10/01/2015 12:00 Generic with ASCII Output (SN: 135148)
0000106 *0001V,01/01/70 11:04:32.900,1019.451020
0000200 *0001V,01/01/70 11:04:33.000,1019.439910
0000293 *0001V,01/01/70 11:04:33.100,1019.435371
0000402 *0001V,01/01/70 11:04:33.200,1019.422431
0000496 *0001V,01/01/70 11:04:33.300,1019.417035
0000605 *0001V,01/01/70 11:04:33.400,1019.408942
0000699 *0001V,01/01/70 11:04:33.500,1019.395630
0000792 *0001V,01/01/70 11:04:33.600,1019.389415
0000902 *0001V,01/01/70 11:04:33.700,1019.383744
0000995 *0001V,01/01/70 11:04:33.800,1019.374528
0001104 *0001V,01/01/70 11:04:33.900,1019.369745
0001198 *0001V,01/01/70 11:04:34.000,1019.365123
0001292 *0001V,01/01/70 11:04:34.100,1019.356803
0001401 *0001V,01/01/70 11:04:34.200,1019.351872
0001494 *0001V,01/01/70 11:04:34.300,1019.346430
0001604 *0001V,01/01/70 11:04:34.400,1019.342447
0001697 *0001V,01/01/70 11:04:34.500,1019.338303
0001806 *0001V,01/01/70 11:04:34.600,1019.335696
0001900 *0001V,01/01/70 11:04:34.700,1019.334728
0001994 *0001V,01/01/70 11:04:34.800,1019.337114
0002103 *0001V,01/01/70 11:04:34.900,1019.345374
0002196 *0001V,01/01/70 11:04:35.000,1019.350290
0002306 *0001V,01/01/70 11:04:35.100,1019.353817
0002399 *0001V,01/01/70 11:04:35.200,1019.356632
0002493 *0001V,01/01/70 11:04:35.300,1019.365065
0002602 *0001V,01/01/70 11:04:35.400,1019.372052
0002696 *0001V,01/01/70 11:04:35.500,1019.376353
0002805 *0001V,01/01/70 11:04:35.600,1019.363184
0002898 *0001V,01/01/70 11:04:35.700,1019.362881
0002992 *0001V,01/01/70 11:04:35.800,1019.367632
0003101 *0001V,01/01/70 11:04:35.900,1019.387052
0003195 *0001V,01/01/70 11:04:36.000,1019.423447
0003304 *0001V,01/01/70 11:04:36.100,1019.437552
0003398 *0001V,01/01/70 11:04:36.200,1019.447954
0003491 *0001V,01/01/70 11:04:36.300,1019.453518
0003600 *0001V,01/01/70 11:04:36.400,1019.459392
0003694 *0001V,01/01/70 11:04:36.500,1019.464842
0003803 *0001V,01/01/70 11:04:36.600,1019.467308
0003897 *0001V,01/01/70 11:04:36.700,1019.467965
0004006 *0001V,01/01/70 11:04:36.800,1019.467634
0004100 *0001V,01/01/70 11:04:36.900,1019.468894
0004193 *0001V,01/01/70 11:04:37.000,1019.469041
0004302 *0001V,01/01/70 11:04:37.100,1019.471445
0004396 *0001V,01/01/70 11:04:37.200,1019.470823
0004505 *0001V,01/01/70 11:04:37.300,1019.470982
0004599 *0001V,01/01/70 11:04:37.400,1019.467092
0004692 *0001V,01/01/70 11:04:37.500,1019.462523
0004802 *0001V,01/01/70 11:04:37.600,1019.458382
0004895 *0001V,01/01/70 11:04:37.700,1019.450545
0005004 *0001V,01/01/70 11:04:37.800,1019.439469
0005098 *0001V,01/01/70 11:04:37.900,1019.431318
0005192 *0001V,01/01/70 11:04:38.000,1019.424845
0005301 *0001V,01/01/70 11:04:38.100,1019.417718
0005394 *0001V,01/01/70 11:04:38.200,1019.406998
0005504 *0001V,01/01/70 11:04:38.300,1019.394286
0005597 *0001V,01/01/70 11:04:38.400,1019.387073
0005706 *0001V,01/01/70 11:04:38.500,1019.380055
0005800 *0001V,01/01/70 11:04:38.600,1019.372969
0005894 *0001V,01/01/70 11:04:38.700,1019.368006
0006003 *0001V,01/01/70 11:04:38.800,1019.363084
0006096 *0001V,01/01/70 11:04:38.900,1019.361759
0006206 *0001V,01/01/70 11:04:39.000,1019.361210
0006299 *0001V,01/01/70 11:04:39.100,1019.358823
0006393 *0001V,01/01/70 11:04:39.200,1019.353684
0006502 *0001V,01/01/70 11:04:39.300,1019.347665
0006596 *0001V,01/01/70 11:04:39.400,1019.348691
0006705 *0001V,01/01/70 11:04:39.500,1019.345222
0006798 *0001V,01/01/70 11:04:39.600,1019.343119
0006892 *0001V,01/01/70 11:04:39.700,1019.342663
0007001 *0001V,01/01/70 11:04:39.800,1019.342034
0007095 *0001V,01/01/70 11:04:39.900,1019.343344
0007204 *0001V,01/01/70 11:04:40.000,1019.346647
0007298 *0001V,01/01/70 11:04:40.100,1019.351459
0007407 *0001V,01/01/70 11:04:40.200,1019.354027
0007500 *0001V,01/01/70 11:04:40.300,1019.358964
0007594 *0001V,01/01/70 11:04:40.400,1019.370200
0007703 *0001V,01/01/70 11:04:40.500,1019.376145
0007797 *0001V,01/01/70 11:04:40.600,1019.389207
0007906 *0001V,01/01/70 11:04:40.700,1019.403168
0008000 *0001V,01/01/70 11:04:40.800,1019.413369
0008093 *0001V,01/01/70 11:04:40.900,1019.419320
0008202 *0001V,01/01/70 11:04:41.000,1019.425904
0008296 *0001V,01/01/70 11:04:41.100,1019.432061
0008405 *0001V,01/01/70 11:04:41.200,1019.433613
0008499 *0001V,01/01/70 11:04:41.300,1019.433882
0008592 *0001V,01/01/70 11:04:41.400,1019.434201
0008702 *0001V,01/01/70 11:04:41.500,1019.427582
0008795 *0001V,01/01/70 11:04:41.600,1019.435823
0008905 *0001V,01/01/70 11:04:41.700,1019.451175
0008998 *0001V,01/01/70 11:04:41.800,1019.457325
0009092 *0001V,01/01/70 11:04:41.900,1019.463095
0009201 *0001V,01/01/70 11:04:42.000,1019.464297
0009295 *0001V,01/01/70 11:04:42.100,1019.466785
0009404 *0001V,01/01/70 11:04:42.200,1019.466019
0009497 *0001V,01/01/70 11:04:42.300,1019.462148
0009607 *0001V,01/01/70 11:04:42.400,1019.455405
0009700 *0001V,01/01/70 11:04:42.500,1019.461542
0009794 *0001V,01/01/70 11:04:42.600,1019.456988
0009903 *0001V,01/01/70 11:04:42.700,1019.447744
0009997 *0001V,01/01/70 11:04:42.800,1019.446584
0010106 *0001V,01/01/70 11:04:42.900,1019.443515
0010199 *0001V,01/01/70 11:04:43.000,1019.436491
0010293 *0001V,01/01/70 11:04:43.100,1019.428298
0010402 *0001V,01/01/70 11:04:43.200,1019.417153
0010496 *0001V,01/01/70 11:04:43.300,1019.408886
0010605 *0001V,01/01/70 11:04:43.400,1019.393446
0010699 *0001V,01/01/70 11:04:43.500,1019.391698
0010792 *0001V,01/01/70 11:04:43.600,1019.385291
0010901 *0001V,01/01/70 11:04:43.700,1019.376580
0010995 *0001V,01/01/70 11:04:43.800,1019.372603
0011104 *0001V,01/01/70 11:04:43.900,1019.363607
0011198 *0001V,01/01/70 11:04:44.000,1019.359648
0011307 *0001V,01/01/70 11:04:44.100,1019.350629
0011401 *0001V,01/01/70 11:04:44.200,1019.352248
0011494 *0001V,01/01/70 11:04:44.300,1019.351524
0011603 *0001V,01/01/70 11:04:44.400,1019.346641
0011697 *0001V,01/01/70 11:04:44.500,1019.346866
0011806 *0001V,01/01/70 11:04:44.600,1019.347958
0011900 *0001V,01/01/70 11:04:44.700,1019.352112
0011993 *0001V,01/01/70 11:04:44.800,1019.346865
0012103 *0001V,01/01/70 11:04:44.900,1019.349770
0012196 *0001V,01/01/70 11:04:45.000,1019.354398
0012305 *0001V,01/01/70 11:04:45.100,1019.362147
0012399 *0001V,01/01/70 11:04:45.200,1019.364057
0012493 *0001V,01/01/70 11:04:45.300,1019.360221
0012602 *0001V,01/01/70 11:04:45.400,1019.357019
0012695 *0001V,01/01/70 11:04:45.500,1019.358155
0012805 *0001V,01/01/70 11:04:45.600,1019.370383
0012898 *0001V,01/01/70 11:04:45.700,1019.378973
0012992 *0001V,01/01/70 11:04:45.800,1019.368150
0013101 *0001V,01/01/70 11:04:45.900,1019.364951
0013195 *0001V,01/01/70 11:04:46.000,1019.364758
0013304 *0001V,01/01/70 11:04:46.100,1019.379344
0013397 *0001V,01/01/70 11:04:46.200,1019.387574
0013507 *0001V,01/01/70 11:04:46.300,1019.399060
0013600 *0001V,01/01/70 11:04:46.400,1019.392468
0013694 *0001V,01/01/70 11:04:46.500,1019.387647
0013803 *0001V,01/01/70 11:04:46.600,1019.388319
0013897 *0001V,01/01/70 11:04:46.700,1019.394435
0014006 *0001V,01/01/70 11:04:46.800,1019.392178
0014099 *0001V,01/01/70 11:04:46.900,1019.387833
0014193 *0001V,01/01/70 11:04:47.000,1019.383032
0014302 *0001V,01/01/70 11:04:47.100,1019.383848
0014396 *0001V,01/01/70 11:04:47.200,1019.389836
0014505 *0001V,01/01/70 11:04:47.300,1019.388783
0014599 *0001V,01/01/70 11:04:47.400,1019.390633
0014692 *0001V,01/01/70 11:04:47.500,1019.393568
0014801 *0001V,01/01/70 11:04:47.600,1019.395842
0014895 *0001V,01/01/70 11:04:47.700,1019.400606
0015004 *0001V,01/01/70 11:04:47.800,1019.406137
0015098 *0001V,01/01/70 11:04:47.900,1019.403989
0015207 *0001V,01/01/70 11:04:48.000,1019.402486
