70 09:44:16.900,1019.681422
3944206 *0001V,01/01/70 09:44:17.000,1019.693734
3944315 *0001V,01/01/70 09:44:17.100,1019.692208
3944409 *0001V,01/01/70 09:44:17.200,1019.691555
3944518 *0001V,01/01/70 09:44:17.300,1019.680428
3944612 *0001V,01/01/70 09:44:17.400,1019.685982
3944705 *0001V,01/01/70 09:44:17.500,1019.685514
3944814 *0001V,01/01/70 09:44:17.600,1019.690827
3944908 *0001V,01/01/70 09:44:17.700,1019.693393
3945017 *0001V,01/01/70 09:44:17.800,1019.682814
3945111 *0001V,01/01/70 09:44:17.900,1019.678206
3945204 *0001V,01/01/70 09:44:18.000,1019.670435
3945314 *0001V,01/01/70 09:44:18.100,1019.672399
3945407 *0001V,01/01/70 09:44:18.200,1019.676906
3945516 *0001V,01/01/70 09:44:18.300,1019.682827
3945610 *0001V,01/01/70 09:44:18.400,1019.698507
3945704 *0001V,01/01/70 09:44:18.500,1019.693310
3945813 *0001V,01/01/70 09:44:18.600,1019.679341
3945906 *0001V,01/01/70 09:44:18.700,1019.694691
3946016 *0001V,01/01/70 09:44:18.800,1019.698243
3946109 *0001V,01/01/70 09:44:18.900,1019.713465
3946218 *0001V,01/01/70 09:44:19.000,1019.700750
3946312 *0001V,01/01/70 09:44:19.100,1019.707795
3946406 *0001V,01/01/70 09:44:19.200,1019.719882
3946515 *0001V,01/01/70 09:44:19.300,1019.721086
3946608 *0001V,01/01/70 09:44:19.400,1019.723563
3946718 *0001V,01/01/70 09:44:19.500,1019.734553
3946811 *0001V,01/01/70 09:44:19.600,1019.734988
3946905 *0001V,01/01/70 09:44:19.700,1019.741733
3947014 *0001V,01/01/70 09:44:19.800,1019.746140
3947108 *0001V,01/01/70 09:44:19.900,1019.745615
3947217 *0001V,01/01/70 09:44:20.000,1019.744163
3947310 *0001V,01/01/70 09:44:20.100,1019.756506
3947404 *0001V,01/01/70 09:44:20.200,1019.758814
3947513 *0001V,01/01/70 09:44:20.300,1019.764279
3947607 *0001V,01/01/70 09:44:20.400,1019.766447
3947716 *0001V,01/01/70 09:44:20.500,1019.763111
3947810 *0001V,01/01/70 09:44:20.600,1019.752917
3947903 *0001V,01/01/70 09:44:20.700,1019.747458
3948012 *0001V,01/01/70 09:44:20.800,1019.758467
3948106 *0001V,01/01/70 09:44:20.900,1019.766329
3948215 *0001V,01/01/70 09:44:21.000,1019.757943
3948309 *0001V,01/01/70 09:44:21.100,1019.754124
3948418 *0001V,01/01/70 09:44:21.200,1019.744186
3948512 *0001V,01/01/70 09:44:21.300,1019.726609
3948605 *0001V,01/01/70 09:44:21.400,1019.711173
3948714 *0001V,01/01/70 09:44:21.500,1019.700111
3948808 *0001V,01/01/70 09:44:21.600,1019.694152
3948917 *0001V,01/01/70 09:44:21.700,1019.691824
3949011 *0001V,01/01/70 09:44:21.800,1019.694588
3949104 *0001V,01/01/70 09:44:21.900,1019.684816
3949214 *0001V,01/01/70 09:44:22.000,1019.674962
3949307 *0001V,01/01/70 09:44:22.100,1019.658241
3949416 *0001V,01/01/70 09:44:22.200,1019.630761
3949510 *0001V,01/01/70 09:44:22.300,1019.622685
3949604 *0001V,01/01/70 09:44:22.400,1019.610803
3949713 *0001V,01/01/70 09:44:22.500,1019.605105
3949806 *0001V,01/01/70 09:44:22.600,1019.590570
3949916 *0001V,01/01/70 09:44:22.700,1019.593073
3950009 *0001V,01/01/70 09:44:22.800,1019.597729
3950103 *0001V,01/01/70 09:44:22.900,1019.606831
3950212 *0001V,01/01/70 09:44:23.000,1019.595406
3950306 *0001V,01/01/70 09:44:23.100,1019.591370
3950415 *0001V,01/01/70 09:44:23.200,1019.610860
3950508 *0001V,01/01/70 09:44:23.300,1019.615073
3950618 *0001V,01/01/70 09:44:23.400,1019.615794
3950711 *0001V,01/01/70 09:44:23.500,1019.615268
3950805 *0001V,01/01/70 09:44:23.600,1019.621717
3950914 *0001V,01/01/70 09:44:23.700,1019.624571
3951008 *0001V,01/01/70 09:44:23.800,1019.625323
3951117 *0001V,01/01/70 09:44:23.900,1019.642022
3951210 *0001V,01/01/70 09:44:24.000,1019.657554
3951304 *0001V,01/01/70 09:44:24.100,1019.659238
3951413 *0001V,01/01/70 09:44:24.200,1019.662295
3951507 *0001V,01/01/70 09:44:24.300,1019.666319
3951616 *0001V,01/01/70 09:44:24.400,1019.675300
3951710 *0001V,01/01/70 09:44:24.500,1019.682521
3951803 *0001V,01/01/70 09:44:24.600,1019.687101
3951912 *0001V,01/01/70 09:44:24.700,1019.692675
3952006 *0001V,01/01/70 09:44:24.800,1019.674743
3952115 *0001V,01/01/70 09:44:24.900,1019.680321
3952209 *0001V,01/01/70 09:44:25.000,1019.688906
3952318 *0001V,01/01/70 09:44:25.100,1019.703819
3952412 *0001V,01/01/70 09:44:25.200,1019.722008
3952505 *0001V,01/01/70 09:44:25.300,1019.723579
3952614 *0001V,01/01/70 09:44:25.400,1019.736713
3952708 *0001V,01/01/70 09:44:25.500,1019.749451
3952817 *0001V,01/01/70 09:44:25.600,1019.751146
3952911 *0001V,01/01/70 09:44:25.700,1019.746330
3953004 *0001V,01/01/70 09:44:25.800,1019.755641
3953114 *0001V,01/01/70 09:44:25.900,1019.772463
3953207 *0001V,01/01/70 09:44:26.000,1019.781687
3953316 *0001V,01/01/70 09:44:26.100,1019.784309
3953410 *0001V,01/01/70 09:44:26.200,1019.784459
3953504 *0001V,01/01/70 09:44:26.300,1019.782947
3953613 *0001V,01/01/70 09:44:26.400,1019.786769
3953706 *0001V,01/01/70 09:44:26.500,1019.792609
3953816 *0001V,01/01/70 09:44:26.600,1019.769248
3953909 *0001V,01/01/70 09:44:26.700,1019.758107
3954003 *0001V,01/01/70 09:44:26.800,1019.765864
3954112 *0001V,01/01/70 09:44:26.900,1019.775115
3954206 *0001V,01/01/70 09:44:27.000,1019.770914
3954315 *0001V,01/01/70 09:44:27.100,1019.768453
3954408 *0001V,01/01/70 09:44:27.200,1019.755225
3954518 *0001V,01/01/70 09:44:27.300,1019.749908
3954611 *0001V,01/01/70 09:44:27.400,1019.749872
3954705 *0001V,01/01/70 09:44:27.500,1019.737311
3954814 *0001V,01/01/70 09:44:27.600,1019.727546
3954908 *0001V,01/01/70 09:44:27.700,1019.733545
3955017 *0001V,01/01/70 09:44:27.800,1019.726590
3955110 *0001V,01/01/70 09:44:27.900,1019.722429
3955204 *0001V,01/01/70 09:44:28.000,1019.710798
3955313 *0001V,01/01/70 09:44:28.100,1019.678403
3955407 *0001V,01/01/70 09:44:28.200,1019.677700
3955516 *0001V,01/01/70 09:44:28.300,1019.682004
3955610 *0001V,01/01/70 09:44:28.400,1019.678879
3955703 *0001V,01/01/70 09:44:28.500,1019.670827
3955812 *0001V,01/01/70 09:44:28.600,1019.672006
3955906 *0001V,01/01/70 09:44:28.700,1019.666526
3956015 *0001V,01/01/70 09:44:28.800,1019.645507
3956109 *0001V,01/01/70 09:44:28.900,1019.633927
3956218 *0001V,01/01/70 09:44:29.000,1019.629454
3956312 *0001V,01/01/70 09:44:29.100,1019.632232
3956405 *0001V,01/01/70 09:44:29.200,1019.628486
3956514 *0001V,01/01/70 09:44:29.300,1019.627372
3956608 *0001V,01/01/70 09:44:29.400,1019.632668
3956717 *0001V,01/01/70 09:44:29.500,1019.631368
3956811 *0001V,01/01/70 09:44:29.600,1019.621744
3956904 *0001V,01/01/70 09:44:29.700,1019.630400
3957014 *0001V,01/01/70 09:44:29.800,1019.646521
3957107 *0001V,01/01/70 09:44:29.900,1019.657089
3957216 *0001V,01/01/70 09:44:30.000,1019.670293
3957310 *0001V,01/01/70 09:44:30.100,1019.674901
3957404 *0001V,01/01/70 09:44:30.200,1019.684582
3957513 *0001V,01/01/70 09:44:30.300,1019.699684
3957606 *0001V,01/01/70 09:44:30.400,1019.707865
3957716 *0001V,01/01/70 09:44:30.500,1019.709936
3957809 *0001V,01/01/70 09:44:30.600,1019.723175
3957903 *0001V,01/01/70 09:44:30.700,1019.726697
3958012 *0001V,01/01/70 09:44:30.800,1019.732841
3958106 *0001V,01/01/70 09:44:30.900,1019.738922
3958215 *0001V,01/01/70 09:44:31.000,1019.738526
3958308 *0001V,01/01/70 09:44:31.100,1019.743022
3958418 *0001V,01/01/70 09:44:31.200,1019.744840
3958511 *0001V,01/01/70 09:44:31.300,1019.742682
3958605 *0001V,01/01/70 09:44:31.400,1019.738614
3958714 *0001V,01/01/70 09:44:31.500,1019.737648
3958808 *0001V,01/01/70 09:44:31.600,1019.731496
3958917 *0001V,01/01/70 09:44:31.700,1019.748306
3959010 *0001V,01/01/70 09:44:31.800,1019.729540
3959104 *0001V,01/01/70 09:44:31.900,1019.730901
3959213 *0001V,01/01/70 09:44:32.000,1019.725684
3959307 *0001V,01/01/70 09:44:32.100,1019.729774
3959416 *0001V,01/01/70 09:44:32.200,1019.718294
3959510 *0001V,01/01/70 09:44:32.300,1019.717040
3959603 *0001V,01/01/70 09:44:32.400,1019.720568
3959712 *0001V,01/01/70 09:44:32.500,1019.719037
3959806 *0001V,01/01/70 09:44:32.600,1019.716632
3959915 *0001V,01/01/70 09:44:32.700,1019.714107
4000009 *0001V,01/01/70 09:44:32.800,1019.698376
4000118 *0001V,01/01/70 09:44:32.900,1019.695854
4000212 *0001V,01/01/70 09:44:33.000,1019.691215
4000305 *0001V,01/01/70 09:44:33.100,1019.692424
4000414 *0001V,01/01/70 09:44:33.200,1019.685706
4000508 *0001V,01/01/70 09:44:33.300,1019.673111
4000617 *0001V,01/01/70 09:44:33.400,1019.665520
4000711 *0001V,01/01/70 09:44:33.500,1019.656693
4000804 *0001V,01/01/70 09:44:33.600,1019.670299
4000914 *0001V,01/01/70 09:44:33.700,1019.663925
4001007 *0001V,01/01/70 09:44:33.800,1019.662344
4001116 *0001V,01/01/70 09:44:33.900,1019.656607
4001210 *0001V,01/01/70 09:44:34.000,1019.659252
4001304 *0001V,01/01/70 09:44:34.100,1019.652497
4001413 *0001V,01/01/70 09:44:34.200,1019.655639
4001506 *0001V,01/01/70 09:44:34.300,1019.650825
4001616 *0001V,01/01/70 09:44:34.400,1019.644431
4001709 *0001V,01/01/70 09:44:34.500,1019.652596
4001818 *0001V,01/01/70 09:44:34.600,1019.647540
4001912 *0001V,01/01/70 09:44:34.700,1019.652965
4002006 *0001V,01/01/70 09:44:34.800,1019.653132
4002115 *0001V,01/01/70 09:44:34.900,1019.650501
4002208 *0001V,01/01/70 09:44:35.000,1019.654169
4002318 *0001V,01/01/70 09:44:35.100,1019.654460
4002411 *0001V,01/01/70 09:44:35.200,1019.658111
4002505 *0001V,01/01/70 09:44:35.300,1019.662135
4002614 *0001V,01/01/70 09:44:35.400,1019.664767
4002708 *0001V,01/01/70 09:44:35.500,1019.665145
4002817 *0001V,01/01/70 09:44:35.600,1019.659063
4002910 *0001V,01/01/70 09:44:35.700,1019.662656
4003004 *0001V,01/01/70 09:44:35.800,1019.664641
4003113 *0001V,01/01/70 09:44:35.900,1019.664397
4003207 *0001V,01/01/70 09:44:36.000,1019.666322
4003316 *0001V,01/01/70 09:44:36.100,1019.669659
4003410 *0001V,01/01/70 09:44:36.200,1019.673681
4003503 *0001V,01/01/70 09:44:36.300,1019.672040
4003612 *0001V,01/01/70 09:44:36.400,1019.670803
4003706 *0001V,01/01/70 09:44:36.500,1019.687236
4003815 *0001V,01/01/70 09:44:36.600,1019.682070
4003909 *0001V,01/01/70 09:44:36.700,1019.673351
4004018 *0001V,01/01/70 09:44:36.800,1019.672090
4004112 *0001V,01/01/70 09:44:36.900,1019.677019
4004205 *0001V,01/01/70 09:44:37.000,1019.679233
4004314 *0001V,01/01/70 09:44:37.100,1019.685685
4004408 *0001V,01/01/70 09:44:37.200,1019.686338
4004517 *0001V,01/01/70 09:44:37.300,1019.692792
4004611 *0001V,01/01/70 09:44:37.400,1019.698743
4004704 *0001V,01/01/70 09:44:37.500,1019.700647
4004814 *0001V,01/01/70 09:44:37.600,1019.707078
4004907 *0001V,01/01/70 09:44:37.700,1019.713102
4005016 *0001V,01/01/70 09:44:37.800,1019.720452
4005110 *0001V,01/01/70 09:44:37.900,1019.721953
4005204 *0001V,01/01/70 09:44:38.000,1019.718629
4005313 *0001V,01/01/70 09:44:38.100,1019.721531
4005406 *0001V,01/01/70 09:44:38.200,1019.724383
4005516 *0001V,01/01/70 09:44:38.300,1019.721331
4005609 *0001V,01/01/70 09:44:38.400,1019.711488
4005718 *0001V,01/01/70 09:44:38.500,1019.724676
4005812 *0001V,01/01/70 09:44:38.600,1019.725445
4005906 *0001V,01/01/70 09:44:38.700,1019.724389
4006015 *0001V,01/01/70 09:44:38.800,1019.733106
4006108 *0001V,01/01/70 09:44:38.900,1019.735328
4006218 *0001V,01/01/70 09:44:39.000,1019.734077
4006311 *0001V,01/01/70 09:44:39.100,1019.738613
4006405 *0001V,01/01/70 09:44:39.200,1019.744600
4006514 *0001V,01/01/70 09:44:39.300,1019.743320
4006608 *0001V,01/01/70 09:44:39.400,1019.751777
4006717 *0001V,01/01/70 09:44:39.500,1019.759118
4006810 *0001V,01/01/70 09:44:39.600,1019.762701
4006904 *0001V,01/01/70 09:44:39.700,1019.761048
4007013 *0001V,01/01/70 09:44:39.800,1019.759316
4007107 *0001V,01/01/70 09:44:39.900,1019.772504
4007216 *0001V,01/01/70 09:44:40.000,1019.777908
4007310 *0001V,01/01/70 09:44:40.100,1019.765110
4007403 *0001V,01/01/70 09:44:40.200,1019.769167
4007512 *0001V,01/01/70 09:44:40.300,1019.776481
4007606 *0001V,01/01/70 09:44:40.400,1019.775107
4007715 *0001V,01/01/70 09:44:40.500,1019.775182
4007809 *0001V,01/01/70 09:44:40.600,1019.766386
4007918 *0001V,01/01/70 09:44:40.700,1019.760606
4008012 *0001V,01/01/70 09:44:40.800,1019.758318
4008105 *0001V,01/01/70 09:44:40.900,1019.739659
4008214 *0001V,01/01/70 09:44:41.000,1019.729394
4008308 *0001V,01/01/70 09:44:41.100,1019.734473
4008417 *0001V,01/01/70 09:44:41.200,1019.731386
4008511 *0001V,01/01/70 09:44:41.300,1019.716788
4008604 *0001V,01/01/70 09:44:41.400,1019.715134
4008714 *0001V,01/01/70 09:44:41.500,1019.703226
4008807 *0001V,01/01/70 09:44:41.600,1019.694382
4008916 *0001V,01/01/70 09:44:41.700,1019.681686
4009010 *0001V,01/01/70 09:44:41.800,1019.679274
4009104 *0001V,01/01/70 09:44:41.900,1019.672670
4009213 *0001V,01/01/70 09:44:42.000,1019.672931
4009306 *0001V,01/01/70 09:44:42.100,1019.664811
4009416 *0001V,01/01/70 09:44:42.200,1019.659518
4009509 *0001V,01/01/70 09:44:42.300,1019.674263
4009618 *0001V,01/01/70 09:44:42.400,1019.676532
4009712 *0001V,01/01/70 09:44:42.500,1019.676632
4009806 *0001V,01/01/70 09:44:42.600,1019.681650
4009915 *0001V,01/01/70 09:44:42.700,1019.689792
4010008 *0001V,01/01/70 09:44:42.800,1019.690463
4010118 *0001V,01/01/70 09:44:42.900,1019.695442
4010211 *0001V,01/01/70 09:44:43.000,1019.698430
4010305 *0001V,01/01/70 09:44:43.100,1019.711672
4010414 *0001V,01/01/70 09:44:43.200,1019.718816
4010508 *0001V,01/01/70 09:44:43.300,1019.715581
4010617 *0001V,01/01/70 09:44:43.400,1019.719628
4010710 *0001V,01/01/70 09:44:43.500,1019.727538
4010804 *0001V,01/01/70 09:44:43.600,1019.734067
4010913 *0001V,01/01/70 09:44:43.700,1019.744554
4011007 *0001V,01/01/70 09:44:43.800,1019.751128
4011116 *0001V,01/01/70 09:44:43.900,1019.757165
4011210 *0001V,01/01/70 09:44:44.000,1019.760891
4011303 *0001V,01/01/70 09:44:44.100,1019.763181
4011412 *0001V,01/01/70 09:44:44.200,1019.766593
4011506 *0001V,01/01/70 09:44:44.300,1019.774540
4011615 *0001V,01/01/70 09:44:44.400,1019.760149
4011709 *0001V,01/01/70 09:44:44.500,1019.765915
4011818 *0001V,01/01/70 09:44:44.600,1019.756921
4011912 *0001V,01/01/70 09:44:44.700,1019.750350
4012005 *0001V,01/01/70 09:44:44.800,1019.752402
4012114 *0001V,01/01/70 09:44:44.900,1019.741576
4012208 *0001V,01/01/70 09:44:45.000,1019.741606
4012317 *0001V,01/01/70 09:44:45.100,1019.764721
4012411 *0001V,01/01/70 09:44:45.200,1019.762584
4012504 *0001V,01/01/70 09:44:45.300,1019.758642
4012614 *0001V,01/01/70 09:44:45.400,1019.758282
4012707 *0001V,01/01/70 09:44:45.500,1019.763428
4012816 *0001V,01/01/70 09:44:45.600,1019.763820
4012910 *0001V,01/01/70 09:44:45.700,1019.757936
4013004 *0001V,01/01/70 09:44:45.800,1019.754195
4013113 *0001V,01/01/70 09:44:45.900,1019.743354
4013206 *0001V,01/01/70 09:44:46.000,1019.738006
4013316 *0001V,01/01/70 09:44:46.100,1019.734821
4013409 *0001V,01/01/70 09:44:46.200,1019.729122
4013518 *0001V,01/01/70 09:44:46.300,1019.725316
4013612 *0001V,01/01/70 09:44:46.400,1019.719638
4013706 *0001V,01/01/70 09:44:46.500,1019.710784
4013815 *0001V,01/01/70 09:44:46.600,1019.703550
4013908 *0001V,01/01/70 09:44:46.700,1019.694418
4014018 *0001V,01/01/70 09:44:46.800,1019.684238
4014111 *0001V,01/01/70 09:44:46.900,1019.658313
4014205 *0001V,01/01/70 09:44:47.000,1019.644602
4014314 *0001V,01/01/70 09:44:47.100,1019.648861
4014408 *0001V,01/01/70 09:44:47.200,1019.646428
4014517 *0001V,01/01/70 09:44:47.300,1019.655879
4014610 *0001V,01/01/70 09:44:47.400,1019.656376
4014704 *0001V,01/01/70 09:44:47.500,1019.659323
4014813 *0001V,01/01/70 09:44:47.600,1019.663004
4014907 *0001V,01/01/70 09:44:47.700,1019.664760
4015016 *0001V,01/01/70 09:44:47.800,1019.667587
4015110 *0001V,01/01/70 09:44:47.900,1019.673912
4015203 *0001V,01/01/70 09:44:48.000,1019.680656
4015312 *0001V,01/01/70 09:44:48.100,1019.684806
4015406 *0001V,01/01/70 09:44:48.200,1019.690177
4015515 *0001V,01/01/70 09:44:48.300,1019.687132
4015609 *0001V,01/01/70 09:44:48.400,1019.684163
4015718 *0001V,01/01/70 09:44:48.500,1019.698181
4015812 *0001V,01/01/70 09:44:48.600,1019.699866
4015905 *0001V,01/01/70 09:44:48.700,1019.691636
4016014 *0001V,01/01/70 09:44:48.800,1019.710848
4016108 *0001V,01/01/70 09:44:48.900,1019.715472
4016217 *0001V,01/01/70 09:44:49.000,1019.719544
4016311 *0001V,01/01/70 09:44:49.100,1019.718097
4016404 *0001V,01/01/70 09:44:49.200,1019.723793
4016514 *0001V,01/01/70 09:44:49.300,1019.723154
4016607 *0001V,01/01/70 09:44:49.400,1019.729342
4016716 *0001V,01/01/70 09:44:49.500,1019.730100
4016810 *0001V,01/01/70 09:44:49.600,1019.724158
4016904 *0001V,01/01/70 09:44:49.700,1019.711628
4017013 *0001V,01/01/70 09:44:49.800,1019.722704
4017106 *0001V,01/01/70 09:44:49.900,1019.728824
4017216 *0001V,01/01/70 09:44:50.000,1019.725130
4017309 *0001V,01/01/70 09:44:50.100,1019.712862
4017418 *0001V,01/01/70 09:44:50.200,1019.716696
4017512 *0001V,01/01/70 09:44:50.300,1019.696420
4017606 *0001V,01/01/70 09:44:50.400,1019.680663
4017715 *0001V,01/01/70 09:44:50.500,1019.700043
4017808 *0001V,01/01/70 09:44:50.600,1019.710898
4017918 *0001V,01/01/70 09:44:50.700,1019.704142
4018011 *0001V,01/01/70 09:44:50.800,1019.712719
4018105 *0001V,01/01/70 09:44:50.900,1019.709901
4018214 *0001V,01/01/70 09:44:51.000,1019.712339
4018308 *0001V,01/01/70 09:44:51.100,1019.707921
4018417 *0001V,01/01/70 09:44:51.200,1019.709471
4018510 *0001V,01/01/70 09:44:51.300,1019.717189
4018604 *0001V,01/01/70 09:44:51.400,1019.716260
4018713 *0001V,01/01/70 09:44:51.500,1019.711980
4018807 *0001V,01/01/70 09:44:51.600,1019.705619
4018916 *0001V,01/01/70 09:44:51.700,1019.696462
4019010 *0001V,01/01/70 09:44:51.800,1019.693490
4019103 *0001V,01/01/70 09:44:51.900,1019.687888
4019212 *0001V,01/01/70 09:44:52.000,1019.677539
4019306 *0001V,01/01/70 09:44:52.100,1019.677832
4019415 *0001V,01/01/70 09:44:52.200,1019.683997
4019509 *0001V,01/01/70 09:44:52.300,1019.683594
4019618 *0001V,01/01/70 09:44:52.400,1019.676275
4019712 *0001V,01/01/70 09:44:52.500,1019.673613
4019805 *0001V,01/01/70 09:44:52.600,1019.667224
4019914 *0001V,01/01/70 09:44:52.700,1019.667858
4020008 *0001V,01/01/70 09:44:52.800,1019.673739
4020117 *0001V,01/01/70 09:44:52.900,1019.667807
4020211 *0001V,01/01/70 09:44:53.000,1019.667621
4020304 *0001V,01/01/70 09:44:53.100,1019.678496
4020414 *0001V,01/01/70 09:44:53.200,1019.677382
4020507 *0001V,01/01/70 09:44:53.300,1019.681601
4020616 *0001V,01/01/70 09:44:53.400,1019.683730
4020710 *0001V,01/01/70 09:44:53.500,1019.676778
4020804 *0001V,01/01/70 09:44:53.600,1019.683186
4020913 *0001V,01/01/70 09:44:53.700,1019.687799
4021006 *0001V,01/01/70 09:44:53.800,1019.681700
4021116 *0001V,01/01/70 09:44:53.900,1019.692441
4021209 *0001V,01/01/70 09:44:54.000,1019.710218
4021318 *0001V,01/01/70 09:44:54.100,1019.707556
4021412 *0001V,01/01/70 09:44:54.200,1019.706785
4021506 *0001V,01/01/70 09:44:54.300,1019.716548
4021615 *0001V,01/01/70 09:44:54.400,1019.724111
4021708 *0001V,01/01/70 09:44:54.500,1019.736277
4021818 *0001V,01/01/70 09:44:54.600,1019.744307
4021911 *0001V,01/01/70 09:44:54.700,1019.749455
4022005 *0001V,01/01/70 09:44:54.800,1019.745591
4022114 *0001V,01/01/70 09:44:54.900,1019.744645
4022208 *0001V,01/01/70 09:44:55.000,1019.756198
4022317 *0001V,01/01/70 09:44:55.100,1019.755819
4022410 *0001V,01/01/70 09:44:55.200,1019.757206
4022504 *0001V,01/01/70 09:44:55.300,1019.762175
4022613 *0001V,01/01/70 09:44:55.400,1019.766270
4022707 *0001V,01/01/70 09:44:55.500,1019.764565
4022816 *0001V,01/01/70 09:44:55.600,1019.763568
4022910 *0001V,01/01/70 09:44:55.700,1019.754884
4023019 *0001V,01/01/70 09:44:55.800,1019.748057
4023112 *0001V,01/01/70 09:44:55.900,1019.746152
4023206 *0001V,01/01/70 09:44:56.000,1019.735454
4023315 *0001V,01/01/70 09:44:56.100,1019.730883
4023409 *0001V,01/01/70 09:44:56.200,1019.721179
4023518 *0001V,01/01/70 09:44:56.300,1019.721698
4023612 *0001V,01/01/70 09:44:56.400,1019.718891
4023705 *0001V,01/01/70 09:44:56.500,1019.707260
4023814 *0001V,01/01/70 09:44:56.600,1019.700268
4023908 *0001V,01/01/70 09:44:56.700,1019.690560
4024017 *0001V,01/01/70 09:44:56.800,1019.690059
4024111 *0001V,01/01/70 09:44:56.900,1019.687829
4024204 *0001V,01/01/70 09:44:57.000,1019.685071
4024314 *0001V,01/01/70 09:44:57.100,1019.683785
4024407 *0001V,01/01/70 09:44:57.200,1019.679447
4024516 *0001V,01/01/70 09:44:57.300,1019.677794
4024610 *0001V,01/01/70 09:44:57.400,1019.678355
4024704 *0001V,01/01/70 09:44:57.500,1019.681194
4024813 *0001V,01/01/70 09:44:57.600,1019.678412
4024906 *0001V,01/01/70 09:44:57.700,1019.675745
4025016 *0001V,01/01/70 09:44:57.800,1019.671772
4025109 *0001V,01/01/70 09:44:57.900,1019.673446
4025218 *0001V,01/01/70 09:44:58.000,1019.674080
4025312 *0001V,01/01/70 09:44:58.100,1019.675540
4025406 *0001V,01/01/70 09:44:58.200,1019.683789
4025515 *0001V,01/01/70 09:44:58.300,1019.687782
4025608 *0001V,01/01/70 09:44:58.400,1019.688639
4025718 *0001V,01/01/70 09:44:58.500,1019.684393
4025811 *0001V,01/01/70 09:44:58.600,1019.678087
4025905 *0001V,01/01/70 09:44:58.700,1019.675902
4026014 *0001V,01/01/70 09:44:58.800,1019.682632
4026108 *0001V,01/01/70 09:44:58.900,1019.677293
4026217 *0001V,01/01/70 09:44:59.000,1019.681204
4026311 *0001V,01/01/70 09:44:59.100,1019.678937
4026404 *0001V,01/01/70 09:44:59.200,1019.683581
4026513 *0001V,01/01/70 09:44:59.300,1019.684207
4026607 *0001V,01/01/70 09:44:59.400,1019.683814
4026716 *0001V,01/01/70 09:44:59.500,1019.684590
4026810 *0001V,01/01/70 09:44:59.600,1019.684963
4026903 *0001V,01/01/70 09:44:59.700,1019.687638
4027013 *0001V,01/01/70 09:44:59.800,1019.686446
4027106 *0001V,01/01/70 09:44:59.900,1019.689243
4027215 *0001V,01/01/70 09:45:00.000,1019.690893
4027309 *0001V,01/01/70 09:45:00.100,1019.692159
4027418 *0001V,01/01/70 09:45:00.200,1019.694816
4027512 *0001V,01/01/70 09:45:00.300,1019.699841
4027605 *0001V,01/01/70 09:45:00.400,1019.705576
4027715 *0001V,01/01/70 09:45:00.500,1019.706081
4027808 *0001V,01/01/70 09:45:00.600,1019.711571
4027917 *0001V,01/01/70 09:45:00.700,1019.714084
4028011 *0001V,01/01/70 09:45:00.800,1019.722647
4028105 *0001V,01/01/70 09:45:00.900,1019.725713
4028214 *0001V,01/01/70 09:45:01.000,1019.727110
4028307 *0001V,01/01/70 09:45:01.100,1019.725558
4028417 *0001V,01/01/70 09:45:01.200,1019.729810
4028510 *0001V,01/01/70 09:45:01.300,1019.729463
4028604 *0001V,01/01/70 09:45:01.400,1019.729565
4028713 *0001V,01/01/70 09:45:01.500,1019.730928
4028807 *0001V,01/01/70 09:45:01.600,1019.725951
4028916 *0001V,01/01/70 09:45:01.700,1019.730226
4029009 *0001V,01/01/70 09:45:01.800,1019.730790
4029119 *0001V,01/01/70 09:45:01.900,1019.730475
4029212 *0001V,01/01/70 09:45:02.000,1019.732946
4029306 *0001V,01/01/70 09:45:02.100,1019.731091
4029415 *0001V,01/01/70 09:45:02.200,1019.724013
4029509 *0001V,01/01/70 09:45:02.300,1019.722401
4029618 *0001V,01/01/70 09:45:02.400,1019.716952
4029711 *0001V,01/01/70 09:45:02.500,1019.719249
4029805 *0001V,01/01/70 09:45:02.600,1019.731308
4029914 *0001V,01/01/70 09:45:02.700,1019.729774
4030008 *0001V,01/01/70 09:45:02.800,1019.726850
4030117 *0001V,01/01/70 09:45:02.900,1019.714497
4030211 *0001V,01/01/70 09:45:03.000,1019.717138
4030304 *0001V,01/01/70 09:45:03.100,1019.719141
4030413 *0001V,01/01/70 09:45:03.200,1019.716281
4030507 *0001V,01/01/70 09:45:03.300,1019.711758
4030616 *0001V,01/01/70 09:45:03.400,1019.714580
4030710 *0001V,01/01/70 09:45:03.500,1019.723960
4030803 *0001V,01/01/70 09:45:03.600,1019.725500
4030913 *0001V,01/01/70 09:45:03.700,1019.732004
4031006 *0001V,01/01/70 09:45:03.800,1019.729591
4031115 *0001V,01/01/70 09:45:03.900,1019.721033
4031209 *0001V,01/01/70 09:45:04.000,1019.734187
4031318 *0001V,01/01/70 09:45:04.100,1019.717236
4031412 *0001V,01/01/70 09:45:04.200,1019.705081
4031505 *0001V,01/01/70 09:45:04.300,1019.725776
4031615 *0001V,01/01/70 09:45:04.400,1019.696230
4031708 *0001V,01/01/70 09:45:04.500,1019.686949
4031817 *0001V,01/01/70 09:45:04.600,1019.700852
4031911 *0001V,01/01/70 09:45:04.700,1019.723320
4032005 *0001V,01/01/70 09:45:04.800,1019.710943
4032114 *0001V,01/01/70 09:45:04.900,1019.712742
4032207 *0001V,01/01/70 09:45:05.000,1019.719307
4032317 *0001V,01/01/70 09:45:05.100,1019.714191
4032410 *0001V,01/01/70 09:45:05.200,1019.720489
4032504 *0001V,01/01/70 09:45:05.300,1019.729311
4032613 *0001V,01/01/70 09:45:05.400,1019.718679
4032707 *0001V,01/01/70 09:45:05.500,1019.704418
4032816 *0001V,01/01/70 09:45:05.600,1019.708891
4032909 *0001V,01/01/70 09:45:05.700,1019.707520
4033003 *0001V,01/01/70 09:45:05.800,1019.709202
4033112 *0001V,01/01/70 09:45:05.900,1019.717775
4033206 *0001V,01/01/70 09:45:06.000,1019.715545
4033315 *0001V,01/01/70 09:45:06.100,1019.716371
4033409 *0001V,01/01/70 09:45:06.200,1019.708324
4033518 *0001V,01/01/70 09:45:06.300,1019.703357
4033611 *0001V,01/01/70 09:45:06.400,1019.687984
4033705 *0001V,01/01/70 09:45:06.500,1019.706045
4033814 *0001V,01/01/70 09:45:06.600,1019.696920
4033908 *0001V,01/01/70 09:45:06.700,1019.684003
4034017 *0001V,01/01/70 09:45:06.800,1019.685093
4034111 *0001V,01/01/70 09:45:06.900,1019.673685
4034204 *0001V,01/01/70 09:45:07.000,1019.675695
4034313 *0001V,01/01/70 09:45:07.100,1019.683159
4034407 *0001V,01/01/70 09:45:07.200,1019.687413
4034516 *0001V,01/01/70 09:45:07.300,1019.695826
4034610 *0001V,01/01/70 09:45:07.400,1019.670823
4034703 *0001V,01/01/70 09:45:07.500,1019.668347
4034813 *0001V,01/01/70 09:45:07.600,1019.680659
4034906 *0001V,01/01/70 09:45:07.700,1019.686542
4035015 *0001V,01/01/70 09:45:07.800,1019.694087
4035109 *0001V,01/01/70 09:45:07.900,1019.703877
4035218 *0001V,01/01/70 09:45:08.000,1019.709033
4035312 *0001V,01/01/70 09:45:08.100,1019.715276
4035405 *0001V,01/01/70 09:45:08.200,1019.718979
4035515 *0001V,01/01/70 09:45:08.300,1019.715713
4035608 *0001V,01/01/70 09:45:08.400,1019.708165
4035717 *0001V,01/01/70 09:45:08.500,1019.722458
4035811 *0001V,01/01/70 09:45:08.600,1019.737779
4035905 *0001V,01/01/70 09:45:08.700,1019.734905
4036014 *0001V,01/01/70 09:45:08.800,1019.726019
4036107 *0001V,01/01/70 09:45:08.900,1019.732012
4036217 *0001V,01/01/70 09:45:09.000,1019.736852
4036310 *0001V,01/01/70 09:45:09.100,1019.724610
4036404 *0001V,01/01/70 09:45:09.200,1019.724382
4036513 *0001V,01/01/70 09:45:09.300,1019.727245
4036607 *0001V,01/01/70 09:45:09.400,1019.733599
4036716 *0001V,01/01/70 09:45:09.500,1019.740075
4036809 *0001V,01/01/70 09:45:09.600,1019.750358
4036903 *0001V,01/01/70 09:45:09.700,1019.754648
4037012 *0001V,01/01/70 09:45:09.800,1019.746897
4037106 *0001V,01/01/70 09:45:09.900,1019.731858
4037215 *0001V,01/01/70 09:45:10.000,1019.718163
4037309 *0001V,01/01/70 09:45:10.100,1019.715692
4037418 *0001V,01/01/70 09:45:10.200,1019.713891
4037511 *0001V,01/01/70 09:45:10.300,1019.708392
4037605 *0001V,01/01/70 09:45:10.400,1019.706059
4037714 *0001V,01/01/70 09:45:10.500,1019.701223
4037808 *0001V,01/01/70 09:45:10.600,1019.688416
4037917 *0001V,01/01/70 09:45:10.700,1019.692651
4038011 *0001V,01/01/70 09:45:10.800,1019.692784
4038104 *0001V,01/01/70 09:45:10.900,1019.689026
4038213 *0001V,01/01/70 09:45:11.000,1019.695739
4038307 *0001V,01/01/70 09:45:11.100,1019.695483
4038416 *0001V,01/01/70 09:45:11.200,1019.693575
4038510 *0001V,01/01/70 09:45:11.300,1019.682598
4038603 *0001V,01/01/70 09:45:11.400,1019.679063
4038713 *0001V,01/01/70 09:45:11.500,1019.672294
4038806 *0001V,01/01/70 09:45:11.600,1019.677092
4038915 *0001V,01/01/70 09:45:11.700,1019.677894
4039009 *0001V,01/01/70 09:45:11.800,1019.684304
4039118 *0001V,01/01/70 09:45:11.900,1019.680361
4039212 *0001V,01/01/70 09:45:12.000,1019.666560
4039305 *0001V,01/01/70 09:45:12.100,1019.671027
4039415 *0001V,01/01/70 09:45:12.200,1019.673421
4039508 *0001V,01/01/70 09:45:12.300,1019.668712
4039617 *0001V,01/01/70 09:45:12.400,1019.674696
4039711 *0001V,01/01/70 09:45:12.500,1019.680191
4039805 *0001V,01/01/70 09:45:12.600,1019.675970
4039914 *0001V,01/01/70 09:45:12.700,1019.675792
4040007 *0001V,01/01/70 09:45:12.800,1019.674622
4040117 *0001V,01/01/70 09:45:12.900,1019.684375
4040210 *0001V,01/01/70 09:45:13.000,1019.689244
4040304 *0001V,01/01/70 09:45:13.100,1019.687653
4040413 *0001V,01/01/70 09:45:13.200,1019.688082
4040507 *0001V,01/01/70 09:45:13.300,1019.686824
4040616 *0001V,01/01/70 09:45:13.400,1019.682994
4040709 *0001V,01/01/70 09:45:13.500,1019.686223
4040819 *0001V,01/01/70 09:45:13.600,1019.685924
4040912 *0001V,01/01/70 09:45:13.700,1019.697829
4041006 *0001V,01/01/70 09:45:13.800,1019.706812
4041115 *0001V,01/01/70 09:45:13.900,1019.706460
4041209 *0001V,01/01/70 09:45:14.000,1019.709399
4041318 *0001V,01/01/70 09:45:14.100,1019.709205
4041411 *0001V,01/01/70 09:45:14.200,1019.711598
4041505 *0001V,01/01/70 09:45:14.300,1019.714675
4041614 *0001V,01/01/70 09:45:14.400,1019.728228
4041708 *0001V,01/01/70 09:45:14.500,1019.729597
4041817 *0001V,01/01/70 09:45:14.600,1019.726851
4041911 *0001V,01/01/70 09:45:14.700,1019.719650
4042004 *0001V,01/01/70 09:45:14.800,1019.721695
4042113 *0001V,01/01/70 09:45:14.900,1019.732096
4042207 *0001V,01/01/70 09:45:15.000,1019.737900
4042316 *0001V,01/01/70 09:45:15.100,1019.739395
4042410 *0001V,01/01/70 09:45:15.200,1019.742670
4042503 *0001V,01/01/70 09:45:15.300,1019.741745
4042613 *0001V,01/01/70 09:45:15.400,1019.739068
4042706 *0001V,01/01/70 09:45:15.500,1019.728995
4042815 *0001V,01/01/70 09:45:15.600,1019.730442
4042909 *0001V,01/01/70 09:45:15.700,1019.738744
4043018 *0001V,01/01/70 09:45:15.800,1019.738116
4043112 *0001V,01/01/70 09:45:15.900,1019.740213
4043205 *0001V,01/01/70 09:45:16.000,1019.742671
4043315 *0001V,01/01/70 09:45:16.100,1019.726796
4043408 *0001V,01/01/70 09:45:16.200,1019.723510
4043517 *0001V,01/01/70 09:45:16.300,1019.731464
4043611 *0001V,01/01/70 09:45:16.400,1019.726986
4043705 *0001V,01/01/70 09:45:16.500,1019.722687
4043814 *0001V,01/01/70 09:45:16.600,1019.708357
4043907 *0001V,01/01/70 09:45:16.700,1019.710218
4044017 *0001V,01/01/70 09:45:16.800,1019.706138
4044110 *0001V,01/01/70 09:45:16.900,1019.711646
4044204 *0001V,01/01/70 09:45:17.000,1019.715395
4044313 *0001V,01/01/70 09:45:17.100,1019.708999
4044407 *0001V,01/01/70 09:45:17.200,1019.699853
4044516 *0001V,01/01/70 09:45:17.300,1019.698718
4044609 *0001V,01/01/70 09:45:17.400,1019.705234
4044719 *0001V,01/01/70 09:45:17.500,1019.709613
4044812 *0001V,01/01/70 09:45:17.600,1019.705792
4044906 *0001V,01/01/70 09:45:17.700,1019.711326
4045015 *0001V,01/01/70 09:45:17.800,1019.703243
4045109 *0001V,01/01/70 09:45:17.900,1019.687803
4045218 *0001V,01/01/70 09:45:18.000,1019.691544
4045311 *0001V,01/01/70 09:45:18.100,1019.686815
4045405 *0001V,01/01/70 09:45:18.200,1019.681099
4045514 *0001V,01/01/70 09:45:18.300,1019.677363
4045608 *0001V,01/01/70 09:45:18.400,1019.679122
4045717 *0001V,01/01/70 09:45:18.500,1019.682870
4045811 *0001V,01/01/70 09:45:18.600,1019.685800
4045904 *0001V,01/01/70 09:45:18.700,1019.689478
4046013 *0001V,01/01/70 09:45:18.800,1019.688285
4046107 *0001V,01/01/70 09:45:18.900,1019.688155
4046216 *0001V,01/01/70 09:45:19.000,1019.683234
4046310 *0001V,01/01/70 09:45:19.100,1019.684198
4046403 *0001V,01/01/70 09:45:19.200,1019.696243
4046513 *0001V,01/01/70 09:45:19.300,1019.697067
4046606 *0001V,01/01/70 09:45:19.400,1019.696835
4046715 *0001V,01/01/70 09:45:19.500,1019.695253
4046809 *0001V,01/01/70 09:45:19.600,1019.701522
4046918 *0001V,01/01/70 09:45:19.700,1019.707324
4047012 *0001V,01/01/70 09:45:19.800,1019.694830
4047105 *0001V,01/01/70 09:45:19.900,1019.696661
4047215 *0001V,01/01/70 09:45:20.000,1019.697402
4047308 *0001V,01/01/70 09:45:20.100,1019.694173
4047417 *0001V,01/01/70 09:45:20.200,1019.693121
4047511 *0001V,01/01/70 09:45:20.300,1019.692559
4047605 *0001V,01/01/70 09:45:20.400,1019.692236
4047714 *0001V,01/01/70 09:45:20.500,1019.694721
4047807 *0001V,01/01/70 09:45:20.600,1019.679638
4047917 *0001V,01/01/70 09:45:20.700,1019.687878
4048010 *0001V,01/01/70 09:45:20.800,1019.688241
4048104 *0001V,01/01/70 09:45:20.900,1019.703944
4048213 *0001V,01/01/70 09:45:21.000,1019.697886
4048307 *0001V,01/01/70 09:45:21.100,1019.694402
4048416 *0001V,01/01/70 09:45:21.200,1019.697683
4048509 *0001V,01/01/70 09:45:21.300,1019.692481
4048603 *0001V,01/01/70 09:45:21.400,1019.698021
4048712 *0001V,01/01/70 09:45:21.500,1019.695384
4048806 *0001V,01/01/70 09:45:21.600,1019.686801
4048915 *0001V,01/01/70 09:45:21.700,1019.681315
4049009 *0001V,01/01/70 09:45:21.800,1019.688533
4049118 *0001V,01/01/70 09:45:21.900,1019.689847
4049211 *0001V,01/01/70 09:45:22.000,1019.702096
4049305 *0001V,01/01/70 09:45:22.100,1019.699859
4049414 *0001V,01/01/70 09:45:22.200,1019.695606
4049508 *0001V,01/01/70 09:45:22.300,1019.696823
4049617 *0001V,01/01/70 09:45:22.400,1019.688884
4049711 *0001V,01/01/70 09:45:22.500,1019.689046
4049804 *0001V,01/01/70 09:45:22.600,1019.689659
4049913 *0001V,01/01/70 09:45:22.700,1019.677072
4050007 *0001V,01/01/70 09:45:22.800,1019.677173
4050116 *0001V,01/01/70 09:45:22.900,1019.688820
4050210 *0001V,01/01/70 09:45:23.000,1019.686903
4050303 *0001V,01/01/70 09:45:23.100,1019.688065
4050413 *0001V,01/01/70 09:45:23.200,1019.690816
4050506 *0001V,01/01/70 09:45:23.300,1019.692261
4050615 *0001V,01/01/70 09:45:23.400,1019.687114
4050709 *0001V,01/01/70 09:45:23.500,1019.697769
4050818 *0001V,01/01/70 09:45:23.600,1019.682025
4050912 *0001V,01/01/70 09:45:23.700,1019.662654
4051005 *0001V,01/01/70 09:45:23.800,1019.678120
4051115 *0001V,01/01/70 09:45:23.900,1019.674323
4051208 *0001V,01/01/70 09:45:24.000,1019.673705
4051317 *0001V,01/01/70 09:45:24.100,1019.680029
4051411 *0001V,01/01/70 09:45:24.200,1019.676765
4051505 *0001V,01/01/70 09:45:24.300,1019.678956
4051614 *0001V,01/01/70 09:45:24.400,1019.664356
4051707 *0001V,01/01/70 09:45:24.500,1019.667738
4051817 *0001V,01/01/70 09:45:24.600,1019.668529
4051910 *0001V,01/01/70 09:45:24.700,1019.672215
4052004 *0001V,01/01/70 09:45:24.800,1019.672467
4052113 *0001V,01/01/70 09:45:24.900,1019.680500
4052207 *0001V,01/01/70 09:45:25.000,1019.671812
4052316 *0001V,01/01/70 09:45:25.100,1019.657190
4052409 *0001V,01/01/70 09:45:25.200,1019.664161
4052519 *0001V,01/01/70 09:45:25.300,1019.672831
4052612 *0001V,01/01/70 09:45:25.400,1019.674530
4052706 *0001V,01/01/70 09:45:25.500,1019.684483
4052815 *0001V,01/01/70 09:45:25.600,1019.691930
4052909 *0001V,01/01/70 09:45:25.700,1019.687177
4053018 *0001V,01/01/70 09:45:25.800,1019.685190
4053111 *0001V,01/01/70 09:45:25.900,1019.689718
4053205 *0001V,01/01/70 09:45:26.000,1019.699906
4053314 *0001V,01/01/70 09:45:26.100,1019.701625
4053408 *0001V,01/01/70 09:45:26.200,1019.695189
4053517 *0001V,01/01/70 09:45:26.300,1019.695079
4053611 *0001V,01/01/70 09:45:26.400,1019.695294
4053704 *0001V,01/01/70 09:45:26.500,1019.707086
4053813 *0001V,01/01/70 09:45:26.600,1019.713715
4053907 *0001V,01/01/70 09:45:26.700,1019.713179
4054016 *0001V,01/01/70 09:45:26.800,1019.708112
4054110 *0001V,01/01/70 09:45:26.900,1019.715286
4054203 *0001V,01/01/70 09:45:27.000,1019.727664
4054313 *0001V,01/01/70 09:45:27.100,1019.735561
4054406 *0001V,01/01/70 09:45:27.200,1019.739261
4054515 *0001V,01/01/70 09:45:27.300,1019.729559
4054609 *0001V,01/01/70 09:45:27.400,1019.708949
4054718 *0001V,01/01/70 09:45:27.500,1019.694881
4054812 *0001V,01/01/70 09:45:27.600,1019.693241
4054905 *0001V,01/01/70 09:45:27.700,1019.696878
4055015 *0001V,01/01/70 09:45:27.800,1019.684105
4055108 *0001V,01/01/70 09:45:27.900,1019.686317
4055217 *0001V,01/01/70 09:45:28.000,1019.681729
4055311 *0001V,01/01/70 09:45:28.100,1019.684903
4055405 *0001V,01/01/70 09:45:28.200,1019.704491
4055514 *0001V,01/01/70 09:45:28.300,1019.708239
4055607 *0001V,01/01/70 09:45:28.400,1019.706538
4055717 *0001V,01/01/70 09:45:28.500,1019.694165
4055810 *0001V,01/01/70 09:45:28.600,1019.669014
4055904 *0001V,01/01/70 09:45:28.700,1019.671186
4056013 *0001V,01/01/70 09:45:28.800,1019.679368
4056107 *0001V,01/01/70 09:45:28.900,1019.683395
4056216 *0001V,01/01/70 09:45:29.000,1019.683840
4056309 *0001V,01/01/70 09:45:29.100,1019.680727
4056419 *0001V,01/01/70 09:45:29.200,1019.675594
4056512 *0001V,01/01/70 09:45:29.300,1019.675018
4056606 *0001V,01/01/70 09:45:29.400,1019.675715
4056715 *0001V,01/01/70 09:45:29.500,1019.672988
4056809 *0001V,01/01/70 09:45:29.600,1019.665521
4056918 *0001V,01/01/70 09:45:29.700,1019.666886
4057011 *0001V,01/01/70 09:45:29.800,1019.652377
4057105 *0001V,01/01/70 09:45:29.900,1019.631693
4057214 *0001V,01/01/70 09:45:30.000,1019.644590
4057308 *0001V,01/01/70 09:45:30.100,1019.629988
4057417 *0001V,01/01/70 09:45:30.200,1019.626988
4057511 *0001V,01/01/70 09:45:30.300,1019.636637
4057604 *0001V,01/01/70 09:45:30.400,1019.647973
4057713 *0001V,01/01/70 09:45:30.500,1019.654640
4057807 *0001V,01/01/70 09:45:30.600,1019.630880
4057916 *0001V,01/01/70 09:45:30.700,1019.648050
4058010 *0001V,01/01/70 09:45:30.800,1019.650787
4058103 *0001V,01/01/70 09:45:30.900,1019.660979
4058213 *0001V,01/01/70 09:45:31.000,1019.666131
4058306 *0001V,01/01/70 09:45:31.100,1019.683487
4058415 *0001V,01/01/70 09:45:31.200,1019.672292
4058509 *0001V,01/01/70 09:45:31.300,1019.667966
4058618 *0001V,01/01/70 09:45:31.400,1019.681122
4058712 *0001V,01/01/70 09:45:31.500,1019.674564
4058805 *0001V,01/01/70 09:45:31.600,1019.676443
4058915 *0001V,01/01/70 09:45:31.700,1019.673826
4059008 *0001V,01/01/70 09:45:31.800,1019.667482
4059117 *0001V,01/01/70 09:45:31.900,1019.658733
4059211 *0001V,01/01/70 09:45:32.000,1019.665632
4059305 *0001V,01/01/70 09:45:32.100,1019.672997
4059414 *0001V,01/01/70 09:45:32.200,1019.679586
4059507 *0001V,01/01/70 09:45:32.300,1019.693057
4059617 *0001V,01/01/70 09:45:32.400,1019.697878
4059710 *0001V,01/01/70 09:45:32.500,1019.692742
4059804 *0001V,01/01/70 09:45:32.600,1019.709709
4059913 *0001V,01/01/70 09:45:32.700,1019.705302
4100007 *0001V,01/01/70 09:45:32.800,1019.714718
4100116 *0001V,01/01/70 09:45:32.900,1019.720700
4100209 *0001V,01/01/70 09:45:33.000,1019.718175
4100303 *0001V,01/01/70 09:45:33.100,1019.723317
4100412 *0001V,01/01/70 09:45:33.200,1019.725114
4100506 *0001V,01/01/70 09:45:33.300,1019.731779
4100615 *0001V,01/01/70 09:45:33.400,1019.728880
4100709 *0001V,01/01/70 09:45:33.500,1019.733737
4100818 *0001V,01/01/70 09:45:33.600,1019.726548
4100911 *0001V,01/01/70 09:45:33.700,1019.699556
4101005 *0001V,01/01/70 09:45:33.800,1019.700443
4101114 *0001V,01/01/70 09:45:33.900,1019.704825
4101208 *0001V,01/01/70 09:45:34.000,1019.700392
4101317 *0001V,01/01/70 09:45:34.100,1019.697028
4101411 *0001V,01/01/70 09:45:34.200,1019.701733
4101504 *0001V,01/01/70 09:45:34.300,1019.689220
4101613 *0001V,01/01/70 09:45:34.400,1019.681626
4101707 *0001V,01/01/70 09:45:34.500,1019.680157
4101816 *0001V,01/01/70 09:45:34.600,1019.673146
4101910 *0001V,01/01/70 09:45:34.700,1019.659081
4102003 *0001V,01/01/70 09:45:34.800,1019.652971
4102113 *0001V,01/01/70 09:45:34.900,1019.646069
4102206 *0001V,01/01/70 09:45:35.000,1019.641372
4102315 *0001V,01/01/70 09:45:35.100,1019.642974
4102409 *0001V,01/01/70 09:45:35.200,1019.638238
4102518 *0001V,01/01/70 09:45:35.300,1019.634686
4102612 *0001V,01/01/70 09:45:35.400,1019.633800
4102705 *0001V,01/01/70 09:45:35.500,1019.631283
4102815 *0001V,01/01/70 09:45:35.600,1019.623295
4102908 *0001V,01/01/70 09:45:35.700,1019.626102
4103017 *0001V,01/01/70 09:45:35.800,1019.616805
4103111 *0001V,01/01/70 09:45:35.900,1019.614091
4103205 *0001V,01/01/70 09:45:36.000,1019.605538
4103314 *0001V,01/01/70 09:45:36.100,1019.596373
4103407 *0001V,01/01/70 09:45:36.200,1019.593417
4103517 *0001V,01/01/70 09:45:36.300,1019.605929
4103610 *0001V,01/01/70 09:45:36.400,1019.610555
4103704 *0001V,01/01/70 09:45:36.500,1019.623405
4103813 *0001V,01/01/70 09:45:36.600,1019.623219
4103907 *0001V,01/01/70 09:45:36.700,1019.611418
4104016 *0001V,01/01/70 09:45:36.800,1019.614391
4104109 *0001V,01/01/70 09:45:36.900,1019.632627
4104203 *0001V,01/01/70 09:45:37.000,1019.633185
4104312 *0001V,01/01/70 09:45:37.100,1019.632132
4104406 *0001V,01/01/70 09:45:37.200,1019.646756
4104515 *0001V,01/01/70 09:45:37.300,1019.645306
4104609 *0001V,01/01/70 09:45:37.400,1019.636788
4104718 *0001V,01/01/70 09:45:37.500,1019.652363
4104811 *0001V,01/01/70 09:45:37.600,1019.654303
4104905 *0001V,01/01/70 09:45:37.700,1019.649778
4105014 *0001V,01/01/70 09:45:37.800,1019.660243
4105108 *0001V,01/01/70 09:45:37.900,1019.666826
4105217 *0001V,01/01/70 09:45:38.000,1019.673749
4105311 *0001V,01/01/70 09:45:38.100,1019.663156
4105404 *0001V,01/01/70 09:45:38.200,1019.656315
4105513 *0001V,01/01/70 09:45:38.300,1019.656593
4105607 *0001V,01/01/70 09:45:38.400,1019.670763
4105716 *0001V,01/01/70 09:45:38.500,1019.678895
4105810 *0001V,01/01/70 09:45:38.600,1019.678360
4105903 *0001V,01/01/70 09:45:38.700,1019.682859
4106013 *0001V,01/01/70 09:45:38.800,1019.679498
4106106 *0001V,01/01/70 09:45:38.900,1019.684587
4106215 *0001V,01/01/70 09:45:39.000,1019.689788
4106309 *0001V,01/01/70 09:45:39.100,1019.700728
4106418 *0001V,01/01/70 09:45:39.200,1019.692331
4106512 *0001V,01/01/70 09:45:39.300,1019.680630
4106605 *0001V,01/01/70 09:45:39.400,1019.661991
4106715 *0001V,01/01/70 09:45:39.500,1019.661667
4106808 *0001V,01/01/70 09:45:39.600,1019.661202
4106917 *0001V,01/01/70 09:45:39.700,1019.663172
4107011 *0001V,01/01/70 09:45:39.800,1019.669077
4107105 *0001V,01/01/70 09:45:39.900,1019.680068
4107214 *0001V,01/01/70 09:45:40.000,1019.677341
4107307 *0001V,01/01/70 09:45:40.100,1019.681938
4107417 *0001V,01/01/70 09:45:40.200,1019.680319
4107510 *0001V,01/01/70 09:45:40.300,1019.694401
4107604 *0001V,01/01/70 09:45:40.400,1019.697397
4107713 *0001V,01/01/70 09:45:40.500,1019.694677
4107807 *0001V,01/01/70 09:45:40.600,1019.692331
4107916 *0001V,01/01/70 09:45:40.700,1019.702883
4108009 *0001V,01/01/70 09:45:40.800,1019.706129
4108103 *0001V,01/01/70 09:45:40.900,1019.709014
4108212 *0001V,01/01/70 09:45:41.000,1019.723897
4108306 *0001V,01/01/70 09:45:41.100,1019.706437
4108415 *0001V,01/01/70 09:45:41.200,1019.695715
4108509 *0001V,01/01/70 09:45:41.300,1019.710144
4108618 *0001V,01/01/70 09:45:41.400,1019.718764
4108711 *0001V,01/01/70 09:45:41.500,1019.717836
4108805 *0001V,01/01/70 09:45:41.600,1019.712290
4108914 *0001V,01/01/70 09:45:41.700,1019.720933
4109008 *0001V,01/01/70 09:45:41.800,1019.693484
4109117 *0001V,01/01/70 09:45:41.900,1019.690336
4109211 *0001V,01/01/70 09:45:42.000,1019.695641
4109304 *0001V,01/01/70 09:45:42.100,1019.702290
4109413 *0001V,01/01/70 09:45:42.200,1019.708277
4109507 *0001V,01/01/70 09:45:42.300,1019.686519
4109616 *0001V,01/01/70 09:45:42.400,1019.679289
4109710 *0001V,01/01/70 09:45:42.500,1019.661710
4109803 *0001V,01/01/70 09:45:42.600,1019.654181
4109913 *0001V,01/01/70 09:45:42.700,1019.643581
4110006 *0001V,01/01/70 09:45:42.800,1019.646963
4110115 *0001V,01/01/70 09:45:42.900,1019.652999
4110209 *0001V,01/01/70 09:45:43.000,1019.639174
4110318 *0001V,01/01/70 09:45:43.100,1019.636022
4110412 *0001V,01/01/70 09:45:43.200,1019.633507
4110505 *0001V,01/01/70 09:45:43.300,1019.620806
4110615 *0001V,01/01/70 09:45:43.400,1019.610759
4110708 *0001V,01/01/70 09:45:43.500,1019.610553
4110817 *0001V,01/01/70 09:45:43.600,1019.627285
4110911 *0001V,01/01/70 09:45:43.700,1019.611839
4111005 *0001V,01/01/70 09:45:43.800,1019.619026
4111114 *0001V,01/01/70 09:45:43.900,1019.631248
4111207 *0001V,01/01/70 09:45:44.000,1019.638116
4111317 *0001V,01/01/70 09:45:44.100,1019.654321
4111410 *0001V,01/01/70 09:45:44.200,1019.666049
4111504 *0001V,01/01/70 09:45:44.300,1019.677534
4111613 *0001V,01/01/70 09:45:44.400,1019.678740
4111707 *0001V,01/01/70 09:45:44.500,1019.683747
4111816 *0001V,01/01/70 09:45:44.600,1019.694706
4111909 *0001V,01/01/70 09:45:44.700,1019.706976
4112003 *0001V,01/01/70 09:45:44.800,1019.717423
4112112 *0001V,01/01/70 09:45:44.900,1019.720421
4112206 *0001V,01/01/70 09:45:45.000,1019.725435
4112315 *0001V,01/01/70 09:45:45.100,1019.725935
4112409 *0001V,01/01/70 09:45:45.200,1019.713215
4112518 *0001V,01/01/70 09:45:45.300,1019.712050
4112611 *0001V,01/01/70 09:45:45.400,1019.718302
4112705 *0001V,01/01/70 09:45:45.500,1019.724102
4112814 *0001V,01/01/70 09:45:45.600,1019.735846
4112908 *0001V,01/01/70 09:45:45.700,1019.737147
4113017 *0001V,01/01/70 09:45:45.800,1019.733806
4113111 *0001V,01/01/70 09:45:45.900,1019.740610
4113204 *0001V,01/01/70 09:45:46.000,1019.744792
4113313 *0001V,01/01/70 09:45:46.100,1019.735800
4113407 *0001V,01/01/70 09:45:46.200,1019.739084
4113516 *0001V,01/01/70 09:45:46.300,1019.737464
4113610 *0001V,01/01/70 09:45:46.400,1019.720140
4113703 *0001V,01/01/70 09:45:46.500,1019.721803
4113813 *0001V,01/01/70 09:45:46.600,1019.728380
4113906 *0001V,01/01/70 09:45:46.700,1019.735108
4114015 *0001V,01/01/70 09:45:46.800,1019.726486
4114109 *0001V,01/01/70 09:45:46.900,1019.715022
4114218 *0001V,01/01/70 09:45:47.000,1019.712509
4114312 *0001V,01/01/70 09:45:47.100,1019.702877
4114405 *0001V,01/01/70 09:45:47.200,1019.696270
4114515 *0001V,01/01/70 09:45:47.300,1019.696023
4114608 *0001V,01/01/70 09:45:47.400,1019.698921
4114717 *0001V,01/01/70 09:45:47.500,1019.692906
4114811 *0001V,01/01/70 09:45:47.600,1019.679980
4114905 *0001V,01/01/70 09:45:47.700,1019.657959
4115014 *0001V,01/01/70 09:45:47.800,1019.664460
4115107 *0001V,01/01/70 09:45:47.900,1019.672078
4115217 *0001V,01/01/70 09:45:48.000,1019.663215
4115310 *0001V,01/01/70 09:45:48.100,1019.656076
4115404 *0001V,01/01/70 09:45:48.200,1019.656689
4115513 *0001V,01/01/70 09:45:48.300,1019.648654
4115607 *0001V,01/01/70 09:45:48.400,1019.645585
4115716 *0001V,01/01/70 09:45:48.500,1019.641484
4115809 *0001V,01/01/70 09:45:48.600,1019.640619
4115903 *0001V,01/01/70 09:45:48.700,1019.637635
4116012 *0001V,01/01/70 09:45:48.800,1019.622696
4116106 *0001V,01/01/70 09:45:48.900,1019.617526
4116215 *0001V,01/01/70 09:45:49.000,1019.604220
4116309 *0001V,01/01/70 09:45:49.100,1019.593951
4116418 *0001V,01/01/70 09:45:49.200,1019.583914
4116511 *0001V,01/01/70 09:45:49.300,1019.576895
4116605 *0001V,01/01/70 09:45:49.400,1019.579859
4116714 *0001V,01/01/70 09:45:49.500,1019.573440
4116808 *0001V,01/01/70 09:45:49.600,1019.573279
4116917 *0001V,01/01/70 09:45:49.700,1019.571585
4117011 *0001V,01/01/70 09:45:49.800,1019.581581
4117104 *0001V,01/01/70 09:45:49.900,1019.578951
4117213 *0001V,01/01/70 09:45:50.000,1019.588846
4117307 *0001V,01/01/70 09:45:50.100,1019.592370
4117416 *0001V,01/01/70 09:45:50.200,1019.599259
4117510 *0001V,01/01/70 09:45:50.300,1019.599413
4117603 *0001V,01/01/70 09:45:50.400,1019.606854
4117713 *0001V,01/01/70 09:45:50.500,1019.622807
4117806 *0001V,01/01/70 09:45:50.600,1019.636600
4117915 *0001V,01/01/70 09:45:50.700,1019.639388
4118009 *0001V,01/01/70 09:45:50.800,1019.647419
4118118 *0001V,01/01/70 09:45:50.900,1019.664877
4118212 *0001V,01/01/70 09:45:51.000,1019.680576
4118305 *0001V,01/01/70 09:45:51.100,1019.665492
4118415 *0001V,01/01/70 09:45:51.200,1019.654593
4118508 *0001V,01/01/70 09:45:51.300,1019.677444
4118617 *0001V,01/01/70 09:45:51.400,1019.682021
4118711 *0001V,01/01/70 09:45:51.500,1019.688060
4118805 *0001V,01/01/70 09:45:51.600,1019.711101
4118914 *0001V,01/01/70 09:45:51.700,1019.710312
4119007 *0001V,01/01/70 09:45:51.800,1019.723672
4119117 *0001V,01/01/70 09:45:51.900,1019.717466
4119210 *0001V,01/01/70 09:45:52.000,1019.728228
4119304 *0001V,01/01/70 09:45:52.100,1019.735242
4119413 *0001V,01/01/70 09:45:52.200,1019.714874
4119507 *0001V,01/01/70 09:45:52.300,1019.727915
4119616 *0001V,01/01/70 09:45:52.400,1019.709020
4119709 *0001V,01/01/70 09:45:52.500,1019.719767
4119803 *0001V,01/01/70 09:45:52.600,1019.723204
4119912 *0001V,01/01/70 09:45:52.700,1019.730373
4120006 *0001V,01/01/70 09:45:52.800,1019.720046
4120115 *0001V,01/01/70 09:45:52.900,1019.705808
4120209 *0001V,01/01/70 09:45:53.000,1019.683483
4120318 *0001V,01/01/70 09:45:53.100,1019.691067
4120411 *0001V,01/01/70 09:45:53.200,1019.671327
4120505 *0001V,01/01/70 09:45:53.300,1019.677132
4120614 *0001V,01/01/70 09:45:53.400,1019.679442
4120708 *0001V,01/01/70 09:45:53.500,1019.669826
4120817 *0001V,01/01/70 09:45:53.600,1019.648588
4120911 *0001V,01/01/70 09:45:53.700,1019.647236
4121004 *0001V,01/01/70 09:45:53.800,1019.643911
4121113 *0001V,01/01/70 09:45:53.900,1019.656088
4121207 *0001V,01/01/70 09:45:54.000,1019.646481
4121316 *0001V,01/01/70 09:45:54.100,1019.653505
4121410 *0001V,01/01/70 09:45:54.200,1019.640723
4121503 *0001V,01/01/70 09:45:54.300,1019.631218
4121613 *0001V,01/01/70 09:45:54.400,1019.627927
4121706 *0001V,01/01/70 09:45:54.500,1019.622974
4121815 *0001V,01/01/70 09:45:54.600,1019.617635
4121909 *0001V,01/01/70 09:45:54.700,1019.624380
4122018 *0001V,01/01/70 09:45:54.800,1019.627429
4122112 *0001V,01/01/70 09:45:54.900,1019.628789
4122205 *0001V,01/01/70 09:45:55.000,1019.635966
4122315 *0001V,01/01/70 09:45:55.100,1019.646166
4122408 *0001V,01/01/70 09:45:55.200,1019.635711
4122517 *0001V,01/01/70 09:45:55.300,1019.636675
4122611 *0001V,01/01/70 09:45:55.400,1019.641905
4122705 *0001V,01/01/70 09:45:55.500,1019.642705
4122814 *0001V,01/01/70 09:45:55.600,1019.655884
4122907 *0001V,01/01/70 09:45:55.700,1019.665802
4123017 *0001V,01/01/70 09:45:55.800,1019.678331
4123110 *0001V,01/01/70 09:45:55.900,1019.687485
4123204 *0001V,01/01/70 09:45:56.000,1019.687081
4123313 *0001V,01/01/70 09:45:56.100,1019.688535
4123407 *0001V,01/01/70 09:45:56.200,1019.698148
4123516 *0001V,01/01/70 09:45:56.300,1019.703598
4123609 *0001V,01/01/70 09:45:56.400,1019.710381
4123703 *0001V,01/01/70 09:45:56.500,1019.716067
4123812 *0001V,01/01/70 09:45:56.600,1019.716909
4123906 *0001V,01/01/70 09:45:56.700,1019.721606
4124015 *0001V,01/01/70 09:45:56.800,1019.716024
4124109 *0001V,01/01/70 09:45:56.900,1019.740487
4124218 *0001V,01/01/70 09:45:57.000,1019.720478
4124311 *0001V,01/01/70 09:45:57.100,1019.720686
4124405 *0001V,01/01/70 09:45:57.200,1019.729149
4124514 *0001V,01/01/70 09:45:57.300,1019.729651
4124608 *0001V,01/01/70 09:45:57.400,1019.726151
4124717 *0001V,01/01/70 09:45:57.500,1019.712306
4124811 *0001V,01/01/70 09:45:57.600,1019.693061
4124904 *0001V,01/01/70 09:45:57.700,1019.677737
4125013 *0001V,01/01/70 09:45:57.800,1019.679822
4125107 *0001V,01/01/70 09:45:57.900,1019.667586
4125216 *0001V,01/01/70 09:45:58.000,1019.680473
4125310 *0001V,01/01/70 09:45:58.100,1019.691431
4125403 *0001V,01/01/70 09:45:58.200,1019.693643
4125513 *0001V,01/01/70 09:45:58.300,1019.695018
4125606 *0001V,01/01/70 09:45:58.400,1019.711179
4125715 *0001V,01/01/70 09:45:58.500,1019.696082
4125809 *0001V,01/01/70 09:45:58.600,1019.670247
4125918 *0001V,01/01/70 09:45:58.700,1019.676444
4126012 *0001V,01/01/70 09:45:58.800,1019.668919
4126105 *0001V,01/01/70 09:45:58.900,1019.647869
4126215 *0001V,01/01/70 09:45:59.000,1019.639617
4126308 *0001V,01/01/70 09:45:59.100,1019.632740
4126417 *0001V,01/01/70 09:45:59.200,1019.612575
4126511 *0001V,01/01/70 09:45:59.300,1019.593542
4126605 *0001V,01/01/70 09:45:59.400,1019.593959
4126714 *0001V,01/01/70 09:45:59.500,1019.589660
4126807 *0001V,01/01/70 09:45:59.600,1019.584088
4126917 *0001V,01/01/70 09:45:59.700,1019.580135
4127010 *0001V,01/01/70 09:45:59.800,1019.571177
4127104 *0001V,01/01/70 09:45:59.900,1019.575137
4127213 *0001V,01/01/70 09:46:00.000,1019.569706
4127307 *0001V,01/01/70 09:46:00.100,1019.571428
4127416 *0001V,01/01/70 09:46:00.200,1019.580325
4127509 *0001V,01/01/70 09:46:00.300,1019.581292
4127619 *0001V,01/01/70 09:46:00.400,1019.584992
4127712 *0001V,01/01/70 09:46:00.500,1019.587410
4127806 *0001V,01/01/70 09:46:00.600,1019.592873
4127915 *0001V,01/01/70 09:46:00.700,1019.601816
4128009 *0001V,01/01/70 09:46:00.800,1019.606931
4128118 *0001V,01/01/70 09:46:00.900,1019.610113
4128211 *0001V,01/01/70 09:46:01.000,1019.616138
4128305 *0001V,01/01/70 09:46:01.100,1019.628075
4128414 *0001V,01/01/70 09:46:01.200,1019.638664
4128508 *0001V,01/01/70 09:46:01.300,1019.654687
4128617 *0001V,01/01/70 09:46:01.400,1019.652089
4128711 *0001V,01/01/70 09:46:01.500,1019.668077
4128804 *0001V,01/01/70 09:46:01.600,1019.676039
4128913 *0001V,01/01/70 09:46:01.700,1019.662830
4129007 *0001V,01/01/70 09:46:01.800,1019.680038
4129116 *0001V,01/01/70 09:46:01.900,1019.670759
4129210 *0001V,01/01/70 09:46:02.000,1019.680167
4129303 *0001V,01/01/70 09:46:02.100,1019.678918
4129413 *0001V,01/01/70 09:46:02.200,1019.696817
4129506 *0001V,01/01/70 09:46:02.300,1019.699695
4129615 *0001V,01/01/70 09:46:02.400,1019.685147
4129709 *0001V,01/01/70 09:46:02.500,1019.694408
4129818 *0001V,01/01/70 09:46:02.600,1019.702840
4129912 *0001V,01/01/70 09:46:02.700,1019.694654
4130005 *0001V,01/01/70 09:46:02.800,1019.716022
4130115 *0001V,01/01/70 09:46:02.900,1019.714388
4130208 *0001V,01/01/70 09:46:03.000,1019.708520
4130317 *0001V,01/01/70 09:46:03.100,1019.704415
4130411 *0001V,01/01/70 09:46:03.200,1019.698293
4130505 *0001V,01/01/70 09:46:03.300,1019.692294
4130614 *0001V,01/01/70 09:46:03.400,1019.655640
4130707 *0001V,01/01/70 09:46:03.500,1019.634499
4130817 *0001V,01/01/70 09:46:03.600,1019.622550
4130910 *0001V,01/01/70 09:46:03.700,1019.624918
4131004 *0001V,01/01/70 09:46:03.800,1019.608098
4131113 *0001V,01/01/70 09:46:03.900,1019.553177
4131207 *0001V,01/01/70 09:46:04.000,1019.587581
4131316 *0001V,01/01/70 09:46:04.100,1019.578578
4131409 *0001V,01/01/70 09:46:04.200,1019.572436
4131503 *0001V,01/01/70 09:46:04.300,1019.568528
4131612 *0001V,01/01/70 09:46:04.400,1019.569012
4131706 *0001V,01/01/70 09:46:04.500,1019.573297
4131815 *0001V,01/01/70 09:46:04.600,1019.556587
4131909 *0001V,01/01/70 09:46:04.700,1019.566995
4132018 *0001V,01/01/70 09:46:04.800,1019.565328
4132111 *0001V,01/01/70 09:46:04.900,1019.571018
4132205 *0001V,01/01/70 09:46:05.000,1019.563341
4132314 *0001V,01/01/70 09:46:05.100,1019.568804
4132408 *0001V,01/01/70 09:46:05.200,1019.587036
4132517 *0001V,01/01/70 09:46:05.300,1019.587018
4132611 *0001V,01/01/70 09:46:05.400,1019.580822
4132704 *0001V,01/01/70 09:46:05.500,1019.584243
4132813 *0001V,01/01/70 09:46:05.600,1019.588396
4132907 *0001V,01/01/70 09:46:05.700,1019.594651
4133016 *0001V,01/01/70 09:46:05.800,1019.593986
4133110 *0001V,01/01/70 09:46:05.900,1019.596392
4133203 *0001V,01/01/70 09:46:06.000,1019.608276
4133313 *0001V,01/01/70 09:46:06.100,1019.627591
4133406 *0001V,01/01/70 09:46:06.200,1019.634389
4133515 *0001V,01/01/70 09:46:06.300,1019.650074
4133609 *0001V,01/01/70 09:46:06.400,1019.657935
4133703 *0001V,01/01/70 09:46:06.500,1019.670813
4133812 *0001V,01/01/70 09:46:06.600,1019.687445
4133905 *0001V,01/01/70 09:46:06.700,1019.696548
4134015 *0001V,01/01/70 09:46:06.800,1019.710118
4134108 *0001V,01/01/70 09:46:06.900,1019.725326
4134217 *0001V,01/01/70 09:46:07.000,1019.736992
4134311 *0001V,01/01/70 09:46:07.100,1019.748906
4134405 *0001V,01/01/70 09:46:07.200,1019.759301
4134514 *0001V,01/01/70 09:46:07.300,1019.777393
4134607 *0001V,01/01/70 09:46:07.400,1019.784891
4134717 *0001V,01/01/70 09:46:07.500,1019.791349
4134810 *0001V,01/01/70 09:46:07.600,1019.784658
4134904 *0001V,01/01/70 09:46:07.700,1019.782021
4135013 *0001V,01/01/70 09:46:07.800,1019.783538
4135107 *0001V,01/01/70 09:46:07.900,1019.787605
4135216 *0001V,01/01/70 09:46:08.000,1019.793109
4135309 *0001V,01/01/70 09:46:08.100,1019.779780
4135419 *0001V,01/01/70 09:46:08.200,1019.765724
4135512 *0001V,01/01/70 09:46:08.300,1019.753305
4135606 *0001V,01/01/70 09:46:08.400,1019.748677
4135715 *0001V,01/01/70 09:46:08.500,1019.736768
4135809 *0001V,01/01/70 09:46:08.600,1019.719597
4135918 *0001V,01/01/70 09:46:08.700,1019.691694
4136011 *0001V,01/01/70 09:46:08.800,1019.690974
4136105 *0001V,01/01/70 09:46:08.900,1019.688892
4136214 *0001V,01/01/70 09:46:09.000,1019.674616
4136308 *0001V,01/01/70 09:46:09.100,1019.655917
4136417 *0001V,01/01/70 09:46:09.200,1019.638566
4136511 *0001V,01/01/70 09:46:09.300,1019.643693
4136604 *0001V,01/01/70 09:46:09.400,1019.619882
4136713 *0001V,01/01/70 09:46:09.500,1019.619187
4136807 *0001V,01/01/70 09:46:09.600,1019.605412
4136916 *0001V,01/01/70 09:46:09.700,1019.591473
4137010 *0001V,01/01/70 09:46:09.800,1019.599174
4137103 *0001V,01/01/70 09:46:09.900,1019.597078
4137213 *0001V,01/01/70 09:46:10.000,1019.598279
4137306 *0001V,01/01/70 09:46:10.100,1019.602572
4137415 *0001V,01/01/70 09:46:10.200,1019.597506
4137509 *0001V,01/01/70 09:46:10.300,1019.580962
4137618 *0001V,01/01/70 09:46:10.400,1019.581410
4137712 *0001V,01/01/70 09:46:10.500,1019.595926
4137805 *0001V,01/01/70 09:46:10.600,1019.604518
4137915 *0001V,01/01/70 09:46:10.700,1019.610245
4138008 *0001V,01/01/70 09:46:10.800,1019.609865
4138117 *0001V,01/01/70 09:46:10.900,1019.601720
4138211 *0001V,01/01/70 09:46:11.000,1019.615461
4138305 *0001V,01/01/70 09:46:11.100,1019.623039
4138414 *0001V,01/01/70 09:46:11.200,1019.632420
4138507 *0001V,01/01/70 09:46:11.300,1019.638613
4138617 *0001V,01/01/70 09:46:11.400,1019.649749
4138710 *0001V,01/01/70 09:46:11.500,1019.642912
4138804 *0001V,01/01/70 09:46:11.600,1019.647343
4138913 *0001V,01/01/70 09:46:11.700,1019.664507
4139007 *0001V,01/01/70 09:46:11.800,1019.676670
4139116 *0001V,01/01/70 09:46:11.900,1019.686600
4139209 *0001V,01/01/70 09:46:12.000,1019.688145
4139319 *0001V,01/01/70 09:46:12.100,1019.690500
4139412 *0001V,01/01/70 09:46:12.200,1019.689907
4139506 *0001V,01/01/70 09:46:12.300,1019.698625
4139615 *0001V,01/01/70 09:46:12.400,1019.706832
4139709 *0001V,01/01/70 09:46:12.500,1019.721198
4139818 *0001V,01/01/70 09:46:12.600,1019.726011
4139911 *0001V,01/01/70 09:46:12.700,1019.729081
4140005 *0001V,01/01/70 09:46:12.800,1019.727188
4140114 *0001V,01/01/70 09:46:12.900,1019.707897
4140208 *0001V,01/01/70 09:46:13.000,1019.715647
4140317 *0001V,01/01/70 09:46:13.100,1019.723740
4140411 *0001V,01/01/70 09:46:13.200,1019.714885
4140504 *0001V,01/01/70 09:46:13.300,1019.726509
4140613 *0001V,01/01/70 09:46:13.400,1019.698757
4140707 *0001V,01/01/70 09:46:13.500,1019.692322
4140816 *0001V,01/01/70 09:46:13.600,1019.706628
4140910 *0001V,01/01/70 09:46:13.700,1019.699319
4141003 *0001V,01/01/70 09:46:13.800,1019.714583
4141113 *0001V,01/01/70 09:46:13.900,1019.700408
4141206 *0001V,01/01/70 09:46:14.000,1019.688757
4141315 *0001V,01/01/70 09:46:14.100,1019.696477
4141409 *0001V,01/01/70 09:46:14.200,1019.696626
4141518 *0001V,01/01/70 09:46:14.300,1019.691608
4141612 *0001V,01/01/70 09:46:14.400,1019.686847
4141705 *0001V,01/01/70 09:46:14.500,1019.677067
4141815 *0001V,01/01/70 09:46:14.600,1019.672997
4141908 *0001V,01/01/70 09:46:14.700,1019.664954
4142017 *0001V,01/01/70 09:46:14.800,1019.655604
4142111 *0001V,01/01/70 09:46:14.900,1019.654795
4142205 *0001V,01/01/70 09:46:15.000,1019.647647
4142314 *0001V,01/01/70 09:46:15.100,1019.646113
4142407 *0001V,01/01/70 09:46:15.200,1019.644989
4142517 *0001V,01/01/70 09:46:15.300,1019.635944
4142610 *0001V,01/01/70 09:46:15.400,1019.624138
4142704 *0001V,01/01/70 09:46:15.500,1019.620684
4142813 *0001V,01/01/70 09:46:15.600,1019.630990
4142907 *0001V,01/01/70 09:46:15.700,1019.637076
4143016 *0001V,01/01/70 09:46:15.800,1019.640314
4143109 *0001V,01/01/70 09:46:15.900,1019.647637
4143203 *0001V,01/01/70 09:46:16.000,1019.649541
4143312 *0001V,01/01/70 09:46:16.100,1019.658457
4143406 *0001V,01/01/70 09:46:16.200,1019.659997
4143515 *0001V,01/01/70 09:46:16.300,1019.661978
4143609 *0001V,01/01/70 09:46:16.400,1019.671163
4143718 *0001V,01/01/70 09:46:16.500,1019.676443
4143811 *0001V,01/01/70 09:46:16.600,1019.674808
4143905 *0001V,01/01/70 09:46:16.700,1019.673554
4144014 *0001V,01/01/70 09:46:16.800,1019.677384
4144108 *0001V,01/01/70 09:46:16.900,1019.679903
4144217 *0001V,01/01/70 09:46:17.000,1019.680228
4144311 *0001V,01/01/70 09:46:17.100,1019.688730
4144404 *0001V,01/01/70 09:46:17.200,1019.692782
4144513 *0001V,01/01/70 09:46:17.300,1019.685533
4144607 *0001V,01/01/70 09:46:17.400,1019.681658
4144716 *0001V,01/01/70 09:46:17.500,1019.679547
4144810 *0001V,01/01/70 09:46:17.600,1019.681102
4144903 *0001V,01/01/70 09:46:17.700,1019.698717
4145013 *0001V,01/01/70 09:46:17.800,1019.697782
4145106 *0001V,01/01/70 09:46:17.900,1019.688536
4145215 *0001V,01/01/70 09:46:18.000,1019.696858
4145309 *0001V,01/01/70 09:46:18.100,1019.689078
4145418 *0001V,01/01/70 09:46:18.200,1019.673336
4145512 *0001V,01/01/70 09:46:18.300,1019.660389
4145605 *0001V,01/01/70 09:46:18.400,1019.663390
4145715 *0001V,01/01/70 09:46:18.500,1019.662130
4145808 *0001V,01/01/70 09:46:18.600,1019.663436
4145917 *0001V,01/01/70 09:46:18.700,1019.655133
4146011 *0001V,01/01/70 09:46:18.800,1019.643146
4146105 *0001V,01/01/70 09:46:18.900,1019.641290
4146214 *0001V,01/01/70 09:46:19.000,1019.622557
4146307 *0001V,01/01/70 09:46:19.100,1019.634925
4146417 *0001V,01/01/70 09:46:19.200,1019.623469
4146510 *0001V,01/01/70 09:46:19.300,1019.626983
4146604 *0001V,01/01/70 09:46:19.400,1019.627331
4146713 *0001V,01/01/70 09:46:19.500,1019.632088
4146807 *0001V,01/01/70 09:46:19.600,1019.636361
4146916 *0001V,01/01/70 09:46:19.700,1019.642636
4147009 *0001V,01/01/70 09:46:19.800,1019.619991
4147119 *0001V,01/01/70 09:46:19.900,1019.616165
4147212 *0001V,01/01/70 09:46:20.000,1019.620272
4147306 *0001V,01/01/70 09:46:20.100,1019.622449
4147415 *0001V,01/01/70 09:46:20.200,1019.629036
4147509 *0001V,01/01/70 09:46:20.300,1019.636079
4147618 *0001V,01/01/70 09:46:20.400,1019.639390
4147711 *0001V,01/01/70 09:46:20.500,1019.643806
4147805 *0001V,01/01/70 09:46:20.600,1019.650077
4147914 *0001V,01/01/70 09:46:20.700,1019.651909
4148008 *0001V,01/01/70 09:46:20.800,1019.659325
4148117 *0001V,01/01/70 09:46:20.900,1019.664908
4148211 *0001V,01/01/70 09:46:21.000,1019.672398
4148304 *0001V,01/01/70 09:46:21.100,1019.680619
4148413 *0001V,01/01/70 09:46:21.200,1019.683939
4148507 *0001V,01/01/70 09:46:21.300,1019.688164
4148616 *0001V,01/01/70 09:46:21.400,1019.696401
4148710 *0001V,01/01/70 09:46:21.500,1019.702879
4148803 *0001V,01/01/70 09:46:21.600,1019.707779
4148913 *0001V,01/01/70 09:46:21.700,1019.707201
4149006 *0001V,01/01/70 09:46:21.800,1019.699750
4149115 *0001V,01/01/70 09:46:21.900,1019.704707
4149209 *0001V,01/01/70 09:46:22.000,1019.708227
4149318 *0001V,01/01/70 09:46:22.100,1019.711143
4149412 *0001V,01/01/70 09:46:22.200,1019.712612
4149505 *0001V,01/01/70 09:46:22.300,1019.707715
4149615 *0001V,01/01/70 09:46:22.400,1019.706165
4149708 *0001V,01/01/70 09:46:22.500,1019.701539
4149817 *0001V,01/01/70 09:46:22.600,1019.698019
4149911 *0001V,01/01/70 09:46:22.700,1019.698118
4150005 *0001V,01/01/70 09:46:22.800,1019.694969
4150114 *0001V,01/01/70 09:46:22.900,1019.698609
4150207 *0001V,01/01/70 09:46:23.000,1019.686453
4150317 *0001V,01/01/70 09:46:23.100,1019.681211
4150410 *0001V,01/01/70 09:46:23.200,1019.674709
4150504 *0001V,01/01/70 09:46:23.300,1019.670418
4150613 *0001V,01/01/70 09:46:23.400,1019.663170
4150707 *0001V,01/01/70 09:46:23.500,1019.667483
4150816 *0001V,01/01/70 09:46:23.600,1019.668372
4150909 *0001V,01/01/70 09:46:23.700,1019.660554
4151003 *0001V,01/01/70 09:46:23.800,1019.671108
4151112 *0001V,01/01/70 09:46:23.900,1019.674889
4151206 *0001V,01/01/70 09:46:24.000,1019.670400
4151315 *0001V,01/01/70 09:46:24.100,1019.674070
4151409 *0001V,01/01/70 09:46:24.200,1019.673815
4151518 *0001V,01/01/70 09:46:24.300,1019.671412
4151611 *0001V,01/01/70 09:46:24.400,1019.679652
4151705 *0001V,01/01/70 09:46:24.500,1019.677316
4151814 *0001V,01/01/70 09:46:24.600,1019.683636
4151908 *0001V,01/01/70 09:46:24.700,1019.686523
4152017 *0001V,01/01/70 09:46:24.800,1019.689742
4152111 *0001V,01/01/70 09:46:24.900,1019.686821
4152204 *0001V,01/01/70 09:46:25.000,1019.687140
4152313 *0001V,01/01/70 09:46:25.100,1019.683824
4152407 *0001V,01/01/70 09:46:25.200,1019.691819
4152516 *0001V,01/01/70 09:46:25.300,1019.695597
4152610 *0001V,01/01/70 09:46:25.400,1019.684904
4152703 *0001V,01/01/70 09:46:25.500,1019.685109
4152813 *0001V,01/01/70 09:46:25.600,1019.682203
4152906 *0001V,01/01/70 09:46:25.700,1019.687490
4153015 *0001V,01/01/70 09:46:25.800,1019.678016
4153109 *0001V,01/01/70 09:46:25.900,1019.689390
4153218 *0001V,01/01/70 09:46:26.000,1019.691734
4153312 *0001V,01/01/70 09:46:26.100,1019.694431
4153405 *0001V,01/01/70 09:46:26.200,1019.694879
4153515 *0001V,01/01/70 09:46:26.300,1019.697141
4153608 *0001V,01/01/70 09:46:26.400,1019.697436
4153717 *0001V,01/01/70 09:46:26.500,1019.698602
4153811 *0001V,01/01/70 09:46:26.600,1019.698583
4153905 *0001V,01/01/70 09:46:26.700,1019.704509
4154014 *0001V,01/01/70 09:46:26.800,1019.708155
4154107 *0001V,01/01/70 09:46:26.900,1019.698987
4154217 *0001V,01/01/70 09:46:27.000,1019.700502
4154310 *0001V,01/01/70 09:46:27.100,1019.708517
4154404 *0001V,01/01/70 09:46:27.200,1019.704795
4154513 *0001V,01/01/70 09:46:27.300,1019.705113
4154607 *0001V,01/01/70 09:46:27.400,1019.703889
4154716 *0001V,01/01/70 09:46:27.500,1019.706155
4154809 *0001V,01/01/70 09:46:27.600,1019.706898
4154903 *0001V,01/01/70 09:46:27.700,1019.704509
4155012 *0001V,01/01/70 09:46:27.800,1019.690913
4155106 *0001V,01/01/70 09:46:27.900,1019.687511
4155215 *0001V,01/01/70 09:46:28.000,1019.677742
4155309 *0001V,01/01/70 09:46:28.100,1019.685408
4155418 *0001V,01/01/70 09:46:28.200,1019.683396
4155511 *0001V,01/01/70 09:46:28.300,1019.683157
4155605 *0001V,01/01/70 09:46:28.400,1019.689089
4155714 *0001V,01/01/70 09:46:28.500,1019.689357
4155808 *0001V,01/01/70 09:46:28.600,1019.682020
4155917 *0001V,01/01/70 09:46:28.700,1019.680669
4156011 *0001V,01/01/70 09:46:28.800,1019.686128
4156104 *0001V,01/01/70 09:46:28.900,1019.696959
4156213 *0001V,01/01/70 09:46:29.000,1019.695272
4156307 *0001V,01/01/70 09:46:29.100,1019.680641
4156416 *0001V,01/01/70 09:46:29.200,1019.678292
4156510 *0001V,01/01/70 09:46:29.300,1019.675792
4156603 *0001V,01/01/70 09:46:29.400,1019.654657
4156713 *0001V,01/01/70 09:46:29.500,1019.653167
4156806 *0001V,01/01/70 09:46:29.600,1019.664494
4156915 *0001V,01/01/70 09:46:29.700,1019.670887
4157009 *0001V,01/01/70 09:46:29.800,1019.666950
4157103 *0001V,01/01/70 09:46:29.900,1019.665047
4157212 *0001V,01/01/70 09:46:30.000,1019.676264
4157305 *0001V,01/01/70 09:46:30.100,1019.673436
4157415 *0001V,01/01/70 09:46:30.200,1019.677957
4157508 *0001V,01/01/70 09:46:30.300,1019.676686
4157617 *0001V,01/01/70 09:46:30.400,1019.680215
4157711 *0001V,01/01/70 09:46:30.500,1019.678389
4157805 *0001V,01/01/70 09:46:30.600,1019.669338
4157914 *0001V,01/01/70 09:46:30.700,1019.672355
4158007 *0001V,01/01/70 09:46:30.800,1019.679111
4158117 *0001V,01/01/70 09:46:30.900,1019.686778
4158210 *0001V,01/01/70 09:46:31.000,1019.692000
4158304 *0001V,01/01/70 09:46:31.100,1019.699894
4158413 *0001V,01/01/70 09:46:31.200,1019.704540
4158507 *0001V,01/01/70 09:46:31.300,1019.698198
4158616 *0001V,01/01/70 09:46:31.400,1019.701397
4158709 *0001V,01/01/70 09:46:31.500,1019.695170
4158803 *0001V,01/01/70 09:46:31.600,1019.677483
4158912 *0001V,01/01/70 09:46:31.700,1019.676665
4159006 *0001V,01/01/70 09:46:31.800,1019.693686
4159115 *0001V,01/01/70 09:46:31.900,1019.675153
4159209 *0001V,01/01/70 09:46:32.000,1019.667409
4159318 *0001V,01/01/70 09:46:32.100,1019.657251
4159411 *0001V,01/01/70 09:46:32.200,1019.654478
4159505 *0001V,01/01/70 09:46:32.300,1019.657425
4159614 *0001V,01/01/70 09:46:32.400,1019.641362
4159708 *0001V,01/01/70 09:46:32.500,1019.623815
4159817 *0001V,01/01/70 09:46:32.600,1019.617401
4159911 *0001V,01/01/70 09:46:32.700,1019.616929
4200004 *0001V,01/01/70 09:46:32.800,1019.596161
4200113 *0001V,01/01/70 09:46:32.900,1019.596846
4200207 *0001V,01/01/70 09:46:33.000,1019.593384
4200316 *0001V,01/01/70 09:46:33.100,1019.594561
4200410 *0001V,01/01/70 09:46:33.200,1019.587254
4200503 *0001V,01/01/70 09:46:33.300,1019.579336
4200613 *0001V,01/01/70 09:46:33.400,1019.577392
4200706 *0001V,01/01/70 09:46:33.500,1019.570968
4200815 *0001V,01/01/70 09:46:33.600,1019.569245
4200909 *0001V,01/01/70 09:46:33.700,1019.576689
4201018 *0001V,01/01/70 09:46:33.800,1019.584483
4201112 *0001V,01/01/70 09:46:33.900,1019.579308
4201205 *0001V,01/01/70 09:46:34.000,1019.580673
4201315 *0001V,01/01/70 09:46:34.100,1019.584762
4201408 *0001V,01/01/70 09:46:34.200,1019.590320
4201517 *0001V,01/01/70 09:46:34.300,1019.600077
4201611 *0001V,01/01/70 09:46:34.400,1019.602968
4201705 *0001V,01/01/70 09:46:34.500,1019.605193
4201814 *0001V,01/01/70 09:46:34.600,1019.616155
4201907 *0001V,01/01/70 09:46:34.700,1019.624674
4202017 *0001V,01/01/70 09:46:34.800,1019.633240
4202110 *0001V,01/01/70 09:46:34.900,1019.638494
4202204 *0001V,01/01/70 09:46:35.000,1019.625740
4202313 *0001V,01/01/70 09:46:35.100,1019.628281
4202407 *0001V,01/01/70 09:46:35.200,1019.665946
4202516 *0001V,01/01/70 09:46:35.300,1019.666788
4202609 *0001V,01/01/70 09:46:35.400,1019.680325
4202703 *0001V,01/01/70 09:46:35.500,1019.676984
4202812 *0001V,01/01/70 09:46:35.600,1019.670230
4202906 *0001V,01/01/70 09:46:35.700,1019.687324
4203015 *0001V,01/01/70 09:46:35.800,1019.698588
4203109 *0001V,01/01/70 09:46:35.900,1019.706557
4203218 *0001V,01/01/70 09:46:36.000,1019.715681
4203311 *0001V,01/01/70 09:46:36.100,1019.723938
4203405 *0001V,01/01/70 09:46:36.200,1019.724166
4203514 *0001V,01/01/70 09:46:36.300,1019.710496
4203608 *0001V,01/01/70 09:46:36.400,1019.705260
4203717 *0001V,01/01/70 09:46:36.500,1019.724578
4203811 *0001V,01/01/70 09:46:36.600,1019.735589
4203904 *0001V,01/01/70 09:46:36.700,1019.729046
4204013 *0001V,01/01/70 09:46:36.800,1019.723978
4204107 *0001V,01/01/70 09:46:36.900,1019.724358
4204216 *0001V,01/01/70 09:46:37.000,1019.722520
4204310 *0001V,01/01/70 09:46:37.100,1019.717824
4204403 *0001V,01/01/70 09:46:37.200,1019.711902
4204513 *0001V,01/01/70 09:46:37.300,1019.707997
4204606 *0001V,01/01/70 09:46:37.400,1019.718668
4204715 *0001V,01/01/70 09:46:37.500,1019.721781
4204809 *0001V,01/01/70 09:46:37.600,1019.720349
4204918 *0001V,01/01/70 09:46:37.700,1019.710702
4205012 *0001V,01/01/70 09:46:37.800,1019.698518
4205105 *0001V,01/01/70 09:46:37.900,1019.701624
4205215 *0001V,01/01/70 09:46:38.000,1019.683905
4205308 *0001V,01/01/70 09:46:38.100,1019.664189
4205417 *0001V,01/01/70 09:46:38.200,1019.668043
4205511 *0001V,01/01/70 09:46:38.300,1019.664369
4205605 *0001V,01/01/70 09:46:38.400,1019.669111
4205714 *0001V,01/01/70 09:46:38.500,1019.670064
4205807 *0001V,01/01/70 09:46:38.600,1019.661557
4205917 *0001V,01/01/70 09:46:38.700,1019.668278
4206010 *0001V,01/01/70 09:46:38.800,1019.669384
4206104 *0001V,01/01/70 09:46:38.900,1019.677588
4206213 *0001V,01/01/70 09:46:39.000,1019.672819
4206307 *0001V,01/01/70 09:46:39.100,1019.668438
4206416 *0001V,01/01/70 09:46:39.200,1019.690296
4206509 *0001V,01/01/70 09:46:39.300,1019.697586
4206603 *0001V,01/01/70 09:46:39.400,1019.695392
4206712 *0001V,01/01/70 09:46:39.500,1019.689399
4206806 *0001V,01/01/70 09:46:39.600,1019.693292
4206915 *0001V,01/01/70 09:46:39.700,1019.700255
4207009 *0001V,01/01/70 09:46:39.800,1019.692862
4207118 *0001V,01/01/70 09:46:39.900,1019.692429
4207211 *0001V,01/01/70 09:46:40.000,1019.702166
4207305 *0001V,01/01/70 09:46:40.100,1019.698996
4207414 *0001V,01/01/70 09:46:40.200,1019.710693
4207508 *0001V,01/01/70 09:46:40.300,1019.701906
4207617 *0001V,01/01/70 09:46:40.400,1019.703220
4207711 *0001V,01/01/70 09:46:40.500,1019.711221
4207804 *0001V,01/01/70 09:46:40.600,1019.712103
4207913 *0001V,01/01/70 09:46:40.700,1019.713042
4208007 *0001V,01/01/70 09:46:40.800,1019.701063
4208116 *0001V,01/01/70 09:46:40.900,1019.692190
4208210 *0001V,01/01/70 09:46:41.000,1019.684049
4208303 *0001V,01/01/70 09:46:41.100,1019.694549
4208413 *0001V,01/01/70 09:46:41.200,1019.686248
4208506 *0001V,01/01/70 09:46:41.300,1019.690900
4208615 *0001V,01/01/70 09:46:41.400,1019.683550
4208709 *0001V,01/01/70 09:46:41.500,1019.679571
4208803 *0001V,01/01/70 09:46:41.600,1019.683025
4208912 *0001V,01/01/70 09:46:41.700,1019.692527
4209005 *0001V,01/01/70 09:46:41.800,1019.684084
4209115 *0001V,01/01/70 09:46:41.900,1019.681548
4209208 *0001V,01/01/70 09:46:42.000,1019.688815
4209317 *0001V,01/01/70 09:46:42.100,1019.691048
4209411 *0001V,01/01/70 09:46:42.200,1019.701829
4209505 *0001V,01/01/70 09:46:42.300,1019.700903
4209614 *0001V,01/01/70 09:46:42.400,1019.684290
4209707 *0001V,01/01/70 09:46:42.500,1019.688512
4209817 *0001V,01/01/70 09:46:42.600,1019.681633
4209910 *0001V,01/01/70 09:46:42.700,1019.681010
4210004 *0001V,01/01/70 09:46:42.800,1019.685169
4210113 *0001V,01/01/70 09:46:42.900,1019.684000
4210207 *0001V,01/01/70 09:46:43.000,1019.689140
4210316 *0001V,01/01/70 09:46:43.100,1019.678404
4210409 *0001V,01/01/70 09:46:43.200,1019.680684
4210503 *0001V,01/01/70 09:46:43.300,1019.678612
4210612 *0001V,01/01/70 09:46:43.400,1019.674438
4210706 *0001V,01/01/70 09:46:43.500,1019.676673
4210815 *0001V,01/01/70 09:46:43.600,1019.688495
4210909 *0001V,01/01/70 09:46:43.700,1019.695076
4211018 *0001V,01/01/70 09:46:43.800,1019.692998
4211111 *0001V,01/01/70 09:46:43.900,1019.698582
4211205 *0001V,01/01/70 09:46:44.000,1019.701809
4211314 *0001V,01/01/70 09:46:44.100,1019.700324
4211408 *0001V,01/01/70 09:46:44.200,1019.694437
4211517 *0001V,01/01/70 09:46:44.300,1019.695835
4211611 *0001V,01/01/70 09:46:44.400,1019.697079
4211704 *0001V,01/01/70 09:46:44.500,1019.690656
4211813 *0001V,01/01/70 09:46:44.600,1019.682480
4211907 *0001V,01/01/70 09:46:44.700,1019.675268
4212016 *0001V,01/01/70 09:46:44.800,1019.673153
4212110 *0001V,01/01/70 09:46:44.900,1019.674942
4212203 *0001V,01/01/70 09:46:45.000,1019.676670
4212313 *0001V,01/01/70 09:46:45.100,1019.670601
4212406 *0001V,01/01/70 09:46:45.200,1019.652120
4212515 *0001V,01/01/70 09:46:45.300,1019.644869
4212609 *0001V,01/01/70 09:46:45.400,1019.650139
4212718 *0001V,01/01/70 09:46:45.500,1019.653785
4212812 *0001V,01/01/70 09:46:45.600,1019.648843
4212905 *0001V,01/01/70 09:46:45.700,1019.644100
4213015 *0001V,01/01/70 09:46:45.800,1019.648559
4213108 *0001V,01/01/70 09:46:45.900,1019.650452
4213217 *0001V,01/01/70 09:46:46.000,1019.659056
4213311 *0001V,01/01/70 09:46:46.100,1019.660913
4213405 *0001V,01/01/70 09:46:46.200,1019.660399
4213514 *0001V,01/01/70 09:46:46.300,1019.666544
4213607 *0001V,01/01/70 09:46:46.400,1019.669228
4213717 *0001V,01/01/70 09:46:46.500,1019.675694
4213810 *0001V,01/01/70 09:46:46.600,1019.678567
4213904 *0001V,01/01/70 09:46:46.700,1019.682666
4214013 *0001V,01/01/70 09:46:46.800,1019.689888
4214107 *0001V,01/01/70 09:46:46.900,1019.692508
4214216 *0001V,01/01/70 09:46:47.000,1019.699685
4214309 *0001V,01/01/70 09:46:47.100,1019.705946
4214403 *0001V,01/01/70 09:46:47.200,1019.709181
4214512 *0001V,01/01/70 09:46:47.300,1019.717575
4214606 *0001V,01/01/70 09:46:47.400,1019.718689
4214715 *0001V,01/01/70 09:46:47.500,1019.715647
4214809 *0001V,01/01/70 09:46:47.600,1019.712840
4214918 *0001V,01/01/70 09:46:47.700,1019.710403
4215011 *0001V,01/01/70 09:46:47.800,1019.706677
4215105 *0001V,01/01/70 09:46:47.900,1019.703696
4215214 *0001V,01/01/70 09:46:48.000,1019.700842
4215308 *0001V,01/01/70 09:46:48.100,1019.705318
4215417 *0001V,01/01/70 09:46:48.200,1019.705706
4215511 *0001V,01/01/70 09:46:48.300,1019.710895
4215604 *0001V,01/01/70 09:46:48.400,1019.713737
4215713 *0001V,01/01/70 09:46:48.500,1019.712094
4215807 *0001V,01/01/70 09:46:48.600,1019.702797
4215916 *0001V,01/01/70 09:46:48.700,1019.702360
4216010 *0001V,01/01/70 09:46:48.800,1019.702969