0015301 *0001V,01/01/70 11:04:48.100,1019.415624
0015394 *0001V,01/01/70 11:04:48.200,1019.413160
0015503 *0001V,01/01/70 11:04:48.300,1019.402560
0015597 *0001V,01/01/70 11:04:48.400,1019.405653
0015706 *0001V,01/01/70 11:04:48.500,1019.416290
0015800 *0001V,01/01/70 11:04:48.600,1019.416192
0015893 *0001V,01/01/70 11:04:48.700,1019.419915
0016003 *0001V,01/01/70 11:04:48.800,1019.416233
0016096 *0001V,01/01/70 11:04:48.900,1019.411233
0016205 *0001V,01/01/70 11:04:49.000,1019.406310
0016299 *0001V,01/01/70 11:04:49.100,1019.400916
0016393 *0001V,01/01/70 11:04:49.200,1019.395671
0016502 *0001V,01/01/70 11:04:49.300,1019.399650
0016595 *0001V,01/01/70 11:04:49.400,1019.399139
0016705 *0001V,01/01/70 11:04:49.500,1019.389545
0016798 *0001V,01/01/70 11:04:49.600,1019.386291
0016892 *0001V,01/01/70 11:04:49.700,1019.385339
0017001 *0001V,01/01/70 11:04:49.800,1019.381787
0017095 *0001V,01/01/70 11:04:49.900,1019.380846
0017204 *0001V,01/01/70 11:04:50.000,1019.385116
0017297 *0001V,01/01/70 11:04:50.100,1019.389659
0017407 *0001V,01/01/70 11:04:50.200,1019.393856
0017500 *0001V,01/01/70 11:04:50.300,1019.391182
0017594 *0001V,01/01/70 11:04:50.400,1019.382678
0017703 *0001V,01/01/70 11:04:50.500,1019.380361
0017797 *0001V,01/01/70 11:04:50.600,1019.374663
0017906 *0001V,01/01/70 11:04:50.700,1019.373490
0017999 *0001V,01/01/70 11:04:50.800,1019.384748
0018093 *0001V,01/01/70 11:04:50.900,1019.377486
0018202 *0001V,01/01/70 11:04:51.000,1019.383589
0018296 *0001V,01/01/70 11:04:51.100,1019.386265
0018405 *0001V,01/01/70 11:04:51.200,1019.385163
0018499 *0001V,01/01/70 11:04:51.300,1019.381806
0018592 *0001V,01/01/70 11:04:51.400,1019.380489
0018701 *0001V,01/01/70 11:04:51.500,1019.386813
0018795 *0001V,01/01/70 11:04:51.600,1019.381955
0018904 *0001V,01/01/70 11:04:51.700,1019.378720
0018998 *0001V,01/01/70 11:04:51.800,1019.382999
0019107 *0001V,01/01/70 11:04:51.900,1019.376750
0019201 *0001V,01/01/70 11:04:52.000,1019.372926
0019294 *0001V,01/01/70 11:04:52.100,1019.375072
0019403 *0001V,01/01/70 11:04:52.200,1019.375743
0019497 *0001V,01/01/70 11:04:52.300,1019.380249
0019606 *0001V,01/01/70 11:04:52.400,1019.366375
0019700 *0001V,01/01/70 11:04:52.500,1019.369990
0019793 *0001V,01/01/70 11:04:52.600,1019.368528
0019903 *0001V,01/01/70 11:04:52.700,1019.370548
0019996 *0001V,01/01/70 11:04:52.800,1019.374546
0020105 *0001V,01/01/70 11:04:52.900,1019.368977
0020199 *0001V,01/01/70 11:04:53.000,1019.380842
0020293 *0001V,01/01/70 11:04:53.100,1019.383532
0020402 *0001V,01/01/70 11:04:53.200,1019.389102
0020495 *0001V,01/01/70 11:04:53.300,1019.392359
0020605 *0001V,01/01/70 11:04:53.400,1019.394803
0020698 *0001V,01/01/70 11:04:53.500,1019.393553
0020792 *0001V,01/01/70 11:04:53.600,1019.402378
0020901 *0001V,01/01/70 11:04:53.700,1019.408378
0020995 *0001V,01/01/70 11:04:53.800,1019.403079
0021104 *0001V,01/01/70 11:04:53.900,1019.408842
0021197 *0001V,01/01/70 11:04:54.000,1019.410800
0021307 *0001V,01/01/70 11:04:54.100,1019.404943
0021400 *0001V,01/01/70 11:04:54.200,1019.403814
0021494 *0001V,01/01/70 11:04:54.300,1019.415787
0021603 *0001V,01/01/70 11:04:54.400,1019.421224
0021697 *0001V,01/01/70 11:04:54.500,1019.418463
0021806 *0001V,01/01/70 11:04:54.600,1019.424923
0021899 *0001V,01/01/70 11:04:54.700,1019.429096
0021993 *0001V,01/01/70 11:04:54.800,1019.430173
0022102 *0001V,01/01/70 11:04:54.900,1019.426625
0022196 *0001V,01/01/70 11:04:55.000,1019.424041
0022305 *0001V,01/01/70 11:04:55.100,1019.417920
0022399 *0001V,01/01/70 11:04:55.200,1019.415126
0022492 *0001V,01/01/70 11:04:55.300,1019.418912
0022601 *0001V,01/01/70 11:04:55.400,1019.413776
0022695 *0001V,01/01/70 11:04:55.500,1019.411983
0022804 *0001V,01/01/70 11:04:55.600,1019.404124
0022898 *0001V,01/01/70 11:04:55.700,1019.394765
0022991 *0001V,01/01/70 11:04:55.800,1019.402396
0023101 *0001V,01/01/70 11:04:55.900,1019.400204
0023194 *0001V,01/01/70 11:04:56.000,1019.404089
0023303 *0001V,01/01/70 11:04:56.100,1019.399626
0023397 *0001V,01/01/70 11:04:56.200,1019.399466
0023506 *0001V,01/01/70 11:04:56.300,1019.402770
0023600 *0001V,01/01/70 11:04:56.400,1019.399749
0023693 *0001V,01/01/70 11:04:56.500,1019.389985
0023803 *0001V,01/01/70 11:04:56.600,1019.377042
0023896 *0001V,01/01/70 11:04:56.700,1019.384495
0024005 *0001V,01/01/70 11:04:56.800,1019.388273
0024099 *0001V,01/01/70 11:04:56.900,1019.388038
0024193 *0001V,01/01/70 11:04:57.000,1019.389086
0024302 *0001V,01/01/70 11:04:57.100,1019.397892
0024395 *0001V,01/01/70 11:04:57.200,1019.400963
0024505 *0001V,01/01/70 11:04:57.300,1019.398965
0024598 *0001V,01/01/70 11:04:57.400,1019.394687
0024692 *0001V,01/01/70 11:04:57.500,1019.393002
0024801 *0001V,01/01/70 11:04:57.600,1019.394931
0024895 *0001V,01/01/70 11:04:57.700,1019.391518
0025004 *0001V,01/01/70 11:04:57.800,1019.382805
0025097 *0001V,01/01/70 11:04:57.900,1019.374277
0025207 *0001V,01/01/70 11:04:58.000,1019.379516
0025300 *0001V,01/01/70 11:04:58.100,1019.377941
0025394 *0001V,01/01/70 11:04:58.200,1019.378999
0025503 *0001V,01/01/70 11:04:58.300,1019.374407
0025597 *0001V,01/01/70 11:04:58.400,1019.380288
0025706 *0001V,01/01/70 11:04:58.500,1019.378182
0025799 *0001V,01/01/70 11:04:58.600,1019.385801
0025893 *0001V,01/01/70 11:04:58.700,1019.381320
0026002 *0001V,01/01/70 11:04:58.800,1019.382179
0026096 *0001V,01/01/70 11:04:58.900,1019.375328
0026205 *0001V,01/01/70 11:04:59.000,1019.385269
0026299 *0001V,01/01/70 11:04:59.100,1019.370785
0026392 *0001V,01/01/70 11:04:59.200,1019.369658
0026501 *0001V,01/01/70 11:04:59.300,1019.366759
0026595 *0001V,01/01/70 11:04:59.400,1019.366054
0026704 *0001V,01/01/70 11:04:59.500,1019.371879
0026798 *0001V,01/01/70 11:04:59.600,1019.376302
0026907 *0001V,01/01/70 11:04:59.700,1019.372804
0027001 *0001V,01/01/70 11:04:59.800,1019.374968
0027094 *0001V,01/01/70 11:04:59.900,1019.385363
0027203 *0001V,01/01/70 11:05:00.000,1019.385634
0027297 *0001V,01/01/70 11:05:00.100,1019.388494
0027406 *0001V,01/01/70 11:05:00.200,1019.378188
0027500 *0001V,01/01/70 11:05:00.300,1019.377543
0027593 *0001V,01/01/70 11:05:00.400,1019.379129
0027703 *0001V,01/01/70 11:05:00.500,1019.368566
0027796 *0001V,01/01/70 11:05:00.600,1019.381744
0027905 *0001V,01/01/70 11:05:00.700,1019.400877
0027999 *0001V,01/01/70 11:05:00.800,1019.410408
0028093 *0001V,01/01/70 11:05:00.900,1019.412306
0028202 *0001V,01/01/70 11:05:01.000,1019.415621
0028295 *0001V,01/01/70 11:05:01.100,1019.407862
0028405 *0001V,01/01/70 11:05:01.200,1019.408974
0028498 *0001V,01/01/70 11:05:01.300,1019.416302
0028592 *0001V,01/01/70 11:05:01.400,1019.427705
0028701 *0001V,01/01/70 11:05:01.500,1019.425933
0028795 *0001V,01/01/70 11:05:01.600,1019.429439
0028904 *0001V,01/01/70 11:05:01.700,1019.437826
0028997 *0001V,01/01/70 11:05:01.800,1019.440402
0029107 *0001V,01/01/70 11:05:01.900,1019.440604
0029200 *0001V,01/01/70 11:05:02.000,1019.450206
0029294 *0001V,01/01/70 11:05:02.100,1019.445094
0029403 *0001V,01/01/70 11:05:02.200,1019.437498
0029497 *0001V,01/01/70 11:05:02.300,1019.429088
0029606 *0001V,01/01/70 11:05:02.400,1019.434423
0029699 *0001V,01/01/70 11:05:02.500,1019.431757
0029793 *0001V,01/01/70 11:05:02.600,1019.427006
0029902 *0001V,01/01/70 11:05:02.700,1019.426200
0029996 *0001V,01/01/70 11:05:02.800,1019.422465
0030105 *0001V,01/01/70 11:05:02.900,1019.415856
0030199 *0001V,01/01/70 11:05:03.000,1019.400812
0030292 *0001V,01/01/70 11:05:03.100,1019.390161
0030401 *0001V,01/01/70 11:05:03.200,1019.385749
0030495 *0001V,01/01/70 11:05:03.300,1019.385116
0030604 *0001V,01/01/70 11:05:03.400,1019.376639