4216103 *0001V,01/01/70 09:46:48.900,1019.699563
4216213 *0001V,01/01/70 09:46:49.000,1019.697494
4216306 *0001V,01/01/70 09:46:49.100,1019.686678
4216415 *0001V,01/01/70 09:46:49.200,1019.678988
4216509 *0001V,01/01/70 09:46:49.300,1019.681524
4216618 *0001V,01/01/70 09:46:49.400,1019.675192
4216712 *0001V,01/01/70 09:46:49.500,1019.673187
4216805 *0001V,01/01/70 09:46:49.600,1019.676352
4216915 *0001V,01/01/70 09:46:49.700,1019.678121
4217008 *0001V,01/01/70 09:46:49.800,1019.670937
4217117 *0001V,01/01/70 09:46:49.900,1019.671020
4217211 *0001V,01/01/70 09:46:50.000,1019.669653
4217305 *0001V,01/01/70 09:46:50.100,1019.661211
4217414 *0001V,01/01/70 09:46:50.200,1019.663758
4217507 *0001V,01/01/70 09:46:50.300,1019.662564
4217617 *0001V,01/01/70 09:46:50.400,1019.663206
4217710 *0001V,01/01/70 09:46:50.500,1019.662360
4217804 *0001V,01/01/70 09:46:50.600,1019.669191
4217913 *0001V,01/01/70 09:46:50.700,1019.674291
4218007 *0001V,01/01/70 09:46:50.800,1019.671402
4218116 *0001V,01/01/70 09:46:50.900,1019.672903
4218209 *0001V,01/01/70 09:46:51.000,1019.672416
4218303 *0001V,01/01/70 09:46:51.100,1019.661921
4218412 *0001V,01/01/70 09:46:51.200,1019.665293
4218506 *0001V,01/01/70 09:46:51.300,1019.660809
4218615 *0001V,01/01/70 09:46:51.400,1019.666524
4218709 *0001V,01/01/70 09:46:51.500,1019.668418
4218818 *0001V,01/01/70 09:46:51.600,1019.653899
4218911 *0001V,01/01/70 09:46:51.700,1019.652437
4219005 *0001V,01/01/70 09:46:51.800,1019.657908
4219114 *0001V,01/01/70 09:46:51.900,1019.653410
4219208 *0001V,01/01/70 09:46:52.000,1019.660905
4219317 *0001V,01/01/70 09:46:52.100,1019.642240
4219411 *0001V,01/01/70 09:46:52.200,1019.628522
4219504 *0001V,01/01/70 09:46:52.300,1019.637271
4219613 *0001V,01/01/70 09:46:52.400,1019.639346
4219707 *0001V,01/01/70 09:46:52.500,1019.644399
4219816 *0001V,01/01/70 09:46:52.600,1019.643414
4219910 *0001V,01/01/70 09:46:52.700,1019.646263
4220003 *0001V,01/01/70 09:46:52.800,1019.646341
4220113 *0001V,01/01/70 09:46:52.900,1019.646494
4220206 *0001V,01/01/70 09:46:53.000,1019.650947
4220316 *0001V,01/01/70 09:46:53.100,1019.655974
4220409 *0001V,01/01/70 09:46:53.200,1019.652455
4220503 *0001V,01/01/70 09:46:53.300,1019.656380
4220612 *0001V,01/01/70 09:46:53.400,1019.669787
4220706 *0001V,01/01/70 09:46:53.500,1019.674741
4220815 *0001V,01/01/70 09:46:53.600,1019.675205
4220908 *0001V,01/01/70 09:46:53.700,1019.678330
4221018 *0001V,01/01/70 09:46:53.800,1019.683783
4221111 *0001V,01/01/70 09:46:53.900,1019.687401
4221205 *0001V,01/01/70 09:46:54.000,1019.690902
4221314 *0001V,01/01/70 09:46:54.100,1019.687930
4221408 *0001V,01/01/70 09:46:54.200,1019.687583
4221517 *0001V,01/01/70 09:46:54.300,1019.690847
4221610 *0001V,01/01/70 09:46:54.400,1019.692743
4221704 *0001V,01/01/70 09:46:54.500,1019.692262
4221813 *0001V,01/01/70 09:46:54.600,1019.688087
4221907 *0001V,01/01/70 09:46:54.700,1019.690034
4222016 *0001V,01/01/70 09:46:54.800,1019.692503
4222110 *0001V,01/01/70 09:46:54.900,1019.693788
4222203 *0001V,01/01/70 09:46:55.000,1019.701889
4222312 *0001V,01/01/70 09:46:55.100,1019.702600
4222406 *0001V,01/01/70 09:46:55.200,1019.699459
4222515 *0001V,01/01/70 09:46:55.300,1019.694154
4222609 *0001V,01/01/70 09:46:55.400,1019.690784
4222718 *0001V,01/01/70 09:46:55.500,1019.691783
4222812 *0001V,01/01/70 09:46:55.600,1019.685896
4222905 *0001V,01/01/70 09:46:55.700,1019.684485
4223014 *0001V,01/01/70 09:46:55.800,1019.674320
4223108 *0001V,01/01/70 09:46:55.900,1019.665175
4223217 *0001V,01/01/70 09:46:56.000,1019.656001
4223311 *0001V,01/01/70 09:46:56.100,1019.655203
4223404 *0001V,01/01/70 09:46:56.200,1019.656575
4223514 *0001V,01/01/70 09:46:56.300,1019.638624
4223607 *0001V,01/01/70 09:46:56.400,1019.634051
4223716 *0001V,01/01/70 09:46:56.500,1019.637349
4223810 *0001V,01/01/70 09:46:56.600,1019.636582
4223904 *0001V,01/01/70 09:46:56.700,1019.632514
4224013 *0001V,01/01/70 09:46:56.800,1019.635633
4224106 *0001V,01/01/70 09:46:56.900,1019.634105
4224216 *0001V,01/01/70 09:46:57.000,1019.629971
4224309 *0001V,01/01/70 09:46:57.100,1019.635002
4224403 *0001V,01/01/70 09:46:57.200,1019.644278
4224512 *0001V,01/01/70 09:46:57.300,1019.650116
4224606 *0001V,01/01/70 09:46:57.400,1019.648292
4224715 *0001V,01/01/70 09:46:57.500,1019.650656
4224808 *0001V,01/01/70 09:46:57.600,1019.662125
4224918 *0001V,01/01/70 09:46:57.700,1019.667953
4225011 *0001V,01/01/70 09:46:57.800,1019.673090
4225105 *0001V,01/01/70 09:46:57.900,1019.678019
4225214 *0001V,01/01/70 09:46:58.000,1019.684525
4225308 *0001V,01/01/70 09:46:58.100,1019.682443
4225417 *0001V,01/01/70 09:46:58.200,1019.692771
4225510 *0001V,01/01/70 09:46:58.300,1019.703202
4225604 *0001V,01/01/70 09:46:58.400,1019.710480
4225713 *0001V,01/01/70 09:46:58.500,1019.710688
4225807 *0001V,01/01/70 09:46:58.600,1019.718449
4225916 *0001V,01/01/70 09:46:58.700,1019.726116
4226010 *0001V,01/01/70 09:46:58.800,1019.724640
4226103 *0001V,01/01/70 09:46:58.900,1019.718679
4226212 *0001V,01/01/70 09:46:59.000,1019.725004
4226306 *0001V,01/01/70 09:46:59.100,1019.730298
4226415 *0001V,01/01/70 09:46:59.200,1019.725768
4226509 *0001V,01/01/70 09:46:59.300,1019.710172
4226618 *0001V,01/01/70 09:46:59.400,1019.719381
4226712 *0001V,01/01/70 09:46:59.500,1019.723334
4226805 *0001V,01/01/70 09:46:59.600,1019.729941
4226914 *0001V,01/01/70 09:46:59.700,1019.735191
4227008 *0001V,01/01/70 09:46:59.800,1019.729206
4227117 *0001V,01/01/70 09:46:59.900,1019.728531
4227211 *0001V,01/01/70 09:47:00.000,1019.733012
4227304 *0001V,01/01/70 09:47:00.100,1019.730466
4227414 *0001V,01/01/70 09:47:00.200,1019.713147
4227507 *0001V,01/01/70 09:47:00.300,1019.703834
4227616 *0001V,01/01/70 09:47:00.400,1019.696383
4227710 *0001V,01/01/70 09:47:00.500,1019.689453
4227804 *0001V,01/01/70 09:47:00.600,1019.685095
4227913 *0001V,01/01/70 09:47:00.700,1019.686973
4228006 *0001V,01/01/70 09:47:00.800,1019.679186
4228116 *0001V,01/01/70 09:47:00.900,1019.667663
4228209 *0001V,01/01/70 09:47:01.000,1019.663729
4228303 *0001V,01/01/70 09:47:01.100,1019.662087
4228412 *0001V,01/01/70 09:47:01.200,1019.659771
4228506 *0001V,01/01/70 09:47:01.300,1019.650715
4228615 *0001V,01/01/70 09:47:01.400,1019.647858
4228708 *0001V,01/01/70 09:47:01.500,1019.651004
4228818 *0001V,01/01/70 09:47:01.600,1019.640899
4228911 *0001V,01/01/70 09:47:01.700,1019.635347
4229005 *0001V,01/01/70 09:47:01.800,1019.634988
4229114 *0001V,01/01/70 09:47:01.900,1019.623982
4229208 *0001V,01/01/70 09:47:02.000,1019.621272
4229317 *0001V,01/01/70 09:47:02.100,1019.626935
4229410 *0001V,01/01/70 09:47:02.200,1019.627635
4229504 *0001V,01/01/70 09:47:02.300,1019.621710
4229613 *0001V,01/01/70 09:47:02.400,1019.621136
4229707 *0001V,01/01/70 09:47:02.500,1019.626625
4229816 *0001V,01/01/70 09:47:02.600,1019.630985
4229910 *0001V,01/01/70 09:47:02.700,1019.634551
4230003 *0001V,01/01/70 09:47:02.800,1019.637453
4230112 *0001V,01/01/70 09:47:02.900,1019.644084
4230206 *0001V,01/01/70 09:47:03.000,1019.649073
4230315 *0001V,01/01/70 09:47:03.100,1019.651732
4230409 *0001V,01/01/70 09:47:03.200,1019.660107
4230518 *0001V,01/01/70 09:47:03.300,1019.674974
4230612 *0001V,01/01/70 09:47:03.400,1019.683398
4230705 *0001V,01/01/70 09:47:03.500,1019.688605
4230814 *0001V,01/01/70 09:47:03.600,1019.696678
4230908 *0001V,01/01/70 09:47:03.700,1019.702256
4231017 *0001V,01/01/70 09:47:03.800,1019.709949
4231111 *0001V,01/01/70 09:47:03.900,1019.710923
4231204 *0001V,01/01/70 09:47:04.000,1019.713607
4231314 *0001V,01/01/70 09:47:04.100,1019.719913
4231407 *0001V,01/01/70 09:47:04.200,1019.722660
4231516 *0001V,01/01/70 09:47:04.300,1019.733388
4231610 *0001V,01/01/70 09:47:04.400,1019.727450
4231704 *0001V,01/01/70 09:47:04.500,1019.719907
4231813 *0001V,01/01/70 09:47:04.600,1019.721684
4231906 *0001V,01/01/70 09:47:04.700,1019.718834
4232016 *0001V,01/01/70 09:47:04.800,1019.715033
4232109 *0001V,01/01/70 09:47:04.900,1019.710354
4232203 *0001V,01/01/70 09:47:05.000,1019.666363
4232312 *0001V,01/01/70 09:47:05.100,1019.679609
4232406 *0001V,01/01/70 09:47:05.200,1019.687935
4232515 *0001V,01/01/70 09:47:05.300,1019.680236
4232608 *0001V,01/01/70 09:47:05.400,1019.704705
4232718 *0001V,01/01/70 09:47:05.500,1019.711925
4232811 *0001V,01/01/70 09:47:05.600,1019.709321
4232905 *0001V,01/01/70 09:47:05.700,1019.702217
4233014 *0001V,01/01/70 09:47:05.800,1019.692317
4233108 *0001V,01/01/70 09:47:05.900,1019.687222
4233217 *0001V,01/01/70 09:47:06.000,1019.680464
4233310 *0001V,01/01/70 09:47:06.100,1019.671289
4233404 *0001V,01/01/70 09:47:06.200,1019.657797
4233513 *0001V,01/01/70 09:47:06.300,1019.647449
4233607 *0001V,01/01/70 09:47:06.400,1019.644015
4233716 *0001V,01/01/70 09:47:06.500,1019.653486
4233810 *0001V,01/01/70 09:47:06.600,1019.653290
4233903 *0001V,01/01/70 09:47:06.700,1019.643549
4234012 *0001V,01/01/70 09:47:06.800,1019.639819
4234106 *0001V,01/01/70 09:47:06.900,1019.634687
4234215 *0001V,01/01/70 09:47:07.000,1019.620262
4234309 *0001V,01/01/70 09:47:07.100,1019.617545
4234418 *0001V,01/01/70 09:47:07.200,1019.611470
4234512 *0001V,01/01/70 09:47:07.300,1019.612112
4234605 *0001V,01/01/70 09:47:07.400,1019.610524
4234714 *0001V,01/01/70 09:47:07.500,1019.605255
4234808 *0001V,01/01/70 09:47:07.600,1019.605076
4234917 *0001V,01/01/70 09:47:07.700,1019.610236
4235011 *0001V,01/01/70 09:47:07.800,1019.619812
4235104 *0001V,01/01/70 09:47:07.900,1019.623415
4235214 *0001V,01/01/70 09:47:08.000,1019.624231
4235307 *0001V,01/01/70 09:47:08.100,1019.622399
4235416 *0001V,01/01/70 09:47:08.200,1019.630758
4235510 *0001V,01/01/70 09:47:08.300,1019.641181
4235604 *0001V,01/01/70 09:47:08.400,1019.651583
4235713 *0001V,01/01/70 09:47:08.500,1019.655856
4235806 *0001V,01/01/70 09:47:08.600,1019.664384
4235916 *0001V,01/01/70 09:47:08.700,1019.664814
4236009 *0001V,01/01/70 09:47:08.800,1019.674666
4236103 *0001V,01/01/70 09:47:08.900,1019.687252
4236212 *0001V,01/01/70 09:47:09.000,1019.696677
4236306 *0001V,01/01/70 09:47:09.100,1019.698198
4236415 *0001V,01/01/70 09:47:09.200,1019.702236
4236508 *0001V,01/01/70 09:47:09.300,1019.709178
4236618 *0001V,01/01/70 09:47:09.400,1019.709905
4236711 *0001V,01/01/70 09:47:09.500,1019.709687
4236805 *0001V,01/01/70 09:47:09.600,1019.716251
4236914 *0001V,01/01/70 09:47:09.700,1019.720855
4237008 *0001V,01/01/70 09:47:09.800,1019.722147
4237117 *0001V,01/01/70 09:47:09.900,1019.724828
4237210 *0001V,01/01/70 09:47:10.000,1019.729346
4237304 *0001V,01/01/70 09:47:10.100,1019.728532
4237413 *0001V,01/01/70 09:47:10.200,1019.731823
4237507 *0001V,01/01/70 09:47:10.300,1019.731463
4237616 *0001V,01/01/70 09:47:10.400,1019.720645
4237710 *0001V,01/01/70 09:47:10.500,1019.708362
4237803 *0001V,01/01/70 09:47:10.600,1019.708542
4237912 *0001V,01/01/70 09:47:10.700,1019.711072
4238006 *0001V,01/01/70 09:47:10.800,1019.699509
4238115 *0001V,01/01/70 09:47:10.900,1019.689508
4238209 *0001V,01/01/70 09:47:11.000,1019.681924
4238318 *0001V,01/01/70 09:47:11.100,1019.672102
4238412 *0001V,01/01/70 09:47:11.200,1019.669167
4238505 *0001V,01/01/70 09:47:11.300,1019.668649
4238614 *0001V,01/01/70 09:47:11.400,1019.656701
4238708 *0001V,01/01/70 09:47:11.500,1019.657213
4238817 *0001V,01/01/70 09:47:11.600,1019.655951
4238911 *0001V,01/01/70 09:47:11.700,1019.647273
4239004 *0001V,01/01/70 09:47:11.800,1019.643159
4239114 *0001V,01/01/70 09:47:11.900,1019.634414
4239207 *0001V,01/01/70 09:47:12.000,1019.637632
4239316 *0001V,01/01/70 09:47:12.100,1019.632803
4239410 *0001V,01/01/70 09:47:12.200,1019.618411
4239504 *0001V,01/01/70 09:47:12.300,1019.615827
4239613 *0001V,01/01/70 09:47:12.400,1019.606519
4239706 *0001V,01/01/70 09:47:12.500,1019.600163
4239816 *0001V,01/01/70 09:47:12.600,1019.602291
4239909 *0001V,01/01/70 09:47:12.700,1019.598622
4240003 *0001V,01/01/70 09:47:12.800,1019.590871
4240112 *0001V,01/01/70 09:47:12.900,1019.592758
4240206 *0001V,01/01/70 09:47:13.000,1019.595080
4240315 *0001V,01/01/70 09:47:13.100,1019.595460
4240408 *0001V,01/01/70 09:47:13.200,1019.597235
4240518 *0001V,01/01/70 09:47:13.300,1019.601749
4240611 *0001V,01/01/70 09:47:13.400,1019.605724
4240705 *0001V,01/01/70 09:47:13.500,1019.609016
4240814 *0001V,01/01/70 09:47:13.600,1019.612685
4240908 *0001V,01/01/70 09:47:13.700,1019.629172
4241017 *0001V,01/01/70 09:47:13.800,1019.638687
4241110 *0001V,01/01/70 09:47:13.900,1019.646669
4241204 *0001V,01/01/70 09:47:14.000,1019.658720
4241313 *0001V,01/01/70 09:47:14.100,1019.672266
4241407 *0001V,01/01/70 09:47:14.200,1019.675152
4241516 *0001V,01/01/70 09:47:14.300,1019.671041
4241610 *0001V,01/01/70 09:47:14.400,1019.687024
4241703 *0001V,01/01/70 09:47:14.500,1019.700437
4241812 *0001V,01/01/70 09:47:14.600,1019.690830
4241906 *0001V,01/01/70 09:47:14.700,1019.678184
4242015 *0001V,01/01/70 09:47:14.800,1019.696817
4242109 *0001V,01/01/70 09:47:14.900,1019.708890
4242218 *0001V,01/01/70 09:47:15.000,1019.710341
4242312 *0001V,01/01/70 09:47:15.100,1019.701263
4242405 *0001V,01/01/70 09:47:15.200,1019.703583
4242514 *0001V,01/01/70 09:47:15.300,1019.713020
4242608 *0001V,01/01/70 09:47:15.400,1019.718599
4242717 *0001V,01/01/70 09:47:15.500,1019.730857
4242811 *0001V,01/01/70 09:47:15.600,1019.727720
4242904 *0001V,01/01/70 09:47:15.700,1019.723259
4243014 *0001V,01/01/70 09:47:15.800,1019.727438
4243107 *0001V,01/01/70 09:47:15.900,1019.714569
4243216 *0001V,01/01/70 09:47:16.000,1019.704317
4243310 *0001V,01/01/70 09:47:16.100,1019.706056
4243404 *0001V,01/01/70 09:47:16.200,1019.703131
4243513 *0001V,01/01/70 09:47:16.300,1019.686334
4243606 *0001V,01/01/70 09:47:16.400,1019.686842
4243716 *0001V,01/01/70 09:47:16.500,1019.688148
4243809 *0001V,01/01/70 09:47:16.600,1019.679187
4243903 *0001V,01/01/70 09:47:16.700,1019.668044
4244012 *0001V,01/01/70 09:47:16.800,1019.658261
4244106 *0001V,01/01/70 09:47:16.900,1019.659752
4244215 *0001V,01/01/70 09:47:17.000,1019.655536
4244308 *0001V,01/01/70 09:47:17.100,1019.647346
4244418 *0001V,01/01/70 09:47:17.200,1019.646402
4244511 *0001V,01/01/70 09:47:17.300,1019.641313
4244605 *0001V,01/01/70 09:47:17.400,1019.628425
4244714 *0001V,01/01/70 09:47:17.500,1019.629737
4244808 *0001V,01/01/70 09:47:17.600,1019.624525
4244917 *0001V,01/01/70 09:47:17.700,1019.626823
4245010 *0001V,01/01/70 09:47:17.800,1019.624659
4245104 *0001V,01/01/70 09:47:17.900,1019.629857
4245213 *0001V,01/01/70 09:47:18.000,1019.630820
4245307 *0001V,01/01/70 09:47:18.100,1019.630592
4245416 *0001V,01/01/70 09:47:18.200,1019.637212
4245510 *0001V,01/01/70 09:47:18.300,1019.646049
4245603 *0001V,01/01/70 09:47:18.400,1019.644107
4245712 *0001V,01/01/70 09:47:18.500,1019.645243
4245806 *0001V,01/01/70 09:47:18.600,1019.652113
4245915 *0001V,01/01/70 09:47:18.700,1019.661461
4246009 *0001V,01/01/70 09:47:18.800,1019.661198
4246102 *0001V,01/01/70 09:47:18.900,1019.670038
4246212 *0001V,01/01/70 09:47:19.000,1019.680496
4246305 *0001V,01/01/70 09:47:19.100,1019.684587
4246414 *0001V,01/01/70 09:47:19.200,1019.683696
4246508 *0001V,01/01/70 09:47:19.300,1019.691096
4246617 *0001V,01/01/70 09:47:19.400,1019.691478
4246711 *0001V,01/01/70 09:47:19.500,1019.699018
4246804 *0001V,01/01/70 09:47:19.600,1019.697618
4246914 *0001V,01/01/70 09:47:19.700,1019.700760
4247007 *0001V,01/01/70 09:47:19.800,1019.702469
4247116 *0001V,01/01/70 09:47:19.900,1019.715968
4247210 *0001V,01/01/70 09:47:20.000,1019.723422
4247304 *0001V,01/01/70 09:47:20.100,1019.723428
4247413 *0001V,01/01/70 09:47:20.200,1019.725231
4247506 *0001V,01/01/70 09:47:20.300,1019.727615
4247616 *0001V,01/01/70 09:47:20.400,1019.730660
4247709 *0001V,01/01/70 09:47:20.500,1019.740198
4247803 *0001V,01/01/70 09:47:20.600,1019.737009
4247912 *0001V,01/01/70 09:47:20.700,1019.710680
4248006 *0001V,01/01/70 09:47:20.800,1019.708328
4248115 *0001V,01/01/70 09:47:20.900,1019.715643
4248208 *0001V,01/01/70 09:47:21.000,1019.702160
4248318 *0001V,01/01/70 09:47:21.100,1019.703306
4248411 *0001V,01/01/70 09:47:21.200,1019.707373
4248505 *0001V,01/01/70 09:47:21.300,1019.713127
4248614 *0001V,01/01/70 09:47:21.400,1019.722783
4248708 *0001V,01/01/70 09:47:21.500,1019.693926
4248817 *0001V,01/01/70 09:47:21.600,1019.681476
4248910 *0001V,01/01/70 09:47:21.700,1019.659361
4249004 *0001V,01/01/70 09:47:21.800,1019.633967
4249113 *0001V,01/01/70 09:47:21.900,1019.661975
4249207 *0001V,01/01/70 09:47:22.000,1019.666602
4249316 *0001V,01/01/70 09:47:22.100,1019.658595
4249410 *0001V,01/01/70 09:47:22.200,1019.651144
4249503 *0001V,01/01/70 09:47:22.300,1019.646028
4249612 *0001V,01/01/70 09:47:22.400,1019.629305
4249706 *0001V,01/01/70 09:47:22.500,1019.600070
4249815 *0001V,01/01/70 09:47:22.600,1019.598559
4249909 *0001V,01/01/70 09:47:22.700,1019.594704
4250018 *0001V,01/01/70 09:47:22.800,1019.581085
4250112 *0001V,01/01/70 09:47:22.900,1019.579822
4250205 *0001V,01/01/70 09:47:23.000,1019.568682
4250314 *0001V,01/01/70 09:47:23.100,1019.553570
4250408 *0001V,01/01/70 09:47:23.200,1019.550923
4250517 *0001V,01/01/70 09:47:23.300,1019.547481
4250611 *0001V,01/01/70 09:47:23.400,1019.541431
4250704 *0001V,01/01/70 09:47:23.500,1019.526586
4250814 *0001V,01/01/70 09:47:23.600,1019.527215
4250907 *0001V,01/01/70 09:47:23.700,1019.529512
4251016 *0001V,01/01/70 09:47:23.800,1019.536321
4251110 *0001V,01/01/70 09:47:23.900,1019.542476
4251204 *0001V,01/01/70 09:47:24.000,1019.549700
4251313 *0001V,01/01/70 09:47:24.100,1019.566505
4251406 *0001V,01/01/70 09:47:24.200,1019.573494
4251516 *0001V,01/01/70 09:47:24.300,1019.588954
4251609 *0001V,01/01/70 09:47:24.400,1019.600762
4251703 *0001V,01/01/70 09:47:24.500,1019.604967
4251812 *0001V,01/01/70 09:47:24.600,1019.624047
4251906 *0001V,01/01/70 09:47:24.700,1019.633056
4252015 *0001V,01/01/70 09:47:24.800,1019.641517
4252108 *0001V,01/01/70 09:47:24.900,1019.643613
4252218 *0001V,01/01/70 09:47:25.000,1019.652018
4252311 *0001V,01/01/70 09:47:25.100,1019.675912
4252405 *0001V,01/01/70 09:47:25.200,1019.696828
4252514 *0001V,01/01/70 09:47:25.300,1019.701482
4252608 *0001V,01/01/70 09:47:25.400,1019.698940
4252717 *0001V,01/01/70 09:47:25.500,1019.694932
4252810 *0001V,01/01/70 09:47:25.600,1019.704064
4252904 *0001V,01/01/70 09:47:25.700,1019.723760
4253013 *0001V,01/01/70 09:47:25.800,1019.731881
4253107 *0001V,01/01/70 09:47:25.900,1019.738036
4253216 *0001V,01/01/70 09:47:26.000,1019.745924
4253310 *0001V,01/01/70 09:47:26.100,1019.740544
4253403 *0001V,01/01/70 09:47:26.200,1019.747053
4253512 *0001V,01/01/70 09:47:26.300,1019.746315
4253606 *0001V,01/01/70 09:47:26.400,1019.760547
4253715 *0001V,01/01/70 09:47:26.500,1019.766234
4253809 *0001V,01/01/70 09:47:26.600,1019.756877
4253918 *0001V,01/01/70 09:47:26.700,1019.763711
4254012 *0001V,01/01/70 09:47:26.800,1019.763805
4254105 *0001V,01/01/70 09:47:26.900,1019.757584
4254214 *0001V,01/01/70 09:47:27.000,1019.745066
4254308 *0001V,01/01/70 09:47:27.100,1019.746475
4254417 *0001V,01/01/70 09:47:27.200,1019.744039
4254511 *0001V,01/01/70 09:47:27.300,1019.736408
4254604 *0001V,01/01/70 09:47:27.400,1019.732685
4254714 *0001V,01/01/70 09:47:27.500,1019.722572
4254807 *0001V,01/01/70 09:47:27.600,1019.719041
4254916 *0001V,01/01/70 09:47:27.700,1019.707778
4255010 *0001V,01/01/70 09:47:27.800,1019.697295
4255104 *0001V,01/01/70 09:47:27.900,1019.697690
4255213 *0001V,01/01/70 09:47:28.000,1019.691367
4255306 *0001V,01/01/70 09:47:28.100,1019.680656
4255416 *0001V,01/01/70 09:47:28.200,1019.665840
4255509 *0001V,01/01/70 09:47:28.300,1019.656586
4255603 *0001V,01/01/70 09:47:28.400,1019.650918
4255712 *0001V,01/01/70 09:47:28.500,1019.641354
4255806 *0001V,01/01/70 09:47:28.600,1019.627704
4255915 *0001V,01/01/70 09:47:28.700,1019.619314
4256008 *0001V,01/01/70 09:47:28.800,1019.613773
4256118 *0001V,01/01/70 09:47:28.900,1019.609782
4256211 *0001V,01/01/70 09:47:29.000,1019.612646
4256305 *0001V,01/01/70 09:47:29.100,1019.617866
4256414 *0001V,01/01/70 09:47:29.200,1019.620269
4256508 *0001V,01/01/70 09:47:29.300,1019.622433
4256617 *0001V,01/01/70 09:47:29.400,1019.619589
4256710 *0001V,01/01/70 09:47:29.500,1019.613851
4256804 *0001V,01/01/70 09:47:29.600,1019.613680
4256913 *0001V,01/01/70 09:47:29.700,1019.610684
4257007 *0001V,01/01/70 09:47:29.800,1019.611684
4257116 *0001V,01/01/70 09:47:29.900,1019.613649
4257210 *0001V,01/01/70 09:47:30.000,1019.616198
4257303 *0001V,01/01/70 09:47:30.100,1019.621384
4257412 *0001V,01/01/70 09:47:30.200,1019.628682
4257506 *0001V,01/01/70 09:47:30.300,1019.627900
4257615 *0001V,01/01/70 09:47:30.400,1019.643468
4257709 *0001V,01/01/70 09:47:30.500,1019.648569
4257818 *0001V,01/01/70 09:47:30.600,1019.646867
4257912 *0001V,01/01/70 09:47:30.700,1019.651628
4258005 *0001V,01/01/70 09:47:30.800,1019.660718
4258114 *0001V,01/01/70 09:47:30.900,1019.669983
4258208 *0001V,01/01/70 09:47:31.000,1019.675827
4258317 *0001V,01/01/70 09:47:31.100,1019.690212
4258411 *0001V,01/01/70 09:47:31.200,1019.696528
4258504 *0001V,01/01/70 09:47:31.300,1019.700679
4258614 *0001V,01/01/70 09:47:31.400,1019.704739
4258707 *0001V,01/01/70 09:47:31.500,1019.716231
4258816 *0001V,01/01/70 09:47:31.600,1019.717659
4258910 *0001V,01/01/70 09:47:31.700,1019.719184
4259004 *0001V,01/01/70 09:47:31.800,1019.710547
4259113 *0001V,01/01/70 09:47:31.900,1019.700662
4259206 *0001V,01/01/70 09:47:32.000,1019.699672
4259316 *0001V,01/01/70 09:47:32.100,1019.704751
4259409 *0001V,01/01/70 09:47:32.200,1019.679891
4259503 *0001V,01/01/70 09:47:32.300,1019.696612
4259612 *0001V,01/01/70 09:47:32.400,1019.697865
4259706 *0001V,01/01/70 09:47:32.500,1019.702377
4259815 *0001V,01/01/70 09:47:32.600,1019.693172
4259908 *0001V,01/01/70 09:47:32.700,1019.651976
4300018 *0001V,01/01/70 09:47:32.800,1019.670060
4300111 *0001V,01/01/70 09:47:32.900,1019.671320
4300205 *0001V,01/01/70 09:47:33.000,1019.676425
4300314 *0001V,01/01/70 09:47:33.100,1019.673036
4300408 *0001V,01/01/70 09:47:33.200,1019.667966
4300517 *0001V,01/01/70 09:47:33.300,1019.663920
4300610 *0001V,01/01/70 09:47:33.400,1019.665906
4300704 *0001V,01/01/70 09:47:33.500,1019.645163
4300813 *0001V,01/01/70 09:47:33.600,1019.626050
4300907 *0001V,01/01/70 09:47:33.700,1019.640188
4301016 *0001V,01/01/70 09:47:33.800,1019.630727
4301110 *0001V,01/01/70 09:47:33.900,1019.628157
4301203 *0001V,01/01/70 09:47:34.000,1019.628789
4301312 *0001V,01/01/70 09:47:34.100,1019.621134
4301406 *0001V,01/01/70 09:47:34.200,1019.617068
4301515 *0001V,01/01/70 09:47:34.300,1019.611179
4301609 *0001V,01/01/70 09:47:34.400,1019.615001
4301718 *0001V,01/01/70 09:47:34.500,1019.614389
4301812 *0001V,01/01/70 09:47:34.600,1019.607056
4301905 *0001V,01/01/70 09:47:34.700,1019.604802
4302014 *0001V,01/01/70 09:47:34.800,1019.606976
4302108 *0001V,01/01/70 09:47:34.900,1019.602765
4302217 *0001V,01/01/70 09:47:35.000,1019.592115
4302311 *0001V,01/01/70 09:47:35.100,1019.585879
4302404 *0001V,01/01/70 09:47:35.200,1019.596098
4302514 *0001V,01/01/70 09:47:35.300,1019.593803
4302607 *0001V,01/01/70 09:47:35.400,1019.595503
4302716 *0001V,01/01/70 09:47:35.500,1019.601169
4302810 *0001V,01/01/70 09:47:35.600,1019.601887
4302904 *0001V,01/01/70 09:47:35.700,1019.605380
4303013 *0001V,01/01/70 09:47:35.800,1019.607347
4303106 *0001V,01/01/70 09:47:35.900,1019.617048
4303216 *0001V,01/01/70 09:47:36.000,1019.618492
4303309 *0001V,01/01/70 09:47:36.100,1019.619117
4303403 *0001V,01/01/70 09:47:36.200,1019.628025
4303512 *0001V,01/01/70 09:47:36.300,1019.628654
4303606 *0001V,01/01/70 09:47:36.400,1019.640456
4303715 *0001V,01/01/70 09:47:36.500,1019.654107
4303808 *0001V,01/01/70 09:47:36.600,1019.657983
4303918 *0001V,01/01/70 09:47:36.700,1019.669867
4304011 *0001V,01/01/70 09:47:36.800,1019.684598
4304105 *0001V,01/01/70 09:47:36.900,1019.693192
4304214 *0001V,01/01/70 09:47:37.000,1019.688035
4304308 *0001V,01/01/70 09:47:37.100,1019.690510
4304417 *0001V,01/01/70 09:47:37.200,1019.700345
4304510 *0001V,01/01/70 09:47:37.300,1019.701713
4304604 *0001V,01/01/70 09:47:37.400,1019.715846
4304713 *0001V,01/01/70 09:47:37.500,1019.724248
4304807 *0001V,01/01/70 09:47:37.600,1019.726891
4304916 *0001V,01/01/70 09:47:37.700,1019.724339
4305010 *0001V,01/01/70 09:47:37.800,1019.727958
4305103 *0001V,01/01/70 09:47:37.900,1019.727950
4305212 *0001V,01/01/70 09:47:38.000,1019.721450
4305306 *0001V,01/01/70 09:47:38.100,1019.708512
4305415 *0001V,01/01/70 09:47:38.200,1019.698565
4305509 *0001V,01/01/70 09:47:38.300,1019.684836
4305618 *0001V,01/01/70 09:47:38.400,1019.679837
4305712 *0001V,01/01/70 09:47:38.500,1019.666286
4305805 *0001V,01/01/70 09:47:38.600,1019.662081
4305914 *0001V,01/01/70 09:47:38.700,1019.667245
4306008 *0001V,01/01/70 09:47:38.800,1019.660076
4306117 *0001V,01/01/70 09:47:38.900,1019.642104
4306211 *0001V,01/01/70 09:47:39.000,1019.627009
4306304 *0001V,01/01/70 09:47:39.100,1019.635521
4306414 *0001V,01/01/70 09:47:39.200,1019.631956
4306507 *0001V,01/01/70 09:47:39.300,1019.627584
4306616 *0001V,01/01/70 09:47:39.400,1019.628215
4306710 *0001V,01/01/70 09:47:39.500,1019.624297
4306804 *0001V,01/01/70 09:47:39.600,1019.617266
4306913 *0001V,01/01/70 09:47:39.700,1019.623564
4307006 *0001V,01/01/70 09:47:39.800,1019.612445
4307116 *0001V,01/01/70 09:47:39.900,1019.596150
4307209 *0001V,01/01/70 09:47:40.000,1019.585018
4307303 *0001V,01/01/70 09:47:40.100,1019.590257
4307412 *0001V,01/01/70 09:47:40.200,1019.591629
4307506 *0001V,01/01/70 09:47:40.300,1019.601566
4307615 *0001V,01/01/70 09:47:40.400,1019.615652
4307708 *0001V,01/01/70 09:47:40.500,1019.611237
4307818 *0001V,01/01/70 09:47:40.600,1019.621184
4307911 *0001V,01/01/70 09:47:40.700,1019.625884
4308005 *0001V,01/01/70 09:47:40.800,1019.627632
4308114 *0001V,01/01/70 09:47:40.900,1019.637032
4308208 *0001V,01/01/70 09:47:41.000,1019.643032
4308317 *0001V,01/01/70 09:47:41.100,1019.646514
4308410 *0001V,01/01/70 09:47:41.200,1019.659946
4308504 *0001V,01/01/70 09:47:41.300,1019.667556
4308613 *0001V,01/01/70 09:47:41.400,1019.680354
4308707 *0001V,01/01/70 09:47:41.500,1019.685212
4308816 *0001V,01/01/70 09:47:41.600,1019.686879
4308910 *0001V,01/01/70 09:47:41.700,1019.699677
4309003 *0001V,01/01/70 09:47:41.800,1019.705439
4309112 *0001V,01/01/70 09:47:41.900,1019.700273
4309206 *0001V,01/01/70 09:47:42.000,1019.710810
4309315 *0001V,01/01/70 09:47:42.100,1019.729217
4309409 *0001V,01/01/70 09:47:42.200,1019.720702
4309518 *0001V,01/01/70 09:47:42.300,1019.718619
4309612 *0001V,01/01/70 09:47:42.400,1019.727601
4309705 *0001V,01/01/70 09:47:42.500,1019.737664
4309814 *0001V,01/01/70 09:47:42.600,1019.742340
4309908 *0001V,01/01/70 09:47:42.700,1019.738435
4310017 *0001V,01/01/70 09:47:42.800,1019.749811
4310111 *0001V,01/01/70 09:47:42.900,1019.756990
4310204 *0001V,01/01/70 09:47:43.000,1019.754472
4310314 *0001V,01/01/70 09:47:43.100,1019.751240
4310407 *0001V,01/01/70 09:47:43.200,1019.748116
4310516 *0001V,01/01/70 09:47:43.300,1019.749155
4310610 *0001V,01/01/70 09:47:43.400,1019.743859
4310704 *0001V,01/01/70 09:47:43.500,1019.725859
4310813 *0001V,01/01/70 09:47:43.600,1019.699288
4310906 *0001V,01/01/70 09:47:43.700,1019.696206
4311016 *0001V,01/01/70 09:47:43.800,1019.688074
4311109 *0001V,01/01/70 09:47:43.900,1019.686400
4311203 *0001V,01/01/70 09:47:44.000,1019.677839
4311312 *0001V,01/01/70 09:47:44.100,1019.663840
4311406 *0001V,01/01/70 09:47:44.200,1019.653956
4311515 *0001V,01/01/70 09:47:44.300,1019.650917
4311608 *0001V,01/01/70 09:47:44.400,1019.627369
4311718 *0001V,01/01/70 09:47:44.500,1019.624174
4311811 *0001V,01/01/70 09:47:44.600,1019.622852
4311905 *0001V,01/01/70 09:47:44.700,1019.600429
4312014 *0001V,01/01/70 09:47:44.800,1019.602457
4312108 *0001V,01/01/70 09:47:44.900,1019.607079
4312217 *0001V,01/01/70 09:47:45.000,1019.599365
4312310 *0001V,01/01/70 09:47:45.100,1019.614436
4312404 *0001V,01/01/70 09:47:45.200,1019.601648
4312513 *0001V,01/01/70 09:47:45.300,1019.578364
4312607 *0001V,01/01/70 09:47:45.400,1019.597801
4312716 *0001V,01/01/70 09:47:45.500,1019.599198
4312810 *0001V,01/01/70 09:47:45.600,1019.596564
4312903 *0001V,01/01/70 09:47:45.700,1019.597601
4313012 *0001V,01/01/70 09:47:45.800,1019.605641
4313106 *0001V,01/01/70 09:47:45.900,1019.607163
4313215 *0001V,01/01/70 09:47:46.000,1019.615605
4313309 *0001V,01/01/70 09:47:46.100,1019.614600
4313418 *0001V,01/01/70 09:47:46.200,1019.618822
4313512 *0001V,01/01/70 09:47:46.300,1019.609173
4313605 *0001V,01/01/70 09:47:46.400,1019.621392
4313714 *0001V,01/01/70 09:47:46.500,1019.618107
4313808 *0001V,01/01/70 09:47:46.600,1019.618133
4313917 *0001V,01/01/70 09:47:46.700,1019.625514
4314011 *0001V,01/01/70 09:47:46.800,1019.629002
4314104 *0001V,01/01/70 09:47:46.900,1019.629779
4314214 *0001V,01/01/70 09:47:47.000,1019.638216
4314307 *0001V,01/01/70 09:47:47.100,1019.642991
4314416 *0001V,01/01/70 09:47:47.200,1019.649639
4314510 *0001V,01/01/70 09:47:47.300,1019.649692
4314604 *0001V,01/01/70 09:47:47.400,1019.669980
4314713 *0001V,01/01/70 09:47:47.500,1019.663960
4314806 *0001V,01/01/70 09:47:47.600,1019.666421
4314916 *0001V,01/01/70 09:47:47.700,1019.673057
4315009 *0001V,01/01/70 09:47:47.800,1019.662063
4315103 *0001V,01/01/70 09:47:47.900,1019.656949
4315212 *0001V,01/01/70 09:47:48.000,1019.661773
4315306 *0001V,01/01/70 09:47:48.100,1019.657582
4315415 *0001V,01/01/70 09:47:48.200,1019.663645
4315508 *0001V,01/01/70 09:47:48.300,1019.674157
4315618 *0001V,01/01/70 09:47:48.400,1019.676853
4315711 *0001V,01/01/70 09:47:48.500,1019.686447
4315805 *0001V,01/01/70 09:47:48.600,1019.681816
4315914 *0001V,01/01/70 09:47:48.700,1019.678596
4316008 *0001V,01/01/70 09:47:48.800,1019.687317
4316117 *0001V,01/01/70 09:47:48.900,1019.691348
4316210 *0001V,01/01/70 09:47:49.000,1019.681456
4316304 *0001V,01/01/70 09:47:49.100,1019.673710
4316413 *0001V,01/01/70 09:47:49.200,1019.660569
4316507 *0001V,01/01/70 09:47:49.300,1019.657579
4316616 *0001V,01/01/70 09:47:49.400,1019.676246
4316710 *0001V,01/01/70 09:47:49.500,1019.676169
4316803 *0001V,01/01/70 09:47:49.600,1019.675470
4316912 *0001V,01/01/70 09:47:49.700,1019.674701
4317006 *0001V,01/01/70 09:47:49.800,1019.663309
4317115 *0001V,01/01/70 09:47:49.900,1019.660543
4317209 *0001V,01/01/70 09:47:50.000,1019.657487
4317302 *0001V,01/01/70 09:47:50.100,1019.646488
4317412 *0001V,01/01/70 09:47:50.200,1019.637373
4317505 *0001V,01/01/70 09:47:50.300,1019.624558
4317614 *0001V,01/01/70 09:47:50.400,1019.612219
4317708 *0001V,01/01/70 09:47:50.500,1019.606750
4317817 *0001V,01/01/70 09:47:50.600,1019.600221
4317911 *0001V,01/01/70 09:47:50.700,1019.594821
4318004 *0001V,01/01/70 09:47:50.800,1019.596160
4318114 *0001V,01/01/70 09:47:50.900,1019.591375
4318207 *0001V,01/01/70 09:47:51.000,1019.586448
4318316 *0001V,01/01/70 09:47:51.100,1019.580550
4318410 *0001V,01/01/70 09:47:51.200,1019.587966
4318504 *0001V,01/01/70 09:47:51.300,1019.589012
4318613 *0001V,01/01/70 09:47:51.400,1019.589554
4318706 *0001V,01/01/70 09:47:51.500,1019.595911
4318816 *0001V,01/01/70 09:47:51.600,1019.597541
4318909 *0001V,01/01/70 09:47:51.700,1019.599154
4319003 *0001V,01/01/70 09:47:51.800,1019.609888
4319112 *0001V,01/01/70 09:47:51.900,1019.625333
4319206 *0001V,01/01/70 09:47:52.000,1019.632871
4319315 *0001V,01/01/70 09:47:52.100,1019.634201
4319408 *0001V,01/01/70 09:47:52.200,1019.657840
4319518 *0001V,01/01/70 09:47:52.300,1019.659293
4319611 *0001V,01/01/70 09:47:52.400,1019.661818
4319705 *0001V,01/01/70 09:47:52.500,1019.685415
4319814 *0001V,01/01/70 09:47:52.600,1019.693051
4319908 *0001V,01/01/70 09:47:52.700,1019.709262
4320017 *0001V,01/01/70 09:47:52.800,1019.724588
4320110 *0001V,01/01/70 09:47:52.900,1019.701255
4320204 *0001V,01/01/70 09:47:53.000,1019.706748
4320313 *0001V,01/01/70 09:47:53.100,1019.715049
4320407 *0001V,01/01/70 09:47:53.200,1019.730940
4320516 *0001V,01/01/70 09:47:53.300,1019.734764
4320610 *0001V,01/01/70 09:47:53.400,1019.741580
4320703 *0001V,01/01/70 09:47:53.500,1019.758708
4320812 *0001V,01/01/70 09:47:53.600,1019.747784
4320906 *0001V,01/01/70 09:47:53.700,1019.747105
4321015 *0001V,01/01/70 09:47:53.800,1019.750927
4321109 *0001V,01/01/70 09:47:53.900,1019.761607
4321202 *0001V,01/01/70 09:47:54.000,1019.763420
4321312 *0001V,01/01/70 09:47:54.100,1019.755905
4321405 *0001V,01/01/70 09:47:54.200,1019.756091
4321514 *0001V,01/01/70 09:47:54.300,1019.757375
4321608 *0001V,01/01/70 09:47:54.400,1019.744201
4321717 *0001V,01/01/70 09:47:54.500,1019.738678
4321811 *0001V,01/01/70 09:47:54.600,1019.734538
4321904 *0001V,01/01/70 09:47:54.700,1019.725304
4322014 *0001V,01/01/70 09:47:54.800,1019.716168
4322107 *0001V,01/01/70 09:47:54.900,1019.707348
4322216 *0001V,01/01/70 09:47:55.000,1019.692701
4322310 *0001V,01/01/70 09:47:55.100,1019.675324
4322404 *0001V,01/01/70 09:47:55.200,1019.674765
4322513 *0001V,01/01/70 09:47:55.300,1019.645443
4322606 *0001V,01/01/70 09:47:55.400,1019.636363
4322716 *0001V,01/01/70 09:47:55.500,1019.626476
4322809 *0001V,01/01/70 09:47:55.600,1019.618500
4322903 *0001V,01/01/70 09:47:55.700,1019.612860
4323012 *0001V,01/01/70 09:47:55.800,1019.596450
4323106 *0001V,01/01/70 09:47:55.900,1019.582111
4323215 *0001V,01/01/70 09:47:56.000,1019.571347
4323308 *0001V,01/01/70 09:47:56.100,1019.574456
4323418 *0001V,01/01/70 09:47:56.200,1019.574794
4323511 *0001V,01/01/70 09:47:56.300,1019.570271
4323605 *0001V,01/01/70 09:47:56.400,1019.564442
4323714 *0001V,01/01/70 09:47:56.500,1019.564605
4323808 *0001V,01/01/70 09:47:56.600,1019.563891
4323917 *0001V,01/01/70 09:47:56.700,1019.558647
4324010 *0001V,01/01/70 09:47:56.800,1019.573515
4324104 *0001V,01/01/70 09:47:56.900,1019.581609
4324213 *0001V,01/01/70 09:47:57.000,1019.587711
4324307 *0001V,01/01/70 09:47:57.100,1019.600576
4324416 *0001V,01/01/70 09:47:57.200,1019.607999
4324510 *0001V,01/01/70 09:47:57.300,1019.615458
4324603 *0001V,01/01/70 09:47:57.400,1019.624904
4324712 *0001V,01/01/70 09:47:57.500,1019.637594
4324806 *0001V,01/01/70 09:47:57.600,1019.640050
4324915 *0001V,01/01/70 09:47:57.700,1019.644016
4325009 *0001V,01/01/70 09:47:57.800,1019.660455
4325118 *0001V,01/01/70 09:47:57.900,1019.672831
4325212 *0001V,01/01/70 09:47:58.000,1019.687055
4325305 *0001V,01/01/70 09:47:58.100,1019.697197
4325414 *0001V,01/01/70 09:47:58.200,1019.711004
4325508 *0001V,01/01/70 09:47:58.300,1019.716941
4325617 *0001V,01/01/70 09:47:58.400,1019.723214
4325711 *0001V,01/01/70 09:47:58.500,1019.730969
4325804 *0001V,01/01/70 09:47:58.600,1019.742443
4325914 *0001V,01/01/70 09:47:58.700,1019.758251
4326007 *0001V,01/01/70 09:47:58.800,1019.763711
4326116 *0001V,01/01/70 09:47:58.900,1019.763306
4326210 *0001V,01/01/70 09:47:59.000,1019.759796
4326304 *0001V,01/01/70 09:47:59.100,1019.757071
4326413 *0001V,01/01/70 09:47:59.200,1019.756281
4326506 *0001V,01/01/70 09:47:59.300,1019.752938
4326616 *0001V,01/01/70 09:47:59.400,1019.745558
4326709 *0001V,01/01/70 09:47:59.500,1019.739573
4326803 *0001V,01/01/70 09:47:59.600,1019.736095
4326912 *0001V,01/01/70 09:47:59.700,1019.723629
4327006 *0001V,01/01/70 09:47:59.800,1019.713643
4327115 *0001V,01/01/70 09:47:59.900,1019.708466
4327208 *0001V,01/01/70 09:48:00.000,1019.702088
4327318 *0001V,01/01/70 09:48:00.100,1019.693392
4327411 *0001V,01/01/70 09:48:00.200,1019.688237
4327505 *0001V,01/01/70 09:48:00.300,1019.677405
4327614 *0001V,01/01/70 09:48:00.400,1019.669521
4327708 *0001V,01/01/70 09:48:00.500,1019.667630
4327817 *0001V,01/01/70 09:48:00.600,1019.665166
4327910 *0001V,01/01/70 09:48:00.700,1019.654127
4328004 *0001V,01/01/70 09:48:00.800,1019.648433
4328113 *0001V,01/01/70 09:48:00.900,1019.645426
4328207 *0001V,01/01/70 09:48:01.000,1019.642544
4328316 *0001V,01/01/70 09:48:01.100,1019.640311
4328410 *0001V,01/01/70 09:48:01.200,1019.630788
4328503 *0001V,01/01/70 09:48:01.300,1019.627079
4328612 *0001V,01/01/70 09:48:01.400,1019.621577
4328706 *0001V,01/01/70 09:48:01.500,1019.618230
4328815 *0001V,01/01/70 09:48:01.600,1019.614278
4328909 *0001V,01/01/70 09:48:01.700,1019.609805
4329002 *0001V,01/01/70 09:48:01.800,1019.604620
4329112 *0001V,01/01/70 09:48:01.900,1019.604959
4329205 *0001V,01/01/70 09:48:02.000,1019.610763
4329314 *0001V,01/01/70 09:48:02.100,1019.611758
4329408 *0001V,01/01/70 09:48:02.200,1019.609463
4329517 *0001V,01/01/70 09:48:02.300,1019.607787
4329611 *0001V,01/01/70 09:48:02.400,1019.610558
4329704 *0001V,01/01/70 09:48:02.500,1019.615589
4329814 *0001V,01/01/70 09:48:02.600,1019.615201
4329907 *0001V,01/01/70 09:48:02.700,1019.616449
4330016 *0001V,01/01/70 09:48:02.800,1019.610396
4330110 *0001V,01/01/70 09:48:02.900,1019.611606
4330204 *0001V,01/01/70 09:48:03.000,1019.613960
4330313 *0001V,01/01/70 09:48:03.100,1019.612849
4330406 *0001V,01/01/70 09:48:03.200,1019.612000
4330516 *0001V,01/01/70 09:48:03.300,1019.623612
4330609 *0001V,01/01/70 09:48:03.400,1019.627117
4330703 *0001V,01/01/70 09:48:03.500,1019.628389
4330812 *0001V,01/01/70 09:48:03.600,1019.641842
4330906 *0001V,01/01/70 09:48:03.700,1019.640650
4331015 *0001V,01/01/70 09:48:03.800,1019.633486
4331108 *0001V,01/01/70 09:48:03.900,1019.639210
4331218 *0001V,01/01/70 09:48:04.000,1019.640674
4331311 *0001V,01/01/70 09:48:04.100,1019.647119
4331405 *0001V,01/01/70 09:48:04.200,1019.652966
4331514 *0001V,01/01/70 09:48:04.300,1019.654081
4331608 *0001V,01/01/70 09:48:04.400,1019.655859
4331717 *0001V,01/01/70 09:48:04.500,1019.664507
4331810 *0001V,01/01/70 09:48:04.600,1019.668104
4331904 *0001V,01/01/70 09:48:04.700,1019.665345
4332013 *0001V,01/01/70 09:48:04.800,1019.672806
4332107 *0001V,01/01/70 09:48:04.900,1019.678706
4332216 *0001V,01/01/70 09:48:05.000,1019.677880
4332310 *0001V,01/01/70 09:48:05.100,1019.692809
4332403 *0001V,01/01/70 09:48:05.200,1019.698130
4332512 *0001V,01/01/70 09:48:05.300,1019.701941
4332606 *0001V,01/01/70 09:48:05.400,1019.714410
4332715 *0001V,01/01/70 09:48:05.500,1019.718019
4332809 *0001V,01/01/70 09:48:05.600,1019.721121
4332918 *0001V,01/01/70 09:48:05.700,1019.715223
4333012 *0001V,01/01/70 09:48:05.800,1019.718232
4333105 *0001V,01/01/70 09:48:05.900,1019.725490
4333214 *0001V,01/01/70 09:48:06.000,1019.726721
4333308 *0001V,01/01/70 09:48:06.100,1019.722375
4333417 *0001V,01/01/70 09:48:06.200,1019.722001
4333511 *0001V,01/01/70 09:48:06.300,1019.715606
4333604 *0001V,01/01/70 09:48:06.400,1019.710631
4333714 *0001V,01/01/70 09:48:06.500,1019.712839
4333807 *0001V,01/01/70 09:48:06.600,1019.708364
4333916 *0001V,01/01/70 09:48:06.700,1019.697780
4334010 *0001V,01/01/70 09:48:06.800,1019.687714
4334104 *0001V,01/01/70 09:48:06.900,1019.683090
4334213 *0001V,01/01/70 09:48:07.000,1019.677502
4334306 *0001V,01/01/70 09:48:07.100,1019.671475
4334416 *0001V,01/01/70 09:48:07.200,1019.676433
4334509 *0001V,01/01/70 09:48:07.300,1019.668728
4334603 *0001V,01/01/70 09:48:07.400,1019.661086
4334712 *0001V,01/01/70 09:48:07.500,1019.656297
4334806 *0001V,01/01/70 09:48:07.600,1019.661357
4334915 *0001V,01/01/70 09:48:07.700,1019.662451
4335008 *0001V,01/01/70 09:48:07.800,1019.657889
4335118 *0001V,01/01/70 09:48:07.900,1019.649743
4335211 *0001V,01/01/70 09:48:08.000,1019.645768
4335305 *0001V,01/01/70 09:48:08.100,1019.642983
4335414 *0001V,01/01/70 09:48:08.200,1019.650232
4335508 *0001V,01/01/70 09:48:08.300,1019.657221
4335617 *0001V,01/01/70 09:48:08.400,1019.659657
4335710 *0001V,01/01/70 09:48:08.500,1019.665967
4335804 *0001V,01/01/70 09:48:08.600,1019.669770
4335913 *0001V,01/01/70 09:48:08.700,1019.668880
4336007 *0001V,01/01/70 09:48:08.800,1019.670178
4336116 *0001V,01/01/70 09:48:08.900,1019.679399
4336210 *0001V,01/01/70 09:48:09.000,1019.664709
4336303 *0001V,01/01/70 09:48:09.100,1019.677228
4336412 *0001V,01/01/70 09:48:09.200,1019.685467
4336506 *0001V,01/01/70 09:48:09.300,1019.690318
4336615 *0001V,01/01/70 09:48:09.400,1019.699741
4336709 *0001V,01/01/70 09:48:09.500,1019.709012
4336818 *0001V,01/01/70 09:48:09.600,1019.712179
4336912 *0001V,01/01/70 09:48:09.700,1019.708929
4337005 *0001V,01/01/70 09:48:09.800,1019.701531
4337114 *0001V,01/01/70 09:48:09.900,1019.694200
4337208 *0001V,01/01/70 09:48:10.000,1019.693360
4337317 *0001V,01/01/70 09:48:10.100,1019.701700
4337411 *0001V,01/01/70 09:48:10.200,1019.707193
4337504 *0001V,01/01/70 09:48:10.300,1019.707019
4337614 *0001V,01/01/70 09:48:10.400,1019.704281
4337707 *0001V,01/01/70 09:48:10.500,1019.704916
4337816 *0001V,01/01/70 09:48:10.600,1019.708126
4337910 *0001V,01/01/70 09:48:10.700,1019.709955
4338004 *0001V,01/01/70 09:48:10.800,1019.708032
4338113 *0001V,01/01/70 09:48:10.900,1019.710640
4338206 *0001V,01/01/70 09:48:11.000,1019.712221
4338316 *0001V,01/01/70 09:48:11.100,1019.713169
4338409 *0001V,01/01/70 09:48:11.200,1019.710366
4338503 *0001V,01/01/70 09:48:11.300,1019.716893
4338612 *0001V,01/01/70 09:48:11.400,1019.715760
4338706 *0001V,01/01/70 09:48:11.500,1019.704251
4338815 *0001V,01/01/70 09:48:11.600,1019.696141
4338908 *0001V,01/01/70 09:48:11.700,1019.687617
4339018 *0001V,01/01/70 09:48:11.800,1019.684186
4339111 *0001V,01/01/70 09:48:11.900,1019.690292
4339205 *0001V,01/01/70 09:48:12.000,1019.678512
4339314 *0001V,01/01/70 09:48:12.100,1019.663264
4339408 *0001V,01/01/70 09:48:12.200,1019.659513
4339517 *0001V,01/01/70 09:48:12.300,1019.656930
4339610 *0001V,01/01/70 09:48:12.400,1019.647078
4339704 *0001V,01/01/70 09:48:12.500,1019.641623
4339813 *0001V,01/01/70 09:48:12.600,1019.635286
4339907 *0001V,01/01/70 09:48:12.700,1019.628733
4340016 *0001V,01/01/70 09:48:12.800,1019.620534
4340110 *0001V,01/01/70 09:48:12.900,1019.618532
4340203 *0001V,01/01/70 09:48:13.000,1019.614976
4340312 *0001V,01/01/70 09:48:13.100,1019.610569
4340406 *0001V,01/01/70 09:48:13.200,1019.605883
4340515 *0001V,01/01/70 09:48:13.300,1019.598103
4340609 *0001V,01/01/70 09:48:13.400,1019.593735
4340718 *0001V,01/01/70 09:48:13.500,1019.588216
4340812 *0001V,01/01/70 09:48:13.600,1019.585734
4340905 *0001V,01/01/70 09:48:13.700,1019.581527
4341014 *0001V,01/01/70 09:48:13.800,1019.577765
4341108 *0001V,01/01/70 09:48:13.900,1019.576908
4341217 *0001V,01/01/70 09:48:14.000,1019.571533
4341311 *0001V,01/01/70 09:48:14.100,1019.558269
4341404 *0001V,01/01/70 09:48:14.200,1019.562442
4341514 *0001V,01/01/70 09:48:14.300,1019.567211
4341607 *0001V,01/01/70 09:48:14.400,1019.569560
4341716 *0001V,01/01/70 09:48:14.500,1019.583667
4341810 *0001V,01/01/70 09:48:14.600,1019.582545
4341904 *0001V,01/01/70 09:48:14.700,1019.586165
4342013 *0001V,01/01/70 09:48:14.800,1019.600469
4342106 *0001V,01/01/70 09:48:14.900,1019.605741
4342216 *0001V,01/01/70 09:48:15.000,1019.615577
4342309 *0001V,01/01/70 09:48:15.100,1019.629871
4342403 *0001V,01/01/70 09:48:15.200,1019.639833
4342512 *0001V,01/01/70 09:48:15.300,1019.652080
4342606 *0001V,01/01/70 09:48:15.400,1019.667484
4342715 *0001V,01/01/70 09:48:15.500,1019.669855
4342808 *0001V,01/01/70 09:48:15.600,1019.690918
4342918 *0001V,01/01/70 09:48:15.700,1019.702428
4343011 *0001V,01/01/70 09:48:15.800,1019.709510
4343105 *0001V,01/01/70 09:48:15.900,1019.723058
4343214 *0001V,01/01/70 09:48:16.000,1019.725945
4343308 *0001V,01/01/70 09:48:16.100,1019.726809
4343417 *0001V,01/01/70 09:48:16.200,1019.727378
4343510 *0001V,01/01/70 09:48:16.300,1019.723437
4343604 *0001V,01/01/70 09:48:16.400,1019.719891
4343713 *0001V,01/01/70 09:48:16.500,1019.717055
4343807 *0001V,01/01/70 09:48:16.600,1019.709148
4343916 *0001V,01/01/70 09:48:16.700,1019.711246
4344010 *0001V,01/01/70 09:48:16.800,1019.704446
4344103 *0001V,01/01/70 09:48:16.900,1019.697661
4344212 *0001V,01/01/70 09:48:17.000,1019.691155
4344306 *0001V,01/01/70 09:48:17.100,1019.684826
4344415 *0001V,01/01/70 09:48:17.200,1019.670799
4344509 *0001V,01/01/70 09:48:17.300,1019.659298
4344618 *0001V,01/01/70 09:48:17.400,1019.649173
4344712 *0001V,01/01/70 09:48:17.500,1019.636608
4344805 *0001V,01/01/70 09:48:17.600,1019.625526
4344914 *0001V,01/01/70 09:48:17.700,1019.619241
4345008 *0001V,01/01/70 09:48:17.800,1019.611495
4345117 *0001V,01/01/70 09:48:17.900,1019.598609
4345211 *0001V,01/01/70 09:48:18.000,1019.594034
4345304 *0001V,01/01/70 09:48:18.100,1019.590766
4345414 *0001V,01/01/70 09:48:18.200,1019.583972
4345507 *0001V,01/01/70 09:48:18.300,1019.579197
4345616 *0001V,01/01/70 09:48:18.400,1019.570696
4345710 *0001V,01/01/70 09:48:18.500,1019.566853
4345804 *0001V,01/01/70 09:48:18.600,1019.560811
4345913 *0001V,01/01/70 09:48:18.700,1019.555961
4346006 *0001V,01/01/70 09:48:18.800,1019.555159
4346116 *0001V,01/01/70 09:48:18.900,1019.550718
4346209 *0001V,01/01/70 09:48:19.000,1019.553055
4346303 *0001V,01/01/70 09:48:19.100,1019.556080
4346412 *0001V,01/01/70 09:48:19.200,1019.571480
4346506 *0001V,01/01/70 09:48:19.300,1019.581059
4346615 *0001V,01/01/70 09:48:19.400,1019.594486
4346708 *0001V,01/01/70 09:48:19.500,1019.600894
4346818 *0001V,01/01/70 09:48:19.600,1019.616474
4346911 *0001V,01/01/70 09:48:19.700,1019.628348
4347005 *0001V,01/01/70 09:48:19.800,1019.643376
4347114 *0001V,01/01/70 09:48:19.900,1019.655144
4347208 *0001V,01/01/70 09:48:20.000,1019.661390
4347317 *0001V,01/01/70 09:48:20.100,1019.673327
4347410 *0001V,01/01/70 09:48:20.200,1019.685884
4347504 *0001V,01/01/70 09:48:20.300,1019.696908
4347613 *0001V,01/01/70 09:48:20.400,1019.706819
4347707 *0001V,01/01/70 09:48:20.500,1019.716185
4347816 *0001V,01/01/70 09:48:20.600,1019.726985
4347910 *0001V,01/01/70 09:48:20.700,1019.730953
4348003 *0001V,01/01/70 09:48:20.800,1019.740252
4348112 *0001V,01/01/70 09:48:20.900,1019.746337
4348206 *0001V,01/01/70 09:48:21.000,1019.746361
4348315 *0001V,01/01/70 09:48:21.100,1019.743209
4348409 *0001V,01/01/70 09:48:21.200,1019.746528
4348502 *0001V,01/01/70 09:48:21.300,1019.741499
4348612 *0001V,01/01/70 09:48:21.400,1019.739901
4348705 *0001V,01/01/70 09:48:21.500,1019.737624
4348814 *0001V,01/01/70 09:48:21.600,1019.734609
4348908 *0001V,01/01/70 09:48:21.700,1019.726926
4349017 *0001V,01/01/70 09:48:21.800,1019.728571
4349111 *0001V,01/01/70 09:48:21.900,1019.718477
4349204 *0001V,01/01/70 09:48:22.000,1019.706851
4349314 *0001V,01/01/70 09:48:22.100,1019.694067
4349407 *0001V,01/01/70 09:48:22.200,1019.680545
4349516 *0001V,01/01/70 09:48:22.300,1019.681078
4349610 *0001V,01/01/70 09:48:22.400,1019.675124
4349704 *0001V,01/01/70 09:48:22.500,1019.665615
4349813 *0001V,01/01/70 09:48:22.600,1019.662511
4349906 *0001V,01/01/70 09:48:22.700,1019.650333
4350016 *0001V,01/01/70 09:48:22.800,1019.648011
4350109 *0001V,01/01/70 09:48:22.900,1019.647077
4350203 *0001V,01/01/70 09:48:23.000,1019.640561
4350312 *0001V,01/01/70 09:48:23.100,1019.638472
4350406 *0001V,01/01/70 09:48:23.200,1019.643658
4350515 *0001V,01/01/70 09:48:23.300,1019.648456
4350608 *0001V,01/01/70 09:48:23.400,1019.649150
4350718 *0001V,01/01/70 09:48:23.500,1019.644520
4350811 *0001V,01/01/70 09:48:23.600,1019.640733
4350905 *0001V,01/01/70 09:48:23.700,1019.639602
4351014 *0001V,01/01/70 09:48:23.800,1019.634406
4351108 *0001V,01/01/70 09:48:23.900,1019.640672
4351217 *0001V,01/01/70 09:48:24.000,1019.645998
4351310 *0001V,01/01/70 09:48:24.100,1019.646013
4351404 *0001V,01/01/70 09:48:24.200,1019.643155
4351513 *0001V,01/01/70 09:48:24.300,1019.644694
4351607 *0001V,01/01/70 09:48:24.400,1019.647218
4351716 *0001V,01/01/70 09:48:24.500,1019.650927
4351810 *0001V,01/01/70 09:48:24.600,1019.659490
4351903 *0001V,01/01/70 09:48:24.700,1019.660364
4352012 *0001V,01/01/70 09:48:24.800,1019.657733
4352106 *0001V,01/01/70 09:48:24.900,1019.658630
4352215 *0001V,01/01/70 09:48:25.000,1019.665510
4352309 *0001V,01/01/70 09:48:25.100,1019.667104
4352418 *0001V,01/01/70 09:48:25.200,1019.666549
4352512 *0001V,01/01/70 09:48:25.300,1019.670122
4352605 *0001V,01/01/70 09:48:25.400,1019.676057
4352714 *0001V,01/01/70 09:48:25.500,1019.680202
4352808 *0001V,01/01/70 09:48:25.600,1019.674881
4352917 *0001V,01/01/70 09:48:25.700,1019.676019
4353011 *0001V,01/01/70 09:48:25.800,1019.671947
4353104 *0001V,01/01/70 09:48:25.900,1019.670655
4353214 *0001V,01/01/70 09:48:26.000,1019.668651
4353307 *0001V,01/01/70 09:48:26.100,1019.674940
4353416 *0001V,01/01/70 09:48:26.200,1019.676209
4353510 *0001V,01/01/70 09:48:26.300,1019.677354
4353604 *0001V,01/01/70 09:48:26.400,1019.679716
4353713 *0001V,01/01/70 09:48:26.500,1019.678932
4353806 *0001V,01/01/70 09:48:26.600,1019.671045
4353916 *0001V,01/01/70 09:48:26.700,1019.664850
4354009 *0001V,01/01/70 09:48:26.800,1019.671171
4354103 *0001V,01/01/70 09:48:26.900,1019.676276
4354212 *0001V,01/01/70 09:48:27.000,1019.679341
4354306 *0001V,01/01/70 09:48:27.100,1019.676639
4354415 *0001V,01/01/70 09:48:27.200,1019.673033
4354508 *0001V,01/01/70 09:48:27.300,1019.674915
4354618 *0001V,01/01/70 09:48:27.400,1019.676880
4354711 *0001V,01/01/70 09:48:27.500,1019.677465
4354805 *0001V,01/01/70 09:48:27.600,1019.674869
4354914 *0001V,01/01/70 09:48:27.700,1019.671408
4355008 *0001V,01/01/70 09:48:27.800,1019.669371
4355117 *0001V,01/01/70 09:48:27.900,1019.664352
4355210 *0001V,01/01/70 09:48:28.000,1019.661673
4355304 *0001V,01/01/70 09:48:28.100,1019.659324
4355413 *0001V,01/01/70 09:48:28.200,1019.652041
4355507 *0001V,01/01/70 09:48:28.300,1019.641145
4355616 *0001V,01/01/70 09:48:28.400,1019.634801
4355710 *0001V,01/01/70 09:48:28.500,1019.635359
4355803 *0001V,01/01/70 09:48:28.600,1019.632189
4355912 *0001V,01/01/70 09:48:28.700,1019.627639
4356006 *0001V,01/01/70 09:48:28.800,1019.627305
4356115 *0001V,01/01/70 09:48:28.900,1019.625309
4356209 *0001V,01/01/70 09:48:29.000,1019.622278
4356318 *0001V,01/01/70 09:48:29.100,1019.623755
4356412 *0001V,01/01/70 09:48:29.200,1019.621768
4356505 *0001V,01/01/70 09:48:29.300,1019.618182
4356614 *0001V,01/01/70 09:48:29.400,1019.615980
4356708 *0001V,01/01/70 09:48:29.500,1019.611035
4356817 *0001V,01/01/70 09:48:29.600,1019.611944
4356911 *0001V,01/01/70 09:48:29.700,1019.612497
4357004 *0001V,01/01/70 09:48:29.800,1019.610380
4357114 *0001V,01/01/70 09:48:29.900,1019.603071
4357207 *0001V,01/01/70 09:48:30.000,1019.602485
4357316 *0001V,01/01/70 09:48:30.100,1019.594615
4357410 *0001V,01/01/70 09:48:30.200,1019.582216
4357504 *0001V,01/01/70 09:48:30.300,1019.585520
4357613 *0001V,01/01/70 09:48:30.400,1019.591425
4357706 *0001V,01/01/70 09:48:30.500,1019.595133
4357816 *0001V,01/01/70 09:48:30.600,1019.594099
4357909 *0001V,01/01/70 09:48:30.700,1019.602277
4358003 *0001V,01/01/70 09:48:30.800,1019.602117
4358112 *0001V,01/01/70 09:48:30.900,1019.604940
4358206 *0001V,01/01/70 09:48:31.000,1019.611066
4358315 *0001V,01/01/70 09:48:31.100,1019.622302
4358408 *0001V,01/01/70 09:48:31.200,1019.630839
4358518 *0001V,01/01/70 09:48:31.300,1019.646550
4358611 *0001V,01/01/70 09:48:31.400,1019.666500
4358705 *0001V,01/01/70 09:48:31.500,1019.683712
4358814 *0001V,01/01/70 09:48:31.600,1019.691552
4358908 *0001V,01/01/70 09:48:31.700,1019.692194
4359017 *0001V,01/01/70 09:48:31.800,1019.699981
4359110 *0001V,01/01/70 09:48:31.900,1019.704902
4359204 *0001V,01/01/70 09:48:32.000,1019.717216
4359313 *0001V,01/01/70 09:48:32.100,1019.727914
4359407 *0001V,01/01/70 09:48:32.200,1019.730299
4359516 *0001V,01/01/70 09:48:32.300,1019.732519
4359610 *0001V,01/01/70 09:48:32.400,1019.742123
4359703 *0001V,01/01/70 09:48:32.500,1019.750775
4359812 *0001V,01/01/70 09:48:32.600,1019.755786
4359906 *0001V,01/01/70 09:48:32.700,1019.750240
4400015 *0001V,01/01/70 09:48:32.800,1019.743190
4400109 *0001V,01/01/70 09:48:32.900,1019.739225
4400202 *0001V,01/01/70 09:48:33.000,1019.735574
4400312 *0001V,01/01/70 09:48:33.100,1019.734225
4400405 *0001V,01/01/70 09:48:33.200,1019.730403
4400514 *0001V,01/01/70 09:48:33.300,1019.721829
4400608 *0001V,01/01/70 09:48:33.400,1019.716141
4400717 *0001V,01/01/70 09:48:33.500,1019.700124
4400811 *0001V,01/01/70 09:48:33.600,1019.685228
4400904 *0001V,01/01/70 09:48:33.700,1019.676561
4401014 *0001V,01/01/70 09:48:33.800,1019.667679
4401107 *0001V,01/01/70 09:48:33.900,1019.661477
4401216 *0001V,01/01/70 09:48:34.000,1019.652918
4401310 *0001V,01/01/70 09:48:34.100,1019.646334
4401404 *0001V,01/01/70 09:48:34.200,1019.638423
4401513 *0001V,01/01/70 09:48:34.300,1019.632854
4401606 *0001V,01/01/70 09:48:34.400,1019.629797
4401716 *0001V,01/01/70 09:48:34.500,1019.621142
4401809 *0001V,01/01/70 09:48:34.600,1019.613662
4401903 *0001V,01/01/70 09:48:34.700,1019.605627
4402012 *0001V,01/01/70 09:48:34.800,1019.598279
4402106 *0001V,01/01/70 09:48:34.900,1019.591670
4402215 *0001V,01/01/70 09:48:35.000,1019.588612
4402308 *0001V,01/01/70 09:48:35.100,1019.590907
4402418 *0001V,01/01/70 09:48:35.200,1019.589790
4402511 *0001V,01/01/70 09:48:35.300,1019.592144
4402605 *0001V,01/01/70 09:48:35.400,1019.589304
4402714 *0001V,01/01/70 09:48:35.500,1019.586758
4402808 *0001V,01/01/70 09:48:35.600,1019.583567
4402917 *0001V,01/01/70 09:48:35.700,1019.585647
4403010 *0001V,01/01/70 09:48:35.800,1019.590509
4403104 *0001V,01/01/70 09:48:35.900,1019.592336
4403213 *0001V,01/01/70 09:48:36.000,1019.608167
4403307 *0001V,01/01/70 09:48:36.100,1019.622289
4403416 *0001V,01/01/70 09:48:36.200,1019.628226
4403510 *0001V,01/01/70 09:48:36.300,1019.644106
4403603 *0001V,01/01/70 09:48:36.400,1019.657553
4403712 *0001V,01/01/70 09:48:36.500,1019.666097
4403806 *0001V,01/01/70 09:48:36.600,1019.673189
4403915 *0001V,01/01/70 09:48:36.700,1019.685632
4404009 *0001V,01/01/70 09:48:36.800,1019.698581
4404102 *0001V,01/01/70 09:48:36.900,1019.701107
4404212 *0001V,01/01/70 09:48:37.000,1019.703439
4404305 *0001V,01/01/70 09:48:37.100,1019.718611
4404414 *0001V,01/01/70 09:48:37.200,1019.730774
4404508 *0001V,01/01/70 09:48:37.300,1019.738386
4404617 *0001V,01/01/70 09:48:37.400,1019.741154
4404711 *0001V,01/01/70 09:48:37.500,1019.741664
4404804 *0001V,01/01/70 09:48:37.600,1019.747218
4404914 *0001V,01/01/70 09:48:37.700,1019.747057
4405007 *0001V,01/01/70 09:48:37.800,1019.741712
4405116 *0001V,01/01/70 09:48:37.900,1019.736912
4405210 *0001V,01/01/70 09:48:38.000,1019.731611
4405304 *0001V,01/01/70 09:48:38.100,1019.728967
4405413 *0001V,01/01/70 09:48:38.200,1019.734798
4405506 *0001V,01/01/70 09:48:38.300,1019.730905
4405616 *0001V,01/01/70 09:48:38.400,1019.725290
4405709 *0001V,01/01/70 09:48:38.500,1019.714793
4405803 *0001V,01/01/70 09:48:38.600,1019.709910
4405912 *0001V,01/01/70 09:48:38.700,1019.696645
4406006 *0001V,01/01/70 09:48:38.800,1019.684159
4406115 *0001V,01/01/70 09:48:38.900,1019.675990
4406208 *0001V,01/01/70 09:48:39.000,1019.666766
4406318 *0001V,01/01/70 09:48:39.100,1019.656932
4406411 *0001V,01/01/70 09:48:39.200,1019.649796
4406505 *0001V,01/01/70 09:48:39.300,1019.634008
4406614 *0001V,01/01/70 09:48:39.400,1019.622197
4406708 *0001V,01/01/70 09:48:39.500,1019.612994
4406817 *0001V,01/01/70 09:48:39.600,1019.605401
4406910 *0001V,01/01/70 09:48:39.700,1019.597570
4407004 *0001V,01/01/70 09:48:39.800,1019.592068
4407113 *0001V,01/01/70 09:48:39.900,1019.583614
4407207 *0001V,01/01/70 09:48:40.000,1019.574119
4407316 *0001V,01/01/70 09:48:40.100,1019.574380
4407410 *0001V,01/01/70 09:48:40.200,1019.564135
4407503 *0001V,01/01/70 09:48:40.300,1019.571926
4407612 *0001V,01/01/70 09:48:40.400,1019.575376
4407706 *0001V,01/01/70 09:48:40.500,1019.558874
4407815 *0001V,01/01/70 09:48:40.600,1019.563490
4407909 *0001V,01/01/70 09:48:40.700,1019.560594
4408018 *0001V,01/01/70 09:48:40.800,1019.561038
4408112 *0001V,01/01/70 09:48:40.900,1019.567861
4408205 *0001V,01/01/70 09:48:41.000,1019.573195
4408314 *0001V,01/01/70 09:48:41.100,1019.570381
4408408 *0001V,01/01/70 09:48:41.200,1019.587851
4408517 *0001V,01/01/70 09:48:41.300,1019.593933
4408611 *0001V,01/01/70 09:48:41.400,1019.587894
4408704 *0001V,01/01/70 09:48:41.500,1019.591483
4408814 *0001V,01/01/70 09:48:41.600,1019.598430
4408907 *0001V,01/01/70 09:48:41.700,1019.602521
4409016 *0001V,01/01/70 09:48:41.800,1019.616840
4409110 *0001V,01/01/70 09:48:41.900,1019.618207
4409204 *0001V,01/01/70 09:48:42.000,1019.622133
4409313 *0001V,01/01/70 09:48:42.100,1019.632864
4409406 *0001V,01/01/70 09:48:42.200,1019.648095
4409516 *0001V,01/01/70 09:48:42.300,1019.655324
4409609 *0001V,01/01/70 09:48:42.400,1019.654432
4409703 *0001V,01/01/70 09:48:42.500,1019.655755
4409812 *0001V,01/01/70 09:48:42.600,1019.665090
4409906 *0001V,01/01/70 09:48:42.700,1019.669062
4410015 *0001V,01/01/70 09:48:42.800,1019.679652
4410108 *0001V,01/01/70 09:48:42.900,1019.679553
4410218 *0001V,01/01/70 09:48:43.000,1019.684994
4410311 *0001V,01/01/70 09:48:43.100,1019.695183
4410405 *0001V,01/01/70 09:48:43.200,1019.703583
4410514 *0001V,01/01/70 09:48:43.300,1019.718189
4410608 *0001V,01/01/70 09:48:43.400,1019.728701
4410717 *0001V,01/01/70 09:48:43.500,1019.724456
4410810 *0001V,01/01/70 09:48:43.600,1019.718881
4410904 *0001V,01/01/70 09:48:43.700,1019.715587
4411013 *0001V,01/01/70 09:48:43.800,1019.723409
4411107 *0001V,01/01/70 09:48:43.900,1019.715986
4411216 *0001V,01/01/70 09:48:44.000,1019.708312
4411310 *0001V,01/01/70 09:48:44.100,1019.694745
4411403 *0001V,01/01/70 09:48:44.200,1019.696179
4411512 *0001V,01/01/70 09:48:44.300,1019.700365
4411606 *0001V,01/01/70 09:48:44.400,1019.682848
4411715 *0001V,01/01/70 09:48:44.500,1019.665146
4411809 *0001V,01/01/70 09:48:44.600,1019.655531
4411918 *0001V,01/01/70 09:48:44.700,1019.646914
4412012 *0001V,01/01/70 09:48:44.800,1019.639712
4412105 *0001V,01/01/70 09:48:44.900,1019.634731
4412214 *0001V,01/01/70 09:48:45.000,1019.624688
4412308 *0001V,01/01/70 09:48:45.100,1019.619071
4412417 *0001V,01/01/70 09:48:45.200,1019.615280
4412511 *0001V,01/01/70 09:48:45.300,1019.610193
4412604 *0001V,01/01/70 09:48:45.400,1019.603979
4412714 *0001V,01/01/70 09:48:45.500,1019.599690
4412807 *0001V,01/01/70 09:48:45.600,1019.588084
4412916 *0001V,01/01/70 09:48:45.700,1019.587437
4413010 *0001V,01/01/70 09:48:45.800,1019.587043
4413104 *0001V,01/01/70 09:48:45.900,1019.587346
4413213 *0001V,01/01/70 09:48:46.000,1019.586848
4413306 *0001V,01/01/70 09:48:46.100,1019.587835
4413416 *0001V,01/01/70 09:48:46.200,1019.583862
4413509 *0001V,01/01/70 09:48:46.300,1019.577620
4413603 *0001V,01/01/70 09:48:46.400,1019.582163
4413712 *0001V,01/01/70 09:48:46.500,1019.591913
4413806 *0001V,01/01/70 09:48:46.600,1019.598215
4413915 *0001V,01/01/70 09:48:46.700,1019.610705
4414009 *0001V,01/01/70 09:48:46.800,1019.622224
4414118 *0001V,01/01/70 09:48:46.900,1019.627115
4414211 *0001V,01/01/70 09:48:47.000,1019.628233
4414305 *0001V,01/01/70 09:48:47.100,1019.644768
4414414 *0001V,01/01/70 09:48:47.200,1019.653572
4414508 *0001V,01/01/70 09:48:47.300,1019.655773
4414617 *0001V,01/01/70 09:48:47.400,1019.667909
4414711 *0001V,01/01/70 09:48:47.500,1019.678299
4414804 *0001V,01/01/70 09:48:47.600,1019.686827
4414913 *0001V,01/01/70 09:48:47.700,1019.682880
4415007 *0001V,01/01/70 09:48:47.800,1019.663562
4415116 *0001V,01/01/70 09:48:47.900,1019.680940
4415210 *0001V,01/01/70 09:48:48.000,1019.690574
4415303 *0001V,01/01/70 09:48:48.100,1019.699641
4415413 *0001V,01/01/70 09:48:48.200,1019.697675
4415506 *0001V,01/01/70 09:48:48.300,1019.705281
4415615 *0001V,01/01/70 09:48:48.400,1019.707236
4415709 *0001V,01/01/70 09:48:48.500,1019.711543
4415818 *0001V,01/01/70 09:48:48.600,1019.710132
4415912 *0001V,01/01/70 09:48:48.700,1019.704468
4416005 *0001V,01/01/70 09:48:48.800,1019.705714
4416115 *0001V,01/01/70 09:48:48.900,1019.719640
4416208 *0001V,01/01/70 09:48:49.000,1019.714903
4416317 *0001V,01/01/70 09:48:49.100,1019.702151
4416411 *0001V,01/01/70 09:48:49.200,1019.707084
4416505 *0001V,01/01/70 09:48:49.300,1019.712823
4416614 *0001V,01/01/70 09:48:49.400,1019.712692
4416707 *0001V,01/01/70 09:48:49.500,1019.702108
4416817 *0001V,01/01/70 09:48:49.600,1019.691334
4416910 *0001V,01/01/70 09:48:49.700,1019.669550
4417004 *0001V,01/01/70 09:48:49.800,1019.662952
4417113 *0001V,01/01/70 09:48:49.900,1019.657513
4417207 *0001V,01/01/70 09:48:50.000,1019.645882
4417316 *0001V,01/01/70 09:48:50.100,1019.638612
4417409 *0001V,01/01/70 09:48:50.200,1019.635175
4417503 *0001V,01/01/70 09:48:50.300,1019.618215
4417612 *0001V,01/01/70 09:48:50.400,1019.614617
4417706 *0001V,01/01/70 09:48:50.500,1019.607961
4417815 *0001V,01/01/70 09:48:50.600,1019.600508
4417909 *0001V,01/01/70 09:48:50.700,1019.605211
4418018 *0001V,01/01/70 09:48:50.800,1019.603175
4418111 *0001V,01/01/70 09:48:50.900,1019.600437
4418205 *0001V,01/01/70 09:48:51.000,1019.593591
4418314 *0001V,01/01/70 09:48:51.100,1019.589577
4418408 *0001V,01/01/70 09:48:51.200,1019.587742
4418517 *0001V,01/01/70 09:48:51.300,1019.595240
4418611 *0001V,01/01/70 09:48:51.400,1019.592866
4418704 *0001V,01/01/70 09:48:51.500,1019.592306
4418813 *0001V,01/01/70 09:48:51.600,1019.591417
4418907 *0001V,01/01/70 09:48:51.700,1019.598903
4419016 *0001V,01/01/70 09:48:51.800,1019.606309
4419110 *0001V,01/01/70 09:48:51.900,1019.617192
4419203 *0001V,01/01/70 09:48:52.000,1019.620497
4419313 *0001V,01/01/70 09:48:52.100,1019.626034
4419406 *0001V,01/01/70 09:48:52.200,1019.630683
4419515 *0001V,01/01/70 09:48:52.300,1019.633623
4419609 *0001V,01/01/70 09:48:52.400,1019.638355
4419703 *0001V,01/01/70 09:48:52.500,1019.643341
4419812 *0001V,01/01/70 09:48:52.600,1019.644760
4419905 *0001V,01/01/70 09:48:52.700,1019.653796
4420015 *0001V,01/01/70 09:48:52.800,1019.644926
4420108 *0001V,01/01/70 09:48:52.900,1019.646382
4420217 *0001V,01/01/70 09:48:53.000,1019.660114
4420311 *0001V,01/01/70 09:48:53.100,1019.670025
4420405 *0001V,01/01/70 09:48:53.200,1019.668350
4420514 *0001V,01/01/70 09:48:53.300,1019.670987
4420607 *0001V,01/01/70 09:48:53.400,1019.673371
4420717 *0001V,01/01/70 09:48:53.500,1019.672692
4420810 *0001V,01/01/70 09:48:53.600,1019.671474
4420904 *0001V,01/01/70 09:48:53.700,1019.666219
4421013 *0001V,01/01/70 09:48:53.800,1019.661289
4421107 *0001V,01/01/70 09:48:53.900,1019.665349
4421216 *0001V,01/01/70 09:48:54.000,1019.661122
4421309 *0001V,01/01/70 09:48:54.100,1019.651915
4421403 *0001V,01/01/70 09:48:54.200,1019.650883
4421512 *0001V,01/01/70 09:48:54.300,1019.648869
4421606 *0001V,01/01/70 09:48:54.400,1019.647142
4421715 *0001V,01/01/70 09:48:54.500,1019.644911
4421809 *0001V,01/01/70 09:48:54.600,1019.639838
4421918 *0001V,01/01/70 09:48:54.700,1019.631962
4422011 *0001V,01/01/70 09:48:54.800,1019.614461
4422105 *0001V,01/01/70 09:48:54.900,1019.608616
4422214 *0001V,01/01/70 09:48:55.000,1019.604582
4422308 *0001V,01/01/70 09:48:55.100,1019.600502
4422417 *0001V,01/01/70 09:48:55.200,1019.598920
4422511 *0001V,01/01/70 09:48:55.300,1019.591210
4422604 *0001V,01/01/70 09:48:55.400,1019.586231
4422713 *0001V,01/01/70 09:48:55.500,1019.579615
4422807 *0001V,01/01/70 09:48:55.600,1019.577103
4422916 *0001V,01/01/70 09:48:55.700,1019.570703
4423010 *0001V,01/01/70 09:48:55.800,1019.568272
4423103 *0001V,01/01/70 09:48:55.900,1019.569011
4423213 *0001V,01/01/70 09:48:56.000,1019.570111
4423306 *0001V,01/01/70 09:48:56.100,1019.580072
4423415 *0001V,01/01/70 09:48:56.200,1019.585755
4423509 *0001V,01/01/70 09:48:56.300,1019.593912
4423603 *0001V,01/01/70 09:48:56.400,1019.601881
4423712 *0001V,01/01/70 09:48:56.500,1019.612892
4423805 *0001V,01/01/70 09:48:56.600,1019.621056
4423915 *0001V,01/01/70 09:48:56.700,1019.633626
4424008 *0001V,01/01/70 09:48:56.800,1019.644045
4424117 *0001V,01/01/70 09:48:56.900,1019.657361
4424211 *0001V,01/01/70 09:48:57.000,1019.666842
4424305 *0001V,01/01/70 09:48:57.100,1019.674125
4424414 *0001V,01/01/70 09:48:57.200,1019.683297
4424507 *0001V,01/01/70 09:48:57.300,1019.690235
4424617 *0001V,01/01/70 09:48:57.400,1019.691555
4424710 *0001V,01/01/70 09:48:57.500,1019.689298
4424804 *0001V,01/01/70 09:48:57.600,1019.693775
4424913 *0001V,01/01/70 09:48:57.700,1019.701021
4425007 *0001V,01/01/70 09:48:57.800,1019.706108
4425116 *0001V,01/01/70 09:48:57.900,1019.705606
4425209 *0001V,01/01/70 09:48:58.000,1019.705547
4425303 *0001V,01/01/70 09:48:58.100,1019.709201
4425412 *0001V,01/01/70 09:48:58.200,1019.702644
4425506 *0001V,01/01/70 09:48:58.300,1019.691616
4425615 *0001V,01/01/70 09:48:58.400,1019.687620
4425709 *0001V,01/01/70 09:48:58.500,1019.689557
4425818 *0001V,01/01/70 09:48:58.600,1019.677840
4425911 *0001V,01/01/70 09:48:58.700,1019.684983
4426005 *0001V,01/01/70 09:48:58.800,1019.686050
4426114 *0001V,01/01/70 09:48:58.900,1019.673602
4426208 *0001V,01/01/70 09:48:59.000,1019.668549
4426317 *0001V,01/01/70 09:48:59.100,1019.668360
4426411 *0001V,01/01/70 09:48:59.200,1019.667979
4426504 *0001V,01/01/70 09:48:59.300,1019.662078
4426613 *0001V,01/01/70 09:48:59.400,1019.654095
4426707 *0001V,01/01/70 09:48:59.500,1019.647007
4426816 *0001V,01/01/70 09:48:59.600,1019.631653
4426910 *0001V,01/01/70 09:48:59.700,1019.644728
4427003 *0001V,01/01/70 09:48:59.800,1019.638899
4427113 *0001V,01/01/70 09:48:59.900,1019.615013
4427206 *0001V,01/01/70 09:49:00.000,1019.617291
4427315 *0001V,01/01/70 09:49:00.100,1019.632850
4427409 *0001V,01/01/70 09:49:00.200,1019.637057
4427518 *0001V,01/01/70 09:49:00.300,1019.642692
4427612 *0001V,01/01/70 09:49:00.400,1019.643013
4427705 *0001V,01/01/70 09:49:00.500,1019.637965
4427815 *0001V,01/01/70 09:49:00.600,1019.639864
4427908 *0001V,01/01/70 09:49:00.700,1019.643780
4428017 *0001V,01/01/70 09:49:00.800,1019.642426
4428111 *0001V,01/01/70 09:49:00.900,1019.647955
4428205 *0001V,01/01/70 09:49:01.000,1019.639073
4428314 *0001V,01/01/70 09:49:01.100,1019.629712
4428407 *0001V,01/01/70 09:49:01.200,1019.630625
4428517 *0001V,01/01/70 09:49:01.300,1019.634066
4428610 *0001V,01/01/70 09:49:01.400,1019.647418
4428704 *0001V,01/01/70 09:49:01.500,1019.649612
4428813 *0001V,01/01/70 09:49:01.600,1019.647401
4428907 *0001V,01/01/70 09:49:01.700,1019.630793
4429016 *0001V,01/01/70 09:49:01.800,1019.638185
4429109 *0001V,01/01/70 09:49:01.900,1019.642028
4429203 *0001V,01/01/70 09:49:02.000,1019.640735
4429312 *0001V,01/01/70 09:49:02.100,1019.636810
4429406 *0001V,01/01/70 09:49:02.200,1019.630049
4429515 *0001V,01/01/70 09:49:02.300,1019.632822
4429609 *0001V,01/01/70 09:49:02.400,1019.617042
4429718 *0001V,01/01/70 09:49:02.500,1019.621410
4429811 *0001V,01/01/70 09:49:02.600,1019.614737
4429905 *0001V,01/01/70 09:49:02.700,1019.611362
4430014 *0001V,01/01/70 09:49:02.800,1019.617531
4430108 *0001V,01/01/70 09:49:02.900,1019.613797
4430217 *0001V,01/01/70 09:49:03.000,1019.611087
4430311 *0001V,01/01/70 09:49:03.100,1019.611976
4430404 *0001V,01/01/70 09:49:03.200,1019.609764
4430513 *0001V,01/01/70 09:49:03.300,1019.596440
4430607 *0001V,01/01/70 09:49:03.400,1019.595989
4430716 *0001V,01/01/70 09:49:03.500,1019.591802
4430810 *0001V,01/01/70 09:49:03.600,1019.591702
4430903 *0001V,01/01/70 09:49:03.700,1019.594490
4431013 *0001V,01/01/70 09:49:03.800,1019.607168
4431106 *0001V,01/01/70 09:49:03.900,1019.608881
4431215 *0001V,01/01/70 09:49:04.000,1019.609307
4431309 *0001V,01/01/70 09:49:04.100,1019.616426
4431403 *0001V,01/01/70 09:49:04.200,1019.618203
4431512 *0001V,01/01/70 09:49:04.300,1019.617811
4431605 *0001V,01/01/70 09:49:04.400,1019.619438
4431715 *0001V,01/01/70 09:49:04.500,1019.624660
4431808 *0001V,01/01/70 09:49:04.600,1019.625081
4431917 *0001V,01/01/70 09:49:04.700,1019.622020
4432011 *0001V,01/01/70 09:49:04.800,1019.621120
4432105 *0001V,01/01/70 09:49:04.900,1019.626474
4432214 *0001V,01/01/70 09:49:05.000,1019.630555
4432307 *0001V,01/01/70 09:49:05.100,1019.624302
4432417 *0001V,01/01/70 09:49:05.200,1019.629256
4432510 *0001V,01/01/70 09:49:05.300,1019.625911
4432604 *0001V,01/01/70 09:49:05.400,1019.645024
4432713 *0001V,01/01/70 09:49:05.500,1019.653074
4432807 *0001V,01/01/70 09:49:05.600,1019.653943
4432916 *0001V,01/01/70 09:49:05.700,1019.658454
4433009 *0001V,01/01/70 09:49:05.800,1019.663813
4433103 *0001V,01/01/70 09:49:05.900,1019.664795
4433212 *0001V,01/01/70 09:49:06.000,1019.657721
4433306 *0001V,01/01/70 09:49:06.100,1019.655324
4433415 *0001V,01/01/70 09:49:06.200,1019.655275
4433509 *0001V,01/01/70 09:49:06.300,1019.650768
4433602 *0001V,01/01/70 09:49:06.400,1019.662255
4433711 *0001V,01/01/70 09:49:06.500,1019.663124
4433805 *0001V,01/01/70 09:49:06.600,1019.665949
4433914 *0001V,01/01/70 09:49:06.700,1019.664026
4434008 *0001V,01/01/70 09:49:06.800,1019.657721
4434117 *0001V,01/01/70 09:49:06.900,1019.660244
4434211 *0001V,01/01/70 09:49:07.000,1019.653919
4434304 *0001V,01/01/70 09:49:07.100,1019.643784
4434413 *0001V,01/01/70 09:49:07.200,1019.647229
4434507 *0001V,01/01/70 09:49:07.300,1019.644997
4434616 *0001V,01/01/70 09:49:07.400,1019.646502
4434710 *0001V,01/01/70 09:49:07.500,1019.642611
4434803 *0001V,01/01/70 09:49:07.600,1019.626791
4434913 *0001V,01/01/70 09:49:07.700,1019.613741
4435006 *0001V,01/01/70 09:49:07.800,1019.607790
4435115 *0001V,01/01/70 09:49:07.900,1019.609888
4435209 *0001V,01/01/70 09:49:08.000,1019.612991
4435303 *0001V,01/01/70 09:49:08.100,1019.611787
4435412 *0001V,01/01/70 09:49:08.200,1019.603080
4435505 *0001V,01/01/70 09:49:08.300,1019.608020
4435615 *0001V,01/01/70 09:49:08.400,1019.609977
4435708 *0001V,01/01/70 09:49:08.500,1019.615408
4435817 *0001V,01/01/70 09:49:08.600,1019.620944
4435911 *0001V,01/01/70 09:49:08.700,1019.624489
4436005 *0001V,01/01/70 09:49:08.800,1019.621147
4436114 *0001V,01/01/70 09:49:08.900,1019.623091
4436207 *0001V,01/01/70 09:49:09.000,1019.626289
4436317 *0001V,01/01/70 09:49:09.100,1019.630523
4436410 *0001V,01/01/70 09:49:09.200,1019.616031
4436504 *0001V,01/01/70 09:49:09.300,1019.625317
4436613 *0001V,01/01/70 09:49:09.400,1019.632289
4436707 *0001V,01/01/70 09:49:09.500,1019.631740
4436816 *0001V,01/01/70 09:49:09.600,1019.625885
4436909 *0001V,01/01/70 09:49:09.700,1019.637651
4437003 *0001V,01/01/70 09:49:09.800,1019.640912
4437112 *0001V,01/01/70 09:49:09.900,1019.645381
4437206 *0001V,01/01/70 09:49:10.000,1019.651635
4437315 *0001V,01/01/70 09:49:10.100,1019.656880
4437409 *0001V,01/01/70 09:49:10.200,1019.654424
4437518 *0001V,01/01/70 09:49:10.300,1019.658227
4437611 *0001V,01/01/70 09:49:10.400,1019.665176
4437705 *0001V,01/01/70 09:49:10.500,1019.664283
4437814 *0001V,01/01/70 09:49:10.600,1019.665496
4437908 *0001V,01/01/70 09:49:10.700,1019.668500
4438017 *0001V,01/01/70 09:49:10.800,1019.671493
4438111 *0001V,01/01/70 09:49:10.900,1019.679871
4438204 *0001V,01/01/70 09:49:11.000,1019.679866
4438313 *0001V,01/01/70 09:49:11.100,1019.676609
4438407 *0001V,01/01/70 09:49:11.200,1019.671644
4438516 *0001V,01/01/70 09:49:11.300,1019.683299
4438610 *0001V,01/01/70 09:49:11.400,1019.676086
4438703 *0001V,01/01/70 09:49:11.500,1019.673337
4438813 *0001V,01/01/70 09:49:11.600,1019.676903
4438906 *0001V,01/01/70 09:49:11.700,1019.678293
4439015 *0001V,01/01/70 09:49:11.800,1019.672547
4439109 *0001V,01/01/70 09:49:11.900,1019.669656
4439203 *0001V,01/01/70 09:49:12.000,1019.666018
4439312 *0001V,01/01/70 09:49:12.100,1019.655575
4439405 *0001V,01/01/70 09:49:12.200,1019.660979
4439515 *0001V,01/01/70 09:49:12.300,1019.650309
4439608 *0001V,01/01/70 09:49:12.400,1019.648333
4439717 *0001V,01/01/70 09:49:12.500,1019.653165
4439811 *0001V,01/01/70 09:49:12.600,1019.650967
4439905 *0001V,01/01/70 09:49:12.700,1019.633677
4440014 *0001V,01/01/70 09:49:12.800,1019.632492
4440107 *0001V,01/01/70 09:49:12.900,1019.633166
4440217 *0001V,01/01/70 09:49:13.000,1019.630251
4440310 *0001V,01/01/70 09:49:13.100,1019.637930
4440404 *0001V,01/01/70 09:49:13.200,1019.636196
4440513 *0001V,01/01/70 09:49:13.300,1019.632964
4440607 *0001V,01/01/70 09:49:13.400,1019.650762
4440716 *0001V,01/01/70 09:49:13.500,1019.647966
4440809 *0001V,01/01/70 09:49:13.600,1019.649621
4440903 *0001V,01/01/70 09:49:13.700,1019.655976
4441012 *0001V,01/01/70 09:49:13.800,1019.664284
4441106 *0001V,01/01/70 09:49:13.900,1019.666751
4441215 *0001V,01/01/70 09:49:14.000,1019.670345
4441309 *0001V,01/01/70 09:49:14.100,1019.671672
4441402 *0001V,01/01/70 09:49:14.200,1019.666749
4441511 *0001V,01/01/70 09:49:14.300,1019.665744
4441605 *0001V,01/01/70 09:49:14.400,1019.668456
4441714 *0001V,01/01/70 09:49:14.500,1019.664158
4441808 *0001V,01/01/70 09:49:14.600,1019.655660
4441917 *0001V,01/01/70 09:49:14.700,1019.652151
4442011 *0001V,01/01/70 09:49:14.800,1019.646600
4442104 *0001V,01/01/70 09:49:14.900,1019.644444
4442213 *0001V,01/01/70 09:49:15.000,1019.642119
4442307 *0001V,01/01/70 09:49:15.100,1019.634716
4442416 *0001V,01/01/70 09:49:15.200,1019.634405
4442510 *0001V,01/01/70 09:49:15.300,1019.631946
4442603 *0001V,01/01/70 09:49:15.400,1019.624555
4442713 *0001V,01/01/70 09:49:15.500,1019.621139
4442806 *0001V,01/01/70 09:49:15.600,1019.622381
4442915 *0001V,01/01/70 09:49:15.700,1019.616689
4443009 *0001V,01/01/70 09:49:15.800,1019.611566
4443103 *0001V,01/01/70 09:49:15.900,1019.612054
4443212 *0001V,01/01/70 09:49:16.000,1019.601321
4443305 *0001V,01/01/70 09:49:16.100,1019.594117
4443415 *0001V,01/01/70 09:49:16.200,1019.596012
4443508 *0001V,01/01/70 09:49:16.300,1019.597100
4443617 *0001V,01/01/70 09:49:16.400,1019.598864
4443711 *0001V,01/01/70 09:49:16.500,1019.594886
4443805 *0001V,01/01/70 09:49:16.600,1019.603737
4443914 *0001V,01/01/70 09:49:16.700,1019.613739
4444007 *0001V,01/01/70 09:49:16.800,1019.618978
4444117 *0001V,01/01/70 09:49:16.900,1019.625009
4444210 *0001V,01/01/70 09:49:17.000,1019.632301
4444304 *0001V,01/01/70 09:49:17.100,1019.638529
4444413 *0001V,01/01/70 09:49:17.200,1019.645049
4444507 *0001V,01/01/70 09:49:17.300,1019.651237
4444616 *0001V,01/01/70 09:49:17.400,1019.652290
4444709 *0001V,01/01/70 09:49:17.500,1019.655646
4444803 *0001V,01/01/70 09:49:17.600,1019.663676
4444912 *0001V,01/01/70 09:49:17.700,1019.669553
4445006 *0001V,01/01/70 09:49:17.800,1019.664861
4445115 *0001V,01/01/70 09:49:17.900,1019.678113
4445209 *0001V,01/01/70 09:49:18.000,1019.681691
4445318 *0001V,01/01/70 09:49:18.100,1019.680815
4445411 *0001V,01/01/70 09:49:18.200,1019.687830
4445505 *0001V,01/01/70 09:49:18.300,1019.693613
4445614 *0001V,01/01/70 09:49:18.400,1019.693444
4445708 *0001V,01/01/70 09:49:18.500,1019.688883
4445817 *0001V,01/01/70 09:49:18.600,1019.681640
4445911 *0001V,01/01/70 09:49:18.700,1019.683685
4446004 *0001V,01/01/70 09:49:18.800,1019.682648
4446113 *0001V,01/01/70 09:49:18.900,1019.683051
4446207 *0001V,01/01/70 09:49:19.000,1019.682270
4446316 *0001V,01/01/70 09:49:19.100,1019.682989
4446410 *0001V,01/01/70 09:49:19.200,1019.680230
4446503 *0001V,01/01/70 09:49:19.300,1019.686644
4446613 *0001V,01/01/70 09:49:19.400,1019.692925
4446706 *0001V,01/01/70 09:49:19.500,1019.696785
4446815 *0001V,01/01/70 09:49:19.600,1019.695618
4446909 *0001V,01/01/70 09:49:19.700,1019.694640
4447003 *0001V,01/01/70 09:49:19.800,1019.692691
4447112 *0001V,01/01/70 09:49:19.900,1019.695162
4447205 *0001V,01/01/70 09:49:20.000,1019.692478
4447315 *0001V,01/01/70 09:49:20.100,1019.685078
4447408 *0001V,01/01/70 09:49:20.200,1019.680815
4447517 *0001V,01/01/70 09:49:20.300,1019.679775
4447611 *0001V,01/01/70 09:49:20.400,1019.674193
4447705 *0001V,01/01/70 09:49:20.500,1019.668945
4447814 *0001V,01/01/70 09:49:20.600,1019.663131
4447907 *0001V,01/01/70 09:49:20.700,1019.655171
4448017 *0001V,01/01/70 09:49:20.800,1019.647502
4448110 *0001V,01/01/70 09:49:20.900,1019.638362
4448204 *0001V,01/01/70 09:49:21.000,1019.632073
4448313 *0001V,01/01/70 09:49:21.100,1019.630590
4448407 *0001V,01/01/70 09:49:21.200,1019.628110
4448516 *0001V,01/01/70 09:49:21.300,1019.628690
4448609 *0001V,01/01/70 09:49:21.400,1019.625097
4448703 *0001V,01/01/70 09:49:21.500,1019.617335
4448812 *0001V,01/01/70 09:49:21.600,1019.612363
4448906 *0001V,01/01/70 09:49:21.700,1019.614578
4449015 *0001V,01/01/70 09:49:21.800,1019.616572
4449109 *0001V,01/01/70 09:49:21.900,1019.616903
4449202 *0001V,01/01/70 09:49:22.000,1019.613429
4449311 *0001V,01/01/70 09:49:22.100,1019.613874
4449405 *0001V,01/01/70 09:49:22.200,1019.620520
4449514 *0001V,01/01/70 09:49:22.300,1019.629392
4449608 *0001V,01/01/70 09:49:22.400,1019.632632
4449717 *0001V,01/01/70 09:49:22.500,1019.632373
4449811 *0001V,01/01/70 09:49:22.600,1019.642427
4449904 *0001V,01/01/70 09:49:22.700,1019.647990
4450013 *0001V,01/01/70 09:49:22.800,1019.653798
4450107 *0001V,01/01/70 09:49:22.900,1019.660356
4450216 *0001V,01/01/70 09:49:23.000,1019.672169
4450310 *0001V,01/01/70 09:49:23.100,1019.682772
4450403 *0001V,01/01/70 09:49:23.200,1019.682257
4450513 *0001V,01/01/70 09:49:23.300,1019.687875
4450606 *0001V,01/01/70 09:49:23.400,1019.694384
4450715 *0001V,01/01/70 09:49:23.500,1019.699436
4450809 *0001V,01/01/70 09:49:23.600,1019.703539
4450903 *0001V,01/01/70 09:49:23.700,1019.707158
4451012 *0001V,01/01/70 09:49:23.800,1019.709627
4451105 *0001V,01/01/70 09:49:23.900,1019.714182
4451215 *0001V,01/01/70 09:49:24.000,1019.718382
4451308 *0001V,01/01/70 09:49:24.100,1019.718470
4451417 *0001V,01/01/70 09:49:24.200,1019.714915
4451511 *0001V,01/01/70 09:49:24.300,1019.709966
4451605 *0001V,01/01/70 09:49:24.400,1019.705756
4451714 *0001V,01/01/70 09:49:24.500,1019.699802
4451807 *0001V,01/01/70 09:49:24.600,1019.691936
4451917 *0001V,01/01/70 09:49:24.700,1019.685025
4452010 *0001V,01/01/70 09:49:24.800,1019.674268
4452104 *0001V,01/01/70 09:49:24.900,1019.666497
4452213 *0001V,01/01/70 09:49:25.000,1019.662799
4452307 *0001V,01/01/70 09:49:25.100,1019.654895
4452416 *0001V,01/01/70 09:49:25.200,1019.651117
4452509 *0001V,01/01/70 09:49:25.300,1019.643396
4452603 *0001V,01/01/70 09:49:25.400,1019.635818
4452712 *0001V,01/01/70 09:49:25.500,1019.626964
4452806 *0001V,01/01/70 09:49:25.600,1019.622932
4452915 *0001V,01/01/70 09:49:25.700,1019.621407
4453009 *0001V,01/01/70 09:49:25.800,1019.613857
4453102 *0001V,01/01/70 09:49:25.900,1019.604116
4453211 *0001V,01/01/70 09:49:26.000,1019.595460
4453305 *0001V,01/01/70 09:49:26.100,1019.590715
4453414 *0001V,01/01/70 09:49:26.200,1019.587736
4453508 *0001V,01/01/70 09:49:26.300,1019.585937
4453617 *0001V,01/01/70 09:49:26.400,1019.583373
4453711 *0001V,01/01/70 09:49:26.500,1019.585437
4453804 *0001V,01/01/70 09:49:26.600,1019.583318
4453913 *0001V,01/01/70 09:49:26.700,1019.581557
4454007 *0001V,01/01/70 09:49:26.800,1019.585212
4454116 *0001V,01/01/70 09:49:26.900,1019.587060
4454210 *0001V,01/01/70 09:49:27.000,1019.596291
4454303 *0001V,01/01/70 09:49:27.100,1019.600839
4454413 *0001V,01/01/70 09:49:27.200,1019.601422
4454506 *0001V,01/01/70 09:49:27.300,1019.604120
4454615 *0001V,01/01/70 09:49:27.400,1019.612914
4454709 *0001V,01/01/70 09:49:27.500,1019.621766
4454803 *0001V,01/01/70 09:49:27.600,1019.628639
4454912 *0001V,01/01/70 09:49:27.700,1019.627901
4455005 *0001V,01/01/70 09:49:27.800,1019.629988
4455115 *0001V,01/01/70 09:49:27.900,1019.633582
4455208 *0001V,01/01/70 09:49:28.000,1019.639133
4455317 *0001V,01/01/70 09:49:28.100,1019.643525
4455411 *0001V,01/01/70 09:49:28.200,1019.639977
4455505 *0001V,01/01/70 09:49:28.300,1019.638775
4455614 *0001V,01/01/70 09:49:28.400,1019.642165
4455707 *0001V,01/01/70 09:49:28.500,1019.647989
4455817 *0001V,01/01/70 09:49:28.600,1019.645492
4455910 *0001V,01/01/70 09:49:28.700,1019.650697
4456004 *0001V,01/01/70 09:49:28.800,1019.648545
4456113 *0001V,01/01/70 09:49:28.900,1019.649067
4456207 *0001V,01/01/70 09:49:29.000,1019.649968
4456316 *0001V,01/01/70 09:49:29.100,1019.653353
4456409 *0001V,01/01/70 09:49:29.200,1019.657830
4456503 *0001V,01/01/70 09:49:29.300,1019.663253
4456612 *0001V,01/01/70 09:49:29.400,1019.657183
4456706 *0001V,01/01/70 09:49:29.500,1019.649355
4456815 *0001V,01/01/70 09:49:29.600,1019.660853
4456909 *0001V,01/01/70 09:49:29.700,1019.663701
4457018 *0001V,01/01/70 09:49:29.800,1019.665859
4457111 *0001V,01/01/70 09:49:29.900,1019.666750
4457205 *0001V,01/01/70 09:49:30.000,1019.676295
4457314 *0001V,01/01/70 09:49:30.100,1019.683182
4457408 *0001V,01/01/70 09:49:30.200,1019.683158
4457517 *0001V,01/01/70 09:49:30.300,1019.682020
4457611 *0001V,01/01/70 09:49:30.400,1019.678931
4457704 *0001V,01/01/70 09:49:30.500,1019.683020
4457813 *0001V,01/01/70 09:49:30.600,1019.684444
4457907 *0001V,01/01/70 09:49:30.700,1019.670587
4458016 *0001V,01/01/70 09:49:30.800,1019.662054
4458110 *0001V,01/01/70 09:49:30.900,1019.650127
4458203 *0001V,01/01/70 09:49:31.000,1019.655416
4458313 *0001V,01/01/70 09:49:31.100,1019.649390
4458406 *0001V,01/01/70 09:49:31.200,1019.644166
4458515 *0001V,01/01/70 09:49:31.300,1019.632464
4458609 *0001V,01/01/70 09:49:31.400,1019.631441
4458703 *0001V,01/01/70 09:49:31.500,1019.623923
4458812 *0001V,01/01/70 09:49:31.600,1019.617785
4458905 *0001V,01/01/70 09:49:31.700,1019.631803
4459015 *0001V,01/01/70 09:49:31.800,1019.631244
4459108 *0001V,01/01/70 09:49:31.900,1019.623880
4459217 *0001V,01/01/70 09:49:32.000,1019.635999
4459311 *0001V,01/01/70 09:49:32.100,1019.636616
4459405 *0001V,01/01/70 09:49:32.200,1019.628001
4459514 *0001V,01/01/70 09:49:32.300,1019.622248
4459607 *0001V,01/01/70 09:49:32.400,1019.614503
4459717 *0001V,01/01/70 09:49:32.500,1019.612233
4459810 *0001V,01/01/70 09:49:32.600,1019.612670
4459904 *0001V,01/01/70 09:49:32.700,1019.612596
4500013 *0001V,01/01/70 09:49:32.800,1019.618039
4500107 *0001V,01/01/70 09:49:32.900,1019.612057
4500216 *0001V,01/01/70 09:49:33.000,1019.614743
4500309 *0001V,01/01/70 09:49:33.100,1019.610883
4500403 *0001V,01/01/70 09:49:33.200,1019.608945
4500512 *0001V,01/01/70 09:49:33.300,1019.615737
4500606 *0001V,01/01/70 09:49:33.400,1019.618036
4500715 *0001V,01/01/70 09:49:33.500,1019.617173
4500809 *0001V,01/01/70 09:49:33.600,1019.615302
4500902 *0001V,01/01/70 09:49:33.700,1019.612988
4501011 *0001V,01/01/70 09:49:33.800,1019.616573
4501105 *0001V,01/01/70 09:49:33.900,1019.611263
4501214 *0001V,01/01/70 09:49:34.000,1019.609235
4501308 *0001V,01/01/70 09:49:34.100,1019.614067
4501417 *0001V,01/01/70 09:49:34.200,1019.622945
4501511 *0001V,01/01/70 09:49:34.300,1019.634333
4501604 *0001V,01/01/70 09:49:34.400,1019.635559
4501713 *0001V,01/01/70 09:49:34.500,1019.645871
4501807 *0001V,01/01/70 09:49:34.600,1019.652512
4501916 *0001V,01/01/70 09:49:34.700,1019.657031
4502010 *0001V,01/01/70 09:49:34.800,1019.656986
4502103 *0001V,01/01/70 09:49:34.900,1019.657773
4502213 *0001V,01/01/70 09:49:35.000,1019.664147
4502306 *0001V,01/01/70 09:49:35.100,1019.667259
4502415 *0001V,01/01/70 09:49:35.200,1019.666108
4502509 *0001V,01/01/70 09:49:35.300,1019.661417
4502603 *0001V,01/01/70 09:49:35.400,1019.659966
4502712 *0001V,01/01/70 09:49:35.500,1019.659657
4502805 *0001V,01/01/70 09:49:35.600,1019.661355
4502915 *0001V,01/01/70 09:49:35.700,1019.663541
4503008 *0001V,01/01/70 09:49:35.800,1019.659441
4503117 *0001V,01/01/70 09:49:35.900,1019.662792
4503211 *0001V,01/01/70 09:49:36.000,1019.657314
4503305 *0001V,01/01/70 09:49:36.100,1019.649198
4503414 *0001V,01/01/70 09:49:36.200,1019.667860
4503507 *0001V,01/01/70 09:49:36.300,1019.666307
4503617 *0001V,01/01/70 09:49:36.400,1019.661187
4503710 *0001V,01/01/70 09:49:36.500,1019.663290
4503804 *0001V,01/01/70 09:49:36.600,1019.669584
4503913 *0001V,01/01/70 09:49:36.700,1019.672842
4504007 *0001V,01/01/70 09:49:36.800,1019.679734
4504116 *0001V,01/01/70 09:49:36.900,1019.677787
4504209 *0001V,01/01/70 09:49:37.000,1019.670950
4504303 *0001V,01/01/70 09:49:37.100,1019.664728
4504412 *0001V,01/01/70 09:49:37.200,1019.661685
4504506 *0001V,01/01/70 09:49:37.300,1019.669196
4504615 *0001V,01/01/70 09:49:37.400,1019.671497
4504709 *0001V,01/01/70 09:49:37.500,1019.659117
4504802 *0001V,01/01/70 09:49:37.600,1019.653013
4504911 *0001V,01/01/70 09:49:37.700,1019.662185
4505005 *0001V,01/01/70 09:49:37.800,1019.660987
4505114 *0001V,01/01/70 09:49:37.900,1019.659378
4505208 *0001V,01/01/70 09:49:38.000,1019.658869
4505317 *0001V,01/01/70 09:49:38.100,1019.661285
4505411 *0001V,01/01/70 09:49:38.200,1019.662184
4505504 *0001V,01/01/70 09:49:38.300,1019.657257
4505613 *0001V,01/01/70 09:49:38.400,1019.653953
4505707 *0001V,01/01/70 09:49:38.500,1019.650267
4505816 *0001V,01/01/70 09:49:38.600,1019.657258
4505910 *0001V,01/01/70 09:49:38.700,1019.657853
4506003 *0001V,01/01/70 09:49:38.800,1019.655385
4506113 *0001V,01/01/70 09:49:38.900,1019.652870
4506206 *0001V,01/01/70 09:49:39.000,1019.651663
4506315 *0001V,01/01/70 09:49:39.100,1019.651340
4506409 *0001V,01/01/70 09:49:39.200,1019.653854
4506503 *0001V,01/01/70 09:49:39.300,1019.652518
4506612 *0001V,01/01/70 09:49:39.400,1019.645765
4506705 *0001V,01/01/70 09:49:39.500,1019.641689
4506815 *0001V,01/01/70 09:49:39.600,1019.639449
4506908 *0001V,01/01/70 09:49:39.700,1019.641538
4507017 *0001V,01/01/70 09:49:39.800,1019.643309
4507111 *0001V,01/01/70 09:49:39.900,1019.640608
4507205 *0001V,01/01/70 09:49:40.000,1019.635573
4507314 *0001V,01/01/70 09:49:40.100,1019.632962
4507407 *0001V,01/01/70 09:49:40.200,1019.630608
4507517 *0001V,01/01/70 09:49:40.300,1019.628560
4507610 *0001V,01/01/70 09:49:40.400,1019.630862
4507704 *0001V,01/01/70 09:49:40.500,1019.633935
4507813 *0001V,01/01/70 09:49:40.600,1019.630460
4507907 *0001V,01/01/70 09:49:40.700,1019.627217
4508016 *0001V,01/01/70 09:49:40.800,1019.623117
4508109 *0001V,01/01/70 09:49:40.900,1019.625009
4508203 *0001V,01/01/70 09:49:41.000,1019.626255
4508312 *0001V,01/01/70 09:49:41.100,1019.624813
4508406 *0001V,01/01/70 09:49:41.200,1019.634702
4508515 *0001V,01/01/70 09:49:41.300,1019.631791
4508609 *0001V,01/01/70 09:49:41.400,1019.635586
4508702 *0001V,01/01/70 09:49:41.500,1019.645077
4508811 *0001V,01/01/70 09:49:41.600,1019.645943
4508905 *0001V,01/01/70 09:49:41.700,1019.629407
4509014 *0001V,01/01/70 09:49:41.800,1019.622870
4509108 *0001V,01/01/70 09:49:41.900,1019.629307
4509217 *0001V,01/01/70 09:49:42.000,1019.636838
4509311 *0001V,01/01/70 09:49:42.100,1019.634849
4509404 *0001V,01/01/70 09:49:42.200,1019.640621
4509513 *0001V,01/01/70 09:49:42.300,1019.642889
4509607 *0001V,01/01/70 09:49:42.400,1019.641808
4509716 *0001V,01/01/70 09:49:42.500,1019.642758
4509810 *0001V,01/01/70 09:49:42.600,1019.646823
4509903 *0001V,01/01/70 09:49:42.700,1019.651462
4510013 *0001V,01/01/70 09:49:42.800,1019.657407
4510106 *0001V,01/01/70 09:49:42.900,1019.656168
4510215 *0001V,01/01/70 09:49:43.000,1019.653787
4510309 *0001V,01/01/70 09:49:43.100,1019.656126
4510403 *0001V,01/01/70 09:49:43.200,1019.658884
4510512 *0001V,01/01/70 09:49:43.300,1019.669174
4510605 *0001V,01/01/70 09:49:43.400,1019.672764
4510715 *0001V,01/01/70 09:49:43.500,1019.670472
4510808 *0001V,01/01/70 09:49:43.600,1019.665844
4510917 *0001V,01/01/70 09:49:43.700,1019.667526
4511011 *0001V,01/01/70 09:49:43.800,1019.670794
4511105 *0001V,01/01/70 09:49:43.900,1019.674313
4511214 *0001V,01/01/70 09:49:44.000,1019.675732
4511307 *0001V,01/01/70 09:49:44.100,1019.673991
4511417 *0001V,01/01/70 09:49:44.200,1019.670786
4511510 *0001V,01/01/70 09:49:44.300,1019.672818
4511604 *0001V,01/01/70 09:49:44.400,1019.672805
4511713 *0001V,01/01/70 09:49:44.500,1019.672450
4511807 *0001V,01/01/70 09:49:44.600,1019.673546
4511916 *0001V,01/01/70 09:49:44.700,1019.676054
4512009 *0001V,01/01/70 09:49:44.800,1019.676021
4512103 *0001V,01/01/70 09:49:44.900,1019.675228
4512212 *0001V,01/01/70 09:49:45.000,1019.675199
4512306 *0001V,01/01/70 09:49:45.100,1019.677541
4512415 *0001V,01/01/70 09:49:45.200,1019.679050
4512509 *0001V,01/01/70 09:49:45.300,1019.676381
4512602 *0001V,01/01/70 09:49:45.400,1019.672733
4512711 *0001V,01/01/70 09:49:45.500,1019.670585
4512805 *0001V,01/01/70 09:49:45.600,1019.671963
4512914 *0001V,01/01/70 09:49:45.700,1019.673405
4513008 *0001V,01/01/70 09:49:45.800,1019.671525
4513117 *0001V,01/01/70 09:49:45.900,1019.668742
4513211 *0001V,01/01/70 09:49:46.000,1019.664438
4513304 *0001V,01/01/70 09:49:46.100,1019.662964
4513413 *0001V,01/01/70 09:49:46.200,1019.661000
4513507 *0001V,01/01/70 09:49:46.300,1019.658411
4513616 *0001V,01/01/70 09:49:46.400,1019.655667
4513710 *0001V,01/01/70 09:49:46.500,1019.652512
4513803 *0001V,01/01/70 09:49:46.600,1019.646875
4513913 *0001V,01/01/70 09:49:46.700,1019.645194
4514006 *0001V,01/01/70 09:49:46.800,1019.644345
4514115 *0001V,01/01/70 09:49:46.900,1019.639744
4514209 *0001V,01/01/70 09:49:47.000,1019.633875
4514303 *0001V,01/01/70 09:49:47.100,1019.634874
4514412 *0001V,01/01/70 09:49:47.200,1019.631339
4514505 *0001V,01/01/70 09:49:47.300,1019.628028
4514615 *0001V,01/01/70 09:49:47.400,1019.626680
4514708 *0001V,01/01/70 09:49:47.500,1019.626561
4514817 *0001V,01/01/70 09:49:47.600,1019.623420
4514911 *0001V,01/01/70 09:49:47.700,1019.619944
4515005 *0001V,01/01/70 09:49:47.800,1019.613614
4515114 *0001V,01/01/70 09:49:47.900,1019.613849
4515207 *0001V,01/01/70 09:49:48.000,1019.618912
4515317 *0001V,01/01/70 09:49:48.100,1019.618406
4515410 *0001V,01/01/70 09:49:48.200,1019.614805
4515504 *0001V,01/01/70 09:49:48.300,1019.617450
4515613 *0001V,01/01/70 09:49:48.400,1019.621097
4515707 *0001V,01/01/70 09:49:48.500,1019.619007
4515816 *0001V,01/01/70 09:49:48.600,1019.620962
4515909 *0001V,01/01/70 09:49:48.700,1019.620340
4516003 *0001V,01/01/70 09:49:48.800,1019.620466
4516112 *0001V,01/01/70 09:49:48.900,1019.622911
4516206 *0001V,01/01/70 09:49:49.000,1019.627332
4516315 *0001V,01/01/70 09:49:49.100,1019.631553
4516409 *0001V,01/01/70 09:49:49.200,1019.632033
4516518 *0001V,01/01/70 09:49:49.300,1019.634138
4516611 *0001V,01/01/70 09:49:49.400,1019.632149
4516705 *0001V,01/01/70 09:49:49.500,1019.633084
4516814 *0001V,01/01/70 09:49:49.600,1019.640184
4516908 *0001V,01/01/70 09:49:49.700,1019.643428
4517017 *0001V,01/01/70 09:49:49.800,1019.643251
4517111 *0001V,01/01/70 09:49:49.900,1019.648721
4517204 *0001V,01/01/70 09:49:50.000,1019.645942
4517313 *0001V,01/01/70 09:49:50.100,1019.641918
4517407 *0001V,01/01/70 09:49:50.200,1019.641581
4517516 *0001V,01/01/70 09:49:50.300,1019.638446
4517610 *0001V,01/01/70 09:49:50.400,1019.639688
4517703 *0001V,01/01/70 09:49:50.500,1019.647990
4517813 *0001V,01/01/70 09:49:50.600,1019.652947
4517906 *0001V,01/01/70 09:49:50.700,1019.648273
4518015 *0001V,01/01/70 09:49:50.800,1019.644474
4518109 *0001V,01/01/70 09:49:50.900,1019.649968
4518218 *0001V,01/01/70 09:49:51.000,1019.657506
4518312 *0001V,01/01/70 09:49:51.100,1019.663100
4518405 *0001V,01/01/70 09:49:51.200,1019.661621
4518515 *0001V,01/01/70 09:49:51.300,1019.658192
4518608 *0001V,01/01/70 09:49:51.400,1019.655454
4518717 *0001V,01/01/70 09:49:51.500,1019.657218
4518811 *0001V,01/01/70 09:49:51.600,1019.658218
4518905 *0001V,01/01/70 09:49:51.700,1019.663407
4519014 *0001V,01/01/70 09:49:51.800,1019.666525
4519107 *0001V,01/01/70 09:49:51.900,1019.664069
4519217 *0001V,01/01/70 09:49:52.000,1019.666566
4519310 *0001V,01/01/70 09:49:52.100,1019.663739
4519404 *0001V,01/01/70 09:49:52.200,1019.661635
4519513 *0001V,01/01/70 09:49:52.300,1019.663740
4519607 *0001V,01/01/70 09:49:52.400,1019.658785
4519716 *0001V,01/01/70 09:49:52.500,1019.652424
4519809 *0001V,01/01/70 09:49:52.600,1019.650883
4519903 *0001V,01/01/70 09:49:52.700,1019.644495
4520012 *0001V,01/01/70 09:49:52.800,1019.645287
4520106 *0001V,01/01/70 09:49:52.900,1019.650993
4520215 *0001V,01/01/70 09:49:53.000,1019.645749
4520309 *0001V,01/01/70 09:49:53.100,1019.634091
4520418 *0001V,01/01/70 09:49:53.200,1019.631426
4520511 *0001V,01/01/70 09:49:53.300,1019.625051
4520605 *0001V,01/01/70 09:49:53.400,1019.623064
4520714 *0001V,01/01/70 09:49:53.500,1019.628035
4520808 *0001V,01/01/70 09:49:53.600,1019.621117
4520917 *0001V,01/01/70 09:49:53.700,1019.614628
4521011 *0001V,01/01/70 09:49:53.800,1019.614870
4521104 *0001V,01/01/70 09:49:53.900,1019.618000
4521213 *0001V,01/01/70 09:49:54.000,1019.624836
4521307 *0001V,01/01/70 09:49:54.100,1019.621476
4521416 *0001V,01/01/70 09:49:54.200,1019.618707
4521510 *0001V,01/01/70 09:49:54.300,1019.621997
4521603 *0001V,01/01/70 09:49:54.400,1019.623747
4521713 *0001V,01/01/70 09:49:54.500,1019.619244
4521806 *0001V,01/01/70 09:49:54.600,1019.625949
4521915 *0001V,01/01/70 09:49:54.700,1019.634905
4522009 *0001V,01/01/70 09:49:54.800,1019.644744
4522103 *0001V,01/01/70 09:49:54.900,1019.642734
4522212 *0001V,01/01/70 09:49:55.000,1019.641420
4522305 *0001V,01/01/70 09:49:55.100,1019.645205
4522415 *0001V,01/01/70 09:49:55.200,1019.649682
4522508 *0001V,01/01/70 09:49:55.300,1019.647031
4522617 *0001V,01/01/70 09:49:55.400,1019.650029
4522711 *0001V,01/01/70 09:49:55.500,1019.653621
4522805 *0001V,01/01/70 09:49:55.600,1019.658005
4522914 *0001V,01/01/70 09:49:55.700,1019.660796
4523007 *0001V,01/01/70 09:49:55.800,1019.662931
4523117 *0001V,01/01/70 09:49:55.900,1019.664635
4523210 *0001V,01/01/70 09:49:56.000,1019.664444
4523304 *0001V,01/01/70 09:49:56.100,1019.664466
4523413 *0001V,01/01/70 09:49:56.200,1019.672497
4523507 *0001V,01/01/70 09:49:56.300,1019.670902
4523616 *0001V,01/01/70 09:49:56.400,1019.666862
4523709 *0001V,01/01/70 09:49:56.500,1019.662471
4523803 *0001V,01/01/70 09:49:56.600,1019.648945
4523912 *0001V,01/01/70 09:49:56.700,1019.658081
4524006 *0001V,01/01/70 09:49:56.800,1019.659345
4524115 *0001V,01/01/70 09:49:56.900,1019.655205
4524209 *0001V,01/01/70 09:49:57.000,1019.645599
4524318 *0001V,01/01/70 09:49:57.100,1019.642100
4524411 *0001V,01/01/70 09:49:57.200,1019.642141
4524505 *0001V,01/01/70 09:49:57.300,1019.635676
4524614 *0001V,01/01/70 09:49:57.400,1019.626433
4524708 *0001V,01/01/70 09:49:57.500,1019.623074
4524817 *0001V,01/01/70 09:49:57.600,1019.610241
4524911 *0001V,01/01/70 09:49:57.700,1019.603744
4525004 *0001V,01/01/70 09:49:57.800,1019.606388
4525113 *0001V,01/01/70 09:49:57.900,1019.599005
4525207 *0001V,01/01/70 09:49:58.000,1019.593672
4525316 *0001V,01/01/70 09:49:58.100,1019.592272
4525410 *0001V,01/01/70 09:49:58.200,1019.589842
4525503 *0001V,01/01/70 09:49:58.300,1019.588768
4525613 *0001V,01/01/70 09:49:58.400,1019.588782
4525706 *0001V,01/01/70 09:49:58.500,1019.594457
4525815 *0001V,01/01/70 09:49:58.600,1019.589138
4525909 *0001V,01/01/70 09:49:58.700,1019.584733
4526003 *0001V,01/01/70 09:49:58.800,1019.589980
4526112 *0001V,01/01/70 09:49:58.900,1019.603418
4526205 *0001V,01/01/70 09:49:59.000,1019.609745
4526315 *0001V,01/01/70 09:49:59.100,1019.610913
4526408 *0001V,01/01/70 09:49:59.200,1019.617663
4526517 *0001V,01/01/70 09:49:59.300,1019.627150
4526611 *0001V,01/01/70 09:49:59.400,1019.637900
4526705 *0001V,01/01/70 09:49:59.500,1019.650511
4526814 *0001V,01/01/70 09:49:59.600,1019.653638
4526907 *0001V,01/01/70 09:49:59.700,1019.658067
4527017 *0001V,01/01/70 09:49:59.800,1019.668908
4527110 *0001V,01/01/70 09:49:59.900,1019.679885
4527204 *0001V,01/01/70 09:50:00.000,1019.688473
4527313 *0001V,01/01/70 09:50:00.100,1019.695800
4527407 *0001V,01/01/70 09:50:00.200,1019.704928
4527516 *0001V,01/01/70 09:50:00.300,1019.709903
4527609 *0001V,01/01/70 09:50:00.400,1019.716369
4527703 *0001V,01/01/70 09:50:00.500,1019.720831
4527812 *0001V,01/01/70 09:50:00.600,1019.720473
4527906 *0001V,01/01/70 09:50:00.700,1019.713977
4528015 *0001V,01/01/70 09:50:00.800,1019.710770
4528109 *0001V,01/01/70 09:50:00.900,1019.718389
4528218 *0001V,01/01/70 09:50:01.000,1019.726475
4528311 *0001V,01/01/70 09:50:01.100,1019.725630
4528405 *0001V,01/01/70 09:50:01.200,1019.721031
4528514 *0001V,01/01/70 09:50:01.300,1019.715484
4528608 *0001V,01/01/70 09:50:01.400,1019.706707
4528717 *0001V,01/01/70 09:50:01.500,1019.702154
4528811 *0001V,01/01/70 09:50:01.600,1019.702189
4528904 *0001V,01/01/70 09:50:01.700,1019.698787
4529013 *0001V,01/01/70 09:50:01.800,1019.691329
4529107 *0001V,01/01/70 09:50:01.900,1019.679931
4529216 *0001V,01/01/70 09:50:02.000,1019.667456
4529310 *0001V,01/01/70 09:50:02.100,1019.658690
4529403 *0001V,01/01/70 09:50:02.200,1019.651473
4529513 *0001V,01/01/70 09:50:02.300,1019.644646
4529606 *0001V,01/01/70 09:50:02.400,1019.633629
4529715 *0001V,01/01/70 09:50:02.500,1019.629985
4529809 *0001V,01/01/70 09:50:02.600,1019.615912
4529903 *0001V,01/01/70 09:50:02.700,1019.600740
4530012 *0001V,01/01/70 09:50:02.800,1019.589343
4530105 *0001V,01/01/70 09:50:02.900,1019.577896
4530215 *0001V,01/01/70 09:50:03.000,1019.572473
4530308 *0001V,01/01/70 09:50:03.100,1019.567052
4530417 *0001V,01/01/70 09:50:03.200,1019.559835
4530511 *0001V,01/01/70 09:50:03.300,1019.550584
4530605 *0001V,01/01/70 09:50:03.400,1019.543093
4530714 *0001V,01/01/70 09:50:03.500,1019.545291
4530807 *0001V,01/01/70 09:50:03.600,1019.539881
4530917 *0001V,01/01/70 09:50:03.700,1019.540068
4531010 *0001V,01/01/70 09:50:03.800,1019.545889
4531104 *0001V,01/01/70 09:50:03.900,1019.546778
4531213 *0001V,01/01/70 09:50:04.000,1019.551776
4531307 *0001V,01/01/70 09:50:04.100,1019.553778
4531416 *0001V,01/01/70 09:50:04.200,1019.556103
4531509 *0001V,01/01/70 09:50:04.300,1019.567694
4531603 *0001V,01/01/70 09:50:04.400,1019.577146
4531712 *0001V,01/01/70 09:50:04.500,1019.585897
4531806 *0001V,01/01/70 09:50:04.600,1019.601447
4531915 *0001V,01/01/70 09:50:04.700,1019.620162
4532009 *0001V,01/01/70 09:50:04.800,1019.627387
4532118 *0001V,01/01/70 09:50:04.900,1019.633992
4532211 *0001V,01/01/70 09:50:05.000,1019.649553
4532305 *0001V,01/01/70 09:50:05.100,1019.657414
4532414 *0001V,01/01/70 09:50:05.200,1019.669058
4532508 *0001V,01/01/70 09:50:05.300,1019.679297
4532617 *0001V,01/01/70 09:50:05.400,1019.691867
4532711 *0001V,01/01/70 09:50:05.500,1019.700610
4532804 *0001V,01/01/70 09:50:05.600,1019.709753
4532913 *0001V,01/01/70 09:50:05.700,1019.713387
4533007 *0001V,01/01/70 09:50:05.800,1019.716131
4533116 *0001V,01/01/70 09:50:05.900,1019.722911
4533210 *0001V,01/01/70 09:50:06.000,1019.726713
4533303 *0001V,01/01/70 09:50:06.100,1019.734164
4533413 *0001V,01/01/70 09:50:06.200,1019.734851
4533506 *0001V,01/01/70 09:50:06.300,1019.734913
4533615 *0001V,01/01/70 09:50:06.400,1019.727985
4533709 *0001V,01/01/70 09:50:06.500,1019.728781
4533803 *0001V,01/01/70 09:50:06.600,1019.729784
4533912 *0001V,01/01/70 09:50:06.700,1019.723351
4534005 *0001V,01/01/70 09:50:06.800,1019.720479
4534115 *0001V,01/01/70 09:50:06.900,1019.717186
4534208 *0001V,01/01/70 09:50:07.000,1019.710391
4534317 *0001V,01/01/70 09:50:07.100,1019.704857
4534411 *0001V,01/01/70 09:50:07.200,1019.695853
4534505 *0001V,01/01/70 09:50:07.300,1019.690081
4534614 *0001V,01/01/70 09:50:07.400,1019.680151
4534707 *0001V,01/01/70 09:50:07.500,1019.676335
4534817 *0001V,01/01/70 09:50:07.600,1019.678071
4534910 *0001V,01/01/70 09:50:07.700,1019.672647
4535004 *0001V,01/01/70 09:50:07.800,1019.665483
4535113 *0001V,01/01/70 09:50:07.900,1019.661272
4535207 *0001V,01/01/70 09:50:08.000,1019.655137
4535316 *0001V,01/01/70 09:50:08.100,1019.648460
4535409 *0001V,01/01/70 09:50:08.200,1019.645839
4535503 *0001V,01/01/70 09:50:08.300,1019.640320
4535612 *0001V,01/01/70 09:50:08.400,1019.632153
4535706 *0001V,01/01/70 09:50:08.500,1019.626971
4535815 *0001V,01/01/70 09:50:08.600,1019.616903
4535909 *0001V,01/01/70 09:50:08.700,1019.612913
4536018 *0001V,01/01/70 09:50:08.800,1019.611155
4536111 *0001V,01/01/70 09:50:08.900,1019.605199
4536205 *0001V,01/01/70 09:50:09.000,1019.600577
4536314 *0001V,01/01/70 09:50:09.100,1019.596479
4536408 *0001V,01/01/70 09:50:09.200,1019.594630
4536517 *0001V,01/01/70 09:50:09.300,1019.585577
4536611 *0001V,01/01/70 09:50:09.400,1019.579002
4536704 *0001V,01/01/70 09:50:09.500,1019.588124
4536813 *0001V,01/01/70 09:50:09.600,1019.593653
4536907 *0001V,01/01/70 09:50:09.700,1019.594491
4537016 *0001V,01/01/70 09:50:09.800,1019.596571
4537110 *0001V,01/01/70 09:50:09.900,1019.597586
4537203 *0001V,01/01/70 09:50:10.000,1019.598713
4537313 *0001V,01/01/70 09:50:10.100,1019.609074
4537406 *0001V,01/01/70 09:50:10.200,1019.613003
4537515 *0001V,01/01/70 09:50:10.300,1019.611174
4537609 *0001V,01/01/70 09:50:10.400,1019.622016
4537703 *0001V,01/01/70 09:50:10.500,1019.629138
4537812 *0001V,01/01/70 09:50:10.600,1019.635974
4537905 *0001V,01/01/70 09:50:10.700,1019.641261
4538015 *0001V,01/01/70 09:50:10.800,1019.644954
4538108 *0001V,01/01/70 09:50:10.900,1019.646908
4538217 *0001V,01/01/70 09:50:11.000,1019.647373
4538311 *0001V,01/01/70 09:50:11.100,1019.655633
4538405 *0001V,01/01/70 09:50:11.200,1019.657455
4538514 *0001V,01/01/70 09:50:11.300,1019.658262
4538607 *0001V,01/01/70 09:50:11.400,1019.661188
4538717 *0001V,01/01/70 09:50:11.500,1019.662528
4538810 *0001V,01/01/70 09:50:11.600,1019.671481
4538904 *0001V,01/01/70 09:50:11.700,1019.678172
4539013 *0001V,01/01/70 09:50:11.800,1019.675834
4539107 *0001V,01/01/70 09:50:11.900,1019.673225
4539216 *0001V,01/01/70 09:50:12.000,1019.677514
4539309 *0001V,01/01/70 09:50:12.100,1019.681018
4539403 *0001V,01/01/70 09:50:12.200,1019.679545
4539512 *0001V,01/01/70 09:50:12.300,1019.678834
4539606 *0001V,01/01/70 09:50:12.400,1019.682906
4539715 *0001V,01/01/70 09:50:12.500,1019.682256
4539809 *0001V,01/01/70 09:50:12.600,1019.674256
4539902 *0001V,01/01/70 09:50:12.700,1019.667121
4540011 *0001V,01/01/70 09:50:12.800,1019.661847
4540105 *0001V,01/01/70 09:50:12.900,1019.659312
4540214 *0001V,01/01/70 09:50:13.000,1019.657840
4540308 *0001V,01/01/70 09:50:13.100,1019.651693
4540417 *0001V,01/01/70 09:50:13.200,1019.643579
4540511 *0001V,01/01/70 09:50:13.300,1019.629064
4540604 *0001V,01/01/70 09:50:13.400,1019.620494
4540713 *0001V,01/01/70 09:50:13.500,1019.617553
4540807 *0001V,01/01/70 09:50:13.600,1019.605447
4540916 *0001V,01/01/70 09:50:13.700,1019.598031
4541010 *0001V,01/01/70 09:50:13.800,1019.592832
4541103 *0001V,01/01/70 09:50:13.900,1019.594953
4541213 *0001V,01/01/70 09:50:14.000,1019.590533
4541306 *0001V,01/01/70 09:50:14.100,1019.584131
4541415 *0001V,01/01/70 09:50:14.200,1019.581599
4541509 *0001V,01/01/70 09:50:14.300,1019.578751
4541603 *0001V,01/01/70 09:50:14.400,1019.577355
4541712 *0001V,01/01/70 09:50:14.500,1019.574224
4541805 *0001V,01/01/70 09:50:14.600,1019.576387
4541915 *0001V,01/01/70 09:50:14.700,1019.584881
4542008 *0001V,01/01/70 09:50:14.800,1019.589063
4542117 *0001V,01/01/70 09:50:14.900,1019.588759
4542211 *0001V,01/01/70 09:50:15.000,1019.586269
4542305 *0001V,01/01/70 09:50:15.100,1019.593802
4542414 *0001V,01/01/70 09:50:15.200,1019.607244
4542507 *0001V,01/01/70 09:50:15.300,1019.612351
4542617 *0001V,01/01/70 09:50:15.400,1019.615360
4542710 *0001V,01/01/70 09:50:15.500,1019.621837
4542804 *0001V,01/01/70 09:50:15.600,1019.626071
4542913 *0001V,01/01/70 09:50:15.700,1019.630040
4543007 *0001V,01/01/70 09:50:15.800,1019.641711
4543116 *0001V,01/01/70 09:50:15.900,1019.644515
4543209 *0001V,01/01/70 09:50:16.000,1019.649333
4543303 *0001V,01/01/70 09:50:16.100,1019.657725
4543412 *0001V,01/01/70 09:50:16.200,1019.670398
4543506 *0001V,01/01/70 09:50:16.300,1019.680798
4543615 *0001V,01/01/70 09:50:16.400,1019.676615
4543709 *0001V,01/01/70 09:50:16.500,1019.677166
4543818 *0001V,01/01/70 09:50:16.600,1019.682226
4543911 *0001V,01/01/70 09:50:16.700,1019.688018
4544005 *0001V,01/01/70 09:50:16.800,1019.690077
4544114 *0001V,01/01/70 09:50:16.900,1019.693862
4544208 *0001V,01/01/70 09:50:17.000,1019.687160
4544317 *0001V,01/01/70 09:50:17.100,1019.685916
4544411 *0001V,01/01/70 09:50:17.200,1019.688675
4544504 *0001V,01/01/70 09:50:17.300,1019.682370
4544613 *0001V,01/01/70 09:50:17.400,1019.670968
4544707 *0001V,01/01/70 09:50:17.500,1019.661908
4544816 *0001V,01/01/70 09:50:17.600,1019.657186
4544910 *0001V,01/01/70 09:50:17.700,1019.653763
4545003 *0001V,01/01/70 09:50:17.800,1019.646574
4545113 *0001V,01/01/70 09:50:17.900,1019.640164
4545206 *0001V,01/01/70 09:50:18.000,1019.634177
4545315 *0001V,01/01/70 09:50:18.100,1019.621521
4545409 *0001V,01/01/70 09:50:18.200,1019.614621
4545503 *0001V,01/01/70 09:50:18.300,1019.611302
4545612 *0001V,01/01/70 09:50:18.400,1019.602808
4545705 *0001V,01/01/70 09:50:18.500,1019.595476
4545815 *0001V,01/01/70 09:50:18.600,1019.588450
4545908 *0001V,01/01/70 09:50:18.700,1019.585878
4546017 *0001V,01/01/70 09:50:18.800,1019.581037
4546111 *0001V,01/01/70 09:50:18.900,1019.573012
4546205 *0001V,01/01/70 09:50:19.000,1019.573141
4546314 *0001V,01/01/70 09:50:19.100,1019.578499
4546407 *0001V,01/01/70 09:50:19.200,1019.571857
4546517 *0001V,01/01/70 09:50:19.300,1019.565369
4546610 *0001V,01/01/70 09:50:19.400,1019.563846
4546704 *0001V,01/01/70 09:50:19.500,1019.568791
4546813 *0001V,01/01/70 09:50:19.600,1019.568804
4546907 *0001V,01/01/70 09:50:19.700,1019.575712
4547016 *0001V,01/01/70 09:50:19.800,1019.582306
4547109 *0001V,01/01/70 09:50:19.900,1019.584201
4547203 *0001V,01/01/70 09:50:20.000,1019.582420
4547312 *0001V,01/01/70 09:50:20.100,1019.587727
4547406 *0001V,01/01/70 09:50:20.200,1019.592137
4547515 *0001V,01/01/70 09:50:20.300,1019.600653
4547609 *0001V,01/01/70 09:50:20.400,1019.608238
4547718 *0001V,01/01/70 09:50:20.500,1019.615223
4547811 *0001V,01/01/70 09:50:20.600,1019.619084
4547905 *0001V,01/01/70 09:50:20.700,1019.629594
4548014 *0001V,01/01/70 09:50:20.800,1019.637251
4548108 *0001V,01/01/70 09:50:20.900,1019.638553
4548217 *0001V,01/01/70 09:50:21.000,1019.642030
4548311 *0001V,01/01/70 09:50:21.100,1019.652709
4548404 *0001V,01/01/70 09:50:21.200,1019.662338
4548513 *0001V,01/01/70 09:50:21.300,1019.663582
4548607 *0001V,01/01/70 09:50:21.400,1019.666413
4548716 *0001V,01/01/70 09:50:21.500,1019.672884
4548810 *0001V,01/01/70 09:50:21.600,1019.672121
4548903 *0001V,01/01/70 09:50:21.700,1019.669666
4549013 *0001V,01/01/70 09:50:21.800,1019.672683
4549106 *0001V,01/01/70 09:50:21.900,1019.681659
4549215 *0001V,01/01/70 09:50:22.000,1019.683428
4549309 *0001V,01/01/70 09:50:22.100,1019.681759
4549403 *0001V,01/01/70 09:50:22.200,1019.681743
4549512 *0001V,01/01/70 09:50:22.300,1019.681049
4549605 *0001V,01/01/70 09:50:22.400,1019.679172
4549715 *0001V,01/01/70 09:50:22.500,1019.671849
4549808 *0001V,01/01/70 09:50:22.600,1019.670285
4549902 *0001V,01/01/70 09:50:22.700,1019.671613
4550011 *0001V,01/01/70 09:50:22.800,1019.665566
4550105 *0001V,01/01/70 09:50:22.900,1019.655972
4550214 *0001V,01/01/70 09:50:23.000,1019.643172
4550307 *0001V,01/01/70 09:50:23.100,1019.633432
4550417 *0001V,01/01/70 09:50:23.200,1019.623668
4550510 *0001V,01/01/70 09:50:23.300,1019.620340
4550604 *0001V,01/01/70 09:50:23.400,1019.614140
4550713 *0001V,01/01/70 09:50:23.500,1019.608237
4550807 *0001V,01/01/70 09:50:23.600,1019.603460
4550916 *0001V,01/01/70 09:50:23.700,1019.604063
4551009 *0001V,01/01/70 09:50:23.800,1019.592837
4551103 *0001V,01/01/70 09:50:23.900,1019.593293
4551212 *0001V,01/01/70 09:50:24.000,1019.597302
4551306 *0001V,01/01/70 09:50:24.100,1019.600012
4551415 *0001V,01/01/70 09:50:24.200,1019.599972
4551509 *0001V,01/01/70 09:50:24.300,1019.603367
4551602 *0001V,01/01/70 09:50:24.400,1019.602888
4551711 *0001V,01/01/70 09:50:24.500,1019.600315
4551805 *0001V,01/01/70 09:50:24.600,1019.596117
4551914 *0001V,01/01/70 09:50:24.700,1019.594438
4552008 *0001V,01/01/70 09:50:24.800,1019.593444
4552117 *0001V,01/01/70 09:50:24.900,1019.595004
4552211 *0001V,01/01/70 09:50:25.000,1019.591432
4552304 *0001V,01/01/70 09:50:25.100,1019.593007
4552413 *0001V,01/01/70 09:50:25.200,1019.608381
4552507 *0001V,01/01/70 09:50:25.300,1019.623622
4552616 *0001V,01/01/70 09:50:25.400,1019.611960
4552710 *0001V,01/01/70 09:50:25.500,1019.624371
4552803 *0001V,01/01/70 09:50:25.600,1019.634439
4552913 *0001V,01/01/70 09:50:25.700,1019.625622
4553006 *0001V,01/01/70 09:50:25.800,1019.627647
4553115 *0001V,01/01/70 09:50:25.900,1019.641213
4553209 *0001V,01/01/70 09:50:26.000,1019.645466
4553303 *0001V,01/01/70 09:50:26.100,1019.656100
4553412 *0001V,01/01/70 09:50:26.200,1019.659861
4553505 *0001V,01/01/70 09:50:26.300,1019.655620
4553615 *0001V,01/01/70 09:50:26.400,1019.647397
4553708 *0001V,01/01/70 09:50:26.500,1019.662498
4553817 *0001V,01/01/70 09:50:26.600,1019.663653
4553911 *0001V,01/01/70 09:50:26.700,1019.659683
4554005 *0001V,01/01/70 09:50:26.800,1019.651050
4554114 *0001V,01/01/70 09:50:26.900,1019.645164
4554207 *0001V,01/01/70 09:50:27.000,1019.652896
4554317 *0001V,01/01/70 09:50:27.100,1019.649270
4554410 *0001V,01/01/70 09:50:27.200,1019.647782
4554504 *0001V,01/01/70 09:50:27.300,1019.640495
4554613 *0001V,01/01/70 09:50:27.400,1019.641126
4554707 *0001V,01/01/70 09:50:27.500,1019.637432
4554816 *0001V,01/01/70 09:50:27.600,1019.649027
4554909 *0001V,01/01/70 09:50:27.700,1019.652978
4555003 *0001V,01/01/70 09:50:27.800,1019.643861
4555112 *0001V,01/01/70 09:50:27.900,1019.645565
4555206 *0001V,01/01/70 09:50:28.000,1019.646906
4555315 *0001V,01/01/70 09:50:28.100,1019.648926
4555409 *0001V,01/01/70 09:50:28.200,1019.650644
4555518 *0001V,01/01/70 09:50:28.300,1019.651983
4555611 *0001V,01/01/70 09:50:28.400,1019.655829
4555705 *0001V,01/01/70 09:50:28.500,1019.655593
4555814 *0001V,01/01/70 09:50:28.600,1019.651168
4555908 *0001V,01/01/70 09:50:28.700,1019.648511
4556017 *0001V,01/01/70 09:50:28.800,1019.646746
4556111 *0001V,01/01/70 09:50:28.900,1019.649020
4556204 *0001V,01/01/70 09:50:29.000,1019.650917
4556313 *0001V,01/01/70 09:50:29.100,1019.648158
4556407 *0001V,01/01/70 09:50:29.200,1019.639908
4556516 *0001V,01/01/70 09:50:29.300,1019.639512
4556610 *0001V,01/01/70 09:50:29.400,1019.640584
4556703 *0001V,01/01/70 09:50:29.500,1019.648450
4556813 *0001V,01/01/70 09:50:29.600,1019.647830
4556906 *0001V,01/01/70 09:50:29.700,1019.657072
4557015 *0001V,01/01/70 09:50:29.800,1019.660953
4557109 *0001V,01/01/70 09:50:29.900,1019.663587
4557203 *0001V,01/01/70 09:50:30.000,1019.669444
4557312 *0001V,01/01/70 09:50:30.100,1019.672894
4557405 *0001V,01/01/70 09:50:30.200,1019.676828
4557515 *0001V,01/01/70 09:50:30.300,1019.679188
4557608 *0001V,01/01/70 09:50:30.400,1019.682644
4557702 *0001V,01/01/70 09:50:30.500,1019.683309
4557811 *0001V,01/01/70 09:50:30.600,1019.689141
4557905 *0001V,01/01/70 09:50:30.700,1019.692532
4558014 *0001V,01/01/70 09:50:30.800,1019.692227
4558107 *0001V,01/01/70 09:50:30.900,1019.688699
4558217 *0001V,01/01/70 09:50:31.000,1019.684467
4558310 *0001V,01/01/70 09:50:31.100,1019.683484
4558404 *0001V,01/01/70 09:50:31.200,1019.678300
4558513 *0001V,01/01/70 09:50:31.300,1019.677395
4558607 *0001V,01/01/70 09:50:31.400,1019.677725
4558716 *0001V,01/01/70 09:50:31.500,1019.680061
4558809 *0001V,01/01/70 09:50:31.600,1019.669034
4558903 *0001V,01/01/70 09:50:31.700,1019.662274
4559012 *0001V,01/01/70 09:50:31.800,1019.664723
4559106 *0001V,01/01/70 09:50:31.900,1019.662862
4559215 *0001V,01/01/70 09:50:32.000,1019.654257
4559309 *0001V,01/01/70 09:50:32.100,1019.641628
4559418 *0001V,01/01/70 09:50:32.200,1019.641235
4559511 *0001V,01/01/70 09:50:32.300,1019.644316
4559605 *0001V,01/01/70 09:50:32.400,1019.640614
4559714 *0001V,01/01/70 09:50:32.500,1019.635035
4559808 *0001V,01/01/70 09:50:32.600,1019.630912
4559917 *0001V,01/01/70 09:50:32.700,1019.622035
4600011 *0001V,01/01/70 09:50:32.800,1019.612458
4600104 *0001V,01/01/70 09:50:32.900,1019.604743
4600213 *0001V,01/01/70 09:50:33.000,1019.603284
4600307 *0001V,01/01/70 09:50:33.100,1019.598629
4600416 *0001V,01/01/70 09:50:33.200,1019.596393
4600510 *0001V,01/01/70 09:50:33.300,1019.581278
4600603 *0001V,01/01/70 09:50:33.400,1019.579092
4600713 *0001V,01/01/70 09:50:33.500,1019.576992
4600806 *0001V,01/01/70 09:50:33.600,1019.571836
4600915 *0001V,01/01/70 09:50:33.700,1019.578139
4601009 *0001V,01/01/70 09:50:33.800,1019.577582
4601103 *0001V,01/01/70 09:50:33.900,1019.573145
4601212 *0001V,01/01/70 09:50:34.000,1019.581415
4601305 *0001V,01/01/70 09:50:34.100,1019.583761
4601415 *0001V,01/01/70 09:50:34.200,1019.573801
4601508 *0001V,01/01/70 09:50:34.300,1019.573251
4601617 *0001V,01/01/70 09:50:34.400,1019.576467
4601711 *0001V,01/01/70 09:50:34.500,1019.591005
4601805 *0001V,01/01/70 09:50:34.600,1019.600228
4601914 *0001V,01/01/70 09:50:34.700,1019.600007
4602007 *0001V,01/01/70 09:50:34.800,1019.604256
4602117 *0001V,01/01/70 09:50:34.900,1019.612927
4602210 *0001V,01/01/70 09:50:35.000,1019.623979
4602304 *0001V,01/01/70 09:50:35.100,1019.625446
4602413 *0001V,01/01/70 09:50:35.200,1019.627918
4602507 *0001V,01/01/70 09:50:35.300,1019.642084
4602616 *0001V,01/01/70 09:50:35.400,1019.647543
4602709 *0001V,01/01/70 09:50:35.500,1019.659474
4602803 *0001V,01/01/70 09:50:35.600,1019.663374
4602912 *0001V,01/01/70 09:50:35.700,1019.674928
4603006 *0001V,01/01/70 09:50:35.800,1019.673416
4603115 *0001V,01/01/70 09:50:35.900,1019.678981
4603209 *0001V,01/01/70 09:50:36.000,1019.683215
4603302 *0001V,01/01/70 09:50:36.100,1019.679319
4603411 *0001V,01/01/70 09:50:36.200,1019.681184
4603505 *0001V,01/01/70 09:50:36.300,1019.687116
4603614 *0001V,01/01/70 09:50:36.400,1019.686478
4603708 *0001V,01/01/70 09:50:36.500,1019.687455
4603817 *0001V,01/01/70 09:50:36.600,1019.689531
4603911 *0001V,01/01/70 09:50:36.700,1019.683369
4604004 *0001V,01/01/70 09:50:36.800,1019.681662
4604113 *0001V,01/01/70 09:50:36.900,1019.676313
4604207 *0001V,01/01/70 09:50:37.000,1019.669123
4604316 *0001V,01/01/70 09:50:37.100,1019.670914
4604410 *0001V,01/01/70 09:50:37.200,1019.680048
4604503 *0001V,01/01/70 09:50:37.300,1019.668743
4604613 *0001V,01/01/70 09:50:37.400,1019.663118
4604706 *0001V,01/01/70 09:50:37.500,1019.656096
4604815 *0001V,01/01/70 09:50:37.600,1019.653150
4604909 *0001V,01/01/70 09:50:37.700,1019.652140
4605003 *0001V,01/01/70 09:50:37.800,1019.649714
4605112 *0001V,01/01/70 09:50:37.900,1019.643934
4605205 *0001V,01/01/70 09:50:38.000,1019.633601
4605315 *0001V,01/01/70 09:50:38.100,1019.622608
4605408 *0001V,01/01/70 09:50:38.200,1019.622948
4605517 *0001V,01/01/70 09:50:38.300,1019.616917
4605611 *0001V,01/01/70 09:50:38.400,1019.612298
4605705 *0001V,01/01/70 09:50:38.500,1019.606541
4605814 *0001V,01/01/70 09:50:38.600,1019.602730
4605907 *0001V,01/01/70 09:50:38.700,1019.595255
4606017 *0001V,01/01/70 09:50:38.800,1019.591050
4606110 *0001V,01/01/70 09:50:38.900,1019.586577
4606204 *0001V,01/01/70 09:50:39.000,1019.587290
4606313 *0001V,01/01/70 09:50:39.100,1019.577114
4606407 *0001V,01/01/70 09:50:39.200,1019.567736
4606516 *0001V,01/01/70 09:50:39.300,1019.563941
4606609 *0001V,01/01/70 09:50:39.400,1019.563764
4606703 *0001V,01/01/70 09:50:39.500,1019.565620
4606812 *0001V,01/01/70 09:50:39.600,1019.569817
4606906 *0001V,01/01/70 09:50:39.700,1019.563598
4607015 *0001V,01/01/70 09:50:39.800,1019.559904
4607109 *0001V,01/01/70 09:50:39.900,1019.565735
4607202 *0001V,01/01/70 09:50:40.000,1019.573018
4607311 *0001V,01/01/70 09:50:40.100,1019.582432
4607405 *0001V,01/01/70 09:50:40.200,1019.587983
4607514 *0001V,01/01/70 09:50:40.300,1019.589377
4607608 *0001V,01/01/70 09:50:40.400,1019.596784
4607717 *0001V,01/01/70 09:50:40.500,1019.605574
4607811 *0001V,01/01/70 09:50:40.600,1019.618061
4607904 *0001V,01/01/70 09:50:40.700,1019.630689
4608014 *0001V,01/01/70 09:50:40.800,1019.641215
4608107 *0001V,01/01/70 09:50:40.900,1019.648327
4608216 *0001V,01/01/70 09:50:41.000,1019.660789
4608310 *0001V,01/01/70 09:50:41.100,1019.668267
4608404 *0001V,01/01/70 09:50:41.200,1019.676311
4608513 *0001V,01/01/70 09:50:41.300,1019.687392
4608606 *0001V,01/01/70 09:50:41.400,1019.696811
4608716 *0001V,01/01/70 09:50:41.500,1019.707051
4608809 *0001V,01/01/70 09:50:41.600,1019.704540
4608903 *0001V,01/01/70 09:50:41.700,1019.702599
4609012 *0001V,01/01/70 09:50:41.800,1019.718648
4609106 *0001V,01/01/70 09:50:41.900,1019.725004
4609215 *0001V,01/01/70 09:50:42.000,1019.713111
4609308 *0001V,01/01/70 09:50:42.100,1019.708916
4609418 *0001V,01/01/70 09:50:42.200,1019.705546
4609511 *0001V,01/01/70 09:50:42.300,1019.699867
4609605 *0001V,01/01/70 09:50:42.400,1019.697191
4609714 *0001V,01/01/70 09:50:42.500,1019.689597
4609808 *0001V,01/01/70 09:50:42.600,1019.691660
4609917 *0001V,01/01/70 09:50:42.700,1019.680831
4610010 *0001V,01/01/70 09:50:42.800,1019.663222
4610104 *0001V,01/01/70 09:50:42.900,1019.660764
4610213 *0001V,01/01/70 09:50:43.000,1019.651284
4610307 *0001V,01/01/70 09:50:43.100,1019.644607
4610416 *0001V,01/01/70 09:50:43.200,1019.641676
4610510 *0001V,01/01/70 09:50:43.300,1019.634089
4610603 *0001V,01/01/70 09:50:43.400,1019.622415
4610712 *0001V,01/01/70 09:50:43.500,1019.615956
4610806 *0001V,01/01/70 09:50:43.600,1019.614016
4610915 *0001V,01/01/70 09:50:43.700,1019.610180
4611009 *0001V,01/01/70 09:50:43.800,1019.599197
4611102 *0001V,01/01/70 09:50:43.900,1019.596207
4611212 *0001V,01/01/70 09:50:44.000,1019.592469
4611305 *0001V,01/01/70 09:50:44.100,1019.586373
4611414 *0001V,01/01/70 09:50:44.200,1019.588581
4611508 *0001V,01/01/70 09:50:44.300,1019.580267
4611617 *0001V,01/01/70 09:50:44.400,1019.574175
4611711 *0001V,01/01/70 09:50:44.500,1019.573428
4611804 *0001V,01/01/70 09:50:44.600,1019.571984
4611914 *0001V,01/01/70 09:50:44.700,1019.569234
4612007 *0001V,01/01/70 09:50:44.800,1019.569807
4612116 *0001V,01/01/70 09:50:44.900,1019.572576
4612210 *0001V,01/01/70 09:50:45.000,1019.582071
4612304 *0001V,01/01/70 09:50:45.100,1019.585030
4612413 *0001V,01/01/70 09:50:45.200,1019.576835
4612506 *0001V,01/01/70 09:50:45.300,1019.579783
4612616 *0001V,01/01/70 09:50:45.400,1019.586213
4612709 *0001V,01/01/70 09:50:45.500,1019.600215
4612818 *0001V,01/01/70 09:50:45.600,1019.614321
4612912 *0001V,01/01/70 09:50:45.700,1019.615604
4613006 *0001V,01/01/70 09:50:45.800,1019.613707
4613115 *0001V,01/01/70 09:50:45.900,1019.616072
4613208 *0001V,01/01/70 09:50:46.000,1019.624753
4613318 *0001V,01/01/70 09:50:46.100,1019.628415
4613411 *0001V,01/01/70 09:50:46.200,1019.627815
4613505 *0001V,01/01/70 09:50:46.300,1019.629011
4613614 *0001V,01/01/70 09:50:46.400,1019.630151
4613708 *0001V,01/01/70 09:50:46.500,1019.627003
4613817 *0001V,01/01/70 09:50:46.600,1019.619221
4613910 *0001V,01/01/70 09:50:46.700,1019.611956
4614004 *0001V,01/01/70 09:50:46.800,1019.605002
4614113 *0001V,01/01/70 09:50:46.900,1019.610552
4614207 *0001V,01/01/70 09:50:47.000,1019.610790
4614316 *0001V,01/01/70 09:50:47.100,1019.622370
4614410 *0001V,01/01/70 09:50:47.200,1019.634461
4614503 *0001V,01/01/70 09:50:47.300,1019.633512
4614612 *0001V,01/01/70 09:50:47.400,1019.630004
4614706 *0001V,01/01/70 09:50:47.500,1019.630441
4614815 *0001V,01/01/70 09:50:47.600,1019.631332
4614909 *0001V,01/01/70 09:50:47.700,1019.635401
4615002 *0001V,01/01/70 09:50:47.800,1019.636701
4615112 *0001V,01/01/70 09:50:47.900,1019.640965
4615205 *0001V,01/01/70 09:50:48.000,1019.647266
4615314 *0001V,01/01/70 09:50:48.100,1019.655871
4615408 *0001V,01/01/70 09:50:48.200,1019.658145
4615517 *0001V,01/01/70 09:50:48.300,1019.655591
4615611 *0001V,01/01/70 09:50:48.400,1019.661074
4615704 *0001V,01/01/70 09:50:48.500,1019.668049
4615814 *0001V,01/01/70 09:50:48.600,1019.661617
4615907 *0001V,01/01/70 09:50:48.700,1019.654669
4616016 *0001V,01/01/70 09:50:48.800,1019.655327
4616110 *0001V,01/01/70 09:50:48.900,1019.650878
4616204 *0001V,01/01/70 09:50:49.000,1019.654645
4616313 *0001V,01/01/70 09:50:49.100,1019.656845
4616406 *0001V,01/01/70 09:50:49.200,1019.644839
4616516 *0001V,01/01/70 09:50:49.300,1019.637253
4616609 *0001V,01/01/70 09:50:49.400,1019.635486
4616703 *0001V,01/01/70 09:50:49.500,1019.635174
4616812 *0001V,01/01/70 09:50:49.600,1019.632166
4616906 *0001V,01/01/70 09:50:49.700,1019.633661
4617015 *0001V,01/01/70 09:50:49.800,1019.626236
4617108 *0001V,01/01/70 09:50:49.900,1019.612399
4617218 *0001V,01/01/70 09:50:50.000,1019.617004
4617311 *0001V,01/01/70 09:50:50.100,1019.614893
4617405 *0001V,01/01/70 09:50:50.200,1019.614709
4617514 *0001V,01/01/70 09:50:50.300,1019.617031
4617608 *0001V,01/01/70 09:50:50.400,1019.608027
4617717 *0001V,01/01/70 09:50:50.500,1019.599570
4617810 *0001V,01/01/70 09:50:50.600,1019.588444
4617904 *0001V,01/01/70 09:50:50.700,1019.583399
4618013 *0001V,01/01/70 09:50:50.800,1019.584570
4618107 *0001V,01/01/70 09:50:50.900,1019.578363
4618216 *0001V,01/01/70 09:50:51.000,1019.576806
4618310 *0001V,01/01/70 09:50:51.100,1019.571703
4618403 *0001V,01/01/70 09:50:51.200,1019.569229
4618512 *0001V,01/01/70 09:50:51.300,1019.570102
4618606 *0001V,01/01/70 09:50:51.400,1019.571106
4618715 *0001V,01/01/70 09:50:51.500,1019.567435
4618809 *0001V,01/01/70 09:50:51.600,1019.557323
4618902 *0001V,01/01/70 09:50:51.700,1019.557601
4619012 *0001V,01/01/70 09:50:51.800,1019.550296
4619105 *0001V,01/01/70 09:50:51.900,1019.560092
4619214 *0001V,01/01/70 09:50:52.000,1019.556854
4619308 *0001V,01/01/70 09:50:52.100,1019.571650
4619417 *0001V,01/01/70 09:50:52.200,1019.574562
4619511 *0001V,01/01/70 09:50:52.300,1019.559211
4619604 *0001V,01/01/70 09:50:52.400,1019.571023
4619714 *0001V,01/01/70 09:50:52.500,1019.582050
4619807 *0001V,01/01/70 09:50:52.600,1019.586749
4619916 *0001V,01/01/70 09:50:52.700,1019.589602
4620010 *0001V,01/01/70 09:50:52.800,1019.596896
4620104 *0001V,01/01/70 09:50:52.900,1019.608459
4620213 *0001V,01/01/70 09:50:53.000,1019.617179
4620306 *0001V,01/01/70 09:50:53.100,1019.634873
4620416 *0001V,01/01/70 09:50:53.200,1019.643586
4620509 *0001V,01/01/70 09:50:53.300,1019.645961
4620603 *0001V,01/01/70 09:50:53.400,1019.655887
4620712 *0001V,01/01/70 09:50:53.500,1019.661512
4620806 *0001V,01/01/70 09:50:53.600,1019.671024
4620915 *0001V,01/01/70 09:50:53.700,1019.683463
4621008 *0001V,01/01/70 09:50:53.800,1019.690710
4621102 *0001V,01/01/70 09:50:53.900,1019.695397
4621211 *0001V,01/01/70 09:50:54.000,1019.689906
4621305 *0001V,01/01/70 09:50:54.100,1019.688016
4621414 *0001V,01/01/70 09:50:54.200,1019.685784
4621508 *0001V,01/01/70 09:50:54.300,1019.685776
4621617 *0001V,01/01/70 09:50:54.400,1019.685338
4621710 *0001V,01/01/70 09:50:54.500,1019.678583
4621804 *0001V,01/01/70 09:50:54.600,1019.677021
4621913 *0001V,01/01/70 09:50:54.700,1019.671928
4622007 *0001V,01/01/70 09:50:54.800,1019.667874
4622116 *0001V,01/01/70 09:50:54.900,1019.661631
4622210 *0001V,01/01/70 09:50:55.000,1019.656524
4622303 *0001V,01/01/70 09:50:55.100,1019.654426
4622412 *0001V,01/01/70 09:50:55.200,1019.642583
4622506 *0001V,01/01/70 09:50:55.300,1019.638397
4622615 *0001V,01/01/70 09:50:55.400,1019.638234
4622709 *0001V,01/01/70 09:50:55.500,1019.632956
4622802 *0001V,01/01/70 09:50:55.600,1019.620946
4622912 *0001V,01/01/70 09:50:55.700,1019.617401
4623005 *0001V,01/01/70 09:50:55.800,1019.609538
4623114 *0001V,01/01/70 09:50:55.900,1019.609891
4623208 *0001V,01/01/70 09:50:56.000,1019.611796
4623317 *0001V,01/01/70 09:50:56.100,1019.601567
4623411 *0001V,01/01/70 09:50:56.200,1019.610431
4623504 *0001V,01/01/70 09:50:56.300,1019.607434
4623614 *0001V,01/01/70 09:50:56.400,1019.595275
4623707 *0001V,01/01/70 09:50:56.500,1019.593992
4623816 *0001V,01/01/70 09:50:56.600,1019.590029
4623910 *0001V,01/01/70 09:50:56.700,1019.583879
4624004 *0001V,01/01/70 09:50:56.800,1019.577605
4624113 *0001V,01/01/70 09:50:56.900,1019.568201
4624206 *0001V,01/01/70 09:50:57.000,1019.573499
4624316 *0001V,01/01/70 09:50:57.100,1019.581471
4624409 *0001V,01/01/70 09:50:57.200,1019.586376
4624503 *0001V,01/01/70 09:50:57.300,1019.590090
4624612 *0001V,01/01/70 09:50:57.400,1019.589469
4624706 *0001V,01/01/70 09:50:57.500,1019.586650
4624815 *0001V,01/01/70 09:50:57.600,1019.586592
4624908 *0001V,01/01/70 09:50:57.700,1019.591106
4625018 *0001V,01/01/70 09:50:57.800,1019.596705
4625111 *0001V,01/01/70 09:50:57.900,1019.608502
4625205 *0001V,01/01/70 09:50:58.000,1019.609854
4625314 *0001V,01/01/70 09:50:58.100,1019.613274
4625408 *0001V,01/01/70 09:50:58.200,1019.621995
4625517 *0001V,01/01/70 09:50:58.300,1019.624367
4625610 *0001V,01/01/70 09:50:58.400,1019.615325
4625704 *0001V,01/01/70 09:50:58.500,1019.613880
4625813 *0001V,01/01/70 09:50:58.600,1019.614305
4625907 *0001V,01/01/70 09:50:58.700,1019.618282
4626016 *0001V,01/01/70 09:50:58.800,1019.635332
4626110 *0001V,01/01/70 09:50:58.900,1019.647378
4626203 *0001V,01/01/70 09:50:59.000,1019.642678
4626312 *0001V,01/01/70 09:50:59.100,1019.654124
4626406 *0001V,01/01/70 09:50:59.200,1019.661867
4626515 *0001V,01/01/70 09:50:59.300,1019.668309
4626609 *0001V,01/01/70 09:50:59.400,1019.673204
4626702 *0001V,01/01/70 09:50:59.500,1019.674093
4626812 *0001V,01/01/70 09:50:59.600,1019.671659
4626905 *0001V,01/01/70 09:50:59.700,1019.667871
4627014 *0001V,01/01/70 09:50:59.800,1019.672384
4627108 *0001V,01/01/70 09:50:59.900,1019.684467
4627217 *0001V,01/01/70 09:51:00.000,1019.683823
4627311 *0001V,01/01/70 09:51:00.100,1019.676168
4627404 *0001V,01/01/70 09:51:00.200,1019.679386
4627514 *0001V,01/01/70 09:51:00.300,1019.680484
4627607 *0001V,01/01/70 09:51:00.400,1019.685221
4627716 *0001V,01/01/70 09:51:00.500,1019.679003
4627810 *0001V,01/01/70 09:51:00.600,1019.670414
4627904 *0001V,01/01/70 09:51:00.700,1019.665666
4628013 *0001V,01/01/70 09:51:00.800,1019.666727
4628106 *0001V,01/01/70 09:51:00.900,1019.662437
4628216 *0001V,01/01/70 09:51:01.000,1019.656176
4628309 *0001V,01/01/70 09:51:01.100,1019.653716
4628403 *0001V,01/01/70 09:51:01.200,1019.648226
4628512 *0001V,01/01/70 09:51:01.300,1019.645057
4628606 *0001V,01/01/70 09:51:01.400,1019.639381
4628715 *0001V,01/01/70 09:51:01.500,1019.631506
4628808 *0001V,01/01/70 09:51:01.600,1019.634940
4628918 *0001V,01/01/70 09:51:01.700,1019.625838
4629011 *0001V,01/01/70 09:51:01.800,1019.615592
4629105 *0001V,01/01/70 09:51:01.900,1019.607264
4629214 *0001V,01/01/70 09:51:02.000,1019.592025
4629308 *0001V,01/01/70 09:51:02.100,1019.577112
4629417 *0001V,01/01/70 09:51:02.200,1019.568763
4629510 *0001V,01/01/70 09:51:02.300,1019.559585
4629604 *0001V,01/01/70 09:51:02.400,1019.551180
4629713 *0001V,01/01/70 09:51:02.500,1019.540910
4629807 *0001V,01/01/70 09:51:02.600,1019.531646
4629916 *0001V,01/01/70 09:51:02.700,1019.520474
4630010 *0001V,01/01/70 09:51:02.800,1019.505535
4630103 *0001V,01/01/70 09:51:02.900,1019.497869
4630212 *0001V,01/01/70 09:51:03.000,1019.496173
4630306 *0001V,01/01/70 09:51:03.100,1019.489883
4630415 *0001V,01/01/70 09:51:03.200,1019.494459
4630509 *0001V,01/01/70 09:51:03.300,1019.494621
4630602 *0001V,01/01/70 09:51:03.400,1019.489836
4630712 *0001V,01/01/70 09:51:03.500,1019.491137
4630805 *0001V,01/01/70 09:51:03.600,1019.485326
4630914 *0001V,01/01/70 09:51:03.700,1019.492844
4631008 *0001V,01/01/70 09:51:03.800,1019.504263
4631117 *0001V,01/01/70 09:51:03.900,1019.507699
4631211 *0001V,01/01/70 09:51:04.000,1019.522429
4631304 *0001V,01/01/70 09:51:04.100,1019.531051
4631414 *0001V,01/01/70 09:51:04.200,1019.532594
4631507 *0001V,01/01/70 09:51:04.300,1019.551536
4631616 *0001V,01/01/70 09:51:04.400,1019.562406
4631710 *0001V,01/01/70 09:51:04.500,1019.575155
4631804 *0001V,01/01/70 09:51:04.600,1019.584784
4631913 *0001V,01/01/70 09:51:04.700,1019.599303
4632006 *0001V,01/01/70 09:51:04.800,1019.614107
4632116 *0001V,01/01/70 09:51:04.900,1019.630162
4632209 *0001V,01/01/70 09:51:05.000,1019.641963
4632303 *0001V,01/01/70 09:51:05.100,1019.657291
4632412 *0001V,01/01/70 09:51:05.200,1019.671817
4632506 *0001V,01/01/70 09:51:05.300,1019.682945
4632615 *0001V,01/01/70 09:51:05.400,1019.694049
4632708 *0001V,01/01/70 09:51:05.500,1019.704093
4632818 *0001V,01/01/70 09:51:05.600,1019.704051
4632911 *0001V,01/01/70 09:51:05.700,1019.704962
4633005 *0001V,01/01/70 09:51:05.800,1019.706926
4633114 *0001V,01/01/70 09:51:05.900,1019.711942
4633208 *0001V,01/01/70 09:51:06.000,1019.719086
4633317 *0001V,01/01/70 09:51:06.100,1019.720688
4633410 *0001V,01/01/70 09:51:06.200,1019.717836
4633504 *0001V,01/01/70 09:51:06.300,1019.714226
4633613 *0001V,01/01/70 09:51:06.400,1019.704733
4633707 *0001V,01/01/70 09:51:06.500,1019.704025
4633816 *0001V,01/01/70 09:51:06.600,1019.709774
4633910 *0001V,01/01/70 09:51:06.700,1019.693082
4634003 *0001V,01/01/70 09:51:06.800,1019.687458
4634112 *0001V,01/01/70 09:51:06.900,1019.669304
4634206 *0001V,01/01/70 09:51:07.000,1019.657227
4634315 *0001V,01/01/70 09:51:07.100,1019.653184
4634409 *0001V,01/01/70 09:51:07.200,1019.650827
4634502 *0001V,01/01/70 09:51:07.300,1019.639064
4634612 *0001V,01/01/70 09:51:07.400,1019.619656
4634705 *0001V,01/01/70 09:51:07.500,1019.600659
4634814 *0001V,01/01/70 09:51:07.600,1019.589364
4634908 *0001V,01/01/70 09:51:07.700,1019.578912
4635017 *0001V,01/01/70 09:51:07.800,1019.565251
4635111 *0001V,01/01/70 09:51:07.900,1019.551811
4635204 *0001V,01/01/70 09:51:08.000,1019.534998
4635314 *0001V,01/01/70 09:51:08.100,1019.530291
4635407 *0001V,01/01/70 09:51:08.200,1019.519937
4635516 *0001V,01/01/70 09:51:08.300,1019.506585
4635610 *0001V,01/01/70 09:51:08.400,1019.499224
4635704 *0001V,01/01/70 09:51:08.500,1019.492531
4635813 *0001V,01/01/70 09:51:08.600,1019.494283
4635906 *0001V,01/01/70 09:51:08.700,1019.488839
4636016 *0001V,01/01/70 09:51:08.800,1019.484848
4636109 *0001V,01/01/70 09:51:08.900,1019.494032
4636203 *0001V,01/01/70 09:51:09.000,1019.497076
4636312 *0001V,01/01/70 09:51:09.100,1019.500716
4636406 *0001V,01/01/70 09:51:09.200,1019.508681
4636515 *0001V,01/01/70 09:51:09.300,1019.504643
4636608 *0001V,01/01/70 09:51:09.400,1019.502132
4636718 *0001V,01/01/70 09:51:09.500,1019.512273
4636811 *0001V,01/01/70 09:51:09.600,1019.526704
4636905 *0001V,01/01/70 09:51:09.700,1019.540220
4637014 *0001V,01/01/70 09:51:09.800,1019.554542
4637108 *0001V,01/01/70 09:51:09.900,1019.569985
4637217 *0001V,01/01/70 09:51:10.000,1019.579690
4637310 *0001V,01/01/70 09:51:10.100,1019.594208
4637404 *0001V,01/01/70 09:51:10.200,1019.604878
4637513 *0001V,01/01/70 09:51:10.300,1019.612049
4637607 *0001V,01/01/70 09:51:10.400,1019.628112
4637716 *0001V,01/01/70 09:51:10.500,1019.648761
4637810 *0001V,01/01/70 09:51:10.600,1019.659758
4637903 *0001V,01/01/70 09:51:10.700,1019.670865
4638012 *0001V,01/01/70 09:51:10.800,1019.659561
4638106 *0001V,01/01/70 09:51:10.900,1019.667037
4638215 *0001V,01/01/70 09:51:11.000,1019.674623
4638309 *0001V,01/01/70 09:51:11.100,1019.683051
4638402 *0001V,01/01/70 09:51:11.200,1019.698827
4638512 *0001V,01/01/70 09:51:11.300,1019.691760
4638605 *0001V,01/01/70 09:51:11.400,1019.677960
4638714 *0001V,01/01/70 09:51:11.500,1019.683400
4638808 *0001V,01/01/70 09:51:11.600,1019.680488
4638917 *0001V,01/01/70 09:51:11.700,1019.689652
4639011 *0001V,01/01/70 09:51:11.800,1019.681721
4639104 *0001V,01/01/70 09:51:11.900,1019.675079
4639214 *0001V,01/01/70 09:51:12.000,1019.687880
4639307 *0001V,01/01/70 09:51:12.100,1019.678460
4639416 *0001V,01/01/70 09:51:12.200,1019.677542
4639510 *0001V,01/01/70 09:51:12.300,1019.655348
4639604 *0001V,01/01/70 09:51:12.400,1019.656505
4639713 *0001V,01/01/70 09:51:12.500,1019.643257
4639806 *0001V,01/01/70 09:51:12.600,1019.637693
4639916 *0001V,01/01/70 09:51:12.700,1019.627943
4640009 *0001V,01/01/70 09:51:12.800,1019.617316
4640103 *0001V,01/01/70 09:51:12.900,1019.615143
4640212 *0001V,01/01/70 09:51:13.000,1019.608498
4640306 *0001V,01/01/70 09:51:13.100,1019.598151
4640415 *0001V,01/01/70 09:51:13.200,1019.585562
4640508 *0001V,01/01/70 09:51:13.300,1019.560482
4640602 *0001V,01/01/70 09:51:13.400,1019.537550
4640711 *0001V,01/01/70 09:51:13.500,1019.533678
4640805 *0001V,01/01/70 09:51:13.600,1019.538553
4640914 *0001V,01/01/70 09:51:13.700,1019.525885
4641008 *0001V,01/01/70 09:51:13.800,1019.525586
4641117 *0001V,01/01/70 09:51:13.900,1019.515851
4641210 *0001V,01/01/70 09:51:14.000,1019.516542
4641304 *0001V,01/01/70 09:51:14.100,1019.521633
4641413 *0001V,01/01/70 09:51:14.200,1019.522275
4641507 *0001V,01/01/70 09:51:14.300,1019.527300
4641616 *0001V,01/01/70 09:51:14.400,1019.541358
4641710 *0001V,01/01/70 09:51:14.500,1019.528668
4641803 *0001V,01/01/70 09:51:14.600,1019.522799
4641912 *0001V,01/01/70 09:51:14.700,1019.516373
4642006 *0001V,01/01/70 09:51:14.800,1019.505781
4642115 *0001V,01/01/70 09:51:14.900,1019.509846
4642209 *0001V,01/01/70 09:51:15.000,1019.514775
4642302 *0001V,01/01/70 09:51:15.100,1019.512151
4642412 *0001V,01/01/70 09:51:15.200,1019.519235
4642505 *0001V,01/01/70 09:51:15.300,1019.521219
4642614 *0001V,01/01/70 09:51:15.400,1019.536648
4642708 *0001V,01/01/70 09:51:15.500,1019.524905
4642817 *0001V,01/01/70 09:51:15.600,1019.527151
4642911 *0001V,01/01/70 09:51:15.700,1019.532797
4643004 *0001V,01/01/70 09:51:15.800,1019.558204
4643114 *0001V,01/01/70 09:51:15.900,1019.567440
4643207 *0001V,01/01/70 09:51:16.000,1019.581671
4643316 *0001V,01/01/70 09:51:16.100,1019.586426
4643410 *0001V,01/01/70 09:51:16.200,1019.591726
4643504 *0001V,01/01/70 09:51:16.300,1019.575383
4643613 *0001V,01/01/70 09:51:16.400,1019.584106
4643706 *0001V,01/01/70 09:51:16.500,1019.579868
4643816 *0001V,01/01/70 09:51:16.600,1019.596602
4643909 *0001V,01/01/70 09:51:16.700,1019.612155
4644003 *0001V,01/01/70 09:51:16.800,1019.609594
4644112 *0001V,01/01/70 09:51:16.900,1019.618800
4644206 *0001V,01/01/70 09:51:17.000,1019.630403
4644315 *0001V,01/01/70 09:51:17.100,1019.632646
4644408 *0001V,01/01/70 09:51:17.200,1019.632159
4644518 *0001V,01/01/70 09:51:17.300,1019.635695
4644611 *0001V,01/01/70 09:51:17.400,1019.641529
4644705 *0001V,01/01/70 09:51:17.500,1019.643319
4644814 *0001V,01/01/70 09:51:17.600,1019.639470
4644908 *0001V,01/01/70 09:51:17.700,1019.638291
4645017 *0001V,01/01/70 09:51:17.800,1019.647064
4645110 *0001V,01/01/70 09:51:17.900,1019.644404
4645204 *0001V,01/01/70 09:51:18.000,1019.636404
4645313 *0001V,01/01/70 09:51:18.100,1019.646571
4645407 *0001V,01/01/70 09:51:18.200,1019.660180
4645516 *0001V,01/01/70 09:51:18.300,1019.662730
4645610 *0001V,01/01/70 09:51:18.400,1019.664647
4645703 *0001V,01/01/70 09:51:18.500,1019.662174
4645812 *0001V,01/01/70 09:51:18.600,1019.656863
4645906 *0001V,01/01/70 09:51:18.700,1019.649676
4646015 *0001V,01/01/70 09:51:18.800,1019.643631
4646109 *0001V,01/01/70 09:51:18.900,1019.637578
4646202 *0001V,01/01/70 09:51:19.000,1019.634930
4646312 *0001V,01/01/70 09:51:19.100,1019.629951
4646405 *0001V,01/01/70 09:51:19.200,1019.634673
4646514 *0001V,01/01/70 09:51:19.300,1019.643476
4646608 *0001V,01/01/70 09:51:19.400,1019.634301
4646717 *0001V,01/01/70 09:51:19.500,1019.625944
4646811 *0001V,01/01/70 09:51:19.600,1019.617200
4646904 *0001V,01/01/70 09:51:19.700,1019.605469
4647014 *0001V,01/01/70 09:51:19.800,1019.603268
4647107 *0001V,01/01/70 09:51:19.900,1019.594671
4647216 *0001V,01/01/70 09:51:20.000,1019.578761
4647310 *0001V,01/01/70 09:51:20.100,1019.587974
4647404 *0001V,01/01/70 09:51:20.200,1019.592500
4647513 *0001V,01/01/70 09:51:20.300,1019.580179
4647606 *0001V,01/01/70 09:51:20.400,1019.579971
4647716 *0001V,01/01/70 09:51:20.500,1019.577586
4647809 *0001V,01/01/70 09:51:20.600,1019.560867
4647903 *0001V,01/01/70 09:51:20.700,1019.574329
4648012 *0001V,01/01/70 09:51:20.800,1019.581140
4648106 *0001V,01/01/70 09:51:20.900,1019.582465
4648215 *0001V,01/01/70 09:51:21.000,1019.586393
4648308 *0001V,01/01/70 09:51:21.100,1019.589397
4648402 *0001V,01/01/70 09:51:21.200,1019.591270
4648511 *0001V,01/01/70 09:51:21.300,1019.596645
4648605 *0001V,01/01/70 09:51:21.400,1019.600795
4648714 *0001V,01/01/70 09:51:21.500,1019.605512
4648808 *0001V,01/01/70 09:51:21.600,1019.607608
4648917 *0001V,01/01/70 09:51:21.700,1019.605965
4649010 *0001V,01/01/70 09:51:21.800,1019.611885
4649104 *0001V,01/01/70 09:51:21.900,1019.615830
4649213 *0001V,01/01/70 09:51:22.000,1019.624331
4649307 *0001V,01/01/70 09:51:22.100,1019.632946
4649416 *0001V,01/01/70 09:51:22.200,1019.627346
4649510 *0001V,01/01/70 09:51:22.300,1019.640533
4649603 *0001V,01/01/70 09:51:22.400,1019.629080
4649712 *0001V,01/01/70 09:51:22.500,1019.620689
4649806 *0001V,01/01/70 09:51:22.600,1019.640105
4649915 *0001V,01/01/70 09:51:22.700,1019.638312
4650009 *0001V,01/01/70 09:51:22.800,1019.635165
4650102 *0001V,01/01/70 09:51:22.900,1019.625268
4650212 *0001V,01/01/70 09:51:23.000,1019.638243
4650305 *0001V,01/01/70 09:51:23.100,1019.643459
4650414 *0001V,01/01/70 09:51:23.200,1019.634153
4650508 *0001V,01/01/70 09:51:23.300,1019.650890
4650617 *0001V,01/01/70 09:51:23.400,1019.654290
4650711 *0001V,01/01/70 09:51:23.500,1019.648422
4650804 *0001V,01/01/70 09:51:23.600,1019.652920
4650914 *0001V,01/01/70 09:51:23.700,1019.651174
4651007 *0001V,01/01/70 09:51:23.800,1019.653836
4651116 *0001V,01/01/70 09:51:23.900,1019.657807
4651210 *0001V,01/01/70 09:51:24.000,1019.665973
4651304 *0001V,01/01/70 09:51:24.100,1019.668849
4651413 *0001V,01/01/70 09:51:24.200,1019.657414
4651506 *0001V,01/01/70 09:51:24.300,1019.656772
4651616 *0001V,01/01/70 09:51:24.400,1019.660097
4651709 *0001V,01/01/70 09:51:24.500,1019.665252
4651803 *0001V,01/01/70 09:51:24.600,1019.662812
4651912 *0001V,01/01/70 09:51:24.700,1019.659440
4652006 *0001V,01/01/70 09:51:24.800,1019.657039
4652115 *0001V,01/01/70 09:51:24.900,1019.652620
4652208 *0001V,01/01/70 09:51:25.000,1019.645645
4652302 *0001V,01/01/70 09:51:25.100,1019.633309
4652411 *0001V,01/01/70 09:51:25.200,1019.627106
4652505 *0001V,01/01/70 09:51:25.300,1019.623025
4652614 *0001V,01/01/70 09:51:25.400,1019.618320
4652708 *0001V,01/01/70 09:51:25.500,1019.614274
4652817 *0001V,01/01/70 09:51:25.600,1019.618542
4652910 *0001V,01/01/70 09:51:25.700,1019.617847
4653004 *0001V,01/01/70 09:51:25.800,1019.611387
4653113 *0001V,01/01/70 09:51:25.900,1019.604074
4653207 *0001V,01/01/70 09:51:26.000,1019.594596
4653316 *0001V,01/01/70 09:51:26.100,1019.594523
4653410 *0001V,01/01/70 09:51:26.200,1019.595908
4653503 *0001V,01/01/70 09:51:26.300,1019.592956
4653612 *0001V,01/01/70 09:51:26.400,1019.595124
4653706 *0001V,01/01/70 09:51:26.500,1019.594680
4653815 *0001V,01/01/70 09:51:26.600,1019.588515
4653909 *0001V,01/01/70 09:51:26.700,1019.586353
4654002 *0001V,01/01/70 09:51:26.800,1019.592148
4654112 *0001V,01/01/70 09:51:26.900,1019.592790
4654205 *0001V,01/01/70 09:51:27.000,1019.591211
4654314 *0001V,01/01/70 09:51:27.100,1019.589461
4654408 *0001V,01/01/70 09:51:27.200,1019.593227
4654517 *0001V,01/01/70 09:51:27.300,1019.590213
4654611 *0001V,01/01/70 09:51:27.400,1019.595607
4654704 *0001V,01/01/70 09:51:27.500,1019.595906
4654814 *0001V,01/01/70 09:51:27.600,1019.602880
4654907 *0001V,01/01/70 09:51:27.700,1019.600238
4655016 *0001V,01/01/70 09:51:27.800,1019.597875
4655110 *0001V,01/01/70 09:51:27.900,1019.596613
4655204 *0001V,01/01/70 09:51:28.000,1019.602213
4655313 *0001V,01/01/70 09:51:28.100,1019.606582
4655406 *0001V,01/01/70 09:51:28.200,1019.614959
4655516 *0001V,01/01/70 09:51:28.300,1019.618211
4655609 *0001V,01/01/70 09:51:28.400,1019.631515
4655703 *0001V,01/01/70 09:51:28.500,1019.632901
4655812 *0001V,01/01/70 09:51:28.600,1019.636245
4655906 *0001V,01/01/70 09:51:28.700,1019.645635
4656015 *0001V,01/01/70 09:51:28.800,1019.636789
4656108 *0001V,01/01/70 09:51:28.900,1019.644947
4656202 *0001V,01/01/70 09:51:29.000,1019.659678
4656311 *0001V,01/01/70 09:51:29.100,1019.674368
4656405 *0001V,01/01/70 09:51:29.200,1019.675368
4656514 *0001V,01/01/70 09:51:29.300,1019.658865
4656608 *0001V,01/01/70 09:51:29.400,1019.662962
4656717 *0001V,01/01/70 09:51:29.500,1019.676824
4656810 *0001V,01/01/70 09:51:29.600,1019.676061
4656904 *0001V,01/01/70 09:51:29.700,1019.676587
4657013 *0001V,01/01/70 09:51:29.800,1019.683710
4657107 *0001V,01/01/70 09:51:29.900,1019.684460
4657216 *0001V,01/01/70 09:51:30.000,1019.685593
4657310 *0001V,01/01/70 09:51:30.100,1019.682815
4657403 *0001V,01/01/70 09:51:30.200,1019.675653
4657512 *0001V,01/01/70 09:51:30.300,1019.676617
4657606 *0001V,01/01/70 09:51:30.400,1019.680401
4657715 *0001V,01/01/70 09:51:30.500,1019.674544
4657809 *0001V,01/01/70 09:51:30.600,1019.666064
4657902 *0001V,01/01/70 09:51:30.700,1019.663937
4658012 *0001V,01/01/70 09:51:30.800,1019.657338
4658105 *0001V,01/01/70 09:51:30.900,1019.651347
4658214 *0001V,01/01/70 09:51:31.000,1019.640972
4658308 *0001V,01/01/70 09:51:31.100,1019.629424
4658417 *0001V,01/01/70 09:51:31.200,1019.621360
4658511 *0001V,01/01/70 09:51:31.300,1019.611155
4658604 *0001V,01/01/70 09:51:31.400,1019.602802
4658714 *0001V,01/01/70 09:51:31.500,1019.587116
4658807 *0001V,01/01/70 09:51:31.600,1019.585140
4658916 *0001V,01/01/70 09:51:31.700,1019.588962
4659010 *0001V,01/01/70 09:51:31.800,1019.585247
4659104 *0001V,01/01/70 09:51:31.900,1019.570489
4659213 *0001V,01/01/70 09:51:32.000,1019.556553
4659306 *0001V,01/01/70 09:51:32.100,1019.559785
4659416 *0001V,01/01/70 09:51:32.200,1019.560875
4659509 *0001V,01/01/70 09:51:32.300,1019.565120
4659603 *0001V,01/01/70 09:51:32.400,1019.563055
4659712 *0001V,01/01/70 09:51:32.500,1019.556077
4659806 *0001V,01/01/70 09:51:32.600,1019.551928
4659915 *0001V,01/01/70 09:51:32.700,1019.549606
4700008 *0001V,01/01/70 09:51:32.800,1019.554949
4700118 *0001V,01/01/70 09:51:32.900,1019.562151
4700211 *0001V,01/01/70 09:51:33.000,1019.567739
4700305 *0001V,01/01/70 09:51:33.100,1019.573499
4700414 *0001V,01/01/70 09:51:33.200,1019.571806
4700508 *0001V,01/01/70 09:51:33.300,1019.573315
4700617 *0001V,01/01/70 09:51:33.400,1019.579131
4700710 *0001V,01/01/70 09:51:33.500,1019.592165
4700804 *0001V,01/01/70 09:51:33.600,1019.597820
4700913 *0001V,01/01/70 09:51:33.700,1019.591841
4701007 *0001V,01/01/70 09:51:33.800,1019.612635
4701116 *0001V,01/01/70 09:51:33.900,1019.617626
4701210 *0001V,01/01/70 09:51:34.000,1019.623483
4701303 *0001V,01/01/70 09:51:34.100,1019.639406
4701412 *0001V,01/01/70 09:51:34.200,1019.641933
4701506 *0001V,01/01/70 09:51:34.300,1019.648858
4701615 *0001V,01/01/70 09:51:34.400,1019.659015
4701709 *0001V,01/01/70 09:51:34.500,1019.668984
4701802 *0001V,01/01/70 09:51:34.600,1019.672682
4701912 *0001V,01/01/70 09:51:34.700,1019.676815
4702005 *0001V,01/01/70 09:51:34.800,1019.685735
4702114 *0001V,01/01/70 09:51:34.900,1019.695028
4702208 *0001V,01/01/70 09:51:35.000,1019.699515
4702317 *0001V,01/01/70 09:51:35.100,1019.692483
4702411 *0001V,01/01/70 09:51:35.200,1019.669157
4702504 *0001V,01/01/70 09:51:35.300,1019.674518
4702614 *0001V,01/01/70 09:51:35.400,1019.687927
4702707 *0001V,01/01/70 09:51:35.500,1019.698527
4702816 *0001V,01/01/70 09:51:35.600,1019.699492
4702910 *0001V,01/01/70 09:51:35.700,1019.701909
4703004 *0001V,01/01/70 09:51:35.800,1019.697535
4703113 *0001V,01/01/70 09:51:35.900,1019.697318
4703206 *0001V,01/01/70 09:51:36.000,1019.691472
4703316 *0001V,01/01/70 09:51:36.100,1019.681935
4703409 *0001V,01/01/70 09:51:36.200,1019.674063
4703503 *0001V,01/01/70 09:51:36.300,1019.673751
4703612 *0001V,01/01/70 09:51:36.400,1019.668870
4703706 *0001V,01/01/70 09:51:36.500,1019.667683
4703815 *0001V,01/01/70 09:51:36.600,1019.659470
4703908 *0001V,01/01/70 09:51:36.700,1019.651433
4704018 *0001V,01/01/70 09:51:36.800,1019.647123
4704111 *0001V,01/01/70 09:51:36.900,1019.637309
4704205 *0001V,01/01/70 09:51:37.000,1019.629627
4704314 *0001V,01/01/70 09:51:37.100,1019.616007
4704408 *0001V,01/01/70 09:51:37.200,1019.605963
4704517 *0001V,01/01/70 09:51:37.300,1019.602656
4704610 *0001V,01/01/70 09:51:37.400,1019.590838
4704704 *0001V,01/01/70 09:51:37.500,1019.580472
4704813 *0001V,01/01/70 09:51:37.600,1019.570381
4704907 *0001V,01/01/70 09:51:37.700,1019.564962
4705016 *0001V,01/01/70 09:51:37.800,1019.564249
4705110 *0001V,01/01/70 09:51:37.900,1019.561265
4705203 *0001V,01/01/70 09:51:38.000,1019.564901
4705312 *0001V,01/01/70 09:51:38.100,1019.565744
4705406 *0001V,01/01/70 09:51:38.200,1019.569011
4705515 *0001V,01/01/70 09:51:38.300,1019.568313
4705609 *0001V,01/01/70 09:51:38.400,1019.573903
4705702 *0001V,01/01/70 09:51:38.500,1019.577095
4705812 *0001V,01/01/70 09:51:38.600,1019.578013
4705905 *0001V,01/01/70 09:51:38.700,1019.581051
4706014 *0001V,01/01/70 09:51:38.800,1019.592224
4706108 *0001V,01/01/70 09:51:38.900,1019.603482
4706217 *0001V,01/01/70 09:51:39.000,1019.614831
4706311 *0001V,01/01/70 09:51:39.100,1019.625449
4706404 *0001V,01/01/70 09:51:39.200,1019.632691
4706514 *0001V,01/01/70 09:51:39.300,1019.641854
4706607 *0001V,01/01/70 09:51:39.400,1019.654002
4706716 *0001V,01/01/70 09:51:39.500,1019.654936
4706810 *0001V,01/01/70 09:51:39.600,1019.655381
4706904 *0001V,01/01/70 09:51:39.700,1019.666612
4707013 *0001V,01/01/70 09:51:39.800,1019.674188
4707106 *0001V,01/01/70 09:51:39.900,1019.680776
4707216 *0001V,01/01/70 09:51:40.000,1019.680809
4707309 *0001V,01/01/70 09:51:40.100,1019.682357
4707403 *0001V,01/01/70 09:51:40.200,1019.694472
4707512 *0001V,01/01/70 09:51:40.300,1019.694604
4707606 *0001V,01/01/70 09:51:40.400,1019.686376
4707715 *0001V,01/01/70 09:51:40.500,1019.683937
4707808 *0001V,01/01/70 09:51:40.600,1019.688577
4707918 *0001V,01/01/70 09:51:40.700,1019.686209
4708011 *0001V,01/01/70 09:51:40.800,1019.685346
4708105 *0001V,01/01/70 09:51:40.900,1019.680624
4708214 *0001V,01/01/70 09:51:41.000,1019.677110
4708308 *0001V,01/01/70 09:51:41.100,1019.680989
4708417 *0001V,01/01/70 09:51:41.200,1019.679188
4708510 *0001V,01/01/70 09:51:41.300,1019.672605
4708604 *0001V,01/01/70 09:51:41.400,1019.670053
4708713 *0001V,01/01/70 09:51:41.500,1019.664995
4708807 *0001V,01/01/70 09:51:41.600,1019.661908
4708916 *0001V,01/01/70 09:51:41.700,1019.658848
4709010 *0001V,01/01/70 09:51:41.800,1019.655308
4709103 *0001V,01/01/70 09:51:41.900,1019.649773
4709212 *0001V,01/01/70 09:51:42.000,1019.639434
4709306 *0001V,01/01/70 09:51:42.100,1019.631145
4709415 *0001V,01/01/70 09:51:42.200,1019.621911
4709509 *0001V,01/01/70 09:51:42.300,1019.610568
4709602 *0001V,01/01/70 09:51:42.400,1019.603751
4709712 *0001V,01/01/70 09:51:42.500,1019.589297
4709805 *0001V,01/01/70 09:51:42.600,1019.571390
4709914 *0001V,01/01/70 09:51:42.700,1019.558008
4710008 *0001V,01/01/70 09:51:42.800,1019.547841
4710117 *0001V,01/01/70 09:51:42.900,1019.536150
4710211 *0001V,01/01/70 09:51:43.000,1019.527453
4710304 *0001V,01/01/70 09:51:43.100,1019.516216
4710414 *0001V,01/01/70 09:51:43.200,1019.505241
4710507 *0001V,01/01/70 09:51:43.300,1019.496073
4710616 *0001V,01/01/70 09:51:43.400,1019.493638
4710710 *0001V,01/01/70 09:51:43.500,1019.499563
4710804 *0001V,01/01/70 09:51:43.600,1019.506018
4710913 *0001V,01/01/70 09:51:43.700,1019.506421
4711006 *0001V,01/01/70 09:51:43.800,1019.509759
4711116 *0001V,01/01/70 09:51:43.900,1019.513109
4711209 *0001V,01/01/70 09:51:44.000,1019.519975
4711303 *0001V,01/01/70 09:51:44.100,1019.528778
4711412 *0001V,01/01/70 09:51:44.200,1019.539962
4711506 *0001V,01/01/70 09:51:44.300,1019.549988
4711615 *0001V,01/01/70 09:51:44.400,1019.561062
4711708 *0001V,01/01/70 09:51:44.500,1019.571838
4711802 *0001V,01/01/70 09:51:44.600,1019.587316
4711911 *0001V,01/01/70 09:51:44.700,1019.598537
4712005 *0001V,01/01/70 09:51:44.800,1019.609177
4712114 *0001V,01/01/70 09:51:44.900,1019.625301
4712208 *0001V,01/01/70 09:51:45.000,1019.634708
4712317 *0001V,01/01/70 09:51:45.100,1019.643677
4712410 *0001V,01/01/70 09:51:45.200,1019.653986
4712504 *0001V,01/01/70 09:51:45.300,1019.669940
4712613 *0001V,01/01/70 09:51:45.400,1019.685999
4712707 *0001V,01/01/70 09:51:45.500,1019.695692
4712816 *0001V,01/01/70 09:51:45.600,1019.698197
4712910 *0001V,01/01/70 09:51:45.700,1019.701712
4713003 *0001V,01/01/70 09:51:45.800,1019.707114
4713112 *0001V,01/01/70 09:51:45.900,1019.708564
4713206 *0001V,01/01/70 09:51:46.000,1019.717781
4713315 *0001V,01/01/70 09:51:46.100,1019.719174
4713409 *0001V,01/01/70 09:51:46.200,1019.708921
4713502 *0001V,01/01/70 09:51:46.300,1019.710432
4713612 *0001V,01/01/70 09:51:46.400,1019.709244
4713705 *0001V,01/01/70 09:51:46.500,1019.705055
4713814 *0001V,01/01/70 09:51:46.600,1019.702253
4713908 *0001V,01/01/70 09:51:46.700,1019.695272
4714017 *0001V,01/01/70 09:51:46.800,1019.691152
4714111 *0001V,01/01/70 09:51:46.900,1019.680292
4714204 *0001V,01/01/70 09:51:47.000,1019.665097
4714314 *0001V,01/01/70 09:51:47.100,1019.655753
4714407 *0001V,01/01/70 09:51:47.200,1019.650099
4714516 *0001V,01/01/70 09:51:47.300,1019.645574
4714610 *0001V,01/01/70 09:51:47.400,1019.629579
4714704 *0001V,01/01/70 09:51:47.500,1019.612871
4714813 *0001V,01/01/70 09:51:47.600,1019.611894
4714906 *0001V,01/01/70 09:51:47.700,1019.601841
4715016 *0001V,01/01/70 09:51:47.800,1019.593676
4715109 *0001V,01/01/70 09:51:47.900,1019.588622
4715203 *0001V,01/01/70 09:51:48.000,1019.574502
4715312 *0001V,01/01/70 09:51:48.100,1019.560163
4715406 *0001V,01/01/70 09:51:48.200,1019.548690
4715515 *0001V,01/01/70 09:51:48.300,1019.543903
4715608 *0001V,01/01/70 09:51:48.400,1019.544481
4715718 *0001V,01/01/70 09:51:48.500,1019.533103
4715811 *0001V,01/01/70 09:51:48.600,1019.535199
4715905 *0001V,01/01/70 09:51:48.700,1019.538507
4716014 *0001V,01/01/70 09:51:48.800,1019.529548
4716108 *0001V,01/01/70 09:51:48.900,1019.510383
4716217 *0001V,01/01/70 09:51:49.000,1019.504520
4716310 *0001V,01/01/70 09:51:49.100,1019.501759
4716404 *0001V,01/01/70 09:51:49.200,1019.505787
4716513 *0001V,01/01/70 09:51:49.300,1019.502602
4716607 *0001V,01/01/70 09:51:49.400,1019.503926
4716716 *0001V,01/01/70 09:51:49.500,1019.512824
4716810 *0001V,01/01/70 09:51:49.600,1019.518195
4716903 *0001V,01/01/70 09:51:49.700,1019.522009
4717012 *0001V,01/01/70 09:51:49.800,1019.539537
4717106 *0001V,01/01/70 09:51:49.900,1019.548562
4717215 *0001V,01/01/70 09:51:50.000,1019.555129
4717309 *0001V,01/01/70 09:51:50.100,1019.559414
4717402 *0001V,01/01/70 09:51:50.200,1019.561950
4717512 *0001V,01/01/70 09:51:50.300,1019.571544
4717605 *0001V,01/01/70 09:51:50.400,1019.574528
4717714 *0001V,01/01/70 09:51:50.500,1019.575643
4717808 *0001V,01/01/70 09:51:50.600,1019.596750
4717902 *0001V,01/01/70 09:51:50.700,1019.608508
4718011 *0001V,01/01/70 09:51:50.800,1019.622893
4718104 *0001V,01/01/70 09:51:50.900,1019.637298
4718214 *0001V,01/01/70 09:51:51.000,1019.661338
4718307 *0001V,01/01/70 09:51:51.100,1019.666306
4718416 *0001V,01/01/70 09:51:51.200,1019.678424
4718510 *0001V,01/01/70 09:51:51.300,1019.691055
4718604 *0001V,01/01/70 09:51:51.400,1019.703202
4718713 *0001V,01/01/70 09:51:51.500,1019.708350
4718806 *0001V,01/01/70 09:51:51.600,1019.716182
4718916 *0001V,01/01/70 09:51:51.700,1019.725568
4719009 *0001V,01/01/70 09:51:51.800,1019.727004
4719103 *0001V,01/01/70 09:51:51.900,1019.726293
4719212 *0001V,01/01/70 09:51:52.000,1019.722007
4719306 *0001V,01/01/70 09:51:52.100,1019.718023
4719415 *0001V,01/01/70 09:51:52.200,1019.710169
4719508 *0001V,01/01/70 09:51:52.300,1019.702508
4719618 *0001V,01/01/70 09:51:52.400,1019.691320
4719711 *0001V,01/01/70 09:51:52.500,1019.690184
4719805 *0001V,01/01/70 09:51:52.600,1019.681712
4719914 *0001V,01/01/70 09:51:52.700,1019.655009
4720008 *0001V,01/01/70 09:51:52.800,1019.641200