0030698 *0001V,01/01/70 11:05:03.500,1019.375117
0030807 *0001V,01/01/70 11:05:03.600,1019.371512
0030901 *0001V,01/01/70 11:05:03.700,1019.359648
0030994 *0001V,01/01/70 11:05:03.800,1019.355055
0031103 *0001V,01/01/70 11:05:03.900,1019.357566
0031197 *0001V,01/01/70 11:05:04.000,1019.361240
0031306 *0001V,01/01/70 11:05:04.100,1019.361039
0031400 *0001V,01/01/70 11:05:04.200,1019.362421
0031493 *0001V,01/01/70 11:05:04.300,1019.359633
0031603 *0001V,01/01/70 11:05:04.400,1019.365566
0031696 *0001V,01/01/70 11:05:04.500,1019.368362
0031805 *0001V,01/01/70 11:05:04.600,1019.372347
0031899 *0001V,01/01/70 11:05:04.700,1019.370122
0031993 *0001V,01/01/70 11:05:04.800,1019.377610
0032102 *0001V,01/01/70 11:05:04.900,1019.381307
0032195 *0001V,01/01/70 11:05:05.000,1019.384212
0032305 *0001V,01/01/70 11:05:05.100,1019.387330
0032398 *0001V,01/01/70 11:05:05.200,1019.389414
0032492 *0001V,01/01/70 11:05:05.300,1019.392457
0032601 *0001V,01/01/70 11:05:05.400,1019.398078
0032695 *0001V,01/01/70 11:05:05.500,1019.399309
0032804 *0001V,01/01/70 11:05:05.600,1019.397274
0032897 *0001V,01/01/70 11:05:05.700,1019.408872
0033007 *0001V,01/01/70 11:05:05.800,1019.411687
0033100 *0001V,01/01/70 11:05:05.900,1019.413303
0033194 *0001V,01/01/70 11:05:06.000,1019.417905
0033303 *0001V,01/01/70 11:05:06.100,1019.419855
0033397 *0001V,01/01/70 11:05:06.200,1019.421173
0033506 *0001V,01/01/70 11:05:06.300,1019.420548
0033599 *0001V,01/01/70 11:05:06.400,1019.420565
0033693 *0001V,01/01/70 11:05:06.500,1019.416939
0033802 *0001V,01/01/70 11:05:06.600,1019.420701
0033896 *0001V,01/01/70 11:05:06.700,1019.426852
0034005 *0001V,01/01/70 11:05:06.800,1019.432596
0034099 *0001V,01/01/70 11:05:06.900,1019.437983
0034192 *0001V,01/01/70 11:05:07.000,1019.436434
0034301 *0001V,01/01/70 11:05:07.100,1019.435659
0034395 *0001V,01/01/70 11:05:07.200,1019.438250
0034504 *0001V,01/01/70 11:05:07.300,1019.441335
0034598 *0001V,01/01/70 11:05:07.400,1019.440676
0034707 *0001V,01/01/70 11:05:07.500,1019.439851
0034801 *0001V,01/01/70 11:05:07.600,1019.439052
0034894 *0001V,01/01/70 11:05:07.700,1019.437722
0035003 *0001V,01/01/70 11:05:07.800,1019.438814
0035097 *0001V,01/01/70 11:05:07.900,1019.436937
0035206 *0001V,01/01/70 11:05:08.000,1019.436331
0035300 *0001V,01/01/70 11:05:08.100,1019.435253
0035393 *0001V,01/01/70 11:05:08.200,1019.432390
0035503 *0001V,01/01/70 11:05:08.300,1019.430257
0035596 *0001V,01/01/70 11:05:08.400,1019.427966
0035705 *0001V,01/01/70 11:05:08.500,1019.420939
0035799 *0001V,01/01/70 11:05:08.600,1019.414092
0035893 *0001V,01/01/70 11:05:08.700,1019.392039
0036002 *0001V,01/01/70 11:05:08.800,1019.386248
0036095 *0001V,01/01/70 11:05:08.900,1019.389773
0036205 *0001V,01/01/70 11:05:09.000,1019.392455
0036298 *0001V,01/01/70 11:05:09.100,1019.395154
0036392 *0001V,01/01/70 11:05:09.200,1019.396384
0036501 *0001V,01/01/70 11:05:09.300,1019.394781
0036595 *0001V,01/01/70 11:05:09.400,1019.393839
0036704 *0001V,01/01/70 11:05:09.500,1019.376855
0036797 *0001V,01/01/70 11:05:09.600,1019.357635
0036907 *0001V,01/01/70 11:05:09.700,1019.340816
0037000 *0001V,01/01/70 11:05:09.800,1019.333772
0037094 *0001V,01/01/70 11:05:09.900,1019.319244
0037203 *0001V,01/01/70 11:05:10.000,1019.330820
0037297 *0001V,01/01/70 11:05:10.100,1019.328018
0037406 *0001V,01/01/70 11:05:10.200,1019.334803
0037499 *0001V,01/01/70 11:05:10.300,1019.348629
0037593 *0001V,01/01/70 11:05:10.400,1019.356647
0037702 *0001V,01/01/70 11:05:10.500,1019.358428
0037796 *0001V,01/01/70 11:05:10.600,1019.350443
0037905 *0001V,01/01/70 11:05:10.700,1019.343637
0037999 *0001V,01/01/70 11:05:10.800,1019.345557
0038092 *0001V,01/01/70 11:05:10.900,1019.357629
0038201 *0001V,01/01/70 11:05:11.000,1019.362381
0038295 *0001V,01/01/70 11:05:11.100,1019.375762
0038404 *0001V,01/01/70 11:05:11.200,1019.379073
0038498 *0001V,01/01/70 11:05:11.300,1019.384952
0038607 *0001V,01/01/70 11:05:11.400,1019.398055
0038701 *0001V,01/01/70 11:05:11.500,1019.414679
0038794 *0001V,01/01/70 11:05:11.600,1019.425711
0038903 *0001V,01/01/70 11:05:11.700,1019.435282
0038997 *0001V,01/01/70 11:05:11.800,1019.446344
0039106 *0001V,01/01/70 11:05:11.900,1019.458423
0039200 *0001V,01/01/70 11:05:12.000,1019.470843
0039293 *0001V,01/01/70 11:05:12.100,1019.481381
0039403 *0001V,01/01/70 11:05:12.200,1019.490151
0039496 *0001V,01/01/70 11:05:12.300,1019.499694
0039605 *0001V,01/01/70 11:05:12.400,1019.507797
0039699 *0001V,01/01/70 11:05:12.500,1019.515440
0039793 *0001V,01/01/70 11:05:12.600,1019.517911
0039902 *0001V,01/01/70 11:05:12.700,1019.511506
0039995 *0001V,01/01/70 11:05:12.800,1019.515130
0040105 *0001V,01/01/70 11:05:12.900,1019.519770
0040198 *0001V,01/01/70 11:05:13.000,1019.512695
0040292 *0001V,01/01/70 11:05:13.100,1019.508394
0040401 *0001V,01/01/70 11:05:13.200,1019.504313
0040495 *0001V,01/01/70 11:05:13.300,1019.495187
0040604 *0001V,01/01/70 11:05:13.400,1019.494027
0040697 *0001V,01/01/70 11:05:13.500,1019.488228
0040807 *0001V,01/01/70 11:05:13.600,1019.478244
0040900 *0001V,01/01/70 11:05:13.700,1019.462211
0040994 *0001V,01/01/70 11:05:13.800,1019.454553
0041103 *0001V,01/01/70 11:05:13.900,1019.446914
0041197 *0001V,01/01/70 11:05:14.000,1019.433686
0041306 *0001V,01/01/70 11:05:14.100,1019.421240
0041399 *0001V,01/01/70 11:05:14.200,1019.403377
0041493 *0001V,01/01/70 11:05:14.300,1019.384976
0041602 *0001V,01/01/70 11:05:14.400,1019.358929
0041696 *0001V,01/01/70 11:05:14.500,1019.336547
0041805 *0001V,01/01/70 11:05:14.600,1019.319312
0041899 *0001V,01/01/70 11:05:14.700,1019.292211
0041992 *0001V,01/01/70 11:05:14.800,1019.276404
0042101 *0001V,01/01/70 11:05:14.900,1019.259885
0042195 *0001V,01/01/70 11:05:15.000,1019.250234
0042304 *0001V,01/01/70 11:05:15.100,1019.249846
0042398 *0001V,01/01/70 11:05:15.200,1019.249276
0042491 *0001V,01/01/70 11:05:15.300,1019.247819
0042601 *0001V,01/01/70 11:05:15.400,1019.246143
0042694 *0001V,01/01/70 11:05:15.500,1019.248813
0042803 *0001V,01/01/70 11:05:15.600,1019.259934
0042897 *0001V,01/01/70 11:05:15.700,1019.268608
0043006 *0001V,01/01/70 11:05:15.800,1019.274715
0043100 *0001V,01/01/70 11:05:15.900,1019.274920
0043193 *0001V,01/01/70 11:05:16.000,1019.277644
0043303 *0001V,01/01/70 11:05:16.100,1019.286200
0043396 *0001V,01/01/70 11:05:16.200,1019.296316
0043505 *0001V,01/01/70 11:05:16.300,1019.305575
0043599 *0001V,01/01/70 11:05:16.400,1019.315208
0043693 *0001V,01/01/70 11:05:16.500,1019.328356
0043802 *0001V,01/01/70 11:05:16.600,1019.340364
0043895 *0001V,01/01/70 11:05:16.700,1019.352515
0044005 *0001V,01/01/70 11:05:16.800,1019.363230
0044098 *0001V,01/01/70 11:05:16.900,1019.369262
0044192 *0001V,01/01/70 11:05:17.000,1019.379733
0044301 *0001V,01/01/70 11:05:17.100,1019.391094
0044395 *0001V,01/01/70 11:05:17.200,1019.400583
0044504 *0001V,01/01/70 11:05:17.300,1019.413611
0044597 *0001V,01/01/70 11:05:17.400,1019.421291
0044707 *0001V,01/01/70 11:05:17.500,1019.429436
0044800 *0001V,01/01/70 11:05:17.600,1019.440840
0044894 *0001V,01/01/70 11:05:17.700,1019.450020
0045003 *0001V,01/01/70 11:05:17.800,1019.457614
0045097 *0001V,01/01/70 11:05:17.900,1019.468221
0045206 *0001V,01/01/70 11:05:18.000,1019.471511
0045299 *0001V,01/01/70 11:05:18.100,1019.473499
0045393 *0001V,01/01/70 11:05:18.200,1019.479820
0045502 *0001V,01/01/70 11:05:18.300,1019.486238
0045596 *0001V,01/01/70 11:05:18.400,1019.485724
0045705 *0001V,01/01/70 11:05:18.500,1019.472538
0045799 *0001V,01/01/70 11:05:18.600,1019.489412
0045892 *0001V,01/01/70 11:05:18.700,1019.482568
0046001 *0001V,01/01/70 11:05:18.800,1019.484758
0046095 *0001V,01/01/70 11:05:18.900,1019.482691
0046204 *0001V,01/01/70 11:05:19.000,1019.484546
0046298 *0001V,01/01/70 11:05:19.100,1019.492422
0046407 *0001V,01/01/70 11:05:19.200,1019.493180
0046501 *0001V,01/01/70 11:05:19.300,1019.482299
0046594 *0001V,01/01/70 11:05:19.400,1019.466341
0046703 *0001V,01/01/70 11:05:19.500,1019.463744
0046797 *0001V,01/01/70 11:05:19.600,1019.461510
0046906 *0001V,01/01/70 11:05:19.700,1019.450290
0047000 *0001V,01/01/70 11:05:19.800,1019.436034
0047093 *0001V,01/01/70 11:05:19.900,1019.419128
0047203 *0001V,01/01/70 11:05:20.000,1019.400941
0047296 *0001V,01/01/70 11:05:20.100,1019.386903
0047405 *0001V,01/01/70 11:05:20.200,1019.357223
0047499 *0001V,01/01/70 11:05:20.300,1019.334706
0047593 *0001V,01/01/70 11:05:20.400,1019.317599
0047702 *0001V,01/01/70 11:05:20.500,1019.299665
0047795 *0001V,01/01/70 11:05:20.600,1019.283183
0047905 *0001V,01/01/70 11:05:20.700,1019.276639
0047998 *0001V,01/01/70 11:05:20.800,1019.263392
0048092 *0001V,01/01/70 11:05:20.900,1019.258855
0048201 *0001V,01/01/70 11:05:21.000,1019.267399
0048295 *0001V,01/01/70 11:05:21.100,1019.270573
0048404 *0001V,01/01/70 11:05:21.200,1019.273251
0048497 *0001V,01/01/70 11:05:21.300,1019.272128
0048607 *0001V,01/01/70 11:05:21.400,1019.273157
0048700 *0001V,01/01/70 11:05:21.500,1019.280759
0048794 *0001V,01/01/70 11:05:21.600,1019.291130
0048903 *0001V,01/01/70 11:05:21.700,1019.291024
0048997 *0001V,01/01/70 11:05:21.800,1019.305317
0049106 *0001V,01/01/70 11:05:21.900,1019.315718
0049199 *0001V,01/01/70 11:05:22.000,1019.324618
0049293 *0001V,01/01/70 11:05:22.100,1019.334153
0049402 *0001V,01/01/70 11:05:22.200,1019.350572
0049496 *0001V,01/01/70 11:05:22.300,1019.358927
0049605 *0001V,01/01/70 11:05:22.400,1019.364268
0049699 *0001V,01/01/70 11:05:22.500,1019.373210
0049792 *0001V,01/01/70 11:05:22.600,1019.385336
0049901 *0001V,01/01/70 11:05:22.700,1019.382985
0049995 *0001V,01/01/70 11:05:22.800,1019.410474
0050104 *0001V,01/01/70 11:05:22.900,1019.422616
0050198 *0001V,01/01/70 11:05:23.000,1019.432903
0050291 *0001V,01/01/70 11:05:23.100,1019.443643
0050401 *0001V,01/01/70 11:05:23.200,1019.455696
0050494 *0001V,01/01/70 11:05:23.300,1019.459778
0050603 *0001V,01/01/70 11:05:23.400,1019.475208
0050697 *0001V,01/01/70 11:05:23.500,1019.483381
0050806 *0001V,01/01/70 11:05:23.600,1019.494592
0050900 *0001V,01/01/70 11:05:23.700,1019.498187
0050993 *0001V,01/01/70 11:05:23.800,1019.501560
0051103 *0001V,01/01/70 11:05:23.900,1019.504056
0051196 *0001V,01/01/70 11:05:24.000,1019.507592
0051305 *0001V,01/01/70 11:05:24.100,1019.510396
0051399 *0001V,01/01/70 11:05:24.200,1019.505427
0051493 *0001V,01/01/70 11:05:24.300,1019.501802
0051602 *0001V,01/01/70 11:05:24.400,1019.495340
0051695 *0001V,01/01/70 11:05:24.500,1019.486336
0051805 *0001V,01/01/70 11:05:24.600,1019.482359
0051898 *0001V,01/01/70 11:05:24.700,1019.480059
0051992 *0001V,01/01/70 11:05:24.800,1019.471475
0052101 *0001V,01/01/70 11:05:24.900,1019.460216
0052195 *0001V,01/01/70 11:05:25.000,1019.449388
0052304 *0001V,01/01/70 11:05:25.100,1019.437321
0052397 *0001V,01/01/70 11:05:25.200,1019.419663
0052507 *0001V,01/01/70 11:05:25.300,1019.408863
0052600 *0001V,01/01/70 11:05:25.400,1019.394230
0052694 *0001V,01/01/70 11:05:25.500,1019.383263
0052803 *0001V,01/01/70 11:05:25.600,1019.369348
0052897 *0001V,01/01/70 11:05:25.700,1019.359890
0053006 *0001V,01/01/70 11:05:25.800,1019.341911
0053099 *0001V,01/01/70 11:05:25.900,1019.341871
0053193 *0001V,01/01/70 11:05:26.000,1019.337285
0053302 *0001V,01/01/70 11:05:26.100,1019.318620
0053396 *0001V,01/01/70 11:05:26.200,1019.305733
0053505 *0001V,01/01/70 11:05:26.300,1019.299656
0053599 *0001V,01/01/70 11:05:26.400,1019.296187
0053692 *0001V,01/01/70 11:05:26.500,1019.296880
0053801 *0001V,01/01/70 11:05:26.600,1019.302307
0053895 *0001V,01/01/70 11:05:26.700,1019.311579
0054004 *0001V,01/01/70 11:05:26.800,1019.312514
0054098 *0001V,01/01/70 11:05:26.900,1019.318187
0054207 *0001V,01/01/70 11:05:27.000,1019.326269
0054301 *0001V,01/01/70 11:05:27.100,1019.331931
0054394 *0001V,01/01/70 11:05:27.200,1019.345321
0054503 *0001V,01/01/70 11:05:27.300,1019.355754
0054597 *0001V,01/01/70 11:05:27.400,1019.357381
0054706 *0001V,01/01/70 11:05:27.500,1019.362774
0054800 *0001V,01/01/70 11:05:27.600,1019.383293
0054893 *0001V,01/01/70 11:05:27.700,1019.395596
0055003 *0001V,01/01/70 11:05:27.800,1019.376200
0055096 *0001V,01/01/70 11:05:27.900,1019.363183
0055205 *0001V,01/01/70 11:05:28.000,1019.357486
0055299 *0001V,01/01/70 11:05:28.100,1019.364125
0055393 *0001V,01/01/70 11:05:28.200,1019.386714
0055502 *0001V,01/01/70 11:05:28.300,1019.434583
0055595 *0001V,01/01/70 11:05:28.400,1019.458642
0055705 *0001V,01/01/70 11:05:28.500,1019.475884
0055798 *0001V,01/01/70 11:05:28.600,1019.479489
0055892 *0001V,01/01/70 11:05:28.700,1019.484450
0056001 *0001V,01/01/70 11:05:28.800,1019.494882
0056095 *0001V,01/01/70 11:05:28.900,1019.497255
0056204 *0001V,01/01/70 11:05:29.000,1019.499887
0056297 *0001V,01/01/70 11:05:29.100,1019.499586
0056407 *0001V,01/01/70 11:05:29.200,1019.498444
0056500 *0001V,01/01/70 11:05:29.300,1019.485777
0056594 *0001V,01/01/70 11:05:29.400,1019.474029
0056703 *0001V,01/01/70 11:05:29.500,1019.467484
0056797 *0001V,01/01/70 11:05:29.600,1019.464856
0056906 *0001V,01/01/70 11:05:29.700,1019.461886
0056999 *0001V,01/01/70 11:05:29.800,1019.456934
0057093 *0001V,01/01/70 11:05:29.900,1019.449682
0057202 *0001V,01/01/70 11:05:30.000,1019.439004
0057296 *0001V,01/01/70 11:05:30.100,1019.430322
0057405 *0001V,01/01/70 11:05:30.200,1019.418206
0057499 *0001V,01/01/70 11:05:30.300,1019.403603
0057592 *0001V,01/01/70 11:05:30.400,1019.389988
0057701 *0001V,01/01/70 11:05:30.500,1019.378932
0057795 *0001V,01/01/70 11:05:30.600,1019.368773
0057904 *0001V,01/01/70 11:05:30.700,1019.359634
0057998 *0001V,01/01/70 11:05:30.800,1019.345584
0058107 *0001V,01/01/70 11:05:30.900,1019.334112
0058201 *0001V,01/01/70 11:05:31.000,1019.323466
0058294 *0001V,01/01/70 11:05:31.100,1019.316732
0058403 *0001V,01/01/70 11:05:31.200,1019.309786
0058497 *0001V,01/01/70 11:05:31.300,1019.304473
0058606 *0001V,01/01/70 11:05:31.400,1019.284413
0058700 *0001V,01/01/70 11:05:31.500,1019.270982
0058793 *0001V,01/01/70 11:05:31.600,1019.275460
0058903 *0001V,01/01/70 11:05:31.700,1019.269274
0058996 *0001V,01/01/70 11:05:31.800,1019.282715
0059105 *0001V,01/01/70 11:05:31.900,1019.280760
0059199 *0001V,01/01/70 11:05:32.000,1019.277312
0059293 *0001V,01/01/70 11:05:32.100,1019.269106
0059402 *0001V,01/01/70 11:05:32.200,1019.281823
0059495 *0001V,01/01/70 11:05:32.300,1019.288294
0059605 *0001V,01/01/70 11:05:32.400,1019.297278
0059698 *0001V,01/01/70 11:05:32.500,1019.310773
0059792 *0001V,01/01/70 11:05:32.600,1019.318736
0059901 *0001V,01/01/70 11:05:32.700,1019.323111
0059995 *0001V,01/01/70 11:05:32.800,1019.320721
0100104 *0001V,01/01/70 11:05:32.900,1019.317004
0100197 *0001V,01/01/70 11:05:33.000,1019.264220
0100307 *0001V,01/01/70 11:05:33.100,1019.307921
0100400 *0001V,01/01/70 11:05:33.200,1019.337994
0100494 *0001V,01/01/70 11:05:33.300,1019.372038
0100603 *0001V,01/01/70 11:05:33.400,1019.403732
0100697 *0001V,01/01/70 11:05:33.500,1019.415251
0100806 *0001V,01/01/70 11:05:33.600,1019.431776
0100899 *0001V,01/01/70 11:05:33.700,1019.444003
0100993 *0001V,01/01/70 11:05:33.800,1019.457965
0101102 *0001V,01/01/70 11:05:33.900,1019.471410
0101196 *0001V,01/01/70 11:05:34.000,1019.483665
0101305 *0001V,01/01/70 11:05:34.100,1019.492829