4720117 *0001V,01/01/70 09:51:52.900,1019.623795
4720210 *0001V,01/01/70 09:51:53.000,1019.597810
4720304 *0001V,01/01/70 09:51:53.100,1019.579315
4720413 *0001V,01/01/70 09:51:53.200,1019.561384
4720507 *0001V,01/01/70 09:51:53.300,1019.538351
4720616 *0001V,01/01/70 09:51:53.400,1019.517231
4720710 *0001V,01/01/70 09:51:53.500,1019.485402
4720803 *0001V,01/01/70 09:51:53.600,1019.454819
4720912 *0001V,01/01/70 09:51:53.700,1019.439971
4721006 *0001V,01/01/70 09:51:53.800,1019.406169
4721115 *0001V,01/01/70 09:51:53.900,1019.369264
4721209 *0001V,01/01/70 09:51:54.000,1019.384734
4721302 *0001V,01/01/70 09:51:54.100,1019.413329
4721412 *0001V,01/01/70 09:51:54.200,1019.405174
4721505 *0001V,01/01/70 09:51:54.300,1019.400003
4721614 *0001V,01/01/70 09:51:54.400,1019.405017
4721708 *0001V,01/01/70 09:51:54.500,1019.408021
4721817 *0001V,01/01/70 09:51:54.600,1019.411228
4721911 *0001V,01/01/70 09:51:54.700,1019.418293
4722004 *0001V,01/01/70 09:51:54.800,1019.433541
4722114 *0001V,01/01/70 09:51:54.900,1019.444798
4722207 *0001V,01/01/70 09:51:55.000,1019.452796
4722316 *0001V,01/01/70 09:51:55.100,1019.468966
4722410 *0001V,01/01/70 09:51:55.200,1019.479883
4722504 *0001V,01/01/70 09:51:55.300,1019.492142
4722613 *0001V,01/01/70 09:51:55.400,1019.511876
4722706 *0001V,01/01/70 09:51:55.500,1019.535212
4722816 *0001V,01/01/70 09:51:55.600,1019.551449
4722909 *0001V,01/01/70 09:51:55.700,1019.563525
4723003 *0001V,01/01/70 09:51:55.800,1019.570584
4723112 *0001V,01/01/70 09:51:55.900,1019.597649
4723206 *0001V,01/01/70 09:51:56.000,1019.609286
4723315 *0001V,01/01/70 09:51:56.100,1019.624961
4723408 *0001V,01/01/70 09:51:56.200,1019.644634
4723502 *0001V,01/01/70 09:51:56.300,1019.647791
4723611 *0001V,01/01/70 09:51:56.400,1019.655779
4723705 *0001V,01/01/70 09:51:56.500,1019.662651
4723814 *0001V,01/01/70 09:51:56.600,1019.653768
4723908 *0001V,01/01/70 09:51:56.700,1019.651335
4724017 *0001V,01/01/70 09:51:56.800,1019.670446
4724110 *0001V,01/01/70 09:51:56.900,1019.673623
4724204 *0001V,01/01/70 09:51:57.000,1019.675260
4724313 *0001V,01/01/70 09:51:57.100,1019.677203
4724407 *0001V,01/01/70 09:51:57.200,1019.672676
4724516 *0001V,01/01/70 09:51:57.300,1019.655362
4724610 *0001V,01/01/70 09:51:57.400,1019.637967
4724703 *0001V,01/01/70 09:51:57.500,1019.637445
4724812 *0001V,01/01/70 09:51:57.600,1019.630285
4724906 *0001V,01/01/70 09:51:57.700,1019.618623
4725015 *0001V,01/01/70 09:51:57.800,1019.603499
4725109 *0001V,01/01/70 09:51:57.900,1019.595696
4725202 *0001V,01/01/70 09:51:58.000,1019.583542
4725312 *0001V,01/01/70 09:51:58.100,1019.568722
4725405 *0001V,01/01/70 09:51:58.200,1019.558459
4725514 *0001V,01/01/70 09:51:58.300,1019.560872
4725608 *0001V,01/01/70 09:51:58.400,1019.533381
4725717 *0001V,01/01/70 09:51:58.500,1019.530214
4725811 *0001V,01/01/70 09:51:58.600,1019.530470
4725904 *0001V,01/01/70 09:51:58.700,1019.526608
4726014 *0001V,01/01/70 09:51:58.800,1019.522268
4726107 *0001V,01/01/70 09:51:58.900,1019.521206
4726216 *0001V,01/01/70 09:51:59.000,1019.510640
4726310 *0001V,01/01/70 09:51:59.100,1019.502433
4726404 *0001V,01/01/70 09:51:59.200,1019.494046
4726513 *0001V,01/01/70 09:51:59.300,1019.492569
4726606 *0001V,01/01/70 09:51:59.400,1019.498612
4726716 *0001V,01/01/70 09:51:59.500,1019.497398
4726809 *0001V,01/01/70 09:51:59.600,1019.502596
4726903 *0001V,01/01/70 09:51:59.700,1019.503715
4727012 *0001V,01/01/70 09:51:59.800,1019.500884
4727106 *0001V,01/01/70 09:51:59.900,1019.506314
4727215 *0001V,01/01/70 09:52:00.000,1019.512273
4727308 *0001V,01/01/70 09:52:00.100,1019.524935
4727418 *0001V,01/01/70 09:52:00.200,1019.536928
4727511 *0001V,01/01/70 09:52:00.300,1019.545165
4727605 *0001V,01/01/70 09:52:00.400,1019.552676
4727714 *0001V,01/01/70 09:52:00.500,1019.567228
4727808 *0001V,01/01/70 09:52:00.600,1019.573787
4727917 *0001V,01/01/70 09:52:00.700,1019.577936
4728010 *0001V,01/01/70 09:52:00.800,1019.573021
4728104 *0001V,01/01/70 09:52:00.900,1019.582342
4728213 *0001V,01/01/70 09:52:01.000,1019.587749
4728307 *0001V,01/01/70 09:52:01.100,1019.604441
4728416 *0001V,01/01/70 09:52:01.200,1019.613082
4728510 *0001V,01/01/70 09:52:01.300,1019.615562
4728603 *0001V,01/01/70 09:52:01.400,1019.615989
4728712 *0001V,01/01/70 09:52:01.500,1019.628116
4728806 *0001V,01/01/70 09:52:01.600,1019.633995
4728915 *0001V,01/01/70 09:52:01.700,1019.633457
4729009 *0001V,01/01/70 09:52:01.800,1019.632006
4729102 *0001V,01/01/70 09:52:01.900,1019.634806
4729212 *0001V,01/01/70 09:52:02.000,1019.633514
4729305 *0001V,01/01/70 09:52:02.100,1019.634757
4729414 *0001V,01/01/70 09:52:02.200,1019.642363
4729508 *0001V,01/01/70 09:52:02.300,1019.630269
4729617 *0001V,01/01/70 09:52:02.400,1019.640355
4729711 *0001V,01/01/70 09:52:02.500,1019.639715
4729804 *0001V,01/01/70 09:52:02.600,1019.635998
4729914 *0001V,01/01/70 09:52:02.700,1019.643352
4730007 *0001V,01/01/70 09:52:02.800,1019.653174
4730116 *0001V,01/01/70 09:52:02.900,1019.659795
4730210 *0001V,01/01/70 09:52:03.000,1019.670557
4730304 *0001V,01/01/70 09:52:03.100,1019.672583
4730413 *0001V,01/01/70 09:52:03.200,1019.674049
4730506 *0001V,01/01/70 09:52:03.300,1019.675309
4730616 *0001V,01/01/70 09:52:03.400,1019.677982
4730709 *0001V,01/01/70 09:52:03.500,1019.671815
4730803 *0001V,01/01/70 09:52:03.600,1019.675297
4730912 *0001V,01/01/70 09:52:03.700,1019.674520
4731006 *0001V,01/01/70 09:52:03.800,1019.671849
4731115 *0001V,01/01/70 09:52:03.900,1019.674872
4731208 *0001V,01/01/70 09:52:04.000,1019.668223
4731302 *0001V,01/01/70 09:52:04.100,1019.671990
4731411 *0001V,01/01/70 09:52:04.200,1019.675521
4731505 *0001V,01/01/70 09:52:04.300,1019.667008
4731614 *0001V,01/01/70 09:52:04.400,1019.664644
4731708 *0001V,01/01/70 09:52:04.500,1019.666182
4731817 *0001V,01/01/70 09:52:04.600,1019.651378
4731910 *0001V,01/01/70 09:52:04.700,1019.650116
4732004 *0001V,01/01/70 09:52:04.800,1019.647159
4732113 *0001V,01/01/70 09:52:04.900,1019.638477
4732207 *0001V,01/01/70 09:52:05.000,1019.627582
4732316 *0001V,01/01/70 09:52:05.100,1019.599619
4732410 *0001V,01/01/70 09:52:05.200,1019.591184
4732503 *0001V,01/01/70 09:52:05.300,1019.588294
4732612 *0001V,01/01/70 09:52:05.400,1019.581032
4732706 *0001V,01/01/70 09:52:05.500,1019.573732
4732815 *0001V,01/01/70 09:52:05.600,1019.552384
4732909 *0001V,01/01/70 09:52:05.700,1019.546020
4733002 *0001V,01/01/70 09:52:05.800,1019.546983
4733112 *0001V,01/01/70 09:52:05.900,1019.544149
4733205 *0001V,01/01/70 09:52:06.000,1019.544385
4733314 *0001V,01/01/70 09:52:06.100,1019.537433
4733408 *0001V,01/01/70 09:52:06.200,1019.536652
4733517 *0001V,01/01/70 09:52:06.300,1019.523422
4733611 *0001V,01/01/70 09:52:06.400,1019.537577
4733704 *0001V,01/01/70 09:52:06.500,1019.536921
4733814 *0001V,01/01/70 09:52:06.600,1019.537767
4733907 *0001V,01/01/70 09:52:06.700,1019.540021
4734016 *0001V,01/01/70 09:52:06.800,1019.540248
4734110 *0001V,01/01/70 09:52:06.900,1019.538794
4734204 *0001V,01/01/70 09:52:07.000,1019.541576
4734313 *0001V,01/01/70 09:52:07.100,1019.548740
4734406 *0001V,01/01/70 09:52:07.200,1019.557791
4734516 *0001V,01/01/70 09:52:07.300,1019.557692
4734609 *0001V,01/01/70 09:52:07.400,1019.558750
4734703 *0001V,01/01/70 09:52:07.500,1019.560047
4734812 *0001V,01/01/70 09:52:07.600,1019.566821
4734906 *0001V,01/01/70 09:52:07.700,1019.570266
4735015 *0001V,01/01/70 09:52:07.800,1019.570943
4735108 *0001V,01/01/70 09:52:07.900,1019.594191
4735202 *0001V,01/01/70 09:52:08.000,1019.608324
4735311 *0001V,01/01/70 09:52:08.100,1019.600714
4735405 *0001V,01/01/70 09:52:08.200,1019.610503
4735514 *0001V,01/01/70 09:52:08.300,1019.611089
4735608 *0001V,01/01/70 09:52:08.400,1019.624511
4735717 *0001V,01/01/70 09:52:08.500,1019.635628
4735810 *0001V,01/01/70 09:52:08.600,1019.636667
4735904 *0001V,01/01/70 09:52:08.700,1019.643059
4736013 *0001V,01/01/70 09:52:08.800,1019.649088
4736107 *0001V,01/01/70 09:52:08.900,1019.648655
4736216 *0001V,01/01/70 09:52:09.000,1019.658066
4736310 *0001V,01/01/70 09:52:09.100,1019.657413
4736403 *0001V,01/01/70 09:52:09.200,1019.659477
4736512 *0001V,01/01/70 09:52:09.300,1019.662101
4736606 *0001V,01/01/70 09:52:09.400,1019.656883
4736715 *0001V,01/01/70 09:52:09.500,1019.650591
4736809 *0001V,01/01/70 09:52:09.600,1019.650828
4736902 *0001V,01/01/70 09:52:09.700,1019.658121
4737012 *0001V,01/01/70 09:52:09.800,1019.642584
4737105 *0001V,01/01/70 09:52:09.900,1019.634357
4737214 *0001V,01/01/70 09:52:10.000,1019.637631
4737308 *0001V,01/01/70 09:52:10.100,1019.631728
4737417 *0001V,01/01/70 09:52:10.200,1019.626636
4737511 *0001V,01/01/70 09:52:10.300,1019.617676
4737604 *0001V,01/01/70 09:52:10.400,1019.609706
4737714 *0001V,01/01/70 09:52:10.500,1019.612408
4737807 *0001V,01/01/70 09:52:10.600,1019.609863
4737916 *0001V,01/01/70 09:52:10.700,1019.612801
4738010 *0001V,01/01/70 09:52:10.800,1019.601862
4738104 *0001V,01/01/70 09:52:10.900,1019.598459
4738213 *0001V,01/01/70 09:52:11.000,1019.593493
4738306 *0001V,01/01/70 09:52:11.100,1019.590055
4738416 *0001V,01/01/70 09:52:11.200,1019.585463
4738509 *0001V,01/01/70 09:52:11.300,1019.586636
4738603 *0001V,01/01/70 09:52:11.400,1019.584589
4738712 *0001V,01/01/70 09:52:11.500,1019.582681
4738806 *0001V,01/01/70 09:52:11.600,1019.575679
4738915 *0001V,01/01/70 09:52:11.700,1019.564135
4739008 *0001V,01/01/70 09:52:11.800,1019.566195
4739118 *0001V,01/01/70 09:52:11.900,1019.564415
4739211 *0001V,01/01/70 09:52:12.000,1019.566650
4739305 *0001V,01/01/70 09:52:12.100,1019.567059
4739414 *0001V,01/01/70 09:52:12.200,1019.569571
4739508 *0001V,01/01/70 09:52:12.300,1019.577123
4739617 *0001V,01/01/70 09:52:12.400,1019.577598
4739710 *0001V,01/01/70 09:52:12.500,1019.575514
4739804 *0001V,01/01/70 09:52:12.600,1019.576658
4739913 *0001V,01/01/70 09:52:12.700,1019.577228
4740007 *0001V,01/01/70 09:52:12.800,1019.592322
4740116 *0001V,01/01/70 09:52:12.900,1019.597133
4740210 *0001V,01/01/70 09:52:13.000,1019.605643
4740303 *0001V,01/01/70 09:52:13.100,1019.619521
4740412 *0001V,01/01/70 09:52:13.200,1019.608765
4740506 *0001V,01/01/70 09:52:13.300,1019.605596
4740615 *0001V,01/01/70 09:52:13.400,1019.603206
4740709 *0001V,01/01/70 09:52:13.500,1019.607783
4740802 *0001V,01/01/70 09:52:13.600,1019.612185
4740912 *0001V,01/01/70 09:52:13.700,1019.613121
4741005 *0001V,01/01/70 09:52:13.800,1019.622324
4741114 *0001V,01/01/70 09:52:13.900,1019.629658
4741208 *0001V,01/01/70 09:52:14.000,1019.632706
4741317 *0001V,01/01/70 09:52:14.100,1019.641542
4741411 *0001V,01/01/70 09:52:14.200,1019.624635
4741504 *0001V,01/01/70 09:52:14.300,1019.619423
4741614 *0001V,01/01/70 09:52:14.400,1019.632407
4741707 *0001V,01/01/70 09:52:14.500,1019.636425
4741816 *0001V,01/01/70 09:52:14.600,1019.638428
4741910 *0001V,01/01/70 09:52:14.700,1019.650446
4742004 *0001V,01/01/70 09:52:14.800,1019.640753
4742113 *0001V,01/01/70 09:52:14.900,1019.639288
4742206 *0001V,01/01/70 09:52:15.000,1019.638880
4742316 *0001V,01/01/70 09:52:15.100,1019.635499
4742409 *0001V,01/01/70 09:52:15.200,1019.646189
4742503 *0001V,01/01/70 09:52:15.300,1019.653781
4742612 *0001V,01/01/70 09:52:15.400,1019.652040
4742706 *0001V,01/01/70 09:52:15.500,1019.653948
4742815 *0001V,01/01/70 09:52:15.600,1019.651450
4742908 *0001V,01/01/70 09:52:15.700,1019.648544
4743002 *0001V,01/01/70 09:52:15.800,1019.648897
4743111 *0001V,01/01/70 09:52:15.900,1019.650966
4743205 *0001V,01/01/70 09:52:16.000,1019.645181
4743314 *0001V,01/01/70 09:52:16.100,1019.647167
4743408 *0001V,01/01/70 09:52:16.200,1019.658263
4743517 *0001V,01/01/70 09:52:16.300,1019.662031
4743610 *0001V,01/01/70 09:52:16.400,1019.654973
4743704 *0001V,01/01/70 09:52:16.500,1019.655051
4743813 *0001V,01/01/70 09:52:16.600,1019.652681
4743907 *0001V,01/01/70 09:52:16.700,1019.645959
4744016 *0001V,01/01/70 09:52:16.800,1019.647611
4744110 *0001V,01/01/70 09:52:16.900,1019.644882
4744203 *0001V,01/01/70 09:52:17.000,1019.648215
4744312 *0001V,01/01/70 09:52:17.100,1019.648333
4744406 *0001V,01/01/70 09:52:17.200,1019.641989
4744515 *0001V,01/01/70 09:52:17.300,1019.634439
4744609 *0001V,01/01/70 09:52:17.400,1019.628852
4744702 *0001V,01/01/70 09:52:17.500,1019.620342
4744812 *0001V,01/01/70 09:52:17.600,1019.609351
4744905 *0001V,01/01/70 09:52:17.700,1019.600135
4745014 *0001V,01/01/70 09:52:17.800,1019.600937
4745108 *0001V,01/01/70 09:52:17.900,1019.599601
4745217 *0001V,01/01/70 09:52:18.000,1019.583932
4745311 *0001V,01/01/70 09:52:18.100,1019.592866
4745404 *0001V,01/01/70 09:52:18.200,1019.601300
4745514 *0001V,01/01/70 09:52:18.300,1019.585136
4745607 *0001V,01/01/70 09:52:18.400,1019.578878
4745716 *0001V,01/01/70 09:52:18.500,1019.582195
4745810 *0001V,01/01/70 09:52:18.600,1019.585214
4745904 *0001V,01/01/70 09:52:18.700,1019.577509
4746013 *0001V,01/01/70 09:52:18.800,1019.557933
4746106 *0001V,01/01/70 09:52:18.900,1019.566416
4746216 *0001V,01/01/70 09:52:19.000,1019.566563
4746309 *0001V,01/01/70 09:52:19.100,1019.561705
4746403 *0001V,01/01/70 09:52:19.200,1019.567006
4746512 *0001V,01/01/70 09:52:19.300,1019.556403
4746606 *0001V,01/01/70 09:52:19.400,1019.557801
4746715 *0001V,01/01/70 09:52:19.500,1019.549166
4746808 *0001V,01/01/70 09:52:19.600,1019.561967
4746918 *0001V,01/01/70 09:52:19.700,1019.565669
4747011 *0001V,01/01/70 09:52:19.800,1019.557898
4747105 *0001V,01/01/70 09:52:19.900,1019.555516
4747214 *0001V,01/01/70 09:52:20.000,1019.552513
4747308 *0001V,01/01/70 09:52:20.100,1019.554226
4747417 *0001V,01/01/70 09:52:20.200,1019.556624
4747510 *0001V,01/01/70 09:52:20.300,1019.561688
4747604 *0001V,01/01/70 09:52:20.400,1019.566776
4747713 *0001V,01/01/70 09:52:20.500,1019.564157
4747807 *0001V,01/01/70 09:52:20.600,1019.563151
4747916 *0001V,01/01/70 09:52:20.700,1019.554564
4748010 *0001V,01/01/70 09:52:20.800,1019.537840
4748103 *0001V,01/01/70 09:52:20.900,1019.536656
4748212 *0001V,01/01/70 09:52:21.000,1019.535975
4748306 *0001V,01/01/70 09:52:21.100,1019.540641
4748415 *0001V,01/01/70 09:52:21.200,1019.535756
4748509 *0001V,01/01/70 09:52:21.300,1019.548679
4748602 *0001V,01/01/70 09:52:21.400,1019.556092
4748712 *0001V,01/01/70 09:52:21.500,1019.546581
4748805 *0001V,01/01/70 09:52:21.600,1019.554420
4748914 *0001V,01/01/70 09:52:21.700,1019.556052
4749008 *0001V,01/01/70 09:52:21.800,1019.568892
4749117 *0001V,01/01/70 09:52:21.900,1019.593417
4749211 *0001V,01/01/70 09:52:22.000,1019.594517
4749304 *0001V,01/01/70 09:52:22.100,1019.599980
4749414 *0001V,01/01/70 09:52:22.200,1019.596930
4749507 *0001V,01/01/70 09:52:22.300,1019.596406
4749616 *0001V,01/01/70 09:52:22.400,1019.608210
4749710 *0001V,01/01/70 09:52:22.500,1019.611330
4749804 *0001V,01/01/70 09:52:22.600,1019.625213
4749913 *0001V,01/01/70 09:52:22.700,1019.628930
4750006 *0001V,01/01/70 09:52:22.800,1019.605338
4750116 *0001V,01/01/70 09:52:22.900,1019.630187
4750209 *0001V,01/01/70 09:52:23.000,1019.636114
4750303 *0001V,01/01/70 09:52:23.100,1019.640940
4750412 *0001V,01/01/70 09:52:23.200,1019.617027
4750506 *0001V,01/01/70 09:52:23.300,1019.623585
4750615 *0001V,01/01/70 09:52:23.400,1019.630242
4750708 *0001V,01/01/70 09:52:23.500,1019.635287
4750818 *0001V,01/01/70 09:52:23.600,1019.644584
4750911 *0001V,01/01/70 09:52:23.700,1019.641776
4751005 *0001V,01/01/70 09:52:23.800,1019.637903
4751114 *0001V,01/01/70 09:52:23.900,1019.635382
4751208 *0001V,01/01/70 09:52:24.000,1019.641445
4751317 *0001V,01/01/70 09:52:24.100,1019.630526
4751410 *0001V,01/01/70 09:52:24.200,1019.634781
4751504 *0001V,01/01/70 09:52:24.300,1019.621254
4751613 *0001V,01/01/70 09:52:24.400,1019.602787
4751707 *0001V,01/01/70 09:52:24.500,1019.611745
4751816 *0001V,01/01/70 09:52:24.600,1019.619094
4751910 *0001V,01/01/70 09:52:24.700,1019.602049
4752003 *0001V,01/01/70 09:52:24.800,1019.596939
4752112 *0001V,01/01/70 09:52:24.900,1019.606180
4752206 *0001V,01/01/70 09:52:25.000,1019.602842
4752315 *0001V,01/01/70 09:52:25.100,1019.593406
4752409 *0001V,01/01/70 09:52:25.200,1019.592341
4752502 *0001V,01/01/70 09:52:25.300,1019.565864
4752612 *0001V,01/01/70 09:52:25.400,1019.570284
4752705 *0001V,01/01/70 09:52:25.500,1019.585724
4752814 *0001V,01/01/70 09:52:25.600,1019.584545
4752908 *0001V,01/01/70 09:52:25.700,1019.583514
4753017 *0001V,01/01/70 09:52:25.800,1019.567795
4753111 *0001V,01/01/70 09:52:25.900,1019.567771
4753204 *0001V,01/01/70 09:52:26.000,1019.571144
4753314 *0001V,01/01/70 09:52:26.100,1019.567552
4753407 *0001V,01/01/70 09:52:26.200,1019.562681
4753516 *0001V,01/01/70 09:52:26.300,1019.558823
4753610 *0001V,01/01/70 09:52:26.400,1019.566026
4753704 *0001V,01/01/70 09:52:26.500,1019.564078
4753813 *0001V,01/01/70 09:52:26.600,1019.546976
4753906 *0001V,01/01/70 09:52:26.700,1019.542065
4754016 *0001V,01/01/70 09:52:26.800,1019.548545
4754109 *0001V,01/01/70 09:52:26.900,1019.563570
4754203 *0001V,01/01/70 09:52:27.000,1019.551227
4754312 *0001V,01/01/70 09:52:27.100,1019.552724
4754406 *0001V,01/01/70 09:52:27.200,1019.548091
4754515 *0001V,01/01/70 09:52:27.300,1019.552895
4754608 *0001V,01/01/70 09:52:27.400,1019.559215
4754702 *0001V,01/01/70 09:52:27.500,1019.569762
4754811 *0001V,01/01/70 09:52:27.600,1019.591864
4754905 *0001V,01/01/70 09:52:27.700,1019.589601
4755014 *0001V,01/01/70 09:52:27.800,1019.592108
4755108 *0001V,01/01/70 09:52:27.900,1019.611141
4755217 *0001V,01/01/70 09:52:28.000,1019.619857
4755310 *0001V,01/01/70 09:52:28.100,1019.628363
4755404 *0001V,01/01/70 09:52:28.200,1019.629592
4755513 *0001V,01/01/70 09:52:28.300,1019.633903
4755607 *0001V,01/01/70 09:52:28.400,1019.640036
4755716 *0001V,01/01/70 09:52:28.500,1019.644195
4755810 *0001V,01/01/70 09:52:28.600,1019.656949
4755903 *0001V,01/01/70 09:52:28.700,1019.656832
4756012 *0001V,01/01/70 09:52:28.800,1019.654397
4756106 *0001V,01/01/70 09:52:28.900,1019.648174
4756215 *0001V,01/01/70 09:52:29.000,1019.650424
4756309 *0001V,01/01/70 09:52:29.100,1019.665325
4756402 *0001V,01/01/70 09:52:29.200,1019.669520
4756512 *0001V,01/01/70 09:52:29.300,1019.663286
4756605 *0001V,01/01/70 09:52:29.400,1019.655901
4756714 *0001V,01/01/70 09:52:29.500,1019.648716
4756808 *0001V,01/01/70 09:52:29.600,1019.627668
4756917 *0001V,01/01/70 09:52:29.700,1019.620046
4757011 *0001V,01/01/70 09:52:29.800,1019.608476
4757104 *0001V,01/01/70 09:52:29.900,1019.606438
4757214 *0001V,01/01/70 09:52:30.000,1019.600043
4757307 *0001V,01/01/70 09:52:30.100,1019.598984
4757416 *0001V,01/01/70 09:52:30.200,1019.589383
4757510 *0001V,01/01/70 09:52:30.300,1019.576560
4757604 *0001V,01/01/70 09:52:30.400,1019.576443
4757713 *0001V,01/01/70 09:52:30.500,1019.555650
4757806 *0001V,01/01/70 09:52:30.600,1019.529970
4757916 *0001V,01/01/70 09:52:30.700,1019.532310
4758009 *0001V,01/01/70 09:52:30.800,1019.525001
4758103 *0001V,01/01/70 09:52:30.900,1019.520305
4758212 *0001V,01/01/70 09:52:31.000,1019.490327
4758306 *0001V,01/01/70 09:52:31.100,1019.477372
4758415 *0001V,01/01/70 09:52:31.200,1019.470498
4758508 *0001V,01/01/70 09:52:31.300,1019.476654
4758602 *0001V,01/01/70 09:52:31.400,1019.480794
4758711 *0001V,01/01/70 09:52:31.500,1019.486592
4758805 *0001V,01/01/70 09:52:31.600,1019.471403
4758914 *0001V,01/01/70 09:52:31.700,1019.474424
4759008 *0001V,01/01/70 09:52:31.800,1019.474859
4759117 *0001V,01/01/70 09:52:31.900,1019.489007
4759210 *0001V,01/01/70 09:52:32.000,1019.492274
4759304 *0001V,01/01/70 09:52:32.100,1019.493006
4759413 *0001V,01/01/70 09:52:32.200,1019.501891
4759507 *0001V,01/01/70 09:52:32.300,1019.501281
4759616 *0001V,01/01/70 09:52:32.400,1019.516155
4759710 *0001V,01/01/70 09:52:32.500,1019.523205
4759803 *0001V,01/01/70 09:52:32.600,1019.519332
4759912 *0001V,01/01/70 09:52:32.700,1019.514870
4800006 *0001V,01/01/70 09:52:32.800,1019.520572
4800115 *0001V,01/01/70 09:52:32.900,1019.534831
4800209 *0001V,01/01/70 09:52:33.000,1019.532279
4800302 *0001V,01/01/70 09:52:33.100,1019.539141
4800412 *0001V,01/01/70 09:52:33.200,1019.544929
4800505 *0001V,01/01/70 09:52:33.300,1019.555317
4800614 *0001V,01/01/70 09:52:33.400,1019.559523
4800708 *0001V,01/01/70 09:52:33.500,1019.559156
4800817 *0001V,01/01/70 09:52:33.600,1019.564585
4800911 *0001V,01/01/70 09:52:33.700,1019.570479
4801004 *0001V,01/01/70 09:52:33.800,1019.580983
4801114 *0001V,01/01/70 09:52:33.900,1019.588577
4801207 *0001V,01/01/70 09:52:34.000,1019.576621
4801316 *0001V,01/01/70 09:52:34.100,1019.601774
4801410 *0001V,01/01/70 09:52:34.200,1019.595062
4801504 *0001V,01/01/70 09:52:34.300,1019.600120
4801613 *0001V,01/01/70 09:52:34.400,1019.611247
4801706 *0001V,01/01/70 09:52:34.500,1019.629783
4801816 *0001V,01/01/70 09:52:34.600,1019.634509
4801909 *0001V,01/01/70 09:52:34.700,1019.634327
4802003 *0001V,01/01/70 09:52:34.800,1019.640975
4802112 *0001V,01/01/70 09:52:34.900,1019.628422
4802206 *0001V,01/01/70 09:52:35.000,1019.619391
4802315 *0001V,01/01/70 09:52:35.100,1019.628074
4802409 *0001V,01/01/70 09:52:35.200,1019.615173
4802502 *0001V,01/01/70 09:52:35.300,1019.622566
4802611 *0001V,01/01/70 09:52:35.400,1019.608043
4802705 *0001V,01/01/70 09:52:35.500,1019.599936
4802814 *0001V,01/01/70 09:52:35.600,1019.610457
4802908 *0001V,01/01/70 09:52:35.700,1019.609791
4803017 *0001V,01/01/70 09:52:35.800,1019.613228
4803111 *0001V,01/01/70 09:52:35.900,1019.606331
4803204 *0001V,01/01/70 09:52:36.000,1019.605710
4803313 *0001V,01/01/70 09:52:36.100,1019.608153
4803407 *0001V,01/01/70 09:52:36.200,1019.602337
4803516 *0001V,01/01/70 09:52:36.300,1019.606510
4803610 *0001V,01/01/70 09:52:36.400,1019.615881
4803703 *0001V,01/01/70 09:52:36.500,1019.612729
4803813 *0001V,01/01/70 09:52:36.600,1019.611801
4803906 *0001V,01/01/70 09:52:36.700,1019.610196
4804015 *0001V,01/01/70 09:52:36.800,1019.607958
4804109 *0001V,01/01/70 09:52:36.900,1019.607447
4804203 *0001V,01/01/70 09:52:37.000,1019.609638
4804312 *0001V,01/01/70 09:52:37.100,1019.605746
4804405 *0001V,01/01/70 09:52:37.200,1019.596564
4804515 *0001V,01/01/70 09:52:37.300,1019.581597
4804608 *0001V,01/01/70 09:52:37.400,1019.584062
4804717 *0001V,01/01/70 09:52:37.500,1019.586945
4804811 *0001V,01/01/70 09:52:37.600,1019.581911
4804905 *0001V,01/01/70 09:52:37.700,1019.581179
4805014 *0001V,01/01/70 09:52:37.800,1019.589208
4805107 *0001V,01/01/70 09:52:37.900,1019.594213
4805217 *0001V,01/01/70 09:52:38.000,1019.598749
4805310 *0001V,01/01/70 09:52:38.100,1019.599214
4805404 *0001V,01/01/70 09:52:38.200,1019.601700
4805513 *0001V,01/01/70 09:52:38.300,1019.606331
4805607 *0001V,01/01/70 09:52:38.400,1019.611958
4805716 *0001V,01/01/70 09:52:38.500,1019.617314
4805809 *0001V,01/01/70 09:52:38.600,1019.613739
4805903 *0001V,01/01/70 09:52:38.700,1019.611201
4806012 *0001V,01/01/70 09:52:38.800,1019.615447
4806106 *0001V,01/01/70 09:52:38.900,1019.608253
4806215 *0001V,01/01/70 09:52:39.000,1019.616572
4806309 *0001V,01/01/70 09:52:39.100,1019.627188
4806402 *0001V,01/01/70 09:52:39.200,1019.627433
4806511 *0001V,01/01/70 09:52:39.300,1019.640278
4806605 *0001V,01/01/70 09:52:39.400,1019.641602
4806714 *0001V,01/01/70 09:52:39.500,1019.622501
4806808 *0001V,01/01/70 09:52:39.600,1019.637116
4806917 *0001V,01/01/70 09:52:39.700,1019.643982
4807011 *0001V,01/01/70 09:52:39.800,1019.652074
4807104 *0001V,01/01/70 09:52:39.900,1019.655062
4807213 *0001V,01/01/70 09:52:40.000,1019.650312
4807307 *0001V,01/01/70 09:52:40.100,1019.658327
4807416 *0001V,01/01/70 09:52:40.200,1019.666764
4807510 *0001V,01/01/70 09:52:40.300,1019.676653
4807603 *0001V,01/01/70 09:52:40.400,1019.653655
4807713 *0001V,01/01/70 09:52:40.500,1019.654990
4807806 *0001V,01/01/70 09:52:40.600,1019.669593
4807915 *0001V,01/01/70 09:52:40.700,1019.670716
4808009 *0001V,01/01/70 09:52:40.800,1019.662986
4808103 *0001V,01/01/70 09:52:40.900,1019.660336
4808212 *0001V,01/01/70 09:52:41.000,1019.663369
4808305 *0001V,01/01/70 09:52:41.100,1019.665749
4808415 *0001V,01/01/70 09:52:41.200,1019.657319
4808508 *0001V,01/01/70 09:52:41.300,1019.661315
4808617 *0001V,01/01/70 09:52:41.400,1019.654535
4808711 *0001V,01/01/70 09:52:41.500,1019.652474
4808805 *0001V,01/01/70 09:52:41.600,1019.640353
4808914 *0001V,01/01/70 09:52:41.700,1019.628463
4809007 *0001V,01/01/70 09:52:41.800,1019.619234
4809117 *0001V,01/01/70 09:52:41.900,1019.608923
4809210 *0001V,01/01/70 09:52:42.000,1019.606494
4809304 *0001V,01/01/70 09:52:42.100,1019.600985
4809413 *0001V,01/01/70 09:52:42.200,1019.595851
4809507 *0001V,01/01/70 09:52:42.300,1019.585298
4809616 *0001V,01/01/70 09:52:42.400,1019.577538
4809709 *0001V,01/01/70 09:52:42.500,1019.572944
4809803 *0001V,01/01/70 09:52:42.600,1019.558084
4809912 *0001V,01/01/70 09:52:42.700,1019.539402
4810006 *0001V,01/01/70 09:52:42.800,1019.528750
4810115 *0001V,01/01/70 09:52:42.900,1019.524211
4810209 *0001V,01/01/70 09:52:43.000,1019.517964
4810302 *0001V,01/01/70 09:52:43.100,1019.508004
4810411 *0001V,01/01/70 09:52:43.200,1019.513794
4810505 *0001V,01/01/70 09:52:43.300,1019.525224
4810614 *0001V,01/01/70 09:52:43.400,1019.527546
4810708 *0001V,01/01/70 09:52:43.500,1019.540693
4810817 *0001V,01/01/70 09:52:43.600,1019.537372
4810911 *0001V,01/01/70 09:52:43.700,1019.538922
4811004 *0001V,01/01/70 09:52:43.800,1019.538881
4811113 *0001V,01/01/70 09:52:43.900,1019.544928
4811207 *0001V,01/01/70 09:52:44.000,1019.564716
4811316 *0001V,01/01/70 09:52:44.100,1019.573543
4811410 *0001V,01/01/70 09:52:44.200,1019.577863
4811503 *0001V,01/01/70 09:52:44.300,1019.579529
4811613 *0001V,01/01/70 09:52:44.400,1019.584987
4811706 *0001V,01/01/70 09:52:44.500,1019.592704
4811815 *0001V,01/01/70 09:52:44.600,1019.601396
4811909 *0001V,01/01/70 09:52:44.700,1019.608184
4812003 *0001V,01/01/70 09:52:44.800,1019.616985
4812112 *0001V,01/01/70 09:52:44.900,1019.615241
4812205 *0001V,01/01/70 09:52:45.000,1019.621962
4812315 *0001V,01/01/70 09:52:45.100,1019.629100
4812408 *0001V,01/01/70 09:52:45.200,1019.620363
4812517 *0001V,01/01/70 09:52:45.300,1019.632095
4812611 *0001V,01/01/70 09:52:45.400,1019.646038
4812705 *0001V,01/01/70 09:52:45.500,1019.642716
4812814 *0001V,01/01/70 09:52:45.600,1019.632027
4812907 *0001V,01/01/70 09:52:45.700,1019.640571
4813017 *0001V,01/01/70 09:52:45.800,1019.633424
4813110 *0001V,01/01/70 09:52:45.900,1019.635332
4813204 *0001V,01/01/70 09:52:46.000,1019.643533
4813313 *0001V,01/01/70 09:52:46.100,1019.642921
4813407 *0001V,01/01/70 09:52:46.200,1019.647618
4813516 *0001V,01/01/70 09:52:46.300,1019.654207
4813609 *0001V,01/01/70 09:52:46.400,1019.657448
4813703 *0001V,01/01/70 09:52:46.500,1019.629270
4813812 *0001V,01/01/70 09:52:46.600,1019.614981
4813906 *0001V,01/01/70 09:52:46.700,1019.613947
4814015 *0001V,01/01/70 09:52:46.800,1019.605686
4814109 *0001V,01/01/70 09:52:46.900,1019.596872
4814202 *0001V,01/01/70 09:52:47.000,1019.606695
4814311 *0001V,01/01/70 09:52:47.100,1019.603516
4814405 *0001V,01/01/70 09:52:47.200,1019.595833
4814514 *0001V,01/01/70 09:52:47.300,1019.582819
4814608 *0001V,01/01/70 09:52:47.400,1019.561056
4814717 *0001V,01/01/70 09:52:47.500,1019.572455
4814811 *0001V,01/01/70 09:52:47.600,1019.568697
4814904 *0001V,01/01/70 09:52:47.700,1019.550129
4815013 *0001V,01/01/70 09:52:47.800,1019.551662
4815107 *0001V,01/01/70 09:52:47.900,1019.566561
4815216 *0001V,01/01/70 09:52:48.000,1019.546719
4815310 *0001V,01/01/70 09:52:48.100,1019.540172
4815403 *0001V,01/01/70 09:52:48.200,1019.550700
4815513 *0001V,01/01/70 09:52:48.300,1019.549541
4815606 *0001V,01/01/70 09:52:48.400,1019.553245
4815715 *0001V,01/01/70 09:52:48.500,1019.550664
4815809 *0001V,01/01/70 09:52:48.600,1019.561900
4815903 *0001V,01/01/70 09:52:48.700,1019.567281
4816012 *0001V,01/01/70 09:52:48.800,1019.574726
4816105 *0001V,01/01/70 09:52:48.900,1019.573089
4816215 *0001V,01/01/70 09:52:49.000,1019.543769
4816308 *0001V,01/01/70 09:52:49.100,1019.553873
4816417 *0001V,01/01/70 09:52:49.200,1019.566854
4816511 *0001V,01/01/70 09:52:49.300,1019.577507
4816605 *0001V,01/01/70 09:52:49.400,1019.581527
4816714 *0001V,01/01/70 09:52:49.500,1019.589531
4816807 *0001V,01/01/70 09:52:49.600,1019.605018
4816917 *0001V,01/01/70 09:52:49.700,1019.610204
4817010 *0001V,01/01/70 09:52:49.800,1019.607701
4817104 *0001V,01/01/70 09:52:49.900,1019.628821
4817213 *0001V,01/01/70 09:52:50.000,1019.625674
4817307 *0001V,01/01/70 09:52:50.100,1019.644968
4817416 *0001V,01/01/70 09:52:50.200,1019.644107
4817509 *0001V,01/01/70 09:52:50.300,1019.632828
4817603 *0001V,01/01/70 09:52:50.400,1019.650858
4817712 *0001V,01/01/70 09:52:50.500,1019.663879
4817806 *0001V,01/01/70 09:52:50.600,1019.674876
4817915 *0001V,01/01/70 09:52:50.700,1019.691767
4818009 *0001V,01/01/70 09:52:50.800,1019.701488
4818102 *0001V,01/01/70 09:52:50.900,1019.695085
4818211 *0001V,01/01/70 09:52:51.000,1019.704590
4818305 *0001V,01/01/70 09:52:51.100,1019.681646
4818414 *0001V,01/01/70 09:52:51.200,1019.682357
4818508 *0001V,01/01/70 09:52:51.300,1019.694706
4818617 *0001V,01/01/70 09:52:51.400,1019.698255
4818711 *0001V,01/01/70 09:52:51.500,1019.701825
4818804 *0001V,01/01/70 09:52:51.600,1019.697484
4818913 *0001V,01/01/70 09:52:51.700,1019.694692
4819007 *0001V,01/01/70 09:52:51.800,1019.685472
4819116 *0001V,01/01/70 09:52:51.900,1019.673615
4819210 *0001V,01/01/70 09:52:52.000,1019.669759
4819303 *0001V,01/01/70 09:52:52.100,1019.674772
4819413 *0001V,01/01/70 09:52:52.200,1019.662831
4819506 *0001V,01/01/70 09:52:52.300,1019.654995
4819615 *0001V,01/01/70 09:52:52.400,1019.641981
4819709 *0001V,01/01/70 09:52:52.500,1019.618969
4819803 *0001V,01/01/70 09:52:52.600,1019.604656
4819912 *0001V,01/01/70 09:52:52.700,1019.597413
4820005 *0001V,01/01/70 09:52:52.800,1019.596543
4820115 *0001V,01/01/70 09:52:52.900,1019.595276
4820208 *0001V,01/01/70 09:52:53.000,1019.594246
4820317 *0001V,01/01/70 09:52:53.100,1019.582153
4820411 *0001V,01/01/70 09:52:53.200,1019.579591
4820505 *0001V,01/01/70 09:52:53.300,1019.575741
4820614 *0001V,01/01/70 09:52:53.400,1019.585141
4820707 *0001V,01/01/70 09:52:53.500,1019.588138
4820817 *0001V,01/01/70 09:52:53.600,1019.594128
4820910 *0001V,01/01/70 09:52:53.700,1019.588795
4821004 *0001V,01/01/70 09:52:53.800,1019.591035
4821113 *0001V,01/01/70 09:52:53.900,1019.584961
4821207 *0001V,01/01/70 09:52:54.000,1019.580105
4821316 *0001V,01/01/70 09:52:54.100,1019.587026
4821409 *0001V,01/01/70 09:52:54.200,1019.592807
4821503 *0001V,01/01/70 09:52:54.300,1019.595622
4821612 *0001V,01/01/70 09:52:54.400,1019.605259
4821706 *0001V,01/01/70 09:52:54.500,1019.605432
4821815 *0001V,01/01/70 09:52:54.600,1019.605251
4821909 *0001V,01/01/70 09:52:54.700,1019.607969
4822002 *0001V,01/01/70 09:52:54.800,1019.615670
4822111 *0001V,01/01/70 09:52:54.900,1019.618741
4822205 *0001V,01/01/70 09:52:55.000,1019.624441
4822314 *0001V,01/01/70 09:52:55.100,1019.628996
4822408 *0001V,01/01/70 09:52:55.200,1019.634151
4822517 *0001V,01/01/70 09:52:55.300,1019.626237
4822611 *0001V,01/01/70 09:52:55.400,1019.633817
4822704 *0001V,01/01/70 09:52:55.500,1019.629210
4822813 *0001V,01/01/70 09:52:55.600,1019.637430
4822907 *0001V,01/01/70 09:52:55.700,1019.638017
4823016 *0001V,01/01/70 09:52:55.800,1019.656954
4823110 *0001V,01/01/70 09:52:55.900,1019.649470
4823203 *0001V,01/01/70 09:52:56.000,1019.652277
4823313 *0001V,01/01/70 09:52:56.100,1019.651514
4823406 *0001V,01/01/70 09:52:56.200,1019.649258
4823515 *0001V,01/01/70 09:52:56.300,1019.651964
4823609 *0001V,01/01/70 09:52:56.400,1019.629391
4823703 *0001V,01/01/70 09:52:56.500,1019.618104
4823812 *0001V,01/01/70 09:52:56.600,1019.609672
4823905 *0001V,01/01/70 09:52:56.700,1019.612460
4824015 *0001V,01/01/70 09:52:56.800,1019.602537
4824108 *0001V,01/01/70 09:52:56.900,1019.604559
4824217 *0001V,01/01/70 09:52:57.000,1019.605514
4824311 *0001V,01/01/70 09:52:57.100,1019.612670
4824405 *0001V,01/01/70 09:52:57.200,1019.606492
4824514 *0001V,01/01/70 09:52:57.300,1019.611362
4824607 *0001V,01/01/70 09:52:57.400,1019.612977
4824717 *0001V,01/01/70 09:52:57.500,1019.610534
4824810 *0001V,01/01/70 09:52:57.600,1019.615474
4824904 *0001V,01/01/70 09:52:57.700,1019.604334
4825013 *0001V,01/01/70 09:52:57.800,1019.606409
4825107 *0001V,01/01/70 09:52:57.900,1019.598043
4825216 *0001V,01/01/70 09:52:58.000,1019.602737
4825309 *0001V,01/01/70 09:52:58.100,1019.600744
4825403 *0001V,01/01/70 09:52:58.200,1019.592675
4825512 *0001V,01/01/70 09:52:58.300,1019.593284
4825606 *0001V,01/01/70 09:52:58.400,1019.603538
4825715 *0001V,01/01/70 09:52:58.500,1019.607253
4825809 *0001V,01/01/70 09:52:58.600,1019.602982
4825902 *0001V,01/01/70 09:52:58.700,1019.595608
4826011 *0001V,01/01/70 09:52:58.800,1019.593270
4826105 *0001V,01/01/70 09:52:58.900,1019.592647
4826214 *0001V,01/01/70 09:52:59.000,1019.589543
4826308 *0001V,01/01/70 09:52:59.100,1019.590880
4826417 *0001V,01/01/70 09:52:59.200,1019.589539
4826511 *0001V,01/01/70 09:52:59.300,1019.585048
4826604 *0001V,01/01/70 09:52:59.400,1019.584687
4826713 *0001V,01/01/70 09:52:59.500,1019.559472
4826807 *0001V,01/01/70 09:52:59.600,1019.551496
4826916 *0001V,01/01/70 09:52:59.700,1019.559553
4827010 *0001V,01/01/70 09:52:59.800,1019.563570
4827103 *0001V,01/01/70 09:52:59.900,1019.565116
4827213 *0001V,01/01/70 09:53:00.000,1019.570474
4827306 *0001V,01/01/70 09:53:00.100,1019.565957
4827415 *0001V,01/01/70 09:53:00.200,1019.563896
4827509 *0001V,01/01/70 09:53:00.300,1019.568665
4827603 *0001V,01/01/70 09:53:00.400,1019.567731
4827712 *0001V,01/01/70 09:53:00.500,1019.570728
4827805 *0001V,01/01/70 09:53:00.600,1019.567906
4827915 *0001V,01/01/70 09:53:00.700,1019.564404
4828008 *0001V,01/01/70 09:53:00.800,1019.578376
4828117 *0001V,01/01/70 09:53:00.900,1019.574617
4828211 *0001V,01/01/70 09:53:01.000,1019.572570
4828305 *0001V,01/01/70 09:53:01.100,1019.579161
4828414 *0001V,01/01/70 09:53:01.200,1019.584354
4828507 *0001V,01/01/70 09:53:01.300,1019.582470
4828617 *0001V,01/01/70 09:53:01.400,1019.571844
4828710 *0001V,01/01/70 09:53:01.500,1019.578793
4828804 *0001V,01/01/70 09:53:01.600,1019.571062
4828913 *0001V,01/01/70 09:53:01.700,1019.574971
4829007 *0001V,01/01/70 09:53:01.800,1019.578051
4829116 *0001V,01/01/70 09:53:01.900,1019.581067
4829209 *0001V,01/01/70 09:53:02.000,1019.581112
4829303 *0001V,01/01/70 09:53:02.100,1019.586205
4829412 *0001V,01/01/70 09:53:02.200,1019.588216
4829506 *0001V,01/01/70 09:53:02.300,1019.578674
4829615 *0001V,01/01/70 09:53:02.400,1019.573831
4829709 *0001V,01/01/70 09:53:02.500,1019.563957
4829802 *0001V,01/01/70 09:53:02.600,1019.593141
4829911 *0001V,01/01/70 09:53:02.700,1019.605381
4830005 *0001V,01/01/70 09:53:02.800,1019.609145
4830114 *0001V,01/01/70 09:53:02.900,1019.607786
4830208 *0001V,01/01/70 09:53:03.000,1019.634569
4830317 *0001V,01/01/70 09:53:03.100,1019.642141
4830411 *0001V,01/01/70 09:53:03.200,1019.644764
4830504 *0001V,01/01/70 09:53:03.300,1019.661531
4830613 *0001V,01/01/70 09:53:03.400,1019.666409
4830707 *0001V,01/01/70 09:53:03.500,1019.669919
4830816 *0001V,01/01/70 09:53:03.600,1019.667295
4830910 *0001V,01/01/70 09:53:03.700,1019.669313
4831003 *0001V,01/01/70 09:53:03.800,1019.659286
4831113 *0001V,01/01/70 09:53:03.900,1019.659719
4831206 *0001V,01/01/70 09:53:04.000,1019.655773
4831315 *0001V,01/01/70 09:53:04.100,1019.658449
4831409 *0001V,01/01/70 09:53:04.200,1019.657296
4831503 *0001V,01/01/70 09:53:04.300,1019.652539
4831612 *0001V,01/01/70 09:53:04.400,1019.648100
4831705 *0001V,01/01/70 09:53:04.500,1019.646230
4831815 *0001V,01/01/70 09:53:04.600,1019.650753
4831908 *0001V,01/01/70 09:53:04.700,1019.651356
4832002 *0001V,01/01/70 09:53:04.800,1019.645524
4832111 *0001V,01/01/70 09:53:04.900,1019.635051
4832205 *0001V,01/01/70 09:53:05.000,1019.621823
4832314 *0001V,01/01/70 09:53:05.100,1019.610487
4832407 *0001V,01/01/70 09:53:05.200,1019.617637
4832517 *0001V,01/01/70 09:53:05.300,1019.609216
4832610 *0001V,01/01/70 09:53:05.400,1019.601172
4832704 *0001V,01/01/70 09:53:05.500,1019.590012
4832813 *0001V,01/01/70 09:53:05.600,1019.586222
4832907 *0001V,01/01/70 09:53:05.700,1019.563777
4833016 *0001V,01/01/70 09:53:05.800,1019.553978
4833109 *0001V,01/01/70 09:53:05.900,1019.560019
4833203 *0001V,01/01/70 09:53:06.000,1019.559638
4833312 *0001V,01/01/70 09:53:06.100,1019.557270
4833406 *0001V,01/01/70 09:53:06.200,1019.552983
4833515 *0001V,01/01/70 09:53:06.300,1019.553502
4833609 *0001V,01/01/70 09:53:06.400,1019.548990
4833702 *0001V,01/01/70 09:53:06.500,1019.537642
4833811 *0001V,01/01/70 09:53:06.600,1019.528861
4833905 *0001V,01/01/70 09:53:06.700,1019.546426
4834014 *0001V,01/01/70 09:53:06.800,1019.552551
4834108 *0001V,01/01/70 09:53:06.900,1019.558467
4834217 *0001V,01/01/70 09:53:07.000,1019.563431
4834311 *0001V,01/01/70 09:53:07.100,1019.550010
4834404 *0001V,01/01/70 09:53:07.200,1019.555555
4834513 *0001V,01/01/70 09:53:07.300,1019.551316
4834607 *0001V,01/01/70 09:53:07.400,1019.566525
4834716 *0001V,01/01/70 09:53:07.500,1019.580090
4834810 *0001V,01/01/70 09:53:07.600,1019.576973
4834903 *0001V,01/01/70 09:53:07.700,1019.587726
4835013 *0001V,01/01/70 09:53:07.800,1019.590571
4835106 *0001V,01/01/70 09:53:07.900,1019.590273
4835215 *0001V,01/01/70 09:53:08.000,1019.613993
4835309 *0001V,01/01/70 09:53:08.100,1019.623573
4835403 *0001V,01/01/70 09:53:08.200,1019.631994
4835512 *0001V,01/01/70 09:53:08.300,1019.646695
4835605 *0001V,01/01/70 09:53:08.400,1019.642608
4835715 *0001V,01/01/70 09:53:08.500,1019.649089
4835808 *0001V,01/01/70 09:53:08.600,1019.667119
4835917 *0001V,01/01/70 09:53:08.700,1019.658897
4836011 *0001V,01/01/70 09:53:08.800,1019.662089
4836105 *0001V,01/01/70 09:53:08.900,1019.685811
4836214 *0001V,01/01/70 09:53:09.000,1019.688790
4836307 *0001V,01/01/70 09:53:09.100,1019.685663
4836417 *0001V,01/01/70 09:53:09.200,1019.683864
4836510 *0001V,01/01/70 09:53:09.300,1019.688581
4836604 *0001V,01/01/70 09:53:09.400,1019.685629
4836713 *0001V,01/01/70 09:53:09.500,1019.680331
4836807 *0001V,01/01/70 09:53:09.600,1019.675708
4836916 *0001V,01/01/70 09:53:09.700,1019.670798
4837009 *0001V,01/01/70 09:53:09.800,1019.659041
4837103 *0001V,01/01/70 09:53:09.900,1019.637023
4837212 *0001V,01/01/70 09:53:10.000,1019.639672
4837306 *0001V,01/01/70 09:53:10.100,1019.625110
4837415 *0001V,01/01/70 09:53:10.200,1019.604885
4837509 *0001V,01/01/70 09:53:10.300,1019.593829
4837602 *0001V,01/01/70 09:53:10.400,1019.580719
4837711 *0001V,01/01/70 09:53:10.500,1019.563646
4837805 *0001V,01/01/70 09:53:10.600,1019.548337
4837914 *0001V,01/01/70 09:53:10.700,1019.550064
4838008 *0001V,01/01/70 09:53:10.800,1019.539563
4838117 *0001V,01/01/70 09:53:10.900,1019.527862
4838211 *0001V,01/01/70 09:53:11.000,1019.520783
4838304 *0001V,01/01/70 09:53:11.100,1019.507161
4838413 *0001V,01/01/70 09:53:11.200,1019.516893
4838507 *0001V,01/01/70 09:53:11.300,1019.514521
4838616 *0001V,01/01/70 09:53:11.400,1019.509945
4838710 *0001V,01/01/70 09:53:11.500,1019.502529
4838803 *0001V,01/01/70 09:53:11.600,1019.506928
4838913 *0001V,01/01/70 09:53:11.700,1019.516654
4839006 *0001V,01/01/70 09:53:11.800,1019.516844
4839115 *0001V,01/01/70 09:53:11.900,1019.509306
4839209 *0001V,01/01/70 09:53:12.000,1019.528766
4839303 *0001V,01/01/70 09:53:12.100,1019.539674
4839412 *0001V,01/01/70 09:53:12.200,1019.551704
4839505 *0001V,01/01/70 09:53:12.300,1019.555202
4839615 *0001V,01/01/70 09:53:12.400,1019.548289
4839708 *0001V,01/01/70 09:53:12.500,1019.578308
4839802 *0001V,01/01/70 09:53:12.600,1019.571191
4839911 *0001V,01/01/70 09:53:12.700,1019.578704
4840005 *0001V,01/01/70 09:53:12.800,1019.583838
4840114 *0001V,01/01/70 09:53:12.900,1019.596866
4840207 *0001V,01/01/70 09:53:13.000,1019.613721
4840317 *0001V,01/01/70 09:53:13.100,1019.618536
4840410 *0001V,01/01/70 09:53:13.200,1019.623517
4840504 *0001V,01/01/70 09:53:13.300,1019.619644
4840613 *0001V,01/01/70 09:53:13.400,1019.636690
4840707 *0001V,01/01/70 09:53:13.500,1019.653145
4840816 *0001V,01/01/70 09:53:13.600,1019.653582
4840909 *0001V,01/01/70 09:53:13.700,1019.645817
4841003 *0001V,01/01/70 09:53:13.800,1019.641259
4841112 *0001V,01/01/70 09:53:13.900,1019.651121
4841206 *0001V,01/01/70 09:53:14.000,1019.659399
4841315 *0001V,01/01/70 09:53:14.100,1019.663736
4841409 *0001V,01/01/70 09:53:14.200,1019.662125
4841502 *0001V,01/01/70 09:53:14.300,1019.673307
4841611 *0001V,01/01/70 09:53:14.400,1019.676576
4841705 *0001V,01/01/70 09:53:14.500,1019.689814
4841814 *0001V,01/01/70 09:53:14.600,1019.686207
4841908 *0001V,01/01/70 09:53:14.700,1019.667287
4842017 *0001V,01/01/70 09:53:14.800,1019.667105
4842111 *0001V,01/01/70 09:53:14.900,1019.673553
4842204 *0001V,01/01/70 09:53:15.000,1019.666570
4842313 *0001V,01/01/70 09:53:15.100,1019.659834
4842407 *0001V,01/01/70 09:53:15.200,1019.623324
4842516 *0001V,01/01/70 09:53:15.300,1019.615461
4842610 *0001V,01/01/70 09:53:15.400,1019.597061
4842703 *0001V,01/01/70 09:53:15.500,1019.584784
4842813 *0001V,01/01/70 09:53:15.600,1019.576657
4842906 *0001V,01/01/70 09:53:15.700,1019.569027
4843015 *0001V,01/01/70 09:53:15.800,1019.568176
4843109 *0001V,01/01/70 09:53:15.900,1019.553935
4843203 *0001V,01/01/70 09:53:16.000,1019.537187
4843312 *0001V,01/01/70 09:53:16.100,1019.539650
4843405 *0001V,01/01/70 09:53:16.200,1019.536972
4843515 *0001V,01/01/70 09:53:16.300,1019.521365
4843608 *0001V,01/01/70 09:53:16.400,1019.516027
4843702 *0001V,01/01/70 09:53:16.500,1019.518457
4843811 *0001V,01/01/70 09:53:16.600,1019.516333
4843905 *0001V,01/01/70 09:53:16.700,1019.517317
4844014 *0001V,01/01/70 09:53:16.800,1019.522801
4844107 *0001V,01/01/70 09:53:16.900,1019.516561
4844217 *0001V,01/01/70 09:53:17.000,1019.526392
4844310 *0001V,01/01/70 09:53:17.100,1019.520975
4844404 *0001V,01/01/70 09:53:17.200,1019.514978
4844513 *0001V,01/01/70 09:53:17.300,1019.522868
4844607 *0001V,01/01/70 09:53:17.400,1019.528373
4844716 *0001V,01/01/70 09:53:17.500,1019.527299
4844809 *0001V,01/01/70 09:53:17.600,1019.544777
4844903 *0001V,01/01/70 09:53:17.700,1019.550662
4845012 *0001V,01/01/70 09:53:17.800,1019.560581
4845106 *0001V,01/01/70 09:53:17.900,1019.563911
4845215 *0001V,01/01/70 09:53:18.000,1019.572564
4845309 *0001V,01/01/70 09:53:18.100,1019.574803
4845402 *0001V,01/01/70 09:53:18.200,1019.597749
4845511 *0001V,01/01/70 09:53:18.300,1019.600134
4845605 *0001V,01/01/70 09:53:18.400,1019.601167
4845714 *0001V,01/01/70 09:53:18.500,1019.619163
4845808 *0001V,01/01/70 09:53:18.600,1019.634720
4845917 *0001V,01/01/70 09:53:18.700,1019.643838
4846011 *0001V,01/01/70 09:53:18.800,1019.653660
4846104 *0001V,01/01/70 09:53:18.900,1019.660224
4846213 *0001V,01/01/70 09:53:19.000,1019.667883
4846307 *0001V,01/01/70 09:53:19.100,1019.675160
4846416 *0001V,01/01/70 09:53:19.200,1019.681363
4846510 *0001V,01/01/70 09:53:19.300,1019.686660
4846603 *0001V,01/01/70 09:53:19.400,1019.686415
4846713 *0001V,01/01/70 09:53:19.500,1019.680025
4846806 *0001V,01/01/70 09:53:19.600,1019.677680
4846915 *0001V,01/01/70 09:53:19.700,1019.695488
4847009 *0001V,01/01/70 09:53:19.800,1019.689952
4847103 *0001V,01/01/70 09:53:19.900,1019.675884
4847212 *0001V,01/01/70 09:53:20.000,1019.685934
4847305 *0001V,01/01/70 09:53:20.100,1019.689444
4847415 *0001V,01/01/70 09:53:20.200,1019.675037
4847508 *0001V,01/01/70 09:53:20.300,1019.678940
4847602 *0001V,01/01/70 09:53:20.400,1019.673778
4847711 *0001V,01/01/70 09:53:20.500,1019.664471
4847805 *0001V,01/01/70 09:53:20.600,1019.659670
4847914 *0001V,01/01/70 09:53:20.700,1019.661057
4848007 *0001V,01/01/70 09:53:20.800,1019.656940
4848117 *0001V,01/01/70 09:53:20.900,1019.669121
4848210 *0001V,01/01/70 09:53:21.000,1019.652105
4848304 *0001V,01/01/70 09:53:21.100,1019.642670
4848413 *0001V,01/01/70 09:53:21.200,1019.642915
4848507 *0001V,01/01/70 09:53:21.300,1019.639756
4848616 *0001V,01/01/70 09:53:21.400,1019.636200
4848709 *0001V,01/01/70 09:53:21.500,1019.636243
4848803 *0001V,01/01/70 09:53:21.600,1019.634876
4848912 *0001V,01/01/70 09:53:21.700,1019.638610
4849006 *0001V,01/01/70 09:53:21.800,1019.636489
4849115 *0001V,01/01/70 09:53:21.900,1019.622722
4849209 *0001V,01/01/70 09:53:22.000,1019.609081
4849302 *0001V,01/01/70 09:53:22.100,1019.612577
4849411 *0001V,01/01/70 09:53:22.200,1019.617812
4849505 *0001V,01/01/70 09:53:22.300,1019.614600
4849614 *0001V,01/01/70 09:53:22.400,1019.608606
4849708 *0001V,01/01/70 09:53:22.500,1019.610322
4849801 *0001V,01/01/70 09:53:22.600,1019.613865
4849911 *0001V,01/01/70 09:53:22.700,1019.617847
4850004 *0001V,01/01/70 09:53:22.800,1019.619641
4850113 *0001V,01/01/70 09:53:22.900,1019.624020
4850207 *0001V,01/01/70 09:53:23.000,1019.627743
4850316 *0001V,01/01/70 09:53:23.100,1019.626148
4850410 *0001V,01/01/70 09:53:23.200,1019.621703
4850503 *0001V,01/01/70 09:53:23.300,1019.624465
4850613 *0001V,01/01/70 09:53:23.400,1019.626580
4850706 *0001V,01/01/70 09:53:23.500,1019.627511
4850815 *0001V,01/01/70 09:53:23.600,1019.627862
4850909 *0001V,01/01/70 09:53:23.700,1019.627948
4851003 *0001V,01/01/70 09:53:23.800,1019.619213
4851112 *0001V,01/01/70 09:53:23.900,1019.624515
4851205 *0001V,01/01/70 09:53:24.000,1019.622527
4851315 *0001V,01/01/70 09:53:24.100,1019.624986
4851408 *0001V,01/01/70 09:53:24.200,1019.629916
4851517 *0001V,01/01/70 09:53:24.300,1019.638248
4851611 *0001V,01/01/70 09:53:24.400,1019.644404
4851705 *0001V,01/01/70 09:53:24.500,1019.649707
4851814 *0001V,01/01/70 09:53:24.600,1019.647817
4851907 *0001V,01/01/70 09:53:24.700,1019.655551
4852017 *0001V,01/01/70 09:53:24.800,1019.650149
4852110 *0001V,01/01/70 09:53:24.900,1019.645632
4852204 *0001V,01/01/70 09:53:25.000,1019.656192
4852313 *0001V,01/01/70 09:53:25.100,1019.665032
4852407 *0001V,01/01/70 09:53:25.200,1019.668647
4852516 *0001V,01/01/70 09:53:25.300,1019.682622
4852609 *0001V,01/01/70 09:53:25.400,1019.668088
4852703 *0001V,01/01/70 09:53:25.500,1019.647803
4852812 *0001V,01/01/70 09:53:25.600,1019.655985
4852906 *0001V,01/01/70 09:53:25.700,1019.650475
4853015 *0001V,01/01/70 09:53:25.800,1019.650468
4853109 *0001V,01/01/70 09:53:25.900,1019.643783
4853202 *0001V,01/01/70 09:53:26.000,1019.636963
4853311 *0001V,01/01/70 09:53:26.100,1019.637967
4853405 *0001V,01/01/70 09:53:26.200,1019.638356
4853514 *0001V,01/01/70 09:53:26.300,1019.640895
4853608 *0001V,01/01/70 09:53:26.400,1019.636538
4853717 *0001V,01/01/70 09:53:26.500,1019.634874
4853811 *0001V,01/01/70 09:53:26.600,1019.631935
4853904 *0001V,01/01/70 09:53:26.700,1019.623353
4854013 *0001V,01/01/70 09:53:26.800,1019.606156
4854107 *0001V,01/01/70 09:53:26.900,1019.596113
4854216 *0001V,01/01/70 09:53:27.000,1019.604815
4854310 *0001V,01/01/70 09:53:27.100,1019.596794
4854403 *0001V,01/01/70 09:53:27.200,1019.595233
4854513 *0001V,01/01/70 09:53:27.300,1019.592821
4854606 *0001V,01/01/70 09:53:27.400,1019.586539
4854715 *0001V,01/01/70 09:53:27.500,1019.579074
4854809 *0001V,01/01/70 09:53:27.600,1019.571890
4854903 *0001V,01/01/70 09:53:27.700,1019.582289
4855012 *0001V,01/01/70 09:53:27.800,1019.572955
4855105 *0001V,01/01/70 09:53:27.900,1019.560320
4855215 *0001V,01/01/70 09:53:28.000,1019.565749
4855308 *0001V,01/01/70 09:53:28.100,1019.569821
4855417 *0001V,01/01/70 09:53:28.200,1019.570780
4855511 *0001V,01/01/70 09:53:28.300,1019.576512
4855605 *0001V,01/01/70 09:53:28.400,1019.585356
4855714 *0001V,01/01/70 09:53:28.500,1019.591904
4855807 *0001V,01/01/70 09:53:28.600,1019.601282
4855917 *0001V,01/01/70 09:53:28.700,1019.597607
4856010 *0001V,01/01/70 09:53:28.800,1019.610802
4856104 *0001V,01/01/70 09:53:28.900,1019.606212
4856213 *0001V,01/01/70 09:53:29.000,1019.612045
4856307 *0001V,01/01/70 09:53:29.100,1019.618893
4856416 *0001V,01/01/70 09:53:29.200,1019.618582
4856509 *0001V,01/01/70 09:53:29.300,1019.626502
4856603 *0001V,01/01/70 09:53:29.400,1019.625669
4856712 *0001V,01/01/70 09:53:29.500,1019.631667
4856806 *0001V,01/01/70 09:53:29.600,1019.632815
4856915 *0001V,01/01/70 09:53:29.700,1019.637674
4857009 *0001V,01/01/70 09:53:29.800,1019.635246
4857102 *0001V,01/01/70 09:53:29.900,1019.628958
4857211 *0001V,01/01/70 09:53:30.000,1019.629674
4857305 *0001V,01/01/70 09:53:30.100,1019.635905
4857414 *0001V,01/01/70 09:53:30.200,1019.622410
4857508 *0001V,01/01/70 09:53:30.300,1019.623197
4857617 *0001V,01/01/70 09:53:30.400,1019.624863
4857711 *0001V,01/01/70 09:53:30.500,1019.615561
4857804 *0001V,01/01/70 09:53:30.600,1019.607259
4857913 *0001V,01/01/70 09:53:30.700,1019.595980
4858007 *0001V,01/01/70 09:53:30.800,1019.586325
4858116 *0001V,01/01/70 09:53:30.900,1019.574661
4858210 *0001V,01/01/70 09:53:31.000,1019.573327
4858303 *0001V,01/01/70 09:53:31.100,1019.574612
4858413 *0001V,01/01/70 09:53:31.200,1019.570792
4858506 *0001V,01/01/70 09:53:31.300,1019.573662
4858615 *0001V,01/01/70 09:53:31.400,1019.585631
4858709 *0001V,01/01/70 09:53:31.500,1019.586528
4858803 *0001V,01/01/70 09:53:31.600,1019.575944
4858912 *0001V,01/01/70 09:53:31.700,1019.574549
4859005 *0001V,01/01/70 09:53:31.800,1019.578780
4859115 *0001V,01/01/70 09:53:31.900,1019.591610
4859208 *0001V,01/01/70 09:53:32.000,1019.601590
4859302 *0001V,01/01/70 09:53:32.100,1019.601034
4859411 *0001V,01/01/70 09:53:32.200,1019.593430
4859505 *0001V,01/01/70 09:53:32.300,1019.599024
4859614 *0001V,01/01/70 09:53:32.400,1019.596420
4859707 *0001V,01/01/70 09:53:32.500,1019.592497
4859817 *0001V,01/01/70 09:53:32.600,1019.599355
4859910 *0001V,01/01/70 09:53:32.700,1019.611507
4900004 *0001V,01/01/70 09:53:32.800,1019.614505
4900113 *0001V,01/01/70 09:53:32.900,1019.624316
4900207 *0001V,01/01/70 09:53:33.000,1019.615639
4900316 *0001V,01/01/70 09:53:33.100,1019.618974
4900409 *0001V,01/01/70 09:53:33.200,1019.624703
4900503 *0001V,01/01/70 09:53:33.300,1019.632299
4900612 *0001V,01/01/70 09:53:33.400,1019.640471
4900706 *0001V,01/01/70 09:53:33.500,1019.645664
4900815 *0001V,01/01/70 09:53:33.600,1019.650824
4900909 *0001V,01/01/70 09:53:33.700,1019.668966
4901002 *0001V,01/01/70 09:53:33.800,1019.680839
4901111 *0001V,01/01/70 09:53:33.900,1019.673179
4901205 *0001V,01/01/70 09:53:34.000,1019.662685
4901314 *0001V,01/01/70 09:53:34.100,1019.664969
4901408 *0001V,01/01/70 09:53:34.200,1019.659630
4901517 *0001V,01/01/70 09:53:34.300,1019.663568
4901611 *0001V,01/01/70 09:53:34.400,1019.662314
4901704 *0001V,01/01/70 09:53:34.500,1019.656655
4901813 *0001V,01/01/70 09:53:34.600,1019.658026
4901907 *0001V,01/01/70 09:53:34.700,1019.660057
4902016 *0001V,01/01/70 09:53:34.800,1019.643648
4902110 *0001V,01/01/70 09:53:34.900,1019.632875
4902203 *0001V,01/01/70 09:53:35.000,1019.639612
4902313 *0001V,01/01/70 09:53:35.100,1019.644784
4902406 *0001V,01/01/70 09:53:35.200,1019.631581
4902515 *0001V,01/01/70 09:53:35.300,1019.625321
4902609 *0001V,01/01/70 09:53:35.400,1019.615964
4902703 *0001V,01/01/70 09:53:35.500,1019.611513
4902812 *0001V,01/01/70 09:53:35.600,1019.606537
4902905 *0001V,01/01/70 09:53:35.700,1019.591428
4903015 *0001V,01/01/70 09:53:35.800,1019.583272
4903108 *0001V,01/01/70 09:53:35.900,1019.581643
4903202 *0001V,01/01/70 09:53:36.000,1019.577047
4903311 *0001V,01/01/70 09:53:36.100,1019.564311
4903405 *0001V,01/01/70 09:53:36.200,1019.549883
4903514 *0001V,01/01/70 09:53:36.300,1019.545089
4903607 *0001V,01/01/70 09:53:36.400,1019.535284
4903717 *0001V,01/01/70 09:53:36.500,1019.529157
4903810 *0001V,01/01/70 09:53:36.600,1019.510975
4903904 *0001V,01/01/70 09:53:36.700,1019.507345
4904013 *0001V,01/01/70 09:53:36.800,1019.498186
4904107 *0001V,01/01/70 09:53:36.900,1019.498736
4904216 *0001V,01/01/70 09:53:37.000,1019.489011
4904309 *0001V,01/01/70 09:53:37.100,1019.503903
4904403 *0001V,01/01/70 09:53:37.200,1019.486518
4904512 *0001V,01/01/70 09:53:37.300,1019.491573
4904606 *0001V,01/01/70 09:53:37.400,1019.497396
4904715 *0001V,01/01/70 09:53:37.500,1019.509093
4904809 *0001V,01/01/70 09:53:37.600,1019.488748
4904902 *0001V,01/01/70 09:53:37.700,1019.504942
4905011 *0001V,01/01/70 09:53:37.800,1019.518567
4905105 *0001V,01/01/70 09:53:37.900,1019.543334
4905214 *0001V,01/01/70 09:53:38.000,1019.552068
4905308 *0001V,01/01/70 09:53:38.100,1019.567832
4905417 *0001V,01/01/70 09:53:38.200,1019.583241
4905511 *0001V,01/01/70 09:53:38.300,1019.599812
4905604 *0001V,01/01/70 09:53:38.400,1019.612384
4905713 *0001V,01/01/70 09:53:38.500,1019.610720
4905807 *0001V,01/01/70 09:53:38.600,1019.621316
4905916 *0001V,01/01/70 09:53:38.700,1019.642154
4906010 *0001V,01/01/70 09:53:38.800,1019.649805
4906103 *0001V,01/01/70 09:53:38.900,1019.654530
4906213 *0001V,01/01/70 09:53:39.000,1019.665557
4906306 *0001V,01/01/70 09:53:39.100,1019.684359
4906415 *0001V,01/01/70 09:53:39.200,1019.692132
4906509 *0001V,01/01/70 09:53:39.300,1019.693640
4906603 *0001V,01/01/70 09:53:39.400,1019.696377
4906712 *0001V,01/01/70 09:53:39.500,1019.678319
4906805 *0001V,01/01/70 09:53:39.600,1019.660570
4906915 *0001V,01/01/70 09:53:39.700,1019.671866
4907008 *0001V,01/01/70 09:53:39.800,1019.659558
4907117 *0001V,01/01/70 09:53:39.900,1019.637163
4907211 *0001V,01/01/70 09:53:40.000,1019.646409
4907305 *0001V,01/01/70 09:53:40.100,1019.641661
4907414 *0001V,01/01/70 09:53:40.200,1019.625574
4907507 *0001V,01/01/70 09:53:40.300,1019.621490
4907617 *0001V,01/01/70 09:53:40.400,1019.629243
4907710 *0001V,01/01/70 09:53:40.500,1019.592533
4907804 *0001V,01/01/70 09:53:40.600,1019.577826
4907913 *0001V,01/01/70 09:53:40.700,1019.586862
4908007 *0001V,01/01/70 09:53:40.800,1019.585156
4908116 *0001V,01/01/70 09:53:40.900,1019.575126
4908209 *0001V,01/01/70 09:53:41.000,1019.555612
4908303 *0001V,01/01/70 09:53:41.100,1019.549060
4908412 *0001V,01/01/70 09:53:41.200,1019.554222
4908506 *0001V,01/01/70 09:53:41.300,1019.550883
4908615 *0001V,01/01/70 09:53:41.400,1019.536121
4908709 *0001V,01/01/70 09:53:41.500,1019.527227
4908802 *0001V,01/01/70 09:53:41.600,1019.532270
4908911 *0001V,01/01/70 09:53:41.700,1019.534205
4909005 *0001V,01/01/70 09:53:41.800,1019.537325
4909114 *0001V,01/01/70 09:53:41.900,1019.537126
4909208 *0001V,01/01/70 09:53:42.000,1019.523055
4909317 *0001V,01/01/70 09:53:42.100,1019.539989
4909411 *0001V,01/01/70 09:53:42.200,1019.545831
4909504 *0001V,01/01/70 09:53:42.300,1019.545244
4909613 *0001V,01/01/70 09:53:42.400,1019.537040
4909707 *0001V,01/01/70 09:53:42.500,1019.542658
4909816 *0001V,01/01/70 09:53:42.600,1019.557841
4909910 *0001V,01/01/70 09:53:42.700,1019.565483
4910003 *0001V,01/01/70 09:53:42.800,1019.563447
4910113 *0001V,01/01/70 09:53:42.900,1019.561115
4910206 *0001V,01/01/70 09:53:43.000,1019.583244
4910315 *0001V,01/01/70 09:53:43.100,1019.597987
4910409 *0001V,01/01/70 09:53:43.200,1019.599901
4910503 *0001V,01/01/70 09:53:43.300,1019.610127
4910612 *0001V,01/01/70 09:53:43.400,1019.624725
4910705 *0001V,01/01/70 09:53:43.500,1019.632380
4910815 *0001V,01/01/70 09:53:43.600,1019.622240
4910908 *0001V,01/01/70 09:53:43.700,1019.628387
4911017 *0001V,01/01/70 09:53:43.800,1019.624083
4911111 *0001V,01/01/70 09:53:43.900,1019.634109
4911205 *0001V,01/01/70 09:53:44.000,1019.636586
4911314 *0001V,01/01/70 09:53:44.100,1019.633726
4911407 *0001V,01/01/70 09:53:44.200,1019.627937
4911517 *0001V,01/01/70 09:53:44.300,1019.623823
4911610 *0001V,01/01/70 09:53:44.400,1019.624708
4911704 *0001V,01/01/70 09:53:44.500,1019.637202
4911813 *0001V,01/01/70 09:53:44.600,1019.638928
4911907 *0001V,01/01/70 09:53:44.700,1019.637960
4912016 *0001V,01/01/70 09:53:44.800,1019.629986
4912109 *0001V,01/01/70 09:53:44.900,1019.641391
4912203 *0001V,01/01/70 09:53:45.000,1019.623126
4912312 *0001V,01/01/70 09:53:45.100,1019.630938
4912406 *0001V,01/01/70 09:53:45.200,1019.606083
4912515 *0001V,01/01/70 09:53:45.300,1019.585968
4912609 *0001V,01/01/70 09:53:45.400,1019.589664
4912702 *0001V,01/01/70 09:53:45.500,1019.586417
4912811 *0001V,01/01/70 09:53:45.600,1019.574842
4912905 *0001V,01/01/70 09:53:45.700,1019.583183
4913014 *0001V,01/01/70 09:53:45.800,1019.585214
4913108 *0001V,01/01/70 09:53:45.900,1019.588754
4913217 *0001V,01/01/70 09:53:46.000,1019.575119
4913311 *0001V,01/01/70 09:53:46.100,1019.567329
4913404 *0001V,01/01/70 09:53:46.200,1019.574176
4913513 *0001V,01/01/70 09:53:46.300,1019.560979
4913607 *0001V,01/01/70 09:53:46.400,1019.533406
4913716 *0001V,01/01/70 09:53:46.500,1019.539093
4913810 *0001V,01/01/70 09:53:46.600,1019.551862
4913903 *0001V,01/01/70 09:53:46.700,1019.561984
4914013 *0001V,01/01/70 09:53:46.800,1019.557411
4914106 *0001V,01/01/70 09:53:46.900,1019.552061
4914215 *0001V,01/01/70 09:53:47.000,1019.539891
4914309 *0001V,01/01/70 09:53:47.100,1019.545359
4914403 *0001V,01/01/70 09:53:47.200,1019.551752
4914512 *0001V,01/01/70 09:53:47.300,1019.541583
4914605 *0001V,01/01/70 09:53:47.400,1019.534626
4914715 *0001V,01/01/70 09:53:47.500,1019.537550
4914808 *0001V,01/01/70 09:53:47.600,1019.544462
4914902 *0001V,01/01/70 09:53:47.700,1019.549451
4915011 *0001V,01/01/70 09:53:47.800,1019.543739
4915105 *0001V,01/01/70 09:53:47.900,1019.546266
4915214 *0001V,01/01/70 09:53:48.000,1019.544983
4915307 *0001V,01/01/70 09:53:48.100,1019.541574
4915417 *0001V,01/01/70 09:53:48.200,1019.538797
4915510 *0001V,01/01/70 09:53:48.300,1019.543569
4915604 *0001V,01/01/70 09:53:48.400,1019.549353
4915713 *0001V,01/01/70 09:53:48.500,1019.568150
4915807 *0001V,01/01/70 09:53:48.600,1019.563625
4915916 *0001V,01/01/70 09:53:48.700,1019.560428
4916009 *0001V,01/01/70 09:53:48.800,1019.573315
4916103 *0001V,01/01/70 09:53:48.900,1019.581344
4916212 *0001V,01/01/70 09:53:49.000,1019.568174
4916306 *0001V,01/01/70 09:53:49.100,1019.568490
4916415 *0001V,01/01/70 09:53:49.200,1019.573365
4916509 *0001V,01/01/70 09:53:49.300,1019.584907
4916602 *0001V,01/01/70 09:53:49.400,1019.586439
4916711 *0001V,01/01/70 09:53:49.500,1019.586220
4916805 *0001V,01/01/70 09:53:49.600,1019.599435
4916914 *0001V,01/01/70 09:53:49.700,1019.611861
4917008 *0001V,01/01/70 09:53:49.800,1019.604496
4917117 *0001V,01/01/70 09:53:49.900,1019.606410
4917211 *0001V,01/01/70 09:53:50.000,1019.610725
4917304 *0001V,01/01/70 09:53:50.100,1019.624750
4917413 *0001V,01/01/70 09:53:50.200,1019.620046
4917507 *0001V,01/01/70 09:53:50.300,1019.637842
4917616 *0001V,01/01/70 09:53:50.400,1019.643754
4917710 *0001V,01/01/70 09:53:50.500,1019.645495
4917803 *0001V,01/01/70 09:53:50.600,1019.651886
4917913 *0001V,01/01/70 09:53:50.700,1019.653807
4918006 *0001V,01/01/70 09:53:50.800,1019.650630
4918115 *0001V,01/01/70 09:53:50.900,1019.640817
4918209 *0001V,01/01/70 09:53:51.000,1019.627537
4918303 *0001V,01/01/70 09:53:51.100,1019.630436
4918412 *0001V,01/01/70 09:53:51.200,1019.632884
4918505 *0001V,01/01/70 09:53:51.300,1019.624210
4918615 *0001V,01/01/70 09:53:51.400,1019.596209
4918708 *0001V,01/01/70 09:53:51.500,1019.591741
4918817 *0001V,01/01/70 09:53:51.600,1019.577819
4918911 *0001V,01/01/70 09:53:51.700,1019.566718
4919005 *0001V,01/01/70 09:53:51.800,1019.568716
4919114 *0001V,01/01/70 09:53:51.900,1019.555565
4919207 *0001V,01/01/70 09:53:52.000,1019.559927
4919317 *0001V,01/01/70 09:53:52.100,1019.552348
4919410 *0001V,01/01/70 09:53:52.200,1019.556993
4919504 *0001V,01/01/70 09:53:52.300,1019.560094
4919613 *0001V,01/01/70 09:53:52.400,1019.567721
4919707 *0001V,01/01/70 09:53:52.500,1019.551696
4919816 *0001V,01/01/70 09:53:52.600,1019.558451
4919909 *0001V,01/01/70 09:53:52.700,1019.548010
4920003 *0001V,01/01/70 09:53:52.800,1019.562822
4920112 *0001V,01/01/70 09:53:52.900,1019.562604
4920206 *0001V,01/01/70 09:53:53.000,1019.562183
4920315 *0001V,01/01/70 09:53:53.100,1019.554781
4920409 *0001V,01/01/70 09:53:53.200,1019.559957
4920502 *0001V,01/01/70 09:53:53.300,1019.565484
4920611 *0001V,01/01/70 09:53:53.400,1019.566223
4920705 *0001V,01/01/70 09:53:53.500,1019.561371
4920814 *0001V,01/01/70 09:53:53.600,1019.572957
4920908 *0001V,01/01/70 09:53:53.700,1019.574143
4921001 *0001V,01/01/70 09:53:53.800,1019.576369
4921111 *0001V,01/01/70 09:53:53.900,1019.584923
4921204 *0001V,01/01/70 09:53:54.000,1019.590666
4921313 *0001V,01/01/70 09:53:54.100,1019.583440
4921407 *0001V,01/01/70 09:53:54.200,1019.594586
4921516 *0001V,01/01/70 09:53:54.300,1019.601798
4921610 *0001V,01/01/70 09:53:54.400,1019.607581
4921703 *0001V,01/01/70 09:53:54.500,1019.615919
4921813 *0001V,01/01/70 09:53:54.600,1019.627350
4921906 *0001V,01/01/70 09:53:54.700,1019.624614
4922015 *0001V,01/01/70 09:53:54.800,1019.623989
4922109 *0001V,01/01/70 09:53:54.900,1019.622509
4922203 *0001V,01/01/70 09:53:55.000,1019.638065
4922312 *0001V,01/01/70 09:53:55.100,1019.637188
4922405 *0001V,01/01/70 09:53:55.200,1019.640875
4922515 *0001V,01/01/70 09:53:55.300,1019.647371
4922608 *0001V,01/01/70 09:53:55.400,1019.648918
4922702 *0001V,01/01/70 09:53:55.500,1019.637466
4922811 *0001V,01/01/70 09:53:55.600,1019.642512
4922905 *0001V,01/01/70 09:53:55.700,1019.635830
4923014 *0001V,01/01/70 09:53:55.800,1019.642253
4923107 *0001V,01/01/70 09:53:55.900,1019.612966
4923217 *0001V,01/01/70 09:53:56.000,1019.618983
4923310 *0001V,01/01/70 09:53:56.100,1019.622732
4923404 *0001V,01/01/70 09:53:56.200,1019.611647
4923513 *0001V,01/01/70 09:53:56.300,1019.605024
4923607 *0001V,01/01/70 09:53:56.400,1019.605212
4923716 *0001V,01/01/70 09:53:56.500,1019.620359
4923809 *0001V,01/01/70 09:53:56.600,1019.603500
4923903 *0001V,01/01/70 09:53:56.700,1019.619737
4924012 *0001V,01/01/70 09:53:56.800,1019.632258
4924106 *0001V,01/01/70 09:53:56.900,1019.628627
4924215 *0001V,01/01/70 09:53:57.000,1019.632662
4924309 *0001V,01/01/70 09:53:57.100,1019.628611
4924402 *0001V,01/01/70 09:53:57.200,1019.630606
4924511 *0001V,01/01/70 09:53:57.300,1019.625423
4924605 *0001V,01/01/70 09:53:57.400,1019.620833
4924714 *0001V,01/01/70 09:53:57.500,1019.617209
4924808 *0001V,01/01/70 09:53:57.600,1019.611818
4924917 *0001V,01/01/70 09:53:57.700,1019.609128
4925011 *0001V,01/01/70 09:53:57.800,1019.598777
4925104 *0001V,01/01/70 09:53:57.900,1019.600062
4925213 *0001V,01/01/70 09:53:58.000,1019.610828
4925307 *0001V,01/01/70 09:53:58.100,1019.613097
4925416 *0001V,01/01/70 09:53:58.200,1019.604953
4925510 *0001V,01/01/70 09:53:58.300,1019.590009
4925603 *0001V,01/01/70 09:53:58.400,1019.593726
4925713 *0001V,01/01/70 09:53:58.500,1019.597309
4925806 *0001V,01/01/70 09:53:58.600,1019.603390
4925915 *0001V,01/01/70 09:53:58.700,1019.586002
4926009 *0001V,01/01/70 09:53:58.800,1019.598418
4926103 *0001V,01/01/70 09:53:58.900,1019.599874
4926212 *0001V,01/01/70 09:53:59.000,1019.570358
4926305 *0001V,01/01/70 09:53:59.100,1019.598587
4926415 *0001V,01/01/70 09:53:59.200,1019.585247
4926508 *0001V,01/01/70 09:53:59.300,1019.579654
4926602 *0001V,01/01/70 09:53:59.400,1019.596970
4926711 *0001V,01/01/70 09:53:59.500,1019.584865
4926805 *0001V,01/01/70 09:53:59.600,1019.567281
4926914 *0001V,01/01/70 09:53:59.700,1019.575558
4927007 *0001V,01/01/70 09:53:59.800,1019.589552
4927117 *0001V,01/01/70 09:53:59.900,1019.594836
4927210 *0001V,01/01/70 09:54:00.000,1019.592681
4927304 *0001V,01/01/70 09:54:00.100,1019.593677
4927413 *0001V,01/01/70 09:54:00.200,1019.592633
4927507 *0001V,01/01/70 09:54:00.300,1019.600216
4927616 *0001V,01/01/70 09:54:00.400,1019.604279
4927709 *0001V,01/01/70 09:54:00.500,1019.607022
4927803 *0001V,01/01/70 09:54:00.600,1019.603844
4927912 *0001V,01/01/70 09:54:00.700,1019.603266
4928006 *0001V,01/01/70 09:54:00.800,1019.589849
4928115 *0001V,01/01/70 09:54:00.900,1019.582400
4928209 *0001V,01/01/70 09:54:01.000,1019.590867
4928302 *0001V,01/01/70 09:54:01.100,1019.590260
4928411 *0001V,01/01/70 09:54:01.200,1019.588672
4928505 *0001V,01/01/70 09:54:01.300,1019.586598
4928614 *0001V,01/01/70 09:54:01.400,1019.594818
4928708 *0001V,01/01/70 09:54:01.500,1019.593645
4928801 *0001V,01/01/70 09:54:01.600,1019.593440
4928911 *0001V,01/01/70 09:54:01.700,1019.597979
4929004 *0001V,01/01/70 09:54:01.800,1019.597947
4929113 *0001V,01/01/70 09:54:01.900,1019.594803
4929207 *0001V,01/01/70 09:54:02.000,1019.601655
4929316 *0001V,01/01/70 09:54:02.100,1019.610939
4929410 *0001V,01/01/70 09:54:02.200,1019.602041
4929503 *0001V,01/01/70 09:54:02.300,1019.616025
4929613 *0001V,01/01/70 09:54:02.400,1019.627585
4929706 *0001V,01/01/70 09:54:02.500,1019.637254
4929815 *0001V,01/01/70 09:54:02.600,1019.640407
4929909 *0001V,01/01/70 09:54:02.700,1019.633710
4930003 *0001V,01/01/70 09:54:02.800,1019.646984
4930112 *0001V,01/01/70 09:54:02.900,1019.657889
4930205 *0001V,01/01/70 09:54:03.000,1019.659849
4930315 *0001V,01/01/70 09:54:03.100,1019.666196
4930408 *0001V,01/01/70 09:54:03.200,1019.651430
4930517 *0001V,01/01/70 09:54:03.300,1019.649250
4930611 *0001V,01/01/70 09:54:03.400,1019.650634
4930705 *0001V,01/01/70 09:54:03.500,1019.647048
4930814 *0001V,01/01/70 09:54:03.600,1019.660342
4930907 *0001V,01/01/70 09:54:03.700,1019.668438
4931017 *0001V,01/01/70 09:54:03.800,1019.658262
4931110 *0001V,01/01/70 09:54:03.900,1019.651041
4931204 *0001V,01/01/70 09:54:04.000,1019.657560
4931313 *0001V,01/01/70 09:54:04.100,1019.659138
4931407 *0001V,01/01/70 09:54:04.200,1019.645494
4931516 *0001V,01/01/70 09:54:04.300,1019.649285
4931609 *0001V,01/01/70 09:54:04.400,1019.652607
4931703 *0001V,01/01/70 09:54:04.500,1019.648438
4931812 *0001V,01/01/70 09:54:04.600,1019.639710
4931906 *0001V,01/01/70 09:54:04.700,1019.630120
4932015 *0001V,01/01/70 09:54:04.800,1019.618936
4932109 *0001V,01/01/70 09:54:04.900,1019.607445
4932202 *0001V,01/01/70 09:54:05.000,1019.618437
4932311 *0001V,01/01/70 09:54:05.100,1019.604565
4932405 *0001V,01/01/70 09:54:05.200,1019.589770
4932514 *0001V,01/01/70 09:54:05.300,1019.591403
4932608 *0001V,01/01/70 09:54:05.400,1019.597823
4932717 *0001V,01/01/70 09:54:05.500,1019.608090
4932811 *0001V,01/01/70 09:54:05.600,1019.580577
4932904 *0001V,01/01/70 09:54:05.700,1019.598366
4933013 *0001V,01/01/70 09:54:05.800,1019.613793
4933107 *0001V,01/01/70 09:54:05.900,1019.606259
4933216 *0001V,01/01/70 09:54:06.000,1019.588933
4933310 *0001V,01/01/70 09:54:06.100,1019.587379
4933403 *0001V,01/01/70 09:54:06.200,1019.582222
4933513 *0001V,01/01/70 09:54:06.300,1019.587082
4933606 *0001V,01/01/70 09:54:06.400,1019.575658
4933715 *0001V,01/01/70 09:54:06.500,1019.581254
4933809 *0001V,01/01/70 09:54:06.600,1019.583149
4933903 *0001V,01/01/70 09:54:06.700,1019.581869
4934012 *0001V,01/01/70 09:54:06.800,1019.579139
4934105 *0001V,01/01/70 09:54:06.900,1019.563591
4934215 *0001V,01/01/70 09:54:07.000,1019.558428
4934308 *0001V,01/01/70 09:54:07.100,1019.545376
4934402 *0001V,01/01/70 09:54:07.200,1019.529595
4934511 *0001V,01/01/70 09:54:07.300,1019.523307
4934605 *0001V,01/01/70 09:54:07.400,1019.537672
4934714 *0001V,01/01/70 09:54:07.500,1019.536661
4934807 *0001V,01/01/70 09:54:07.600,1019.529951
4934917 *0001V,01/01/70 09:54:07.700,1019.533116
4935010 *0001V,01/01/70 09:54:07.800,1019.536774
4935104 *0001V,01/01/70 09:54:07.900,1019.560338
4935213 *0001V,01/01/70 09:54:08.000,1019.561221
4935307 *0001V,01/01/70 09:54:08.100,1019.568663
4935416 *0001V,01/01/70 09:54:08.200,1019.578363
4935509 *0001V,01/01/70 09:54:08.300,1019.584357
4935603 *0001V,01/01/70 09:54:08.400,1019.576933
4935712 *0001V,01/01/70 09:54:08.500,1019.568579
4935806 *0001V,01/01/70 09:54:08.600,1019.568396
4935915 *0001V,01/01/70 09:54:08.700,1019.563573
4936009 *0001V,01/01/70 09:54:08.800,1019.568943
4936102 *0001V,01/01/70 09:54:08.900,1019.569717
4936211 *0001V,01/01/70 09:54:09.000,1019.568679
4936305 *0001V,01/01/70 09:54:09.100,1019.580615
4936414 *0001V,01/01/70 09:54:09.200,1019.580595
4936508 *0001V,01/01/70 09:54:09.300,1019.576191
4936601 *0001V,01/01/70 09:54:09.400,1019.577611
4936711 *0001V,01/01/70 09:54:09.500,1019.576977
4936804 *0001V,01/01/70 09:54:09.600,1019.585448
4936913 *0001V,01/01/70 09:54:09.700,1019.596789
4937007 *0001V,01/01/70 09:54:09.800,1019.603834
4937116 *0001V,01/01/70 09:54:09.900,1019.606125
4937210 *0001V,01/01/70 09:54:10.000,1019.608343
4937303 *0001V,01/01/70 09:54:10.100,1019.615818
4937413 *0001V,01/01/70 09:54:10.200,1019.615801
4937506 *0001V,01/01/70 09:54:10.300,1019.610022
4937615 *0001V,01/01/70 09:54:10.400,1019.611367
4937709 *0001V,01/01/70 09:54:10.500,1019.621452
4937803 *0001V,01/01/70 09:54:10.600,1019.619039
4937912 *0001V,01/01/70 09:54:10.700,1019.622470
4938005 *0001V,01/01/70 09:54:10.800,1019.623050
4938115 *0001V,01/01/70 09:54:10.900,1019.619099
4938208 *0001V,01/01/70 09:54:11.000,1019.616674
4938302 *0001V,01/01/70 09:54:11.100,1019.606209
4938411 *0001V,01/01/70 09:54:11.200,1019.603359
4938505 *0001V,01/01/70 09:54:11.300,1019.607469
4938614 *0001V,01/01/70 09:54:11.400,1019.589000
4938707 *0001V,01/01/70 09:54:11.500,1019.582255
4938817 *0001V,01/01/70 09:54:11.600,1019.580469
4938910 *0001V,01/01/70 09:54:11.700,1019.586466
4939004 *0001V,01/01/70 09:54:11.800,1019.578540
4939113 *0001V,01/01/70 09:54:11.900,1019.570176
4939207 *0001V,01/01/70 09:54:12.000,1019.571271
4939316 *0001V,01/01/70 09:54:12.100,1019.569679
4939409 *0001V,01/01/70 09:54:12.200,1019.568163
4939503 *0001V,01/01/70 09:54:12.300,1019.556410
4939612 *0001V,01/01/70 09:54:12.400,1019.556875
4939706 *0001V,01/01/70 09:54:12.500,1019.556455
4939815 *0001V,01/01/70 09:54:12.600,1019.555455
4939909 *0001V,01/01/70 09:54:12.700,1019.550461
4940002 *0001V,01/01/70 09:54:12.800,1019.545881
4940111 *0001V,01/01/70 09:54:12.900,1019.552263
4940205 *0001V,01/01/70 09:54:13.000,1019.557926
4940314 *0001V,01/01/70 09:54:13.100,1019.566189
4940408 *0001V,01/01/70 09:54:13.200,1019.560589
4940517 *0001V,01/01/70 09:54:13.300,1019.566454
4940611 *0001V,01/01/70 09:54:13.400,1019.562158
4940704 *0001V,01/01/70 09:54:13.500,1019.573362
4940813 *0001V,01/01/70 09:54:13.600,1019.574803
4940907 *0001V,01/01/70 09:54:13.700,1019.586557
4941016 *0001V,01/01/70 09:54:13.800,1019.572309
4941110 *0001V,01/01/70 09:54:13.900,1019.571917
4941203 *0001V,01/01/70 09:54:14.000,1019.580580
4941313 *0001V,01/01/70 09:54:14.100,1019.592789
4941406 *0001V,01/01/70 09:54:14.200,1019.590112
4941515 *0001V,01/01/70 09:54:14.300,1019.598155
4941609 *0001V,01/01/70 09:54:14.400,1019.608392
4941703 *0001V,01/01/70 09:54:14.500,1019.619622
4941812 *0001V,01/01/70 09:54:14.600,1019.615923
4941905 *0001V,01/01/70 09:54:14.700,1019.614415
4942015 *0001V,01/01/70 09:54:14.800,1019.619313
4942108 *0001V,01/01/70 09:54:14.900,1019.628547
4942202 *0001V,01/01/70 09:54:15.000,1019.629235
4942311 *0001V,01/01/70 09:54:15.100,1019.622844
4942405 *0001V,01/01/70 09:54:15.200,1019.628860
4942514 *0001V,01/01/70 09:54:15.300,1019.625338
4942607 *0001V,01/01/70 09:54:15.400,1019.638958
4942717 *0001V,01/01/70 09:54:15.500,1019.648955
4942810 *0001V,01/01/70 09:54:15.600,1019.645741
4942904 *0001V,01/01/70 09:54:15.700,1019.639368
4943013 *0001V,01/01/70 09:54:15.800,1019.635111
4943107 *0001V,01/01/70 09:54:15.900,1019.648882
4943216 *0001V,01/01/70 09:54:16.000,1019.647445
4943309 *0001V,01/01/70 09:54:16.100,1019.642871
4943403 *0001V,01/01/70 09:54:16.200,1019.632149
4943512 *0001V,01/01/70 09:54:16.300,1019.640253
4943606 *0001V,01/01/70 09:54:16.400,1019.648942
4943715 *0001V,01/01/70 09:54:16.500,1019.650358
4943809 *0001V,01/01/70 09:54:16.600,1019.641842
4943902 *0001V,01/01/70 09:54:16.700,1019.630044
4944011 *0001V,01/01/70 09:54:16.800,1019.622386
4944105 *0001V,01/01/70 09:54:16.900,1019.611821
4944214 *0001V,01/01/70 09:54:17.000,1019.588822
4944308 *0001V,01/01/70 09:54:17.100,1019.602967
4944417 *0001V,01/01/70 09:54:17.200,1019.616638
4944511 *0001V,01/01/70 09:54:17.300,1019.616232
4944604 *0001V,01/01/70 09:54:17.400,1019.611693
4944713 *0001V,01/01/70 09:54:17.500,1019.607832
4944807 *0001V,01/01/70 09:54:17.600,1019.591191
4944916 *0001V,01/01/70 09:54:17.700,1019.573221
4945010 *0001V,01/01/70 09:54:17.800,1019.565551
4945103 *0001V,01/01/70 09:54:17.900,1019.567021
4945213 *0001V,01/01/70 09:54:18.000,1019.567505
4945306 *0001V,01/01/70 09:54:18.100,1019.573710
4945415 *0001V,01/01/70 09:54:18.200,1019.564437
4945509 *0001V,01/01/70 09:54:18.300,1019.543780
4945603 *0001V,01/01/70 09:54:18.400,1019.533608
4945712 *0001V,01/01/70 09:54:18.500,1019.522359
4945805 *0001V,01/01/70 09:54:18.600,1019.529323
4945915 *0001V,01/01/70 09:54:18.700,1019.539430
4946008 *0001V,01/01/70 09:54:18.800,1019.543099
4946102 *0001V,01/01/70 09:54:18.900,1019.538524
4946211 *0001V,01/01/70 09:54:19.000,1019.542119
4946305 *0001V,01/01/70 09:54:19.100,1019.555948
4946414 *0001V,01/01/70 09:54:19.200,1019.557581
4946507 *0001V,01/01/70 09:54:19.300,1019.563211
4946617 *0001V,01/01/70 09:54:19.400,1019.583972
4946710 *0001V,01/01/70 09:54:19.500,1019.586572
4946804 *0001V,01/01/70 09:54:19.600,1019.581380
4946913 *0001V,01/01/70 09:54:19.700,1019.588244
4947007 *0001V,01/01/70 09:54:19.800,1019.574690
4947116 *0001V,01/01/70 09:54:19.900,1019.580523
4947209 *0001V,01/01/70 09:54:20.000,1019.579620
4947303 *0001V,01/01/70 09:54:20.100,1019.591524
4947412 *0001V,01/01/70 09:54:20.200,1019.593799
4947506 *0001V,01/01/70 09:54:20.300,1019.605579
4947615 *0001V,01/01/70 09:54:20.400,1019.606170
4947709 *0001V,01/01/70 09:54:20.500,1019.596205
4947802 *0001V,01/01/70 09:54:20.600,1019.592082
4947911 *0001V,01/01/70 09:54:20.700,1019.611799
4948005 *0001V,01/01/70 09:54:20.800,1019.611524
4948114 *0001V,01/01/70 09:54:20.900,1019.632922
4948208 *0001V,01/01/70 09:54:21.000,1019.610818
4948301 *0001V,01/01/70 09:54:21.100,1019.620528
4948411 *0001V,01/01/70 09:54:21.200,1019.625326
4948504 *0001V,01/01/70 09:54:21.300,1019.616795
4948613 *0001V,01/01/70 09:54:21.400,1019.589884
4948707 *0001V,01/01/70 09:54:21.500,1019.601180
4948816 *0001V,01/01/70 09:54:21.600,1019.613143
4948910 *0001V,01/01/70 09:54:21.700,1019.603822
4949003 *0001V,01/01/70 09:54:21.800,1019.591220
4949113 *0001V,01/01/70 09:54:21.900,1019.571265
4949206 *0001V,01/01/70 09:54:22.000,1019.576268
4949315 *0001V,01/01/70 09:54:22.100,1019.576805
4949409 *0001V,01/01/70 09:54:22.200,1019.587855
4949503 *0001V,01/01/70 09:54:22.300,1019.586173
4949612 *0001V,01/01/70 09:54:22.400,1019.587362
4949705 *0001V,01/01/70 09:54:22.500,1019.565041
4949815 *0001V,01/01/70 09:54:22.600,1019.557526
4949908 *0001V,01/01/70 09:54:22.700,1019.563735
4950002 *0001V,01/01/70 09:54:22.800,1019.545404
4950111 *0001V,01/01/70 09:54:22.900,1019.546172
4950205 *0001V,01/01/70 09:54:23.000,1019.552395
4950314 *0001V,01/01/70 09:54:23.100,1019.553816
4950407 *0001V,01/01/70 09:54:23.200,1019.564220
4950517 *0001V,01/01/70 09:54:23.300,1019.557838
4950610 *0001V,01/01/70 09:54:23.400,1019.558310
4950704 *0001V,01/01/70 09:54:23.500,1019.560233
4950813 *0001V,01/01/70 09:54:23.600,1019.564560
4950907 *0001V,01/01/70 09:54:23.700,1019.569011
4951016 *0001V,01/01/70 09:54:23.800,1019.569319
4951109 *0001V,01/01/70 09:54:23.900,1019.577661
4951203 *0001V,01/01/70 09:54:24.000,1019.587203
4951312 *0001V,01/01/70 09:54:24.100,1019.584070
4951406 *0001V,01/01/70 09:54:24.200,1019.580282
4951515 *0001V,01/01/70 09:54:24.300,1019.589521
4951609 *0001V,01/01/70 09:54:24.400,1019.597442
4951702 *0001V,01/01/70 09:54:24.500,1019.614070
4951811 *0001V,01/01/70 09:54:24.600,1019.609129
4951905 *0001V,01/01/70 09:54:24.700,1019.613175
4952014 *0001V,01/01/70 09:54:24.800,1019.625994