0101399 *0001V,01/01/70 11:05:34.200,1019.497107
0101492 *0001V,01/01/70 11:05:34.300,1019.497291
0101601 *0001V,01/01/70 11:05:34.400,1019.511663
0101695 *0001V,01/01/70 11:05:34.500,1019.525352
0101804 *0001V,01/01/70 11:05:34.600,1019.532465
0101898 *0001V,01/01/70 11:05:34.700,1019.530794
0101991 *0001V,01/01/70 11:05:34.800,1019.531154
0102101 *0001V,01/01/70 11:05:34.900,1019.535753
0102194 *0001V,01/01/70 11:05:35.000,1019.529446
0102303 *0001V,01/01/70 11:05:35.100,1019.520870
0102397 *0001V,01/01/70 11:05:35.200,1019.509308
0102506 *0001V,01/01/70 11:05:35.300,1019.496180
0102600 *0001V,01/01/70 11:05:35.400,1019.488444
0102693 *0001V,01/01/70 11:05:35.500,1019.467083
0102803 *0001V,01/01/70 11:05:35.600,1019.446248
0102896 *0001V,01/01/70 11:05:35.700,1019.424792
0103005 *0001V,01/01/70 11:05:35.800,1019.406025
0103099 *0001V,01/01/70 11:05:35.900,1019.395447
0103193 *0001V,01/01/70 11:05:36.000,1019.393262
0103302 *0001V,01/01/70 11:05:36.100,1019.382210
0103395 *0001V,01/01/70 11:05:36.200,1019.360870
0103505 *0001V,01/01/70 11:05:36.300,1019.343155
0103598 *0001V,01/01/70 11:05:36.400,1019.332135
0103692 *0001V,01/01/70 11:05:36.500,1019.325905
0103801 *0001V,01/01/70 11:05:36.600,1019.319732
0103895 *0001V,01/01/70 11:05:36.700,1019.311274
0104004 *0001V,01/01/70 11:05:36.800,1019.303566
0104097 *0001V,01/01/70 11:05:36.900,1019.296514
0104207 *0001V,01/01/70 11:05:37.000,1019.294015
0104300 *0001V,01/01/70 11:05:37.100,1019.295591
0104394 *0001V,01/01/70 11:05:37.200,1019.295967
0104503 *0001V,01/01/70 11:05:37.300,1019.296840
0104597 *0001V,01/01/70 11:05:37.400,1019.296999
0104706 *0001V,01/01/70 11:05:37.500,1019.292140
0104799 *0001V,01/01/70 11:05:37.600,1019.295524
0104893 *0001V,01/01/70 11:05:37.700,1019.294976
0105002 *0001V,01/01/70 11:05:37.800,1019.304026
0105096 *0001V,01/01/70 11:05:37.900,1019.312934
0105205 *0001V,01/01/70 11:05:38.000,1019.323904
0105299 *0001V,01/01/70 11:05:38.100,1019.326415
0105392 *0001V,01/01/70 11:05:38.200,1019.336741
0105501 *0001V,01/01/70 11:05:38.300,1019.348336
0105595 *0001V,01/01/70 11:05:38.400,1019.357448
0105704 *0001V,01/01/70 11:05:38.500,1019.365251
0105798 *0001V,01/01/70 11:05:38.600,1019.382938
0105907 *0001V,01/01/70 11:05:38.700,1019.399752
0106001 *0001V,01/01/70 11:05:38.800,1019.408082
0106094 *0001V,01/01/70 11:05:38.900,1019.424791
0106203 *0001V,01/01/70 11:05:39.000,1019.443852
0106297 *0001V,01/01/70 11:05:39.100,1019.458811
0106406 *0001V,01/01/70 11:05:39.200,1019.464260
0106500 *0001V,01/01/70 11:05:39.300,1019.471455
0106593 *0001V,01/01/70 11:05:39.400,1019.477356
0106703 *0001V,01/01/70 11:05:39.500,1019.484682
0106796 *0001V,01/01/70 11:05:39.600,1019.494727
0106905 *0001V,01/01/70 11:05:39.700,1019.509387
0106999 *0001V,01/01/70 11:05:39.800,1019.509980
0107093 *0001V,01/01/70 11:05:39.900,1019.514771
0107202 *0001V,01/01/70 11:05:40.000,1019.516078
0107295 *0001V,01/01/70 11:05:40.100,1019.517043
0107405 *0001V,01/01/70 11:05:40.200,1019.517061
0107498 *0001V,01/01/70 11:05:40.300,1019.518950
0107592 *0001V,01/01/70 11:05:40.400,1019.513704
0107701 *0001V,01/01/70 11:05:40.500,1019.508974
0107795 *0001V,01/01/70 11:05:40.600,1019.505200
0107904 *0001V,01/01/70 11:05:40.700,1019.503089
0107997 *0001V,01/01/70 11:05:40.800,1019.497831
0108091 *0001V,01/01/70 11:05:40.900,1019.487882
0108200 *0001V,01/01/70 11:05:41.000,1019.480618
0108294 *0001V,01/01/70 11:05:41.100,1019.467580
0108403 *0001V,01/01/70 11:05:41.200,1019.457415
0108497 *0001V,01/01/70 11:05:41.300,1019.450734
0108606 *0001V,01/01/70 11:05:41.400,1019.434586
0108699 *0001V,01/01/70 11:05:41.500,1019.426125
0108793 *0001V,01/01/70 11:05:41.600,1019.423589
0108902 *0001V,01/01/70 11:05:41.700,1019.414138
0108996 *0001V,01/01/70 11:05:41.800,1019.406123
0109105 *0001V,01/01/70 11:05:41.900,1019.393495
0109199 *0001V,01/01/70 11:05:42.000,1019.376630
0109292 *0001V,01/01/70 11:05:42.100,1019.368851
0109401 *0001V,01/01/70 11:05:42.200,1019.363160
0109495 *0001V,01/01/70 11:05:42.300,1019.355912
0109604 *0001V,01/01/70 11:05:42.400,1019.346743
0109698 *0001V,01/01/70 11:05:42.500,1019.337092
0109791 *0001V,01/01/70 11:05:42.600,1019.338121
0109901 *0001V,01/01/70 11:05:42.700,1019.331516
0109994 *0001V,01/01/70 11:05:42.800,1019.333857
0110103 *0001V,01/01/70 11:05:42.900,1019.331639
0110197 *0001V,01/01/70 11:05:43.000,1019.329488
0110306 *0001V,01/01/70 11:05:43.100,1019.323471
0110400 *0001V,01/01/70 11:05:43.200,1019.323498
0110493 *0001V,01/01/70 11:05:43.300,1019.324612
0110603 *0001V,01/01/70 11:05:43.400,1019.325985
0110696 *0001V,01/01/70 11:05:43.500,1019.328907
0110805 *0001V,01/01/70 11:05:43.600,1019.329097
0110899 *0001V,01/01/70 11:05:43.700,1019.327029
0110993 *0001V,01/01/70 11:05:43.800,1019.333741
0111102 *0001V,01/01/70 11:05:43.900,1019.338061
0111195 *0001V,01/01/70 11:05:44.000,1019.342015
0111305 *0001V,01/01/70 11:05:44.100,1019.346779
0111398 *0001V,01/01/70 11:05:44.200,1019.356782
0111492 *0001V,01/01/70 11:05:44.300,1019.356790
0111601 *0001V,01/01/70 11:05:44.400,1019.362410
0111695 *0001V,01/01/70 11:05:44.500,1019.375681
0111804 *0001V,01/01/70 11:05:44.600,1019.386417
0111897 *0001V,01/01/70 11:05:44.700,1019.395316
0112007 *0001V,01/01/70 11:05:44.800,1019.405367
0112100 *0001V,01/01/70 11:05:44.900,1019.416599
0112194 *0001V,01/01/70 11:05:45.000,1019.422322
0112303 *0001V,01/01/70 11:05:45.100,1019.436766
0112397 *0001V,01/01/70 11:05:45.200,1019.447274
0112506 *0001V,01/01/70 11:05:45.300,1019.450783
0112599 *0001V,01/01/70 11:05:45.400,1019.457454
0112693 *0001V,01/01/70 11:05:45.500,1019.459601
0112802 *0001V,01/01/70 11:05:45.600,1019.460139
0112896 *0001V,01/01/70 11:05:45.700,1019.465706
0113005 *0001V,01/01/70 11:05:45.800,1019.466986
0113099 *0001V,01/01/70 11:05:45.900,1019.466842
0113192 *0001V,01/01/70 11:05:46.000,1019.470162
0113301 *0001V,01/01/70 11:05:46.100,1019.466758
0113395 *0001V,01/01/70 11:05:46.200,1019.468607
0113504 *0001V,01/01/70 11:05:46.300,1019.468311
0113598 *0001V,01/01/70 11:05:46.400,1019.467750
0113691 *0001V,01/01/70 11:05:46.500,1019.465388
0113801 *0001V,01/01/70 11:05:46.600,1019.456958
0113894 *0001V,01/01/70 11:05:46.700,1019.457820
0114003 *0001V,01/01/70 11:05:46.800,1019.458602
0114097 *0001V,01/01/70 11:05:46.900,1019.458361
0114206 *0001V,01/01/70 11:05:47.000,1019.453524
0114300 *0001V,01/01/70 11:05:47.100,1019.448513
0114393 *0001V,01/01/70 11:05:47.200,1019.442649
0114503 *0001V,01/01/70 11:05:47.300,1019.436084
0114596 *0001V,01/01/70 11:05:47.400,1019.429369
0114705 *0001V,01/01/70 11:05:47.500,1019.429508
0114799 *0001V,01/01/70 11:05:47.600,1019.419332
0114893 *0001V,01/01/70 11:05:47.700,1019.409732
0115002 *0001V,01/01/70 11:05:47.800,1019.395024
0115095 *0001V,01/01/70 11:05:47.900,1019.387387
0115205 *0001V,01/01/70 11:05:48.000,1019.373392
0115298 *0001V,01/01/70 11:05:48.100,1019.371753
0115392 *0001V,01/01/70 11:05:48.200,1019.363235
0115501 *0001V,01/01/70 11:05:48.300,1019.353116
0115595 *0001V,01/01/70 11:05:48.400,1019.344744
0115704 *0001V,01/01/70 11:05:48.500,1019.333325
0115797 *0001V,01/01/70 11:05:48.600,1019.327272
0115907 *0001V,01/01/70 11:05:48.700,1019.317170
0116000 *0001V,01/01/70 11:05:48.800,1019.317851
0116094 *0001V,01/01/70 11:05:48.900,1019.311427
0116203 *0001V,01/01/70 11:05:49.000,1019.311581
0116297 *0001V,01/01/70 11:05:49.100,1019.312311
0116406 *0001V,01/01/70 11:05:49.200,1019.315417
0116499 *0001V,01/01/70 11:05:49.300,1019.319759
0116593 *0001V,01/01/70 11:05:49.400,1019.324386
0116702 *0001V,01/01/70 11:05:49.500,1019.325174
0116796 *0001V,01/01/70 11:05:49.600,1019.341886
0116905 *0001V,01/01/70 11:05:49.700,1019.342517
0116999 *0001V,01/01/70 11:05:49.800,1019.353642
0117092 *0001V,01/01/70 11:05:49.900,1019.359784
0117201 *0001V,01/01/70 11:05:50.000,1019.376215
0117295 *0001V,01/01/70 11:05:50.100,1019.384219
0117404 *0001V,01/01/70 11:05:50.200,1019.388365
0117498 *0001V,01/01/70 11:05:50.300,1019.401253
0117591 *0001V,01/01/70 11:05:50.400,1019.413244
0117701 *0001V,01/01/70 11:05:50.500,1019.423044
0117794 *0001V,01/01/70 11:05:50.600,1019.432802
0117903 *0001V,01/01/70 11:05:50.700,1019.441445
0117997 *0001V,01/01/70 11:05:50.800,1019.450338
0118106 *0001V,01/01/70 11:05:50.900,1019.459355
0118200 *0001V,01/01/70 11:05:51.000,1019.462973
0118293 *0001V,01/01/70 11:05:51.100,1019.467885
0118403 *0001V,01/01/70 11:05:51.200,1019.477544
0118496 *0001V,01/01/70 11:05:51.300,1019.479147
0118605 *0001V,01/01/70 11:05:51.400,1019.482373
0118699 *0001V,01/01/70 11:05:51.500,1019.485569
0118793 *0001V,01/01/70 11:05:51.600,1019.488054
0118902 *0001V,01/01/70 11:05:51.700,1019.487177
0118995 *0001V,01/01/70 11:05:51.800,1019.485786
0119105 *0001V,01/01/70 11:05:51.900,1019.481124
0119198 *0001V,01/01/70 11:05:52.000,1019.478359
0119292 *0001V,01/01/70 11:05:52.100,1019.474363
0119401 *0001V,01/01/70 11:05:52.200,1019.469965
0119495 *0001V,01/01/70 11:05:52.300,1019.466319
0119604 *0001V,01/01/70 11:05:52.400,1019.460815
0119697 *0001V,01/01/70 11:05:52.500,1019.442520
0119807 *0001V,01/01/70 11:05:52.600,1019.442296
0119900 *0001V,01/01/70 11:05:52.700,1019.439153
0119994 *0001V,01/01/70 11:05:52.800,1019.433984
0120103 *0001V,01/01/70 11:05:52.900,1019.427412
0120197 *0001V,01/01/70 11:05:53.000,1019.420645
0120306 *0001V,01/01/70 11:05:53.100,1019.417279
0120399 *0001V,01/01/70 11:05:53.200,1019.412686
0120493 *0001V,01/01/70 11:05:53.300,1019.402822
0120602 *0001V,01/01/70 11:05:53.400,1019.395939
0120696 *0001V,01/01/70 11:05:53.500,1019.387204
0120805 *0001V,01/01/70 11:05:53.600,1019.384072
0120899 *0001V,01/01/70 11:05:53.700,1019.385056
0120992 *0001V,01/01/70 11:05:53.800,1019.373458
0121101 *0001V,01/01/70 11:05:53.900,1019.368254
0121195 *0001V,01/01/70 11:05:54.000,1019.363219
0121304 *0001V,01/01/70 11:05:54.100,1019.362549
0121398 *0001V,01/01/70 11:05:54.200,1019.352817
0121491 *0001V,01/01/70 11:05:54.300,1019.338113
0121601 *0001V,01/01/70 11:05:54.400,1019.334894
0121694 *0001V,01/01/70 11:05:54.500,1019.349774
0121803 *0001V,01/01/70 11:05:54.600,1019.358698
0121897 *0001V,01/01/70 11:05:54.700,1019.356564
0122006 *0001V,01/01/70 11:05:54.800,1019.356166
0122100 *0001V,01/01/70 11:05:54.900,1019.350168
0122193 *0001V,01/01/70 11:05:55.000,1019.354324
0122303 *0001V,01/01/70 11:05:55.100,1019.363453
0122396 *0001V,01/01/70 11:05:55.200,1019.359808
0122505 *0001V,01/01/70 11:05:55.300,1019.366445
0122599 *0001V,01/01/70 11:05:55.400,1019.369221
0122693 *0001V,01/01/70 11:05:55.500,1019.377410
0122802 *0001V,01/01/70 11:05:55.600,1019.377388
0122895 *0001V,01/01/70 11:05:55.700,1019.382341
0123005 *0001V,01/01/70 11:05:55.800,1019.383464
0123098 *0001V,01/01/70 11:05:55.900,1019.393212
0123192 *0001V,01/01/70 11:05:56.000,1019.394374
0123301 *0001V,01/01/70 11:05:56.100,1019.399466
0123395 *0001V,01/01/70 11:05:56.200,1019.408669
0123504 *0001V,01/01/70 11:05:56.300,1019.419312
0123597 *0001V,01/01/70 11:05:56.400,1019.428998
0123707 *0001V,01/01/70 11:05:56.500,1019.434082
0123800 *0001V,01/01/70 11:05:56.600,1019.442328
0123894 *0001V,01/01/70 11:05:56.700,1019.448043
0124003 *0001V,01/01/70 11:05:56.800,1019.455648
0124097 *0001V,01/01/70 11:05:56.900,1019.460731
0124206 *0001V,01/01/70 11:05:57.000,1019.464454
0124299 *0001V,01/01/70 11:05:57.100,1019.465794
0124393 *0001V,01/01/70 11:05:57.200,1019.463127
0124502 *0001V,01/01/70 11:05:57.300,1019.468496
0124596 *0001V,01/01/70 11:05:57.400,1019.470069
0124705 *0001V,01/01/70 11:05:57.500,1019.471947
0124799 *0001V,01/01/70 11:05:57.600,1019.472734
0124892 *0001V,01/01/70 11:05:57.700,1019.467120
0125001 *0001V,01/01/70 11:05:57.800,1019.458969
0125095 *0001V,01/01/70 11:05:57.900,1019.455972
0125204 *0001V,01/01/70 11:05:58.000,1019.451040
0125298 *0001V,01/01/70 11:05:58.100,1019.444727
0125391 *0001V,01/01/70 11:05:58.200,1019.441077
0125501 *0001V,01/01/70 11:05:58.300,1019.433967
0125594 *0001V,01/01/70 11:05:58.400,1019.429477
0125703 *0001V,01/01/70 11:05:58.500,1019.413776
0125797 *0001V,01/01/70 11:05:58.600,1019.404983
0125906 *0001V,01/01/70 11:05:58.700,1019.393278
0126000 *0001V,01/01/70 11:05:58.800,1019.391495
0126093 *0001V,01/01/70 11:05:58.900,1019.399412
0126203 *0001V,01/01/70 11:05:59.000,1019.395545
0126296 *0001V,01/01/70 11:05:59.100,1019.390662
0126405 *0001V,01/01/70 11:05:59.200,1019.384237
0126499 *0001V,01/01/70 11:05:59.300,1019.375141
0126593 *0001V,01/01/70 11:05:59.400,1019.374671
0126702 *0001V,01/01/70 11:05:59.500,1019.360503
0126795 *0001V,01/01/70 11:05:59.600,1019.358662
0126905 *0001V,01/01/70 11:05:59.700,1019.361646
0126998 *0001V,01/01/70 11:05:59.800,1019.354742
0127092 *0001V,01/01/70 11:05:59.900,1019.356884
0127201 *0001V,01/01/70 11:06:00.000,1019.358526
0127295 *0001V,01/01/70 11:06:00.100,1019.357933
0127404 *0001V,01/01/70 11:06:00.200,1019.355224
0127497 *0001V,01/01/70 11:06:00.300,1019.347636
0127607 *0001V,01/01/70 11:06:00.400,1019.343157
0127700 *0001V,01/01/70 11:06:00.500,1019.333016
0127794 *0001V,01/01/70 11:06:00.600,1019.341816
0127903 *0001V,01/01/70 11:06:00.700,1019.345891
0127997 *0001V,01/01/70 11:06:00.800,1019.345820
0128106 *0001V,01/01/70 11:06:00.900,1019.346111
0128199 *0001V,01/01/70 11:06:01.000,1019.349868
0128293 *0001V,01/01/70 11:06:01.100,1019.352402
0128402 *0001V,01/01/70 11:06:01.200,1019.354180
0128496 *0001V,01/01/70 11:06:01.300,1019.359831
0128605 *0001V,01/01/70 11:06:01.400,1019.359717
0128699 *0001V,01/01/70 11:06:01.500,1019.363854
0128792 *0001V,01/01/70 11:06:01.600,1019.374822
0128901 *0001V,01/01/70 11:06:01.700,1019.374747
0128995 *0001V,01/01/70 11:06:01.800,1019.386822
0129104 *0001V,01/01/70 11:06:01.900,1019.398375
0129198 *0001V,01/01/70 11:06:02.000,1019.396824
0129291 *0001V,01/01/70 11:06:02.100,1019.401671
0129401 *0001V,01/01/70 11:06:02.200,1019.408486
0129494 *0001V,01/01/70 11:06:02.300,1019.419572
0129603 *0001V,01/01/70 11:06:02.400,1019.420605
0129697 *0001V,01/01/70 11:06:02.500,1019.426380
0129806 *0001V,01/01/70 11:06:02.600,1019.428969
0129900 *0001V,01/01/70 11:06:02.700,1019.431007
0129993 *0001V,01/01/70 11:06:02.800,1019.430485
0130103 *0001V,01/01/70 11:06:02.900,1019.427345
0130196 *0001V,01/01/70 11:06:03.000,1019.431402
0130305 *0001V,01/01/70 11:06:03.100,1019.440903
0130399 *0001V,01/01/70 11:06:03.200,1019.448236
0130493 *0001V,01/01/70 11:06:03.300,1019.447123
0130602 *0001V,01/01/70 11:06:03.400,1019.445732
0130695 *0001V,01/01/70 11:06:03.500,1019.453007
0130805 *0001V,01/01/70 11:06:03.600,1019.443020
0130898 *0001V,01/01/70 11:06:03.700,1019.424939
0130992 *0001V,01/01/70 11:06:03.800,1019.430871
0131101 *0001V,01/01/70 11:06:03.900,1019.434364
0131195 *0001V,01/01/70 11:06:04.000,1019.415271
0131304 *0001V,01/01/70 11:06:04.100,1019.404007
0131397 *0001V,01/01/70 11:06:04.200,1019.408907
0131507 *0001V,01/01/70 11:06:04.300,1019.417017
0131600 *0001V,01/01/70 11:06:04.400,1019.413973
0131694 *0001V,01/01/70 11:06:04.500,1019.405345
0131803 *0001V,01/01/70 11:06:04.600,1019.392219
0131897 *0001V,01/01/70 11:06:04.700,1019.381548
0132006 *0001V,01/01/70 11:06:04.800,1019.373506