4952108 *0001V,01/01/70 09:54:24.900,1019.620061
4952201 *0001V,01/01/70 09:54:25.000,1019.633173
4952311 *0001V,01/01/70 09:54:25.100,1019.641503
4952404 *0001V,01/01/70 09:54:25.200,1019.637241
4952513 *0001V,01/01/70 09:54:25.300,1019.628229
4952607 *0001V,01/01/70 09:54:25.400,1019.631050
4952716 *0001V,01/01/70 09:54:25.500,1019.640440
4952810 *0001V,01/01/70 09:54:25.600,1019.634050
4952903 *0001V,01/01/70 09:54:25.700,1019.616896
4953013 *0001V,01/01/70 09:54:25.800,1019.616232
4953106 *0001V,01/01/70 09:54:25.900,1019.620563
4953215 *0001V,01/01/70 09:54:26.000,1019.626715
4953309 *0001V,01/01/70 09:54:26.100,1019.622416
4953403 *0001V,01/01/70 09:54:26.200,1019.610926
4953512 *0001V,01/01/70 09:54:26.300,1019.612390
4953605 *0001V,01/01/70 09:54:26.400,1019.615047
4953715 *0001V,01/01/70 09:54:26.500,1019.618353
4953808 *0001V,01/01/70 09:54:26.600,1019.620235
4953902 *0001V,01/01/70 09:54:26.700,1019.612979
4954011 *0001V,01/01/70 09:54:26.800,1019.606054
4954105 *0001V,01/01/70 09:54:26.900,1019.604989
4954214 *0001V,01/01/70 09:54:27.000,1019.616727
4954307 *0001V,01/01/70 09:54:27.100,1019.623651
4954417 *0001V,01/01/70 09:54:27.200,1019.617784
4954510 *0001V,01/01/70 09:54:27.300,1019.613366
4954604 *0001V,01/01/70 09:54:27.400,1019.619238
4954713 *0001V,01/01/70 09:54:27.500,1019.627953
4954807 *0001V,01/01/70 09:54:27.600,1019.626874
4954916 *0001V,01/01/70 09:54:27.700,1019.629791
4955009 *0001V,01/01/70 09:54:27.800,1019.633047
4955103 *0001V,01/01/70 09:54:27.900,1019.631969
4955212 *0001V,01/01/70 09:54:28.000,1019.635490
4955306 *0001V,01/01/70 09:54:28.100,1019.640897
4955415 *0001V,01/01/70 09:54:28.200,1019.644497
4955509 *0001V,01/01/70 09:54:28.300,1019.644040
4955602 *0001V,01/01/70 09:54:28.400,1019.654533
4955712 *0001V,01/01/70 09:54:28.500,1019.659126
4955805 *0001V,01/01/70 09:54:28.600,1019.660672
4955914 *0001V,01/01/70 09:54:28.700,1019.669693
4956008 *0001V,01/01/70 09:54:28.800,1019.671158
4956102 *0001V,01/01/70 09:54:28.900,1019.662841
4956211 *0001V,01/01/70 09:54:29.000,1019.653697
4956304 *0001V,01/01/70 09:54:29.100,1019.649480
4956414 *0001V,01/01/70 09:54:29.200,1019.655615
4956507 *0001V,01/01/70 09:54:29.300,1019.663077
4956616 *0001V,01/01/70 09:54:29.400,1019.648573
4956710 *0001V,01/01/70 09:54:29.500,1019.629865
4956804 *0001V,01/01/70 09:54:29.600,1019.623786
4956913 *0001V,01/01/70 09:54:29.700,1019.619855
4957006 *0001V,01/01/70 09:54:29.800,1019.640033
4957116 *0001V,01/01/70 09:54:29.900,1019.640428
4957209 *0001V,01/01/70 09:54:30.000,1019.638553
4957303 *0001V,01/01/70 09:54:30.100,1019.640852
4957412 *0001V,01/01/70 09:54:30.200,1019.630764
4957506 *0001V,01/01/70 09:54:30.300,1019.630654
4957615 *0001V,01/01/70 09:54:30.400,1019.632693
4957708 *0001V,01/01/70 09:54:30.500,1019.626422
4957802 *0001V,01/01/70 09:54:30.600,1019.617532
4957911 *0001V,01/01/70 09:54:30.700,1019.626989
4958005 *0001V,01/01/70 09:54:30.800,1019.635164
4958114 *0001V,01/01/70 09:54:30.900,1019.637851
4958208 *0001V,01/01/70 09:54:31.000,1019.630499
4958317 *0001V,01/01/70 09:54:31.100,1019.630546
4958410 *0001V,01/01/70 09:54:31.200,1019.621384
4958504 *0001V,01/01/70 09:54:31.300,1019.622877
4958613 *0001V,01/01/70 09:54:31.400,1019.613513
4958707 *0001V,01/01/70 09:54:31.500,1019.614857
4958816 *0001V,01/01/70 09:54:31.600,1019.612449
4958910 *0001V,01/01/70 09:54:31.700,1019.609069
4959003 *0001V,01/01/70 09:54:31.800,1019.613963
4959112 *0001V,01/01/70 09:54:31.900,1019.606578
4959206 *0001V,01/01/70 09:54:32.000,1019.603219
4959315 *0001V,01/01/70 09:54:32.100,1019.609328
4959409 *0001V,01/01/70 09:54:32.200,1019.608401
4959502 *0001V,01/01/70 09:54:32.300,1019.608592
4959612 *0001V,01/01/70 09:54:32.400,1019.610771
4959705 *0001V,01/01/70 09:54:32.500,1019.610172
4959814 *0001V,01/01/70 09:54:32.600,1019.607043
4959908 *0001V,01/01/70 09:54:32.700,1019.607796
5000017 *0001V,01/01/70 09:54:32.800,1019.614025
5000111 *0001V,01/01/70 09:54:32.900,1019.620298
5000204 *0001V,01/01/70 09:54:33.000,1019.616489
5000314 *0001V,01/01/70 09:54:33.100,1019.610919
5000407 *0001V,01/01/70 09:54:33.200,1019.603564
5000516 *0001V,01/01/70 09:54:33.300,1019.602365
5000610 *0001V,01/01/70 09:54:33.400,1019.607017
5000704 *0001V,01/01/70 09:54:33.500,1019.599006
5000813 *0001V,01/01/70 09:54:33.600,1019.581346
5000906 *0001V,01/01/70 09:54:33.700,1019.591315
5001016 *0001V,01/01/70 09:54:33.800,1019.591612
5001109 *0001V,01/01/70 09:54:33.900,1019.571130
5001203 *0001V,01/01/70 09:54:34.000,1019.574320
5001312 *0001V,01/01/70 09:54:34.100,1019.579316
5001406 *0001V,01/01/70 09:54:34.200,1019.582248
5001515 *0001V,01/01/70 09:54:34.300,1019.575610
5001608 *0001V,01/01/70 09:54:34.400,1019.564317
5001702 *0001V,01/01/70 09:54:34.500,1019.550531
5001811 *0001V,01/01/70 09:54:34.600,1019.562863
5001905 *0001V,01/01/70 09:54:34.700,1019.562366
5002014 *0001V,01/01/70 09:54:34.800,1019.565074
5002108 *0001V,01/01/70 09:54:34.900,1019.571729
5002217 *0001V,01/01/70 09:54:35.000,1019.582740
5002310 *0001V,01/01/70 09:54:35.100,1019.592457
5002404 *0001V,01/01/70 09:54:35.200,1019.591097
5002513 *0001V,01/01/70 09:54:35.300,1019.596397
5002607 *0001V,01/01/70 09:54:35.400,1019.587391
5002716 *0001V,01/01/70 09:54:35.500,1019.593183
5002810 *0001V,01/01/70 09:54:35.600,1019.608468
5002903 *0001V,01/01/70 09:54:35.700,1019.615534
5003012 *0001V,01/01/70 09:54:35.800,1019.617891
5003106 *0001V,01/01/70 09:54:35.900,1019.630508
5003215 *0001V,01/01/70 09:54:36.000,1019.633526
5003309 *0001V,01/01/70 09:54:36.100,1019.638317
5003402 *0001V,01/01/70 09:54:36.200,1019.645937
5003512 *0001V,01/01/70 09:54:36.300,1019.641760
5003605 *0001V,01/01/70 09:54:36.400,1019.654222
5003714 *0001V,01/01/70 09:54:36.500,1019.662884
5003808 *0001V,01/01/70 09:54:36.600,1019.675996
5003902 *0001V,01/01/70 09:54:36.700,1019.678417
5004011 *0001V,01/01/70 09:54:36.800,1019.668378
5004104 *0001V,01/01/70 09:54:36.900,1019.664970
5004214 *0001V,01/01/70 09:54:37.000,1019.667605
5004307 *0001V,01/01/70 09:54:37.100,1019.668467
5004416 *0001V,01/01/70 09:54:37.200,1019.679652
5004510 *0001V,01/01/70 09:54:37.300,1019.684819
5004604 *0001V,01/01/70 09:54:37.400,1019.678678
5004713 *0001V,01/01/70 09:54:37.500,1019.680363
5004806 *0001V,01/01/70 09:54:37.600,1019.682475
5004916 *0001V,01/01/70 09:54:37.700,1019.676471
5005009 *0001V,01/01/70 09:54:37.800,1019.666960
5005103 *0001V,01/01/70 09:54:37.900,1019.663822
5005212 *0001V,01/01/70 09:54:38.000,1019.654424
5005306 *0001V,01/01/70 09:54:38.100,1019.636958
5005415 *0001V,01/01/70 09:54:38.200,1019.646011
5005508 *0001V,01/01/70 09:54:38.300,1019.635219
5005602 *0001V,01/01/70 09:54:38.400,1019.615935
5005711 *0001V,01/01/70 09:54:38.500,1019.617231
5005805 *0001V,01/01/70 09:54:38.600,1019.620636
5005914 *0001V,01/01/70 09:54:38.700,1019.625010
5006008 *0001V,01/01/70 09:54:38.800,1019.597332
5006117 *0001V,01/01/70 09:54:38.900,1019.590852
5006210 *0001V,01/01/70 09:54:39.000,1019.615972
5006304 *0001V,01/01/70 09:54:39.100,1019.610393
5006413 *0001V,01/01/70 09:54:39.200,1019.609817
5006507 *0001V,01/01/70 09:54:39.300,1019.600716
5006616 *0001V,01/01/70 09:54:39.400,1019.591666
5006710 *0001V,01/01/70 09:54:39.500,1019.589441
5006803 *0001V,01/01/70 09:54:39.600,1019.590526
5006912 *0001V,01/01/70 09:54:39.700,1019.588175
5007006 *0001V,01/01/70 09:54:39.800,1019.603869
5007115 *0001V,01/01/70 09:54:39.900,1019.609043
5007209 *0001V,01/01/70 09:54:40.000,1019.609598
5007302 *0001V,01/01/70 09:54:40.100,1019.603623
5007412 *0001V,01/01/70 09:54:40.200,1019.588077
5007505 *0001V,01/01/70 09:54:40.300,1019.596681
5007614 *0001V,01/01/70 09:54:40.400,1019.609052
5007708 *0001V,01/01/70 09:54:40.500,1019.609121
5007802 *0001V,01/01/70 09:54:40.600,1019.620478
5007911 *0001V,01/01/70 09:54:40.700,1019.615154
5008004 *0001V,01/01/70 09:54:40.800,1019.600032
5008114 *0001V,01/01/70 09:54:40.900,1019.613485
5008207 *0001V,01/01/70 09:54:41.000,1019.629758
5008316 *0001V,01/01/70 09:54:41.100,1019.625752
5008410 *0001V,01/01/70 09:54:41.200,1019.631509
5008504 *0001V,01/01/70 09:54:41.300,1019.641540
5008613 *0001V,01/01/70 09:54:41.400,1019.649593
5008706 *0001V,01/01/70 09:54:41.500,1019.653875
5008816 *0001V,01/01/70 09:54:41.600,1019.661150
5008909 *0001V,01/01/70 09:54:41.700,1019.657319
5009003 *0001V,01/01/70 09:54:41.800,1019.670727
5009112 *0001V,01/01/70 09:54:41.900,1019.677135
5009206 *0001V,01/01/70 09:54:42.000,1019.682678
5009315 *0001V,01/01/70 09:54:42.100,1019.676854
5009408 *0001V,01/01/70 09:54:42.200,1019.675264
5009502 *0001V,01/01/70 09:54:42.300,1019.668232
5009611 *0001V,01/01/70 09:54:42.400,1019.663856
5009705 *0001V,01/01/70 09:54:42.500,1019.674548
5009814 *0001V,01/01/70 09:54:42.600,1019.676932
5009908 *0001V,01/01/70 09:54:42.700,1019.682694
5010017 *0001V,01/01/70 09:54:42.800,1019.684353
5010110 *0001V,01/01/70 09:54:42.900,1019.675723
5010204 *0001V,01/01/70 09:54:43.000,1019.670674
5010313 *0001V,01/01/70 09:54:43.100,1019.651613
5010407 *0001V,01/01/70 09:54:43.200,1019.640588
5010516 *0001V,01/01/70 09:54:43.300,1019.650973
5010610 *0001V,01/01/70 09:54:43.400,1019.652109
5010703 *0001V,01/01/70 09:54:43.500,1019.638764
5010812 *0001V,01/01/70 09:54:43.600,1019.616330
5010906 *0001V,01/01/70 09:54:43.700,1019.597278
5011015 *0001V,01/01/70 09:54:43.800,1019.592461
5011109 *0001V,01/01/70 09:54:43.900,1019.584041
5011202 *0001V,01/01/70 09:54:44.000,1019.576594
5011312 *0001V,01/01/70 09:54:44.100,1019.568051
5011405 *0001V,01/01/70 09:54:44.200,1019.561231
5011514 *0001V,01/01/70 09:54:44.300,1019.559449
5011608 *0001V,01/01/70 09:54:44.400,1019.533492
5011717 *0001V,01/01/70 09:54:44.500,1019.532825
5011811 *0001V,01/01/70 09:54:44.600,1019.530856
5011904 *0001V,01/01/70 09:54:44.700,1019.525883
5012014 *0001V,01/01/70 09:54:44.800,1019.531156
5012107 *0001V,01/01/70 09:54:44.900,1019.519665
5012216 *0001V,01/01/70 09:54:45.000,1019.506008
5012310 *0001V,01/01/70 09:54:45.100,1019.508968
5012404 *0001V,01/01/70 09:54:45.200,1019.508780
5012513 *0001V,01/01/70 09:54:45.300,1019.512087
5012606 *0001V,01/01/70 09:54:45.400,1019.524594
5012716 *0001V,01/01/70 09:54:45.500,1019.521533
5012809 *0001V,01/01/70 09:54:45.600,1019.523939
5012903 *0001V,01/01/70 09:54:45.700,1019.529634
5013012 *0001V,01/01/70 09:54:45.800,1019.531921
5013106 *0001V,01/01/70 09:54:45.900,1019.523665
5013215 *0001V,01/01/70 09:54:46.000,1019.537296
5013308 *0001V,01/01/70 09:54:46.100,1019.540280
5013402 *0001V,01/01/70 09:54:46.200,1019.546335
5013511 *0001V,01/01/70 09:54:46.300,1019.547951
5013605 *0001V,01/01/70 09:54:46.400,1019.537629
5013714 *0001V,01/01/70 09:54:46.500,1019.556828
5013808 *0001V,01/01/70 09:54:46.600,1019.564727
5013917 *0001V,01/01/70 09:54:46.700,1019.577667
5014010 *0001V,01/01/70 09:54:46.800,1019.587912
5014104 *0001V,01/01/70 09:54:46.900,1019.586852
5014213 *0001V,01/01/70 09:54:47.000,1019.584773
5014307 *0001V,01/01/70 09:54:47.100,1019.605246
5014416 *0001V,01/01/70 09:54:47.200,1019.617373
5014510 *0001V,01/01/70 09:54:47.300,1019.621379
5014603 *0001V,01/01/70 09:54:47.400,1019.618302
5014712 *0001V,01/01/70 09:54:47.500,1019.626001
5014806 *0001V,01/01/70 09:54:47.600,1019.641192
5014915 *0001V,01/01/70 09:54:47.700,1019.632614
5015009 *0001V,01/01/70 09:54:47.800,1019.617756
5015102 *0001V,01/01/70 09:54:47.900,1019.606440
5015212 *0001V,01/01/70 09:54:48.000,1019.619368
5015305 *0001V,01/01/70 09:54:48.100,1019.636742
5015414 *0001V,01/01/70 09:54:48.200,1019.641761
5015508 *0001V,01/01/70 09:54:48.300,1019.630575
5015617 *0001V,01/01/70 09:54:48.400,1019.610231
5015711 *0001V,01/01/70 09:54:48.500,1019.620850
5015804 *0001V,01/01/70 09:54:48.600,1019.598176
5015914 *0001V,01/01/70 09:54:48.700,1019.612320
5016007 *0001V,01/01/70 09:54:48.800,1019.622570
5016116 *0001V,01/01/70 09:54:48.900,1019.610268
5016210 *0001V,01/01/70 09:54:49.000,1019.595526
5016304 *0001V,01/01/70 09:54:49.100,1019.577773
5016413 *0001V,01/01/70 09:54:49.200,1019.588225
5016506 *0001V,01/01/70 09:54:49.300,1019.597320
5016616 *0001V,01/01/70 09:54:49.400,1019.600692
5016709 *0001V,01/01/70 09:54:49.500,1019.599072
5016803 *0001V,01/01/70 09:54:49.600,1019.600127
5016912 *0001V,01/01/70 09:54:49.700,1019.596974
5017006 *0001V,01/01/70 09:54:49.800,1019.595419
5017115 *0001V,01/01/70 09:54:49.900,1019.599497
5017208 *0001V,01/01/70 09:54:50.000,1019.603062
5017302 *0001V,01/01/70 09:54:50.100,1019.601717
5017411 *0001V,01/01/70 09:54:50.200,1019.592697
5017505 *0001V,01/01/70 09:54:50.300,1019.589512
5017614 *0001V,01/01/70 09:54:50.400,1019.609662
5017708 *0001V,01/01/70 09:54:50.500,1019.600068
5017817 *0001V,01/01/70 09:54:50.600,1019.581424
5017910 *0001V,01/01/70 09:54:50.700,1019.578687
5018004 *0001V,01/01/70 09:54:50.800,1019.585517
5018113 *0001V,01/01/70 09:54:50.900,1019.599801
5018207 *0001V,01/01/70 09:54:51.000,1019.594822
5018316 *0001V,01/01/70 09:54:51.100,1019.586331
5018410 *0001V,01/01/70 09:54:51.200,1019.597144
5018503 *0001V,01/01/70 09:54:51.300,1019.602477
5018612 *0001V,01/01/70 09:54:51.400,1019.610034
5018706 *0001V,01/01/70 09:54:51.500,1019.617720
5018815 *0001V,01/01/70 09:54:51.600,1019.623815
5018909 *0001V,01/01/70 09:54:51.700,1019.623598
5019002 *0001V,01/01/70 09:54:51.800,1019.628982
5019112 *0001V,01/01/70 09:54:51.900,1019.630313
5019205 *0001V,01/01/70 09:54:52.000,1019.631947
5019314 *0001V,01/01/70 09:54:52.100,1019.629506
5019408 *0001V,01/01/70 09:54:52.200,1019.615028
5019517 *0001V,01/01/70 09:54:52.300,1019.621829
5019611 *0001V,01/01/70 09:54:52.400,1019.616854
5019704 *0001V,01/01/70 09:54:52.500,1019.627074
5019814 *0001V,01/01/70 09:54:52.600,1019.630657
5019907 *0001V,01/01/70 09:54:52.700,1019.630086
5020016 *0001V,01/01/70 09:54:52.800,1019.636668
5020110 *0001V,01/01/70 09:54:52.900,1019.638951
5020204 *0001V,01/01/70 09:54:53.000,1019.636539
5020313 *0001V,01/01/70 09:54:53.100,1019.636219
5020406 *0001V,01/01/70 09:54:53.200,1019.635065
5020516 *0001V,01/01/70 09:54:53.300,1019.621172
5020609 *0001V,01/01/70 09:54:53.400,1019.618902
5020703 *0001V,01/01/70 09:54:53.500,1019.622068
5020812 *0001V,01/01/70 09:54:53.600,1019.623787
5020906 *0001V,01/01/70 09:54:53.700,1019.620148
5021015 *0001V,01/01/70 09:54:53.800,1019.612259
5021108 *0001V,01/01/70 09:54:53.900,1019.602078
5021202 *0001V,01/01/70 09:54:54.000,1019.583987
5021311 *0001V,01/01/70 09:54:54.100,1019.571550
5021405 *0001V,01/01/70 09:54:54.200,1019.583490
5021514 *0001V,01/01/70 09:54:54.300,1019.579589
5021608 *0001V,01/01/70 09:54:54.400,1019.587360
5021717 *0001V,01/01/70 09:54:54.500,1019.583621
5021810 *0001V,01/01/70 09:54:54.600,1019.582007
5021904 *0001V,01/01/70 09:54:54.700,1019.579111
5022013 *0001V,01/01/70 09:54:54.800,1019.578379
5022107 *0001V,01/01/70 09:54:54.900,1019.576248
5022216 *0001V,01/01/70 09:54:55.000,1019.563308
5022310 *0001V,01/01/70 09:54:55.100,1019.553091
5022403 *0001V,01/01/70 09:54:55.200,1019.567768
5022512 *0001V,01/01/70 09:54:55.300,1019.562674
5022606 *0001V,01/01/70 09:54:55.400,1019.544799
5022715 *0001V,01/01/70 09:54:55.500,1019.563971
5022809 *0001V,01/01/70 09:54:55.600,1019.567604
5022902 *0001V,01/01/70 09:54:55.700,1019.569978
5023012 *0001V,01/01/70 09:54:55.800,1019.572694
5023105 *0001V,01/01/70 09:54:55.900,1019.572275
5023214 *0001V,01/01/70 09:54:56.000,1019.581454
5023308 *0001V,01/01/70 09:54:56.100,1019.585561
5023402 *0001V,01/01/70 09:54:56.200,1019.589602
5023511 *0001V,01/01/70 09:54:56.300,1019.603714
5023604 *0001V,01/01/70 09:54:56.400,1019.606776
5023714 *0001V,01/01/70 09:54:56.500,1019.612948
5023807 *0001V,01/01/70 09:54:56.600,1019.614933
5023916 *0001V,01/01/70 09:54:56.700,1019.618758
5024010 *0001V,01/01/70 09:54:56.800,1019.616100
5024104 *0001V,01/01/70 09:54:56.900,1019.614253
5024213 *0001V,01/01/70 09:54:57.000,1019.617660
5024306 *0001V,01/01/70 09:54:57.100,1019.601498
5024416 *0001V,01/01/70 09:54:57.200,1019.600824
5024509 *0001V,01/01/70 09:54:57.300,1019.596548
5024603 *0001V,01/01/70 09:54:57.400,1019.591523
5024712 *0001V,01/01/70 09:54:57.500,1019.587489
5024806 *0001V,01/01/70 09:54:57.600,1019.583876
5024915 *0001V,01/01/70 09:54:57.700,1019.574479
5025008 *0001V,01/01/70 09:54:57.800,1019.554609
5025102 *0001V,01/01/70 09:54:57.900,1019.559338
5025211 *0001V,01/01/70 09:54:58.000,1019.567048
5025305 *0001V,01/01/70 09:54:58.100,1019.579829
5025414 *0001V,01/01/70 09:54:58.200,1019.572707
5025508 *0001V,01/01/70 09:54:58.300,1019.571438
5025617 *0001V,01/01/70 09:54:58.400,1019.567366
5025710 *0001V,01/01/70 09:54:58.500,1019.563455
5025804 *0001V,01/01/70 09:54:58.600,1019.582817
5025913 *0001V,01/01/70 09:54:58.700,1019.570569
5026007 *0001V,01/01/70 09:54:58.800,1019.565970
5026116 *0001V,01/01/70 09:54:58.900,1019.562399
5026210 *0001V,01/01/70 09:54:59.000,1019.563015
5026303 *0001V,01/01/70 09:54:59.100,1019.572382
5026412 *0001V,01/01/70 09:54:59.200,1019.562598
5026506 *0001V,01/01/70 09:54:59.300,1019.569019
5026615 *0001V,01/01/70 09:54:59.400,1019.568230
5026709 *0001V,01/01/70 09:54:59.500,1019.572769
5026802 *0001V,01/01/70 09:54:59.600,1019.570994
5026912 *0001V,01/01/70 09:54:59.700,1019.576194
5027005 *0001V,01/01/70 09:54:59.800,1019.574872
5027114 *0001V,01/01/70 09:54:59.900,1019.582180
5027208 *0001V,01/01/70 09:55:00.000,1019.580256
5027317 *0001V,01/01/70 09:55:00.100,1019.573881
5027411 *0001V,01/01/70 09:55:00.200,1019.578306
5027504 *0001V,01/01/70 09:55:00.300,1019.576734
5027614 *0001V,01/01/70 09:55:00.400,1019.566539
5027707 *0001V,01/01/70 09:55:00.500,1019.574353
5027816 *0001V,01/01/70 09:55:00.600,1019.569312
5027910 *0001V,01/01/70 09:55:00.700,1019.566664
5028004 *0001V,01/01/70 09:55:00.800,1019.565531
5028113 *0001V,01/01/70 09:55:00.900,1019.570612
5028206 *0001V,01/01/70 09:55:01.000,1019.572922
5028316 *0001V,01/01/70 09:55:01.100,1019.575646
5028409 *0001V,01/01/70 09:55:01.200,1019.575100
5028503 *0001V,01/01/70 09:55:01.300,1019.573595
5028612 *0001V,01/01/70 09:55:01.400,1019.582777
5028706 *0001V,01/01/70 09:55:01.500,1019.572844
5028815 *0001V,01/01/70 09:55:01.600,1019.567462
5028908 *0001V,01/01/70 09:55:01.700,1019.563823
5029002 *0001V,01/01/70 09:55:01.800,1019.564581
5029111 *0001V,01/01/70 09:55:01.900,1019.570999
5029205 *0001V,01/01/70 09:55:02.000,1019.573980
5029314 *0001V,01/01/70 09:55:02.100,1019.580930
5029408 *0001V,01/01/70 09:55:02.200,1019.566408
5029501 *0001V,01/01/70 09:55:02.300,1019.567979
5029610 *0001V,01/01/70 09:55:02.400,1019.555331
5029704 *0001V,01/01/70 09:55:02.500,1019.559099
5029813 *0001V,01/01/70 09:55:02.600,1019.546288
5029907 *0001V,01/01/70 09:55:02.700,1019.557379
5030016 *0001V,01/01/70 09:55:02.800,1019.559919
5030110 *0001V,01/01/70 09:55:02.900,1019.550402
5030203 *0001V,01/01/70 09:55:03.000,1019.546742
5030312 *0001V,01/01/70 09:55:03.100,1019.561435
5030406 *0001V,01/01/70 09:55:03.200,1019.577168
5030515 *0001V,01/01/70 09:55:03.300,1019.575122
5030609 *0001V,01/01/70 09:55:03.400,1019.574046
5030702 *0001V,01/01/70 09:55:03.500,1019.575388
5030812 *0001V,01/01/70 09:55:03.600,1019.569107
5030905 *0001V,01/01/70 09:55:03.700,1019.568986
5031014 *0001V,01/01/70 09:55:03.800,1019.573171
5031108 *0001V,01/01/70 09:55:03.900,1019.584352
5031217 *0001V,01/01/70 09:55:04.000,1019.587846
5031311 *0001V,01/01/70 09:55:04.100,1019.594855
5031404 *0001V,01/01/70 09:55:04.200,1019.591615
5031514 *0001V,01/01/70 09:55:04.300,1019.594799
5031607 *0001V,01/01/70 09:55:04.400,1019.597056
5031716 *0001V,01/01/70 09:55:04.500,1019.597861
5031810 *0001V,01/01/70 09:55:04.600,1019.607012
5031904 *0001V,01/01/70 09:55:04.700,1019.595039
5032013 *0001V,01/01/70 09:55:04.800,1019.598978
5032106 *0001V,01/01/70 09:55:04.900,1019.620547
5032216 *0001V,01/01/70 09:55:05.000,1019.628138
5032309 *0001V,01/01/70 09:55:05.100,1019.648164
5032403 *0001V,01/01/70 09:55:05.200,1019.653258
5032512 *0001V,01/01/70 09:55:05.300,1019.649238
5032606 *0001V,01/01/70 09:55:05.400,1019.659364
5032715 *0001V,01/01/70 09:55:05.500,1019.667662
5032808 *0001V,01/01/70 09:55:05.600,1019.675693
5032902 *0001V,01/01/70 09:55:05.700,1019.676063
5033011 *0001V,01/01/70 09:55:05.800,1019.685296
5033105 *0001V,01/01/70 09:55:05.900,1019.686044
5033214 *0001V,01/01/70 09:55:06.000,1019.685533
5033308 *0001V,01/01/70 09:55:06.100,1019.691449
5033417 *0001V,01/01/70 09:55:06.200,1019.700655
5033510 *0001V,01/01/70 09:55:06.300,1019.705713
5033604 *0001V,01/01/70 09:55:06.400,1019.693397
5033713 *0001V,01/01/70 09:55:06.500,1019.692891
5033807 *0001V,01/01/70 09:55:06.600,1019.687330
5033916 *0001V,01/01/70 09:55:06.700,1019.679755
5034010 *0001V,01/01/70 09:55:06.800,1019.676051
5034103 *0001V,01/01/70 09:55:06.900,1019.688957
5034212 *0001V,01/01/70 09:55:07.000,1019.677412
5034306 *0001V,01/01/70 09:55:07.100,1019.676090
5034415 *0001V,01/01/70 09:55:07.200,1019.678504
5034509 *0001V,01/01/70 09:55:07.300,1019.671466
5034602 *0001V,01/01/70 09:55:07.400,1019.670179
5034712 *0001V,01/01/70 09:55:07.500,1019.665143
5034805 *0001V,01/01/70 09:55:07.600,1019.658039
5034914 *0001V,01/01/70 09:55:07.700,1019.650459
5035008 *0001V,01/01/70 09:55:07.800,1019.641437
5035102 *0001V,01/01/70 09:55:07.900,1019.634695
5035211 *0001V,01/01/70 09:55:08.000,1019.615836
5035304 *0001V,01/01/70 09:55:08.100,1019.618049
5035414 *0001V,01/01/70 09:55:08.200,1019.603665
5035507 *0001V,01/01/70 09:55:08.300,1019.594861
5035616 *0001V,01/01/70 09:55:08.400,1019.596342
5035710 *0001V,01/01/70 09:55:08.500,1019.577970
5035804 *0001V,01/01/70 09:55:08.600,1019.556770
5035913 *0001V,01/01/70 09:55:08.700,1019.542622
5036006 *0001V,01/01/70 09:55:08.800,1019.534258
5036116 *0001V,01/01/70 09:55:08.900,1019.521163
5036209 *0001V,01/01/70 09:55:09.000,1019.509639
5036303 *0001V,01/01/70 09:55:09.100,1019.503592
5036412 *0001V,01/01/70 09:55:09.200,1019.502784
5036506 *0001V,01/01/70 09:55:09.300,1019.484289
5036615 *0001V,01/01/70 09:55:09.400,1019.494911
5036708 *0001V,01/01/70 09:55:09.500,1019.494165
5036802 *0001V,01/01/70 09:55:09.600,1019.499117
5036911 *0001V,01/01/70 09:55:09.700,1019.501386
5037005 *0001V,01/01/70 09:55:09.800,1019.500402
5037114 *0001V,01/01/70 09:55:09.900,1019.511003
5037208 *0001V,01/01/70 09:55:10.000,1019.496889
5037317 *0001V,01/01/70 09:55:10.100,1019.523336
5037410 *0001V,01/01/70 09:55:10.200,1019.530731
5037504 *0001V,01/01/70 09:55:10.300,1019.549605
5037613 *0001V,01/01/70 09:55:10.400,1019.559868
5037707 *0001V,01/01/70 09:55:10.500,1019.577282
5037816 *0001V,01/01/70 09:55:10.600,1019.595846
5037910 *0001V,01/01/70 09:55:10.700,1019.587244
5038003 *0001V,01/01/70 09:55:10.800,1019.600499
5038112 *0001V,01/01/70 09:55:10.900,1019.603574
5038206 *0001V,01/01/70 09:55:11.000,1019.602035
5038315 *0001V,01/01/70 09:55:11.100,1019.601488
5038409 *0001V,01/01/70 09:55:11.200,1019.623064
5038502 *0001V,01/01/70 09:55:11.300,1019.632241
5038612 *0001V,01/01/70 09:55:11.400,1019.637995
5038705 *0001V,01/01/70 09:55:11.500,1019.622726
5038814 *0001V,01/01/70 09:55:11.600,1019.654201
5038908 *0001V,01/01/70 09:55:11.700,1019.632418
5039017 *0001V,01/01/70 09:55:11.800,1019.635221
5039111 *0001V,01/01/70 09:55:11.900,1019.630006
5039204 *0001V,01/01/70 09:55:12.000,1019.631630
5039314 *0001V,01/01/70 09:55:12.100,1019.632543
5039407 *0001V,01/01/70 09:55:12.200,1019.627178
5039516 *0001V,01/01/70 09:55:12.300,1019.631815
5039610 *0001V,01/01/70 09:55:12.400,1019.624852
5039704 *0001V,01/01/70 09:55:12.500,1019.614521
5039813 *0001V,01/01/70 09:55:12.600,1019.613050
5039906 *0001V,01/01/70 09:55:12.700,1019.615999
5040016 *0001V,01/01/70 09:55:12.800,1019.616905
5040109 *0001V,01/01/70 09:55:12.900,1019.607492
5040203 *0001V,01/01/70 09:55:13.000,1019.608318
5040312 *0001V,01/01/70 09:55:13.100,1019.603718
5040406 *0001V,01/01/70 09:55:13.200,1019.580588
5040515 *0001V,01/01/70 09:55:13.300,1019.587927
5040608 *0001V,01/01/70 09:55:13.400,1019.572919
5040702 *0001V,01/01/70 09:55:13.500,1019.584353
5040811 *0001V,01/01/70 09:55:13.600,1019.576514
5040905 *0001V,01/01/70 09:55:13.700,1019.585884
5041014 *0001V,01/01/70 09:55:13.800,1019.578884
5041108 *0001V,01/01/70 09:55:13.900,1019.575542
5041217 *0001V,01/01/70 09:55:14.000,1019.584462
5041310 *0001V,01/01/70 09:55:14.100,1019.584690
5041404 *0001V,01/01/70 09:55:14.200,1019.588931
5041513 *0001V,01/01/70 09:55:14.300,1019.585727
5041607 *0001V,01/01/70 09:55:14.400,1019.584202
5041716 *0001V,01/01/70 09:55:14.500,1019.591826
5041810 *0001V,01/01/70 09:55:14.600,1019.573636
5041903 *0001V,01/01/70 09:55:14.700,1019.579431
5042012 *0001V,01/01/70 09:55:14.800,1019.576942
5042106 *0001V,01/01/70 09:55:14.900,1019.576876
5042215 *0001V,01/01/70 09:55:15.000,1019.584876
5042309 *0001V,01/01/70 09:55:15.100,1019.598171
5042402 *0001V,01/01/70 09:55:15.200,1019.606615
5042512 *0001V,01/01/70 09:55:15.300,1019.621860
5042605 *0001V,01/01/70 09:55:15.400,1019.621253
5042714 *0001V,01/01/70 09:55:15.500,1019.624264
5042808 *0001V,01/01/70 09:55:15.600,1019.615987
5042902 *0001V,01/01/70 09:55:15.700,1019.629724
5043011 *0001V,01/01/70 09:55:15.800,1019.632718
5043104 *0001V,01/01/70 09:55:15.900,1019.631733
5043214 *0001V,01/01/70 09:55:16.000,1019.641339
5043307 *0001V,01/01/70 09:55:16.100,1019.637814
5043416 *0001V,01/01/70 09:55:16.200,1019.643636
5043510 *0001V,01/01/70 09:55:16.300,1019.639684
5043604 *0001V,01/01/70 09:55:16.400,1019.647743
5043713 *0001V,01/01/70 09:55:16.500,1019.652237
5043806 *0001V,01/01/70 09:55:16.600,1019.644734
5043916 *0001V,01/01/70 09:55:16.700,1019.649100
5044009 *0001V,01/01/70 09:55:16.800,1019.654651
5044103 *0001V,01/01/70 09:55:16.900,1019.653390
5044212 *0001V,01/01/70 09:55:17.000,1019.648068
5044306 *0001V,01/01/70 09:55:17.100,1019.654695
5044415 *0001V,01/01/70 09:55:17.200,1019.635298
5044508 *0001V,01/01/70 09:55:17.300,1019.626996
5044602 *0001V,01/01/70 09:55:17.400,1019.643420
5044711 *0001V,01/01/70 09:55:17.500,1019.650359
5044805 *0001V,01/01/70 09:55:17.600,1019.656169
5044914 *0001V,01/01/70 09:55:17.700,1019.654534
5045008 *0001V,01/01/70 09:55:17.800,1019.645545
5045117 *0001V,01/01/70 09:55:17.900,1019.649549
5045210 *0001V,01/01/70 09:55:18.000,1019.652729
5045304 *0001V,01/01/70 09:55:18.100,1019.644810
5045413 *0001V,01/01/70 09:55:18.200,1019.646598
5045507 *0001V,01/01/70 09:55:18.300,1019.654220
5045616 *0001V,01/01/70 09:55:18.400,1019.642861
5045710 *0001V,01/01/70 09:55:18.500,1019.645377
5045803 *0001V,01/01/70 09:55:18.600,1019.643881
5045912 *0001V,01/01/70 09:55:18.700,1019.648729
5046006 *0001V,01/01/70 09:55:18.800,1019.663400
5046115 *0001V,01/01/70 09:55:18.900,1019.668161
5046209 *0001V,01/01/70 09:55:19.000,1019.664440
5046302 *0001V,01/01/70 09:55:19.100,1019.670569
5046412 *0001V,01/01/70 09:55:19.200,1019.679639
5046505 *0001V,01/01/70 09:55:19.300,1019.683830
5046614 *0001V,01/01/70 09:55:19.400,1019.680122
5046708 *0001V,01/01/70 09:55:19.500,1019.680468
5046817 *0001V,01/01/70 09:55:19.600,1019.677003
5046911 *0001V,01/01/70 09:55:19.700,1019.677315
5047004 *0001V,01/01/70 09:55:19.800,1019.671432
5047114 *0001V,01/01/70 09:55:19.900,1019.664706
5047207 *0001V,01/01/70 09:55:20.000,1019.661904
5047316 *0001V,01/01/70 09:55:20.100,1019.662058
5047410 *0001V,01/01/70 09:55:20.200,1019.662480
5047504 *0001V,01/01/70 09:55:20.300,1019.663463
5047613 *0001V,01/01/70 09:55:20.400,1019.659468
5047706 *0001V,01/01/70 09:55:20.500,1019.659463
5047816 *0001V,01/01/70 09:55:20.600,1019.653685
5047909 *0001V,01/01/70 09:55:20.700,1019.645632
5048003 *0001V,01/01/70 09:55:20.800,1019.651425
5048112 *0001V,01/01/70 09:55:20.900,1019.655223
5048206 *0001V,01/01/70 09:55:21.000,1019.655919
5048315 *0001V,01/01/70 09:55:21.100,1019.649539
5048408 *0001V,01/01/70 09:55:21.200,1019.649593
5048502 *0001V,01/01/70 09:55:21.300,1019.658246
5048611 *0001V,01/01/70 09:55:21.400,1019.659588
5048705 *0001V,01/01/70 09:55:21.500,1019.653123
5048814 *0001V,01/01/70 09:55:21.600,1019.645277
5048908 *0001V,01/01/70 09:55:21.700,1019.638446
5049017 *0001V,01/01/70 09:55:21.800,1019.645738
5049110 *0001V,01/01/70 09:55:21.900,1019.640684
5049204 *0001V,01/01/70 09:55:22.000,1019.641980
5049313 *0001V,01/01/70 09:55:22.100,1019.647335
5049407 *0001V,01/01/70 09:55:22.200,1019.649486
5049516 *0001V,01/01/70 09:55:22.300,1019.646899
5049610 *0001V,01/01/70 09:55:22.400,1019.649998
5049703 *0001V,01/01/70 09:55:22.500,1019.655876
5049812 *0001V,01/01/70 09:55:22.600,1019.642152
5049906 *0001V,01/01/70 09:55:22.700,1019.632092
5050015 *0001V,01/01/70 09:55:22.800,1019.631786
5050109 *0001V,01/01/70 09:55:22.900,1019.630612
5050202 *0001V,01/01/70 09:55:23.000,1019.623595
5050312 *0001V,01/01/70 09:55:23.100,1019.629197
5050405 *0001V,01/01/70 09:55:23.200,1019.627193
5050514 *0001V,01/01/70 09:55:23.300,1019.624136
5050608 *0001V,01/01/70 09:55:23.400,1019.638767
5050702 *0001V,01/01/70 09:55:23.500,1019.628467
5050811 *0001V,01/01/70 09:55:23.600,1019.620193
5050904 *0001V,01/01/70 09:55:23.700,1019.622278
5051014 *0001V,01/01/70 09:55:23.800,1019.612927
5051107 *0001V,01/01/70 09:55:23.900,1019.605402
5051216 *0001V,01/01/70 09:55:24.000,1019.608443
5051310 *0001V,01/01/70 09:55:24.100,1019.604330
5051404 *0001V,01/01/70 09:55:24.200,1019.595605
5051513 *0001V,01/01/70 09:55:24.300,1019.590640
5051606 *0001V,01/01/70 09:55:24.400,1019.586692
5051716 *0001V,01/01/70 09:55:24.500,1019.586035
5051809 *0001V,01/01/70 09:55:24.600,1019.587892
5051903 *0001V,01/01/70 09:55:24.700,1019.577122
5052012 *0001V,01/01/70 09:55:24.800,1019.578227
5052106 *0001V,01/01/70 09:55:24.900,1019.582005
5052215 *0001V,01/01/70 09:55:25.000,1019.584390
5052308 *0001V,01/01/70 09:55:25.100,1019.575067
5052402 *0001V,01/01/70 09:55:25.200,1019.573360
5052511 *0001V,01/01/70 09:55:25.300,1019.576711
5052605 *0001V,01/01/70 09:55:25.400,1019.563160
5052714 *0001V,01/01/70 09:55:25.500,1019.559178
5052808 *0001V,01/01/70 09:55:25.600,1019.563268
5052917 *0001V,01/01/70 09:55:25.700,1019.557035
5053010 *0001V,01/01/70 09:55:25.800,1019.562551
5053104 *0001V,01/01/70 09:55:25.900,1019.563714
5053213 *0001V,01/01/70 09:55:26.000,1019.574397
5053307 *0001V,01/01/70 09:55:26.100,1019.579666
5053416 *0001V,01/01/70 09:55:26.200,1019.589476
5053510 *0001V,01/01/70 09:55:26.300,1019.605886
5053603 *0001V,01/01/70 09:55:26.400,1019.601342
5053712 *0001V,01/01/70 09:55:26.500,1019.600764
5053806 *0001V,01/01/70 09:55:26.600,1019.598166
5053915 *0001V,01/01/70 09:55:26.700,1019.611143
5054009 *0001V,01/01/70 09:55:26.800,1019.614546
5054102 *0001V,01/01/70 09:55:26.900,1019.626849
5054212 *0001V,01/01/70 09:55:27.000,1019.625991
5054305 *0001V,01/01/70 09:55:27.100,1019.628376
5054414 *0001V,01/01/70 09:55:27.200,1019.635257
5054508 *0001V,01/01/70 09:55:27.300,1019.634035
5054617 *0001V,01/01/70 09:55:27.400,1019.633594
5054711 *0001V,01/01/70 09:55:27.500,1019.640698
5054804 *0001V,01/01/70 09:55:27.600,1019.645398
5054914 *0001V,01/01/70 09:55:27.700,1019.643651
5055007 *0001V,01/01/70 09:55:27.800,1019.646966
5055116 *0001V,01/01/70 09:55:27.900,1019.651533
5055210 *0001V,01/01/70 09:55:28.000,1019.645371
5055304 *0001V,01/01/70 09:55:28.100,1019.652001
5055413 *0001V,01/01/70 09:55:28.200,1019.648190
5055506 *0001V,01/01/70 09:55:28.300,1019.655857
5055616 *0001V,01/01/70 09:55:28.400,1019.653193
5055709 *0001V,01/01/70 09:55:28.500,1019.655620
5055803 *0001V,01/01/70 09:55:28.600,1019.654177
5055912 *0001V,01/01/70 09:55:28.700,1019.644784
5056006 *0001V,01/01/70 09:55:28.800,1019.648790
5056115 *0001V,01/01/70 09:55:28.900,1019.652070
5056208 *0001V,01/01/70 09:55:29.000,1019.649249
5056302 *0001V,01/01/70 09:55:29.100,1019.642449
5056411 *0001V,01/01/70 09:55:29.200,1019.640970
5056505 *0001V,01/01/70 09:55:29.300,1019.637952
5056614 *0001V,01/01/70 09:55:29.400,1019.639626
5056708 *0001V,01/01/70 09:55:29.500,1019.630620
5056817 *0001V,01/01/70 09:55:29.600,1019.624691
5056910 *0001V,01/01/70 09:55:29.700,1019.622941
5057004 *0001V,01/01/70 09:55:29.800,1019.621281
5057113 *0001V,01/01/70 09:55:29.900,1019.617116
5057207 *0001V,01/01/70 09:55:30.000,1019.603210
5057316 *0001V,01/01/70 09:55:30.100,1019.592079
5057410 *0001V,01/01/70 09:55:30.200,1019.579744
5057503 *0001V,01/01/70 09:55:30.300,1019.584217
5057612 *0001V,01/01/70 09:55:30.400,1019.586470
5057706 *0001V,01/01/70 09:55:30.500,1019.590499
5057815 *0001V,01/01/70 09:55:30.600,1019.597866
5057909 *0001V,01/01/70 09:55:30.700,1019.606024
5058002 *0001V,01/01/70 09:55:30.800,1019.612554
5058112 *0001V,01/01/70 09:55:30.900,1019.619504
5058205 *0001V,01/01/70 09:55:31.000,1019.626640
5058314 *0001V,01/01/70 09:55:31.100,1019.633336
5058408 *0001V,01/01/70 09:55:31.200,1019.639013
5058502 *0001V,01/01/70 09:55:31.300,1019.637852
5058611 *0001V,01/01/70 09:55:31.400,1019.642908
5058704 *0001V,01/01/70 09:55:31.500,1019.648807
5058814 *0001V,01/01/70 09:55:31.600,1019.653738
5058907 *0001V,01/01/70 09:55:31.700,1019.656916
5059016 *0001V,01/01/70 09:55:31.800,1019.662418
5059110 *0001V,01/01/70 09:55:31.900,1019.667454
5059204 *0001V,01/01/70 09:55:32.000,1019.664756
5059313 *0001V,01/01/70 09:55:32.100,1019.677653
5059406 *0001V,01/01/70 09:55:32.200,1019.675758
5059516 *0001V,01/01/70 09:55:32.300,1019.672851
5059609 *0001V,01/01/70 09:55:32.400,1019.673036
5059703 *0001V,01/01/70 09:55:32.500,1019.651376
5059812 *0001V,01/01/70 09:55:32.600,1019.648349
5059906 *0001V,01/01/70 09:55:32.700,1019.667861
5100015 *0001V,01/01/70 09:55:32.800,1019.654539
5100108 *0001V,01/01/70 09:55:32.900,1019.638982
5100202 *0001V,01/01/70 09:55:33.000,1019.634581
5100311 *0001V,01/01/70 09:55:33.100,1019.631934
5100405 *0001V,01/01/70 09:55:33.200,1019.631038
5100514 *0001V,01/01/70 09:55:33.300,1019.608547
5100608 *0001V,01/01/70 09:55:33.400,1019.604973
5100717 *0001V,01/01/70 09:55:33.500,1019.594675
5100810 *0001V,01/01/70 09:55:33.600,1019.585211
5100904 *0001V,01/01/70 09:55:33.700,1019.590323
5101013 *0001V,01/01/70 09:55:33.800,1019.580586
5101107 *0001V,01/01/70 09:55:33.900,1019.571401
5101216 *0001V,01/01/70 09:55:34.000,1019.558659
5101310 *0001V,01/01/70 09:55:34.100,1019.551201
5101403 *0001V,01/01/70 09:55:34.200,1019.545333
5101512 *0001V,01/01/70 09:55:34.300,1019.545197
5101606 *0001V,01/01/70 09:55:34.400,1019.547351
5101715 *0001V,01/01/70 09:55:34.500,1019.549999
5101809 *0001V,01/01/70 09:55:34.600,1019.548625
5101902 *0001V,01/01/70 09:55:34.700,1019.537181
5102012 *0001V,01/01/70 09:55:34.800,1019.544269
5102105 *0001V,01/01/70 09:55:34.900,1019.543995
5102214 *0001V,01/01/70 09:55:35.000,1019.532848
5102308 *0001V,01/01/70 09:55:35.100,1019.521350
5102402 *0001V,01/01/70 09:55:35.200,1019.530344
5102511 *0001V,01/01/70 09:55:35.300,1019.536043
5102604 *0001V,01/01/70 09:55:35.400,1019.540363
5102714 *0001V,01/01/70 09:55:35.500,1019.542884
5102807 *0001V,01/01/70 09:55:35.600,1019.555634
5102916 *0001V,01/01/70 09:55:35.700,1019.572590
5103010 *0001V,01/01/70 09:55:35.800,1019.578246
5103104 *0001V,01/01/70 09:55:35.900,1019.579292
5103213 *0001V,01/01/70 09:55:36.000,1019.583660
5103306 *0001V,01/01/70 09:55:36.100,1019.584396
5103416 *0001V,01/01/70 09:55:36.200,1019.593659
5103509 *0001V,01/01/70 09:55:36.300,1019.588192
5103603 *0001V,01/01/70 09:55:36.400,1019.592049
5103712 *0001V,01/01/70 09:55:36.500,1019.605876
5103806 *0001V,01/01/70 09:55:36.600,1019.608228
5103915 *0001V,01/01/70 09:55:36.700,1019.613100
5104008 *0001V,01/01/70 09:55:36.800,1019.613267
5104102 *0001V,01/01/70 09:55:36.900,1019.613141
5104211 *0001V,01/01/70 09:55:37.000,1019.616550
5104305 *0001V,01/01/70 09:55:37.100,1019.606883
5104414 *0001V,01/01/70 09:55:37.200,1019.609713
5104508 *0001V,01/01/70 09:55:37.300,1019.621084
5104617 *0001V,01/01/70 09:55:37.400,1019.613765
5104710 *0001V,01/01/70 09:55:37.500,1019.626736
5104804 *0001V,01/01/70 09:55:37.600,1019.634957
5104913 *0001V,01/01/70 09:55:37.700,1019.633310
5105007 *0001V,01/01/70 09:55:37.800,1019.641006
5105116 *0001V,01/01/70 09:55:37.900,1019.639211
5105210 *0001V,01/01/70 09:55:38.000,1019.614713
5105303 *0001V,01/01/70 09:55:38.100,1019.611922
5105412 *0001V,01/01/70 09:55:38.200,1019.619411
5105506 *0001V,01/01/70 09:55:38.300,1019.634450
5105615 *0001V,01/01/70 09:55:38.400,1019.638146
5105709 *0001V,01/01/70 09:55:38.500,1019.644465
5105802 *0001V,01/01/70 09:55:38.600,1019.642902
5105912 *0001V,01/01/70 09:55:38.700,1019.636322
5106005 *0001V,01/01/70 09:55:38.800,1019.630040
5106114 *0001V,01/01/70 09:55:38.900,1019.636631
5106208 *0001V,01/01/70 09:55:39.000,1019.637995
5106302 *0001V,01/01/70 09:55:39.100,1019.632335
5106411 *0001V,01/01/70 09:55:39.200,1019.634535
5106504 *0001V,01/01/70 09:55:39.300,1019.621985
5106614 *0001V,01/01/70 09:55:39.400,1019.611351
5106707 *0001V,01/01/70 09:55:39.500,1019.594064
5106816 *0001V,01/01/70 09:55:39.600,1019.596049
5106910 *0001V,01/01/70 09:55:39.700,1019.585770
5107004 *0001V,01/01/70 09:55:39.800,1019.587124
5107113 *0001V,01/01/70 09:55:39.900,1019.578049
5107206 *0001V,01/01/70 09:55:40.000,1019.588028
5107316 *0001V,01/01/70 09:55:40.100,1019.585046
5107409 *0001V,01/01/70 09:55:40.200,1019.578178
5107503 *0001V,01/01/70 09:55:40.300,1019.572217
5107612 *0001V,01/01/70 09:55:40.400,1019.568284
5107706 *0001V,01/01/70 09:55:40.500,1019.558942
5107815 *0001V,01/01/70 09:55:40.600,1019.562583
5107908 *0001V,01/01/70 09:55:40.700,1019.551246
5108002 *0001V,01/01/70 09:55:40.800,1019.551885
5108111 *0001V,01/01/70 09:55:40.900,1019.545579
5108205 *0001V,01/01/70 09:55:41.000,1019.544554
5108314 *0001V,01/01/70 09:55:41.100,1019.551598
5108408 *0001V,01/01/70 09:55:41.200,1019.560440
5108517 *0001V,01/01/70 09:55:41.300,1019.568511
5108610 *0001V,01/01/70 09:55:41.400,1019.571237
5108704 *0001V,01/01/70 09:55:41.500,1019.581060
5108813 *0001V,01/01/70 09:55:41.600,1019.599537
5108907 *0001V,01/01/70 09:55:41.700,1019.615855
5109016 *0001V,01/01/70 09:55:41.800,1019.622558
5109110 *0001V,01/01/70 09:55:41.900,1019.629350
5109203 *0001V,01/01/70 09:55:42.000,1019.633937
5109312 *0001V,01/01/70 09:55:42.100,1019.659463
5109406 *0001V,01/01/70 09:55:42.200,1019.664052
5109515 *0001V,01/01/70 09:55:42.300,1019.657175
5109609 *0001V,01/01/70 09:55:42.400,1019.662366
5109702 *0001V,01/01/70 09:55:42.500,1019.660415
5109812 *0001V,01/01/70 09:55:42.600,1019.669338
5109905 *0001V,01/01/70 09:55:42.700,1019.676823
5110014 *0001V,01/01/70 09:55:42.800,1019.676534
5110108 *0001V,01/01/70 09:55:42.900,1019.680667
5110202 *0001V,01/01/70 09:55:43.000,1019.684926
5110311 *0001V,01/01/70 09:55:43.100,1019.687067
5110404 *0001V,01/01/70 09:55:43.200,1019.684505
5110514 *0001V,01/01/70 09:55:43.300,1019.672227
5110607 *0001V,01/01/70 09:55:43.400,1019.667774
5110716 *0001V,01/01/70 09:55:43.500,1019.672154
5110810 *0001V,01/01/70 09:55:43.600,1019.666258
5110904 *0001V,01/01/70 09:55:43.700,1019.661262
5111013 *0001V,01/01/70 09:55:43.800,1019.650084
5111106 *0001V,01/01/70 09:55:43.900,1019.639182
5111216 *0001V,01/01/70 09:55:44.000,1019.631615
5111309 *0001V,01/01/70 09:55:44.100,1019.621667
5111403 *0001V,01/01/70 09:55:44.200,1019.612537
5111512 *0001V,01/01/70 09:55:44.300,1019.608315
5111606 *0001V,01/01/70 09:55:44.400,1019.595967
5111715 *0001V,01/01/70 09:55:44.500,1019.592404
5111808 *0001V,01/01/70 09:55:44.600,1019.588721
5111902 *0001V,01/01/70 09:55:44.700,1019.580893
5112011 *0001V,01/01/70 09:55:44.800,1019.581026
5112105 *0001V,01/01/70 09:55:44.900,1019.579713
5112214 *0001V,01/01/70 09:55:45.000,1019.591210
5112308 *0001V,01/01/70 09:55:45.100,1019.606626
5112417 *0001V,01/01/70 09:55:45.200,1019.611987
5112510 *0001V,01/01/70 09:55:45.300,1019.616074
5112604 *0001V,01/01/70 09:55:45.400,1019.623744
5112713 *0001V,01/01/70 09:55:45.500,1019.630731
5112807 *0001V,01/01/70 09:55:45.600,1019.632046
5112916 *0001V,01/01/70 09:55:45.700,1019.632956
5113010 *0001V,01/01/70 09:55:45.800,1019.617632
5113103 *0001V,01/01/70 09:55:45.900,1019.621583
5113212 *0001V,01/01/70 09:55:46.000,1019.636226
5113306 *0001V,01/01/70 09:55:46.100,1019.639649
5113415 *0001V,01/01/70 09:55:46.200,1019.652193
5113509 *0001V,01/01/70 09:55:46.300,1019.657719
5113602 *0001V,01/01/70 09:55:46.400,1019.668395
5113712 *0001V,01/01/70 09:55:46.500,1019.670427
5113805 *0001V,01/01/70 09:55:46.600,1019.658943
5113914 *0001V,01/01/70 09:55:46.700,1019.665632
5114008 *0001V,01/01/70 09:55:46.800,1019.660291
5114102 *0001V,01/01/70 09:55:46.900,1019.648175
5114211 *0001V,01/01/70 09:55:47.000,1019.642806
5114304 *0001V,01/01/70 09:55:47.100,1019.652258
5114414 *0001V,01/01/70 09:55:47.200,1019.644380
5114507 *0001V,01/01/70 09:55:47.300,1019.633803
5114616 *0001V,01/01/70 09:55:47.400,1019.644495
5114710 *0001V,01/01/70 09:55:47.500,1019.640888
5114804 *0001V,01/01/70 09:55:47.600,1019.629339
5114913 *0001V,01/01/70 09:55:47.700,1019.602449
5115006 *0001V,01/01/70 09:55:47.800,1019.587297
5115116 *0001V,01/01/70 09:55:47.900,1019.584077
5115209 *0001V,01/01/70 09:55:48.000,1019.580288
5115303 *0001V,01/01/70 09:55:48.100,1019.578127
5115412 *0001V,01/01/70 09:55:48.200,1019.580460
5115506 *0001V,01/01/70 09:55:48.300,1019.575540
5115615 *0001V,01/01/70 09:55:48.400,1019.571565
5115708 *0001V,01/01/70 09:55:48.500,1019.541089
5115802 *0001V,01/01/70 09:55:48.600,1019.521299
5115911 *0001V,01/01/70 09:55:48.700,1019.530548
5116005 *0001V,01/01/70 09:55:48.800,1019.522836
5116114 *0001V,01/01/70 09:55:48.900,1019.524043
5116208 *0001V,01/01/70 09:55:49.000,1019.528884
5116301 *0001V,01/01/70 09:55:49.100,1019.525378
5116410 *0001V,01/01/70 09:55:49.200,1019.521604
5116504 *0001V,01/01/70 09:55:49.300,1019.535817
5116613 *0001V,01/01/70 09:55:49.400,1019.556081
5116707 *0001V,01/01/70 09:55:49.500,1019.567157
5116816 *0001V,01/01/70 09:55:49.600,1019.561737
5116910 *0001V,01/01/70 09:55:49.700,1019.558576
5117003 *0001V,01/01/70 09:55:49.800,1019.567792
5117112 *0001V,01/01/70 09:55:49.900,1019.584147
5117206 *0001V,01/01/70 09:55:50.000,1019.583875
5117315 *0001V,01/01/70 09:55:50.100,1019.589220
5117409 *0001V,01/01/70 09:55:50.200,1019.600163
5117502 *0001V,01/01/70 09:55:50.300,1019.604983
5117612 *0001V,01/01/70 09:55:50.400,1019.625509
5117705 *0001V,01/01/70 09:55:50.500,1019.636298
5117814 *0001V,01/01/70 09:55:50.600,1019.637153
5117908 *0001V,01/01/70 09:55:50.700,1019.635529
5118002 *0001V,01/01/70 09:55:50.800,1019.646374
5118111 *0001V,01/01/70 09:55:50.900,1019.651393
5118204 *0001V,01/01/70 09:55:51.000,1019.649548
5118314 *0001V,01/01/70 09:55:51.100,1019.651186
5118407 *0001V,01/01/70 09:55:51.200,1019.634358
5118516 *0001V,01/01/70 09:55:51.300,1019.640499
5118610 *0001V,01/01/70 09:55:51.400,1019.644229
5118704 *0001V,01/01/70 09:55:51.500,1019.642090
5118813 *0001V,01/01/70 09:55:51.600,1019.648674
5118906 *0001V,01/01/70 09:55:51.700,1019.648089
5119016 *0001V,01/01/70 09:55:51.800,1019.632504
5119109 *0001V,01/01/70 09:55:51.900,1019.618360
5119203 *0001V,01/01/70 09:55:52.000,1019.617409
5119312 *0001V,01/01/70 09:55:52.100,1019.629478
5119406 *0001V,01/01/70 09:55:52.200,1019.599165
5119515 *0001V,01/01/70 09:55:52.300,1019.596663
5119608 *0001V,01/01/70 09:55:52.400,1019.618157
5119702 *0001V,01/01/70 09:55:52.500,1019.618464
5119811 *0001V,01/01/70 09:55:52.600,1019.612225
5119905 *0001V,01/01/70 09:55:52.700,1019.609800
5120014 *0001V,01/01/70 09:55:52.800,1019.610685
5120108 *0001V,01/01/70 09:55:52.900,1019.608349
5120217 *0001V,01/01/70 09:55:53.000,1019.586125
5120310 *0001V,01/01/70 09:55:53.100,1019.591805
5120404 *0001V,01/01/70 09:55:53.200,1019.583585
5120513 *0001V,01/01/70 09:55:53.300,1019.578667
5120607 *0001V,01/01/70 09:55:53.400,1019.584578
5120716 *0001V,01/01/70 09:55:53.500,1019.593503
5120810 *0001V,01/01/70 09:55:53.600,1019.587853
5120903 *0001V,01/01/70 09:55:53.700,1019.588603
5121012 *0001V,01/01/70 09:55:53.800,1019.596391
5121106 *0001V,01/01/70 09:55:53.900,1019.591284
5121215 *0001V,01/01/70 09:55:54.000,1019.599363
5121309 *0001V,01/01/70 09:55:54.100,1019.592841
5121402 *0001V,01/01/70 09:55:54.200,1019.601295
5121512 *0001V,01/01/70 09:55:54.300,1019.594952
5121605 *0001V,01/01/70 09:55:54.400,1019.596422
5121714 *0001V,01/01/70 09:55:54.500,1019.586580
5121808 *0001V,01/01/70 09:55:54.600,1019.600357
5121902 *0001V,01/01/70 09:55:54.700,1019.603782
5122011 *0001V,01/01/70 09:55:54.800,1019.605476
5122104 *0001V,01/01/70 09:55:54.900,1019.614072
5122214 *0001V,01/01/70 09:55:55.000,1019.623836
5122307 *0001V,01/01/70 09:55:55.100,1019.612093
5122416 *0001V,01/01/70 09:55:55.200,1019.594367
5122510 *0001V,01/01/70 09:55:55.300,1019.607239
5122604 *0001V,01/01/70 09:55:55.400,1019.607178
5122713 *0001V,01/01/70 09:55:55.500,1019.603569
5122806 *0001V,01/01/70 09:55:55.600,1019.614540
5122916 *0001V,01/01/70 09:55:55.700,1019.612744
5123009 *0001V,01/01/70 09:55:55.800,1019.609945
5123103 *0001V,01/01/70 09:55:55.900,1019.612323
5123212 *0001V,01/01/70 09:55:56.000,1019.628472
5123306 *0001V,01/01/70 09:55:56.100,1019.625300
5123415 *0001V,01/01/70 09:55:56.200,1019.610917
5123508 *0001V,01/01/70 09:55:56.300,1019.619624
5123602 *0001V,01/01/70 09:55:56.400,1019.621704
5123711 *0001V,01/01/70 09:55:56.500,1019.629875
5123805 *0001V,01/01/70 09:55:56.600,1019.618234
5123914 *0001V,01/01/70 09:55:56.700,1019.618534
5124008 *0001V,01/01/70 09:55:56.800,1019.625547
5124117 *0001V,01/01/70 09:55:56.900,1019.629149
5124210 *0001V,01/01/70 09:55:57.000,1019.632029
5124304 *0001V,01/01/70 09:55:57.100,1019.628391
5124413 *0001V,01/01/70 09:55:57.200,1019.623172
5124507 *0001V,01/01/70 09:55:57.300,1019.618689
5124616 *0001V,01/01/70 09:55:57.400,1019.624603
5124710 *0001V,01/01/70 09:55:57.500,1019.618680
5124803 *0001V,01/01/70 09:55:57.600,1019.617440
5124912 *0001V,01/01/70 09:55:57.700,1019.622102
5125006 *0001V,01/01/70 09:55:57.800,1019.605747
5125115 *0001V,01/01/70 09:55:57.900,1019.601852
5125209 *0001V,01/01/70 09:55:58.000,1019.602397
5125302 *0001V,01/01/70 09:55:58.100,1019.609296
5125412 *0001V,01/01/70 09:55:58.200,1019.594633
5125505 *0001V,01/01/70 09:55:58.300,1019.583220
5125614 *0001V,01/01/70 09:55:58.400,1019.582167
5125708 *0001V,01/01/70 09:55:58.500,1019.584544
5125802 *0001V,01/01/70 09:55:58.600,1019.577945
5125911 *0001V,01/01/70 09:55:58.700,1019.572825
5126004 *0001V,01/01/70 09:55:58.800,1019.576067
5126114 *0001V,01/01/70 09:55:58.900,1019.574854
5126207 *0001V,01/01/70 09:55:59.000,1019.569875
5126316 *0001V,01/01/70 09:55:59.100,1019.566505
5126410 *0001V,01/01/70 09:55:59.200,1019.561933
5126504 *0001V,01/01/70 09:55:59.300,1019.562860
5126613 *0001V,01/01/70 09:55:59.400,1019.545153
5126706 *0001V,01/01/70 09:55:59.500,1019.546468
5126816 *0001V,01/01/70 09:55:59.600,1019.547694
5126909 *0001V,01/01/70 09:55:59.700,1019.529681
5127003 *0001V,01/01/70 09:55:59.800,1019.521974
5127112 *0001V,01/01/70 09:55:59.900,1019.530854
5127206 *0001V,01/01/70 09:56:00.000,1019.531685
5127315 *0001V,01/01/70 09:56:00.100,1019.532513
5127408 *0001V,01/01/70 09:56:00.200,1019.535822
5127502 *0001V,01/01/70 09:56:00.300,1019.545671
5127611 *0001V,01/01/70 09:56:00.400,1019.547624
5127705 *0001V,01/01/70 09:56:00.500,1019.550262
5127814 *0001V,01/01/70 09:56:00.600,1019.560571
5127908 *0001V,01/01/70 09:56:00.700,1019.569821
5128017 *0001V,01/01/70 09:56:00.800,1019.569712
5128110 *0001V,01/01/70 09:56:00.900,1019.574618
5128204 *0001V,01/01/70 09:56:01.000,1019.592085
5128313 *0001V,01/01/70 09:56:01.100,1019.596477
5128407 *0001V,01/01/70 09:56:01.200,1019.605218
5128516 *0001V,01/01/70 09:56:01.300,1019.623536
5128610 *0001V,01/01/70 09:56:01.400,1019.617416
5128703 *0001V,01/01/70 09:56:01.500,1019.618210
5128812 *0001V,01/01/70 09:56:01.600,1019.621812
5128906 *0001V,01/01/70 09:56:01.700,1019.625229
5129015 *0001V,01/01/70 09:56:01.800,1019.638230
5129109 *0001V,01/01/70 09:56:01.900,1019.628910
5129202 *0001V,01/01/70 09:56:02.000,1019.619441
5129312 *0001V,01/01/70 09:56:02.100,1019.618008
5129405 *0001V,01/01/70 09:56:02.200,1019.626783
5129514 *0001V,01/01/70 09:56:02.300,1019.638235
5129608 *0001V,01/01/70 09:56:02.400,1019.616689
5129717 *0001V,01/01/70 09:56:02.500,1019.620849
5129811 *0001V,01/01/70 09:56:02.600,1019.621920
5129904 *0001V,01/01/70 09:56:02.700,1019.603065
5130014 *0001V,01/01/70 09:56:02.800,1019.577601
5130107 *0001V,01/01/70 09:56:02.900,1019.572376
5130216 *0001V,01/01/70 09:56:03.000,1019.577063
5130310 *0001V,01/01/70 09:56:03.100,1019.579322
5130404 *0001V,01/01/70 09:56:03.200,1019.581722
5130513 *0001V,01/01/70 09:56:03.300,1019.591196
5130606 *0001V,01/01/70 09:56:03.400,1019.585334
5130716 *0001V,01/01/70 09:56:03.500,1019.561781
5130809 *0001V,01/01/70 09:56:03.600,1019.557257
5130903 *0001V,01/01/70 09:56:03.700,1019.554206
5131012 *0001V,01/01/70 09:56:03.800,1019.566992
5131106 *0001V,01/01/70 09:56:03.900,1019.564582
5131215 *0001V,01/01/70 09:56:04.000,1019.555844
5131308 *0001V,01/01/70 09:56:04.100,1019.541405
5131402 *0001V,01/01/70 09:56:04.200,1019.532989
5131511 *0001V,01/01/70 09:56:04.300,1019.529136
5131605 *0001V,01/01/70 09:56:04.400,1019.532999
5131714 *0001V,01/01/70 09:56:04.500,1019.515414
5131808 *0001V,01/01/70 09:56:04.600,1019.509106
5131917 *0001V,01/01/70 09:56:04.700,1019.512468
5132010 *0001V,01/01/70 09:56:04.800,1019.517883
5132104 *0001V,01/01/70 09:56:04.900,1019.522371
5132213 *0001V,01/01/70 09:56:05.000,1019.537383
5132307 *0001V,01/01/70 09:56:05.100,1019.529672
5132416 *0001V,01/01/70 09:56:05.200,1019.534751
5132510 *0001V,01/01/70 09:56:05.300,1019.553888
5132603 *0001V,01/01/70 09:56:05.400,1019.550527
5132712 *0001V,01/01/70 09:56:05.500,1019.543004
5132806 *0001V,01/01/70 09:56:05.600,1019.554872
5132915 *0001V,01/01/70 09:56:05.700,1019.561498
5133009 *0001V,01/01/70 09:56:05.800,1019.575007
5133102 *0001V,01/01/70 09:56:05.900,1019.573626
5133212 *0001V,01/01/70 09:56:06.000,1019.573285
5133305 *0001V,01/01/70 09:56:06.100,1019.594542
5133414 *0001V,01/01/70 09:56:06.200,1019.620925
5133508 *0001V,01/01/70 09:56:06.300,1019.635852
5133617 *0001V,01/01/70 09:56:06.400,1019.614063
5133711 *0001V,01/01/70 09:56:06.500,1019.645797
5133804 *0001V,01/01/70 09:56:06.600,1019.659179
5133914 *0001V,01/01/70 09:56:06.700,1019.659917
5134007 *0001V,01/01/70 09:56:06.800,1019.661396
5134116 *0001V,01/01/70 09:56:06.900,1019.668246
5134210 *0001V,01/01/70 09:56:07.000,1019.687300
5134304 *0001V,01/01/70 09:56:07.100,1019.689239
5134413 *0001V,01/01/70 09:56:07.200,1019.690358
5134506 *0001V,01/01/70 09:56:07.300,1019.699429
5134616 *0001V,01/01/70 09:56:07.400,1019.682264
5134709 *0001V,01/01/70 09:56:07.500,1019.687369
5134803 *0001V,01/01/70 09:56:07.600,1019.691522
5134912 *0001V,01/01/70 09:56:07.700,1019.683218
5135006 *0001V,01/01/70 09:56:07.800,1019.669155
5135115 *0001V,01/01/70 09:56:07.900,1019.674857
5135208 *0001V,01/01/70 09:56:08.000,1019.669567
5135302 *0001V,01/01/70 09:56:08.100,1019.663104
5135411 *0001V,01/01/70 09:56:08.200,1019.651580
5135505 *0001V,01/01/70 09:56:08.300,1019.649392
5135614 *0001V,01/01/70 09:56:08.400,1019.637451
5135708 *0001V,01/01/70 09:56:08.500,1019.618321
5135817 *0001V,01/01/70 09:56:08.600,1019.607398
5135910 *0001V,01/01/70 09:56:08.700,1019.592898
5136004 *0001V,01/01/70 09:56:08.800,1019.579546
5136113 *0001V,01/01/70 09:56:08.900,1019.575139
5136207 *0001V,01/01/70 09:56:09.000,1019.561802
5136316 *0001V,01/01/70 09:56:09.100,1019.530004
5136410 *0001V,01/01/70 09:56:09.200,1019.512787
5136503 *0001V,01/01/70 09:56:09.300,1019.507349
5136612 *0001V,01/01/70 09:56:09.400,1019.504069
5136706 *0001V,01/01/70 09:56:09.500,1019.495936
5136815 *0001V,01/01/70 09:56:09.600,1019.484744
5136909 *0001V,01/01/70 09:56:09.700,1019.476435
5137002 *0001V,01/01/70 09:56:09.800,1019.473644
5137112 *0001V,01/01/70 09:56:09.900,1019.488045
5137205 *0001V,01/01/70 09:56:10.000,1019.473823
5137314 *0001V,01/01/70 09:56:10.100,1019.461290
5137408 *0001V,01/01/70 09:56:10.200,1019.487882
5137502 *0001V,01/01/70 09:56:10.300,1019.479326
5137611 *0001V,01/01/70 09:56:10.400,1019.477348
5137704 *0001V,01/01/70 09:56:10.500,1019.479572
5137814 *0001V,01/01/70 09:56:10.600,1019.483000
5137907 *0001V,01/01/70 09:56:10.700,1019.505239
5138016 *0001V,01/01/70 09:56:10.800,1019.508323
5138110 *0001V,01/01/70 09:56:10.900,1019.542482
5138204 *0001V,01/01/70 09:56:11.000,1019.550968
5138313 *0001V,01/01/70 09:56:11.100,1019.579707
5138406 *0001V,01/01/70 09:56:11.200,1019.597917
5138516 *0001V,01/01/70 09:56:11.300,1019.614977
5138609 *0001V,01/01/70 09:56:11.400,1019.622830
5138703 *0001V,01/01/70 09:56:11.500,1019.617650
5138812 *0001V,01/01/70 09:56:11.600,1019.644221
5138906 *0001V,01/01/70 09:56:11.700,1019.651640
5139015 *0001V,01/01/70 09:56:11.800,1019.680773
5139108 *0001V,01/01/70 09:56:11.900,1019.703358
5139202 *0001V,01/01/70 09:56:12.000,1019.710703
5139311 *0001V,01/01/70 09:56:12.100,1019.719445
5139405 *0001V,01/01/70 09:56:12.200,1019.714692
5139514 *0001V,01/01/70 09:56:12.300,1019.709396
5139608 *0001V,01/01/70 09:56:12.400,1019.716499
5139717 *0001V,01/01/70 09:56:12.500,1019.703741
5139810 *0001V,01/01/70 09:56:12.600,1019.694374
5139904 *0001V,01/01/70 09:56:12.700,1019.686022
5140013 *0001V,01/01/70 09:56:12.800,1019.673989
5140107 *0001V,01/01/70 09:56:12.900,1019.670420
5140216 *0001V,01/01/70 09:56:13.000,1019.673294
5140310 *0001V,01/01/70 09:56:13.100,1019.665020
5140403 *0001V,01/01/70 09:56:13.200,1019.640642
5140512 *0001V,01/01/70 09:56:13.300,1019.627377
5140606 *0001V,01/01/70 09:56:13.400,1019.619772
5140715 *0001V,01/01/70 09:56:13.500,1019.605046
5140809 *0001V,01/01/70 09:56:13.600,1019.590982
5140902 *0001V,01/01/70 09:56:13.700,1019.557295
5141012 *0001V,01/01/70 09:56:13.800,1019.531361
5141105 *0001V,01/01/70 09:56:13.900,1019.533781
5141214 *0001V,01/01/70 09:56:14.000,1019.538385
5141308 *0001V,01/01/70 09:56:14.100,1019.531815
5141402 *0001V,01/01/70 09:56:14.200,1019.509783
5141511 *0001V,01/01/70 09:56:14.300,1019.504095
5141604 *0001V,01/01/70 09:56:14.400,1019.495328
5141714 *0001V,01/01/70 09:56:14.500,1019.492758
5141807 *0001V,01/01/70 09:56:14.600,1019.487676
5141916 *0001V,01/01/70 09:56:14.700,1019.496860
5142010 *0001V,01/01/70 09:56:14.800,1019.492922
5142104 *0001V,01/01/70 09:56:14.900,1019.481287
5142213 *0001V,01/01/70 09:56:15.000,1019.477778
5142306 *0001V,01/01/70 09:56:15.100,1019.473350
5142416 *0001V,01/01/70 09:56:15.200,1019.471026
5142509 *0001V,01/01/70 09:56:15.300,1019.475726
5142603 *0001V,01/01/70 09:56:15.400,1019.470437
5142712 *0001V,01/01/70 09:56:15.500,1019.465183
5142806 *0001V,01/01/70 09:56:15.600,1019.478684
5142915 *0001V,01/01/70 09:56:15.700,1019.489757
5143008 *0001V,01/01/70 09:56:15.800,1019.502593
5143102 *0001V,01/01/70 09:56:15.900,1019.516716
5143211 *0001V,01/01/70 09:56:16.000,1019.532059
5143305 *0001V,01/01/70 09:56:16.100,1019.551338
5143414 *0001V,01/01/70 09:56:16.200,1019.555945
5143508 *0001V,01/01/70 09:56:16.300,1019.574684
5143601 *0001V,01/01/70 09:56:16.400,1019.595738
5143710 *0001V,01/01/70 09:56:16.500,1019.611239
5143804 *0001V,01/01/70 09:56:16.600,1019.640139
5143913 *0001V,01/01/70 09:56:16.700,1019.654766
5144007 *0001V,01/01/70 09:56:16.800,1019.675091
5144116 *0001V,01/01/70 09:56:16.900,1019.690074
5144210 *0001V,01/01/70 09:56:17.000,1019.692520
5144303 *0001V,01/01/70 09:56:17.100,1019.710596
5144412 *0001V,01/01/70 09:56:17.200,1019.717240
5144506 *0001V,01/01/70 09:56:17.300,1019.724556
5144615 *0001V,01/01/70 09:56:17.400,1019.735292
5144709 *0001V,01/01/70 09:56:17.500,1019.734486
5144802 *0001V,01/01/70 09:56:17.600,1019.725260
5144912 *0001V,01/01/70 09:56:17.700,1019.730473
5145005 *0001V,01/01/70 09:56:17.800,1019.723862
5145114 *0001V,01/01/70 09:56:17.900,1019.716114
5145208 *0001V,01/01/70 09:56:18.000,1019.720932
5145302 *0001V,01/01/70 09:56:18.100,1019.718551
5145411 *0001V,01/01/70 09:56:18.200,1019.707478
5145504 *0001V,01/01/70 09:56:18.300,1019.690948
5145614 *0001V,01/01/70 09:56:18.400,1019.681477
5145707 *0001V,01/01/70 09:56:18.500,1019.672328
5145816 *0001V,01/01/70 09:56:18.600,1019.667909
5145910 *0001V,01/01/70 09:56:18.700,1019.667678
5146004 *0001V,01/01/70 09:56:18.800,1019.643229
5146113 *0001V,01/01/70 09:56:18.900,1019.639874
5146206 *0001V,01/01/70 09:56:19.000,1019.638908
5146316 *0001V,01/01/70 09:56:19.100,1019.637475
5146409 *0001V,01/01/70 09:56:19.200,1019.629329
5146503 *0001V,01/01/70 09:56:19.300,1019.607780
5146612 *0001V,01/01/70 09:56:19.400,1019.588172
5146706 *0001V,01/01/70 09:56:19.500,1019.577982
5146815 *0001V,01/01/70 09:56:19.600,1019.568459
5146908 *0001V,01/01/70 09:56:19.700,1019.557098
5147002 *0001V,01/01/70 09:56:19.800,1019.538069
5147111 *0001V,01/01/70 09:56:19.900,1019.526754
5147205 *0001V,01/01/70 09:56:20.000,1019.532612
5147314 *0001V,01/01/70 09:56:20.100,1019.524467
5147408 *0001V,01/01/70 09:56:20.200,1019.521015
5147501 *0001V,01/01/70 09:56:20.300,1019.502081
5147610 *0001V,01/01/70 09:56:20.400,1019.499328
5147704 *0001V,01/01/70 09:56:20.500,1019.506662
5147813 *0001V,01/01/70 09:56:20.600,1019.504178
5147907 *0001V,01/01/70 09:56:20.700,1019.485045
5148016 *0001V,01/01/70 09:56:20.800,1019.507140
5148110 *0001V,01/01/70 09:56:20.900,1019.520226
5148203 *0001V,01/01/70 09:56:21.000,1019.525862
5148312 *0001V,01/01/70 09:56:21.100,1019.533697
5148406 *0001V,01/01/70 09:56:21.200,1019.540802
5148515 *0001V,01/01/70 09:56:21.300,1019.546476
5148609 *0001V,01/01/70 09:56:21.400,1019.551474
5148702 *0001V,01/01/70 09:56:21.500,1019.554865
5148812 *0001V,01/01/70 09:56:21.600,1019.565892
5148905 *0001V,01/01/70 09:56:21.700,1019.569150
5149014 *0001V,01/01/70 09:56:21.800,1019.585491
5149108 *0001V,01/01/70 09:56:21.900,1019.589382
5149202 *0001V,01/01/70 09:56:22.000,1019.600666
5149311 *0001V,01/01/70 09:56:22.100,1019.600073
5149404 *0001V,01/01/70 09:56:22.200,1019.606578
5149514 *0001V,01/01/70 09:56:22.300,1019.617456
5149607 *0001V,01/01/70 09:56:22.400,1019.620176
5149717 *0001V,01/01/70 09:56:22.500,1019.617594
5149810 *0001V,01/01/70 09:56:22.600,1019.643877
5149904 *0001V,01/01/70 09:56:22.700,1019.644898
5150013 *0001V,01/01/70 09:56:22.800,1019.642990
5150107 *0001V,01/01/70 09:56:22.900,1019.644993
5150216 *0001V,01/01/70 09:56:23.000,1019.647254
5150309 *0001V,01/01/70 09:56:23.100,1019.657295
5150403 *0001V,01/01/70 09:56:23.200,1019.657324
5150512 *0001V,01/01/70 09:56:23.300,1019.664087
5150606 *0001V,01/01/70 09:56:23.400,1019.672372
5150715 *0001V,01/01/70 09:56:23.500,1019.684030
5150809 *0001V,01/01/70 09:56:23.600,1019.683076
5150902 *0001V,01/01/70 09:56:23.700,1019.672423
5151011 *0001V,01/01/70 09:56:23.800,1019.647712
5151105 *0001V,01/01/70 09:56:23.900,1019.650599
5151214 *0001V,01/01/70 09:56:24.000,1019.662650
5151308 *0001V,01/01/70 09:56:24.100,1019.649453
5151417 *0001V,01/01/70 09:56:24.200,1019.640738
5151511 *0001V,01/01/70 09:56:24.300,1019.631841
5151604 *0001V,01/01/70 09:56:24.400,1019.619324
5151713 *0001V,01/01/70 09:56:24.500,1019.615916
5151807 *0001V,01/01/70 09:56:24.600,1019.605667
5151916 *0001V,01/01/70 09:56:24.700,1019.596013
5152010 *0001V,01/01/70 09:56:24.800,1019.574445
5152103 *0001V,01/01/70 09:56:24.900,1019.560557
5152213 *0001V,01/01/70 09:56:25.000,1019.552542
5152306 *0001V,01/01/70 09:56:25.100,1019.537724
5152415 *0001V,01/01/70 09:56:25.200,1019.544066
5152509 *0001V,01/01/70 09:56:25.300,1019.536871
5152603 *0001V,01/01/70 09:56:25.400,1019.519204
5152712 *0001V,01/01/70 09:56:25.500,1019.500333
5152805 *0001V,01/01/70 09:56:25.600,1019.506286
5152915 *0001V,01/01/70 09:56:25.700,1019.511896
5153008 *0001V,01/01/70 09:56:25.800,1019.511633
5153102 *0001V,01/01/70 09:56:25.900,1019.489226
5153211 *0001V,01/01/70 09:56:26.000,1019.472257
5153305 *0001V,01/01/70 09:56:26.100,1019.486103
5153414 *0001V,01/01/70 09:56:26.200,1019.479187
5153507 *0001V,01/01/70 09:56:26.300,1019.495350
5153617 *0001V,01/01/70 09:56:26.400,1019.504074
5153710 *0001V,01/01/70 09:56:26.500,1019.492962
5153804 *0001V,01/01/70 09:56:26.600,1019.504911
5153913 *0001V,01/01/70 09:56:26.700,1019.500480
5154007 *0001V,01/01/70 09:56:26.800,1019.523462
5154116 *0001V,01/01/70 09:56:26.900,1019.543442
5154209 *0001V,01/01/70 09:56:27.000,1019.554021
5154303 *0001V,01/01/70 09:56:27.100,1019.546103
5154412 *0001V,01/01/70 09:56:27.200,1019.564105
5154506 *0001V,01/01/70 09:56:27.300,1019.581143
5154615 *0001V,01/01/70 09:56:27.400,1019.591130
5154709 *0001V,01/01/70 09:56:27.500,1019.581613
5154802 *0001V,01/01/70 09:56:27.600,1019.578716
5154911 *0001V,01/01/70 09:56:27.700,1019.598316
5155005 *0001V,01/01/70 09:56:27.800,1019.563648
5155114 *0001V,01/01/70 09:56:27.900,1019.600481
5155208 *0001V,01/01/70 09:56:28.000,1019.620153
5155301 *0001V,01/01/70 09:56:28.100,1019.633784
5155411 *0001V,01/01/70 09:56:28.200,1019.616112
5155504 *0001V,01/01/70 09:56:28.300,1019.616002
5155613 *0001V,01/01/70 09:56:28.400,1019.615241
5155707 *0001V,01/01/70 09:56:28.500,1019.624988
5155816 *0001V,01/01/70 09:56:28.600,1019.625202
5155910 *0001V,01/01/70 09:56:28.700,1019.624562
5156003 *0001V,01/01/70 09:56:28.800,1019.637334
5156113 *0001V,01/01/70 09:56:28.900,1019.626127
5156206 *0001V,01/01/70 09:56:29.000,1019.619688
5156315 *0001V,01/01/70 09:56:29.100,1019.618028
5156409 *0001V,01/01/70 09:56:29.200,1019.628888
5156503 *0001V,01/01/70 09:56:29.300,1019.639390
5156612 *0001V,01/01/70 09:56:29.400,1019.633230
5156705 *0001V,01/01/70 09:56:29.500,1019.611084
5156815 *0001V,01/01/70 09:56:29.600,1019.604228
5156908 *0001V,01/01/70 09:56:29.700,1019.603222
5157002 *0001V,01/01/70 09:56:29.800,1019.608523
5157111 *0001V,01/01/70 09:56:29.900,1019.605530
5157205 *0001V,01/01/70 09:56:30.000,1019.599818
5157314 *0001V,01/01/70 09:56:30.100,1019.597154
5157407 *0001V,01/01/70 09:56:30.200,1019.592351
5157517 *0001V,01/01/70 09:56:30.300,1019.597956
5157610 *0001V,01/01/70 09:56:30.400,1019.600099
5157704 *0001V,01/01/70 09:56:30.500,1019.592766
5157813 *0001V,01/01/70 09:56:30.600,1019.588072
5157907 *0001V,01/01/70 09:56:30.700,1019.588622
5158016 *0001V,01/01/70 09:56:30.800,1019.573496
5158109 *0001V,01/01/70 09:56:30.900,1019.564481
5158203 *0001V,01/01/70 09:56:31.000,1019.568931
5158312 *0001V,01/01/70 09:56:31.100,1019.581933
5158406 *0001V,01/01/70 09:56:31.200,1019.582673
5158515 *0001V,01/01/70 09:56:31.300,1019.582260
5158609 *0001V,01/01/70 09:56:31.400,1019.583366
5158702 *0001V,01/01/70 09:56:31.500,1019.584577
5158811 *0001V,01/01/70 09:56:31.600,1019.583811
5158905 *0001V,01/01/70 09:56:31.700,1019.586415
5159014 *0001V,01/01/70 09:56:31.800,1019.590955
5159108 *0001V,01/01/70 09:56:31.900,1019.594072
5159201 *0001V,01/01/70 09:56:32.000,1019.609879
5159311 *0001V,01/01/70 09:56:32.100,1019.600792
5159404 *0001V,01/01/70 09:56:32.200,1019.613282
5159513 *0001V,01/01/70 09:56:32.300,1019.612275
5159607 *0001V,01/01/70 09:56:32.400,1019.615304
5159716 *0001V,01/01/70 09:56:32.500,1019.616656
5159810 *0001V,01/01/70 09:56:32.600,1019.619260
5159903 *0001V,01/01/70 09:56:32.700,1019.617979
5200013 *0001V,01/01/70 09:56:32.800,1019.610310
5200106 *0001V,01/01/70 09:56:32.900,1019.621631
5200215 *0001V,01/01/70 09:56:33.000,1019.621763
5200309 *0001V,01/01/70 09:56:33.100,1019.617595
5200403 *0001V,01/01/70 09:56:33.200,1019.611783
5200512 *0001V,01/01/70 09:56:33.300,1019.625110
5200605 *0001V,01/01/70 09:56:33.400,1019.629500
5200715 *0001V,01/01/70 09:56:33.500,1019.633946
5200808 *0001V,01/01/70 09:56:33.600,1019.631603
5200902 *0001V,01/01/70 09:56:33.700,1019.622612
5201011 *0001V,01/01/70 09:56:33.800,1019.619521
5201105 *0001V,01/01/70 09:56:33.900,1019.612214
5201214 *0001V,01/01/70 09:56:34.000,1019.616751
5201307 *0001V,01/01/70 09:56:34.100,1019.625858
5201417 *0001V,01/01/70 09:56:34.200,1019.612039
5201510 *0001V,01/01/70 09:56:34.300,1019.596938
5201604 *0001V,01/01/70 09:56:34.400,1019.581781
5201713 *0001V,01/01/70 09:56:34.500,1019.588751
5201807 *0001V,01/01/70 09:56:34.600,1019.590850
5201916 *0001V,01/01/70 09:56:34.700,1019.596830
5202009 *0001V,01/01/70 09:56:34.800,1019.598457
5202103 *0001V,01/01/70 09:56:34.900,1019.595676
5202212 *0001V,01/01/70 09:56:35.000,1019.576717
5202306 *0001V,01/01/70 09:56:35.100,1019.572121
5202415 *0001V,01/01/70 09:56:35.200,1019.560771
5202509 *0001V,01/01/70 09:56:35.300,1019.545703
5202602 *0001V,01/01/70 09:56:35.400,1019.548112
5202711 *0001V,01/01/70 09:56:35.500,1019.538115
5202805 *0001V,01/01/70 09:56:35.600,1019.543460
5202914 *0001V,01/01/70 09:56:35.700,1019.549061
5203008 *0001V,01/01/70 09:56:35.800,1019.552374
5203117 *0001V,01/01/70 09:56:35.900,1019.546518
5203211 *0001V,01/01/70 09:56:36.000,1019.558680
5203304 *0001V,01/01/70 09:56:36.100,1019.562599
5203413 *0001V,01/01/70 09:56:36.200,1019.559221
5203507 *0001V,01/01/70 09:56:36.300,1019.562970
5203616 *0001V,01/01/70 09:56:36.400,1019.567692
5203710 *0001V,01/01/70 09:56:36.500,1019.567867
5203803 *0001V,01/01/70 09:56:36.600,1019.570637
5203913 *0001V,01/01/70 09:56:36.700,1019.564031
5204006 *0001V,01/01/70 09:56:36.800,1019.559027
5204115 *0001V,01/01/70 09:56:36.900,1019.560117
5204209 *0001V,01/01/70 09:56:37.000,1019.573683
5204303 *0001V,01/01/70 09:56:37.100,1019.568012
5204412 *0001V,01/01/70 09:56:37.200,1019.563909
5204505 *0001V,01/01/70 09:56:37.300,1019.556882
5204615 *0001V,01/01/70 09:56:37.400,1019.557764
5204708 *0001V,01/01/70 09:56:37.500,1019.563193
5204802 *0001V,01/01/70 09:56:37.600,1019.560956
5204911 *0001V,01/01/70 09:56:37.700,1019.577318
5205005 *0001V,01/01/70 09:56:37.800,1019.577494
5205114 *0001V,01/01/70 09:56:37.900,1019.570922
5205207 *0001V,01/01/70 09:56:38.000,1019.585893
5205317 *0001V,01/01/70 09:56:38.100,1019.580308
5205410 *0001V,01/01/70 09:56:38.200,1019.589460
5205504 *0001V,01/01/70 09:56:38.300,1019.608966
5205613 *0001V,01/01/70 09:56:38.400,1019.604453
5205707 *0001V,01/01/70 09:56:38.500,1019.624675
5205816 *0001V,01/01/70 09:56:38.600,1019.622032
5205909 *0001V,01/01/70 09:56:38.700,1019.636241
5206003 *0001V,01/01/70 09:56:38.800,1019.647453
5206112 *0001V,01/01/70 09:56:38.900,1019.645246
5206206 *0001V,01/01/70 09:56:39.000,1019.647465
5206315 *0001V,01/01/70 09:56:39.100,1019.655272
5206409 *0001V,01/01/70 09:56:39.200,1019.660097
5206502 *0001V,01/01/70 09:56:39.300,1019.673491
5206611 *0001V,01/01/70 09:56:39.400,1019.692770
5206705 *0001V,01/01/70 09:56:39.500,1019.693261
5206814 *0001V,01/01/70 09:56:39.600,1019.699086
5206908 *0001V,01/01/70 09:56:39.700,1019.676320
5207001 *0001V,01/01/70 09:56:39.800,1019.660821
5207111 *0001V,01/01/70 09:56:39.900,1019.663777
5207204 *0001V,01/01/70 09:56:40.000,1019.660567
5207313 *0001V,01/01/70 09:56:40.100,1019.650511
5207407 *0001V,01/01/70 09:56:40.200,1019.653646
5207516 *0001V,01/01/70 09:56:40.300,1019.655337
5207610 *0001V,01/01/70 09:56:40.400,1019.650912
5207703 *0001V,01/01/70 09:56:40.500,1019.635275
5207813 *0001V,01/01/70 09:56:40.600,1019.623440
5207906 *0001V,01/01/70 09:56:40.700,1019.619513
5208015 *0001V,01/01/70 09:56:40.800,1019.624926
5208109 *0001V,01/01/70 09:56:40.900,1019.629361
5208203 *0001V,01/01/70 09:56:41.000,1019.619745
5208312 *0001V,01/01/70 09:56:41.100,1019.608622
5208405 *0001V,01/01/70 09:56:41.200,1019.589448
5208515 *0001V,01/01/70 09:56:41.300,1019.584475
5208608 *0001V,01/01/70 09:56:41.400,1019.576885
5208702 *0001V,01/01/70 09:56:41.500,1019.569623
5208811 *0001V,01/01/70 09:56:41.600,1019.560426
5208905 *0001V,01/01/70 09:56:41.700,1019.549569
5209014 *0001V,01/01/70 09:56:41.800,1019.527868
5209107 *0001V,01/01/70 09:56:41.900,1019.511138
5209217 *0001V,01/01/70 09:56:42.000,1019.517789
5209310 *0001V,01/01/70 09:56:42.100,1019.496509
5209404 *0001V,01/01/70 09:56:42.200,1019.508518
5209513 *0001V,01/01/70 09:56:42.300,1019.513645
5209607 *0001V,01/01/70 09:56:42.400,1019.512274
5209716 *0001V,01/01/70 09:56:42.500,1019.497070
5209809 *0001V,01/01/70 09:56:42.600,1019.519432
5209903 *0001V,01/01/70 09:56:42.700,1019.518084
5210012 *0001V,01/01/70 09:56:42.800,1019.518215
5210106 *0001V,01/01/70 09:56:42.900,1019.535571
5210215 *0001V,01/01/70 09:56:43.000,1019.539024
5210309 *0001V,01/01/70 09:56:43.100,1019.535134
5210402 *0001V,01/01/70 09:56:43.200,1019.538047
5210511 *0001V,01/01/70 09:56:43.300,1019.547014
5210605 *0001V,01/01/70 09:56:43.400,1019.574531
5210714 *0001V,01/01/70 09:56:43.500,1019.568632
5210808 *0001V,01/01/70 09:56:43.600,1019.580947
5210917 *0001V,01/01/70 09:56:43.700,1019.585085
5211011 *0001V,01/01/70 09:56:43.800,1019.596911
5211104 *0001V,01/01/70 09:56:43.900,1019.602069
5211213 *0001V,01/01/70 09:56:44.000,1019.602940
5211307 *0001V,01/01/70 09:56:44.100,1019.613212
5211416 *0001V,01/01/70 09:56:44.200,1019.628360
5211510 *0001V,01/01/70 09:56:44.300,1019.630204
5211603 *0001V,01/01/70 09:56:44.400,1019.632186
5211713 *0001V,01/01/70 09:56:44.500,1019.647023
5211806 *0001V,01/01/70 09:56:44.600,1019.644595
5211915 *0001V,01/01/70 09:56:44.700,1019.656944
5212009 *0001V,01/01/70 09:56:44.800,1019.661238
5212103 *0001V,01/01/70 09:56:44.900,1019.656194
5212212 *0001V,01/01/70 09:56:45.000,1019.662944
5212305 *0001V,01/01/70 09:56:45.100,1019.651434
5212415 *0001V,01/01/70 09:56:45.200,1019.653251
5212508 *0001V,01/01/70 09:56:45.300,1019.657469
5212602 *0001V,01/01/70 09:56:45.400,1019.640899
5212711 *0001V,01/01/70 09:56:45.500,1019.639464
5212805 *0001V,01/01/70 09:56:45.600,1019.652983
5212914 *0001V,01/01/70 09:56:45.700,1019.664754
5213007 *0001V,01/01/70 09:56:45.800,1019.655316
5213117 *0001V,01/01/70 09:56:45.900,1019.651167
5213210 *0001V,01/01/70 09:56:46.000,1019.633004
5213304 *0001V,01/01/70 09:56:46.100,1019.633487
5213413 *0001V,01/01/70 09:56:46.200,1019.624396
5213507 *0001V,01/01/70 09:56:46.300,1019.614219
5213616 *0001V,01/01/70 09:56:46.400,1019.599861
5213709 *0001V,01/01/70 09:56:46.500,1019.606327
5213803 *0001V,01/01/70 09:56:46.600,1019.596074
5213912 *0001V,01/01/70 09:56:46.700,1019.574222
5214006 *0001V,01/01/70 09:56:46.800,1019.559263
5214115 *0001V,01/01/70 09:56:46.900,1019.558781
5214209 *0001V,01/01/70 09:56:47.000,1019.556351
5214302 *0001V,01/01/70 09:56:47.100,1019.545532
5214411 *0001V,01/01/70 09:56:47.200,1019.535597
5214505 *0001V,01/01/70 09:56:47.300,1019.538538
5214614 *0001V,01/01/70 09:56:47.400,1019.531793
5214708 *0001V,01/01/70 09:56:47.500,1019.529234
5214801 *0001V,01/01/70 09:56:47.600,1019.527486
5214911 *0001V,01/01/70 09:56:47.700,1019.525924
5215004 *0001V,01/01/70 09:56:47.800,1019.541181
5215113 *0001V,01/01/70 09:56:47.900,1019.532909
5215207 *0001V,01/01/70 09:56:48.000,1019.518169
5215316 *0001V,01/01/70 09:56:48.100,1019.512774
5215410 *0001V,01/01/70 09:56:48.200,1019.520051
5215503 *0001V,01/01/70 09:56:48.300,1019.534788
5215613 *0001V,01/01/70 09:56:48.400,1019.526690
5215706 *0001V,01/01/70 09:56:48.500,1019.530393
5215815 *0001V,01/01/70 09:56:48.600,1019.532735
5215909 *0001V,01/01/70 09:56:48.700,1019.540157
5216003 *0001V,01/01/70 09:56:48.800,1019.546528
5216112 *0001V,01/01/70 09:56:48.900,1019.556258
5216205 *0001V,01/01/70 09:56:49.000,1019.552816
5216315 *0001V,01/01/70 09:56:49.100,1019.554707
5216408 *0001V,01/01/70 09:56:49.200,1019.562048
5216502 *0001V,01/01/70 09:56:49.300,1019.566058
5216611 *0001V,01/01/70 09:56:49.400,1019.590475
5216705 *0001V,01/01/70 09:56:49.500,1019.582438
5216814 *0001V,01/01/70 09:56:49.600,1019.585732
5216907 *0001V,01/01/70 09:56:49.700,1019.592018
5217017 *0001V,01/01/70 09:56:49.800,1019.598195
5217110 *0001V,01/01/70 09:56:49.900,1019.604143
5217204 *0001V,01/01/70 09:56:50.000,1019.612801
5217313 *0001V,01/01/70 09:56:50.100,1019.606182
5217407 *0001V,01/01/70 09:56:50.200,1019.618810
5217516 *0001V,01/01/70 09:56:50.300,1019.630917
5217609 *0001V,01/01/70 09:56:50.400,1019.631353
5217703 *0001V,01/01/70 09:56:50.500,1019.634593
5217812 *0001V,01/01/70 09:56:50.600,1019.617537
5217906 *0001V,01/01/70 09:56:50.700,1019.625528
5218015 *0001V,01/01/70 09:56:50.800,1019.616020
5218109 *0001V,01/01/70 09:56:50.900,1019.619471
5218202 *0001V,01/01/70 09:56:51.000,1019.637023
5218311 *0001V,01/01/70 09:56:51.100,1019.643369
5218405 *0001V,01/01/70 09:56:51.200,1019.621538
5218514 *0001V,01/01/70 09:56:51.300,1019.636465
5218608 *0001V,01/01/70 09:56:51.400,1019.635510
5218701 *0001V,01/01/70 09:56:51.500,1019.623255
5218811 *0001V,01/01/70 09:56:51.600,1019.627800
5218904 *0001V,01/01/70 09:56:51.700,1019.627637
5219013 *0001V,01/01/70 09:56:51.800,1019.610746
5219107 *0001V,01/01/70 09:56:51.900,1019.615204
5219216 *0001V,01/01/70 09:56:52.000,1019.634460
5219310 *0001V,01/01/70 09:56:52.100,1019.634317
5219403 *0001V,01/01/70 09:56:52.200,1019.626633
5219513 *0001V,01/01/70 09:56:52.300,1019.638052
5219606 *0001V,01/01/70 09:56:52.400,1019.622305
5219715 *0001V,01/01/70 09:56:52.500,1019.609401
5219809 *0001V,01/01/70 09:56:52.600,1019.606733
5219903 *0001V,01/01/70 09:56:52.700,1019.612052
5220012 *0001V,01/01/70 09:56:52.800,1019.609634
5220105 *0001V,01/01/70 09:56:52.900,1019.596353
5220215 *0001V,01/01/70 09:56:53.000,1019.574795
5220308 *0001V,01/01/70 09:56:53.100,1019.570263
5220402 *0001V,01/01/70 09:56:53.200,1019.569921
5220511 *0001V,01/01/70 09:56:53.300,1019.578015
5220605 *0001V,01/01/70 09:56:53.400,1019.565607
5220714 *0001V,01/01/70 09:56:53.500,1019.554251
5220807 *0001V,01/01/70 09:56:53.600,1019.545350
5220917 *0001V,01/01/70 09:56:53.700,1019.553616
5221010 *0001V,01/01/70 09:56:53.800,1019.556834
5221104 *0001V,01/01/70 09:56:53.900,1019.558431
5221213 *0001V,01/01/70 09:56:54.000,1019.575151
5221307 *0001V,01/01/70 09:56:54.100,1019.563128
5221416 *0001V,01/01/70 09:56:54.200,1019.556605
5221509 *0001V,01/01/70 09:56:54.300,1019.551574
5221603 *0001V,01/01/70 09:56:54.400,1019.559928
5221712 *0001V,01/01/70 09:56:54.500,1019.566406
5221806 *0001V,01/01/70 09:56:54.600,1019.573151
5221915 *0001V,01/01/70 09:56:54.700,1019.578671
5222009 *0001V,01/01/70 09:56:54.800,1019.586981
5222102 *0001V,01/01/70 09:56:54.900,1019.599875
5222211 *0001V,01/01/70 09:56:55.000,1019.599768
5222305 *0001V,01/01/70 09:56:55.100,1019.603701
5222414 *0001V,01/01/70 09:56:55.200,1019.611168
5222508 *0001V,01/01/70 09:56:55.300,1019.622774
5222601 *0001V,01/01/70 09:56:55.400,1019.635831
5222711 *0001V,01/01/70 09:56:55.500,1019.645811
5222804 *0001V,01/01/70 09:56:55.600,1019.651752
5222913 *0001V,01/01/70 09:56:55.700,1019.650133
5223007 *0001V,01/01/70 09:56:55.800,1019.652607
5223116 *0001V,01/01/70 09:56:55.900,1019.646319
5223210 *0001V,01/01/70 09:56:56.000,1019.643941
5223303 *0001V,01/01/70 09:56:56.100,1019.648732
5223413 *0001V,01/01/70 09:56:56.200,1019.644932
5223506 *0001V,01/01/70 09:56:56.300,1019.648899
5223615 *0001V,01/01/70 09:56:56.400,1019.659553
5223709 *0001V,01/01/70 09:56:56.500,1019.646919
5223803 *0001V,01/01/70 09:56:56.600,1019.657584
5223912 *0001V,01/01/70 09:56:56.700,1019.647497
5224005 *0001V,01/01/70 09:56:56.800,1019.638873