0132099 *0001V,01/01/70 11:06:04.900,1019.357293
0132193 *0001V,01/01/70 11:06:05.000,1019.344893
0132302 *0001V,01/01/70 11:06:05.100,1019.336013
0132396 *0001V,01/01/70 11:06:05.200,1019.318526
0132505 *0001V,01/01/70 11:06:05.300,1019.314461
0132599 *0001V,01/01/70 11:06:05.400,1019.318330
0132692 *0001V,01/01/70 11:06:05.500,1019.313354
0132801 *0001V,01/01/70 11:06:05.600,1019.304698
0132895 *0001V,01/01/70 11:06:05.700,1019.306360
0133004 *0001V,01/01/70 11:06:05.800,1019.309771
0133098 *0001V,01/01/70 11:06:05.900,1019.316934
0133191 *0001V,01/01/70 11:06:06.000,1019.314572
0133301 *0001V,01/01/70 11:06:06.100,1019.312029
0133394 *0001V,01/01/70 11:06:06.200,1019.318684
0133503 *0001V,01/01/70 11:06:06.300,1019.328193
0133597 *0001V,01/01/70 11:06:06.400,1019.333034
0133706 *0001V,01/01/70 11:06:06.500,1019.341070
0133800 *0001V,01/01/70 11:06:06.600,1019.350045
0133893 *0001V,01/01/70 11:06:06.700,1019.358377
0134003 *0001V,01/01/70 11:06:06.800,1019.364622
0134096 *0001V,01/01/70 11:06:06.900,1019.370914
0134205 *0001V,01/01/70 11:06:07.000,1019.378139
0134299 *0001V,01/01/70 11:06:07.100,1019.385766
0134393 *0001V,01/01/70 11:06:07.200,1019.393885
0134502 *0001V,01/01/70 11:06:07.300,1019.397425
0134595 *0001V,01/01/70 11:06:07.400,1019.405884
0134705 *0001V,01/01/70 11:06:07.500,1019.415894
0134798 *0001V,01/01/70 11:06:07.600,1019.425303
0134892 *0001V,01/01/70 11:06:07.700,1019.423716
0135001 *0001V,01/01/70 11:06:07.800,1019.427587
0135095 *0001V,01/01/70 11:06:07.900,1019.436733
0135204 *0001V,01/01/70 11:06:08.000,1019.441950
0135297 *0001V,01/01/70 11:06:08.100,1019.443114
0135407 *0001V,01/01/70 11:06:08.200,1019.445118
0135500 *0001V,01/01/70 11:06:08.300,1019.444278
0135594 *0001V,01/01/70 11:06:08.400,1019.448141
0135703 *0001V,01/01/70 11:06:08.500,1019.450918
0135797 *0001V,01/01/70 11:06:08.600,1019.446498
0135906 *0001V,01/01/70 11:06:08.700,1019.436311
0135999 *0001V,01/01/70 11:06:08.800,1019.440123
0136093 *0001V,01/01/70 11:06:08.900,1019.422403
0136202 *0001V,01/01/70 11:06:09.000,1019.437286
0136296 *0001V,01/01/70 11:06:09.100,1019.438570
0136405 *0001V,01/01/70 11:06:09.200,1019.447393
0136499 *0001V,01/01/70 11:06:09.300,1019.449268
0136592 *0001V,01/01/70 11:06:09.400,1019.444494
0136701 *0001V,01/01/70 11:06:09.500,1019.442918
0136795 *0001V,01/01/70 11:06:09.600,1019.440523
0136904 *0001V,01/01/70 11:06:09.700,1019.438243
0136998 *0001V,01/01/70 11:06:09.800,1019.429086
0137107 *0001V,01/01/70 11:06:09.900,1019.420319
0137201 *0001V,01/01/70 11:06:10.000,1019.416088
0137294 *0001V,01/01/70 11:06:10.100,1019.415305
0137403 *0001V,01/01/70 11:06:10.200,1019.420968
0137497 *0001V,01/01/70 11:06:10.300,1019.416562
0137606 *0001V,01/01/70 11:06:10.400,1019.415117
0137700 *0001V,01/01/70 11:06:10.500,1019.411817
0137793 *0001V,01/01/70 11:06:10.600,1019.399672
0137903 *0001V,01/01/70 11:06:10.700,1019.390520
0137996 *0001V,01/01/70 11:06:10.800,1019.384669
0138105 *0001V,01/01/70 11:06:10.900,1019.381154
0138199 *0001V,01/01/70 11:06:11.000,1019.377084
0138293 *0001V,01/01/70 11:06:11.100,1019.368673
0138402 *0001V,01/01/70 11:06:11.200,1019.359207
0138495 *0001V,01/01/70 11:06:11.300,1019.347071
0138605 *0001V,01/01/70 11:06:11.400,1019.334494
0138698 *0001V,01/01/70 11:06:11.500,1019.330580
0138792 *0001V,01/01/70 11:06:11.600,1019.333332
0138901 *0001V,01/01/70 11:06:11.700,1019.331492
0138995 *0001V,01/01/70 11:06:11.800,1019.328898
0139104 *0001V,01/01/70 11:06:11.900,1019.328536
0139197 *0001V,01/01/70 11:06:12.000,1019.332158
0139307 *0001V,01/01/70 11:06:12.100,1019.335588
0139400 *0001V,01/01/70 11:06:12.200,1019.333941
0139494 *0001V,01/01/70 11:06:12.300,1019.326783
0139603 *0001V,01/01/70 11:06:12.400,1019.329020
0139697 *0001V,01/01/70 11:06:12.500,1019.337438
0139806 *0001V,01/01/70 11:06:12.600,1019.348595
0139899 *0001V,01/01/70 11:06:12.700,1019.359135
0139993 *0001V,01/01/70 11:06:12.800,1019.366196
0140102 *0001V,01/01/70 11:06:12.900,1019.377603
0140196 *0001V,01/01/70 11:06:13.000,1019.387456
0140305 *0001V,01/01/70 11:06:13.100,1019.398454
0140399 *0001V,01/01/70 11:06:13.200,1019.407647
0140492 *0001V,01/01/70 11:06:13.300,1019.414517
0140601 *0001V,01/01/70 11:06:13.400,1019.420071
0140695 *0001V,01/01/70 11:06:13.500,1019.419075
0140804 *0001V,01/01/70 11:06:13.600,1019.421905
0140898 *0001V,01/01/70 11:06:13.700,1019.433953
0140991 *0001V,01/01/70 11:06:13.800,1019.434331
0141101 *0001V,01/01/70 11:06:13.900,1019.438613
0141194 *0001V,01/01/70 11:06:14.000,1019.445377
0141303 *0001V,01/01/70 11:06:14.100,1019.452502
0141397 *0001V,01/01/70 11:06:14.200,1019.462986
0141506 *0001V,01/01/70 11:06:14.300,1019.471527
0141600 *0001V,01/01/70 11:06:14.400,1019.476735
0141693 *0001V,01/01/70 11:06:14.500,1019.479415
0141803 *0001V,01/01/70 11:06:14.600,1019.483616
0141896 *0001V,01/01/70 11:06:14.700,1019.486183
0142005 *0001V,01/01/70 11:06:14.800,1019.487747
0142099 *0001V,01/01/70 11:06:14.900,1019.486096
0142193 *0001V,01/01/70 11:06:15.000,1019.486497
0142302 *0001V,01/01/70 11:06:15.100,1019.485523
0142395 *0001V,01/01/70 11:06:15.200,1019.482869
0142505 *0001V,01/01/70 11:06:15.300,1019.479575
0142598 *0001V,01/01/70 11:06:15.400,1019.474376
0142692 *0001V,01/01/70 11:06:15.500,1019.465667
0142801 *0001V,01/01/70 11:06:15.600,1019.454277
0142895 *0001V,01/01/70 11:06:15.700,1019.446707
0143004 *0001V,01/01/70 11:06:15.800,1019.433201
0143097 *0001V,01/01/70 11:06:15.900,1019.421973
0143191 *0001V,01/01/70 11:06:16.000,1019.416934
0143300 *0001V,01/01/70 11:06:16.100,1019.404316
0143394 *0001V,01/01/70 11:06:16.200,1019.401721
0143503 *0001V,01/01/70 11:06:16.300,1019.393298
0143597 *0001V,01/01/70 11:06:16.400,1019.389335
0143706 *0001V,01/01/70 11:06:16.500,1019.390933
0143799 *0001V,01/01/70 11:06:16.600,1019.384946
0143893 *0001V,01/01/70 11:06:16.700,1019.379425
0144002 *0001V,01/01/70 11:06:16.800,1019.375722
0144096 *0001V,01/01/70 11:06:16.900,1019.370999
0144205 *0001V,01/01/70 11:06:17.000,1019.366767
0144299 *0001V,01/01/70 11:06:17.100,1019.366782
0144392 *0001V,01/01/70 11:06:17.200,1019.361360
0144501 *0001V,01/01/70 11:06:17.300,1019.356700
0144595 *0001V,01/01/70 11:06:17.400,1019.361769
0144704 *0001V,01/01/70 11:06:17.500,1019.368455
0144798 *0001V,01/01/70 11:06:17.600,1019.371699
0144891 *0001V,01/01/70 11:06:17.700,1019.372921
0145001 *0001V,01/01/70 11:06:17.800,1019.373293
0145094 *0001V,01/01/70 11:06:17.900,1019.372571
0145203 *0001V,01/01/70 11:06:18.000,1019.374100
0145297 *0001V,01/01/70 11:06:18.100,1019.375351
0145406 *0001V,01/01/70 11:06:18.200,1019.378875
0145500 *0001V,01/01/70 11:06:18.300,1019.384112
0145593 *0001V,01/01/70 11:06:18.400,1019.389262
0145703 *0001V,01/01/70 11:06:18.500,1019.392240
0145796 *0001V,01/01/70 11:06:18.600,1019.394553
0145905 *0001V,01/01/70 11:06:18.700,1019.395103
0145999 *0001V,01/01/70 11:06:18.800,1019.393336
0146093 *0001V,01/01/70 11:06:18.900,1019.387272
0146202 *0001V,01/01/70 11:06:19.000,1019.389402
0146295 *0001V,01/01/70 11:06:19.100,1019.399393
0146405 *0001V,01/01/70 11:06:19.200,1019.403563
0146498 *0001V,01/01/70 11:06:19.300,1019.412028
0146592 *0001V,01/01/70 11:06:19.400,1019.413520
0146701 *0001V,01/01/70 11:06:19.500,1019.417898
0146795 *0001V,01/01/70 11:06:19.600,1019.419822
0146904 *0001V,01/01/70 11:06:19.700,1019.420051
0146997 *0001V,01/01/70 11:06:19.800,1019.423979
0147107 *0001V,01/01/70 11:06:19.900,1019.426223
0147200 *0001V,01/01/70 11:06:20.000,1019.423188
0147294 *0001V,01/01/70 11:06:20.100,1019.429518
0147403 *0001V,01/01/70 11:06:20.200,1019.435629