5224115 *0001V,01/01/70 09:56:56.900,1019.627510
5224208 *0001V,01/01/70 09:56:57.000,1019.630089
5224302 *0001V,01/01/70 09:56:57.100,1019.618679
5224411 *0001V,01/01/70 09:56:57.200,1019.609788
5224505 *0001V,01/01/70 09:56:57.300,1019.594861
5224614 *0001V,01/01/70 09:56:57.400,1019.582433
5224707 *0001V,01/01/70 09:56:57.500,1019.583391
5224817 *0001V,01/01/70 09:56:57.600,1019.561964
5224910 *0001V,01/01/70 09:56:57.700,1019.547016
5225004 *0001V,01/01/70 09:56:57.800,1019.551942
5225113 *0001V,01/01/70 09:56:57.900,1019.547291
5225207 *0001V,01/01/70 09:56:58.000,1019.543585
5225316 *0001V,01/01/70 09:56:58.100,1019.536203
5225409 *0001V,01/01/70 09:56:58.200,1019.532961
5225503 *0001V,01/01/70 09:56:58.300,1019.525166
5225612 *0001V,01/01/70 09:56:58.400,1019.507888
5225706 *0001V,01/01/70 09:56:58.500,1019.485185
5225815 *0001V,01/01/70 09:56:58.600,1019.478100
5225909 *0001V,01/01/70 09:56:58.700,1019.475096
5226002 *0001V,01/01/70 09:56:58.800,1019.483533
5226111 *0001V,01/01/70 09:56:58.900,1019.484790
5226205 *0001V,01/01/70 09:56:59.000,1019.474778
5226314 *0001V,01/01/70 09:56:59.100,1019.476384
5226408 *0001V,01/01/70 09:56:59.200,1019.472334
5226501 *0001V,01/01/70 09:56:59.300,1019.464832
5226611 *0001V,01/01/70 09:56:59.400,1019.485210
5226704 *0001V,01/01/70 09:56:59.500,1019.488180
5226813 *0001V,01/01/70 09:56:59.600,1019.499106
5226907 *0001V,01/01/70 09:56:59.700,1019.500271
5227016 *0001V,01/01/70 09:56:59.800,1019.493358
5227110 *0001V,01/01/70 09:56:59.900,1019.510644
5227203 *0001V,01/01/70 09:57:00.000,1019.511451
5227313 *0001V,01/01/70 09:57:00.100,1019.514414
5227406 *0001V,01/01/70 09:57:00.200,1019.526780
5227515 *0001V,01/01/70 09:57:00.300,1019.522102
5227609 *0001V,01/01/70 09:57:00.400,1019.532422
5227703 *0001V,01/01/70 09:57:00.500,1019.556455
5227812 *0001V,01/01/70 09:57:00.600,1019.560914
5227905 *0001V,01/01/70 09:57:00.700,1019.540404
5228015 *0001V,01/01/70 09:57:00.800,1019.569731
5228108 *0001V,01/01/70 09:57:00.900,1019.591417
5228202 *0001V,01/01/70 09:57:01.000,1019.590172
5228311 *0001V,01/01/70 09:57:01.100,1019.597520
5228405 *0001V,01/01/70 09:57:01.200,1019.616715
5228514 *0001V,01/01/70 09:57:01.300,1019.632004
5228607 *0001V,01/01/70 09:57:01.400,1019.603171
5228717 *0001V,01/01/70 09:57:01.500,1019.627232
5228810 *0001V,01/01/70 09:57:01.600,1019.645403
5228904 *0001V,01/01/70 09:57:01.700,1019.647066
5229013 *0001V,01/01/70 09:57:01.800,1019.652309
5229107 *0001V,01/01/70 09:57:01.900,1019.656231
5229216 *0001V,01/01/70 09:57:02.000,1019.661384
5229309 *0001V,01/01/70 09:57:02.100,1019.664765
5229403 *0001V,01/01/70 09:57:02.200,1019.652259
5229512 *0001V,01/01/70 09:57:02.300,1019.650922
5229606 *0001V,01/01/70 09:57:02.400,1019.621307
5229715 *0001V,01/01/70 09:57:02.500,1019.631764
5229809 *0001V,01/01/70 09:57:02.600,1019.620717
5229902 *0001V,01/01/70 09:57:02.700,1019.602664
5230011 *0001V,01/01/70 09:57:02.800,1019.616886
5230105 *0001V,01/01/70 09:57:02.900,1019.597716
5230214 *0001V,01/01/70 09:57:03.000,1019.585658
5230308 *0001V,01/01/70 09:57:03.100,1019.574559
5230401 *0001V,01/01/70 09:57:03.200,1019.588821
5230511 *0001V,01/01/70 09:57:03.300,1019.570112
5230604 *0001V,01/01/70 09:57:03.400,1019.570077
5230713 *0001V,01/01/70 09:57:03.500,1019.563518
5230807 *0001V,01/01/70 09:57:03.600,1019.567186
5230916 *0001V,01/01/70 09:57:03.700,1019.560491
5231010 *0001V,01/01/70 09:57:03.800,1019.563207
5231103 *0001V,01/01/70 09:57:03.900,1019.549555
5231213 *0001V,01/01/70 09:57:04.000,1019.553593
5231306 *0001V,01/01/70 09:57:04.100,1019.555245
5231415 *0001V,01/01/70 09:57:04.200,1019.556979
5231509 *0001V,01/01/70 09:57:04.300,1019.572574
5231603 *0001V,01/01/70 09:57:04.400,1019.573109
5231712 *0001V,01/01/70 09:57:04.500,1019.574367
5231805 *0001V,01/01/70 09:57:04.600,1019.569838
5231915 *0001V,01/01/70 09:57:04.700,1019.577210
5232008 *0001V,01/01/70 09:57:04.800,1019.574866
5232102 *0001V,01/01/70 09:57:04.900,1019.565817
5232211 *0001V,01/01/70 09:57:05.000,1019.577021
5232305 *0001V,01/01/70 09:57:05.100,1019.583036
5232414 *0001V,01/01/70 09:57:05.200,1019.589344
5232507 *0001V,01/01/70 09:57:05.300,1019.598135
5232601 *0001V,01/01/70 09:57:05.400,1019.612899
5232710 *0001V,01/01/70 09:57:05.500,1019.620886
5232804 *0001V,01/01/70 09:57:05.600,1019.622175
5232913 *0001V,01/01/70 09:57:05.700,1019.615040
5233007 *0001V,01/01/70 09:57:05.800,1019.626140
5233116 *0001V,01/01/70 09:57:05.900,1019.633321
5233209 *0001V,01/01/70 09:57:06.000,1019.639012
5233303 *0001V,01/01/70 09:57:06.100,1019.639049
5233412 *0001V,01/01/70 09:57:06.200,1019.644528
5233506 *0001V,01/01/70 09:57:06.300,1019.644775
5233615 *0001V,01/01/70 09:57:06.400,1019.647970
5233709 *0001V,01/01/70 09:57:06.500,1019.652577
5233802 *0001V,01/01/70 09:57:06.600,1019.644591
5233911 *0001V,01/01/70 09:57:06.700,1019.642937
5234005 *0001V,01/01/70 09:57:06.800,1019.639621
5234114 *0001V,01/01/70 09:57:06.900,1019.630936
5234208 *0001V,01/01/70 09:57:07.000,1019.623325
5234317 *0001V,01/01/70 09:57:07.100,1019.626025
5234411 *0001V,01/01/70 09:57:07.200,1019.626940
5234504 *0001V,01/01/70 09:57:07.300,1019.621921
5234613 *0001V,01/01/70 09:57:07.400,1019.629879
5234707 *0001V,01/01/70 09:57:07.500,1019.629776
5234816 *0001V,01/01/70 09:57:07.600,1019.619265
5234910 *0001V,01/01/70 09:57:07.700,1019.606411
5235003 *0001V,01/01/70 09:57:07.800,1019.610880
5235113 *0001V,01/01/70 09:57:07.900,1019.613790
5235206 *0001V,01/01/70 09:57:08.000,1019.614715
5235315 *0001V,01/01/70 09:57:08.100,1019.623326
5235409 *0001V,01/01/70 09:57:08.200,1019.625666
5235503 *0001V,01/01/70 09:57:08.300,1019.627759
5235612 *0001V,01/01/70 09:57:08.400,1019.629110
5235705 *0001V,01/01/70 09:57:08.500,1019.635088
5235815 *0001V,01/01/70 09:57:08.600,1019.629956
5235908 *0001V,01/01/70 09:57:08.700,1019.629373
5236002 *0001V,01/01/70 09:57:08.800,1019.631064
5236111 *0001V,01/01/70 09:57:08.900,1019.631697
5236205 *0001V,01/01/70 09:57:09.000,1019.633781
5236314 *0001V,01/01/70 09:57:09.100,1019.635726
5236407 *0001V,01/01/70 09:57:09.200,1019.636636
5236517 *0001V,01/01/70 09:57:09.300,1019.631628
5236610 *0001V,01/01/70 09:57:09.400,1019.626081
5236704 *0001V,01/01/70 09:57:09.500,1019.618116
5236813 *0001V,01/01/70 09:57:09.600,1019.620508
5236907 *0001V,01/01/70 09:57:09.700,1019.622735
5237016 *0001V,01/01/70 09:57:09.800,1019.620418
5237109 *0001V,01/01/70 09:57:09.900,1019.631855
5237203 *0001V,01/01/70 09:57:10.000,1019.645279
5237312 *0001V,01/01/70 09:57:10.100,1019.638950
5237406 *0001V,01/01/70 09:57:10.200,1019.625532
5237515 *0001V,01/01/70 09:57:10.300,1019.633538
5237609 *0001V,01/01/70 09:57:10.400,1019.636669
5237702 *0001V,01/01/70 09:57:10.500,1019.645373
5237811 *0001V,01/01/70 09:57:10.600,1019.638365
5237905 *0001V,01/01/70 09:57:10.700,1019.626022
5238014 *0001V,01/01/70 09:57:10.800,1019.622113
5238108 *0001V,01/01/70 09:57:10.900,1019.630319
5238201 *0001V,01/01/70 09:57:11.000,1019.619188
5238311 *0001V,01/01/70 09:57:11.100,1019.603486
5238404 *0001V,01/01/70 09:57:11.200,1019.605880
5238513 *0001V,01/01/70 09:57:11.300,1019.606175
5238607 *0001V,01/01/70 09:57:11.400,1019.599666
5238716 *0001V,01/01/70 09:57:11.500,1019.582149
5238810 *0001V,01/01/70 09:57:11.600,1019.564048
5238903 *0001V,01/01/70 09:57:11.700,1019.578218
5239013 *0001V,01/01/70 09:57:11.800,1019.573366
5239106 *0001V,01/01/70 09:57:11.900,1019.576212
5239215 *0001V,01/01/70 09:57:12.000,1019.564787
5239309 *0001V,01/01/70 09:57:12.100,1019.559776
5239403 *0001V,01/01/70 09:57:12.200,1019.562915
5239512 *0001V,01/01/70 09:57:12.300,1019.552333
5239605 *0001V,01/01/70 09:57:12.400,1019.541246
5239715 *0001V,01/01/70 09:57:12.500,1019.559053
5239808 *0001V,01/01/70 09:57:12.600,1019.542338
5239902 *0001V,01/01/70 09:57:12.700,1019.539080
5240011 *0001V,01/01/70 09:57:12.800,1019.540060
5240105 *0001V,01/01/70 09:57:12.900,1019.528452
5240214 *0001V,01/01/70 09:57:13.000,1019.526380
5240307 *0001V,01/01/70 09:57:13.100,1019.515192
5240417 *0001V,01/01/70 09:57:13.200,1019.519725
5240510 *0001V,01/01/70 09:57:13.300,1019.529476
5240604 *0001V,01/01/70 09:57:13.400,1019.526232
5240713 *0001V,01/01/70 09:57:13.500,1019.518269
5240807 *0001V,01/01/70 09:57:13.600,1019.515509
5240916 *0001V,01/01/70 09:57:13.700,1019.502507
5241009 *0001V,01/01/70 09:57:13.800,1019.525889
5241103 *0001V,01/01/70 09:57:13.900,1019.530715
5241212 *0001V,01/01/70 09:57:14.000,1019.509881
5241306 *0001V,01/01/70 09:57:14.100,1019.517495
5241415 *0001V,01/01/70 09:57:14.200,1019.539430
5241509 *0001V,01/01/70 09:57:14.300,1019.550558
5241602 *0001V,01/01/70 09:57:14.400,1019.563454
5241711 *0001V,01/01/70 09:57:14.500,1019.566722
5241805 *0001V,01/01/70 09:57:14.600,1019.539688
5241914 *0001V,01/01/70 09:57:14.700,1019.559624
5242008 *0001V,01/01/70 09:57:14.800,1019.586938
5242101 *0001V,01/01/70 09:57:14.900,1019.605073
5242211 *0001V,01/01/70 09:57:15.000,1019.586795
5242304 *0001V,01/01/70 09:57:15.100,1019.590309
5242413 *0001V,01/01/70 09:57:15.200,1019.615258
5242507 *0001V,01/01/70 09:57:15.300,1019.622046
5242616 *0001V,01/01/70 09:57:15.400,1019.603292
5242710 *0001V,01/01/70 09:57:15.500,1019.613044
5242803 *0001V,01/01/70 09:57:15.600,1019.629309
5242913 *0001V,01/01/70 09:57:15.700,1019.644588
5243006 *0001V,01/01/70 09:57:15.800,1019.658440
5243115 *0001V,01/01/70 09:57:15.900,1019.651967
5243209 *0001V,01/01/70 09:57:16.000,1019.660464
5243303 *0001V,01/01/70 09:57:16.100,1019.651183
5243412 *0001V,01/01/70 09:57:16.200,1019.660670
5243505 *0001V,01/01/70 09:57:16.300,1019.655663
5243615 *0001V,01/01/70 09:57:16.400,1019.635918
5243708 *0001V,01/01/70 09:57:16.500,1019.635745
5243802 *0001V,01/01/70 09:57:16.600,1019.634582
5243911 *0001V,01/01/70 09:57:16.700,1019.656666
5244005 *0001V,01/01/70 09:57:16.800,1019.646533
5244114 *0001V,01/01/70 09:57:16.900,1019.616477
5244207 *0001V,01/01/70 09:57:17.000,1019.629626
5244317 *0001V,01/01/70 09:57:17.100,1019.617703
5244410 *0001V,01/01/70 09:57:17.200,1019.612744
5244504 *0001V,01/01/70 09:57:17.300,1019.607981
5244613 *0001V,01/01/70 09:57:17.400,1019.619653
5244707 *0001V,01/01/70 09:57:17.500,1019.622308
5244816 *0001V,01/01/70 09:57:17.600,1019.627291
5244909 *0001V,01/01/70 09:57:17.700,1019.617505
5245003 *0001V,01/01/70 09:57:17.800,1019.618439
5245112 *0001V,01/01/70 09:57:17.900,1019.609813
5245206 *0001V,01/01/70 09:57:18.000,1019.606430
5245315 *0001V,01/01/70 09:57:18.100,1019.598640
5245409 *0001V,01/01/70 09:57:18.200,1019.592579
5245502 *0001V,01/01/70 09:57:18.300,1019.578110
5245611 *0001V,01/01/70 09:57:18.400,1019.571481
5245705 *0001V,01/01/70 09:57:18.500,1019.571265
5245814 *0001V,01/01/70 09:57:18.600,1019.555828
5245908 *0001V,01/01/70 09:57:18.700,1019.547897
5246001 *0001V,01/01/70 09:57:18.800,1019.552479
5246111 *0001V,01/01/70 09:57:18.900,1019.554278
5246204 *0001V,01/01/70 09:57:19.000,1019.531256
5246313 *0001V,01/01/70 09:57:19.100,1019.526609
5246407 *0001V,01/01/70 09:57:19.200,1019.548653
5246516 *0001V,01/01/70 09:57:19.300,1019.548103
5246610 *0001V,01/01/70 09:57:19.400,1019.557133
5246703 *0001V,01/01/70 09:57:19.500,1019.567600
5246813 *0001V,01/01/70 09:57:19.600,1019.579290
5246906 *0001V,01/01/70 09:57:19.700,1019.586045
5247015 *0001V,01/01/70 09:57:19.800,1019.587631
5247109 *0001V,01/01/70 09:57:19.900,1019.608752
5247203 *0001V,01/01/70 09:57:20.000,1019.623889
5247312 *0001V,01/01/70 09:57:20.100,1019.625738
5247405 *0001V,01/01/70 09:57:20.200,1019.629005
5247515 *0001V,01/01/70 09:57:20.300,1019.634324
5247608 *0001V,01/01/70 09:57:20.400,1019.611333
5247702 *0001V,01/01/70 09:57:20.500,1019.622817
5247811 *0001V,01/01/70 09:57:20.600,1019.631724
5247905 *0001V,01/01/70 09:57:20.700,1019.638388
5248014 *0001V,01/01/70 09:57:20.800,1019.647892
5248107 *0001V,01/01/70 09:57:20.900,1019.667331
5248201 *0001V,01/01/70 09:57:21.000,1019.630000
5248310 *0001V,01/01/70 09:57:21.100,1019.641998
5248404 *0001V,01/01/70 09:57:21.200,1019.649927
5248513 *0001V,01/01/70 09:57:21.300,1019.644818
5248607 *0001V,01/01/70 09:57:21.400,1019.641331
5248716 *0001V,01/01/70 09:57:21.500,1019.651040
5248809 *0001V,01/01/70 09:57:21.600,1019.651642
5248903 *0001V,01/01/70 09:57:21.700,1019.642249
5249012 *0001V,01/01/70 09:57:21.800,1019.630865
5249106 *0001V,01/01/70 09:57:21.900,1019.632239
5249215 *0001V,01/01/70 09:57:22.000,1019.624040
5249309 *0001V,01/01/70 09:57:22.100,1019.620139
5249402 *0001V,01/01/70 09:57:22.200,1019.619360
5249511 *0001V,01/01/70 09:57:22.300,1019.598099
5249605 *0001V,01/01/70 09:57:22.400,1019.577384
5249714 *0001V,01/01/70 09:57:22.500,1019.570557
5249808 *0001V,01/01/70 09:57:22.600,1019.564308
5249901 *0001V,01/01/70 09:57:22.700,1019.562104
5250011 *0001V,01/01/70 09:57:22.800,1019.563095
5250104 *0001V,01/01/70 09:57:22.900,1019.549893
5250213 *0001V,01/01/70 09:57:23.000,1019.530103
5250307 *0001V,01/01/70 09:57:23.100,1019.531061
5250416 *0001V,01/01/70 09:57:23.200,1019.532481
5250510 *0001V,01/01/70 09:57:23.300,1019.506128
5250603 *0001V,01/01/70 09:57:23.400,1019.498048
5250713 *0001V,01/01/70 09:57:23.500,1019.532173
5250806 *0001V,01/01/70 09:57:23.600,1019.533595
5250915 *0001V,01/01/70 09:57:23.700,1019.531837
5251009 *0001V,01/01/70 09:57:23.800,1019.530244
5251103 *0001V,01/01/70 09:57:23.900,1019.533017
5251212 *0001V,01/01/70 09:57:24.000,1019.534985
5251305 *0001V,01/01/70 09:57:24.100,1019.544754
5251415 *0001V,01/01/70 09:57:24.200,1019.552360
5251508 *0001V,01/01/70 09:57:24.300,1019.559486
5251602 *0001V,01/01/70 09:57:24.400,1019.559350
5251711 *0001V,01/01/70 09:57:24.500,1019.554586
5251805 *0001V,01/01/70 09:57:24.600,1019.563305
5251914 *0001V,01/01/70 09:57:24.700,1019.572881
5252007 *0001V,01/01/70 09:57:24.800,1019.571277
5252117 *0001V,01/01/70 09:57:24.900,1019.578387
5252210 *0001V,01/01/70 09:57:25.000,1019.582935
5252304 *0001V,01/01/70 09:57:25.100,1019.590100
5252413 *0001V,01/01/70 09:57:25.200,1019.580484
5252507 *0001V,01/01/70 09:57:25.300,1019.587398
5252616 *0001V,01/01/70 09:57:25.400,1019.575225
5252709 *0001V,01/01/70 09:57:25.500,1019.591924
5252803 *0001V,01/01/70 09:57:25.600,1019.608989
5252912 *0001V,01/01/70 09:57:25.700,1019.616556
5253006 *0001V,01/01/70 09:57:25.800,1019.604567
5253115 *0001V,01/01/70 09:57:25.900,1019.577789
5253209 *0001V,01/01/70 09:57:26.000,1019.577443
5253302 *0001V,01/01/70 09:57:26.100,1019.565110
5253411 *0001V,01/01/70 09:57:26.200,1019.556838
5253505 *0001V,01/01/70 09:57:26.300,1019.573516
5253614 *0001V,01/01/70 09:57:26.400,1019.567751
5253708 *0001V,01/01/70 09:57:26.500,1019.556280
5253801 *0001V,01/01/70 09:57:26.600,1019.545304
5253911 *0001V,01/01/70 09:57:26.700,1019.526162
5254004 *0001V,01/01/70 09:57:26.800,1019.513494
5254113 *0001V,01/01/70 09:57:26.900,1019.515639
5254207 *0001V,01/01/70 09:57:27.000,1019.504132
5254316 *0001V,01/01/70 09:57:27.100,1019.482614
5254410 *0001V,01/01/70 09:57:27.200,1019.482959
5254503 *0001V,01/01/70 09:57:27.300,1019.496904
5254613 *0001V,01/01/70 09:57:27.400,1019.516631
5254706 *0001V,01/01/70 09:57:27.500,1019.509386
5254815 *0001V,01/01/70 09:57:27.600,1019.499924
5254909 *0001V,01/01/70 09:57:27.700,1019.508894
5255003 *0001V,01/01/70 09:57:27.800,1019.493573
5255112 *0001V,01/01/70 09:57:27.900,1019.525623
5255205 *0001V,01/01/70 09:57:28.000,1019.535273
5255315 *0001V,01/01/70 09:57:28.100,1019.561864
5255408 *0001V,01/01/70 09:57:28.200,1019.569270
5255502 *0001V,01/01/70 09:57:28.300,1019.575975
5255611 *0001V,01/01/70 09:57:28.400,1019.576653
5255705 *0001V,01/01/70 09:57:28.500,1019.569567
5255814 *0001V,01/01/70 09:57:28.600,1019.568698
5255907 *0001V,01/01/70 09:57:28.700,1019.582377
5256017 *0001V,01/01/70 09:57:28.800,1019.584758
5256110 *0001V,01/01/70 09:57:28.900,1019.589608
5256204 *0001V,01/01/70 09:57:29.000,1019.580734
5256313 *0001V,01/01/70 09:57:29.100,1019.593312
5256407 *0001V,01/01/70 09:57:29.200,1019.601154
5256516 *0001V,01/01/70 09:57:29.300,1019.594302
5256609 *0001V,01/01/70 09:57:29.400,1019.597006
5256703 *0001V,01/01/70 09:57:29.500,1019.587542
5256812 *0001V,01/01/70 09:57:29.600,1019.588446
5256906 *0001V,01/01/70 09:57:29.700,1019.597741
5257015 *0001V,01/01/70 09:57:29.800,1019.598820
5257109 *0001V,01/01/70 09:57:29.900,1019.601400
5257202 *0001V,01/01/70 09:57:30.000,1019.604990
5257311 *0001V,01/01/70 09:57:30.100,1019.610816
5257405 *0001V,01/01/70 09:57:30.200,1019.615297
5257514 *0001V,01/01/70 09:57:30.300,1019.610695
5257608 *0001V,01/01/70 09:57:30.400,1019.621754
5257701 *0001V,01/01/70 09:57:30.500,1019.619129
5257811 *0001V,01/01/70 09:57:30.600,1019.625490
5257904 *0001V,01/01/70 09:57:30.700,1019.610080
5258013 *0001V,01/01/70 09:57:30.800,1019.616406
5258107 *0001V,01/01/70 09:57:30.900,1019.603392
5258216 *0001V,01/01/70 09:57:31.000,1019.597780
5258310 *0001V,01/01/70 09:57:31.100,1019.573630
5258403 *0001V,01/01/70 09:57:31.200,1019.569618
5258513 *0001V,01/01/70 09:57:31.300,1019.566828
5258606 *0001V,01/01/70 09:57:31.400,1019.583635
5258715 *0001V,01/01/70 09:57:31.500,1019.587920
5258809 *0001V,01/01/70 09:57:31.600,1019.576582
5258903 *0001V,01/01/70 09:57:31.700,1019.568204
5259012 *0001V,01/01/70 09:57:31.800,1019.564798
5259105 *0001V,01/01/70 09:57:31.900,1019.567730
5259215 *0001V,01/01/70 09:57:32.000,1019.566824
5259308 *0001V,01/01/70 09:57:32.100,1019.555019
5259402 *0001V,01/01/70 09:57:32.200,1019.545481
5259511 *0001V,01/01/70 09:57:32.300,1019.555611
5259605 *0001V,01/01/70 09:57:32.400,1019.544126
5259714 *0001V,01/01/70 09:57:32.500,1019.562310
5259807 *0001V,01/01/70 09:57:32.600,1019.569577
5259917 *0001V,01/01/70 09:57:32.700,1019.568193
5300010 *0001V,01/01/70 09:57:32.800,1019.580564
5300104 *0001V,01/01/70 09:57:32.900,1019.591845
5300213 *0001V,01/01/70 09:57:33.000,1019.592616
5300307 *0001V,01/01/70 09:57:33.100,1019.599877
5300416 *0001V,01/01/70 09:57:33.200,1019.599551
5300509 *0001V,01/01/70 09:57:33.300,1019.603897
5300603 *0001V,01/01/70 09:57:33.400,1019.609822
5300712 *0001V,01/01/70 09:57:33.500,1019.615330
5300806 *0001V,01/01/70 09:57:33.600,1019.619171
5300915 *0001V,01/01/70 09:57:33.700,1019.618942
5301009 *0001V,01/01/70 09:57:33.800,1019.622872
5301102 *0001V,01/01/70 09:57:33.900,1019.619363
5301211 *0001V,01/01/70 09:57:34.000,1019.645575
5301305 *0001V,01/01/70 09:57:34.100,1019.657603
5301414 *0001V,01/01/70 09:57:34.200,1019.657947
5301508 *0001V,01/01/70 09:57:34.300,1019.653800
5301601 *0001V,01/01/70 09:57:34.400,1019.644975
5301711 *0001V,01/01/70 09:57:34.500,1019.634175
5301804 *0001V,01/01/70 09:57:34.600,1019.642735
5301913 *0001V,01/01/70 09:57:34.700,1019.635913
5302007 *0001V,01/01/70 09:57:34.800,1019.607985
5302116 *0001V,01/01/70 09:57:34.900,1019.614194
5302210 *0001V,01/01/70 09:57:35.000,1019.630052
5302303 *0001V,01/01/70 09:57:35.100,1019.622571
5302413 *0001V,01/01/70 09:57:35.200,1019.627022
5302506 *0001V,01/01/70 09:57:35.300,1019.616497
5302615 *0001V,01/01/70 09:57:35.400,1019.588328
5302709 *0001V,01/01/70 09:57:35.500,1019.570801
5302803 *0001V,01/01/70 09:57:35.600,1019.584317
5302912 *0001V,01/01/70 09:57:35.700,1019.585148
5303005 *0001V,01/01/70 09:57:35.800,1019.581448
5303115 *0001V,01/01/70 09:57:35.900,1019.569641
5303208 *0001V,01/01/70 09:57:36.000,1019.541433
5303302 *0001V,01/01/70 09:57:36.100,1019.534154
5303411 *0001V,01/01/70 09:57:36.200,1019.540576
5303505 *0001V,01/01/70 09:57:36.300,1019.540571
5303614 *0001V,01/01/70 09:57:36.400,1019.552233
5303707 *0001V,01/01/70 09:57:36.500,1019.552533
5303801 *0001V,01/01/70 09:57:36.600,1019.561959
5303910 *0001V,01/01/70 09:57:36.700,1019.557525
5304004 *0001V,01/01/70 09:57:36.800,1019.550916
5304113 *0001V,01/01/70 09:57:36.900,1019.536635
5304207 *0001V,01/01/70 09:57:37.000,1019.551518
5304316 *0001V,01/01/70 09:57:37.100,1019.560752
5304409 *0001V,01/01/70 09:57:37.200,1019.570208
5304503 *0001V,01/01/70 09:57:37.300,1019.582572
5304612 *0001V,01/01/70 09:57:37.400,1019.593061
5304706 *0001V,01/01/70 09:57:37.500,1019.600181
5304815 *0001V,01/01/70 09:57:37.600,1019.590122
5304909 *0001V,01/01/70 09:57:37.700,1019.606874
5305002 *0001V,01/01/70 09:57:37.800,1019.599471
5305111 *0001V,01/01/70 09:57:37.900,1019.605931
5305205 *0001V,01/01/70 09:57:38.000,1019.620912
5305314 *0001V,01/01/70 09:57:38.100,1019.609633
5305408 *0001V,01/01/70 09:57:38.200,1019.615578
5305501 *0001V,01/01/70 09:57:38.300,1019.641066
5305611 *0001V,01/01/70 09:57:38.400,1019.628681
5305704 *0001V,01/01/70 09:57:38.500,1019.631974
5305813 *0001V,01/01/70 09:57:38.600,1019.642639
5305907 *0001V,01/01/70 09:57:38.700,1019.627019
5306016 *0001V,01/01/70 09:57:38.800,1019.620985
5306110 *0001V,01/01/70 09:57:38.900,1019.626856
5306203 *0001V,01/01/70 09:57:39.000,1019.630234
5306313 *0001V,01/01/70 09:57:39.100,1019.628887
5306406 *0001V,01/01/70 09:57:39.200,1019.635667
5306515 *0001V,01/01/70 09:57:39.300,1019.636241
5306609 *0001V,01/01/70 09:57:39.400,1019.615147
5306703 *0001V,01/01/70 09:57:39.500,1019.615985
5306812 *0001V,01/01/70 09:57:39.600,1019.613372
5306905 *0001V,01/01/70 09:57:39.700,1019.604999
5307015 *0001V,01/01/70 09:57:39.800,1019.601043
5307108 *0001V,01/01/70 09:57:39.900,1019.621420
5307202 *0001V,01/01/70 09:57:40.000,1019.614727
5307311 *0001V,01/01/70 09:57:40.100,1019.612296
5307405 *0001V,01/01/70 09:57:40.200,1019.599665
5307514 *0001V,01/01/70 09:57:40.300,1019.594315
5307607 *0001V,01/01/70 09:57:40.400,1019.582854
5307717 *0001V,01/01/70 09:57:40.500,1019.565397
5307810 *0001V,01/01/70 09:57:40.600,1019.562984
5307904 *0001V,01/01/70 09:57:40.700,1019.578125
5308013 *0001V,01/01/70 09:57:40.800,1019.576166
5308107 *0001V,01/01/70 09:57:40.900,1019.557095
5308216 *0001V,01/01/70 09:57:41.000,1019.548931
5308309 *0001V,01/01/70 09:57:41.100,1019.554814
5308403 *0001V,01/01/70 09:57:41.200,1019.555089
5308512 *0001V,01/01/70 09:57:41.300,1019.553445
5308606 *0001V,01/01/70 09:57:41.400,1019.548681
5308715 *0001V,01/01/70 09:57:41.500,1019.536457
5308809 *0001V,01/01/70 09:57:41.600,1019.544240
5308902 *0001V,01/01/70 09:57:41.700,1019.544500
5309011 *0001V,01/01/70 09:57:41.800,1019.538972
5309105 *0001V,01/01/70 09:57:41.900,1019.534207
5309214 *0001V,01/01/70 09:57:42.000,1019.514768
5309308 *0001V,01/01/70 09:57:42.100,1019.514365
5309401 *0001V,01/01/70 09:57:42.200,1019.515087
5309511 *0001V,01/01/70 09:57:42.300,1019.519702
5309604 *0001V,01/01/70 09:57:42.400,1019.522625
5309713 *0001V,01/01/70 09:57:42.500,1019.529278
5309807 *0001V,01/01/70 09:57:42.600,1019.518923
5309916 *0001V,01/01/70 09:57:42.700,1019.524181
5310010 *0001V,01/01/70 09:57:42.800,1019.523175
5310103 *0001V,01/01/70 09:57:42.900,1019.538555
5310213 *0001V,01/01/70 09:57:43.000,1019.546730
5310306 *0001V,01/01/70 09:57:43.100,1019.563390
5310415 *0001V,01/01/70 09:57:43.200,1019.556626
5310509 *0001V,01/01/70 09:57:43.300,1019.579007
5310603 *0001V,01/01/70 09:57:43.400,1019.603816
5310712 *0001V,01/01/70 09:57:43.500,1019.603751
5310805 *0001V,01/01/70 09:57:43.600,1019.605452
5310915 *0001V,01/01/70 09:57:43.700,1019.612102
5311008 *0001V,01/01/70 09:57:43.800,1019.627066
5311102 *0001V,01/01/70 09:57:43.900,1019.635983
5311211 *0001V,01/01/70 09:57:44.000,1019.634077
5311305 *0001V,01/01/70 09:57:44.100,1019.652276
5311414 *0001V,01/01/70 09:57:44.200,1019.633973
5311507 *0001V,01/01/70 09:57:44.300,1019.638170
5311601 *0001V,01/01/70 09:57:44.400,1019.639201
5311710 *0001V,01/01/70 09:57:44.500,1019.656632
5311804 *0001V,01/01/70 09:57:44.600,1019.659764
5311913 *0001V,01/01/70 09:57:44.700,1019.670738
5312007 *0001V,01/01/70 09:57:44.800,1019.668674
5312116 *0001V,01/01/70 09:57:44.900,1019.665056
5312209 *0001V,01/01/70 09:57:45.000,1019.658240
5312303 *0001V,01/01/70 09:57:45.100,1019.652183
5312412 *0001V,01/01/70 09:57:45.200,1019.649232
5312506 *0001V,01/01/70 09:57:45.300,1019.649321
5312615 *0001V,01/01/70 09:57:45.400,1019.662092
5312709 *0001V,01/01/70 09:57:45.500,1019.655114
5312802 *0001V,01/01/70 09:57:45.600,1019.643126
5312911 *0001V,01/01/70 09:57:45.700,1019.634125
5313005 *0001V,01/01/70 09:57:45.800,1019.616022
5313114 *0001V,01/01/70 09:57:45.900,1019.612976
5313208 *0001V,01/01/70 09:57:46.000,1019.608823
5313301 *0001V,01/01/70 09:57:46.100,1019.609871
5313411 *0001V,01/01/70 09:57:46.200,1019.623089
5313504 *0001V,01/01/70 09:57:46.300,1019.612568
5313613 *0001V,01/01/70 09:57:46.400,1019.610039
5313707 *0001V,01/01/70 09:57:46.500,1019.606346
5313816 *0001V,01/01/70 09:57:46.600,1019.586129
5313910 *0001V,01/01/70 09:57:46.700,1019.584048
5314003 *0001V,01/01/70 09:57:46.800,1019.563882
5314113 *0001V,01/01/70 09:57:46.900,1019.549385
5314206 *0001V,01/01/70 09:57:47.000,1019.532028
5314315 *0001V,01/01/70 09:57:47.100,1019.523358
5314409 *0001V,01/01/70 09:57:47.200,1019.514661
5314503 *0001V,01/01/70 09:57:47.300,1019.507133
5314612 *0001V,01/01/70 09:57:47.400,1019.490191
5314705 *0001V,01/01/70 09:57:47.500,1019.500802
5314815 *0001V,01/01/70 09:57:47.600,1019.497303
5314908 *0001V,01/01/70 09:57:47.700,1019.491883
5315002 *0001V,01/01/70 09:57:47.800,1019.502289
5315111 *0001V,01/01/70 09:57:47.900,1019.511867
5315205 *0001V,01/01/70 09:57:48.000,1019.528919
5315314 *0001V,01/01/70 09:57:48.100,1019.525391
5315407 *0001V,01/01/70 09:57:48.200,1019.547029
5315501 *0001V,01/01/70 09:57:48.300,1019.540544
5315610 *0001V,01/01/70 09:57:48.400,1019.552925
5315704 *0001V,01/01/70 09:57:48.500,1019.564398
5315813 *0001V,01/01/70 09:57:48.600,1019.575639
5315907 *0001V,01/01/70 09:57:48.700,1019.585750
5316016 *0001V,01/01/70 09:57:48.800,1019.594444
5316109 *0001V,01/01/70 09:57:48.900,1019.589133
5316203 *0001V,01/01/70 09:57:49.000,1019.602731
5316312 *0001V,01/01/70 09:57:49.100,1019.612336
5316406 *0001V,01/01/70 09:57:49.200,1019.618904
5316515 *0001V,01/01/70 09:57:49.300,1019.628313
5316609 *0001V,01/01/70 09:57:49.400,1019.629198
5316702 *0001V,01/01/70 09:57:49.500,1019.630884
5316811 *0001V,01/01/70 09:57:49.600,1019.640412
5316905 *0001V,01/01/70 09:57:49.700,1019.638643
5317014 *0001V,01/01/70 09:57:49.800,1019.635768
5317108 *0001V,01/01/70 09:57:49.900,1019.634022
5317201 *0001V,01/01/70 09:57:50.000,1019.652582
5317311 *0001V,01/01/70 09:57:50.100,1019.645080
5317404 *0001V,01/01/70 09:57:50.200,1019.660927
5317513 *0001V,01/01/70 09:57:50.300,1019.665643
5317607 *0001V,01/01/70 09:57:50.400,1019.652325
5317716 *0001V,01/01/70 09:57:50.500,1019.658649
5317810 *0001V,01/01/70 09:57:50.600,1019.661869
5317903 *0001V,01/01/70 09:57:50.700,1019.652100
5318013 *0001V,01/01/70 09:57:50.800,1019.651021
5318106 *0001V,01/01/70 09:57:50.900,1019.629529
5318215 *0001V,01/01/70 09:57:51.000,1019.620417
5318309 *0001V,01/01/70 09:57:51.100,1019.623335
5318403 *0001V,01/01/70 09:57:51.200,1019.614802
5318512 *0001V,01/01/70 09:57:51.300,1019.609318
5318605 *0001V,01/01/70 09:57:51.400,1019.611944
5318715 *0001V,01/01/70 09:57:51.500,1019.589928
5318808 *0001V,01/01/70 09:57:51.600,1019.589606
5318902 *0001V,01/01/70 09:57:51.700,1019.575595
5319011 *0001V,01/01/70 09:57:51.800,1019.566944
5319105 *0001V,01/01/70 09:57:51.900,1019.557990
5319214 *0001V,01/01/70 09:57:52.000,1019.554176
5319307 *0001V,01/01/70 09:57:52.100,1019.556593
5319417 *0001V,01/01/70 09:57:52.200,1019.547652
5319510 *0001V,01/01/70 09:57:52.300,1019.540300
5319604 *0001V,01/01/70 09:57:52.400,1019.543210
5319713 *0001V,01/01/70 09:57:52.500,1019.546543
5319807 *0001V,01/01/70 09:57:52.600,1019.546438
5319916 *0001V,01/01/70 09:57:52.700,1019.542426
5320009 *0001V,01/01/70 09:57:52.800,1019.537434
5320103 *0001V,01/01/70 09:57:52.900,1019.532671
5320212 *0001V,01/01/70 09:57:53.000,1019.541191
5320306 *0001V,01/01/70 09:57:53.100,1019.532751
5320415 *0001V,01/01/70 09:57:53.200,1019.533777
5320509 *0001V,01/01/70 09:57:53.300,1019.528577
5320602 *0001V,01/01/70 09:57:53.400,1019.539696
5320711 *0001V,01/01/70 09:57:53.500,1019.545920
5320805 *0001V,01/01/70 09:57:53.600,1019.540264
5320914 *0001V,01/01/70 09:57:53.700,1019.538100
5321008 *0001V,01/01/70 09:57:53.800,1019.540993
5321101 *0001V,01/01/70 09:57:53.900,1019.543171
5321211 *0001V,01/01/70 09:57:54.000,1019.544592
5321304 *0001V,01/01/70 09:57:54.100,1019.547316
5321413 *0001V,01/01/70 09:57:54.200,1019.569386
5321507 *0001V,01/01/70 09:57:54.300,1019.568285
5321616 *0001V,01/01/70 09:57:54.400,1019.563179
5321710 *0001V,01/01/70 09:57:54.500,1019.568921
5321803 *0001V,01/01/70 09:57:54.600,1019.566674
5321913 *0001V,01/01/70 09:57:54.700,1019.572872
5322006 *0001V,01/01/70 09:57:54.800,1019.578940
5322115 *0001V,01/01/70 09:57:54.900,1019.579754
5322209 *0001V,01/01/70 09:57:55.000,1019.593655
5322303 *0001V,01/01/70 09:57:55.100,1019.606278
5322412 *0001V,01/01/70 09:57:55.200,1019.615527
5322505 *0001V,01/01/70 09:57:55.300,1019.614976
5322615 *0001V,01/01/70 09:57:55.400,1019.582661
5322708 *0001V,01/01/70 09:57:55.500,1019.595391
5322802 *0001V,01/01/70 09:57:55.600,1019.626142
5322911 *0001V,01/01/70 09:57:55.700,1019.629425
5323005 *0001V,01/01/70 09:57:55.800,1019.646923
5323114 *0001V,01/01/70 09:57:55.900,1019.653155
5323207 *0001V,01/01/70 09:57:56.000,1019.646976
5323317 *0001V,01/01/70 09:57:56.100,1019.645327
5323410 *0001V,01/01/70 09:57:56.200,1019.647156
5323504 *0001V,01/01/70 09:57:56.300,1019.649560
5323613 *0001V,01/01/70 09:57:56.400,1019.639251
5323707 *0001V,01/01/70 09:57:56.500,1019.630630
5323816 *0001V,01/01/70 09:57:56.600,1019.622724
5323909 *0001V,01/01/70 09:57:56.700,1019.619234
5324003 *0001V,01/01/70 09:57:56.800,1019.612326
5324112 *0001V,01/01/70 09:57:56.900,1019.611271
5324206 *0001V,01/01/70 09:57:57.000,1019.617832
5324315 *0001V,01/01/70 09:57:57.100,1019.628914
5324409 *0001V,01/01/70 09:57:57.200,1019.615387
5324502 *0001V,01/01/70 09:57:57.300,1019.620383
5324611 *0001V,01/01/70 09:57:57.400,1019.585577
5324705 *0001V,01/01/70 09:57:57.500,1019.567864
5324814 *0001V,01/01/70 09:57:57.600,1019.551123
5324908 *0001V,01/01/70 09:57:57.700,1019.544195
5325001 *0001V,01/01/70 09:57:57.800,1019.532125
5325111 *0001V,01/01/70 09:57:57.900,1019.524941
5325204 *0001V,01/01/70 09:57:58.000,1019.528178
5325313 *0001V,01/01/70 09:57:58.100,1019.517128
5325407 *0001V,01/01/70 09:57:58.200,1019.520257
5325516 *0001V,01/01/70 09:57:58.300,1019.496139
5325610 *0001V,01/01/70 09:57:58.400,1019.524321
5325703 *0001V,01/01/70 09:57:58.500,1019.522454
5325813 *0001V,01/01/70 09:57:58.600,1019.528715
5325906 *0001V,01/01/70 09:57:58.700,1019.531772
5326015 *0001V,01/01/70 09:57:58.800,1019.521705
5326109 *0001V,01/01/70 09:57:58.900,1019.516189
5326203 *0001V,01/01/70 09:57:59.000,1019.516979
5326312 *0001V,01/01/70 09:57:59.100,1019.524086
5326405 *0001V,01/01/70 09:57:59.200,1019.531780
5326515 *0001V,01/01/70 09:57:59.300,1019.536352
5326608 *0001V,01/01/70 09:57:59.400,1019.552975
5326702 *0001V,01/01/70 09:57:59.500,1019.542553
5326811 *0001V,01/01/70 09:57:59.600,1019.554808
5326905 *0001V,01/01/70 09:57:59.700,1019.549611
5327014 *0001V,01/01/70 09:57:59.800,1019.565773
5327107 *0001V,01/01/70 09:57:59.900,1019.573526
5327201 *0001V,01/01/70 09:58:00.000,1019.574726
5327310 *0001V,01/01/70 09:58:00.100,1019.580482
5327404 *0001V,01/01/70 09:58:00.200,1019.603013
5327513 *0001V,01/01/70 09:58:00.300,1019.588971
5327607 *0001V,01/01/70 09:58:00.400,1019.583759
5327716 *0001V,01/01/70 09:58:00.500,1019.577636
5327809 *0001V,01/01/70 09:58:00.600,1019.611689
5327903 *0001V,01/01/70 09:58:00.700,1019.614791
5328012 *0001V,01/01/70 09:58:00.800,1019.599539
5328106 *0001V,01/01/70 09:58:00.900,1019.613371
5328215 *0001V,01/01/70 09:58:01.000,1019.611969
5328309 *0001V,01/01/70 09:58:01.100,1019.624158
5328402 *0001V,01/01/70 09:58:01.200,1019.631551
5328511 *0001V,01/01/70 09:58:01.300,1019.632682
5328605 *0001V,01/01/70 09:58:01.400,1019.632212
5328714 *0001V,01/01/70 09:58:01.500,1019.639351
5328808 *0001V,01/01/70 09:58:01.600,1019.629325
5328901 *0001V,01/01/70 09:58:01.700,1019.602976
5329011 *0001V,01/01/70 09:58:01.800,1019.620212
5329104 *0001V,01/01/70 09:58:01.900,1019.594410
5329213 *0001V,01/01/70 09:58:02.000,1019.581549
5329307 *0001V,01/01/70 09:58:02.100,1019.593886
5329416 *0001V,01/01/70 09:58:02.200,1019.577443
5329510 *0001V,01/01/70 09:58:02.300,1019.583424
5329603 *0001V,01/01/70 09:58:02.400,1019.600412
5329713 *0001V,01/01/70 09:58:02.500,1019.599650
5329806 *0001V,01/01/70 09:58:02.600,1019.595687
5329915 *0001V,01/01/70 09:58:02.700,1019.579508
5330009 *0001V,01/01/70 09:58:02.800,1019.578337
5330103 *0001V,01/01/70 09:58:02.900,1019.578756
5330212 *0001V,01/01/70 09:58:03.000,1019.578118
5330305 *0001V,01/01/70 09:58:03.100,1019.554645
5330415 *0001V,01/01/70 09:58:03.200,1019.535431
5330508 *0001V,01/01/70 09:58:03.300,1019.516904
5330602 *0001V,01/01/70 09:58:03.400,1019.505957
5330711 *0001V,01/01/70 09:58:03.500,1019.520373
5330805 *0001V,01/01/70 09:58:03.600,1019.520851
5330914 *0001V,01/01/70 09:58:03.700,1019.513160
5331007 *0001V,01/01/70 09:58:03.800,1019.491985
5331117 *0001V,01/01/70 09:58:03.900,1019.473140
5331210 *0001V,01/01/70 09:58:04.000,1019.470221
5331304 *0001V,01/01/70 09:58:04.100,1019.482629
5331413 *0001V,01/01/70 09:58:04.200,1019.485041
5331507 *0001V,01/01/70 09:58:04.300,1019.480665
5331616 *0001V,01/01/70 09:58:04.400,1019.487963
5331709 *0001V,01/01/70 09:58:04.500,1019.470558
5331803 *0001V,01/01/70 09:58:04.600,1019.461455
5331912 *0001V,01/01/70 09:58:04.700,1019.459634
5332006 *0001V,01/01/70 09:58:04.800,1019.456436
5332115 *0001V,01/01/70 09:58:04.900,1019.458245
5332209 *0001V,01/01/70 09:58:05.000,1019.487418
5332302 *0001V,01/01/70 09:58:05.100,1019.501704
5332411 *0001V,01/01/70 09:58:05.200,1019.499329
5332505 *0001V,01/01/70 09:58:05.300,1019.504987
5332614 *0001V,01/01/70 09:58:05.400,1019.517276
5332708 *0001V,01/01/70 09:58:05.500,1019.522560
5332801 *0001V,01/01/70 09:58:05.600,1019.523282
5332911 *0001V,01/01/70 09:58:05.700,1019.527944
5333004 *0001V,01/01/70 09:58:05.800,1019.544176
5333113 *0001V,01/01/70 09:58:05.900,1019.553426
5333207 *0001V,01/01/70 09:58:06.000,1019.550025
5333316 *0001V,01/01/70 09:58:06.100,1019.570061
5333410 *0001V,01/01/70 09:58:06.200,1019.586079
5333503 *0001V,01/01/70 09:58:06.300,1019.601053
5333613 *0001V,01/01/70 09:58:06.400,1019.588497
5333706 *0001V,01/01/70 09:58:06.500,1019.585557
5333815 *0001V,01/01/70 09:58:06.600,1019.590789
5333909 *0001V,01/01/70 09:58:06.700,1019.597655
5334003 *0001V,01/01/70 09:58:06.800,1019.608116
5334112 *0001V,01/01/70 09:58:06.900,1019.612970
5334205 *0001V,01/01/70 09:58:07.000,1019.604933
5334315 *0001V,01/01/70 09:58:07.100,1019.574771
5334408 *0001V,01/01/70 09:58:07.200,1019.571064
5334502 *0001V,01/01/70 09:58:07.300,1019.627443
5334611 *0001V,01/01/70 09:58:07.400,1019.641075
5334705 *0001V,01/01/70 09:58:07.500,1019.637718
5334814 *0001V,01/01/70 09:58:07.600,1019.636537
5334907 *0001V,01/01/70 09:58:07.700,1019.650410
5335017 *0001V,01/01/70 09:58:07.800,1019.649688
5335110 *0001V,01/01/70 09:58:07.900,1019.649691
5335204 *0001V,01/01/70 09:58:08.000,1019.657701
5335313 *0001V,01/01/70 09:58:08.100,1019.627061
5335407 *0001V,01/01/70 09:58:08.200,1019.625203
5335516 *0001V,01/01/70 09:58:08.300,1019.630262
5335609 *0001V,01/01/70 09:58:08.400,1019.617391
5335703 *0001V,01/01/70 09:58:08.500,1019.616790
5335812 *0001V,01/01/70 09:58:08.600,1019.600756
5335906 *0001V,01/01/70 09:58:08.700,1019.593059
5336015 *0001V,01/01/70 09:58:08.800,1019.572440
5336109 *0001V,01/01/70 09:58:08.900,1019.548212
5336202 *0001V,01/01/70 09:58:09.000,1019.547350
5336311 *0001V,01/01/70 09:58:09.100,1019.535088
5336405 *0001V,01/01/70 09:58:09.200,1019.516239
5336514 *0001V,01/01/70 09:58:09.300,1019.506229
5336608 *0001V,01/01/70 09:58:09.400,1019.519860
5336701 *0001V,01/01/70 09:58:09.500,1019.499261
5336811 *0001V,01/01/70 09:58:09.600,1019.494430
5336904 *0001V,01/01/70 09:58:09.700,1019.484168
5337013 *0001V,01/01/70 09:58:09.800,1019.491491
5337107 *0001V,01/01/70 09:58:09.900,1019.488312
5337216 *0001V,01/01/70 09:58:10.000,1019.495129
5337310 *0001V,01/01/70 09:58:10.100,1019.494993
5337403 *0001V,01/01/70 09:58:10.200,1019.484799
5337513 *0001V,01/01/70 09:58:10.300,1019.481451
5337606 *0001V,01/01/70 09:58:10.400,1019.479311
5337715 *0001V,01/01/70 09:58:10.500,1019.492943
5337809 *0001V,01/01/70 09:58:10.600,1019.494771
5337903 *0001V,01/01/70 09:58:10.700,1019.502360
5338012 *0001V,01/01/70 09:58:10.800,1019.513069
5338105 *0001V,01/01/70 09:58:10.900,1019.512130
5338215 *0001V,01/01/70 09:58:11.000,1019.521776
5338308 *0001V,01/01/70 09:58:11.100,1019.515722
5338402 *0001V,01/01/70 09:58:11.200,1019.519415
5338511 *0001V,01/01/70 09:58:11.300,1019.518025
5338605 *0001V,01/01/70 09:58:11.400,1019.541201
5338714 *0001V,01/01/70 09:58:11.500,1019.545215
5338807 *0001V,01/01/70 09:58:11.600,1019.570025
5338901 *0001V,01/01/70 09:58:11.700,1019.578414
5339010 *0001V,01/01/70 09:58:11.800,1019.579104
5339104 *0001V,01/01/70 09:58:11.900,1019.577345
5339213 *0001V,01/01/70 09:58:12.000,1019.580926
5339307 *0001V,01/01/70 09:58:12.100,1019.592882
5339416 *0001V,01/01/70 09:58:12.200,1019.563314
5339509 *0001V,01/01/70 09:58:12.300,1019.553468
5339603 *0001V,01/01/70 09:58:12.400,1019.553688
5339712 *0001V,01/01/70 09:58:12.500,1019.565881
5339806 *0001V,01/01/70 09:58:12.600,1019.570549
5339915 *0001V,01/01/70 09:58:12.700,1019.580038
5340009 *0001V,01/01/70 09:58:12.800,1019.580997
5340102 *0001V,01/01/70 09:58:12.900,1019.575005
5340211 *0001V,01/01/70 09:58:13.000,1019.569383
5340305 *0001V,01/01/70 09:58:13.100,1019.556387
5340414 *0001V,01/01/70 09:58:13.200,1019.551434
5340508 *0001V,01/01/70 09:58:13.300,1019.519942
5340601 *0001V,01/01/70 09:58:13.400,1019.523026
5340711 *0001V,01/01/70 09:58:13.500,1019.529016
5340804 *0001V,01/01/70 09:58:13.600,1019.506839
5340913 *0001V,01/01/70 09:58:13.700,1019.522965
5341007 *0001V,01/01/70 09:58:13.800,1019.522353
5341116 *0001V,01/01/70 09:58:13.900,1019.528356
5341210 *0001V,01/01/70 09:58:14.000,1019.515364
5341303 *0001V,01/01/70 09:58:14.100,1019.537044
5341413 *0001V,01/01/70 09:58:14.200,1019.529609
5341506 *0001V,01/01/70 09:58:14.300,1019.540049
5341615 *0001V,01/01/70 09:58:14.400,1019.547961
5341709 *0001V,01/01/70 09:58:14.500,1019.562099
5341803 *0001V,01/01/70 09:58:14.600,1019.566765
5341912 *0001V,01/01/70 09:58:14.700,1019.580296
5342005 *0001V,01/01/70 09:58:14.800,1019.567791
5342115 *0001V,01/01/70 09:58:14.900,1019.566565
5342208 *0001V,01/01/70 09:58:15.000,1019.553730
5342302 *0001V,01/01/70 09:58:15.100,1019.552537
5342411 *0001V,01/01/70 09:58:15.200,1019.545965
5342505 *0001V,01/01/70 09:58:15.300,1019.536852
5342614 *0001V,01/01/70 09:58:15.400,1019.531746
5342707 *0001V,01/01/70 09:58:15.500,1019.536221
5342801 *0001V,01/01/70 09:58:15.600,1019.544299
5342910 *0001V,01/01/70 09:58:15.700,1019.548361
5343004 *0001V,01/01/70 09:58:15.800,1019.544734
5343113 *0001V,01/01/70 09:58:15.900,1019.555631
5343207 *0001V,01/01/70 09:58:16.000,1019.529613
5343316 *0001V,01/01/70 09:58:16.100,1019.535017
5343410 *0001V,01/01/70 09:58:16.200,1019.548861
5343503 *0001V,01/01/70 09:58:16.300,1019.554671
5343612 *0001V,01/01/70 09:58:16.400,1019.552616
5343706 *0001V,01/01/70 09:58:16.500,1019.539881
5343815 *0001V,01/01/70 09:58:16.600,1019.540247
5343909 *0001V,01/01/70 09:58:16.700,1019.539661
5344002 *0001V,01/01/70 09:58:16.800,1019.553307
5344112 *0001V,01/01/70 09:58:16.900,1019.546657
5344205 *0001V,01/01/70 09:58:17.000,1019.549245
5344314 *0001V,01/01/70 09:58:17.100,1019.560936
5344408 *0001V,01/01/70 09:58:17.200,1019.568270
5344502 *0001V,01/01/70 09:58:17.300,1019.567459
5344611 *0001V,01/01/70 09:58:17.400,1019.566675
5344704 *0001V,01/01/70 09:58:17.500,1019.588553
5344814 *0001V,01/01/70 09:58:17.600,1019.575154
5344907 *0001V,01/01/70 09:58:17.700,1019.558851
5345016 *0001V,01/01/70 09:58:17.800,1019.561352
5345110 *0001V,01/01/70 09:58:17.900,1019.549367
5345204 *0001V,01/01/70 09:58:18.000,1019.540636
5345313 *0001V,01/01/70 09:58:18.100,1019.541159
5345406 *0001V,01/01/70 09:58:18.200,1019.528305
5345516 *0001V,01/01/70 09:58:18.300,1019.524594
5345609 *0001V,01/01/70 09:58:18.400,1019.538571
5345703 *0001V,01/01/70 09:58:18.500,1019.546154
5345812 *0001V,01/01/70 09:58:18.600,1019.548788
5345906 *0001V,01/01/70 09:58:18.700,1019.555060
5346015 *0001V,01/01/70 09:58:18.800,1019.552643
5346108 *0001V,01/01/70 09:58:18.900,1019.553001
5346202 *0001V,01/01/70 09:58:19.000,1019.542658
5346311 *0001V,01/01/70 09:58:19.100,1019.541796
5346405 *0001V,01/01/70 09:58:19.200,1019.535414
5346514 *0001V,01/01/70 09:58:19.300,1019.516288
5346608 *0001V,01/01/70 09:58:19.400,1019.517893
5346701 *0001V,01/01/70 09:58:19.500,1019.529841
5346810 *0001V,01/01/70 09:58:19.600,1019.518677
5346904 *0001V,01/01/70 09:58:19.700,1019.536620
5347013 *0001V,01/01/70 09:58:19.800,1019.532109
5347107 *0001V,01/01/70 09:58:19.900,1019.526780
5347216 *0001V,01/01/70 09:58:20.000,1019.531836
5347310 *0001V,01/01/70 09:58:20.100,1019.542789
5347403 *0001V,01/01/70 09:58:20.200,1019.534566
5347512 *0001V,01/01/70 09:58:20.300,1019.546928
5347606 *0001V,01/01/70 09:58:20.400,1019.552022
5347715 *0001V,01/01/70 09:58:20.500,1019.554567
5347809 *0001V,01/01/70 09:58:20.600,1019.556991
5347902 *0001V,01/01/70 09:58:20.700,1019.550505
5348012 *0001V,01/01/70 09:58:20.800,1019.548088
5348105 *0001V,01/01/70 09:58:20.900,1019.570236
5348214 *0001V,01/01/70 09:58:21.000,1019.558710
5348308 *0001V,01/01/70 09:58:21.100,1019.574059
5348402 *0001V,01/01/70 09:58:21.200,1019.584097
5348511 *0001V,01/01/70 09:58:21.300,1019.591210
5348604 *0001V,01/01/70 09:58:21.400,1019.588493
5348714 *0001V,01/01/70 09:58:21.500,1019.611313
5348807 *0001V,01/01/70 09:58:21.600,1019.594008
5348916 *0001V,01/01/70 09:58:21.700,1019.592565
5349010 *0001V,01/01/70 09:58:21.800,1019.603638
5349104 *0001V,01/01/70 09:58:21.900,1019.606107
5349213 *0001V,01/01/70 09:58:22.000,1019.579898
5349306 *0001V,01/01/70 09:58:22.100,1019.584159
5349416 *0001V,01/01/70 09:58:22.200,1019.592239
5349509 *0001V,01/01/70 09:58:22.300,1019.601836
5349603 *0001V,01/01/70 09:58:22.400,1019.595301
5349712 *0001V,01/01/70 09:58:22.500,1019.602677
5349806 *0001V,01/01/70 09:58:22.600,1019.614052
5349915 *0001V,01/01/70 09:58:22.700,1019.614435
5350008 *0001V,01/01/70 09:58:22.800,1019.595411
5350102 *0001V,01/01/70 09:58:22.900,1019.579791
5350211 *0001V,01/01/70 09:58:23.000,1019.567845
5350305 *0001V,01/01/70 09:58:23.100,1019.561762
5350414 *0001V,01/01/70 09:58:23.200,1019.544630
5350508 *0001V,01/01/70 09:58:23.300,1019.539565
5350601 *0001V,01/01/70 09:58:23.400,1019.514840
5350710 *0001V,01/01/70 09:58:23.500,1019.508563
5350804 *0001V,01/01/70 09:58:23.600,1019.530164
5350913 *0001V,01/01/70 09:58:23.700,1019.511034
5351007 *0001V,01/01/70 09:58:23.800,1019.499490
5351116 *0001V,01/01/70 09:58:23.900,1019.481117
5351210 *0001V,01/01/70 09:58:24.000,1019.494329
5351303 *0001V,01/01/70 09:58:24.100,1019.504774
5351412 *0001V,01/01/70 09:58:24.200,1019.516936
5351506 *0001V,01/01/70 09:58:24.300,1019.497529
5351615 *0001V,01/01/70 09:58:24.400,1019.496224
5351709 *0001V,01/01/70 09:58:24.500,1019.486343
5351802 *0001V,01/01/70 09:58:24.600,1019.502076
5351912 *0001V,01/01/70 09:58:24.700,1019.492436
5352005 *0001V,01/01/70 09:58:24.800,1019.501199
5352114 *0001V,01/01/70 09:58:24.900,1019.503117
5352208 *0001V,01/01/70 09:58:25.000,1019.518939
5352302 *0001V,01/01/70 09:58:25.100,1019.519074
5352411 *0001V,01/01/70 09:58:25.200,1019.512760
5352504 *0001V,01/01/70 09:58:25.300,1019.523244
5352614 *0001V,01/01/70 09:58:25.400,1019.525340
5352707 *0001V,01/01/70 09:58:25.500,1019.544068
5352801 *0001V,01/01/70 09:58:25.600,1019.548550
5352910 *0001V,01/01/70 09:58:25.700,1019.554751
5353004 *0001V,01/01/70 09:58:25.800,1019.563935
5353113 *0001V,01/01/70 09:58:25.900,1019.544726
5353206 *0001V,01/01/70 09:58:26.000,1019.544302
5353316 *0001V,01/01/70 09:58:26.100,1019.557767
5353409 *0001V,01/01/70 09:58:26.200,1019.562288
5353503 *0001V,01/01/70 09:58:26.300,1019.560698
5353612 *0001V,01/01/70 09:58:26.400,1019.558801
5353706 *0001V,01/01/70 09:58:26.500,1019.570941
5353815 *0001V,01/01/70 09:58:26.600,1019.567002
5353908 *0001V,01/01/70 09:58:26.700,1019.562695
5354002 *0001V,01/01/70 09:58:26.800,1019.544289
5354111 *0001V,01/01/70 09:58:26.900,1019.550474
5354205 *0001V,01/01/70 09:58:27.000,1019.553977
5354314 *0001V,01/01/70 09:58:27.100,1019.529856
5354408 *0001V,01/01/70 09:58:27.200,1019.566701
5354517 *0001V,01/01/70 09:58:27.300,1019.569620
5354610 *0001V,01/01/70 09:58:27.400,1019.582366
5354704 *0001V,01/01/70 09:58:27.500,1019.578392
5354813 *0001V,01/01/70 09:58:27.600,1019.578254
5354907 *0001V,01/01/70 09:58:27.700,1019.594103
5355016 *0001V,01/01/70 09:58:27.800,1019.578589
5355110 *0001V,01/01/70 09:58:27.900,1019.590280
5355203 *0001V,01/01/70 09:58:28.000,1019.582522
5355312 *0001V,01/01/70 09:58:28.100,1019.582865
5355406 *0001V,01/01/70 09:58:28.200,1019.597267
5355515 *0001V,01/01/70 09:58:28.300,1019.600158
5355609 *0001V,01/01/70 09:58:28.400,1019.598205
5355702 *0001V,01/01/70 09:58:28.500,1019.596775
5355812 *0001V,01/01/70 09:58:28.600,1019.591527
5355905 *0001V,01/01/70 09:58:28.700,1019.569475
5356014 *0001V,01/01/70 09:58:28.800,1019.540945
5356108 *0001V,01/01/70 09:58:28.900,1019.564116
5356202 *0001V,01/01/70 09:58:29.000,1019.592479
5356311 *0001V,01/01/70 09:58:29.100,1019.600231
5356404 *0001V,01/01/70 09:58:29.200,1019.588875
5356514 *0001V,01/01/70 09:58:29.300,1019.585303
5356607 *0001V,01/01/70 09:58:29.400,1019.567291
5356716 *0001V,01/01/70 09:58:29.500,1019.557389
5356810 *0001V,01/01/70 09:58:29.600,1019.545425
5356904 *0001V,01/01/70 09:58:29.700,1019.538597
5357013 *0001V,01/01/70 09:58:29.800,1019.533436
5357106 *0001V,01/01/70 09:58:29.900,1019.531168
5357216 *0001V,01/01/70 09:58:30.000,1019.518061
5357309 *0001V,01/01/70 09:58:30.100,1019.517283
5357403 *0001V,01/01/70 09:58:30.200,1019.525048
5357512 *0001V,01/01/70 09:58:30.300,1019.512595
5357606 *0001V,01/01/70 09:58:30.400,1019.510947
5357715 *0001V,01/01/70 09:58:30.500,1019.513743
5357808 *0001V,01/01/70 09:58:30.600,1019.518352
5357902 *0001V,01/01/70 09:58:30.700,1019.508836
5358011 *0001V,01/01/70 09:58:30.800,1019.516142
5358105 *0001V,01/01/70 09:58:30.900,1019.530485
5358214 *0001V,01/01/70 09:58:31.000,1019.539266
5358308 *0001V,01/01/70 09:58:31.100,1019.541754
5358401 *0001V,01/01/70 09:58:31.200,1019.557413
5358510 *0001V,01/01/70 09:58:31.300,1019.562924
5358604 *0001V,01/01/70 09:58:31.400,1019.561192
5358713 *0001V,01/01/70 09:58:31.500,1019.574986
5358807 *0001V,01/01/70 09:58:31.600,1019.576538
5358916 *0001V,01/01/70 09:58:31.700,1019.579613
5359010 *0001V,01/01/70 09:58:31.800,1019.598331
5359103 *0001V,01/01/70 09:58:31.900,1019.609850
5359212 *0001V,01/01/70 09:58:32.000,1019.622336
5359306 *0001V,01/01/70 09:58:32.100,1019.622490
5359415 *0001V,01/01/70 09:58:32.200,1019.633150
5359509 *0001V,01/01/70 09:58:32.300,1019.650272
5359602 *0001V,01/01/70 09:58:32.400,1019.657068
5359712 *0001V,01/01/70 09:58:32.500,1019.666964
5359805 *0001V,01/01/70 09:58:32.600,1019.673073
5359914 *0001V,01/01/70 09:58:32.700,1019.667035
5400008 *0001V,01/01/70 09:58:32.800,1019.668480
5400102 *0001V,01/01/70 09:58:32.900,1019.664915
5400211 *0001V,01/01/70 09:58:33.000,1019.646589
5400304 *0001V,01/01/70 09:58:33.100,1019.637017
5400414 *0001V,01/01/70 09:58:33.200,1019.641811
5400507 *0001V,01/01/70 09:58:33.300,1019.625031
5400616 *0001V,01/01/70 09:58:33.400,1019.621125
5400710 *0001V,01/01/70 09:58:33.500,1019.619508
5400804 *0001V,01/01/70 09:58:33.600,1019.604232
5400913 *0001V,01/01/70 09:58:33.700,1019.591827
5401006 *0001V,01/01/70 09:58:33.800,1019.563955
5401116 *0001V,01/01/70 09:58:33.900,1019.571235
5401209 *0001V,01/01/70 09:58:34.000,1019.557910
5401303 *0001V,01/01/70 09:58:34.100,1019.559920
5401412 *0001V,01/01/70 09:58:34.200,1019.538028
5401506 *0001V,01/01/70 09:58:34.300,1019.520392
5401615 *0001V,01/01/70 09:58:34.400,1019.525762
5401708 *0001V,01/01/70 09:58:34.500,1019.521521
5401802 *0001V,01/01/70 09:58:34.600,1019.490039
5401911 *0001V,01/01/70 09:58:34.700,1019.488056
5402005 *0001V,01/01/70 09:58:34.800,1019.469056
5402114 *0001V,01/01/70 09:58:34.900,1019.436544
5402208 *0001V,01/01/70 09:58:35.000,1019.454633
5402301 *0001V,01/01/70 09:58:35.100,1019.442169
5402410 *0001V,01/01/70 09:58:35.200,1019.441545
5402504 *0001V,01/01/70 09:58:35.300,1019.438998
5402613 *0001V,01/01/70 09:58:35.400,1019.426852
5402707 *0001V,01/01/70 09:58:35.500,1019.439383
5402816 *0001V,01/01/70 09:58:35.600,1019.451190
5402910 *0001V,01/01/70 09:58:35.700,1019.469766
5403003 *0001V,01/01/70 09:58:35.800,1019.473239
5403112 *0001V,01/01/70 09:58:35.900,1019.487043
5403206 *0001V,01/01/70 09:58:36.000,1019.506022
5403315 *0001V,01/01/70 09:58:36.100,1019.509649
5403409 *0001V,01/01/70 09:58:36.200,1019.524202
5403502 *0001V,01/01/70 09:58:36.300,1019.531380
5403612 *0001V,01/01/70 09:58:36.400,1019.545303
5403705 *0001V,01/01/70 09:58:36.500,1019.551214
5403814 *0001V,01/01/70 09:58:36.600,1019.554600
5403908 *0001V,01/01/70 09:58:36.700,1019.560518
5404002 *0001V,01/01/70 09:58:36.800,1019.554077
5404111 *0001V,01/01/70 09:58:36.900,1019.560547
5404204 *0001V,01/01/70 09:58:37.000,1019.575521
5404314 *0001V,01/01/70 09:58:37.100,1019.586260
5404407 *0001V,01/01/70 09:58:37.200,1019.583928
5404501 *0001V,01/01/70 09:58:37.300,1019.588713
5404610 *0001V,01/01/70 09:58:37.400,1019.601418
5404704 *0001V,01/01/70 09:58:37.500,1019.601782
5404813 *0001V,01/01/70 09:58:37.600,1019.606248
5404906 *0001V,01/01/70 09:58:37.700,1019.606048
5405016 *0001V,01/01/70 09:58:37.800,1019.610335
5405109 *0001V,01/01/70 09:58:37.900,1019.620221
5405203 *0001V,01/01/70 09:58:38.000,1019.614940
5405312 *0001V,01/01/70 09:58:38.100,1019.616368
5405406 *0001V,01/01/70 09:58:38.200,1019.626347
5405515 *0001V,01/01/70 09:58:38.300,1019.636796
5405608 *0001V,01/01/70 09:58:38.400,1019.602273
5405702 *0001V,01/01/70 09:58:38.500,1019.621607
5405811 *0001V,01/01/70 09:58:38.600,1019.617260
5405905 *0001V,01/01/70 09:58:38.700,1019.592628
5406014 *0001V,01/01/70 09:58:38.800,1019.594535
5406108 *0001V,01/01/70 09:58:38.900,1019.614066
5406217 *0001V,01/01/70 09:58:39.000,1019.594806
5406310 *0001V,01/01/70 09:58:39.100,1019.577239
5406404 *0001V,01/01/70 09:58:39.200,1019.575760
5406513 *0001V,01/01/70 09:58:39.300,1019.573009
5406607 *0001V,01/01/70 09:58:39.400,1019.570220
5406716 *0001V,01/01/70 09:58:39.500,1019.551599
5406810 *0001V,01/01/70 09:58:39.600,1019.544051
5406903 *0001V,01/01/70 09:58:39.700,1019.546832
5407012 *0001V,01/01/70 09:58:39.800,1019.530783
5407106 *0001V,01/01/70 09:58:39.900,1019.525242
5407215 *0001V,01/01/70 09:58:40.000,1019.530583
5407309 *0001V,01/01/70 09:58:40.100,1019.526989
5407402 *0001V,01/01/70 09:58:40.200,1019.524787
5407512 *0001V,01/01/70 09:58:40.300,1019.529668
5407605 *0001V,01/01/70 09:58:40.400,1019.519478
5407714 *0001V,01/01/70 09:58:40.500,1019.506880
5407808 *0001V,01/01/70 09:58:40.600,1019.503030
5407902 *0001V,01/01/70 09:58:40.700,1019.510441
5408011 *0001V,01/01/70 09:58:40.800,1019.506533
5408104 *0001V,01/01/70 09:58:40.900,1019.494794
5408214 *0001V,01/01/70 09:58:41.000,1019.483922
5408307 *0001V,01/01/70 09:58:41.100,1019.499240
5408416 *0001V,01/01/70 09:58:41.200,1019.502750
5408510 *0001V,01/01/70 09:58:41.300,1019.515754
5408604 *0001V,01/01/70 09:58:41.400,1019.515328
5408713 *0001V,01/01/70 09:58:41.500,1019.522156
5408806 *0001V,01/01/70 09:58:41.600,1019.536199
5408916 *0001V,01/01/70 09:58:41.700,1019.532472
5409009 *0001V,01/01/70 09:58:41.800,1019.519030
5409103 *0001V,01/01/70 09:58:41.900,1019.540300
5409212 *0001V,01/01/70 09:58:42.000,1019.551261
5409306 *0001V,01/01/70 09:58:42.100,1019.552208
5409415 *0001V,01/01/70 09:58:42.200,1019.557452
5409508 *0001V,01/01/70 09:58:42.300,1019.563663
5409602 *0001V,01/01/70 09:58:42.400,1019.567926
5409711 *0001V,01/01/70 09:58:42.500,1019.584997
5409805 *0001V,01/01/70 09:58:42.600,1019.588417
5409914 *0001V,01/01/70 09:58:42.700,1019.605728
5410008 *0001V,01/01/70 09:58:42.800,1019.616317
5410101 *0001V,01/01/70 09:58:42.900,1019.623397
5410210 *0001V,01/01/70 09:58:43.000,1019.618720
5410304 *0001V,01/01/70 09:58:43.100,1019.593772
5410413 *0001V,01/01/70 09:58:43.200,1019.606271
5410507 *0001V,01/01/70 09:58:43.300,1019.635934
5410616 *0001V,01/01/70 09:58:43.400,1019.624283
5410710 *0001V,01/01/70 09:58:43.500,1019.602230
5410803 *0001V,01/01/70 09:58:43.600,1019.607825
5410912 *0001V,01/01/70 09:58:43.700,1019.623514
5411006 *0001V,01/01/70 09:58:43.800,1019.612515
5411115 *0001V,01/01/70 09:58:43.900,1019.596820
5411209 *0001V,01/01/70 09:58:44.000,1019.592782
5411302 *0001V,01/01/70 09:58:44.100,1019.595455
5411412 *0001V,01/01/70 09:58:44.200,1019.581054
5411505 *0001V,01/01/70 09:58:44.300,1019.577873
5411614 *0001V,01/01/70 09:58:44.400,1019.551811
5411708 *0001V,01/01/70 09:58:44.500,1019.542084
5411802 *0001V,01/01/70 09:58:44.600,1019.530746
5411911 *0001V,01/01/70 09:58:44.700,1019.509284
5412004 *0001V,01/01/70 09:58:44.800,1019.506187
5412114 *0001V,01/01/70 09:58:44.900,1019.499385
5412207 *0001V,01/01/70 09:58:45.000,1019.505807
5412316 *0001V,01/01/70 09:58:45.100,1019.507849
5412410 *0001V,01/01/70 09:58:45.200,1019.496098
5412504 *0001V,01/01/70 09:58:45.300,1019.485917
5412613 *0001V,01/01/70 09:58:45.400,1019.476108
5412706 *0001V,01/01/70 09:58:45.500,1019.477161
5412816 *0001V,01/01/70 09:58:45.600,1019.495091
5412909 *0001V,01/01/70 09:58:45.700,1019.500021
5413003 *0001V,01/01/70 09:58:45.800,1019.488470
5413112 *0001V,01/01/70 09:58:45.900,1019.478432
5413206 *0001V,01/01/70 09:58:46.000,1019.490796
5413315 *0001V,01/01/70 09:58:46.100,1019.488013
5413408 *0001V,01/01/70 09:58:46.200,1019.495545
5413502 *0001V,01/01/70 09:58:46.300,1019.506148
5413611 *0001V,01/01/70 09:58:46.400,1019.495589
5413705 *0001V,01/01/70 09:58:46.500,1019.486854
5413814 *0001V,01/01/70 09:58:46.600,1019.505648
5413908 *0001V,01/01/70 09:58:46.700,1019.531459
5414001 *0001V,01/01/70 09:58:46.800,1019.532668
5414110 *0001V,01/01/70 09:58:46.900,1019.544262
5414204 *0001V,01/01/70 09:58:47.000,1019.558388
5414313 *0001V,01/01/70 09:58:47.100,1019.583451
5414407 *0001V,01/01/70 09:58:47.200,1019.585332
5414516 *0001V,01/01/70 09:58:47.300,1019.597873
5414610 *0001V,01/01/70 09:58:47.400,1019.594664
5414703 *0001V,01/01/70 09:58:47.500,1019.617476
5414812 *0001V,01/01/70 09:58:47.600,1019.626277
5414906 *0001V,01/01/70 09:58:47.700,1019.625685
5415015 *0001V,01/01/70 09:58:47.800,1019.632429
5415109 *0001V,01/01/70 09:58:47.900,1019.635707
5415202 *0001V,01/01/70 09:58:48.000,1019.645763
5415312 *0001V,01/01/70 09:58:48.100,1019.661235
5415405 *0001V,01/01/70 09:58:48.200,1019.675746
5415514 *0001V,01/01/70 09:58:48.300,1019.665475
5415608 *0001V,01/01/70 09:58:48.400,1019.673609
5415702 *0001V,01/01/70 09:58:48.500,1019.674338
5415811 *0001V,01/01/70 09:58:48.600,1019.683121
5415904 *0001V,01/01/70 09:58:48.700,1019.668522
5416014 *0001V,01/01/70 09:58:48.800,1019.667292
5416107 *0001V,01/01/70 09:58:48.900,1019.651863
5416216 *0001V,01/01/70 09:58:49.000,1019.637859
5416310 *0001V,01/01/70 09:58:49.100,1019.643537
5416404 *0001V,01/01/70 09:58:49.200,1019.637313
5416513 *0001V,01/01/70 09:58:49.300,1019.626052
5416606 *0001V,01/01/70 09:58:49.400,1019.611152
5416716 *0001V,01/01/70 09:58:49.500,1019.596122
5416809 *0001V,01/01/70 09:58:49.600,1019.561661
5416903 *0001V,01/01/70 09:58:49.700,1019.552116
5417012 *0001V,01/01/70 09:58:49.800,1019.530050
5417106 *0001V,01/01/70 09:58:49.900,1019.514563
5417215 *0001V,01/01/70 09:58:50.000,1019.486522
5417308 *0001V,01/01/70 09:58:50.100,1019.468579
5417402 *0001V,01/01/70 09:58:50.200,1019.459270
5417511 *0001V,01/01/70 09:58:50.300,1019.461863
5417605 *0001V,01/01/70 09:58:50.400,1019.434952
5417714 *0001V,01/01/70 09:58:50.500,1019.421368
5417808 *0001V,01/01/70 09:58:50.600,1019.411014
5417901 *0001V,01/01/70 09:58:50.700,1019.436622
5418010 *0001V,01/01/70 09:58:50.800,1019.437004
5418104 *0001V,01/01/70 09:58:50.900,1019.461868
5418213 *0001V,01/01/70 09:58:51.000,1019.448149
5418307 *0001V,01/01/70 09:58:51.100,1019.458087
5418416 *0001V,01/01/70 09:58:51.200,1019.464787
5418510 *0001V,01/01/70 09:58:51.300,1019.468531
5418603 *0001V,01/01/70 09:58:51.400,1019.485792
5418712 *0001V,01/01/70 09:58:51.500,1019.511728
5418806 *0001V,01/01/70 09:58:51.600,1019.518875
5418915 *0001V,01/01/70 09:58:51.700,1019.523105
5419009 *0001V,01/01/70 09:58:51.800,1019.529304
5419102 *0001V,01/01/70 09:58:51.900,1019.541129
5419212 *0001V,01/01/70 09:58:52.000,1019.550200
5419305 *0001V,01/01/70 09:58:52.100,1019.565952
5419414 *0001V,01/01/70 09:58:52.200,1019.568923
5419508 *0001V,01/01/70 09:58:52.300,1019.567072
5419602 *0001V,01/01/70 09:58:52.400,1019.581971
5419711 *0001V,01/01/70 09:58:52.500,1019.571963
5419804 *0001V,01/01/70 09:58:52.600,1019.582317
5419914 *0001V,01/01/70 09:58:52.700,1019.593321
5420007 *0001V,01/01/70 09:58:52.800,1019.605301
5420116 *0001V,01/01/70 09:58:52.900,1019.609955
5420210 *0001V,01/01/70 09:58:53.000,1019.615065
5420304 *0001V,01/01/70 09:58:53.100,1019.624871
5420413 *0001V,01/01/70 09:58:53.200,1019.626721
5420506 *0001V,01/01/70 09:58:53.300,1019.633970
5420616 *0001V,01/01/70 09:58:53.400,1019.629321
5420709 *0001V,01/01/70 09:58:53.500,1019.636941
5420803 *0001V,01/01/70 09:58:53.600,1019.650624
5420912 *0001V,01/01/70 09:58:53.700,1019.653310
5421006 *0001V,01/01/70 09:58:53.800,1019.654965
5421115 *0001V,01/01/70 09:58:53.900,1019.636052
5421208 *0001V,01/01/70 09:58:54.000,1019.635351
5421302 *0001V,01/01/70 09:58:54.100,1019.630718
5421411 *0001V,01/01/70 09:58:54.200,1019.626871
5421505 *0001V,01/01/70 09:58:54.300,1019.622208
5421614 *0001V,01/01/70 09:58:54.400,1019.597581
5421708 *0001V,01/01/70 09:58:54.500,1019.582468
5421801 *0001V,01/01/70 09:58:54.600,1019.573437
5421910 *0001V,01/01/70 09:58:54.700,1019.564899
5422004 *0001V,01/01/70 09:58:54.800,1019.558110
5422113 *0001V,01/01/70 09:58:54.900,1019.562586
5422207 *0001V,01/01/70 09:58:55.000,1019.558347
5422316 *0001V,01/01/70 09:58:55.100,1019.524143
5422410 *0001V,01/01/70 09:58:55.200,1019.501519
5422503 *0001V,01/01/70 09:58:55.300,1019.492232
5422612 *0001V,01/01/70 09:58:55.400,1019.469028
5422706 *0001V,01/01/70 09:58:55.500,1019.439806
5422815 *0001V,01/01/70 09:58:55.600,1019.419924
5422909 *0001V,01/01/70 09:58:55.700,1019.416237
5423002 *0001V,01/01/70 09:58:55.800,1019.436329
5423112 *0001V,01/01/70 09:58:55.900,1019.447347
5423205 *0001V,01/01/70 09:58:56.000,1019.422441
5423314 *0001V,01/01/70 09:58:56.100,1019.434406
5423408 *0001V,01/01/70 09:58:56.200,1019.455468
5423502 *0001V,01/01/70 09:58:56.300,1019.483960
5423611 *0001V,01/01/70 09:58:56.400,1019.485073
5423704 *0001V,01/01/70 09:58:56.500,1019.496579
5423814 *0001V,01/01/70 09:58:56.600,1019.494002
5423907 *0001V,01/01/70 09:58:56.700,1019.486283
5424001 *0001V,01/01/70 09:58:56.800,1019.486545
5424110 *0001V,01/01/70 09:58:56.900,1019.485451
5424204 *0001V,01/01/70 09:58:57.000,1019.506160
5424313 *0001V,01/01/70 09:58:57.100,1019.520565
5424406 *0001V,01/01/70 09:58:57.200,1019.525329
5424516 *0001V,01/01/70 09:58:57.300,1019.529196
5424609 *0001V,01/01/70 09:58:57.400,1019.538759
5424703 *0001V,01/01/70 09:58:57.500,1019.551846
5424812 *0001V,01/01/70 09:58:57.600,1019.559088
5424906 *0001V,01/01/70 09:58:57.700,1019.572519
5425015 *0001V,01/01/70 09:58:57.800,1019.579876
5425108 *0001V,01/01/70 09:58:57.900,1019.592941
5425202 *0001V,01/01/70 09:58:58.000,1019.601518
5425311 *0001V,01/01/70 09:58:58.100,1019.612344
5425405 *0001V,01/01/70 09:58:58.200,1019.617360
5425514 *0001V,01/01/70 09:58:58.300,1019.619258
5425608 *0001V,01/01/70 09:58:58.400,1019.643499
5425701 *0001V,01/01/70 09:58:58.500,1019.637119
5425810 *0001V,01/01/70 09:58:58.600,1019.620810
5425904 *0001V,01/01/70 09:58:58.700,1019.628918
5426013 *0001V,01/01/70 09:58:58.800,1019.628126
5426107 *0001V,01/01/70 09:58:58.900,1019.651301
5426216 *0001V,01/01/70 09:58:59.000,1019.647542
5426310 *0001V,01/01/70 09:58:59.100,1019.655520
5426403 *0001V,01/01/70 09:58:59.200,1019.647527
5426512 *0001V,01/01/70 09:58:59.300,1019.656077
5426606 *0001V,01/01/70 09:58:59.400,1019.633387
5426715 *0001V,01/01/70 09:58:59.500,1019.622666
5426809 *0001V,01/01/70 09:58:59.600,1019.626072
5426902 *0001V,01/01/70 09:58:59.700,1019.595284
5427012 *0001V,01/01/70 09:58:59.800,1019.582518
5427105 *0001V,01/01/70 09:58:59.900,1019.587339
5427214 *0001V,01/01/70 09:59:00.000,1019.548764
5427308 *0001V,01/01/70 09:59:00.100,1019.565695
5427402 *0001V,01/01/70 09:59:00.200,1019.525684
5427511 *0001V,01/01/70 09:59:00.300,1019.523074
5427604 *0001V,01/01/70 09:59:00.400,1019.529146
5427714 *0001V,01/01/70 09:59:00.500,1019.543131
5427807 *0001V,01/01/70 09:59:00.600,1019.543621
5427916 *0001V,01/01/70 09:59:00.700,1019.545957
5428010 *0001V,01/01/70 09:59:00.800,1019.530890
5428104 *0001V,01/01/70 09:59:00.900,1019.516061
5428213 *0001V,01/01/70 09:59:01.000,1019.513302
5428306 *0001V,01/01/70 09:59:01.100,1019.502260
5428416 *0001V,01/01/70 09:59:01.200,1019.515551
5428509 *0001V,01/01/70 09:59:01.300,1019.514797
5428603 *0001V,01/01/70 09:59:01.400,1019.515258
5428712 *0001V,01/01/70 09:59:01.500,1019.497066
5428806 *0001V,01/01/70 09:59:01.600,1019.468103
5428915 *0001V,01/01/70 09:59:01.700,1019.457315
5429008 *0001V,01/01/70 09:59:01.800,1019.445842
5429102 *0001V,01/01/70 09:59:01.900,1019.441746
5429211 *0001V,01/01/70 09:59:02.000,1019.459009
5429305 *0001V,01/01/70 09:59:02.100,1019.468215
5429414 *0001V,01/01/70 09:59:02.200,1019.466925
5429508 *0001V,01/01/70 09:59:02.300,1019.470439
5429601 *0001V,01/01/70 09:59:02.400,1019.468442
5429710 *0001V,01/01/70 09:59:02.500,1019.489097
5429804 *0001V,01/01/70 09:59:02.600,1019.511149
5429913 *0001V,01/01/70 09:59:02.700,1019.519523
5430007 *0001V,01/01/70 09:59:02.800,1019.533743
5430116 *0001V,01/01/70 09:59:02.900,1019.531439
5430210 *0001V,01/01/70 09:59:03.000,1019.548449
5430303 *0001V,01/01/70 09:59:03.100,1019.551003
5430412 *0001V,01/01/70 09:59:03.200,1019.553161
5430506 *0001V,01/01/70 09:59:03.300,1019.571153
5430615 *0001V,01/01/70 09:59:03.400,1019.591467
5430709 *0001V,01/01/70 09:59:03.500,1019.616279
5430802 *0001V,01/01/70 09:59:03.600,1019.594968
5430912 *0001V,01/01/70 09:59:03.700,1019.602837
5431005 *0001V,01/01/70 09:59:03.800,1019.614192
5431114 *0001V,01/01/70 09:59:03.900,1019.644205
5431208 *0001V,01/01/70 09:59:04.000,1019.630560
5431302 *0001V,01/01/70 09:59:04.100,1019.634065
5431411 *0001V,01/01/70 09:59:04.200,1019.641869
5431504 *0001V,01/01/70 09:59:04.300,1019.651626
5431614 *0001V,01/01/70 09:59:04.400,1019.656222
5431707 *0001V,01/01/70 09:59:04.500,1019.628729
5431816 *0001V,01/01/70 09:59:04.600,1019.629224
5431910 *0001V,01/01/70 09:59:04.700,1019.645789
5432004 *0001V,01/01/70 09:59:04.800,1019.650689
5432113 *0001V,01/01/70 09:59:04.900,1019.636467
5432206 *0001V,01/01/70 09:59:05.000,1019.621331
5432316 *0001V,01/01/70 09:59:05.100,1019.615722
5432409 *0001V,01/01/70 09:59:05.200,1019.586706
5432503 *0001V,01/01/70 09:59:05.300,1019.593708
5432612 *0001V,01/01/70 09:59:05.400,1019.591630
5432706 *0001V,01/01/70 09:59:05.500,1019.566283
5432815 *0001V,01/01/70 09:59:05.600,1019.552797
5432908 *0001V,01/01/70 09:59:05.700,1019.503770
5433002 *0001V,01/01/70 09:59:05.800,1019.475443
5433111 *0001V,01/01/70 09:59:05.900,1019.455368
5433205 *0001V,01/01/70 09:59:06.000,1019.438667
5433314 *0001V,01/01/70 09:59:06.100,1019.446198
5433408 *0001V,01/01/70 09:59:06.200,1019.434261
5433501 *0001V,01/01/70 09:59:06.300,1019.414858
5433610 *0001V,01/01/70 09:59:06.400,1019.411143
5433704 *0001V,01/01/70 09:59:06.500,1019.404694
5433813 *0001V,01/01/70 09:59:06.600,1019.390834
5433907 *0001V,01/01/70 09:59:06.700,1019.395599
5434016 *0001V,01/01/70 09:59:06.800,1019.391443
5434110 *0001V,01/01/70 09:59:06.900,1019.390872
5434203 *0001V,01/01/70 09:59:07.000,1019.372402
5434312 *0001V,01/01/70 09:59:07.100,1019.389392
5434406 *0001V,01/01/70 09:59:07.200,1019.377942
5434515 *0001V,01/01/70 09:59:07.300,1019.399642
5434609 *0001V,01/01/70 09:59:07.400,1019.394884
5434702 *0001V,01/01/70 09:59:07.500,1019.401566
5434812 *0001V,01/01/70 09:59:07.600,1019.415926
5434905 *0001V,01/01/70 09:59:07.700,1019.437410
5435014 *0001V,01/01/70 09:59:07.800,1019.458331
5435108 *0001V,01/01/70 09:59:07.900,1019.483477
5435202 *0001V,01/01/70 09:59:08.000,1019.492333
5435311 *0001V,01/01/70 09:59:08.100,1019.528641
5435404 *0001V,01/01/70 09:59:08.200,1019.506557
5435514 *0001V,01/01/70 09:59:08.300,1019.521070
5435607 *0001V,01/01/70 09:59:08.400,1019.556666
5435716 *0001V,01/01/70 09:59:08.500,1019.577863
5435810 *0001V,01/01/70 09:59:08.600,1019.587892
5435904 *0001V,01/01/70 09:59:08.700,1019.573250
5436013 *0001V,01/01/70 09:59:08.800,1019.581428
5436106 *0001V,01/01/70 09:59:08.900,1019.606640
5436216 *0001V,01/01/70 09:59:09.000,1019.612723
5436309 *0001V,01/01/70 09:59:09.100,1019.621683
5436403 *0001V,01/01/70 09:59:09.200,1019.613292
5436512 *0001V,01/01/70 09:59:09.300,1019.642538
5436606 *0001V,01/01/70 09:59:09.400,1019.631319
5436715 *0001V,01/01/70 09:59:09.500,1019.643477
5436808 *0001V,01/01/70 09:59:09.600,1019.645597
5436902 *0001V,01/01/70 09:59:09.700,1019.653427
5437011 *0001V,01/01/70 09:59:09.800,1019.642688
5437105 *0001V,01/01/70 09:59:09.900,1019.614684
5437214 *0001V,01/01/70 09:59:10.000,1019.627444
5437308 *0001V,01/01/70 09:59:10.100,1019.632253
5437401 *0001V,01/01/70 09:59:10.200,1019.620006
5437510 *0001V,01/01/70 09:59:10.300,1019.626572
5437604 *0001V,01/01/70 09:59:10.400,1019.601855
5437713 *0001V,01/01/70 09:59:10.500,1019.582461
5437807 *0001V,01/01/70 09:59:10.600,1019.581916
5437916 *0001V,01/01/70 09:59:10.700,1019.584875
5438010 *0001V,01/01/70 09:59:10.800,1019.536649
5438103 *0001V,01/01/70 09:59:10.900,1019.492361
5438212 *0001V,01/01/70 09:59:11.000,1019.469257
5438306 *0001V,01/01/70 09:59:11.100,1019.474438
5438415 *0001V,01/01/70 09:59:11.200,1019.463687
5438509 *0001V,01/01/70 09:59:11.300,1019.450769
5438602 *0001V,01/01/70 09:59:11.400,1019.435859
5438712 *0001V,01/01/70 09:59:11.500,1019.430258
5438805 *0001V,01/01/70 09:59:11.600,1019.424377
5438914 *0001V,01/01/70 09:59:11.700,1019.411093
5439008 *0001V,01/01/70 09:59:11.800,1019.405202
5439102 *0001V,01/01/70 09:59:11.900,1019.398826
5439211 *0001V,01/01/70 09:59:12.000,1019.398759
5439304 *0001V,01/01/70 09:59:12.100,1019.387298
5439414 *0001V,01/01/70 09:59:12.200,1019.403450
5439507 *0001V,01/01/70 09:59:12.300,1019.430764
5439616 *0001V,01/01/70 09:59:12.400,1019.434552
5439710 *0001V,01/01/70 09:59:12.500,1019.444343
5439804 *0001V,01/01/70 09:59:12.600,1019.444516
5439913 *0001V,01/01/70 09:59:12.700,1019.454175
5440006 *0001V,01/01/70 09:59:12.800,1019.467504
5440116 *0001V,01/01/70 09:59:12.900,1019.476885
5440209 *0001V,01/01/70 09:59:13.000,1019.484964
5440303 *0001V,01/01/70 09:59:13.100,1019.492706
5440412 *0001V,01/01/70 09:59:13.200,1019.500210
5440506 *0001V,01/01/70 09:59:13.300,1019.506178
5440615 *0001V,01/01/70 09:59:13.400,1019.525299
5440708 *0001V,01/01/70 09:59:13.500,1019.539550
5440802 *0001V,01/01/70 09:59:13.600,1019.545180
5440911 *0001V,01/01/70 09:59:13.700,1019.552907
5441005 *0001V,01/01/70 09:59:13.800,1019.561509
5441114 *0001V,01/01/70 09:59:13.900,1019.568095
5441208 *0001V,01/01/70 09:59:14.000,1019.567271
5441301 *0001V,01/01/70 09:59:14.100,1019.584948
5441410 *0001V,01/01/70 09:59:14.200,1019.607571
5441504 *0001V,01/01/70 09:59:14.300,1019.638452
5441613 *0001V,01/01/70 09:59:14.400,1019.643138
5441707 *0001V,01/01/70 09:59:14.500,1019.640568
5441816 *0001V,01/01/70 09:59:14.600,1019.648694
5441910 *0001V,01/01/70 09:59:14.700,1019.663279
5442003 *0001V,01/01/70 09:59:14.800,1019.646127
5442112 *0001V,01/01/70 09:59:14.900,1019.635008
5442206 *0001V,01/01/70 09:59:15.000,1019.623506
5442315 *0001V,01/01/70 09:59:15.100,1019.632507
5442409 *0001V,01/01/70 09:59:15.200,1019.625462
5442502 *0001V,01/01/70 09:59:15.300,1019.606394
5442612 *0001V,01/01/70 09:59:15.400,1019.621732
5442705 *0001V,01/01/70 09:59:15.500,1019.608435
5442814 *0001V,01/01/70 09:59:15.600,1019.586116
5442908 *0001V,01/01/70 09:59:15.700,1019.588023
5443002 *0001V,01/01/70 09:59:15.800,1019.586775
5443111 *0001V,01/01/70 09:59:15.900,1019.577195
5443204 *0001V,01/01/70 09:59:16.000,1019.559339
5443314 *0001V,01/01/70 09:59:16.100,1019.534200
5443407 *0001V,01/01/70 09:59:16.200,1019.521653
5443516 *0001V,01/01/70 09:59:16.300,1019.512445
5443610 *0001V,01/01/70 09:59:16.400,1019.496659
5443704 *0001V,01/01/70 09:59:16.500,1019.515044
5443813 *0001V,01/01/70 09:59:16.600,1019.508533
5443906 *0001V,01/01/70 09:59:16.700,1019.507349
5444016 *0001V,01/01/70 09:59:16.800,1019.514040
5444109 *0001V,01/01/70 09:59:16.900,1019.505603
5444203 *0001V,01/01/70 09:59:17.000,1019.498560
5444312 *0001V,01/01/70 09:59:17.100,1019.498474
5444406 *0001V,01/01/70 09:59:17.200,1019.504169
5444515 *0001V,01/01/70 09:59:17.300,1019.500002
5444608 *0001V,01/01/70 09:59:17.400,1019.478880
5444702 *0001V,01/01/70 09:59:17.500,1019.503019
5444811 *0001V,01/01/70 09:59:17.600,1019.491188
5444905 *0001V,01/01/70 09:59:17.700,1019.507905
5445014 *0001V,01/01/70 09:59:17.800,1019.510352
5445108 *0001V,01/01/70 09:59:17.900,1019.522865
5445201 *0001V,01/01/70 09:59:18.000,1019.519506
5445310 *0001V,01/01/70 09:59:18.100,1019.514661
5445404 *0001V,01/01/70 09:59:18.200,1019.504961
5445513 *0001V,01/01/70 09:59:18.300,1019.492771
5445607 *0001V,01/01/70 09:59:18.400,1019.496151
5445716 *0001V,01/01/70 09:59:18.500,1019.487466
5445810 *0001V,01/01/70 09:59:18.600,1019.484676
5445903 *0001V,01/01/70 09:59:18.700,1019.487418
5446012 *0001V,01/01/70 09:59:18.800,1019.497400
5446106 *0001V,01/01/70 09:59:18.900,1019.495293
5446215 *0001V,01/01/70 09:59:19.000,1019.508952
5446309 *0001V,01/01/70 09:59:19.100,1019.512511
5446402 *0001V,01/01/70 09:59:19.200,1019.534207
5446512 *0001V,01/01/70 09:59:19.300,1019.554905
5446605 *0001V,01/01/70 09:59:19.400,1019.553721
5446714 *0001V,01/01/70 09:59:19.500,1019.546727
5446808 *0001V,01/01/70 09:59:19.600,1019.564487
5446902 *0001V,01/01/70 09:59:19.700,1019.552736
5447011 *0001V,01/01/70 09:59:19.800,1019.570702
5447104 *0001V,01/01/70 09:59:19.900,1019.579258
5447214 *0001V,01/01/70 09:59:20.000,1019.576366
5447307 *0001V,01/01/70 09:59:20.100,1019.571067
5447416 *0001V,01/01/70 09:59:20.200,1019.567231
5447510 *0001V,01/01/70 09:59:20.300,1019.586916
5447604 *0001V,01/01/70 09:59:20.400,1019.576960
5447713 *0001V,01/01/70 09:59:20.500,1019.572896
5447806 *0001V,01/01/70 09:59:20.600,1019.560149
5447916 *0001V,01/01/70 09:59:20.700,1019.560940
5448009 *0001V,01/01/70 09:59:20.800,1019.572359
5448103 *0001V,01/01/70 09:59:20.900,1019.576745
5448212 *0001V,01/01/70 09:59:21.000,1019.582997
5448306 *0001V,01/01/70 09:59:21.100,1019.567518
5448415 *0001V,01/01/70 09:59:21.200,1019.564198
5448508 *0001V,01/01/70 09:59:21.300,1019.549118
5448602 *0001V,01/01/70 09:59:21.400,1019.578554
5448711 *0001V,01/01/70 09:59:21.500,1019.574873
5448805 *0001V,01/01/70 09:59:21.600,1019.583066
5448914 *0001V,01/01/70 09:59:21.700,1019.570938
5449008 *0001V,01/01/70 09:59:21.800,1019.532462
5449101 *0001V,01/01/70 09:59:21.900,1019.525110
5449210 *0001V,01/01/70 09:59:22.000,1019.548761
5449304 *0001V,01/01/70 09:59:22.100,1019.559363
5449413 *0001V,01/01/70 09:59:22.200,1019.553170
5449507 *0001V,01/01/70 09:59:22.300,1019.549578
5449616 *0001V,01/01/70 09:59:22.400,1019.558721
5449710 *0001V,01/01/70 09:59:22.500,1019.520228
5449803 *0001V,01/01/70 09:59:22.600,1019.522394
5449912 *0001V,01/01/70 09:59:22.700,1019.543282
5450006 *0001V,01/01/70 09:59:22.800,1019.558530
5450115 *0001V,01/01/70 09:59:22.900,1019.542229
5450209 *0001V,01/01/70 09:59:23.000,1019.566759
5450302 *0001V,01/01/70 09:59:23.100,1019.562515
5450412 *0001V,01/01/70 09:59:23.200,1019.546563
5450505 *0001V,01/01/70 09:59:23.300,1019.540603
5450614 *0001V,01/01/70 09:59:23.400,1019.535556
5450708 *0001V,01/01/70 09:59:23.500,1019.527896
5450802 *0001V,01/01/70 09:59:23.600,1019.522681
5450911 *0001V,01/01/70 09:59:23.700,1019.516691
5451004 *0001V,01/01/70 09:59:23.800,1019.525073
5451114 *0001V,01/01/70 09:59:23.900,1019.511688
5451207 *0001V,01/01/70 09:59:24.000,1019.511183
5451301 *0001V,01/01/70 09:59:24.100,1019.518916
5451410 *0001V,01/01/70 09:59:24.200,1019.526868
5451504 *0001V,01/01/70 09:59:24.300,1019.519620
5451613 *0001V,01/01/70 09:59:24.400,1019.514464
5451706 *0001V,01/01/70 09:59:24.500,1019.502675
5451816 *0001V,01/01/70 09:59:24.600,1019.518960
5451909 *0001V,01/01/70 09:59:24.700,1019.519790
5452003 *0001V,01/01/70 09:59:24.800,1019.535028
5452112 *0001V,01/01/70 09:59:24.900,1019.522603
5452206 *0001V,01/01/70 09:59:25.000,1019.526570
5452315 *0001V,01/01/70 09:59:25.100,1019.540665
5452408 *0001V,01/01/70 09:59:25.200,1019.542137
5452502 *0001V,01/01/70 09:59:25.300,1019.554851
5452611 *0001V,01/01/70 09:59:25.400,1019.556129
5452705 *0001V,01/01/70 09:59:25.500,1019.557332
5452814 *0001V,01/01/70 09:59:25.600,1019.572510
5452908 *0001V,01/01/70 09:59:25.700,1019.577640
5453001 *0001V,01/01/70 09:59:25.800,1019.569079
5453110 *0001V,01/01/70 09:59:25.900,1019.549824
5453204 *0001V,01/01/70 09:59:26.000,1019.565882
5453313 *0001V,01/01/70 09:59:26.100,1019.566525
5453407 *0001V,01/01/70 09:59:26.200,1019.586864
5453516 *0001V,01/01/70 09:59:26.300,1019.602330
5453610 *0001V,01/01/70 09:59:26.400,1019.607677
5453703 *0001V,01/01/70 09:59:26.500,1019.624620
5453812 *0001V,01/01/70 09:59:26.600,1019.633276
5453906 *0001V,01/01/70 09:59:26.700,1019.625128
5454015 *0001V,01/01/70 09:59:26.800,1019.616891
5454109 *0001V,01/01/70 09:59:26.900,1019.628373
5454202 *0001V,01/01/70 09:59:27.000,1019.619739
5454312 *0001V,01/01/70 09:59:27.100,1019.641571
5454405 *0001V,01/01/70 09:59:27.200,1019.647751
5454514 *0001V,01/01/70 09:59:27.300,1019.642413
5454608 *0001V,01/01/70 09:59:27.400,1019.632643
5454702 *0001V,01/01/70 09:59:27.500,1019.614379
5454811 *0001V,01/01/70 09:59:27.600,1019.617585
5454904 *0001V,01/01/70 09:59:27.700,1019.620147
5455014 *0001V,01/01/70 09:59:27.800,1019.608392
5455107 *0001V,01/01/70 09:59:27.900,1019.612052
5455216 *0001V,01/01/70 09:59:28.000,1019.607892
5455310 *0001V,01/01/70 09:59:28.100,1019.588308
5455404 *0001V,01/01/70 09:59:28.200,1019.587201
5455513 *0001V,01/01/70 09:59:28.300,1019.576446
5455606 *0001V,01/01/70 09:59:28.400,1019.574950
5455716 *0001V,01/01/70 09:59:28.500,1019.575050
5455809 *0001V,01/01/70 09:59:28.600,1019.563514
5455903 *0001V,01/01/70 09:59:28.700,1019.565354
5456012 *0001V,01/01/70 09:59:28.800,1019.562086
5456106 *0001V,01/01/70 09:59:28.900,1019.574975
5456215 *0001V,01/01/70 09:59:29.000,1019.567608
5456308 *0001V,01/01/70 09:59:29.100,1019.540638
5456402 *0001V,01/01/70 09:59:29.200,1019.525089
5456511 *0001V,01/01/70 09:59:29.300,1019.497409
5456605 *0001V,01/01/70 09:59:29.400,1019.512867
5456714 *0001V,01/01/70 09:59:29.500,1019.529554
5456808 *0001V,01/01/70 09:59:29.600,1019.525953
5456901 *0001V,01/01/70 09:59:29.700,1019.532529
5457010 *0001V,01/01/70 09:59:29.800,1019.539874
5457104 *0001V,01/01/70 09:59:29.900,1019.540315
5457213 *0001V,01/01/70 09:59:30.000,1019.538681
5457307 *0001V,01/01/70 09:59:30.100,1019.553378
5457416 *0001V,01/01/70 09:59:30.200,1019.548665
5457510 *0001V,01/01/70 09:59:30.300,1019.567441
5457603 *0001V,01/01/70 09:59:30.400,1019.562207
5457712 *0001V,01/01/70 09:59:30.500,1019.561505
5457806 *0001V,01/01/70 09:59:30.600,1019.576939
5457915 *0001V,01/01/70 09:59:30.700,1019.590686
5458009 *0001V,01/01/70 09:59:30.800,1019.593518
5458102 *0001V,01/01/70 09:59:30.900,1019.575996
5458212 *0001V,01/01/70 09:59:31.000,1019.593678
5458305 *0001V,01/01/70 09:59:31.100,1019.586631
5458414 *0001V,01/01/70 09:59:31.200,1019.595424
5458508 *0001V,01/01/70 09:59:31.300,1019.598454
5458602 *0001V,01/01/70 09:59:31.400,1019.608189
5458711 *0001V,01/01/70 09:59:31.500,1019.591044
5458804 *0001V,01/01/70 09:59:31.600,1019.607551
5458914 *0001V,01/01/70 09:59:31.700,1019.623708
5459007 *0001V,01/01/70 09:59:31.800,1019.616747
5459101 *0001V,01/01/70 09:59:31.900,1019.620151
5459210 *0001V,01/01/70 09:59:32.000,1019.626881
5459304 *0001V,01/01/70 09:59:32.100,1019.626858
5459413 *0001V,01/01/70 09:59:32.200,1019.614052
5459506 *0001V,01/01/70 09:59:32.300,1019.608753
5459616 *0001V,01/01/70 09:59:32.400,1019.595159
5459709 *0001V,01/01/70 09:59:32.500,1019.595371
5459803 *0001V,01/01/70 09:59:32.600,1019.601233
5459912 *0001V,01/01/70 09:59:32.700,1019.601459
5500006 *0001V,01/01/70 09:59:32.800,1019.592095
5500115 *0001V,01/01/70 09:59:32.900,1019.589723
5500208 *0001V,01/01/70 09:59:33.000,1019.566470
5500302 *0001V,01/01/70 09:59:33.100,1019.534370
5500411 *0001V,01/01/70 09:59:33.200,1019.541320
5500505 *0001V,01/01/70 09:59:33.300,1019.514563
5500614 *0001V,01/01/70 09:59:33.400,1019.519003
5500708 *0001V,01/01/70 09:59:33.500,1019.512468
5500801 *0001V,01/01/70 09:59:33.600,1019.502164
5500910 *0001V,01/01/70 09:59:33.700,1019.516376
5501004 *0001V,01/01/70 09:59:33.800,1019.496529
5501113 *0001V,01/01/70 09:59:33.900,1019.487559
5501207 *0001V,01/01/70 09:59:34.000,1019.492316
5501316 *0001V,01/01/70 09:59:34.100,1019.492920
5501410 *0001V,01/01/70 09:59:34.200,1019.475108
5501503 *0001V,01/01/70 09:59:34.300,1019.478451
5501612 *0001V,01/01/70 09:59:34.400,1019.472220
5501706 *0001V,01/01/70 09:59:34.500,1019.476672
5501815 *0001V,01/01/70 09:59:34.600,1019.467342
5501909 *0001V,01/01/70 09:59:34.700,1019.478576
5502002 *0001V,01/01/70 09:59:34.800,1019.462125
5502112 *0001V,01/01/70 09:59:34.900,1019.460964
5502205 *0001V,01/01/70 09:59:35.000,1019.465196
5502314 *0001V,01/01/70 09:59:35.100,1019.474771
5502408 *0001V,01/01/70 09:59:35.200,1019.479619
5502502 *0001V,01/01/70 09:59:35.300,1019.494151
5502611 *0001V,01/01/70 09:59:35.400,1019.493084
5502704 *0001V,01/01/70 09:59:35.500,1019.499790
5502814 *0001V,01/01/70 09:59:35.600,1019.501588
5502907 *0001V,01/01/70 09:59:35.700,1019.498170
5503001 *0001V,01/01/70 09:59:35.800,1019.502703
5503110 *0001V,01/01/70 09:59:35.900,1019.515534
5503204 *0001V,01/01/70 09:59:36.000,1019.524921
5503313 *0001V,01/01/70 09:59:36.100,1019.533897
5503406 *0001V,01/01/70 09:59:36.200,1019.539628
5503516 *0001V,01/01/70 09:59:36.300,1019.549173
5503609 *0001V,01/01/70 09:59:36.400,1019.568109
5503703 *0001V,01/01/70 09:59:36.500,1019.590901
5503812 *0001V,01/01/70 09:59:36.600,1019.616730
5503906 *0001V,01/01/70 09:59:36.700,1019.617532
5504015 *0001V,01/01/70 09:59:36.800,1019.619519
5504108 *0001V,01/01/70 09:59:36.900,1019.625455
5504202 *0001V,01/01/70 09:59:37.000,1019.627984
5504311 *0001V,01/01/70 09:59:37.100,1019.636447
5504405 *0001V,01/01/70 09:59:37.200,1019.638673
5504514 *0001V,01/01/70 09:59:37.300,1019.644374
5504608 *0001V,01/01/70 09:59:37.400,1019.640626
5504701 *0001V,01/01/70 09:59:37.500,1019.642540
5504810 *0001V,01/01/70 09:59:37.600,1019.632926
5504904 *0001V,01/01/70 09:59:37.700,1019.644796
5505013 *0001V,01/01/70 09:59:37.800,1019.642841
5505107 *0001V,01/01/70 09:59:37.900,1019.648674
5505216 *0001V,01/01/70 09:59:38.000,1019.629274
5505310 *0001V,01/01/70 09:59:38.100,1019.615084
5505403 *0001V,01/01/70 09:59:38.200,1019.618888
5505512 *0001V,01/01/70 09:59:38.300,1019.605117
5505606 *0001V,01/01/70 09:59:38.400,1019.625786
5505715 *0001V,01/01/70 09:59:38.500,1019.610940
5505809 *0001V,01/01/70 09:59:38.600,1019.589707
5505902 *0001V,01/01/70 09:59:38.700,1019.554447
5506012 *0001V,01/01/70 09:59:38.800,1019.574230
5506105 *0001V,01/01/70 09:59:38.900,1019.561039
5506214 *0001V,01/01/70 09:59:39.000,1019.552090
5506308 *0001V,01/01/70 09:59:39.100,1019.555861
5506402 *0001V,01/01/70 09:59:39.200,1019.548468
5506511 *0001V,01/01/70 09:59:39.300,1019.554438
5506604 *0001V,01/01/70 09:59:39.400,1019.553024
5506714 *0001V,01/01/70 09:59:39.500,1019.550909
5506807 *0001V,01/01/70 09:59:39.600,1019.542018
5506901 *0001V,01/01/70 09:59:39.700,1019.536602
5507010 *0001V,01/01/70 09:59:39.800,1019.535362
5507104 *0001V,01/01/70 09:59:39.900,1019.540583
5507213 *0001V,01/01/70 09:59:40.000,1019.547851
5507306 *0001V,01/01/70 09:59:40.100,1019.537750
5507416 *0001V,01/01/70 09:59:40.200,1019.540667
5507509 *0001V,01/01/70 09:59:40.300,1019.531941
5507603 *0001V,01/01/70 09:59:40.400,1019.524878
5507712 *0001V,01/01/70 09:59:40.500,1019.501028
5507806 *0001V,01/01/70 09:59:40.600,1019.474943
5507915 *0001V,01/01/70 09:59:40.700,1019.463631
5508008 *0001V,01/01/70 09:59:40.800,1019.479170
5508102 *0001V,01/01/70 09:59:40.900,1019.473011
5508211 *0001V,01/01/70 09:59:41.000,1019.476235
5508305 *0001V,01/01/70 09:59:41.100,1019.499226
5508414 *0001V,01/01/70 09:59:41.200,1019.500784
5508508 *0001V,01/01/70 09:59:41.300,1019.500524
5508601 *0001V,01/01/70 09:59:41.400,1019.511346
5508710 *0001V,01/01/70 09:59:41.500,1019.510169
5508804 *0001V,01/01/70 09:59:41.600,1019.521968
5508913 *0001V,01/01/70 09:59:41.700,1019.544618
5509007 *0001V,01/01/70 09:59:41.800,1019.524824
5509116 *0001V,01/01/70 09:59:41.900,1019.528696
5509210 *0001V,01/01/70 09:59:42.000,1019.540898
5509303 *0001V,01/01/70 09:59:42.100,1019.552182
5509412 *0001V,01/01/70 09:59:42.200,1019.541350
5509506 *0001V,01/01/70 09:59:42.300,1019.538337
5509615 *0001V,01/01/70 09:59:42.400,1019.552255
5509709 *0001V,01/01/70 09:59:42.500,1019.543864
5509802 *0001V,01/01/70 09:59:42.600,1019.550189
5509912 *0001V,01/01/70 09:59:42.700,1019.559126
5510005 *0001V,01/01/70 09:59:42.800,1019.575995
5510114 *0001V,01/01/70 09:59:42.900,1019.557570
5510208 *0001V,01/01/70 09:59:43.000,1019.556008
5510302 *0001V,01/01/70 09:59:43.100,1019.566425
5510411 *0001V,01/01/70 09:59:43.200,1019.559548
5510504 *0001V,01/01/70 09:59:43.300,1019.567844
5510614 *0001V,01/01/70 09:59:43.400,1019.582355
5510707 *0001V,01/01/70 09:59:43.500,1019.577349
5510816 *0001V,01/01/70 09:59:43.600,1019.589517
5510910 *0001V,01/01/70 09:59:43.700,1019.588078
5511004 *0001V,01/01/70 09:59:43.800,1019.587290
5511113 *0001V,01/01/70 09:59:43.900,1019.594205
5511206 *0001V,01/01/70 09:59:44.000,1019.598611
5511316 *0001V,01/01/70 09:59:44.100,1019.594226
5511409 *0001V,01/01/70 09:59:44.200,1019.603502
5511503 *0001V,01/01/70 09:59:44.300,1019.607531
5511612 *0001V,01/01/70 09:59:44.400,1019.605630
5511706 *0001V,01/01/70 09:59:44.500,1019.616161
5511815 *0001V,01/01/70 09:59:44.600,1019.616247
5511908 *0001V,01/01/70 09:59:44.700,1019.619991
5512002 *0001V,01/01/70 09:59:44.800,1019.624587
5512111 *0001V,01/01/70 09:59:44.900,1019.619549
5512205 *0001V,01/01/70 09:59:45.000,1019.613564
5512314 *0001V,01/01/70 09:59:45.100,1019.606221
5512408 *0001V,01/01/70 09:59:45.200,1019.596297
5512501 *0001V,01/01/70 09:59:45.300,1019.617777
5512610 *0001V,01/01/70 09:59:45.400,1019.609048
5512704 *0001V,01/01/70 09:59:45.500,1019.604637
5512813 *0001V,01/01/70 09:59:45.600,1019.586821
5512907 *0001V,01/01/70 09:59:45.700,1019.597677
5513016 *0001V,01/01/70 09:59:45.800,1019.589433
5513110 *0001V,01/01/70 09:59:45.900,1019.595451
5513203 *0001V,01/01/70 09:59:46.000,1019.571675
5513312 *0001V,01/01/70 09:59:46.100,1019.558460
5513406 *0001V,01/01/70 09:59:46.200,1019.532124
5513515 *0001V,01/01/70 09:59:46.300,1019.542754
5513609 *0001V,01/01/70 09:59:46.400,1019.527504
5513702 *0001V,01/01/70 09:59:46.500,1019.537591
5513812 *0001V,01/01/70 09:59:46.600,1019.550757
5513905 *0001V,01/01/70 09:59:46.700,1019.521438
5514014 *0001V,01/01/70 09:59:46.800,1019.516432
5514108 *0001V,01/01/70 09:59:46.900,1019.518342
5514202 *0001V,01/01/70 09:59:47.000,1019.536019
5514311 *0001V,01/01/70 09:59:47.100,1019.528383
5514404 *0001V,01/01/70 09:59:47.200,1019.529533
5514514 *0001V,01/01/70 09:59:47.300,1019.518977
5514607 *0001V,01/01/70 09:59:47.400,1019.484205
5514701 *0001V,01/01/70 09:59:47.500,1019.503791
5514810 *0001V,01/01/70 09:59:47.600,1019.517728
5514904 *0001V,01/01/70 09:59:47.700,1019.523105
5515013 *0001V,01/01/70 09:59:47.800,1019.512425
5515106 *0001V,01/01/70 09:59:47.900,1019.515237
5515216 *0001V,01/01/70 09:59:48.000,1019.492561
5515309 *0001V,01/01/70 09:59:48.100,1019.503773
5515403 *0001V,01/01/70 09:59:48.200,1019.516320
5515512 *0001V,01/01/70 09:59:48.300,1019.512167
5515606 *0001V,01/01/70 09:59:48.400,1019.503663
5515715 *0001V,01/01/70 09:59:48.500,1019.486229
5515808 *0001V,01/01/70 09:59:48.600,1019.483512
5515902 *0001V,01/01/70 09:59:48.700,1019.487462
5516011 *0001V,01/01/70 09:59:48.800,1019.504374
5516105 *0001V,01/01/70 09:59:48.900,1019.515881
5516214 *0001V,01/01/70 09:59:49.000,1019.500756
5516308 *0001V,01/01/70 09:59:49.100,1019.478875
5516401 *0001V,01/01/70 09:59:49.200,1019.473923
5516510 *0001V,01/01/70 09:59:49.300,1019.476637
5516604 *0001V,01/01/70 09:59:49.400,1019.493420
5516713 *0001V,01/01/70 09:59:49.500,1019.501358
5516807 *0001V,01/01/70 09:59:49.600,1019.507877
5516916 *0001V,01/01/70 09:59:49.700,1019.513104
5517010 *0001V,01/01/70 09:59:49.800,1019.516072
5517103 *0001V,01/01/70 09:59:49.900,1019.516724
5517212 *0001V,01/01/70 09:59:50.000,1019.531927
5517306 *0001V,01/01/70 09:59:50.100,1019.521930
5517415 *0001V,01/01/70 09:59:50.200,1019.514025
5517509 *0001V,01/01/70 09:59:50.300,1019.521876
5517602 *0001V,01/01/70 09:59:50.400,1019.561046
5517712 *0001V,01/01/70 09:59:50.500,1019.554243
5517805 *0001V,01/01/70 09:59:50.600,1019.557116
5517914 *0001V,01/01/70 09:59:50.700,1019.559926
5518008 *0001V,01/01/70 09:59:50.800,1019.589671
5518102 *0001V,01/01/70 09:59:50.900,1019.605882
5518211 *0001V,01/01/70 09:59:51.000,1019.587684
5518304 *0001V,01/01/70 09:59:51.100,1019.588748
5518414 *0001V,01/01/70 09:59:51.200,1019.601129
5518507 *0001V,01/01/70 09:59:51.300,1019.598660
5518601 *0001V,01/01/70 09:59:51.400,1019.605023
5518710 *0001V,01/01/70 09:59:51.500,1019.594366
5518804 *0001V,01/01/70 09:59:51.600,1019.598546
5518913 *0001V,01/01/70 09:59:51.700,1019.612841
5519006 *0001V,01/01/70 09:59:51.800,1019.608117
5519116 *0001V,01/01/70 09:59:51.900,1019.573169
5519209 *0001V,01/01/70 09:59:52.000,1019.544818
5519303 *0001V,01/01/70 09:59:52.100,1019.568297
5519412 *0001V,01/01/70 09:59:52.200,1019.566960
5519506 *0001V,01/01/70 09:59:52.300,1019.557761
5519615 *0001V,01/01/70 09:59:52.400,1019.556053
5519708 *0001V,01/01/70 09:59:52.500,1019.549677
5519802 *0001V,01/01/70 09:59:52.600,1019.556990
5519911 *0001V,01/01/70 09:59:52.700,1019.546519
5520005 *0001V,01/01/70 09:59:52.800,1019.556825
5520114 *0001V,01/01/70 09:59:52.900,1019.549458
5520208 *0001V,01/01/70 09:59:53.000,1019.558807
5520301 *0001V,01/01/70 09:59:53.100,1019.543024
5520410 *0001V,01/01/70 09:59:53.200,1019.537613
5520504 *0001V,01/01/70 09:59:53.300,1019.540174
5520613 *0001V,01/01/70 09:59:53.400,1019.529258
5520707 *0001V,01/01/70 09:59:53.500,1019.522460
5520816 *0001V,01/01/70 09:59:53.600,1019.508973
5520910 *0001V,01/01/70 09:59:53.700,1019.501943
5521003 *0001V,01/01/70 09:59:53.800,1019.515434
5521112 *0001V,01/01/70 09:59:53.900,1019.535628
5521206 *0001V,01/01/70 09:59:54.000,1019.528343
5521315 *0001V,01/01/70 09:59:54.100,1019.517793
5521409 *0001V,01/01/70 09:59:54.200,1019.506225
5521502 *0001V,01/01/70 09:59:54.300,1019.503415
5521612 *0001V,01/01/70 09:59:54.400,1019.499260
5521705 *0001V,01/01/70 09:59:54.500,1019.492924
5521814 *0001V,01/01/70 09:59:54.600,1019.494501
5521908 *0001V,01/01/70 09:59:54.700,1019.487520
5522002 *0001V,01/01/70 09:59:54.800,1019.489772
5522111 *0001V,01/01/70 09:59:54.900,1019.480850
5522204 *0001V,01/01/70 09:59:55.000,1019.456945
5522314 *0001V,01/01/70 09:59:55.100,1019.446417
5522407 *0001V,01/01/70 09:59:55.200,1019.446440
5522516 *0001V,01/01/70 09:59:55.300,1019.437309
5522610 *0001V,01/01/70 09:59:55.400,1019.442739
5522704 *0001V,01/01/70 09:59:55.500,1019.471227
5522813 *0001V,01/01/70 09:59:55.600,1019.482587
5522906 *0001V,01/01/70 09:59:55.700,1019.494808
5523016 *0001V,01/01/70 09:59:55.800,1019.489159
5523109 *0001V,01/01/70 09:59:55.900,1019.505584
5523203 *0001V,01/01/70 09:59:56.000,1019.527171
5523312 *0001V,01/01/70 09:59:56.100,1019.533117
5523406 *0001V,01/01/70 09:59:56.200,1019.537788
5523515 *0001V,01/01/70 09:59:56.300,1019.546416
5523608 *0001V,01/01/70 09:59:56.400,1019.560868
5523702 *0001V,01/01/70 09:59:56.500,1019.574993
5523811 *0001V,01/01/70 09:59:56.600,1019.588694
5523905 *0001V,01/01/70 09:59:56.700,1019.595822
5524014 *0001V,01/01/70 09:59:56.800,1019.591515
5524108 *0001V,01/01/70 09:59:56.900,1019.581614
5524201 *0001V,01/01/70 09:59:57.000,1019.579276
5524310 *0001V,01/01/70 09:59:57.100,1019.581029
5524404 *0001V,01/01/70 09:59:57.200,1019.598575
5524513 *0001V,01/01/70 09:59:57.300,1019.610106
5524607 *0001V,01/01/70 09:59:57.400,1019.608191
5524700 *0001V,01/01/70 09:59:57.500,1019.601989
5524810 *0001V,01/01/70 09:59:57.600,1019.616913
5524903 *0001V,01/01/70 09:59:57.700,1019.608055
5525012 *0001V,01/01/70 09:59:57.800,1019.613304
5525106 *0001V,01/01/70 09:59:57.900,1019.621370
5525215 *0001V,01/01/70 09:59:58.000,1019.623306
5525309 *0001V,01/01/70 09:59:58.100,1019.629004
5525402 *0001V,01/01/70 09:59:58.200,1019.622057
5525512 *0001V,01/01/70 09:59:58.300,1019.626303
5525605 *0001V,01/01/70 09:59:58.400,1019.619926
5525714 *0001V,01/01/70 09:59:58.500,1019.624408
5525808 *0001V,01/01/70 09:59:58.600,1019.619322
5525902 *0001V,01/01/70 09:59:58.700,1019.599652
5526011 *0001V,01/01/70 09:59:58.800,1019.590410
5526104 *0001V,01/01/70 09:59:58.900,1019.581317
5526214 *0001V,01/01/70 09:59:59.000,1019.571486
5526307 *0001V,01/01/70 09:59:59.100,1019.569861
5526401 *0001V,01/01/70 09:59:59.200,1019.576129
5526510 *0001V,01/01/70 09:59:59.300,1019.558814
5526604 *0001V,01/01/70 09:59:59.400,1019.555019
5526713 *0001V,01/01/70 09:59:59.500,1019.529701
5526806 *0001V,01/01/70 09:59:59.600,1019.512263
5526916 *0001V,01/01/70 09:59:59.700,1019.486568
5527009 *0001V,01/01/70 09:59:59.800,1019.486304
5527103 *0001V,01/01/70 09:59:59.900,1019.454732
5527212 *0001V,01/01/70 10:00:00.000,1019.464744
5527306 *0001V,01/01/70 10:00:00.100,1019.466450
5527415 *0001V,01/01/70 10:00:00.200,1019.467877
5527508 *0001V,01/01/70 10:00:00.300,1019.462679
5527602 *0001V,01/01/70 10:00:00.400,1019.462990
5527711 *0001V,01/01/70 10:00:00.500,1019.456333
5527805 *0001V,01/01/70 10:00:00.600,1019.461841
5527914 *0001V,01/01/70 10:00:00.700,1019.444838
5528008 *0001V,01/01/70 10:00:00.800,1019.448377
5528101 *0001V,01/01/70 10:00:00.900,1019.446081
5528210 *0001V,01/01/70 10:00:01.000,1019.460029
5528304 *0001V,01/01/70 10:00:01.100,1019.480479
5528413 *0001V,01/01/70 10:00:01.200,1019.487403
5528507 *0001V,01/01/70 10:00:01.300,1019.490640
5528616 *0001V,01/01/70 10:00:01.400,1019.508939
5528710 *0001V,01/01/70 10:00:01.500,1019.512562
5528803 *0001V,01/01/70 10:00:01.600,1019.524898
5528912 *0001V,01/01/70 10:00:01.700,1019.529055
5529006 *0001V,01/01/70 10:00:01.800,1019.536797
5529115 *0001V,01/01/70 10:00:01.900,1019.544818
5529209 *0001V,01/01/70 10:00:02.000,1019.559169
5529302 *0001V,01/01/70 10:00:02.100,1019.562051
5529412 *0001V,01/01/70 10:00:02.200,1019.569920
5529505 *0001V,01/01/70 10:00:02.300,1019.570106
5529614 *0001V,01/01/70 10:00:02.400,1019.562375
5529708 *0001V,01/01/70 10:00:02.500,1019.577743
5529802 *0001V,01/01/70 10:00:02.600,1019.595209
5529911 *0001V,01/01/70 10:00:02.700,1019.612191
5530004 *0001V,01/01/70 10:00:02.800,1019.613871
5530114 *0001V,01/01/70 10:00:02.900,1019.611642
5530207 *0001V,01/01/70 10:00:03.000,1019.597665
5530301 *0001V,01/01/70 10:00:03.100,1019.592694
5530410 *0001V,01/01/70 10:00:03.200,1019.581920
5530504 *0001V,01/01/70 10:00:03.300,1019.602345
5530613 *0001V,01/01/70 10:00:03.400,1019.613963
5530706 *0001V,01/01/70 10:00:03.500,1019.606509
5530816 *0001V,01/01/70 10:00:03.600,1019.612582
5530909 *0001V,01/01/70 10:00:03.700,1019.610871
5531003 *0001V,01/01/70 10:00:03.800,1019.610796
5531112 *0001V,01/01/70 10:00:03.900,1019.591237
5531206 *0001V,01/01/70 10:00:04.000,1019.596144
5531315 *0001V,01/01/70 10:00:04.100,1019.584410
5531408 *0001V,01/01/70 10:00:04.200,1019.561072
5531502 *0001V,01/01/70 10:00:04.300,1019.530663
5531611 *0001V,01/01/70 10:00:04.400,1019.529955
5531705 *0001V,01/01/70 10:00:04.500,1019.512298
5531814 *0001V,01/01/70 10:00:04.600,1019.505965
5531908 *0001V,01/01/70 10:00:04.700,1019.486692
5532001 *0001V,01/01/70 10:00:04.800,1019.488425
5532110 *0001V,01/01/70 10:00:04.900,1019.503656
5532204 *0001V,01/01/70 10:00:05.000,1019.494252
5532313 *0001V,01/01/70 10:00:05.100,1019.494298
5532407 *0001V,01/01/70 10:00:05.200,1019.513691
5532516 *0001V,01/01/70 10:00:05.300,1019.504327
5532610 *0001V,01/01/70 10:00:05.400,1019.490125
5532703 *0001V,01/01/70 10:00:05.500,1019.466812
5532812 *0001V,01/01/70 10:00:05.600,1019.456535
5532906 *0001V,01/01/70 10:00:05.700,1019.453133
5533015 *0001V,01/01/70 10:00:05.800,1019.455889
5533109 *0001V,01/01/70 10:00:05.900,1019.450953
5533202 *0001V,01/01/70 10:00:06.000,1019.460088
5533312 *0001V,01/01/70 10:00:06.100,1019.481784
5533405 *0001V,01/01/70 10:00:06.200,1019.487188
5533514 *0001V,01/01/70 10:00:06.300,1019.489791
5533608 *0001V,01/01/70 10:00:06.400,1019.487033
5533702 *0001V,01/01/70 10:00:06.500,1019.491548
5533811 *0001V,01/01/70 10:00:06.600,1019.495906
5533904 *0001V,01/01/70 10:00:06.700,1019.516556
5534014 *0001V,01/01/70 10:00:06.800,1019.531978
5534107 *0001V,01/01/70 10:00:06.900,1019.542356
5534201 *0001V,01/01/70 10:00:07.000,1019.537728
5534310 *0001V,01/01/70 10:00:07.100,1019.539734
5534404 *0001V,01/01/70 10:00:07.200,1019.537937
5534513 *0001V,01/01/70 10:00:07.300,1019.544795
5534606 *0001V,01/01/70 10:00:07.400,1019.553617
5534716 *0001V,01/01/70 10:00:07.500,1019.570029
5534809 *0001V,01/01/70 10:00:07.600,1019.584553
5534903 *0001V,01/01/70 10:00:07.700,1019.595365
5535012 *0001V,01/01/70 10:00:07.800,1019.604644
5535106 *0001V,01/01/70 10:00:07.900,1019.612544
5535215 *0001V,01/01/70 10:00:08.000,1019.620028
5535308 *0001V,01/01/70 10:00:08.100,1019.631475
5535402 *0001V,01/01/70 10:00:08.200,1019.635168
5535511 *0001V,01/01/70 10:00:08.300,1019.633346
5535605 *0001V,01/01/70 10:00:08.400,1019.638436
5535714 *0001V,01/01/70 10:00:08.500,1019.646321
5535808 *0001V,01/01/70 10:00:08.600,1019.639273
5535901 *0001V,01/01/70 10:00:08.700,1019.647370
5536010 *0001V,01/01/70 10:00:08.800,1019.650157
5536104 *0001V,01/01/70 10:00:08.900,1019.642062
5536213 *0001V,01/01/70 10:00:09.000,1019.640734
5536307 *0001V,01/01/70 10:00:09.100,1019.655325
5536416 *0001V,01/01/70 10:00:09.200,1019.645225
5536510 *0001V,01/01/70 10:00:09.300,1019.641831
5536603 *0001V,01/01/70 10:00:09.400,1019.628661
5536712 *0001V,01/01/70 10:00:09.500,1019.630022
5536806 *0001V,01/01/70 10:00:09.600,1019.629269
5536915 *0001V,01/01/70 10:00:09.700,1019.619825
5537009 *0001V,01/01/70 10:00:09.800,1019.606697
5537102 *0001V,01/01/70 10:00:09.900,1019.601741
5537212 *0001V,01/01/70 10:00:10.000,1019.602415
5537305 *0001V,01/01/70 10:00:10.100,1019.590509
5537415 *0001V,01/01/70 10:00:10.200,1019.579653
5537508 *0001V,01/01/70 10:00:10.300,1019.570787
5537602 *0001V,01/01/70 10:00:10.400,1019.572893
5537711 *0001V,01/01/70 10:00:10.500,1019.551702
5537805 *0001V,01/01/70 10:00:10.600,1019.546032
5537914 *0001V,01/01/70 10:00:10.700,1019.528817
5538007 *0001V,01/01/70 10:00:10.800,1019.523151
5538101 *0001V,01/01/70 10:00:10.900,1019.523793
5538210 *0001V,01/01/70 10:00:11.000,1019.527046
5538304 *0001V,01/01/70 10:00:11.100,1019.510770
5538413 *0001V,01/01/70 10:00:11.200,1019.499455
5538507 *0001V,01/01/70 10:00:11.300,1019.512914
5538616 *0001V,01/01/70 10:00:11.400,1019.505429
5538709 *0001V,01/01/70 10:00:11.500,1019.493911
5538803 *0001V,01/01/70 10:00:11.600,1019.479100
5538912 *0001V,01/01/70 10:00:11.700,1019.484969
5539006 *0001V,01/01/70 10:00:11.800,1019.473037
5539115 *0001V,01/01/70 10:00:11.900,1019.491159
5539209 *0001V,01/01/70 10:00:12.000,1019.482861
5539302 *0001V,01/01/70 10:00:12.100,1019.486811
5539411 *0001V,01/01/70 10:00:12.200,1019.486371
5539505 *0001V,01/01/70 10:00:12.300,1019.479257
5539614 *0001V,01/01/70 10:00:12.400,1019.469211
5539708 *0001V,01/01/70 10:00:12.500,1019.476553
5539801 *0001V,01/01/70 10:00:12.600,1019.494533
5539911 *0001V,01/01/70 10:00:12.700,1019.501461
5540004 *0001V,01/01/70 10:00:12.800,1019.509860
5540113 *0001V,01/01/70 10:00:12.900,1019.524066
5540207 *0001V,01/01/70 10:00:13.000,1019.527347
5540316 *0001V,01/01/70 10:00:13.100,1019.535451
5540410 *0001V,01/01/70 10:00:13.200,1019.536873
5540503 *0001V,01/01/70 10:00:13.300,1019.554145
5540613 *0001V,01/01/70 10:00:13.400,1019.558829
5540706 *0001V,01/01/70 10:00:13.500,1019.561131
5540815 *0001V,01/01/70 10:00:13.600,1019.587216
5540909 *0001V,01/01/70 10:00:13.700,1019.591526
5541003 *0001V,01/01/70 10:00:13.800,1019.598110
5541112 *0001V,01/01/70 10:00:13.900,1019.608955
5541205 *0001V,01/01/70 10:00:14.000,1019.610027
5541315 *0001V,01/01/70 10:00:14.100,1019.606049
5541408 *0001V,01/01/70 10:00:14.200,1019.638189
5541502 *0001V,01/01/70 10:00:14.300,1019.645904
5541611 *0001V,01/01/70 10:00:14.400,1019.620394
5541705 *0001V,01/01/70 10:00:14.500,1019.623109
5541814 *0001V,01/01/70 10:00:14.600,1019.611203
5541907 *0001V,01/01/70 10:00:14.700,1019.613015
5542017 *0001V,01/01/70 10:00:14.800,1019.628496
5542110 *0001V,01/01/70 10:00:14.900,1019.652153
5542204 *0001V,01/01/70 10:00:15.000,1019.637458
5542313 *0001V,01/01/70 10:00:15.100,1019.646754
5542407 *0001V,01/01/70 10:00:15.200,1019.663136
5542516 *0001V,01/01/70 10:00:15.300,1019.670437
5542609 *0001V,01/01/70 10:00:15.400,1019.665476
5542703 *0001V,01/01/70 10:00:15.500,1019.657981
5542812 *0001V,01/01/70 10:00:15.600,1019.650678
5542906 *0001V,01/01/70 10:00:15.700,1019.646725
5543015 *0001V,01/01/70 10:00:15.800,1019.637375
5543109 *0001V,01/01/70 10:00:15.900,1019.631907
5543202 *0001V,01/01/70 10:00:16.000,1019.621099
5543311 *0001V,01/01/70 10:00:16.100,1019.630193
5543405 *0001V,01/01/70 10:00:16.200,1019.625851
5543514 *0001V,01/01/70 10:00:16.300,1019.618837
5543608 *0001V,01/01/70 10:00:16.400,1019.607622
5543701 *0001V,01/01/70 10:00:16.500,1019.597724
5543811 *0001V,01/01/70 10:00:16.600,1019.595184
5543904 *0001V,01/01/70 10:00:16.700,1019.594839
5544013 *0001V,01/01/70 10:00:16.800,1019.591872
5544107 *0001V,01/01/70 10:00:16.900,1019.598965
5544216 *0001V,01/01/70 10:00:17.000,1019.576638
5544310 *0001V,01/01/70 10:00:17.100,1019.567649
5544403 *0001V,01/01/70 10:00:17.200,1019.556982
5544513 *0001V,01/01/70 10:00:17.300,1019.536368
5544606 *0001V,01/01/70 10:00:17.400,1019.530212
5544715 *0001V,01/01/70 10:00:17.500,1019.516438
5544809 *0001V,01/01/70 10:00:17.600,1019.499071
5544903 *0001V,01/01/70 10:00:17.700,1019.500304
5545012 *0001V,01/01/70 10:00:17.800,1019.492406
5545105 *0001V,01/01/70 10:00:17.900,1019.480696
5545215 *0001V,01/01/70 10:00:18.000,1019.482349
5545308 *0001V,01/01/70 10:00:18.100,1019.472054
5545402 *0001V,01/01/70 10:00:18.200,1019.460303
5545511 *0001V,01/01/70 10:00:18.300,1019.471800
5545605 *0001V,01/01/70 10:00:18.400,1019.477797
5545714 *0001V,01/01/70 10:00:18.500,1019.479500
5545807 *0001V,01/01/70 10:00:18.600,1019.487209
5545917 *0001V,01/01/70 10:00:18.700,1019.480708
5546010 *0001V,01/01/70 10:00:18.800,1019.475351
5546104 *0001V,01/01/70 10:00:18.900,1019.481217
5546213 *0001V,01/01/70 10:00:19.000,1019.482993
5546307 *0001V,01/01/70 10:00:19.100,1019.479981
5546416 *0001V,01/01/70 10:00:19.200,1019.486673
5546509 *0001V,01/01/70 10:00:19.300,1019.487478
5546603 *0001V,01/01/70 10:00:19.400,1019.500976
5546712 *0001V,01/01/70 10:00:19.500,1019.512488
5546806 *0001V,01/01/70 10:00:19.600,1019.513275
5546915 *0001V,01/01/70 10:00:19.700,1019.523616
5547009 *0001V,01/01/70 10:00:19.800,1019.544367
5547102 *0001V,01/01/70 10:00:19.900,1019.555300
5547211 *0001V,01/01/70 10:00:20.000,1019.550553
5547305 *0001V,01/01/70 10:00:20.100,1019.551661
5547414 *0001V,01/01/70 10:00:20.200,1019.562775
5547508 *0001V,01/01/70 10:00:20.300,1019.578627
5547601 *0001V,01/01/70 10:00:20.400,1019.592320
5547711 *0001V,01/01/70 10:00:20.500,1019.596975
5547804 *0001V,01/01/70 10:00:20.600,1019.608431
5547913 *0001V,01/01/70 10:00:20.700,1019.614065
5548007 *0001V,01/01/70 10:00:20.800,1019.620956
5548116 *0001V,01/01/70 10:00:20.900,1019.617449
5548210 *0001V,01/01/70 10:00:21.000,1019.617479
5548303 *0001V,01/01/70 10:00:21.100,1019.625918
5548413 *0001V,01/01/70 10:00:21.200,1019.622766
5548506 *0001V,01/01/70 10:00:21.300,1019.632380
5548615 *0001V,01/01/70 10:00:21.400,1019.628950
5548709 *0001V,01/01/70 10:00:21.500,1019.632024
5548803 *0001V,01/01/70 10:00:21.600,1019.619436
5548912 *0001V,01/01/70 10:00:21.700,1019.637013
5549005 *0001V,01/01/70 10:00:21.800,1019.646492
5549115 *0001V,01/01/70 10:00:21.900,1019.627874
5549208 *0001V,01/01/70 10:00:22.000,1019.632700
5549302 *0001V,01/01/70 10:00:22.100,1019.634716
5549411 *0001V,01/01/70 10:00:22.200,1019.628142
5549505 *0001V,01/01/70 10:00:22.300,1019.614739
5549614 *0001V,01/01/70 10:00:22.400,1019.596340
5549707 *0001V,01/01/70 10:00:22.500,1019.605971
5549801 *0001V,01/01/70 10:00:22.600,1019.609961
5549910 *0001V,01/01/70 10:00:22.700,1019.581612
5550004 *0001V,01/01/70 10:00:22.800,1019.571635
5550113 *0001V,01/01/70 10:00:22.900,1019.566633
5550207 *0001V,01/01/70 10:00:23.000,1019.570452
5550316 *0001V,01/01/70 10:00:23.100,1019.562717
5550409 *0001V,01/01/70 10:00:23.200,1019.565570
5550503 *0001V,01/01/70 10:00:23.300,1019.574673
5550612 *0001V,01/01/70 10:00:23.400,1019.553399
5550706 *0001V,01/01/70 10:00:23.500,1019.555905
5550815 *0001V,01/01/70 10:00:23.600,1019.549935
5550909 *0001V,01/01/70 10:00:23.700,1019.517314
5551002 *0001V,01/01/70 10:00:23.800,1019.516852
5551111 *0001V,01/01/70 10:00:23.900,1019.513085
5551205 *0001V,01/01/70 10:00:24.000,1019.521309
5551314 *0001V,01/01/70 10:00:24.100,1019.519573
5551408 *0001V,01/01/70 10:00:24.200,1019.511199
5551501 *0001V,01/01/70 10:00:24.300,1019.508279
5551611 *0001V,01/01/70 10:00:24.400,1019.497929
5551704 *0001V,01/01/70 10:00:24.500,1019.490474
5551813 *0001V,01/01/70 10:00:24.600,1019.501483
5551907 *0001V,01/01/70 10:00:24.700,1019.504102
5552001 *0001V,01/01/70 10:00:24.800,1019.491955
5552110 *0001V,01/01/70 10:00:24.900,1019.493568
5552203 *0001V,01/01/70 10:00:25.000,1019.507553
5552313 *0001V,01/01/70 10:00:25.100,1019.508199
5552406 *0001V,01/01/70 10:00:25.200,1019.514866
5552515 *0001V,01/01/70 10:00:25.300,1019.519384
5552609 *0001V,01/01/70 10:00:25.400,1019.526820
5552703 *0001V,01/01/70 10:00:25.500,1019.533880
5552812 *0001V,01/01/70 10:00:25.600,1019.529341
5552905 *0001V,01/01/70 10:00:25.700,1019.541481
5553015 *0001V,01/01/70 10:00:25.800,1019.550149
5553108 *0001V,01/01/70 10:00:25.900,1019.555194
5553202 *0001V,01/01/70 10:00:26.000,1019.556912
5553311 *0001V,01/01/70 10:00:26.100,1019.563027
5553405 *0001V,01/01/70 10:00:26.200,1019.572643
5553514 *0001V,01/01/70 10:00:26.300,1019.588531
5553607 *0001V,01/01/70 10:00:26.400,1019.598532
5553717 *0001V,01/01/70 10:00:26.500,1019.608671
5553810 *0001V,01/01/70 10:00:26.600,1019.601474
5553904 *0001V,01/01/70 10:00:26.700,1019.616111
5554013 *0001V,01/01/70 10:00:26.800,1019.622442
5554107 *0001V,01/01/70 10:00:26.900,1019.629040
5554216 *0001V,01/01/70 10:00:27.000,1019.634939
5554309 *0001V,01/01/70 10:00:27.100,1019.642903
5554403 *0001V,01/01/70 10:00:27.200,1019.636624
5554512 *0001V,01/01/70 10:00:27.300,1019.646203
5554606 *0001V,01/01/70 10:00:27.400,1019.649260
5554715 *0001V,01/01/70 10:00:27.500,1019.636954
5554809 *0001V,01/01/70 10:00:27.600,1019.631579
5554902 *0001V,01/01/70 10:00:27.700,1019.642092
5555011 *0001V,01/01/70 10:00:27.800,1019.643605
5555105 *0001V,01/01/70 10:00:27.900,1019.638333
5555214 *0001V,01/01/70 10:00:28.000,1019.642949
5555308 *0001V,01/01/70 10:00:28.100,1019.638151
5555401 *0001V,01/01/70 10:00:28.200,1019.635743
5555511 *0001V,01/01/70 10:00:28.300,1019.623580
5555604 *0001V,01/01/70 10:00:28.400,1019.609404
5555713 *0001V,01/01/70 10:00:28.500,1019.601980
5555807 *0001V,01/01/70 10:00:28.600,1019.583859
5555901 *0001V,01/01/70 10:00:28.700,1019.583991
5556010 *0001V,01/01/70 10:00:28.800,1019.585449
5556103 *0001V,01/01/70 10:00:28.900,1019.584196
5556213 *0001V,01/01/70 10:00:29.000,1019.583775
5556306 *0001V,01/01/70 10:00:29.100,1019.581662
5556415 *0001V,01/01/70 10:00:29.200,1019.578176
5556509 *0001V,01/01/70 10:00:29.300,1019.549496
5556603 *0001V,01/01/70 10:00:29.400,1019.536450
5556712 *0001V,01/01/70 10:00:29.500,1019.546205
5556805 *0001V,01/01/70 10:00:29.600,1019.545324
5556915 *0001V,01/01/70 10:00:29.700,1019.540743
5557008 *0001V,01/01/70 10:00:29.800,1019.525704
5557102 *0001V,01/01/70 10:00:29.900,1019.523081
5557211 *0001V,01/01/70 10:00:30.000,1019.519144
5557305 *0001V,01/01/70 10:00:30.100,1019.514424
5557414 *0001V,01/01/70 10:00:30.200,1019.517753
5557507 *0001V,01/01/70 10:00:30.300,1019.524626
5557601 *0001V,01/01/70 10:00:30.400,1019.524990
5557710 *0001V,01/01/70 10:00:30.500,1019.518285
5557804 *0001V,01/01/70 10:00:30.600,1019.510652
5557913 *0001V,01/01/70 10:00:30.700,1019.511370
5558007 *0001V,01/01/70 10:00:30.800,1019.525213
5558116 *0001V,01/01/70 10:00:30.900,1019.521407
5558209 *0001V,01/01/70 10:00:31.000,1019.523502
5558303 *0001V,01/01/70 10:00:31.100,1019.535438
5558412 *0001V,01/01/70 10:00:31.200,1019.538091
5558506 *0001V,01/01/70 10:00:31.300,1019.554119
5558615 *0001V,01/01/70 10:00:31.400,1019.559835
5558709 *0001V,01/01/70 10:00:31.500,1019.566563
5558802 *0001V,01/01/70 10:00:31.600,1019.565829
5558911 *0001V,01/01/70 10:00:31.700,1019.588221
5559005 *0001V,01/01/70 10:00:31.800,1019.594058
5559114 *0001V,01/01/70 10:00:31.900,1019.602647
5559208 *0001V,01/01/70 10:00:32.000,1019.603717
5559301 *0001V,01/01/70 10:00:32.100,1019.628207
5559411 *0001V,01/01/70 10:00:32.200,1019.634047
5559504 *0001V,01/01/70 10:00:32.300,1019.641551
5559613 *0001V,01/01/70 10:00:32.400,1019.650480
5559707 *0001V,01/01/70 10:00:32.500,1019.648296
5559816 *0001V,01/01/70 10:00:32.600,1019.661280
5559910 *0001V,01/01/70 10:00:32.700,1019.650633
5600003 *0001V,01/01/70 10:00:32.800,1019.669636
5600113 *0001V,01/01/70 10:00:32.900,1019.681405
5600206 *0001V,01/01/70 10:00:33.000,1019.677154
5600315 *0001V,01/01/70 10:00:33.100,1019.680613
5600409 *0001V,01/01/70 10:00:33.200,1019.680301
5600503 *0001V,01/01/70 10:00:33.300,1019.671918
5600612 *0001V,01/01/70 10:00:33.400,1019.672102
5600705 *0001V,01/01/70 10:00:33.500,1019.671071
5600815 *0001V,01/01/70 10:00:33.600,1019.679145
5600908 *0001V,01/01/70 10:00:33.700,1019.682532
5601002 *0001V,01/01/70 10:00:33.800,1019.669099
5601111 *0001V,01/01/70 10:00:33.900,1019.649093
5601205 *0001V,01/01/70 10:00:34.000,1019.648480
5601314 *0001V,01/01/70 10:00:34.100,1019.649456
5601407 *0001V,01/01/70 10:00:34.200,1019.647185
5601501 *0001V,01/01/70 10:00:34.300,1019.636537
5601610 *0001V,01/01/70 10:00:34.400,1019.629927
5601704 *0001V,01/01/70 10:00:34.500,1019.606053
5601813 *0001V,01/01/70 10:00:34.600,1019.591236
5601907 *0001V,01/01/70 10:00:34.700,1019.580327
5602016 *0001V,01/01/70 10:00:34.800,1019.574850
5602109 *0001V,01/01/70 10:00:34.900,1019.554771
5602203 *0001V,01/01/70 10:00:35.000,1019.537494
5602312 *0001V,01/01/70 10:00:35.100,1019.538202
5602406 *0001V,01/01/70 10:00:35.200,1019.541349
5602515 *0001V,01/01/70 10:00:35.300,1019.529751
5602609 *0001V,01/01/70 10:00:35.400,1019.517938
5602702 *0001V,01/01/70 10:00:35.500,1019.511291
5602811 *0001V,01/01/70 10:00:35.600,1019.515390
5602905 *0001V,01/01/70 10:00:35.700,1019.505527
5603014 *0001V,01/01/70 10:00:35.800,1019.504496
5603108 *0001V,01/01/70 10:00:35.900,1019.504714
5603201 *0001V,01/01/70 10:00:36.000,1019.503260
5603311 *0001V,01/01/70 10:00:36.100,1019.488957
5603404 *0001V,01/01/70 10:00:36.200,1019.493355
5603513 *0001V,01/01/70 10:00:36.300,1019.498379
5603607 *0001V,01/01/70 10:00:36.400,1019.521129
5603701 *0001V,01/01/70 10:00:36.500,1019.523618
5603810 *0001V,01/01/70 10:00:36.600,1019.515467
5603903 *0001V,01/01/70 10:00:36.700,1019.515786
5604013 *0001V,01/01/70 10:00:36.800,1019.531178
5604106 *0001V,01/01/70 10:00:36.900,1019.539900
5604215 *0001V,01/01/70 10:00:37.000,1019.551631
5604309 *0001V,01/01/70 10:00:37.100,1019.561006
5604403 *0001V,01/01/70 10:00:37.200,1019.565379
5604512 *0001V,01/01/70 10:00:37.300,1019.573554
5604605 *0001V,01/01/70 10:00:37.400,1019.581281
5604715 *0001V,01/01/70 10:00:37.500,1019.595594
5604808 *0001V,01/01/70 10:00:37.600,1019.600056
5604902 *0001V,01/01/70 10:00:37.700,1019.612762
5605011 *0001V,01/01/70 10:00:37.800,1019.623013
5605105 *0001V,01/01/70 10:00:37.900,1019.627338
5605214 *0001V,01/01/70 10:00:38.000,1019.636709
5605307 *0001V,01/01/70 10:00:38.100,1019.642381
5605401 *0001V,01/01/70 10:00:38.200,1019.654470
5605510 *0001V,01/01/70 10:00:38.300,1019.652380
5605604 *0001V,01/01/70 10:00:38.400,1019.663787
5605713 *0001V,01/01/70 10:00:38.500,1019.671208
5605807 *0001V,01/01/70 10:00:38.600,1019.684028
5605916 *0001V,01/01/70 10:00:38.700,1019.696459
5606009 *0001V,01/01/70 10:00:38.800,1019.701755
5606103 *0001V,01/01/70 10:00:38.900,1019.709994
5606212 *0001V,01/01/70 10:00:39.000,1019.688803
5606306 *0001V,01/01/70 10:00:39.100,1019.692184
5606415 *0001V,01/01/70 10:00:39.200,1019.690212
5606509 *0001V,01/01/70 10:00:39.300,1019.691512
5606602 *0001V,01/01/70 10:00:39.400,1019.686991
5606711 *0001V,01/01/70 10:00:39.500,1019.677320
5606805 *0001V,01/01/70 10:00:39.600,1019.687666
5606914 *0001V,01/01/70 10:00:39.700,1019.673285
5607008 *0001V,01/01/70 10:00:39.800,1019.667808
5607101 *0001V,01/01/70 10:00:39.900,1019.673541
5607211 *0001V,01/01/70 10:00:40.000,1019.664277
5607304 *0001V,01/01/70 10:00:40.100,1019.632699
5607413 *0001V,01/01/70 10:00:40.200,1019.604274
5607507 *0001V,01/01/70 10:00:40.300,1019.600142
5607616 *0001V,01/01/70 10:00:40.400,1019.590030
5607710 *0001V,01/01/70 10:00:40.500,1019.576760
5607803 *0001V,01/01/70 10:00:40.600,1019.573590
5607913 *0001V,01/01/70 10:00:40.700,1019.564881
5608006 *0001V,01/01/70 10:00:40.800,1019.544963
5608115 *0001V,01/01/70 10:00:40.900,1019.539112
5608209 *0001V,01/01/70 10:00:41.000,1019.527047
5608303 *0001V,01/01/70 10:00:41.100,1019.505990
5608412 *0001V,01/01/70 10:00:41.200,1019.484851
5608505 *0001V,01/01/70 10:00:41.300,1019.489478
5608615 *0001V,01/01/70 10:00:41.400,1019.479805
5608708 *0001V,01/01/70 10:00:41.500,1019.483079
5608802 *0001V,01/01/70 10:00:41.600,1019.495973
5608911 *0001V,01/01/70 10:00:41.700,1019.498988
5609005 *0001V,01/01/70 10:00:41.800,1019.508214
5609114 *0001V,01/01/70 10:00:41.900,1019.523312
5609207 *0001V,01/01/70 10:00:42.000,1019.540486
5609301 *0001V,01/01/70 10:00:42.100,1019.549921
5609410 *0001V,01/01/70 10:00:42.200,1019.560493
5609504 *0001V,01/01/70 10:00:42.300,1019.580794
5609613 *0001V,01/01/70 10:00:42.400,1019.582674
5609707 *0001V,01/01/70 10:00:42.500,1019.594741
5609816 *0001V,01/01/70 10:00:42.600,1019.602487
5609909 *0001V,01/01/70 10:00:42.700,1019.608578
5610003 *0001V,01/01/70 10:00:42.800,1019.633162
5610112 *0001V,01/01/70 10:00:42.900,1019.633626
5610206 *0001V,01/01/70 10:00:43.000,1019.635513
5610315 *0001V,01/01/70 10:00:43.100,1019.649935
5610409 *0001V,01/01/70 10:00:43.200,1019.651550
5610502 *0001V,01/01/70 10:00:43.300,1019.661477
5610611 *0001V,01/01/70 10:00:43.400,1019.670166
5610705 *0001V,01/01/70 10:00:43.500,1019.673412
5610814 *0001V,01/01/70 10:00:43.600,1019.669968
5610908 *0001V,01/01/70 10:00:43.700,1019.667846
5611001 *0001V,01/01/70 10:00:43.800,1019.670226
5611111 *0001V,01/01/70 10:00:43.900,1019.675417
5611204 *0001V,01/01/70 10:00:44.000,1019.677920
5611313 *0001V,01/01/70 10:00:44.100,1019.679817
5611407 *0001V,01/01/70 10:00:44.200,1019.678982
5611501 *0001V,01/01/70 10:00:44.300,1019.684985
5611610 *0001V,01/01/70 10:00:44.400,1019.672441
5611703 *0001V,01/01/70 10:00:44.500,1019.676427
5611813 *0001V,01/01/70 10:00:44.600,1019.660993
5611906 *0001V,01/01/70 10:00:44.700,1019.636590
5612015 *0001V,01/01/70 10:00:44.800,1019.639217
5612109 *0001V,01/01/70 10:00:44.900,1019.650533
5612203 *0001V,01/01/70 10:00:45.000,1019.640792
5612312 *0001V,01/01/70 10:00:45.100,1019.636531
5612405 *0001V,01/01/70 10:00:45.200,1019.653481
5612515 *0001V,01/01/70 10:00:45.300,1019.641169
5612608 *0001V,01/01/70 10:00:45.400,1019.637689
5612702 *0001V,01/01/70 10:00:45.500,1019.625793
5612811 *0001V,01/01/70 10:00:45.600,1019.606420
5612905 *0001V,01/01/70 10:00:45.700,1019.611855
5613014 *0001V,01/01/70 10:00:45.800,1019.612566
5613107 *0001V,01/01/70 10:00:45.900,1019.612886
5613201 *0001V,01/01/70 10:00:46.000,1019.621145
5613310 *0001V,01/01/70 10:00:46.100,1019.608503
5613404 *0001V,01/01/70 10:00:46.200,1019.587501
5613513 *0001V,01/01/70 10:00:46.300,1019.572832
5613607 *0001V,01/01/70 10:00:46.400,1019.569265
5613716 *0001V,01/01/70 10:00:46.500,1019.561045
5613809 *0001V,01/01/70 10:00:46.600,1019.567366
5613903 *0001V,01/01/70 10:00:46.700,1019.560630
5614012 *0001V,01/01/70 10:00:46.800,1019.557265
5614106 *0001V,01/01/70 10:00:46.900,1019.559388
5614215 *0001V,01/01/70 10:00:47.000,1019.544622
5614309 *0001V,01/01/70 10:00:47.100,1019.539856
5614402 *0001V,01/01/70 10:00:47.200,1019.543012
5614511 *0001V,01/01/70 10:00:47.300,1019.551308
5614605 *0001V,01/01/70 10:00:47.400,1019.546896
5614714 *0001V,01/01/70 10:00:47.500,1019.548910
5614808 *0001V,01/01/70 10:00:47.600,1019.556788
5614901 *0001V,01/01/70 10:00:47.700,1019.555983
5615011 *0001V,01/01/70 10:00:47.800,1019.556253
5615104 *0001V,01/01/70 10:00:47.900,1019.564317
5615213 *0001V,01/01/70 10:00:48.000,1019.577312
5615307 *0001V,01/01/70 10:00:48.100,1019.583354
5615416 *0001V,01/01/70 10:00:48.200,1019.586800
5615510 *0001V,01/01/70 10:00:48.300,1019.593701
5615603 *0001V,01/01/70 10:00:48.400,1019.604484
5615713 *0001V,01/01/70 10:00:48.500,1019.617051
5615806 *0001V,01/01/70 10:00:48.600,1019.616705
5615915 *0001V,01/01/70 10:00:48.700,1019.609794
5616009 *0001V,01/01/70 10:00:48.800,1019.621311
5616103 *0001V,01/01/70 10:00:48.900,1019.630888
5616212 *0001V,01/01/70 10:00:49.000,1019.640317
5616305 *0001V,01/01/70 10:00:49.100,1019.655595
5616415 *0001V,01/01/70 10:00:49.200,1019.662656
5616508 *0001V,01/01/70 10:00:49.300,1019.671511
5616602 *0001V,01/01/70 10:00:49.400,1019.667715
5616711 *0001V,01/01/70 10:00:49.500,1019.664426
5616805 *0001V,01/01/70 10:00:49.600,1019.669708
5616914 *0001V,01/01/70 10:00:49.700,1019.677353
5617007 *0001V,01/01/70 10:00:49.800,1019.681993
5617101 *0001V,01/01/70 10:00:49.900,1019.700397
5617210 *0001V,01/01/70 10:00:50.000,1019.694600
5617304 *0001V,01/01/70 10:00:50.100,1019.690011
5617413 *0001V,01/01/70 10:00:50.200,1019.695280
5617507 *0001V,01/01/70 10:00:50.300,1019.679803
5617616 *0001V,01/01/70 10:00:50.400,1019.695278
5617709 *0001V,01/01/70 10:00:50.500,1019.684125
5617803 *0001V,01/01/70 10:00:50.600,1019.675799
5617912 *0001V,01/01/70 10:00:50.700,1019.652294
5618006 *0001V,01/01/70 10:00:50.800,1019.647726
5618115 *0001V,01/01/70 10:00:50.900,1019.646476
5618209 *0001V,01/01/70 10:00:51.000,1019.627134
5618302 *0001V,01/01/70 10:00:51.100,1019.629175
5618411 *0001V,01/01/70 10:00:51.200,1019.620072
5618505 *0001V,01/01/70 10:00:51.300,1019.605699
5618614 *0001V,01/01/70 10:00:51.400,1019.620348
5618708 *0001V,01/01/70 10:00:51.500,1019.610882
5618801 *0001V,01/01/70 10:00:51.600,1019.608249
5618911 *0001V,01/01/70 10:00:51.700,1019.603511
5619004 *0001V,01/01/70 10:00:51.800,1019.592064
5619113 *0001V,01/01/70 10:00:51.900,1019.576504
5619207 *0001V,01/01/70 10:00:52.000,1019.594754
5619316 *0001V,01/01/70 10:00:52.100,1019.589204
5619410 *0001V,01/01/70 10:00:52.200,1019.582354
5619503 *0001V,01/01/70 10:00:52.300,1019.585211
5619613 *0001V,01/01/70 10:00:52.400,1019.592979
5619706 *0001V,01/01/70 10:00:52.500,1019.597442
5619815 *0001V,01/01/70 10:00:52.600,1019.595611
5619909 *0001V,01/01/70 10:00:52.700,1019.594677
5620003 *0001V,01/01/70 10:00:52.800,1019.597552
5620112 *0001V,01/01/70 10:00:52.900,1019.603165
5620205 *0001V,01/01/70 10:00:53.000,1019.596763
5620315 *0001V,01/01/70 10:00:53.100,1019.593997
5620408 *0001V,01/01/70 10:00:53.200,1019.600177
5620502 *0001V,01/01/70 10:00:53.300,1019.610188
5620611 *0001V,01/01/70 10:00:53.400,1019.615461
5620705 *0001V,01/01/70 10:00:53.500,1019.611377
5620814 *0001V,01/01/70 10:00:53.600,1019.609655
5620907 *0001V,01/01/70 10:00:53.700,1019.611627
5621001 *0001V,01/01/70 10:00:53.800,1019.618430
5621110 *0001V,01/01/70 10:00:53.900,1019.617204
5621204 *0001V,01/01/70 10:00:54.000,1019.620344
5621313 *0001V,01/01/70 10:00:54.100,1019.623605
5621407 *0001V,01/01/70 10:00:54.200,1019.624993
5621516 *0001V,01/01/70 10:00:54.300,1019.631983
5621609 *0001V,01/01/70 10:00:54.400,1019.637681
5621703 *0001V,01/01/70 10:00:54.500,1019.639560
5621812 *0001V,01/01/70 10:00:54.600,1019.647095
5621906 *0001V,01/01/70 10:00:54.700,1019.650620
5622015 *0001V,01/01/70 10:00:54.800,1019.659159
5622109 *0001V,01/01/70 10:00:54.900,1019.662343
5622202 *0001V,01/01/70 10:00:55.000,1019.659232
5622311 *0001V,01/01/70 10:00:55.100,1019.659271
5622405 *0001V,01/01/70 10:00:55.200,1019.654712
5622514 *0001V,01/01/70 10:00:55.300,1019.659013
5622608 *0001V,01/01/70 10:00:55.400,1019.654410
5622701 *0001V,01/01/70 10:00:55.500,1019.656423
5622811 *0001V,01/01/70 10:00:55.600,1019.647131
5622904 *0001V,01/01/70 10:00:55.700,1019.655779
5623013 *0001V,01/01/70 10:00:55.800,1019.651057
5623107 *0001V,01/01/70 10:00:55.900,1019.646895
5623216 *0001V,01/01/70 10:00:56.000,1019.647605
5623310 *0001V,01/01/70 10:00:56.100,1019.645058
5623403 *0001V,01/01/70 10:00:56.200,1019.647795
5623513 *0001V,01/01/70 10:00:56.300,1019.634694
5623606 *0001V,01/01/70 10:00:56.400,1019.625148
5623715 *0001V,01/01/70 10:00:56.500,1019.628233
5623809 *0001V,01/01/70 10:00:56.600,1019.625490
5623903 *0001V,01/01/70 10:00:56.700,1019.620643
5624012 *0001V,01/01/70 10:00:56.800,1019.617169
5624105 *0001V,01/01/70 10:00:56.900,1019.615412
5624215 *0001V,01/01/70 10:00:57.000,1019.615972
5624308 *0001V,01/01/70 10:00:57.100,1019.613304
5624402 *0001V,01/01/70 10:00:57.200,1019.606140
5624511 *0001V,01/01/70 10:00:57.300,1019.599710
5624605 *0001V,01/01/70 10:00:57.400,1019.609542
5624714 *0001V,01/01/70 10:00:57.500,1019.630363
5624807 *0001V,01/01/70 10:00:57.600,1019.629126
5624917 *0001V,01/01/70 10:00:57.700,1019.628454
5625010 *0001V,01/01/70 10:00:57.800,1019.630819
5625104 *0001V,01/01/70 10:00:57.900,1019.633234
5625213 *0001V,01/01/70 10:00:58.000,1019.627144
5625307 *0001V,01/01/70 10:00:58.100,1019.639010
5625416 *0001V,01/01/70 10:00:58.200,1019.630747
5625509 *0001V,01/01/70 10:00:58.300,1019.630964
5625603 *0001V,01/01/70 10:00:58.400,1019.643061
5625712 *0001V,01/01/70 10:00:58.500,1019.639468
5625806 *0001V,01/01/70 10:00:58.600,1019.636211
5625915 *0001V,01/01/70 10:00:58.700,1019.635912
5626009 *0001V,01/01/70 10:00:58.800,1019.636972
5626102 *0001V,01/01/70 10:00:58.900,1019.635891
5626211 *0001V,01/01/70 10:00:59.000,1019.640444
5626305 *0001V,01/01/70 10:00:59.100,1019.640716
5626414 *0001V,01/01/70 10:00:59.200,1019.634701
5626508 *0001V,01/01/70 10:00:59.300,1019.646249
5626601 *0001V,01/01/70 10:00:59.400,1019.648228
5626711 *0001V,01/01/70 10:00:59.500,1019.632744
5626804 *0001V,01/01/70 10:00:59.600,1019.624226
5626913 *0001V,01/01/70 10:00:59.700,1019.622853
5627007 *0001V,01/01/70 10:00:59.800,1019.624140
5627101 *0001V,01/01/70 10:00:59.900,1019.618665
5627210 *0001V,01/01/70 10:01:00.000,1019.636732
5627303 *0001V,01/01/70 10:01:00.100,1019.633929
5627413 *0001V,01/01/70 10:01:00.200,1019.636595
5627506 *0001V,01/01/70 10:01:00.300,1019.627761
5627615 *0001V,01/01/70 10:01:00.400,1019.625889
5627709 *0001V,01/01/70 10:01:00.500,1019.630483
5627803 *0001V,01/01/70 10:01:00.600,1019.641525
5627912 *0001V,01/01/70 10:01:00.700,1019.659497
5628005 *0001V,01/01/70 10:01:00.800,1019.661992
5628115 *0001V,01/01/70 10:01:00.900,1019.657955
5628208 *0001V,01/01/70 10:01:01.000,1019.654190
5628302 *0001V,01/01/70 10:01:01.100,1019.660949
5628411 *0001V,01/01/70 10:01:01.200,1019.672972
5628505 *0001V,01/01/70 10:01:01.300,1019.657305
5628614 *0001V,01/01/70 10:01:01.400,1019.645669
5628707 *0001V,01/01/70 10:01:01.500,1019.654260
5628801 *0001V,01/01/70 10:01:01.600,1019.645943
5628910 *0001V,01/01/70 10:01:01.700,1019.647382
5629004 *0001V,01/01/70 10:01:01.800,1019.642792
5629113 *0001V,01/01/70 10:01:01.900,1019.638195
5629207 *0001V,01/01/70 10:01:02.000,1019.638464
5629316 *0001V,01/01/70 10:01:02.100,1019.639437
5629409 *0001V,01/01/70 10:01:02.200,1019.638791
5629503 *0001V,01/01/70 10:01:02.300,1019.627525
5629612 *0001V,01/01/70 10:01:02.400,1019.620545
5629706 *0001V,01/01/70 10:01:02.500,1019.619270
5629815 *0001V,01/01/70 10:01:02.600,1019.613589
5629909 *0001V,01/01/70 10:01:02.700,1019.607761
5630002 *0001V,01/01/70 10:01:02.800,1019.622350
5630111 *0001V,01/01/70 10:01:02.900,1019.606515
5630205 *0001V,01/01/70 10:01:03.000,1019.598106
5630314 *0001V,01/01/70 10:01:03.100,1019.612761
5630408 *0001V,01/01/70 10:01:03.200,1019.623451
5630501 *0001V,01/01/70 10:01:03.300,1019.617673
5630611 *0001V,01/01/70 10:01:03.400,1019.623831
5630704 *0001V,01/01/70 10:01:03.500,1019.630090
5630813 *0001V,01/01/70 10:01:03.600,1019.631679
5630907 *0001V,01/01/70 10:01:03.700,1019.636952
5631016 *0001V,01/01/70 10:01:03.800,1019.643966
5631110 *0001V,01/01/70 10:01:03.900,1019.644424
5631203 *0001V,01/01/70 10:01:04.000,1019.648007
5631313 *0001V,01/01/70 10:01:04.100,1019.650943
5631406 *0001V,01/01/70 10:01:04.200,1019.648219
5631515 *0001V,01/01/70 10:01:04.300,1019.643962
5631609 *0001V,01/01/70 10:01:04.400,1019.653237
5631703 *0001V,01/01/70 10:01:04.500,1019.656586
5631812 *0001V,01/01/70 10:01:04.600,1019.661557
5631905 *0001V,01/01/70 10:01:04.700,1019.663272
5632015 *0001V,01/01/70 10:01:04.800,1019.653632
5632108 *0001V,01/01/70 10:01:04.900,1019.654876
5632202 *0001V,01/01/70 10:01:05.000,1019.662974
5632311 *0001V,01/01/70 10:01:05.100,1019.659523
5632405 *0001V,01/01/70 10:01:05.200,1019.660627
5632514 *0001V,01/01/70 10:01:05.300,1019.651155
5632607 *0001V,01/01/70 10:01:05.400,1019.654621
5632701 *0001V,01/01/70 10:01:05.500,1019.649958
5632810 *0001V,01/01/70 10:01:05.600,1019.641798
5632904 *0001V,01/01/70 10:01:05.700,1019.643740
5633013 *0001V,01/01/70 10:01:05.800,1019.640583
5633107 *0001V,01/01/70 10:01:05.900,1019.638270
5633216 *0001V,01/01/70 10:01:06.000,1019.642536
5633309 *0001V,01/01/70 10:01:06.100,1019.634017
5633403 *0001V,01/01/70 10:01:06.200,1019.647854
5633512 *0001V,01/01/70 10:01:06.300,1019.623147
5633606 *0001V,01/01/70 10:01:06.400,1019.622101
5633715 *0001V,01/01/70 10:01:06.500,1019.624066
5633809 *0001V,01/01/70 10:01:06.600,1019.631062
5633902 *0001V,01/01/70 10:01:06.700,1019.633059
5634011 *0001V,01/01/70 10:01:06.800,1019.637454
5634105 *0001V,01/01/70 10:01:06.900,1019.636428
5634214 *0001V,01/01/70 10:01:07.000,1019.619845
5634308 *0001V,01/01/70 10:01:07.100,1019.617706
5634401 *0001V,01/01/70 10:01:07.200,1019.625316
5634511 *0001V,01/01/70 10:01:07.300,1019.615533
5634604 *0001V,01/01/70 10:01:07.400,1019.620417
5634713 *0001V,01/01/70 10:01:07.500,1019.629681
5634807 *0001V,01/01/70 10:01:07.600,1019.639497
5634901 *0001V,01/01/70 10:01:07.700,1019.637971
5635010 *0001V,01/01/70 10:01:07.800,1019.616908
5635103 *0001V,01/01/70 10:01:07.900,1019.633387
5635213 *0001V,01/01/70 10:01:08.000,1019.642043
5635306 *0001V,01/01/70 10:01:08.100,1019.645561
5635415 *0001V,01/01/70 10:01:08.200,1019.651258
5635509 *0001V,01/01/70 10:01:08.300,1019.657053
5635603 *0001V,01/01/70 10:01:08.400,1019.658541
5635712 *0001V,01/01/70 10:01:08.500,1019.648389
5635805 *0001V,01/01/70 10:01:08.600,1019.649307
5635915 *0001V,01/01/70 10:01:08.700,1019.642968
5636008 *0001V,01/01/70 10:01:08.800,1019.636574
5636102 *0001V,01/01/70 10:01:08.900,1019.644167
5636211 *0001V,01/01/70 10:01:09.000,1019.647271
5636305 *0001V,01/01/70 10:01:09.100,1019.640391
5636414 *0001V,01/01/70 10:01:09.200,1019.635129
5636507 *0001V,01/01/70 10:01:09.300,1019.630376
5636601 *0001V,01/01/70 10:01:09.400,1019.635259
5636710 *0001V,01/01/70 10:01:09.500,1019.632237
5636804 *0001V,01/01/70 10:01:09.600,1019.626867
5636913 *0001V,01/01/70 10:01:09.700,1019.621798
5637007 *0001V,01/01/70 10:01:09.800,1019.620503
5637116 *0001V,01/01/70 10:01:09.900,1019.591786
5637209 *0001V,01/01/70 10:01:10.000,1019.610826
5637303 *0001V,01/01/70 10:01:10.100,1019.615418
5637412 *0001V,01/01/70 10:01:10.200,1019.615563
5637506 *0001V,01/01/70 10:01:10.300,1019.616076
5637615 *0001V,01/01/70 10:01:10.400,1019.620057
5637709 *0001V,01/01/70 10:01:10.500,1019.618339
5637802 *0001V,01/01/70 10:01:10.600,1019.609084
5637911 *0001V,01/01/70 10:01:10.700,1019.604174
5638005 *0001V,01/01/70 10:01:10.800,1019.599737
5638114 *0001V,01/01/70 10:01:10.900,1019.579308
5638208 *0001V,01/01/70 10:01:11.000,1019.577100
5638301 *0001V,01/01/70 10:01:11.100,1019.580662
5638411 *0001V,01/01/70 10:01:11.200,1019.578572
5638504 *0001V,01/01/70 10:01:11.300,1019.579145
5638613 *0001V,01/01/70 10:01:11.400,1019.577917
5638707 *0001V,01/01/70 10:01:11.500,1019.578685
5638801 *0001V,01/01/70 10:01:11.600,1019.580832
5638910 *0001V,01/01/70 10:01:11.700,1019.590393
5639003 *0001V,01/01/70 10:01:11.800,1019.591508
5639113 *0001V,01/01/70 10:01:11.900,1019.596108
5639206 *0001V,01/01/70 10:01:12.000,1019.585386
5639315 *0001V,01/01/70 10:01:12.100,1019.578377
5639409 *0001V,01/01/70 10:01:12.200,1019.578368
5639503 *0001V,01/01/70 10:01:12.300,1019.584366
5639612 *0001V,01/01/70 10:01:12.400,1019.586058
5639705 *0001V,01/01/70 10:01:12.500,1019.591069
5639815 *0001V,01/01/70 10:01:12.600,1019.608694
5639908 *0001V,01/01/70 10:01:12.700,1019.620521
5640002 *0001V,01/01/70 10:01:12.800,1019.633295
5640111 *0001V,01/01/70 10:01:12.900,1019.634558
5640205 *0001V,01/01/70 10:01:13.000,1019.646241
5640314 *0001V,01/01/70 10:01:13.100,1019.644375
5640407 *0001V,01/01/70 10:01:13.200,1019.642901
5640501 *0001V,01/01/70 10:01:13.300,1019.634150
5640610 *0001V,01/01/70 10:01:13.400,1019.619858
5640704 *0001V,01/01/70 10:01:13.500,1019.646926
5640813 *0001V,01/01/70 10:01:13.600,1019.641166
5640907 *0001V,01/01/70 10:01:13.700,1019.627679
5641016 *0001V,01/01/70 10:01:13.800,1019.641921
5641109 *0001V,01/01/70 10:01:13.900,1019.643963
5641203 *0001V,01/01/70 10:01:14.000,1019.640515
5641312 *0001V,01/01/70 10:01:14.100,1019.640954
5641406 *0001V,01/01/70 10:01:14.200,1019.648622
5641515 *0001V,01/01/70 10:01:14.300,1019.643622
5641609 *0001V,01/01/70 10:01:14.400,1019.637099
5641702 *0001V,01/01/70 10:01:14.500,1019.611090
5641811 *0001V,01/01/70 10:01:14.600,1019.607074
5641905 *0001V,01/01/70 10:01:14.700,1019.613244
5642014 *0001V,01/01/70 10:01:14.800,1019.607995
5642108 *0001V,01/01/70 10:01:14.900,1019.606389
5642201 *0001V,01/01/70 10:01:15.000,1019.615942
5642311 *0001V,01/01/70 10:01:15.100,1019.603765
5642404 *0001V,01/01/70 10:01:15.200,1019.586283
5642513 *0001V,01/01/70 10:01:15.300,1019.580983
5642607 *0001V,01/01/70 10:01:15.400,1019.582787
5642716 *0001V,01/01/70 10:01:15.500,1019.580659
5642810 *0001V,01/01/70 10:01:15.600,1019.570731
5642903 *0001V,01/01/70 10:01:15.700,1019.568658
5643013 *0001V,01/01/70 10:01:15.800,1019.565942
5643106 *0001V,01/01/70 10:01:15.900,1019.578131
5643215 *0001V,01/01/70 10:01:16.000,1019.572552
5643309 *0001V,01/01/70 10:01:16.100,1019.570203
5643403 *0001V,01/01/70 10:01:16.200,1019.568980
5643512 *0001V,01/01/70 10:01:16.300,1019.569982
5643605 *0001V,01/01/70 10:01:16.400,1019.564446
5643715 *0001V,01/01/70 10:01:16.500,1019.569984
5643808 *0001V,01/01/70 10:01:16.600,1019.560683
5643902 *0001V,01/01/70 10:01:16.700,1019.556957
5644011 *0001V,01/01/70 10:01:16.800,1019.556347
5644105 *0001V,01/01/70 10:01:16.900,1019.559106
5644214 *0001V,01/01/70 10:01:17.000,1019.569189
5644307 *0001V,01/01/70 10:01:17.100,1019.579341
5644401 *0001V,01/01/70 10:01:17.200,1019.579458
5644510 *0001V,01/01/70 10:01:17.300,1019.587288
5644604 *0001V,01/01/70 10:01:17.400,1019.576238
5644713 *0001V,01/01/70 10:01:17.500,1019.594468
5644807 *0001V,01/01/70 10:01:17.600,1019.602278
5644916 *0001V,01/01/70 10:01:17.700,1019.598475
5645009 *0001V,01/01/70 10:01:17.800,1019.596595
5645103 *0001V,01/01/70 10:01:17.900,1019.603515
5645212 *0001V,01/01/70 10:01:18.000,1019.598529
5645306 *0001V,01/01/70 10:01:18.100,1019.611080
5645415 *0001V,01/01/70 10:01:18.200,1019.623106
5645509 *0001V,01/01/70 10:01:18.300,1019.622972
5645602 *0001V,01/01/70 10:01:18.400,1019.620090
5645711 *0001V,01/01/70 10:01:18.500,1019.616881
5645805 *0001V,01/01/70 10:01:18.600,1019.625056
5645914 *0001V,01/01/70 10:01:18.700,1019.622617
5646008 *0001V,01/01/70 10:01:18.800,1019.622170
5646101 *0001V,01/01/70 10:01:18.900,1019.625948
5646211 *0001V,01/01/70 10:01:19.000,1019.624430
5646304 *0001V,01/01/70 10:01:19.100,1019.624633
5646413 *0001V,01/01/70 10:01:19.200,1019.633436
5646507 *0001V,01/01/70 10:01:19.300,1019.646770
5646601 *0001V,01/01/70 10:01:19.400,1019.660078
5646710 *0001V,01/01/70 10:01:19.500,1019.660647
5646803 *0001V,01/01/70 10:01:19.600,1019.664085
5646913 *0001V,01/01/70 10:01:19.700,1019.661030
5647006 *0001V,01/01/70 10:01:19.800,1019.658702
5647115 *0001V,01/01/70 10:01:19.900,1019.663911
5647209 *0001V,01/01/70 10:01:20.000,1019.666390
5647303 *0001V,01/01/70 10:01:20.100,1019.660933
5647412 *0001V,01/01/70 10:01:20.200,1019.662619
5647505 *0001V,01/01/70 10:01:20.300,1019.658755
5647615 *0001V,01/01/70 10:01:20.400,1019.649991
5647708 *0001V,01/01/70 10:01:20.500,1019.641896
5647802 *0001V,01/01/70 10:01:20.600,1019.643463
5647911 *0001V,01/01/70 10:01:20.700,1019.639922
5648005 *0001V,01/01/70 10:01:20.800,1019.639189
5648114 *0001V,01/01/70 10:01:20.900,1019.630425
5648207 *0001V,01/01/70 10:01:21.000,1019.623341
5648301 *0001V,01/01/70 10:01:21.100,1019.628881
5648410 *0001V,01/01/70 10:01:21.200,1019.633006
5648504 *0001V,01/01/70 10:01:21.300,1019.631048
5648613 *0001V,01/01/70 10:01:21.400,1019.631670
5648707 *0001V,01/01/70 10:01:21.500,1019.638413
5648816 *0001V,01/01/70 10:01:21.600,1019.623376
5648909 *0001V,01/01/70 10:01:21.700,1019.619311
5649003 *0001V,01/01/70 10:01:21.800,1019.623374
5649112 *0001V,01/01/70 10:01:21.900,1019.623626
5649206 *0001V,01/01/70 10:01:22.000,1019.618145
5649315 *0001V,01/01/70 10:01:22.100,1019.615165
5649409 *0001V,01/01/70 10:01:22.200,1019.626707
5649502 *0001V,01/01/70 10:01:22.300,1019.632391
5649611 *0001V,01/01/70 10:01:22.400,1019.622983
5649705 *0001V,01/01/70 10:01:22.500,1019.618312
5649814 *0001V,01/01/70 10:01:22.600,1019.622657
5649908 *0001V,01/01/70 10:01:22.700,1019.616964
5650001 *0001V,01/01/70 10:01:22.800,1019.626753
5650111 *0001V,01/01/70 10:01:22.900,1019.622511
5650204 *0001V,01/01/70 10:01:23.000,1019.623553
5650313 *0001V,01/01/70 10:01:23.100,1019.629805
5650407 *0001V,01/01/70 10:01:23.200,1019.627076
5650516 *0001V,01/01/70 10:01:23.300,1019.628692
5650610 *0001V,01/01/70 10:01:23.400,1019.630635
5650703 *0001V,01/01/70 10:01:23.500,1019.633502
5650813 *0001V,01/01/70 10:01:23.600,1019.633525
5650906 *0001V,01/01/70 10:01:23.700,1019.632357
5651015 *0001V,01/01/70 10:01:23.800,1019.635294
5651109 *0001V,01/01/70 10:01:23.900,1019.637831
5651203 *0001V,01/01/70 10:01:24.000,1019.645975
5651312 *0001V,01/01/70 10:01:24.100,1019.658574
5651405 *0001V,01/01/70 10:01:24.200,1019.662006
5651515 *0001V,01/01/70 10:01:24.300,1019.663037
5651608 *0001V,01/01/70 10:01:24.400,1019.664951
5651702 *0001V,01/01/70 10:01:24.500,1019.665117
5651811 *0001V,01/01/70 10:01:24.600,1019.668901
5651905 *0001V,01/01/70 10:01:24.700,1019.664781
5652014 *0001V,01/01/70 10:01:24.800,1019.657911
5652107 *0001V,01/01/70 10:01:24.900,1019.639932
5652201 *0001V,01/01/70 10:01:25.000,1019.659001
5652310 *0001V,01/01/70 10:01:25.100,1019.668366
5652404 *0001V,01/01/70 10:01:25.200,1019.667118
5652513 *0001V,01/01/70 10:01:25.300,1019.663109
5652607 *0001V,01/01/70 10:01:25.400,1019.653895
5652716 *0001V,01/01/70 10:01:25.500,1019.649407
5652809 *0001V,01/01/70 10:01:25.600,1019.649220
5652903 *0001V,01/01/70 10:01:25.700,1019.637223
5653012 *0001V,01/01/70 10:01:25.800,1019.637833
5653106 *0001V,01/01/70 10:01:25.900,1019.637098
5653215 *0001V,01/01/70 10:01:26.000,1019.637078
5653309 *0001V,01/01/70 10:01:26.100,1019.628043
5653402 *0001V,01/01/70 10:01:26.200,1019.623832
5653511 *0001V,01/01/70 10:01:26.300,1019.625704
5653605 *0001V,01/01/70 10:01:26.400,1019.610217
5653714 *0001V,01/01/70 10:01:26.500,1019.602595
5653808 *0001V,01/01/70 10:01:26.600,1019.600570
5653901 *0001V,01/01/70 10:01:26.700,1019.594509
5654011 *0001V,01/01/70 10:01:26.800,1019.587681
5654104 *0001V,01/01/70 10:01:26.900,1019.586820
5654213 *0001V,01/01/70 10:01:27.000,1019.586077
5654307 *0001V,01/01/70 10:01:27.100,1019.582706
5654401 *0001V,01/01/70 10:01:27.200,1019.577756
5654510 *0001V,01/01/70 10:01:27.300,1019.584085
5654603 *0001V,01/01/70 10:01:27.400,1019.581394
5654713 *0001V,01/01/70 10:01:27.500,1019.588740
5654806 *0001V,01/01/70 10:01:27.600,1019.591415
5654915 *0001V,01/01/70 10:01:27.700,1019.584332
5655009 *0001V,01/01/70 10:01:27.800,1019.580217
5655103 *0001V,01/01/70 10:01:27.900,1019.582450
5655212 *0001V,01/01/70 10:01:28.000,1019.590445
5655305 *0001V,01/01/70 10:01:28.100,1019.591902
5655415 *0001V,01/01/70 10:01:28.200,1019.599130
5655508 *0001V,01/01/70 10:01:28.300,1019.601460
5655602 *0001V,01/01/70 10:01:28.400,1019.607630
5655711 *0001V,01/01/70 10:01:28.500,1019.618431
5655805 *0001V,01/01/70 10:01:28.600,1019.629517
5655914 *0001V,01/01/70 10:01:28.700,1019.620337
5656007 *0001V,01/01/70 10:01:28.800,1019.625581
5656101 *0001V,01/01/70 10:01:28.900,1019.633161
5656210 *0001V,01/01/70 10:01:29.000,1019.633343
5656304 *0001V,01/01/70 10:01:29.100,1019.622090
5656413 *0001V,01/01/70 10:01:29.200,1019.633881
5656507 *0001V,01/01/70 10:01:29.300,1019.641252
5656616 *0001V,01/01/70 10:01:29.400,1019.644079
5656709 *0001V,01/01/70 10:01:29.500,1019.643057
5656803 *0001V,01/01/70 10:01:29.600,1019.644281
5656912 *0001V,01/01/70 10:01:29.700,1019.650777
5657006 *0001V,01/01/70 10:01:29.800,1019.647210
5657115 *0001V,01/01/70 10:01:29.900,1019.648022
5657209 *0001V,01/01/70 10:01:30.000,1019.652369
5657302 *0001V,01/01/70 10:01:30.100,1019.633393
5657411 *0001V,01/01/70 10:01:30.200,1019.629375
5657505 *0001V,01/01/70 10:01:30.300,1019.622455
5657614 *0001V,01/01/70 10:01:30.400,1019.622472
5657708 *0001V,01/01/70 10:01:30.500,1019.619628
5657801 *0001V,01/01/70 10:01:30.600,1019.626032
5657911 *0001V,01/01/70 10:01:30.700,1019.630679
5658004 *0001V,01/01/70 10:01:30.800,1019.621920
5658113 *0001V,01/01/70 10:01:30.900,1019.611615
5658207 *0001V,01/01/70 10:01:31.000,1019.583535
5658301 *0001V,01/01/70 10:01:31.100,1019.598028
5658410 *0001V,01/01/70 10:01:31.200,1019.585623
5658503 *0001V,01/01/70 10:01:31.300,1019.589859
5658613 *0001V,01/01/70 10:01:31.400,1019.585540
5658706 *0001V,01/01/70 10:01:31.500,1019.588888
5658815 *0001V,01/01/70 10:01:31.600,1019.589499
5658909 *0001V,01/01/70 10:01:31.700,1019.580159
5659003 *0001V,01/01/70 10:01:31.800,1019.587073
5659112 *0001V,01/01/70 10:01:31.900,1019.587721
5659205 *0001V,01/01/70 10:01:32.000,1019.580398
5659315 *0001V,01/01/70 10:01:32.100,1019.596314
5659408 *0001V,01/01/70 10:01:32.200,1019.599829
5659502 *0001V,01/01/70 10:01:32.300,1019.594649
5659611 *0001V,01/01/70 10:01:32.400,1019.606421
5659705 *0001V,01/01/70 10:01:32.500,1019.610573
5659814 *0001V,01/01/70 10:01:32.600,1019.598876
5659907 *0001V,01/01/70 10:01:32.700,1019.594207
5700001 *0001V,01/01/70 10:01:32.800,1019.592858
5700110 *0001V,01/01/70 10:01:32.900,1019.590002
5700204 *0001V,01/01/70 10:01:33.000,1019.595522
5700313 *0001V,01/01/70 10:01:33.100,1019.614328
5700407 *0001V,01/01/70 10:01:33.200,1019.621281
5700516 *0001V,01/01/70 10:01:33.300,1019.632414
5700609 *0001V,01/01/70 10:01:33.400,1019.629545
5700703 *0001V,01/01/70 10:01:33.500,1019.632300
5700812 *0001V,01/01/70 10:01:33.600,1019.616690
5700906 *0001V,01/01/70 10:01:33.700,1019.619528
5701015 *0001V,01/01/70 10:01:33.800,1019.629709
5701109 *0001V,01/01/70 10:01:33.900,1019.645314
5701202 *0001V,01/01/70 10:01:34.000,1019.651908
5701311 *0001V,01/01/70 10:01:34.100,1019.654910
5701405 *0001V,01/01/70 10:01:34.200,1019.663262
5701514 *0001V,01/01/70 10:01:34.300,1019.664818
5701608 *0001V,01/01/70 10:01:34.400,1019.659590
5701701 *0001V,01/01/70 10:01:34.500,1019.667030
5701811 *0001V,01/01/70 10:01:34.600,1019.664436
5701904 *0001V,01/01/70 10:01:34.700,1019.649335
5702013 *0001V,01/01/70 10:01:34.800,1019.643676
5702107 *0001V,01/01/70 10:01:34.900,1019.645899
5702201 *0001V,01/01/70 10:01:35.000,1019.642640
5702310 *0001V,01/01/70 10:01:35.100,1019.637446
5702403 *0001V,01/01/70 10:01:35.200,1019.627888
5702513 *0001V,01/01/70 10:01:35.300,1019.631967
5702606 *0001V,01/01/70 10:01:35.400,1019.635903
5702715 *0001V,01/01/70 10:01:35.500,1019.628416
5702809 *0001V,01/01/70 10:01:35.600,1019.615773
5702903 *0001V,01/01/70 10:01:35.700,1019.608465
5703012 *0001V,01/01/70 10:01:35.800,1019.599595
5703105 *0001V,01/01/70 10:01:35.900,1019.595086
5703215 *0001V,01/01/70 10:01:36.000,1019.597977
5703308 *0001V,01/01/70 10:01:36.100,1019.613938
5703402 *0001V,01/01/70 10:01:36.200,1019.608475
5703511 *0001V,01/01/70 10:01:36.300,1019.608818
5703605 *0001V,01/01/70 10:01:36.400,1019.623326
5703714 *0001V,01/01/70 10:01:36.500,1019.629889
5703807 *0001V,01/01/70 10:01:36.600,1019.634264
5703901 *0001V,01/01/70 10:01:36.700,1019.641098
5704010 *0001V,01/01/70 10:01:36.800,1019.642284
5704104 *0001V,01/01/70 10:01:36.900,1019.649368
5704213 *0001V,01/01/70 10:01:37.000,1019.668326
5704307 *0001V,01/01/70 10:01:37.100,1019.671951
5704416 *0001V,01/01/70 10:01:37.200,1019.677053
5704509 *0001V,01/01/70 10:01:37.300,1019.684919
5704603 *0001V,01/01/70 10:01:37.400,1019.693935
5704712 *0001V,01/01/70 10:01:37.500,1019.704010
5704806 *0001V,01/01/70 10:01:37.600,1019.703623
5704915 *0001V,01/01/70 10:01:37.700,1019.704001
5705009 *0001V,01/01/70 10:01:37.800,1019.703709
5705102 *0001V,01/01/70 10:01:37.900,1019.703143
5705211 *0001V,01/01/70 10:01:38.000,1019.699192
5705305 *0001V,01/01/70 10:01:38.100,1019.692990
5705414 *0001V,01/01/70 10:01:38.200,1019.693924
5705508 *0001V,01/01/70 10:01:38.300,1019.690361
5705601 *0001V,01/01/70 10:01:38.400,1019.680060
5705711 *0001V,01/01/70 10:01:38.500,1019.670377
5705804 *0001V,01/01/70 10:01:38.600,1019.659192
5705913 *0001V,01/01/70 10:01:38.700,1019.642680
5706007 *0001V,01/01/70 10:01:38.800,1019.627011
5706101 *0001V,01/01/70 10:01:38.900,1019.616760
5706210 *0001V,01/01/70 10:01:39.000,1019.615170
5706303 *0001V,01/01/70 10:01:39.100,1019.604542
5706413 *0001V,01/01/70 10:01:39.200,1019.599846
5706506 *0001V,01/01/70 10:01:39.300,1019.586032
5706615 *0001V,01/01/70 10:01:39.400,1019.572060
5706709 *0001V,01/01/70 10:01:39.500,1019.575544
5706803 *0001V,01/01/70 10:01:39.600,1019.572947
5706912 *0001V,01/01/70 10:01:39.700,1019.559487
5707005 *0001V,01/01/70 10:01:39.800,1019.558577
5707115 *0001V,01/01/70 10:01:39.900,1019.553083
5707208 *0001V,01/01/70 10:01:40.000,1019.550155
5707302 *0001V,01/01/70 10:01:40.100,1019.531746
5707411 *0001V,01/01/70 10:01:40.200,1019.546062
5707505 *0001V,01/01/70 10:01:40.300,1019.537906
5707614 *0001V,01/01/70 10:01:40.400,1019.550083
5707707 *0001V,01/01/70 10:01:40.500,1019.559425
5707801 *0001V,01/01/70 10:01:40.600,1019.563112
5707910 *0001V,01/01/70 10:01:40.700,1019.577099
5708004 *0001V,01/01/70 10:01:40.800,1019.581542
5708113 *0001V,01/01/70 10:01:40.900,1019.595699
5708207 *0001V,01/01/70 10:01:41.000,1019.619270
5708316 *0001V,01/01/70 10:01:41.100,1019.634445
5708409 *0001V,01/01/70 10:01:41.200,1019.646466
5708503 *0001V,01/01/70 10:01:41.300,1019.651359
5708612 *0001V,01/01/70 10:01:41.400,1019.665982
5708706 *0001V,01/01/70 10:01:41.500,1019.674357
5708815 *0001V,01/01/70 10:01:41.600,1019.675655
5708909 *0001V,01/01/70 10:01:41.700,1019.693704
5709002 *0001V,01/01/70 10:01:41.800,1019.702070
5709111 *0001V,01/01/70 10:01:41.900,1019.702860
5709205 *0001V,01/01/70 10:01:42.000,1019.713156
5709314 *0001V,01/01/70 10:01:42.100,1019.720984
5709408 *0001V,01/01/70 10:01:42.200,1019.730425
5709501 *0001V,01/01/70 10:01:42.300,1019.727331
5709611 *0001V,01/01/70 10:01:42.400,1019.722598
5709704 *0001V,01/01/70 10:01:42.500,1019.724552
5709813 *0001V,01/01/70 10:01:42.600,1019.728343
5709907 *0001V,01/01/70 10:01:42.700,1019.718095
5710001 *0001V,01/01/70 10:01:42.800,1019.723589
5710110 *0001V,01/01/70 10:01:42.900,1019.713063
5710203 *0001V,01/01/70 10:01:43.000,1019.696975
5710313 *0001V,01/01/70 10:01:43.100,1019.695317
5710406 *0001V,01/01/70 10:01:43.200,1019.693032
5710515 *0001V,01/01/70 10:01:43.300,1019.687518
5710609 *0001V,01/01/70 10:01:43.400,1019.670147
5710703 *0001V,01/01/70 10:01:43.500,1019.658466
5710812 *0001V,01/01/70 10:01:43.600,1019.646727
5710905 *0001V,01/01/70 10:01:43.700,1019.636369
5711015 *0001V,01/01/70 10:01:43.800,1019.621175
5711108 *0001V,01/01/70 10:01:43.900,1019.613214
5711202 *0001V,01/01/70 10:01:44.000,1019.614052
5711311 *0001V,01/01/70 10:01:44.100,1019.605352
5711405 *0001V,01/01/70 10:01:44.200,1019.588794
5711514 *0001V,01/01/70 10:01:44.300,1019.571981
5711607 *0001V,01/01/70 10:01:44.400,1019.559480
5711701 *0001V,01/01/70 10:01:44.500,1019.561059
5711810 *0001V,01/01/70 10:01:44.600,1019.563859
5711904 *0001V,01/01/70 10:01:44.700,1019.552942
5712013 *0001V,01/01/70 10:01:44.800,1019.541205
5712107 *0001V,01/01/70 10:01:44.900,1019.547051
5712216 *0001V,01/01/70 10:01:45.000,1019.553400
5712309 *0001V,01/01/70 10:01:45.100,1019.558043
5712403 *0001V,01/01/70 10:01:45.200,1019.565872
5712512 *0001V,01/01/70 10:01:45.300,1019.560116
5712606 *0001V,01/01/70 10:01:45.400,1019.572919
5712715 *0001V,01/01/70 10:01:45.500,1019.568119
5712809 *0001V,01/01/70 10:01:45.600,1019.584102
5712902 *0001V,01/01/70 10:01:45.700,1019.591695
5713011 *0001V,01/01/70 10:01:45.800,1019.586048
5713105 *0001V,01/01/70 10:01:45.900,1019.604373
5713214 *0001V,01/01/70 10:01:46.000,1019.619414
5713308 *0001V,01/01/70 10:01:46.100,1019.619715
5713401 *0001V,01/01/70 10:01:46.200,1019.642119
5713511 *0001V,01/01/70 10:01:46.300,1019.651093
5713604 *0001V,01/01/70 10:01:46.400,1019.659411
5713713 *0001V,01/01/70 10:01:46.500,1019.676293
5713807 *0001V,01/01/70 10:01:46.600,1019.685769
5713901 *0001V,01/01/70 10:01:46.700,1019.693581
5714010 *0001V,01/01/70 10:01:46.800,1019.706060
5714103 *0001V,01/01/70 10:01:46.900,1019.716297
5714213 *0001V,01/01/70 10:01:47.000,1019.721470
5714306 *0001V,01/01/70 10:01:47.100,1019.715624
5714415 *0001V,01/01/70 10:01:47.200,1019.709693
5714509 *0001V,01/01/70 10:01:47.300,1019.711927
5714603 *0001V,01/01/70 10:01:47.400,1019.699319
5714712 *0001V,01/01/70 10:01:47.500,1019.701215
5714805 *0001V,01/01/70 10:01:47.600,1019.694164
5714915 *0001V,01/01/70 10:01:47.700,1019.694847
5715008 *0001V,01/01/70 10:01:47.800,1019.707064
5715102 *0001V,01/01/70 10:01:47.900,1019.695606
5715211 *0001V,01/01/70 10:01:48.000,1019.679947
5715305 *0001V,01/01/70 10:01:48.100,1019.684415
5715414 *0001V,01/01/70 10:01:48.200,1019.662679
5715507 *0001V,01/01/70 10:01:48.300,1019.667717
5715601 *0001V,01/01/70 10:01:48.400,1019.660722
5715710 *0001V,01/01/70 10:01:48.500,1019.652770
5715804 *0001V,01/01/70 10:01:48.600,1019.649988
5715913 *0001V,01/01/70 10:01:48.700,1019.649071
5716007 *0001V,01/01/70 10:01:48.800,1019.640823
5716100 *0001V,01/01/70 10:01:48.900,1019.618032
5716209 *0001V,01/01/70 10:01:49.000,1019.623025
5716303 *0001V,01/01/70 10:01:49.100,1019.624695
5716412 *0001V,01/01/70 10:01:49.200,1019.625504
5716506 *0001V,01/01/70 10:01:49.300,1019.615917
5716615 *0001V,01/01/70 10:01:49.400,1019.609622
5716709 *0001V,01/01/70 10:01:49.500,1019.602941
5716802 *0001V,01/01/70 10:01:49.600,1019.603038
5716911 *0001V,01/01/70 10:01:49.700,1019.601792
5717005 *0001V,01/01/70 10:01:49.800,1019.600880
5717114 *0001V,01/01/70 10:01:49.900,1019.596717
5717208 *0001V,01/01/70 10:01:50.000,1019.598789
5717301 *0001V,01/01/70 10:01:50.100,1019.588959
5717411 *0001V,01/01/70 10:01:50.200,1019.594032
5717504 *0001V,01/01/70 10:01:50.300,1019.603861
5717613 *0001V,01/01/70 10:01:50.400,1019.603493
5717707 *0001V,01/01/70 10:01:50.500,1019.602428
5717801 *0001V,01/01/70 10:01:50.600,1019.600579
5717910 *0001V,01/01/70 10:01:50.700,1019.600672
5718003 *0001V,01/01/70 10:01:50.800,1019.601679
5718113 *0001V,01/01/70 10:01:50.900,1019.607766
5718206 *0001V,01/01/70 10:01:51.000,1019.610923
5718315 *0001V,01/01/70 10:01:51.100,1019.616989
5718409 *0001V,01/01/70 10:01:51.200,1019.636396
5718503 *0001V,01/01/70 10:01:51.300,1019.639642
5718612 *0001V,01/01/70 10:01:51.400,1019.633148
5718705 *0001V,01/01/70 10:01:51.500,1019.631833
5718815 *0001V,01/01/70 10:01:51.600,1019.652936
5718908 *0001V,01/01/70 10:01:51.700,1019.669137
5719002 *0001V,01/01/70 10:01:51.800,1019.669859
5719111 *0001V,01/01/70 10:01:51.900,1019.664196
5719205 *0001V,01/01/70 10:01:52.000,1019.668180
5719314 *0001V,01/01/70 10:01:52.100,1019.668249
5719407 *0001V,01/01/70 10:01:52.200,1019.660157
5719501 *0001V,01/01/70 10:01:52.300,1019.660242
5719610 *0001V,01/01/70 10:01:52.400,1019.657927
5719704 *0001V,01/01/70 10:01:52.500,1019.664487
5719813 *0001V,01/01/70 10:01:52.600,1019.664093
5719907 *0001V,01/01/70 10:01:52.700,1019.656236
5720016 *0001V,01/01/70 10:01:52.800,1019.659051
5720109 *0001V,01/01/70 10:01:52.900,1019.661555
5720203 *0001V,01/01/70 10:01:53.000,1019.648659
5720312 *0001V,01/01/70 10:01:53.100,1019.634889
5720406 *0001V,01/01/70 10:01:53.200,1019.631653
5720515 *0001V,01/01/70 10:01:53.300,1019.619237
5720609 *0001V,01/01/70 10:01:53.400,1019.611374
5720702 *0001V,01/01/70 10:01:53.500,1019.598808
5720811 *0001V,01/01/70 10:01:53.600,1019.589705
5720905 *0001V,01/01/70 10:01:53.700,1019.587471
5721014 *0001V,01/01/70 10:01:53.800,1019.601972
5721108 *0001V,01/01/70 10:01:53.900,1019.584132
5721201 *0001V,01/01/70 10:01:54.000,1019.580568
5721311 *0001V,01/01/70 10:01:54.100,1019.591458
5721404 *0001V,01/01/70 10:01:54.200,1019.595234
5721513 *0001V,01/01/70 10:01:54.300,1019.605071
5721607 *0001V,01/01/70 10:01:54.400,1019.608072
5721701 *0001V,01/01/70 10:01:54.500,1019.615700
5721810 *0001V,01/01/70 10:01:54.600,1019.604366
5721903 *0001V,01/01/70 10:01:54.700,1019.601427
5722013 *0001V,01/01/70 10:01:54.800,1019.595978
5722106 *0001V,01/01/70 10:01:54.900,1019.614250
5722215 *0001V,01/01/70 10:01:55.000,1019.619229
5722309 *0001V,01/01/70 10:01:55.100,1019.597936
5722403 *0001V,01/01/70 10:01:55.200,1019.609859
5722512 *0001V,01/01/70 10:01:55.300,1019.610875
5722605 *0001V,01/01/70 10:01:55.400,1019.612043
5722715 *0001V,01/01/70 10:01:55.500,1019.614974
5722808 *0001V,01/01/70 10:01:55.600,1019.621005
5722902 *0001V,01/01/70 10:01:55.700,1019.614064
5723011 *0001V,01/01/70 10:01:55.800,1019.601659
5723105 *0001V,01/01/70 10:01:55.900,1019.592945
5723214 *0001V,01/01/70 10:01:56.000,1019.593930
5723307 *0001V,01/01/70 10:01:56.100,1019.599667
5723401 *0001V,01/01/70 10:01:56.200,1019.603354
5723510 *0001V,01/01/70 10:01:56.300,1019.629778
5723604 *0001V,01/01/70 10:01:56.400,1019.626203
5723713 *0001V,01/01/70 10:01:56.500,1019.614947
5723807 *0001V,01/01/70 10:01:56.600,1019.606295
5723916 *0001V,01/01/70 10:01:56.700,1019.602507
5724009 *0001V,01/01/70 10:01:56.800,1019.600687
5724103 *0001V,01/01/70 10:01:56.900,1019.613430
5724212 *0001V,01/01/70 10:01:57.000,1019.615074
5724306 *0001V,01/01/70 10:01:57.100,1019.614340
5724415 *0001V,01/01/70 10:01:57.200,1019.609919
5724509 *0001V,01/01/70 10:01:57.300,1019.586815
5724602 *0001V,01/01/70 10:01:57.400,1019.589957
5724711 *0001V,01/01/70 10:01:57.500,1019.582488
5724805 *0001V,01/01/70 10:01:57.600,1019.587588
5724914 *0001V,01/01/70 10:01:57.700,1019.581871
5725008 *0001V,01/01/70 10:01:57.800,1019.583246
5725101 *0001V,01/01/70 10:01:57.900,1019.580801
5725211 *0001V,01/01/70 10:01:58.000,1019.577764
5725304 *0001V,01/01/70 10:01:58.100,1019.571130
5725413 *0001V,01/01/70 10:01:58.200,1019.576850
5725507 *0001V,01/01/70 10:01:58.300,1019.574542
5725601 *0001V,01/01/70 10:01:58.400,1019.582465
5725710 *0001V,01/01/70 10:01:58.500,1019.577466
5725803 *0001V,01/01/70 10:01:58.600,1019.579264
5725913 *0001V,01/01/70 10:01:58.700,1019.574311
5726006 *0001V,01/01/70 10:01:58.800,1019.582580
5726115 *0001V,01/01/70 10:01:58.900,1019.585750
5726209 *0001V,01/01/70 10:01:59.000,1019.579773
5726303 *0001V,01/01/70 10:01:59.100,1019.586583
5726412 *0001V,01/01/70 10:01:59.200,1019.589075
5726505 *0001V,01/01/70 10:01:59.300,1019.601203
5726615 *0001V,01/01/70 10:01:59.400,1019.566142
5726708 *0001V,01/01/70 10:01:59.500,1019.568782
5726802 *0001V,01/01/70 10:01:59.600,1019.580830
5726911 *0001V,01/01/70 10:01:59.700,1019.589249
5727005 *0001V,01/01/70 10:01:59.800,1019.599264
5727114 *0001V,01/01/70 10:01:59.900,1019.591546
5727207 *0001V,01/01/70 10:02:00.000,1019.608347
5727301 *0001V,01/01/70 10:02:00.100,1019.623803
5727410 *0001V,01/01/70 10:02:00.200,1019.635155
5727504 *0001V,01/01/70 10:02:00.300,1019.636669
5727613 *0001V,01/01/70 10:02:00.400,1019.621448
5727707 *0001V,01/01/70 10:02:00.500,1019.636546
5727816 *0001V,01/01/70 10:02:00.600,1019.643019
5727909 *0001V,01/01/70 10:02:00.700,1019.651691
5728003 *0001V,01/01/70 10:02:00.800,1019.655232
5728112 *0001V,01/01/70 10:02:00.900,1019.660469
5728206 *0001V,01/01/70 10:02:01.000,1019.656068
5728315 *0001V,01/01/70 10:02:01.100,1019.645322
5728409 *0001V,01/01/70 10:02:01.200,1019.627282
5728502 *0001V,01/01/70 10:02:01.300,1019.632956
5728611 *0001V,01/01/70 10:02:01.400,1019.620116
5728705 *0001V,01/01/70 10:02:01.500,1019.621471
5728814 *0001V,01/01/70 10:02:01.600,1019.622233
5728908 *0001V,01/01/70 10:02:01.700,1019.617765
5729001 *0001V,01/01/70 10:02:01.800,1019.619360
5729111 *0001V,01/01/70 10:02:01.900,1019.627933
5729204 *0001V,01/01/70 10:02:02.000,1019.625839
5729313 *0001V,01/01/70 10:02:02.100,1019.616178
5729407 *0001V,01/01/70 10:02:02.200,1019.613869
5729501 *0001V,01/01/70 10:02:02.300,1019.612364
5729610 *0001V,01/01/70 10:02:02.400,1019.594222
5729703 *0001V,01/01/70 10:02:02.500,1019.596271
5729813 *0001V,01/01/70 10:02:02.600,1019.600584
5729906 *0001V,01/01/70 10:02:02.700,1019.599683
5730015 *0001V,01/01/70 10:02:02.800,1019.608159
5730109 *0001V,01/01/70 10:02:02.900,1019.601021
5730203 *0001V,01/01/70 10:02:03.000,1019.598776
5730312 *0001V,01/01/70 10:02:03.100,1019.608305
5730405 *0001V,01/01/70 10:02:03.200,1019.606563
5730515 *0001V,01/01/70 10:02:03.300,1019.605433
5730608 *0001V,01/01/70 10:02:03.400,1019.598405
5730702 *0001V,01/01/70 10:02:03.500,1019.595890
5730811 *0001V,01/01/70 10:02:03.600,1019.588053
5730905 *0001V,01/01/70 10:02:03.700,1019.601453
5731014 *0001V,01/01/70 10:02:03.800,1019.616481
5731108 *0001V,01/01/70 10:02:03.900,1019.629826
5731201 *0001V,01/01/70 10:02:04.000,1019.632731
5731310 *0001V,01/01/70 10:02:04.100,1019.633691
5731404 *0001V,01/01/70 10:02:04.200,1019.608388
5731513 *0001V,01/01/70 10:02:04.300,1019.622606
5731607 *0001V,01/01/70 10:02:04.400,1019.631123
5731716 *0001V,01/01/70 10:02:04.500,1019.639535
5731810 *0001V,01/01/70 10:02:04.600,1019.658609
5731903 *0001V,01/01/70 10:02:04.700,1019.648432
5732012 *0001V,01/01/70 10:02:04.800,1019.635908
5732106 *0001V,01/01/70 10:02:04.900,1019.644777
5732215 *0001V,01/01/70 10:02:05.000,1019.645136
5732309 *0001V,01/01/70 10:02:05.100,1019.648146
5732402 *0001V,01/01/70 10:02:05.200,1019.655328
5732512 *0001V,01/01/70 10:02:05.300,1019.659418
5732605 *0001V,01/01/70 10:02:05.400,1019.656114
5732714 *0001V,01/01/70 10:02:05.500,1019.655328
5732808 *0001V,01/01/70 10:02:05.600,1019.651730
5732902 *0001V,01/01/70 10:02:05.700,1019.645447
5733011 *0001V,01/01/70 10:02:05.800,1019.639242
5733104 *0001V,01/01/70 10:02:05.900,1019.615518
5733214 *0001V,01/01/70 10:02:06.000,1019.616579
5733307 *0001V,01/01/70 10:02:06.100,1019.624875
5733416 *0001V,01/01/70 10:02:06.200,1019.629432
5733510 *0001V,01/01/70 10:02:06.300,1019.623679
5733604 *0001V,01/01/70 10:02:06.400,1019.631257
5733713 *0001V,01/01/70 10:02:06.500,1019.626541
5733806 *0001V,01/01/70 10:02:06.600,1019.636741
5733916 *0001V,01/01/70 10:02:06.700,1019.641283
5734009 *0001V,01/01/70 10:02:06.800,1019.644453
5734103 *0001V,01/01/70 10:02:06.900,1019.635271
5734212 *0001V,01/01/70 10:02:07.000,1019.619585
5734306 *0001V,01/01/70 10:02:07.100,1019.621120
5734415 *0001V,01/01/70 10:02:07.200,1019.630240
5734508 *0001V,01/01/70 10:02:07.300,1019.635875
5734602 *0001V,01/01/70 10:02:07.400,1019.637340
5734711 *0001V,01/01/70 10:02:07.500,1019.643799
5734805 *0001V,01/01/70 10:02:07.600,1019.651761
5734914 *0001V,01/01/70 10:02:07.700,1019.646525
5735008 *0001V,01/01/70 10:02:07.800,1019.643576
5735101 *0001V,01/01/70 10:02:07.900,1019.655301
5735210 *0001V,01/01/70 10:02:08.000,1019.664561
5735304 *0001V,01/01/70 10:02:08.100,1019.662499
5735413 *0001V,01/01/70 10:02:08.200,1019.661057
5735507 *0001V,01/01/70 10:02:08.300,1019.654990
5735616 *0001V,01/01/70 10:02:08.400,1019.642764
5735710 *0001V,01/01/70 10:02:08.500,1019.634291
5735803 *0001V,01/01/70 10:02:08.600,1019.626846
5735912 *0001V,01/01/70 10:02:08.700,1019.610507
5736006 *0001V,01/01/70 10:02:08.800,1019.612683
5736115 *0001V,01/01/70 10:02:08.900,1019.609191
5736209 *0001V,01/01/70 10:02:09.000,1019.607218
5736302 *0001V,01/01/70 10:02:09.100,1019.617809
5736412 *0001V,01/01/70 10:02:09.200,1019.595414
5736505 *0001V,01/01/70 10:02:09.300,1019.598982
5736614 *0001V,01/01/70 10:02:09.400,1019.600876
5736708 *0001V,01/01/70 10:02:09.500,1019.591353
5736802 *0001V,01/01/70 10:02:09.600,1019.588455
5736911 *0001V,01/01/70 10:02:09.700,1019.568652
5737004 *0001V,01/01/70 10:02:09.800,1019.574915
5737114 *0001V,01/01/70 10:02:09.900,1019.573749
5737207 *0001V,01/01/70 10:02:10.000,1019.561583
5737301 *0001V,01/01/70 10:02:10.100,1019.564362
5737410 *0001V,01/01/70 10:02:10.200,1019.560657
5737504 *0001V,01/01/70 10:02:10.300,1019.569286
5737613 *0001V,01/01/70 10:02:10.400,1019.582375
5737706 *0001V,01/01/70 10:02:10.500,1019.580671
5737816 *0001V,01/01/70 10:02:10.600,1019.578457
5737909 *0001V,01/01/70 10:02:10.700,1019.586374
5738003 *0001V,01/01/70 10:02:10.800,1019.577917
5738112 *0001V,01/01/70 10:02:10.900,1019.594377
5738206 *0001V,01/01/70 10:02:11.000,1019.599211
5738315 *0001V,01/01/70 10:02:11.100,1019.603526
5738408 *0001V,01/01/70 10:02:11.200,1019.625724
5738502 *0001V,01/01/70 10:02:11.300,1019.623696
5738611 *0001V,01/01/70 10:02:11.400,1019.623489
5738705 *0001V,01/01/70 10:02:11.500,1019.613745
5738814 *0001V,01/01/70 10:02:11.600,1019.622469
5738908 *0001V,01/01/70 10:02:11.700,1019.626329
5739001 *0001V,01/01/70 10:02:11.800,1019.624670
5739110 *0001V,01/01/70 10:02:11.900,1019.627655
5739204 *0001V,01/01/70 10:02:12.000,1019.640781
5739313 *0001V,01/01/70 10:02:12.100,1019.637120
5739407 *0001V,01/01/70 10:02:12.200,1019.641729
5739516 *0001V,01/01/70 10:02:12.300,1019.638519
5739610 *0001V,01/01/70 10:02:12.400,1019.629637
5739703 *0001V,01/01/70 10:02:12.500,1019.630201
5739812 *0001V,01/01/70 10:02:12.600,1019.638527
5739906 *0001V,01/01/70 10:02:12.700,1019.636725
5740015 *0001V,01/01/70 10:02:12.800,1019.633822
5740109 *0001V,01/01/70 10:02:12.900,1019.641781
5740202 *0001V,01/01/70 10:02:13.000,1019.645753
5740312 *0001V,01/01/70 10:02:13.100,1019.624512
5740405 *0001V,01/01/70 10:02:13.200,1019.617693
5740514 *0001V,01/01/70 10:02:13.300,1019.620491
5740608 *0001V,01/01/70 10:02:13.400,1019.623398
5740702 *0001V,01/01/70 10:02:13.500,1019.623224
5740811 *0001V,01/01/70 10:02:13.600,1019.634711
5740904 *0001V,01/01/70 10:02:13.700,1019.635232
5741014 *0001V,01/01/70 10:02:13.800,1019.629727
5741107 *0001V,01/01/70 10:02:13.900,1019.630918
5741201 *0001V,01/01/70 10:02:14.000,1019.630843
5741310 *0001V,01/01/70 10:02:14.100,1019.627969
5741404 *0001V,01/01/70 10:02:14.200,1019.622551
5741513 *0001V,01/01/70 10:02:14.300,1019.622066
5741606 *0001V,01/01/70 10:02:14.400,1019.625995
5741716 *0001V,01/01/70 10:02:14.500,1019.619591
5741809 *0001V,01/01/70 10:02:14.600,1019.616167
5741903 *0001V,01/01/70 10:02:14.700,1019.617638
5742012 *0001V,01/01/70 10:02:14.800,1019.613939
5742106 *0001V,01/01/70 10:02:14.900,1019.613872
5742215 *0001V,01/01/70 10:02:15.000,1019.618592
5742308 *0001V,01/01/70 10:02:15.100,1019.617647
5742402 *0001V,01/01/70 10:02:15.200,1019.617329
5742511 *0001V,01/01/70 10:02:15.300,1019.615102
5742605 *0001V,01/01/70 10:02:15.400,1019.625453
5742714 *0001V,01/01/70 10:02:15.500,1019.629299
5742808 *0001V,01/01/70 10:02:15.600,1019.618752
5742901 *0001V,01/01/70 10:02:15.700,1019.628104
5743010 *0001V,01/01/70 10:02:15.800,1019.622031
5743104 *0001V,01/01/70 10:02:15.900,1019.621500
5743213 *0001V,01/01/70 10:02:16.000,1019.631584
5743307 *0001V,01/01/70 10:02:16.100,1019.632361
5743416 *0001V,01/01/70 10:02:16.200,1019.631151
5743510 *0001V,01/01/70 10:02:16.300,1019.624133
5743603 *0001V,01/01/70 10:02:16.400,1019.629082
5743712 *0001V,01/01/70 10:02:16.500,1019.613873
5743806 *0001V,01/01/70 10:02:16.600,1019.609223
5743915 *0001V,01/01/70 10:02:16.700,1019.605691
5744009 *0001V,01/01/70 10:02:16.800,1019.608466
5744102 *0001V,01/01/70 10:02:16.900,1019.597953
5744212 *0001V,01/01/70 10:02:17.000,1019.611902
5744305 *0001V,01/01/70 10:02:17.100,1019.614728
5744414 *0001V,01/01/70 10:02:17.200,1019.612493
5744508 *0001V,01/01/70 10:02:17.300,1019.616236
5744602 *0001V,01/01/70 10:02:17.400,1019.607963
5744711 *0001V,01/01/70 10:02:17.500,1019.597495
5744804 *0001V,01/01/70 10:02:17.600,1019.604262
5744914 *0001V,01/01/70 10:02:17.700,1019.613717
5745007 *0001V,01/01/70 10:02:17.800,1019.619667
5745101 *0001V,01/01/70 10:02:17.900,1019.601912
5745210 *0001V,01/01/70 10:02:18.000,1019.617291
5745304 *0001V,01/01/70 10:02:18.100,1019.630600
5745413 *0001V,01/01/70 10:02:18.200,1019.648041
5745506 *0001V,01/01/70 10:02:18.300,1019.647235
5745616 *0001V,01/01/70 10:02:18.400,1019.648153
5745709 *0001V,01/01/70 10:02:18.500,1019.635750
5745803 *0001V,01/01/70 10:02:18.600,1019.615806
5745912 *0001V,01/01/70 10:02:18.700,1019.611697
5746006 *0001V,01/01/70 10:02:18.800,1019.630779
5746115 *0001V,01/01/70 10:02:18.900,1019.640986
5746208 *0001V,01/01/70 10:02:19.000,1019.642884
5746302 *0001V,01/01/70 10:02:19.100,1019.651496
5746411 *0001V,01/01/70 10:02:19.200,1019.646072
5746505 *0001V,01/01/70 10:02:19.300,1019.646592
5746614 *0001V,01/01/70 10:02:19.400,1019.657617
5746708 *0001V,01/01/70 10:02:19.500,1019.675029
5746801 *0001V,01/01/70 10:02:19.600,1019.668549
5746910 *0001V,01/01/70 10:02:19.700,1019.676797
5747004 *0001V,01/01/70 10:02:19.800,1019.670729
5747113 *0001V,01/01/70 10:02:19.900,1019.657947
5747207 *0001V,01/01/70 10:02:20.000,1019.654585
5747300 *0001V,01/01/70 10:02:20.100,1019.649806
5747410 *0001V,01/01/70 10:02:20.200,1019.652384
5747503 *0001V,01/01/70 10:02:20.300,1019.640406
5747612 *0001V,01/01/70 10:02:20.400,1019.632001
5747706 *0001V,01/01/70 10:02:20.500,1019.626738
5747815 *0001V,01/01/70 10:02:20.600,1019.622949
5747909 *0001V,01/01/70 10:02:20.700,1019.618104
5748002 *0001V,01/01/70 10:02:20.800,1019.603021
5748112 *0001V,01/01/70 10:02:20.900,1019.606184
5748205 *0001V,01/01/70 10:02:21.000,1019.588953
5748314 *0001V,01/01/70 10:02:21.100,1019.582220
5748408 *0001V,01/01/70 10:02:21.200,1019.583645
5748502 *0001V,01/01/70 10:02:21.300,1019.587775
5748611 *0001V,01/01/70 10:02:21.400,1019.594519
5748704 *0001V,01/01/70 10:02:21.500,1019.592821
5748814 *0001V,01/01/70 10:02:21.600,1019.577880
5748907 *0001V,01/01/70 10:02:21.700,1019.580601
5749001 *0001V,01/01/70 10:02:21.800,1019.579186
5749110 *0001V,01/01/70 10:02:21.900,1019.586168
5749204 *0001V,01/01/70 10:02:22.000,1019.592879
5749313 *0001V,01/01/70 10:02:22.100,1019.590450
5749406 *0001V,01/01/70 10:02:22.200,1019.587469
5749516 *0001V,01/01/70 10:02:22.300,1019.581867
5749609 *0001V,01/01/70 10:02:22.400,1019.574666
5749703 *0001V,01/01/70 10:02:22.500,1019.580591
5749812 *0001V,01/01/70 10:02:22.600,1019.598147
5749906 *0001V,01/01/70 10:02:22.700,1019.608476
5750015 *0001V,01/01/70 10:02:22.800,1019.611224
5750108 *0001V,01/01/70 10:02:22.900,1019.620403
5750202 *0001V,01/01/70 10:02:23.000,1019.624265
5750311 *0001V,01/01/70 10:02:23.100,1019.629027
5750405 *0001V,01/01/70 10:02:23.200,1019.629370
5750514 *0001V,01/01/70 10:02:23.300,1019.633202
5750608 *0001V,01/01/70 10:02:23.400,1019.643473
5750701 *0001V,01/01/70 10:02:23.500,1019.649279
5750810 *0001V,01/01/70 10:02:23.600,1019.657611
5750904 *0001V,01/01/70 10:02:23.700,1019.662518
5751013 *0001V,01/01/70 10:02:23.800,1019.661773
5751107 *0001V,01/01/70 10:02:23.900,1019.662855
5751216 *0001V,01/01/70 10:02:24.000,1019.663203
5751310 *0001V,01/01/70 10:02:24.100,1019.656764
5751403 *0001V,01/01/70 10:02:24.200,1019.660343
5751512 *0001V,01/01/70 10:02:24.300,1019.667443
5751606 *0001V,01/01/70 10:02:24.400,1019.666816
5751715 *0001V,01/01/70 10:02:24.500,1019.667708
5751809 *0001V,01/01/70 10:02:24.600,1019.679000
5751902 *0001V,01/01/70 10:02:24.700,1019.657296
5752012 *0001V,01/01/70 10:02:24.800,1019.663203
5752105 *0001V,01/01/70 10:02:24.900,1019.661196
5752214 *0001V,01/01/70 10:02:25.000,1019.641443
5752308 *0001V,01/01/70 10:02:25.100,1019.645125
5752402 *0001V,01/01/70 10:02:25.200,1019.641237
5752511 *0001V,01/01/70 10:02:25.300,1019.630769
5752604 *0001V,01/01/70 10:02:25.400,1019.623536
5752714 *0001V,01/01/70 10:02:25.500,1019.614062
5752807 *0001V,01/01/70 10:02:25.600,1019.600637
5752901 *0001V,01/01/70 10:02:25.700,1019.595999
5753010 *0001V,01/01/70 10:02:25.800,1019.580186
5753104 *0001V,01/01/70 10:02:25.900,1019.558270
5753213 *0001V,01/01/70 10:02:26.000,1019.543574
5753306 *0001V,01/01/70 10:02:26.100,1019.542325
5753416 *0001V,01/01/70 10:02:26.200,1019.537012
5753509 *0001V,01/01/70 10:02:26.300,1019.538499
5753603 *0001V,01/01/70 10:02:26.400,1019.540484
5753712 *0001V,01/01/70 10:02:26.500,1019.539150
5753806 *0001V,01/01/70 10:02:26.600,1019.533752
5753915 *0001V,01/01/70 10:02:26.700,1019.535037
5754008 *0001V,01/01/70 10:02:26.800,1019.536147
5754102 *0001V,01/01/70 10:02:26.900,1019.537268
5754211 *0001V,01/01/70 10:02:27.000,1019.539961
5754305 *0001V,01/01/70 10:02:27.100,1019.530023
5754414 *0001V,01/01/70 10:02:27.200,1019.533799
5754508 *0001V,01/01/70 10:02:27.300,1019.542281
5754601 *0001V,01/01/70 10:02:27.400,1019.552913
5754710 *0001V,01/01/70 10:02:27.500,1019.562601
5754804 *0001V,01/01/70 10:02:27.600,1019.569421
5754913 *0001V,01/01/70 10:02:27.700,1019.573107
5755007 *0001V,01/01/70 10:02:27.800,1019.573206
5755100 *0001V,01/01/70 10:02:27.900,1019.590553
5755210 *0001V,01/01/70 10:02:28.000,1019.595252
5755303 *0001V,01/01/70 10:02:28.100,1019.608955
5755412 *0001V,01/01/70 10:02:28.200,1019.614839
5755506 *0001V,01/01/70 10:02:28.300,1019.614614
5755615 *0001V,01/01/70 10:02:28.400,1019.615243
5755709 *0001V,01/01/70 10:02:28.500,1019.611471
5755802 *0001V,01/01/70 10:02:28.600,1019.627513
5755912 *0001V,01/01/70 10:02:28.700,1019.633324
5756005 *0001V,01/01/70 10:02:28.800,1019.599176
5756114 *0001V,01/01/70 10:02:28.900,1019.617529
5756208 *0001V,01/01/70 10:02:29.000,1019.632908
5756302 *0001V,01/01/70 10:02:29.100,1019.634476
5756411 *0001V,01/01/70 10:02:29.200,1019.639562
5756504 *0001V,01/01/70 10:02:29.300,1019.638205
5756614 *0001V,01/01/70 10:02:29.400,1019.632271
5756707 *0001V,01/01/70 10:02:29.500,1019.622837
5756816 *0001V,01/01/70 10:02:29.600,1019.619296
5756910 *0001V,01/01/70 10:02:29.700,1019.595403
5757004 *0001V,01/01/70 10:02:29.800,1019.598856
5757113 *0001V,01/01/70 10:02:29.900,1019.603746
5757206 *0001V,01/01/70 10:02:30.000,1019.593827
5757316 *0001V,01/01/70 10:02:30.100,1019.609730
5757409 *0001V,01/01/70 10:02:30.200,1019.611252
5757503 *0001V,01/01/70 10:02:30.300,1019.600966
5757612 *0001V,01/01/70 10:02:30.400,1019.596253
5757706 *0001V,01/01/70 10:02:30.500,1019.587441
5757815 *0001V,01/01/70 10:02:30.600,1019.583982
5757908 *0001V,01/01/70 10:02:30.700,1019.574742
5758002 *0001V,01/01/70 10:02:30.800,1019.575313
5758111 *0001V,01/01/70 10:02:30.900,1019.568243
5758205 *0001V,01/01/70 10:02:31.000,1019.570164
5758314 *0001V,01/01/70 10:02:31.100,1019.572361
5758408 *0001V,01/01/70 10:02:31.200,1019.571952
5758501 *0001V,01/01/70 10:02:31.300,1019.582311
5758610 *0001V,01/01/70 10:02:31.400,1019.574836
5758704 *0001V,01/01/70 10:02:31.500,1019.574173
5758813 *0001V,01/01/70 10:02:31.600,1019.573189
5758907 *0001V,01/01/70 10:02:31.700,1019.575120
5759000 *0001V,01/01/70 10:02:31.800,1019.597762
5759110 *0001V,01/01/70 10:02:31.900,1019.601109
5759203 *0001V,01/01/70 10:02:32.000,1019.601221
5759312 *0001V,01/01/70 10:02:32.100,1019.606561
5759406 *0001V,01/01/70 10:02:32.200,1019.603607
5759515 *0001V,01/01/70 10:02:32.300,1019.589996
5759609 *0001V,01/01/70 10:02:32.400,1019.589834
5759702 *0001V,01/01/70 10:02:32.500,1019.593759
5759812 *0001V,01/01/70 10:02:32.600,1019.586686
5759905 *0001V,01/01/70 10:02:32.700,1019.583781
5800014 *0001V,01/01/70 10:02:32.800,1019.587761
5800108 *0001V,01/01/70 10:02:32.900,1019.587649
5800202 *0001V,01/01/70 10:02:33.000,1019.595084
5800311 *0001V,01/01/70 10:02:33.100,1019.601199
5800404 *0001V,01/01/70 10:02:33.200,1019.608776
5800514 *0001V,01/01/70 10:02:33.300,1019.613502
5800607 *0001V,01/01/70 10:02:33.400,1019.623743
5800701 *0001V,01/01/70 10:02:33.500,1019.629617
5800810 *0001V,01/01/70 10:02:33.600,1019.627048
5800904 *0001V,01/01/70 10:02:33.700,1019.643409
5801013 *0001V,01/01/70 10:02:33.800,1019.652256
5801106 *0001V,01/01/70 10:02:33.900,1019.645030
5801216 *0001V,01/01/70 10:02:34.000,1019.658130
5801309 *0001V,01/01/70 10:02:34.100,1019.663153
5801403 *0001V,01/01/70 10:02:34.200,1019.650407
5801512 *0001V,01/01/70 10:02:34.300,1019.658000
5801606 *0001V,01/01/70 10:02:34.400,1019.660252
5801715 *0001V,01/01/70 10:02:34.500,1019.677970
5801808 *0001V,01/01/70 10:02:34.600,1019.651382
5801902 *0001V,01/01/70 10:02:34.700,1019.647997
5802011 *0001V,01/01/70 10:02:34.800,1019.661514
5802105 *0001V,01/01/70 10:02:34.900,1019.657375
5802214 *0001V,01/01/70 10:02:35.000,1019.662439
5802308 *0001V,01/01/70 10:02:35.100,1019.665934
5802401 *0001V,01/01/70 10:02:35.200,1019.665659
5802510 *0001V,01/01/70 10:02:35.300,1019.669331
5802604 *0001V,01/01/70 10:02:35.400,1019.675474
5802713 *0001V,01/01/70 10:02:35.500,1019.681959
5802807 *0001V,01/01/70 10:02:35.600,1019.680261
5802900 *0001V,01/01/70 10:02:35.700,1019.653858
5803010 *0001V,01/01/70 10:02:35.800,1019.655075
5803103 *0001V,01/01/70 10:02:35.900,1019.656676
5803212 *0001V,01/01/70 10:02:36.000,1019.642359
5803306 *0001V,01/01/70 10:02:36.100,1019.639664
5803415 *0001V,01/01/70 10:02:36.200,1019.631619
5803509 *0001V,01/01/70 10:02:36.300,1019.622921
5803602 *0001V,01/01/70 10:02:36.400,1019.612794
5803712 *0001V,01/01/70 10:02:36.500,1019.606433
5803805 *0001V,01/01/70 10:02:36.600,1019.615326
5803914 *0001V,01/01/70 10:02:36.700,1019.604707
5804008 *0001V,01/01/70 10:02:36.800,1019.589292
5804102 *0001V,01/01/70 10:02:36.900,1019.576325
5804211 *0001V,01/01/70 10:02:37.000,1019.570002
5804304 *0001V,01/01/70 10:02:37.100,1019.559338
5804414 *0001V,01/01/70 10:02:37.200,1019.555111
5804507 *0001V,01/01/70 10:02:37.300,1019.544783
5804601 *0001V,01/01/70 10:02:37.400,1019.543322
5804710 *0001V,01/01/70 10:02:37.500,1019.555299
5804804 *0001V,01/01/70 10:02:37.600,1019.555727
5804913 *0001V,01/01/70 10:02:37.700,1019.573411
5805006 *0001V,01/01/70 10:02:37.800,1019.572125
5805116 *0001V,01/01/70 10:02:37.900,1019.571945
5805209 *0001V,01/01/70 10:02:38.000,1019.563409
5805303 *0001V,01/01/70 10:02:38.100,1019.571662
5805412 *0001V,01/01/70 10:02:38.200,1019.573104
5805506 *0001V,01/01/70 10:02:38.300,1019.590267
5805615 *0001V,01/01/70 10:02:38.400,1019.593725
5805708 *0001V,01/01/70 10:02:38.500,1019.574484
5805802 *0001V,01/01/70 10:02:38.600,1019.588309
5805911 *0001V,01/01/70 10:02:38.700,1019.593351
5806005 *0001V,01/01/70 10:02:38.800,1019.603823
5806114 *0001V,01/01/70 10:02:38.900,1019.613899
5806208 *0001V,01/01/70 10:02:39.000,1019.621912
5806301 *0001V,01/01/70 10:02:39.100,1019.631424
5806410 *0001V,01/01/70 10:02:39.200,1019.633983
5806504 *0001V,01/01/70 10:02:39.300,1019.629246
5806613 *0001V,01/01/70 10:02:39.400,1019.622292
5806707 *0001V,01/01/70 10:02:39.500,1019.630215
5806800 *0001V,01/01/70 10:02:39.600,1019.627359
5806910 *0001V,01/01/70 10:02:39.700,1019.621989
5807003 *0001V,01/01/70 10:02:39.800,1019.614890
5807112 *0001V,01/01/70 10:02:39.900,1019.623879
5807206 *0001V,01/01/70 10:02:40.000,1019.626995
5807315 *0001V,01/01/70 10:02:40.100,1019.618134
5807409 *0001V,01/01/70 10:02:40.200,1019.621448
5807502 *0001V,01/01/70 10:02:40.300,1019.617916
5807612 *0001V,01/01/70 10:02:40.400,1019.630856
5807705 *0001V,01/01/70 10:02:40.500,1019.635191
5807814 *0001V,01/01/70 10:02:40.600,1019.623016
5807908 *0001V,01/01/70 10:02:40.700,1019.638676
5808002 *0001V,01/01/70 10:02:40.800,1019.629327
5808111 *0001V,01/01/70 10:02:40.900,1019.609953
5808204 *0001V,01/01/70 10:02:41.000,1019.602737
5808314 *0001V,01/01/70 10:02:41.100,1019.591632
5808407 *0001V,01/01/70 10:02:41.200,1019.589160
5808501 *0001V,01/01/70 10:02:41.300,1019.581417
5808610 *0001V,01/01/70 10:02:41.400,1019.582125
5808704 *0001V,01/01/70 10:02:41.500,1019.583759
5808813 *0001V,01/01/70 10:02:41.600,1019.583994
5808906 *0001V,01/01/70 10:02:41.700,1019.577465
5809016 *0001V,01/01/70 10:02:41.800,1019.573287
5809109 *0001V,01/01/70 10:02:41.900,1019.582558
5809203 *0001V,01/01/70 10:02:42.000,1019.588370
5809312 *0001V,01/01/70 10:02:42.100,1019.591261
5809406 *0001V,01/01/70 10:02:42.200,1019.591868
5809515 *0001V,01/01/70 10:02:42.300,1019.601427
5809608 *0001V,01/01/70 10:02:42.400,1019.606060
5809702 *0001V,01/01/70 10:02:42.500,1019.606070
5809811 *0001V,01/01/70 10:02:42.600,1019.598797
5809905 *0001V,01/01/70 10:02:42.700,1019.606657
5810014 *0001V,01/01/70 10:02:42.800,1019.610094
5810108 *0001V,01/01/70 10:02:42.900,1019.604256
5810201 *0001V,01/01/70 10:02:43.000,1019.629836
5810310 *0001V,01/01/70 10:02:43.100,1019.642848
5810404 *0001V,01/01/70 10:02:43.200,1019.642360
5810513 *0001V,01/01/70 10:02:43.300,1019.645208
5810607 *0001V,01/01/70 10:02:43.400,1019.657270
5810700 *0001V,01/01/70 10:02:43.500,1019.666695
5810810 *0001V,01/01/70 10:02:43.600,1019.669628
5810903 *0001V,01/01/70 10:02:43.700,1019.669902
5811012 *0001V,01/01/70 10:02:43.800,1019.667706
5811106 *0001V,01/01/70 10:02:43.900,1019.660594
5811215 *0001V,01/01/70 10:02:44.000,1019.660810
5811309 *0001V,01/01/70 10:02:44.100,1019.660846
5811402 *0001V,01/01/70 10:02:44.200,1019.664107
5811512 *0001V,01/01/70 10:02:44.300,1019.664384
5811605 *0001V,01/01/70 10:02:44.400,1019.664844
5811714 *0001V,01/01/70 10:02:44.500,1019.674150
5811808 *0001V,01/01/70 10:02:44.600,1019.678355
5811902 *0001V,01/01/70 10:02:44.700,1019.661997
5812011 *0001V,01/01/70 10:02:44.800,1019.653115
5812104 *0001V,01/01/70 10:02:44.900,1019.660726
5812214 *0001V,01/01/70 10:02:45.000,1019.652610
5812307 *0001V,01/01/70 10:02:45.100,1019.647603
5812401 *0001V,01/01/70 10:02:45.200,1019.649790
5812510 *0001V,01/01/70 10:02:45.300,1019.642674
5812604 *0001V,01/01/70 10:02:45.400,1019.629781
5812713 *0001V,01/01/70 10:02:45.500,1019.627422
5812806 *0001V,01/01/70 10:02:45.600,1019.617084
5812916 *0001V,01/01/70 10:02:45.700,1019.612966
5813009 *0001V,01/01/70 10:02:45.800,1019.615139
5813103 *0001V,01/01/70 10:02:45.900,1019.615075
5813212 *0001V,01/01/70 10:02:46.000,1019.608706
5813306 *0001V,01/01/70 10:02:46.100,1019.590520
5813415 *0001V,01/01/70 10:02:46.200,1019.596750
5813508 *0001V,01/01/70 10:02:46.300,1019.590686
5813602 *0001V,01/01/70 10:02:46.400,1019.578716
5813711 *0001V,01/01/70 10:02:46.500,1019.575152
5813805 *0001V,01/01/70 10:02:46.600,1019.578872
5813914 *0001V,01/01/70 10:02:46.700,1019.591773
5814008 *0001V,01/01/70 10:02:46.800,1019.579556
5814101 *0001V,01/01/70 10:02:46.900,1019.574910
5814210 *0001V,01/01/70 10:02:47.000,1019.581254
5814304 *0001V,01/01/70 10:02:47.100,1019.577058
5814413 *0001V,01/01/70 10:02:47.200,1019.572530
5814507 *0001V,01/01/70 10:02:47.300,1019.593032
5814600 *0001V,01/01/70 10:02:47.400,1019.597819
5814710 *0001V,01/01/70 10:02:47.500,1019.596225
5814803 *0001V,01/01/70 10:02:47.600,1019.601549
5814912 *0001V,01/01/70 10:02:47.700,1019.608679
5815006 *0001V,01/01/70 10:02:47.800,1019.614276
5815115 *0001V,01/01/70 10:02:47.900,1019.617552
5815209 *0001V,01/01/70 10:02:48.000,1019.609101
5815302 *0001V,01/01/70 10:02:48.100,1019.600444
5815412 *0001V,01/01/70 10:02:48.200,1019.608878
5815505 *0001V,01/01/70 10:02:48.300,1019.615264
5815614 *0001V,01/01/70 10:02:48.400,1019.632455
5815708 *0001V,01/01/70 10:02:48.500,1019.633706
5815802 *0001V,01/01/70 10:02:48.600,1019.619375
5815911 *0001V,01/01/70 10:02:48.700,1019.625904
5816004 *0001V,01/01/70 10:02:48.800,1019.634382
5816114 *0001V,01/01/70 10:02:48.900,1019.638259
5816207 *0001V,01/01/70 10:02:49.000,1019.644070
5816301 *0001V,01/01/70 10:02:49.100,1019.656302
5816410 *0001V,01/01/70 10:02:49.200,1019.671722
5816504 *0001V,01/01/70 10:02:49.300,1019.657343
5816613 *0001V,01/01/70 10:02:49.400,1019.676784
5816706 *0001V,01/01/70 10:02:49.500,1019.673778
5816816 *0001V,01/01/70 10:02:49.600,1019.653840
5816909 *0001V,01/01/70 10:02:49.700,1019.662588
5817003 *0001V,01/01/70 10:02:49.800,1019.662198
5817112 *0001V,01/01/70 10:02:49.900,1019.686667
5817206 *0001V,01/01/70 10:02:50.000,1019.676328
5817315 *0001V,01/01/70 10:02:50.100,1019.691335
5817408 *0001V,01/01/70 10:02:50.200,1019.682874
5817502 *0001V,01/01/70 10:02:50.300,1019.697354
5817611 *0001V,01/01/70 10:02:50.400,1019.689749
5817705 *0001V,01/01/70 10:02:50.500,1019.689746
5817814 *0001V,01/01/70 10:02:50.600,1019.675234
5817908 *0001V,01/01/70 10:02:50.700,1019.677981
5818001 *0001V,01/01/70 10:02:50.800,1019.672207
5818110 *0001V,01/01/70 10:02:50.900,1019.647264
5818204 *0001V,01/01/70 10:02:51.000,1019.648401
5818313 *0001V,01/01/70 10:02:51.100,1019.648914
5818407 *0001V,01/01/70 10:02:51.200,1019.642942
5818500 *0001V,01/01/70 10:02:51.300,1019.627082
5818610 *0001V,01/01/70 10:02:51.400,1019.619703
5818703 *0001V,01/01/70 10:02:51.500,1019.611382
5818812 *0001V,01/01/70 10:02:51.600,1019.589203
5818906 *0001V,01/01/70 10:02:51.700,1019.575210
5819015 *0001V,01/01/70 10:02:51.800,1019.565441
5819109 *0001V,01/01/70 10:02:51.900,1019.558733
5819202 *0001V,01/01/70 10:02:52.000,1019.546075
5819312 *0001V,01/01/70 10:02:52.100,1019.527169
5819405 *0001V,01/01/70 10:02:52.200,1019.534141
5819514 *0001V,01/01/70 10:02:52.300,1019.523264
5819608 *0001V,01/01/70 10:02:52.400,1019.523728
5819702 *0001V,01/01/70 10:02:52.500,1019.513290
5819811 *0001V,01/01/70 10:02:52.600,1019.500809
5819904 *0001V,01/01/70 10:02:52.700,1019.503021
5820014 *0001V,01/01/70 10:02:52.800,1019.494616
5820107 *0001V,01/01/70 10:02:52.900,1019.484464
5820201 *0001V,01/01/70 10:02:53.000,1019.487698
5820310 *0001V,01/01/70 10:02:53.100,1019.484020
5820404 *0001V,01/01/70 10:02:53.200,1019.487501
5820513 *0001V,01/01/70 10:02:53.300,1019.490456
5820606 *0001V,01/01/70 10:02:53.400,1019.491523
5820716 *0001V,01/01/70 10:02:53.500,1019.501491
5820809 *0001V,01/01/70 10:02:53.600,1019.509292
5820903 *0001V,01/01/70 10:02:53.700,1019.514570
5821012 *0001V,01/01/70 10:02:53.800,1019.523469
5821106 *0001V,01/01/70 10:02:53.900,1019.534511
5821215 *0001V,01/01/70 10:02:54.000,1019.545542
5821308 *0001V,01/01/70 10:02:54.100,1019.557070
5821402 *0001V,01/01/70 10:02:54.200,1019.567350
5821511 *0001V,01/01/70 10:02:54.300,1019.562787
5821605 *0001V,01/01/70 10:02:54.400,1019.575818
5821714 *0001V,01/01/70 10:02:54.500,1019.580539
5821808 *0001V,01/01/70 10:02:54.600,1019.585347
5821901 *0001V,01/01/70 10:02:54.700,1019.605520
5822010 *0001V,01/01/70 10:02:54.800,1019.613496
5822104 *0001V,01/01/70 10:02:54.900,1019.619289
5822213 *0001V,01/01/70 10:02:55.000,1019.634084
5822307 *0001V,01/01/70 10:02:55.100,1019.639089
5822400 *0001V,01/01/70 10:02:55.200,1019.660032
5822510 *0001V,01/01/70 10:02:55.300,1019.666682
5822603 *0001V,01/01/70 10:02:55.400,1019.656921
5822712 *0001V,01/01/70 10:02:55.500,1019.647206
5822806 *0001V,01/01/70 10:02:55.600,1019.640955
5822915 *0001V,01/01/70 10:02:55.700,1019.656628
5823009 *0001V,01/01/70 10:02:55.800,1019.658490
5823102 *0001V,01/01/70 10:02:55.900,1019.681291
5823212 *0001V,01/01/70 10:02:56.000,1019.670199
5823305 *0001V,01/01/70 10:02:56.100,1019.655691
5823414 *0001V,01/01/70 10:02:56.200,1019.644366
5823508 *0001V,01/01/70 10:02:56.300,1019.661616
5823602 *0001V,01/01/70 10:02:56.400,1019.654757
5823711 *0001V,01/01/70 10:02:56.500,1019.639752
5823804 *0001V,01/01/70 10:02:56.600,1019.616276
5823914 *0001V,01/01/70 10:02:56.700,1019.596382
5824007 *0001V,01/01/70 10:02:56.800,1019.600695
5824101 *0001V,01/01/70 10:02:56.900,1019.591200
5824210 *0001V,01/01/70 10:02:57.000,1019.578173
5824304 *0001V,01/01/70 10:02:57.100,1019.571334
5824413 *0001V,01/01/70 10:02:57.200,1019.566425
5824506 *0001V,01/01/70 10:02:57.300,1019.551124
5824616 *0001V,01/01/70 10:02:57.400,1019.550380
5824709 *0001V,01/01/70 10:02:57.500,1019.542693
5824803 *0001V,01/01/70 10:02:57.600,1019.539455
5824912 *0001V,01/01/70 10:02:57.700,1019.558165
5825006 *0001V,01/01/70 10:02:57.800,1019.554496
5825115 *0001V,01/01/70 10:02:57.900,1019.547790
5825208 *0001V,01/01/70 10:02:58.000,1019.526924
5825302 *0001V,01/01/70 10:02:58.100,1019.521035
5825411 *0001V,01/01/70 10:02:58.200,1019.524705
5825505 *0001V,01/01/70 10:02:58.300,1019.527808
5825614 *0001V,01/01/70 10:02:58.400,1019.531643
5825708 *0001V,01/01/70 10:02:58.500,1019.525281
5825801 *0001V,01/01/70 10:02:58.600,1019.532035
5825910 *0001V,01/01/70 10:02:58.700,1019.533771
5826004 *0001V,01/01/70 10:02:58.800,1019.537397
5826113 *0001V,01/01/70 10:02:58.900,1019.537793
5826207 *0001V,01/01/70 10:02:59.000,1019.537574
5826300 *0001V,01/01/70 10:02:59.100,1019.556401
5826410 *0001V,01/01/70 10:02:59.200,1019.562612
5826503 *0001V,01/01/70 10:02:59.300,1019.564756
5826612 *0001V,01/01/70 10:02:59.400,1019.575161
5826706 *0001V,01/01/70 10:02:59.500,1019.583350
5826815 *0001V,01/01/70 10:02:59.600,1019.584594
5826909 *0001V,01/01/70 10:02:59.700,1019.599084
5827002 *0001V,01/01/70 10:02:59.800,1019.618708
5827112 *0001V,01/01/70 10:02:59.900,1019.630470
5827205 *0001V,01/01/70 10:03:00.000,1019.630166
5827314 *0001V,01/01/70 10:03:00.100,1019.614762
5827408 *0001V,01/01/70 10:03:00.200,1019.605145
5827502 *0001V,01/01/70 10:03:00.300,1019.622019
5827611 *0001V,01/01/70 10:03:00.400,1019.631580
5827704 *0001V,01/01/70 10:03:00.500,1019.639717
5827814 *0001V,01/01/70 10:03:00.600,1019.650741
5827907 *0001V,01/01/70 10:03:00.700,1019.642465
5828001 *0001V,01/01/70 10:03:00.800,1019.664357
5828110 *0001V,01/01/70 10:03:00.900,1019.674067
5828204 *0001V,01/01/70 10:03:01.000,1019.681344
5828313 *0001V,01/01/70 10:03:01.100,1019.674492
5828406 *0001V,01/01/70 10:03:01.200,1019.695265
5828516 *0001V,01/01/70 10:03:01.300,1019.705705
5828609 *0001V,01/01/70 10:03:01.400,1019.704063
5828703 *0001V,01/01/70 10:03:01.500,1019.692579
5828812 *0001V,01/01/70 10:03:01.600,1019.686323
5828906 *0001V,01/01/70 10:03:01.700,1019.695720
5829015 *0001V,01/01/70 10:03:01.800,1019.700782
5829108 *0001V,01/01/70 10:03:01.900,1019.692579
5829202 *0001V,01/01/70 10:03:02.000,1019.690032
5829311 *0001V,01/01/70 10:03:02.100,1019.689265
5829405 *0001V,01/01/70 10:03:02.200,1019.669979
5829514 *0001V,01/01/70 10:03:02.300,1019.647906
5829608 *0001V,01/01/70 10:03:02.400,1019.639459
5829701 *0001V,01/01/70 10:03:02.500,1019.639533
5829810 *0001V,01/01/70 10:03:02.600,1019.626640
5829904 *0001V,01/01/70 10:03:02.700,1019.607867
5830013 *0001V,01/01/70 10:03:02.800,1019.602743
5830107 *0001V,01/01/70 10:03:02.900,1019.597274
5830200 *0001V,01/01/70 10:03:03.000,1019.599763
5830310 *0001V,01/01/70 10:03:03.100,1019.592030
5830403 *0001V,01/01/70 10:03:03.200,1019.571182
5830512 *0001V,01/01/70 10:03:03.300,1019.558046
5830606 *0001V,01/01/70 10:03:03.400,1019.562284
5830715 *0001V,01/01/70 10:03:03.500,1019.558204
5830809 *0001V,01/01/70 10:03:03.600,1019.550929
5830902 *0001V,01/01/70 10:03:03.700,1019.543401
5831012 *0001V,01/01/70 10:03:03.800,1019.536090
5831105 *0001V,01/01/70 10:03:03.900,1019.532020
5831214 *0001V,01/01/70 10:03:04.000,1019.524006
5831308 *0001V,01/01/70 10:03:04.100,1019.521083
5831402 *0001V,01/01/70 10:03:04.200,1019.523419
5831511 *0001V,01/01/70 10:03:04.300,1019.517790
5831604 *0001V,01/01/70 10:03:04.400,1019.515835
5831714 *0001V,01/01/70 10:03:04.500,1019.536197
5831807 *0001V,01/01/70 10:03:04.600,1019.536848
5831901 *0001V,01/01/70 10:03:04.700,1019.551515
5832010 *0001V,01/01/70 10:03:04.800,1019.536541
5832104 *0001V,01/01/70 10:03:04.900,1019.550938
5832213 *0001V,01/01/70 10:03:05.000,1019.543566
5832306 *0001V,01/01/70 10:03:05.100,1019.548861
5832416 *0001V,01/01/70 10:03:05.200,1019.556783
5832509 *0001V,01/01/70 10:03:05.300,1019.571848
5832603 *0001V,01/01/70 10:03:05.400,1019.587079
5832712 *0001V,01/01/70 10:03:05.500,1019.596109
5832806 *0001V,01/01/70 10:03:05.600,1019.598435
5832915 *0001V,01/01/70 10:03:05.700,1019.606172
5833008 *0001V,01/01/70 10:03:05.800,1019.606819
5833102 *0001V,01/01/70 10:03:05.900,1019.610190
5833211 *0001V,01/01/70 10:03:06.000,1019.623604
5833305 *0001V,01/01/70 10:03:06.100,1019.627293
5833414 *0001V,01/01/70 10:03:06.200,1019.640067
5833508 *0001V,01/01/70 10:03:06.300,1019.657925
5833601 *0001V,01/01/70 10:03:06.400,1019.674318
5833710 *0001V,01/01/70 10:03:06.500,1019.671322
5833804 *0001V,01/01/70 10:03:06.600,1019.675071
5833913 *0001V,01/01/70 10:03:06.700,1019.686428
5834007 *0001V,01/01/70 10:03:06.800,1019.692319
5834100 *0001V,01/01/70 10:03:06.900,1019.682420
5834210 *0001V,01/01/70 10:03:07.000,1019.699992
5834303 *0001V,01/01/70 10:03:07.100,1019.697238
5834412 *0001V,01/01/70 10:03:07.200,1019.693375
5834506 *0001V,01/01/70 10:03:07.300,1019.697934
5834615 *0001V,01/01/70 10:03:07.400,1019.697909
5834709 *0001V,01/01/70 10:03:07.500,1019.707609
5834802 *0001V,01/01/70 10:03:07.600,1019.710957
5834912 *0001V,01/01/70 10:03:07.700,1019.703136
5835005 *0001V,01/01/70 10:03:07.800,1019.701239
5835114 *0001V,01/01/70 10:03:07.900,1019.694496
5835208 *0001V,01/01/70 10:03:08.000,1019.670474
5835302 *0001V,01/01/70 10:03:08.100,1019.654360
5835411 *0001V,01/01/70 10:03:08.200,1019.649057
5835504 *0001V,01/01/70 10:03:08.300,1019.643675
5835614 *0001V,01/01/70 10:03:08.400,1019.637741
5835707 *0001V,01/01/70 10:03:08.500,1019.622549
5835801 *0001V,01/01/70 10:03:08.600,1019.615667
5835910 *0001V,01/01/70 10:03:08.700,1019.610127
5836004 *0001V,01/01/70 10:03:08.800,1019.591769
5836113 *0001V,01/01/70 10:03:08.900,1019.576612
5836206 *0001V,01/01/70 10:03:09.000,1019.566080
5836300 *0001V,01/01/70 10:03:09.100,1019.570297
5836409 *0001V,01/01/70 10:03:09.200,1019.564640
5836503 *0001V,01/01/70 10:03:09.300,1019.549371
5836612 *0001V,01/01/70 10:03:09.400,1019.540919
5836706 *0001V,01/01/70 10:03:09.500,1019.541008
5836815 *0001V,01/01/70 10:03:09.600,1019.540001
5836908 *0001V,01/01/70 10:03:09.700,1019.540086
5837002 *0001V,01/01/70 10:03:09.800,1019.540243
5837111 *0001V,01/01/70 10:03:09.900,1019.547468
5837205 *0001V,01/01/70 10:03:10.000,1019.546984
5837314 *0001V,01/01/70 10:03:10.100,1019.545447
5837408 *0001V,01/01/70 10:03:10.200,1019.527345
5837501 *0001V,01/01/70 10:03:10.300,1019.524914
5837610 *0001V,01/01/70 10:03:10.400,1019.519556
5837704 *0001V,01/01/70 10:03:10.500,1019.530771
5837813 *0001V,01/01/70 10:03:10.600,1019.544705
5837907 *0001V,01/01/70 10:03:10.700,1019.558813
5838000 *0001V,01/01/70 10:03:10.800,1019.571231
5838110 *0001V,01/01/70 10:03:10.900,1019.569226
5838203 *0001V,01/01/70 10:03:11.000,1019.575598
5838312 *0001V,01/01/70 10:03:11.100,1019.591086
5838406 *0001V,01/01/70 10:03:11.200,1019.576330
5838515 *0001V,01/01/70 10:03:11.300,1019.584150
5838609 *0001V,01/01/70 10:03:11.400,1019.588780
5838702 *0001V,01/01/70 10:03:11.500,1019.601905
5838812 *0001V,01/01/70 10:03:11.600,1019.599932
5838905 *0001V,01/01/70 10:03:11.700,1019.593674
5839014 *0001V,01/01/70 10:03:11.800,1019.594926
5839108 *0001V,01/01/70 10:03:11.900,1019.602890
5839202 *0001V,01/01/70 10:03:12.000,1019.623293
5839311 *0001V,01/01/70 10:03:12.100,1019.624842
5839404 *0001V,01/01/70 10:03:12.200,1019.605575
5839514 *0001V,01/01/70 10:03:12.300,1019.617612
5839607 *0001V,01/01/70 10:03:12.400,1019.638341
5839701 *0001V,01/01/70 10:03:12.500,1019.649202
5839810 *0001V,01/01/70 10:03:12.600,1019.638367
5839904 *0001V,01/01/70 10:03:12.700,1019.636867
5840013 *0001V,01/01/70 10:03:12.800,1019.627739
5840106 *0001V,01/01/70 10:03:12.900,1019.629425
5840216 *0001V,01/01/70 10:03:13.000,1019.651085
5840309 *0001V,01/01/70 10:03:13.100,1019.638468
5840403 *0001V,01/01/70 10:03:13.200,1019.641001
5840512 *0001V,01/01/70 10:03:13.300,1019.655074
5840606 *0001V,01/01/70 10:03:13.400,1019.651805
5840715 *0001V,01/01/70 10:03:13.500,1019.658239
5840808 *0001V,01/01/70 10:03:13.600,1019.660672
5840902 *0001V,01/01/70 10:03:13.700,1019.651640
5841011 *0001V,01/01/70 10:03:13.800,1019.635460
5841105 *0001V,01/01/70 10:03:13.900,1019.626768
5841214 *0001V,01/01/70 10:03:14.000,1019.631627
5841308 *0001V,01/01/70 10:03:14.100,1019.637138
5841401 *0001V,01/01/70 10:03:14.200,1019.628024
5841510 *0001V,01/01/70 10:03:14.300,1019.626023
5841604 *0001V,01/01/70 10:03:14.400,1019.622296
5841713 *0001V,01/01/70 10:03:14.500,1019.622991
5841807 *0001V,01/01/70 10:03:14.600,1019.624293
5841916 *0001V,01/01/70 10:03:14.700,1019.619957
5842010 *0001V,01/01/70 10:03:14.800,1019.609734
5842103 *0001V,01/01/70 10:03:14.900,1019.612285
5842212 *0001V,01/01/70 10:03:15.000,1019.614693
5842306 *0001V,01/01/70 10:03:15.100,1019.609450
5842415 *0001V,01/01/70 10:03:15.200,1019.603439
5842509 *0001V,01/01/70 10:03:15.300,1019.605657
5842602 *0001V,01/01/70 10:03:15.400,1019.591502
5842712 *0001V,01/01/70 10:03:15.500,1019.583696
5842805 *0001V,01/01/70 10:03:15.600,1019.589667
5842914 *0001V,01/01/70 10:03:15.700,1019.593338
5843008 *0001V,01/01/70 10:03:15.800,1019.585625
5843102 *0001V,01/01/70 10:03:15.900,1019.578875
5843211 *0001V,01/01/70 10:03:16.000,1019.575564
5843304 *0001V,01/01/70 10:03:16.100,1019.582305
5843414 *0001V,01/01/70 10:03:16.200,1019.580488
5843507 *0001V,01/01/70 10:03:16.300,1019.570278
5843601 *0001V,01/01/70 10:03:16.400,1019.563517
5843710 *0001V,01/01/70 10:03:16.500,1019.582575
5843804 *0001V,01/01/70 10:03:16.600,1019.582635
5843913 *0001V,01/01/70 10:03:16.700,1019.582645
5844006 *0001V,01/01/70 10:03:16.800,1019.584031
5844116 *0001V,01/01/70 10:03:16.900,1019.581734
5844209 *0001V,01/01/70 10:03:17.000,1019.588715
5844303 *0001V,01/01/70 10:03:17.100,1019.597540
5844412 *0001V,01/01/70 10:03:17.200,1019.615929
5844506 *0001V,01/01/70 10:03:17.300,1019.631377
5844615 *0001V,01/01/70 10:03:17.400,1019.642356
5844708 *0001V,01/01/70 10:03:17.500,1019.636263
5844802 *0001V,01/01/70 10:03:17.600,1019.633237
5844911 *0001V,01/01/70 10:03:17.700,1019.640058
5845005 *0001V,01/01/70 10:03:17.800,1019.649452
5845114 *0001V,01/01/70 10:03:17.900,1019.658669
5845208 *0001V,01/01/70 10:03:18.000,1019.665698
5845301 *0001V,01/01/70 10:03:18.100,1019.661326
5845410 *0001V,01/01/70 10:03:18.200,1019.675316
5845504 *0001V,01/01/70 10:03:18.300,1019.683831
5845613 *0001V,01/01/70 10:03:18.400,1019.689742
5845707 *0001V,01/01/70 10:03:18.500,1019.699982
5845800 *0001V,01/01/70 10:03:18.600,1019.701391
5845910 *0001V,01/01/70 10:03:18.700,1019.694856
5846003 *0001V,01/01/70 10:03:18.800,1019.694346
5846112 *0001V,01/01/70 10:03:18.900,1019.684897
5846206 *0001V,01/01/70 10:03:19.000,1019.682034
5846315 *0001V,01/01/70 10:03:19.100,1019.685225
5846409 *0001V,01/01/70 10:03:19.200,1019.695125
5846502 *0001V,01/01/70 10:03:19.300,1019.692708
5846612 *0001V,01/01/70 10:03:19.400,1019.683304
5846705 *0001V,01/01/70 10:03:19.500,1019.648562
5846814 *0001V,01/01/70 10:03:19.600,1019.646902
5846908 *0001V,01/01/70 10:03:19.700,1019.640202
5847002 *0001V,01/01/70 10:03:19.800,1019.636902
5847111 *0001V,01/01/70 10:03:19.900,1019.639818
5847204 *0001V,01/01/70 10:03:20.000,1019.642083
5847314 *0001V,01/01/70 10:03:20.100,1019.639831
5847407 *0001V,01/01/70 10:03:20.200,1019.631224
5847501 *0001V,01/01/70 10:03:20.300,1019.624209
5847610 *0001V,01/01/70 10:03:20.400,1019.615463
5847704 *0001V,01/01/70 10:03:20.500,1019.595011
5847813 *0001V,01/01/70 10:03:20.600,1019.574438
5847906 *0001V,01/01/70 10:03:20.700,1019.558361
5848016 *0001V,01/01/70 10:03:20.800,1019.561136
5848109 *0001V,01/01/70 10:03:20.900,1019.566926
5848203 *0001V,01/01/70 10:03:21.000,1019.572280
5848312 *0001V,01/01/70 10:03:21.100,1019.577230
5848406 *0001V,01/01/70 10:03:21.200,1019.574853
5848515 *0001V,01/01/70 10:03:21.300,1019.574321
5848608 *0001V,01/01/70 10:03:21.400,1019.573789
5848702 *0001V,01/01/70 10:03:21.500,1019.583335
5848811 *0001V,01/01/70 10:03:21.600,1019.580975
5848905 *0001V,01/01/70 10:03:21.700,1019.580094
5849014 *0001V,01/01/70 10:03:21.800,1019.577486
5849108 *0001V,01/01/70 10:03:21.900,1019.574124
5849201 *0001V,01/01/70 10:03:22.000,1019.571199
5849310 *0001V,01/01/70 10:03:22.100,1019.565226
5849404 *0001V,01/01/70 10:03:22.200,1019.568150
5849513 *0001V,01/01/70 10:03:22.300,1019.570118
5849607 *0001V,01/01/70 10:03:22.400,1019.585470
5849716 *0001V,01/01/70 10:03:22.500,1019.583651
5849810 *0001V,01/01/70 10:03:22.600,1019.601121
5849903 *0001V,01/01/70 10:03:22.700,1019.600602
5850012 *0001V,01/01/70 10:03:22.800,1019.613456
5850106 *0001V,01/01/70 10:03:22.900,1019.612146
5850215 *0001V,01/01/70 10:03:23.000,1019.610034
5850309 *0001V,01/01/70 10:03:23.100,1019.617361
5850402 *0001V,01/01/70 10:03:23.200,1019.608323
5850512 *0001V,01/01/70 10:03:23.300,1019.611059
5850605 *0001V,01/01/70 10:03:23.400,1019.612533
5850714 *0001V,01/01/70 10:03:23.500,1019.621145
5850808 *0001V,01/01/70 10:03:23.600,1019.641506
5850902 *0001V,01/01/70 10:03:23.700,1019.656470
5851011 *0001V,01/01/70 10:03:23.800,1019.642576
5851104 *0001V,01/01/70 10:03:23.900,1019.634606
5851214 *0001V,01/01/70 10:03:24.000,1019.631649
5851307 *0001V,01/01/70 10:03:24.100,1019.624576
5851416 *0001V,01/01/70 10:03:24.200,1019.627032
5851510 *0001V,01/01/70 10:03:24.300,1019.613327
5851604 *0001V,01/01/70 10:03:24.400,1019.611385
5851713 *0001V,01/01/70 10:03:24.500,1019.612457
5851806 *0001V,01/01/70 10:03:24.600,1019.594621
5851916 *0001V,01/01/70 10:03:24.700,1019.604729
5852009 *0001V,01/01/70 10:03:24.800,1019.597774
5852103 *0001V,01/01/70 10:03:24.900,1019.589535
5852212 *0001V,01/01/70 10:03:25.000,1019.583540
5852306 *0001V,01/01/70 10:03:25.100,1019.591531
5852415 *0001V,01/01/70 10:03:25.200,1019.597812
5852508 *0001V,01/01/70 10:03:25.300,1019.595884
5852602 *0001V,01/01/70 10:03:25.400,1019.597150
5852711 *0001V,01/01/70 10:03:25.500,1019.606291
5852805 *0001V,01/01/70 10:03:25.600,1019.601185
5852914 *0001V,01/01/70 10:03:25.700,1019.569367
5853008 *0001V,01/01/70 10:03:25.800,1019.583350
5853101 *0001V,01/01/70 10:03:25.900,1019.589404
5853210 *0001V,01/01/70 10:03:26.000,1019.588676
5853304 *0001V,01/01/70 10:03:26.100,1019.573471
5853413 *0001V,01/01/70 10:03:26.200,1019.561453
5853507 *0001V,01/01/70 10:03:26.300,1019.562939
5853616 *0001V,01/01/70 10:03:26.400,1019.557530
5853710 *0001V,01/01/70 10:03:26.500,1019.553652
5853803 *0001V,01/01/70 10:03:26.600,1019.555591
5853912 *0001V,01/01/70 10:03:26.700,1019.553650
5854006 *0001V,01/01/70 10:03:26.800,1019.551172
5854115 *0001V,01/01/70 10:03:26.900,1019.539727
5854209 *0001V,01/01/70 10:03:27.000,1019.540438
5854302 *0001V,01/01/70 10:03:27.100,1019.536590
5854412 *0001V,01/01/70 10:03:27.200,1019.536846
5854505 *0001V,01/01/70 10:03:27.300,1019.536458
5854614 *0001V,01/01/70 10:03:27.400,1019.541471
5854708 *0001V,01/01/70 10:03:27.500,1019.530202
5854802 *0001V,01/01/70 10:03:27.600,1019.550012
5854911 *0001V,01/01/70 10:03:27.700,1019.549036
5855004 *0001V,01/01/70 10:03:27.800,1019.565928
5855114 *0001V,01/01/70 10:03:27.900,1019.582567
5855207 *0001V,01/01/70 10:03:28.000,1019.572234
5855301 *0001V,01/01/70 10:03:28.100,1019.582724
5855410 *0001V,01/01/70 10:03:28.200,1019.603370
5855504 *0001V,01/01/70 10:03:28.300,1019.626294
5855613 *0001V,01/01/70 10:03:28.400,1019.633169
5855706 *0001V,01/01/70 10:03:28.500,1019.638485
5855816 *0001V,01/01/70 10:03:28.600,1019.647779
5855909 *0001V,01/01/70 10:03:28.700,1019.643804
5856003 *0001V,01/01/70 10:03:28.800,1019.649894
5856112 *0001V,01/01/70 10:03:28.900,1019.637459
5856206 *0001V,01/01/70 10:03:29.000,1019.633331
5856315 *0001V,01/01/70 10:03:29.100,1019.643552
5856408 *0001V,01/01/70 10:03:29.200,1019.644049
5856502 *0001V,01/01/70 10:03:29.300,1019.661266
5856611 *0001V,01/01/70 10:03:29.400,1019.675451
5856705 *0001V,01/01/70 10:03:29.500,1019.681685
5856814 *0001V,01/01/70 10:03:29.600,1019.673320
5856908 *0001V,01/01/70 10:03:29.700,1019.671637
5857001 *0001V,01/01/70 10:03:29.800,1019.664520
5857110 *0001V,01/01/70 10:03:29.900,1019.685133
5857204 *0001V,01/01/70 10:03:30.000,1019.694155
5857313 *0001V,01/01/70 10:03:30.100,1019.702058
5857407 *0001V,01/01/70 10:03:30.200,1019.697179
5857500 *0001V,01/01/70 10:03:30.300,1019.687891
5857610 *0001V,01/01/70 10:03:30.400,1019.693456
5857703 *0001V,01/01/70 10:03:30.500,1019.693852
5857812 *0001V,01/01/70 10:03:30.600,1019.693426
5857906 *0001V,01/01/70 10:03:30.700,1019.689828
5858015 *0001V,01/01/70 10:03:30.800,1019.673534
5858109 *0001V,01/01/70 10:03:30.900,1019.673279
5858202 *0001V,01/01/70 10:03:31.000,1019.684792
5858312 *0001V,01/01/70 10:03:31.100,1019.676562
5858405 *0001V,01/01/70 10:03:31.200,1019.665468
5858514 *0001V,01/01/70 10:03:31.300,1019.661694
5858608 *0001V,01/01/70 10:03:31.400,1019.645554
5858702 *0001V,01/01/70 10:03:31.500,1019.637563
5858811 *0001V,01/01/70 10:03:31.600,1019.631621
5858904 *0001V,01/01/70 10:03:31.700,1019.617269
5859014 *0001V,01/01/70 10:03:31.800,1019.602546
5859107 *0001V,01/01/70 10:03:31.900,1019.581421
5859201 *0001V,01/01/70 10:03:32.000,1019.580672
5859310 *0001V,01/01/70 10:03:32.100,1019.578461
5859404 *0001V,01/01/70 10:03:32.200,1019.566031
5859513 *0001V,01/01/70 10:03:32.300,1019.544594
5859606 *0001V,01/01/70 10:03:32.400,1019.542212
5859716 *0001V,01/01/70 10:03:32.500,1019.527205
5859809 *0001V,01/01/70 10:03:32.600,1019.514255
5859903 *0001V,01/01/70 10:03:32.700,1019.515153
5900012 *0001V,01/01/70 10:03:32.800,1019.515091
5900106 *0001V,01/01/70 10:03:32.900,1019.513825
5900215 *0001V,01/01/70 10:03:33.000,1019.509367
5900308 *0001V,01/01/70 10:03:33.100,1019.498097
5900402 *0001V,01/01/70 10:03:33.200,1019.498562
5900511 *0001V,01/01/70 10:03:33.300,1019.499535
5900605 *0001V,01/01/70 10:03:33.400,1019.498755
5900714 *0001V,01/01/70 10:03:33.500,1019.512985
5900808 *0001V,01/01/70 10:03:33.600,1019.522663
5900901 *0001V,01/01/70 10:03:33.700,1019.528891
5901010 *0001V,01/01/70 10:03:33.800,1019.543879
5901104 *0001V,01/01/70 10:03:33.900,1019.558658
5901213 *0001V,01/01/70 10:03:34.000,1019.575526
5901307 *0001V,01/01/70 10:03:34.100,1019.588936
5901400 *0001V,01/01/70 10:03:34.200,1019.611253
5901510 *0001V,01/01/70 10:03:34.300,1019.615303
5901603 *0001V,01/01/70 10:03:34.400,1019.605969
5901712 *0001V,01/01/70 10:03:34.500,1019.626228
5901806 *0001V,01/01/70 10:03:34.600,1019.637482
5901915 *0001V,01/01/70 10:03:34.700,1019.648192
5902009 *0001V,01/01/70 10:03:34.800,1019.664320
5902102 *0001V,01/01/70 10:03:34.900,1019.679286
5902212 *0001V,01/01/70 10:03:35.000,1019.689833
5902305 *0001V,01/01/70 10:03:35.100,1019.694855
5902414 *0001V,01/01/70 10:03:35.200,1019.704327
5902508 *0001V,01/01/70 10:03:35.300,1019.702668
5902602 *0001V,01/01/70 10:03:35.400,1019.717039
5902711 *0001V,01/01/70 10:03:35.500,1019.730460
5902804 *0001V,01/01/70 10:03:35.600,1019.728545
5902914 *0001V,01/01/70 10:03:35.700,1019.731894
5903007 *0001V,01/01/70 10:03:35.800,1019.717505
5903101 *0001V,01/01/70 10:03:35.900,1019.711553
5903210 *0001V,01/01/70 10:03:36.000,1019.706147
5903304 *0001V,01/01/70 10:03:36.100,1019.701368
5903413 *0001V,01/01/70 10:03:36.200,1019.693562
5903506 *0001V,01/01/70 10:03:36.300,1019.692336
5903616 *0001V,01/01/70 10:03:36.400,1019.690281
5903709 *0001V,01/01/70 10:03:36.500,1019.682776
5903803 *0001V,01/01/70 10:03:36.600,1019.676722
5903912 *0001V,01/01/70 10:03:36.700,1019.673695
5904006 *0001V,01/01/70 10:03:36.800,1019.675600
5904115 *0001V,01/01/70 10:03:36.900,1019.670514
5904208 *0001V,01/01/70 10:03:37.000,1019.655853
5904302 *0001V,01/01/70 10:03:37.100,1019.649296
5904411 *0001V,01/01/70 10:03:37.200,1019.652789
5904505 *0001V,01/01/70 10:03:37.300,1019.635722
5904614 *0001V,01/01/70 10:03:37.400,1019.620324
5904708 *0001V,01/01/70 10:03:37.500,1019.613942
5904801 *0001V,01/01/70 10:03:37.600,1019.606287
5904910 *0001V,01/01/70 10:03:37.700,1019.603016
5905004 *0001V,01/01/70 10:03:37.800,1019.600442
5905113 *0001V,01/01/70 10:03:37.900,1019.593451
5905207 *0001V,01/01/70 10:03:38.000,1019.586950
5905300 *0001V,01/01/70 10:03:38.100,1019.589540
5905410 *0001V,01/01/70 10:03:38.200,1019.581781
5905503 *0001V,01/01/70 10:03:38.300,1019.579593
5905612 *0001V,01/01/70 10:03:38.400,1019.572492
5905706 *0001V,01/01/70 10:03:38.500,1019.573504
5905815 *0001V,01/01/70 10:03:38.600,1019.576398
5905909 *0001V,01/01/70 10:03:38.700,1019.573688
5906002 *0001V,01/01/70 10:03:38.800,1019.576340
5906112 *0001V,01/01/70 10:03:38.900,1019.571505
5906205 *0001V,01/01/70 10:03:39.000,1019.560041
5906314 *0001V,01/01/70 10:03:39.100,1019.560027
5906408 *0001V,01/01/70 10:03:39.200,1019.562313
5906502 *0001V,01/01/70 10:03:39.300,1019.574944
5906611 *0001V,01/01/70 10:03:39.400,1019.577704
5906704 *0001V,01/01/70 10:03:39.500,1019.571265
5906814 *0001V,01/01/70 10:03:39.600,1019.569075
5906907 *0001V,01/01/70 10:03:39.700,1019.578022
5907001 *0001V,01/01/70 10:03:39.800,1019.588502
5907110 *0001V,01/01/70 10:03:39.900,1019.587537
5907204 *0001V,01/01/70 10:03:40.000,1019.587222
5907313 *0001V,01/01/70 10:03:40.100,1019.601531
5907406 *0001V,01/01/70 10:03:40.200,1019.614658
5907500 *0001V,01/01/70 10:03:40.300,1019.619863
5907609 *0001V,01/01/70 10:03:40.400,1019.612592
5907703 *0001V,01/01/70 10:03:40.500,1019.615135
5907812 *0001V,01/01/70 10:03:40.600,1019.636839
5907906 *0001V,01/01/70 10:03:40.700,1019.637527
5908015 *0001V,01/01/70 10:03:40.800,1019.643483
5908108 *0001V,01/01/70 10:03:40.900,1019.652369
5908202 *0001V,01/01/70 10:03:41.000,1019.645224
5908311 *0001V,01/01/70 10:03:41.100,1019.638099
5908405 *0001V,01/01/70 10:03:41.200,1019.637461
5908514 *0001V,01/01/70 10:03:41.300,1019.635560
5908608 *0001V,01/01/70 10:03:41.400,1019.648806
5908701 *0001V,01/01/70 10:03:41.500,1019.649886
5908810 *0001V,01/01/70 10:03:41.600,1019.661466
5908904 *0001V,01/01/70 10:03:41.700,1019.666597
5909013 *0001V,01/01/70 10:03:41.800,1019.671573
5909107 *0001V,01/01/70 10:03:41.900,1019.665780
5909200 *0001V,01/01/70 10:03:42.000,1019.660021
5909310 *0001V,01/01/70 10:03:42.100,1019.656225
5909403 *0001V,01/01/70 10:03:42.200,1019.667363
5909512 *0001V,01/01/70 10:03:42.300,1019.672675
5909606 *0001V,01/01/70 10:03:42.400,1019.660404
5909715 *0001V,01/01/70 10:03:42.500,1019.648263
5909809 *0001V,01/01/70 10:03:42.600,1019.640550
5909902 *0001V,01/01/70 10:03:42.700,1019.650261
5910012 *0001V,01/01/70 10:03:42.800,1019.650090
5910105 *0001V,01/01/70 10:03:42.900,1019.653787
5910214 *0001V,01/01/70 10:03:43.000,1019.650763
5910308 *0001V,01/01/70 10:03:43.100,1019.639140
5910402 *0001V,01/01/70 10:03:43.200,1019.645546
5910511 *0001V,01/01/70 10:03:43.300,1019.640242
5910604 *0001V,01/01/70 10:03:43.400,1019.636484
5910714 *0001V,01/01/70 10:03:43.500,1019.639991
5910807 *0001V,01/01/70 10:03:43.600,1019.636703
5910901 *0001V,01/01/70 10:03:43.700,1019.634615
5911010 *0001V,01/01/70 10:03:43.800,1019.632514
5911104 *0001V,01/01/70 10:03:43.900,1019.627984
5911213 *0001V,01/01/70 10:03:44.000,1019.623326
5911306 *0001V,01/01/70 10:03:44.100,1019.626460
5911416 *0001V,01/01/70 10:03:44.200,1019.623161
5911509 *0001V,01/01/70 10:03:44.300,1019.630122
5911603 *0001V,01/01/70 10:03:44.400,1019.611075
5911712 *0001V,01/01/70 10:03:44.500,1019.600598
5911806 *0001V,01/01/70 10:03:44.600,1019.608287
5911915 *0001V,01/01/70 10:03:44.700,1019.611096
5912008 *0001V,01/01/70 10:03:44.800,1019.614032
5912102 *0001V,01/01/70 10:03:44.900,1019.618286
5912211 *0001V,01/01/70 10:03:45.000,1019.611553
5912305 *0001V,01/01/70 10:03:45.100,1019.621761
5912414 *0001V,01/01/70 10:03:45.200,1019.616825
5912508 *0001V,01/01/70 10:03:45.300,1019.620098
5912601 *0001V,01/01/70 10:03:45.400,1019.629966
5912710 *0001V,01/01/70 10:03:45.500,1019.626874
5912804 *0001V,01/01/70 10:03:45.600,1019.622711
5912913 *0001V,01/01/70 10:03:45.700,1019.626138
5913007 *0001V,01/01/70 10:03:45.800,1019.622187
5913100 *0001V,01/01/70 10:03:45.900,1019.625576
5913210 *0001V,01/01/70 10:03:46.000,1019.631691
5913303 *0001V,01/01/70 10:03:46.100,1019.637047
5913412 *0001V,01/01/70 10:03:46.200,1019.629825
5913506 *0001V,01/01/70 10:03:46.300,1019.635621
5913615 *0001V,01/01/70 10:03:46.400,1019.653102
5913709 *0001V,01/01/70 10:03:46.500,1019.650431
5913802 *0001V,01/01/70 10:03:46.600,1019.647602
5913912 *0001V,01/01/70 10:03:46.700,1019.653198
5914005 *0001V,01/01/70 10:03:46.800,1019.650382
5914114 *0001V,01/01/70 10:03:46.900,1019.655577
5914208 *0001V,01/01/70 10:03:47.000,1019.661736
5914302 *0001V,01/01/70 10:03:47.100,1019.658921
5914411 *0001V,01/01/70 10:03:47.200,1019.661565
5914504 *0001V,01/01/70 10:03:47.300,1019.656834
5914614 *0001V,01/01/70 10:03:47.400,1019.663775
5914707 *0001V,01/01/70 10:03:47.500,1019.669348
5914801 *0001V,01/01/70 10:03:47.600,1019.657183
5914910 *0001V,01/01/70 10:03:47.700,1019.662602
5915004 *0001V,01/01/70 10:03:47.800,1019.667909
5915113 *0001V,01/01/70 10:03:47.900,1019.660036
5915206 *0001V,01/01/70 10:03:48.000,1019.649514
5915316 *0001V,01/01/70 10:03:48.100,1019.646995
5915409 *0001V,01/01/70 10:03:48.200,1019.639733
5915503 *0001V,01/01/70 10:03:48.300,1019.640827
5915612 *0001V,01/01/70 10:03:48.400,1019.636550
5915706 *0001V,01/01/70 10:03:48.500,1019.619339
5915815 *0001V,01/01/70 10:03:48.600,1019.629894
5915908 *0001V,01/01/70 10:03:48.700,1019.633699
5916002 *0001V,01/01/70 10:03:48.800,1019.599893
5916111 *0001V,01/01/70 10:03:48.900,1019.600130
5916205 *0001V,01/01/70 10:03:49.000,1019.602255
5916314 *0001V,01/01/70 10:03:49.100,1019.582602
5916408 *0001V,01/01/70 10:03:49.200,1019.588615
5916501 *0001V,01/01/70 10:03:49.300,1019.572771
5916610 *0001V,01/01/70 10:03:49.400,1019.574838
5916704 *0001V,01/01/70 10:03:49.500,1019.584801
5916813 *0001V,01/01/70 10:03:49.600,1019.585678
5916907 *0001V,01/01/70 10:03:49.700,1019.577829
5917000 *0001V,01/01/70 10:03:49.800,1019.564497
5917110 *0001V,01/01/70 10:03:49.900,1019.559026
5917203 *0001V,01/01/70 10:03:50.000,1019.565196
5917312 *0001V,01/01/70 10:03:50.100,1019.562333
5917406 *0001V,01/01/70 10:03:50.200,1019.551760
5917515 *0001V,01/01/70 10:03:50.300,1019.543884
5917609 *0001V,01/01/70 10:03:50.400,1019.548220
5917702 *0001V,01/01/70 10:03:50.500,1019.558501
5917812 *0001V,01/01/70 10:03:50.600,1019.554504
5917905 *0001V,01/01/70 10:03:50.700,1019.573319
5918014 *0001V,01/01/70 10:03:50.800,1019.581294
5918108 *0001V,01/01/70 10:03:50.900,1019.581740
5918202 *0001V,01/01/70 10:03:51.000,1019.583702
5918311 *0001V,01/01/70 10:03:51.100,1019.605509
5918404 *0001V,01/01/70 10:03:51.200,1019.612764
5918514 *0001V,01/01/70 10:03:51.300,1019.613809
5918607 *0001V,01/01/70 10:03:51.400,1019.612779
5918701 *0001V,01/01/70 10:03:51.500,1019.629579
5918810 *0001V,01/01/70 10:03:51.600,1019.641920
5918904 *0001V,01/01/70 10:03:51.700,1019.641437
5919013 *0001V,01/01/70 10:03:51.800,1019.651192
5919106 *0001V,01/01/70 10:03:51.900,1019.656585
5919200 *0001V,01/01/70 10:03:52.000,1019.663085
5919309 *0001V,01/01/70 10:03:52.100,1019.677894
5919403 *0001V,01/01/70 10:03:52.200,1019.669152
5919512 *0001V,01/01/70 10:03:52.300,1019.673127
5919606 *0001V,01/01/70 10:03:52.400,1019.691608
5919715 *0001V,01/01/70 10:03:52.500,1019.702073
5919808 *0001V,01/01/70 10:03:52.600,1019.706512
5919902 *0001V,01/01/70 10:03:52.700,1019.713412
5920011 *0001V,01/01/70 10:03:52.800,1019.703036
5920105 *0001V,01/01/70 10:03:52.900,1019.711342
5920214 *0001V,01/01/70 10:03:53.000,1019.706892
5920308 *0001V,01/01/70 10:03:53.100,1019.702878
5920401 *0001V,01/01/70 10:03:53.200,1019.704520
5920510 *0001V,01/01/70 10:03:53.300,1019.697325
5920604 *0001V,01/01/70 10:03:53.400,1019.698524
5920713 *0001V,01/01/70 10:03:53.500,1019.677824
5920807 *0001V,01/01/70 10:03:53.600,1019.648688
5920900 *0001V,01/01/70 10:03:53.700,1019.668341
5921010 *0001V,01/01/70 10:03:53.800,1019.662273
5921103 *0001V,01/01/70 10:03:53.900,1019.657346
5921212 *0001V,01/01/70 10:03:54.000,1019.634206
5921306 *0001V,01/01/70 10:03:54.100,1019.619597
5921415 *0001V,01/01/70 10:03:54.200,1019.609286
5921509 *0001V,01/01/70 10:03:54.300,1019.608396
5921602 *0001V,01/01/70 10:03:54.400,1019.590614
5921712 *0001V,01/01/70 10:03:54.500,1019.593884
5921805 *0001V,01/01/70 10:03:54.600,1019.593077
5921914 *0001V,01/01/70 10:03:54.700,1019.561659
5922008 *0001V,01/01/70 10:03:54.800,1019.561280
5922102 *0001V,01/01/70 10:03:54.900,1019.546125
5922211 *0001V,01/01/70 10:03:55.000,1019.518704
5922304 *0001V,01/01/70 10:03:55.100,1019.506834
5922414 *0001V,01/01/70 10:03:55.200,1019.504064
5922507 *0001V,01/01/70 10:03:55.300,1019.487165
5922601 *0001V,01/01/70 10:03:55.400,1019.477413
5922710 *0001V,01/01/70 10:03:55.500,1019.468028
5922804 *0001V,01/01/70 10:03:55.600,1019.476230
5922913 *0001V,01/01/70 10:03:55.700,1019.447897
5923006 *0001V,01/01/70 10:03:55.800,1019.441991
5923116 *0001V,01/01/70 10:03:55.900,1019.449643
5923209 *0001V,01/01/70 10:03:56.000,1019.443081
5923303 *0001V,01/01/70 10:03:56.100,1019.451545
5923412 *0001V,01/01/70 10:03:56.200,1019.460114
5923506 *0001V,01/01/70 10:03:56.300,1019.453356
5923615 *0001V,01/01/70 10:03:56.400,1019.445044
5923708 *0001V,01/01/70 10:03:56.500,1019.451108
5923802 *0001V,01/01/70 10:03:56.600,1019.465427
5923911 *0001V,01/01/70 10:03:56.700,1019.487502
5924005 *0001V,01/01/70 10:03:56.800,1019.475468
5924114 *0001V,01/01/70 10:03:56.900,1019.499977
5924208 *0001V,01/01/70 10:03:57.000,1019.514889
5924301 *0001V,01/01/70 10:03:57.100,1019.536598
5924410 *0001V,01/01/70 10:03:57.200,1019.556387
5924504 *0001V,01/01/70 10:03:57.300,1019.574350
5924613 *0001V,01/01/70 10:03:57.400,1019.600477
5924707 *0001V,01/01/70 10:03:57.500,1019.620344
5924800 *0001V,01/01/70 10:03:57.600,1019.637099
5924910 *0001V,01/01/70 10:03:57.700,1019.649054
5925003 *0001V,01/01/70 10:03:57.800,1019.666914
5925113 *0001V,01/01/70 10:03:57.900,1019.681330
5925206 *0001V,01/01/70 10:03:58.000,1019.698043
5925315 *0001V,01/01/70 10:03:58.100,1019.699006
5925409 *0001V,01/01/70 10:03:58.200,1019.724921
5925503 *0001V,01/01/70 10:03:58.300,1019.730476
5925612 *0001V,01/01/70 10:03:58.400,1019.742601
5925705 *0001V,01/01/70 10:03:58.500,1019.760384
5925815 *0001V,01/01/70 10:03:58.600,1019.771040
5925908 *0001V,01/01/70 10:03:58.700,1019.789506
5926002 *0001V,01/01/70 10:03:58.800,1019.784930
5926111 *0001V,01/01/70 10:03:58.900,1019.773142
5926205 *0001V,01/01/70 10:03:59.000,1019.785861
5926314 *0001V,01/01/70 10:03:59.100,1019.789342
5926407 *0001V,01/01/70 10:03:59.200,1019.783681
5926501 *0001V,01/01/70 10:03:59.300,1019.760501
5926610 *0001V,01/01/70 10:03:59.400,1019.748118
5926704 *0001V,01/01/70 10:03:59.500,1019.737429
5926813 *0001V,01/01/70 10:03:59.600,1019.718272
5926907 *0001V,01/01/70 10:03:59.700,1019.709222
5927016 *0001V,01/01/70 10:03:59.800,1019.708081
5927109 *0001V,01/01/70 10:03:59.900,1019.702210
5927203 *0001V,01/01/70 10:04:00.000,1019.690174
5927312 *0001V,01/01/70 10:04:00.100,1019.677292
5927406 *0001V,01/01/70 10:04:00.200,1019.662404
5927515 *0001V,01/01/70 10:04:00.300,1019.643730
5927609 *0001V,01/01/70 10:04:00.400,1019.633647
5927702 *0001V,01/01/70 10:04:00.500,1019.622213
5927811 *0001V,01/01/70 10:04:00.600,1019.603528
5927905 *0001V,01/01/70 10:04:00.700,1019.590149
5928014 *0001V,01/01/70 10:04:00.800,1019.567315
5928108 *0001V,01/01/70 10:04:00.900,1019.556577
5928201 *0001V,01/01/70 10:04:01.000,1019.536763
5928311 *0001V,01/01/70 10:04:01.100,1019.522324
5928404 *0001V,01/01/70 10:04:01.200,1019.513974
5928513 *0001V,01/01/70 10:04:01.300,1019.514101
5928607 *0001V,01/01/70 10:04:01.400,1019.516799
5928701 *0001V,01/01/70 10:04:01.500,1019.495501
5928810 *0001V,01/01/70 10:04:01.600,1019.484162
5928903 *0001V,01/01/70 10:04:01.700,1019.490046
5929013 *0001V,01/01/70 10:04:01.800,1019.480446
5929106 *0001V,01/01/70 10:04:01.900,1019.488204
5929215 *0001V,01/01/70 10:04:02.000,1019.502743
5929309 *0001V,01/01/70 10:04:02.100,1019.499011
5929403 *0001V,01/01/70 10:04:02.200,1019.481392
5929512 *0001V,01/01/70 10:04:02.300,1019.488003
5929605 *0001V,01/01/70 10:04:02.400,1019.501643
5929715 *0001V,01/01/70 10:04:02.500,1019.521738
5929808 *0001V,01/01/70 10:04:02.600,1019.530375
5929902 *0001V,01/01/70 10:04:02.700,1019.546620
5930011 *0001V,01/01/70 10:04:02.800,1019.560462
5930105 *0001V,01/01/70 10:04:02.900,1019.561163
5930214 *0001V,01/01/70 10:04:03.000,1019.581678
5930307 *0001V,01/01/70 10:04:03.100,1019.592268
5930401 *0001V,01/01/70 10:04:03.200,1019.605227
5930510 *0001V,01/01/70 10:04:03.300,1019.618138
5930604 *0001V,01/01/70 10:04:03.400,1019.624791
5930713 *0001V,01/01/70 10:04:03.500,1019.651624
5930807 *0001V,01/01/70 10:04:03.600,1019.662454
5930900 *0001V,01/01/70 10:04:03.700,1019.671819
5931009 *0001V,01/01/70 10:04:03.800,1019.669726
5931103 *0001V,01/01/70 10:04:03.900,1019.690407
5931212 *0001V,01/01/70 10:04:04.000,1019.702611
5931306 *0001V,01/01/70 10:04:04.100,1019.694516
5931415 *0001V,01/01/70 10:04:04.200,1019.699068
5931509 *0001V,01/01/70 10:04:04.300,1019.695123
5931602 *0001V,01/01/70 10:04:04.400,1019.697458
5931711 *0001V,01/01/70 10:04:04.500,1019.699451
5931805 *0001V,01/01/70 10:04:04.600,1019.715684
5931914 *0001V,01/01/70 10:04:04.700,1019.705545
5932008 *0001V,01/01/70 10:04:04.800,1019.693482
5932101 *0001V,01/01/70 10:04:04.900,1019.697754
5932211 *0001V,01/01/70 10:04:05.000,1019.702598
5932304 *0001V,01/01/70 10:04:05.100,1019.689743
5932413 *0001V,01/01/70 10:04:05.200,1019.681592
5932507 *0001V,01/01/70 10:04:05.300,1019.681965
5932601 *0001V,01/01/70 10:04:05.400,1019.668403
5932710 *0001V,01/01/70 10:04:05.500,1019.659016
5932803 *0001V,01/01/70 10:04:05.600,1019.640657
5932913 *0001V,01/01/70 10:04:05.700,1019.614001
5933006 *0001V,01/01/70 10:04:05.800,1019.604983
5933115 *0001V,01/01/70 10:04:05.900,1019.600919
5933209 *0001V,01/01/70 10:04:06.000,1019.587580
5933303 *0001V,01/01/70 10:04:06.100,1019.562124
5933412 *0001V,01/01/70 10:04:06.200,1019.554098
5933505 *0001V,01/01/70 10:04:06.300,1019.553908
5933615 *0001V,01/01/70 10:04:06.400,1019.545860
5933708 *0001V,01/01/70 10:04:06.500,1019.529676
5933802 *0001V,01/01/70 10:04:06.600,1019.521526
5933911 *0001V,01/01/70 10:04:06.700,1019.526674
5934005 *0001V,01/01/70 10:04:06.800,1019.515607
5934114 *0001V,01/01/70 10:04:06.900,1019.505833
5934207 *0001V,01/01/70 10:04:07.000,1019.525047
5934301 *0001V,01/01/70 10:04:07.100,1019.521074
5934410 *0001V,01/01/70 10:04:07.200,1019.527819
5934504 *0001V,01/01/70 10:04:07.300,1019.538095
5934613 *0001V,01/01/70 10:04:07.400,1019.546029
5934707 *0001V,01/01/70 10:04:07.500,1019.551318
5934816 *0001V,01/01/70 10:04:07.600,1019.554747
5934909 *0001V,01/01/70 10:04:07.700,1019.564542
5935003 *0001V,01/01/70 10:04:07.800,1019.577359
5935112 *0001V,01/01/70 10:04:07.900,1019.586004
5935206 *0001V,01/01/70 10:04:08.000,1019.586677
5935315 *0001V,01/01/70 10:04:08.100,1019.578855
5935409 *0001V,01/01/70 10:04:08.200,1019.595505
5935502 *0001V,01/01/70 10:04:08.300,1019.612503
5935611 *0001V,01/01/70 10:04:08.400,1019.614516
5935705 *0001V,01/01/70 10:04:08.500,1019.616829
5935814 *0001V,01/01/70 10:04:08.600,1019.637263
5935908 *0001V,01/01/70 10:04:08.700,1019.644958
5936001 *0001V,01/01/70 10:04:08.800,1019.662588
5936111 *0001V,01/01/70 10:04:08.900,1019.675866
5936204 *0001V,01/01/70 10:04:09.000,1019.684254
5936313 *0001V,01/01/70 10:04:09.100,1019.690741
5936407 *0001V,01/01/70 10:04:09.200,1019.687070
5936501 *0001V,01/01/70 10:04:09.300,1019.682429
5936610 *0001V,01/01/70 10:04:09.400,1019.689365
5936703 *0001V,01/01/70 10:04:09.500,1019.684477
5936813 *0001V,01/01/70 10:04:09.600,1019.685561
5936906 *0001V,01/01/70 10:04:09.700,1019.683555
5937015 *0001V,01/01/70 10:04:09.800,1019.676342
5937109 *0001V,01/01/70 10:04:09.900,1019.671204
5937203 *0001V,01/01/70 10:04:10.000,1019.675336
5937312 *0001V,01/01/70 10:04:10.100,1019.669663
5937405 *0001V,01/01/70 10:04:10.200,1019.655621
5937515 *0001V,01/01/70 10:04:10.300,1019.639794
5937608 *0001V,01/01/70 10:04:10.400,1019.632233
5937702 *0001V,01/01/70 10:04:10.500,1019.621958
5937811 *0001V,01/01/70 10:04:10.600,1019.619825
5937905 *0001V,01/01/70 10:04:10.700,1019.621367
5938014 *0001V,01/01/70 10:04:10.800,1019.608151
5938107 *0001V,01/01/70 10:04:10.900,1019.600823
5938201 *0001V,01/01/70 10:04:11.000,1019.583215
5938310 *0001V,01/01/70 10:04:11.100,1019.584805
5938404 *0001V,01/01/70 10:04:11.200,1019.574584
5938513 *0001V,01/01/70 10:04:11.300,1019.556863
5938607 *0001V,01/01/70 10:04:11.400,1019.555962
5938700 *0001V,01/01/70 10:04:11.500,1019.553891
5938809 *0001V,01/01/70 10:04:11.600,1019.543239
5938903 *0001V,01/01/70 10:04:11.700,1019.543946
5939012 *0001V,01/01/70 10:04:11.800,1019.532264
5939106 *0001V,01/01/70 10:04:11.900,1019.530270
5939215 *0001V,01/01/70 10:04:12.000,1019.538100
5939309 *0001V,01/01/70 10:04:12.100,1019.534637
5939402 *0001V,01/01/70 10:04:12.200,1019.543703
5939511 *0001V,01/01/70 10:04:12.300,1019.542192
5939605 *0001V,01/01/70 10:04:12.400,1019.541081
5939714 *0001V,01/01/70 10:04:12.500,1019.539664
5939808 *0001V,01/01/70 10:04:12.600,1019.538425
5939901 *0001V,01/01/70 10:04:12.700,1019.540141
5940011 *0001V,01/01/70 10:04:12.800,1019.538480
5940104 *0001V,01/01/70 10:04:12.900,1019.571093
5940213 *0001V,01/01/70 10:04:13.000,1019.583995
5940307 *0001V,01/01/70 10:04:13.100,1019.599935
5940401 *0001V,01/01/70 10:04:13.200,1019.606646
5940510 *0001V,01/01/70 10:04:13.300,1019.611037
5940603 *0001V,01/01/70 10:04:13.400,1019.626150
5940713 *0001V,01/01/70 10:04:13.500,1019.630920
5940806 *0001V,01/01/70 10:04:13.600,1019.633814
5940915 *0001V,01/01/70 10:04:13.700,1019.633198
5941009 *0001V,01/01/70 10:04:13.800,1019.639103
5941103 *0001V,01/01/70 10:04:13.900,1019.645399
5941212 *0001V,01/01/70 10:04:14.000,1019.651934
5941305 *0001V,01/01/70 10:04:14.100,1019.657625
5941415 *0001V,01/01/70 10:04:14.200,1019.660139
5941508 *0001V,01/01/70 10:04:14.300,1019.663996
5941602 *0001V,01/01/70 10:04:14.400,1019.665452
5941711 *0001V,01/01/70 10:04:14.500,1019.667624
5941805 *0001V,01/01/70 10:04:14.600,1019.668388
5941914 *0001V,01/01/70 10:04:14.700,1019.673052
5942007 *0001V,01/01/70 10:04:14.800,1019.673314
5942101 *0001V,01/01/70 10:04:14.900,1019.669688
5942210 *0001V,01/01/70 10:04:15.000,1019.683620
5942304 *0001V,01/01/70 10:04:15.100,1019.676547
5942413 *0001V,01/01/70 10:04:15.200,1019.663507
5942507 *0001V,01/01/70 10:04:15.300,1019.674901
5942616 *0001V,01/01/70 10:04:15.400,1019.674032
5942709 *0001V,01/01/70 10:04:15.500,1019.664501
5942803 *0001V,01/01/70 10:04:15.600,1019.656889
5942912 *0001V,01/01/70 10:04:15.700,1019.660900
5943006 *0001V,01/01/70 10:04:15.800,1019.664437
5943115 *0001V,01/01/70 10:04:15.900,1019.661874
5943209 *0001V,01/01/70 10:04:16.000,1019.662452
5943302 *0001V,01/01/70 10:04:16.100,1019.661991
5943411 *0001V,01/01/70 10:04:16.200,1019.656435
5943505 *0001V,01/01/70 10:04:16.300,1019.644433
5943614 *0001V,01/01/70 10:04:16.400,1019.635291
5943708 *0001V,01/01/70 10:04:16.500,1019.615257
5943801 *0001V,01/01/70 10:04:16.600,1019.599160
5943911 *0001V,01/01/70 10:04:16.700,1019.579895
5944004 *0001V,01/01/70 10:04:16.800,1019.584677
5944113 *0001V,01/01/70 10:04:16.900,1019.583295
5944207 *0001V,01/01/70 10:04:17.000,1019.586925
5944301 *0001V,01/01/70 10:04:17.100,1019.565659
5944410 *0001V,01/01/70 10:04:17.200,1019.556419
5944503 *0001V,01/01/70 10:04:17.300,1019.542374
5944613 *0001V,01/01/70 10:04:17.400,1019.547850
5944706 *0001V,01/01/70 10:04:17.500,1019.535503
5944815 *0001V,01/01/70 10:04:17.600,1019.528466
5944909 *0001V,01/01/70 10:04:17.700,1019.522742
5945003 *0001V,01/01/70 10:04:17.800,1019.517853
5945112 *0001V,01/01/70 10:04:17.900,1019.511675
5945205 *0001V,01/01/70 10:04:18.000,1019.503146
5945315 *0001V,01/01/70 10:04:18.100,1019.515393
5945408 *0001V,01/01/70 10:04:18.200,1019.519166
5945502 *0001V,01/01/70 10:04:18.300,1019.529162
5945611 *0001V,01/01/70 10:04:18.400,1019.532434
5945705 *0001V,01/01/70 10:04:18.500,1019.538755
5945814 *0001V,01/01/70 10:04:18.600,1019.555262
5945907 *0001V,01/01/70 10:04:18.700,1019.556113
5946001 *0001V,01/01/70 10:04:18.800,1019.570568
5946110 *0001V,01/01/70 10:04:18.900,1019.581581
5946204 *0001V,01/01/70 10:04:19.000,1019.595881
5946313 *0001V,01/01/70 10:04:19.100,1019.618116
5946407 *0001V,01/01/70 10:04:19.200,1019.618182
5946500 *0001V,01/01/70 10:04:19.300,1019.620334
5946609 *0001V,01/01/70 10:04:19.400,1019.642757
5946703 *0001V,01/01/70 10:04:19.500,1019.623517
5946812 *0001V,01/01/70 10:04:19.600,1019.645774
5946906 *0001V,01/01/70 10:04:19.700,1019.667981
5947015 *0001V,01/01/70 10:04:19.800,1019.688184
5947109 *0001V,01/01/70 10:04:19.900,1019.719028
5947202 *0001V,01/01/70 10:04:20.000,1019.728677
5947311 *0001V,01/01/70 10:04:20.100,1019.739089
5947405 *0001V,01/01/70 10:04:20.200,1019.740566
5947514 *0001V,01/01/70 10:04:20.300,1019.743824
5947608 *0001V,01/01/70 10:04:20.400,1019.750858
5947701 *0001V,01/01/70 10:04:20.500,1019.757584
5947811 *0001V,01/01/70 10:04:20.600,1019.758088
5947904 *0001V,01/01/70 10:04:20.700,1019.750865
5948013 *0001V,01/01/70 10:04:20.800,1019.758912
5948107 *0001V,01/01/70 10:04:20.900,1019.753475
5948201 *0001V,01/01/70 10:04:21.000,1019.736326
5948310 *0001V,01/01/70 10:04:21.100,1019.727244
5948403 *0001V,01/01/70 10:04:21.200,1019.719058
5948513 *0001V,01/01/70 10:04:21.300,1019.706940
5948606 *0001V,01/01/70 10:04:21.400,1019.692363
5948715 *0001V,01/01/70 10:04:21.500,1019.681987
5948809 *0001V,01/01/70 10:04:21.600,1019.671929
5948903 *0001V,01/01/70 10:04:21.700,1019.653704
5949012 *0001V,01/01/70 10:04:21.800,1019.638853
5949105 *0001V,01/01/70 10:04:21.900,1019.622280
5949215 *0001V,01/01/70 10:04:22.000,1019.610735
5949308 *0001V,01/01/70 10:04:22.100,1019.592464
5949402 *0001V,01/01/70 10:04:22.200,1019.583018
5949511 *0001V,01/01/70 10:04:22.300,1019.564002
5949605 *0001V,01/01/70 10:04:22.400,1019.541658
5949714 *0001V,01/01/70 10:04:22.500,1019.535809
5949807 *0001V,01/01/70 10:04:22.600,1019.535623
5949901 *0001V,01/01/70 10:04:22.700,1019.523392
5950010 *0001V,01/01/70 10:04:22.800,1019.506937
5950104 *0001V,01/01/70 10:04:22.900,1019.504823
5950213 *0001V,01/01/70 10:04:23.000,1019.499571
5950307 *0001V,01/01/70 10:04:23.100,1019.496991
5950400 *0001V,01/01/70 10:04:23.200,1019.501740
5950509 *0001V,01/01/70 10:04:23.300,1019.504204
5950603 *0001V,01/01/70 10:04:23.400,1019.508737
5950712 *0001V,01/01/70 10:04:23.500,1019.512614
5950806 *0001V,01/01/70 10:04:23.600,1019.516415
5950915 *0001V,01/01/70 10:04:23.700,1019.522326
5951009 *0001V,01/01/70 10:04:23.800,1019.525147
5951102 *0001V,01/01/70 10:04:23.900,1019.532192
5951211 *0001V,01/01/70 10:04:24.000,1019.533199
5951305 *0001V,01/01/70 10:04:24.100,1019.541248
5951414 *0001V,01/01/70 10:04:24.200,1019.550785
5951508 *0001V,01/01/70 10:04:24.300,1019.560628
5951601 *0001V,01/01/70 10:04:24.400,1019.564978
5951711 *0001V,01/01/70 10:04:24.500,1019.577794
5951804 *0001V,01/01/70 10:04:24.600,1019.595388
5951913 *0001V,01/01/70 10:04:24.700,1019.615130
5952007 *0001V,01/01/70 10:04:24.800,1019.627646
5952101 *0001V,01/01/70 10:04:24.900,1019.642721
5952210 *0001V,01/01/70 10:04:25.000,1019.663770
5952303 *0001V,01/01/70 10:04:25.100,1019.668140
5952413 *0001V,01/01/70 10:04:25.200,1019.667809
5952506 *0001V,01/01/70 10:04:25.300,1019.675439
5952615 *0001V,01/01/70 10:04:25.400,1019.683676
5952709 *0001V,01/01/70 10:04:25.500,1019.693060
5952803 *0001V,01/01/70 10:04:25.600,1019.702057
5952912 *0001V,01/01/70 10:04:25.700,1019.702107
5953005 *0001V,01/01/70 10:04:25.800,1019.700618
5953115 *0001V,01/01/70 10:04:25.900,1019.708271
5953208 *0001V,01/01/70 10:04:26.000,1019.703401
5953302 *0001V,01/01/70 10:04:26.100,1019.694080
5953411 *0001V,01/01/70 10:04:26.200,1019.678603
5953505 *0001V,01/01/70 10:04:26.300,1019.676849
5953614 *0001V,01/01/70 10:04:26.400,1019.664739
5953707 *0001V,01/01/70 10:04:26.500,1019.661238
5953801 *0001V,01/01/70 10:04:26.600,1019.656237
5953910 *0001V,01/01/70 10:04:26.700,1019.643401
5954004 *0001V,01/01/70 10:04:26.800,1019.634112
5954113 *0001V,01/01/70 10:04:26.900,1019.625604
5954207 *0001V,01/01/70 10:04:27.000,1019.616095
5954300 *0001V,01/01/70 10:04:27.100,1019.608223
5954409 *0001V,01/01/70 10:04:27.200,1019.595786
5954503 *0001V,01/01/70 10:04:27.300,1019.587304
5954612 *0001V,01/01/70 10:04:27.400,1019.581854
5954706 *0001V,01/01/70 10:04:27.500,1019.571027
5954815 *0001V,01/01/70 10:04:27.600,1019.565621
5954909 *0001V,01/01/70 10:04:27.700,1019.559771
5955002 *0001V,01/01/70 10:04:27.800,1019.549700
5955111 *0001V,01/01/70 10:04:27.900,1019.553910
5955205 *0001V,01/01/70 10:04:28.000,1019.541859
5955314 *0001V,01/01/70 10:04:28.100,1019.552062
5955408 *0001V,01/01/70 10:04:28.200,1019.551259
5955501 *0001V,01/01/70 10:04:28.300,1019.548057
5955611 *0001V,01/01/70 10:04:28.400,1019.552927
5955704 *0001V,01/01/70 10:04:28.500,1019.553481
5955813 *0001V,01/01/70 10:04:28.600,1019.551944
5955907 *0001V,01/01/70 10:04:28.700,1019.560694
5956001 *0001V,01/01/70 10:04:28.800,1019.571439
5956110 *0001V,01/01/70 10:04:28.900,1019.573480
5956203 *0001V,01/01/70 10:04:29.000,1019.583019
5956313 *0001V,01/01/70 10:04:29.100,1019.595500
5956406 *0001V,01/01/70 10:04:29.200,1019.604413
5956515 *0001V,01/01/70 10:04:29.300,1019.610082
5956609 *0001V,01/01/70 10:04:29.400,1019.618750
5956703 *0001V,01/01/70 10:04:29.500,1019.619082
5956812 *0001V,01/01/70 10:04:29.600,1019.626134
5956905 *0001V,01/01/70 10:04:29.700,1019.648331
5957015 *0001V,01/01/70 10:04:29.800,1019.650331
5957108 *0001V,01/01/70 10:04:29.900,1019.654334
5957202 *0001V,01/01/70 10:04:30.000,1019.655716
5957311 *0001V,01/01/70 10:04:30.100,1019.671784
5957405 *0001V,01/01/70 10:04:30.200,1019.685999
5957514 *0001V,01/01/70 10:04:30.300,1019.695746
5957607 *0001V,01/01/70 10:04:30.400,1019.703981
5957701 *0001V,01/01/70 10:04:30.500,1019.706986
5957810 *0001V,01/01/70 10:04:30.600,1019.696328
5957904 *0001V,01/01/70 10:04:30.700,1019.691484
5958013 *0001V,01/01/70 10:04:30.800,1019.696646
5958107 *0001V,01/01/70 10:04:30.900,1019.710347
5958216 *0001V,01/01/70 10:04:31.000,1019.707878
5958309 *0001V,01/01/70 10:04:31.100,1019.699461
5958403 *0001V,01/01/70 10:04:31.200,1019.688897
5958512 *0001V,01/01/70 10:04:31.300,1019.683912
5958606 *0001V,01/01/70 10:04:31.400,1019.679554
5958715 *0001V,01/01/70 10:04:31.500,1019.671208
5958809 *0001V,01/01/70 10:04:31.600,1019.663529
5958902 *0001V,01/01/70 10:04:31.700,1019.645204
5959011 *0001V,01/01/70 10:04:31.800,1019.642668
5959105 *0001V,01/01/70 10:04:31.900,1019.636849
5959214 *0001V,01/01/70 10:04:32.000,1019.627047
5959308 *0001V,01/01/70 10:04:32.100,1019.621804
5959401 *0001V,01/01/70 10:04:32.200,1019.609339
5959511 *0001V,01/01/70 10:04:32.300,1019.610115
5959604 *0001V,01/01/70 10:04:32.400,1019.607758
5959713 *0001V,01/01/70 10:04:32.500,1019.595750
5959807 *0001V,01/01/70 10:04:32.600,1019.590843
5959901 *0001V,01/01/70 10:04:32.700,1019.590208