0147497 *0001V,01/01/70 11:06:20.300,1019.428852
0147606 *0001V,01/01/70 11:06:20.400,1019.406627
0147699 *0001V,01/01/70 11:06:20.500,1019.410543
0147793 *0001V,01/01/70 11:06:20.600,1019.417811
0147902 *0001V,01/01/70 11:06:20.700,1019.416250
0147996 *0001V,01/01/70 11:06:20.800,1019.411352
0148105 *0001V,01/01/70 11:06:20.900,1019.419498
0148199 *0001V,01/01/70 11:06:21.000,1019.417761
0148292 *0001V,01/01/70 11:06:21.100,1019.422267
0148401 *0001V,01/01/70 11:06:21.200,1019.428419
0148495 *0001V,01/01/70 11:06:21.300,1019.425896
0148604 *0001V,01/01/70 11:06:21.400,1019.421159
0148698 *0001V,01/01/70 11:06:21.500,1019.414176
0148791 *0001V,01/01/70 11:06:21.600,1019.412615
0148901 *0001V,01/01/70 11:06:21.700,1019.407547
0148994 *0001V,01/01/70 11:06:21.800,1019.402371
0149103 *0001V,01/01/70 11:06:21.900,1019.395998
0149197 *0001V,01/01/70 11:06:22.000,1019.391420
0149306 *0001V,01/01/70 11:06:22.100,1019.386167
0149400 *0001V,01/01/70 11:06:22.200,1019.382555
0149493 *0001V,01/01/70 11:06:22.300,1019.383983
0149603 *0001V,01/01/70 11:06:22.400,1019.381529
0149696 *0001V,01/01/70 11:06:22.500,1019.373849
0149805 *0001V,01/01/70 11:06:22.600,1019.367425
0149899 *0001V,01/01/70 11:06:22.700,1019.368020
0149993 *0001V,01/01/70 11:06:22.800,1019.373517
0150102 *0001V,01/01/70 11:06:22.900,1019.372251
0150195 *0001V,01/01/70 11:06:23.000,1019.370507
0150305 *0001V,01/01/70 11:06:23.100,1019.370818
0150398 *0001V,01/01/70 11:06:23.200,1019.372547
0150492 *0001V,01/01/70 11:06:23.300,1019.370754
0150601 *0001V,01/01/70 11:06:23.400,1019.372261
0150695 *0001V,01/01/70 11:06:23.500,1019.375246
0150804 *0001V,01/01/70 11:06:23.600,1019.374962
0150897 *0001V,01/01/70 11:06:23.700,1019.374101
0151007 *0001V,01/01/70 11:06:23.800,1019.373834
0151100 *0001V,01/01/70 11:06:23.900,1019.372324
0151194 *0001V,01/01/70 11:06:24.000,1019.374051
0151303 *0001V,01/01/70 11:06:24.100,1019.386693
0151397 *0001V,01/01/70 11:06:24.200,1019.389021
0151506 *0001V,01/01/70 11:06:24.300,1019.390148
0151599 *0001V,01/01/70 11:06:24.400,1019.396547
0151693 *0001V,01/01/70 11:06:24.500,1019.405136
0151802 *0001V,01/01/70 11:06:24.600,1019.411160
0151896 *0001V,01/01/70 11:06:24.700,1019.418856
0152005 *0001V,01/01/70 11:06:24.800,1019.422359
0152099 *0001V,01/01/70 11:06:24.900,1019.427179
0152192 *0001V,01/01/70 11:06:25.000,1019.427877
0152301 *0001V,01/01/70 11:06:25.100,1019.436051
0152395 *0001V,01/01/70 11:06:25.200,1019.444377
0152504 *0001V,01/01/70 11:06:25.300,1019.451710
0152598 *0001V,01/01/70 11:06:25.400,1019.458523
0152691 *0001V,01/01/70 11:06:25.500,1019.468146
0152801 *0001V,01/01/70 11:06:25.600,1019.472448
0152894 *0001V,01/01/70 11:06:25.700,1019.467236
0153003 *0001V,01/01/70 11:06:25.800,1019.456068
0153097 *0001V,01/01/70 11:06:25.900,1019.455178
0153206 *0001V,01/01/70 11:06:26.000,1019.451976
0153300 *0001V,01/01/70 11:06:26.100,1019.427006
0153393 *0001V,01/01/70 11:06:26.200,1019.430030
0153503 *0001V,01/01/70 11:06:26.300,1019.430761
0153596 *0001V,01/01/70 11:06:26.400,1019.424934
0153705 *0001V,01/01/70 11:06:26.500,1019.424904
0153799 *0001V,01/01/70 11:06:26.600,1019.410279
0153893 *0001V,01/01/70 11:06:26.700,1019.402676
0154002 *0001V,01/01/70 11:06:26.800,1019.398529
0154095 *0001V,01/01/70 11:06:26.900,1019.386392
0154205 *0001V,01/01/70 11:06:27.000,1019.381254
0154298 *0001V,01/01/70 11:06:27.100,1019.367348
0154392 *0001V,01/01/70 11:06:27.200,1019.354582
0154501 *0001V,01/01/70 11:06:27.300,1019.346032
0154595 *0001V,01/01/70 11:06:27.400,1019.329832
0154704 *0001V,01/01/70 11:06:27.500,1019.310527
0154797 *0001V,01/01/70 11:06:27.600,1019.308154
0154891 *0001V,01/01/70 11:06:27.700,1019.312836
0155000 *0001V,01/01/70 11:06:27.800,1019.303483
0155094 *0001V,01/01/70 11:06:27.900,1019.298421
0155203 *0001V,01/01/70 11:06:28.000,1019.299453
0155297 *0001V,01/01/70 11:06:28.100,1019.300487
0155406 *0001V,01/01/70 11:06:28.200,1019.302509
0155499 *0001V,01/01/70 11:06:28.300,1019.307256
0155593 *0001V,01/01/70 11:06:28.400,1019.313594
0155702 *0001V,01/01/70 11:06:28.500,1019.303446
0155796 *0001V,01/01/70 11:06:28.600,1019.302664
0155905 *0001V,01/01/70 11:06:28.700,1019.310088
0155999 *0001V,01/01/70 11:06:28.800,1019.313495
0156092 *0001V,01/01/70 11:06:28.900,1019.318320
0156201 *0001V,01/01/70 11:06:29.000,1019.336289
0156295 *0001V,01/01/70 11:06:29.100,1019.345633
0156404 *0001V,01/01/70 11:06:29.200,1019.353693
0156498 *0001V,01/01/70 11:06:29.300,1019.366261
0156591 *0001V,01/01/70 11:06:29.400,1019.372272
0156701 *0001V,01/01/70 11:06:29.500,1019.380792
0156794 *0001V,01/01/70 11:06:29.600,1019.389138
0156903 *0001V,01/01/70 11:06:29.700,1019.408239
0156997 *0001V,01/01/70 11:06:29.800,1019.412807
0157106 *0001V,01/01/70 11:06:29.900,1019.415305
0157200 *0001V,01/01/70 11:06:30.000,1019.423767
0157293 *0001V,01/01/70 11:06:30.100,1019.429421
0157403 *0001V,01/01/70 11:06:30.200,1019.434227
0157496 *0001V,01/01/70 11:06:30.300,1019.436074
0157605 *0001V,01/01/70 11:06:30.400,1019.443138
0157699 *0001V,01/01/70 11:06:30.500,1019.445262
0157793 *0001V,01/01/70 11:06:30.600,1019.453126
0157902 *0001V,01/01/70 11:06:30.700,1019.469039
0157995 *0001V,01/01/70 11:06:30.800,1019.471233
0158105 *0001V,01/01/70 11:06:30.900,1019.466472
0158198 *0001V,01/01/70 11:06:31.000,1019.474424
0158292 *0001V,01/01/70 11:06:31.100,1019.479341
0158401 *0001V,01/01/70 11:06:31.200,1019.473508
0158495 *0001V,01/01/70 11:06:31.300,1019.466793
0158604 *0001V,01/01/70 11:06:31.400,1019.450498
0158697 *0001V,01/01/70 11:06:31.500,1019.442299
0158807 *0001V,01/01/70 11:06:31.600,1019.435690
0158900 *0001V,01/01/70 11:06:31.700,1019.424936
0158994 *0001V,01/01/70 11:06:31.800,1019.413882
0159103 *0001V,01/01/70 11:06:31.900,1019.406768
0159197 *0001V,01/01/70 11:06:32.000,1019.406061
0159306 *0001V,01/01/70 11:06:32.100,1019.399427
0159399 *0001V,01/01/70 11:06:32.200,1019.386274
0159493 *0001V,01/01/70 11:06:32.300,1019.374864
0159602 *0001V,01/01/70 11:06:32.400,1019.378270
0159696 *0001V,01/01/70 11:06:32.500,1019.372838
0159805 *0001V,01/01/70 11:06:32.600,1019.361229
0159899 *0001V,01/01/70 11:06:32.700,1019.354066
0159992 *0001V,01/01/70 11:06:32.800,1019.354953
0200101 *0001V,01/01/70 11:06:32.900,1019.343684
0200195 *0001V,01/01/70 11:06:33.000,1019.333198
0200304 *0001V,01/01/70 11:06:33.100,1019.321549
0200398 *0001V,01/01/70 11:06:33.200,1019.309636
0200491 *0001V,01/01/70 11:06:33.300,1019.307865
0200601 *0001V,01/01/70 11:06:33.400,1019.314375
0200694 *0001V,01/01/70 11:06:33.500,1019.319997
0200803 *0001V,01/01/70 11:06:33.600,1019.314240
0200897 *0001V,01/01/70 11:06:33.700,1019.310726
0201006 *0001V,01/01/70 11:06:33.800,1019.309418
0201100 *0001V,01/01/70 11:06:33.900,1019.313826
0201193 *0001V,01/01/70 11:06:34.000,1019.316944
0201303 *0001V,01/01/70 11:06:34.100,1019.318509
0201396 *0001V,01/01/70 11:06:34.200,1019.316594
0201505 *0001V,01/01/70 11:06:34.300,1019.317000
0201599 *0001V,01/01/70 11:06:34.400,1019.323447
0201693 *0001V,01/01/70 11:06:34.500,1019.330567
0201802 *0001V,01/01/70 11:06:34.600,1019.340944
0201895 *0001V,01/01/70 11:06:34.700,1019.348899
0202005 *0001V,01/01/70 11:06:34.800,1019.340828
0202098 *0001V,01/01/70 11:06:34.900,1019.345769
0202192 *0001V,01/01/70 11:06:35.000,1019.358982
0202301 *0001V,01/01/70 11:06:35.100,1019.363466
0202395 *0001V,01/01/70 11:06:35.200,1019.381744
0202504 *0001V,01/01/70 11:06:35.300,1019.396126
0202597 *0001V,01/01/70 11:06:35.400,1019.409513
0202691 *0001V,01/01/70 11:06:35.500,1019.420024
0202800 *0001V,01/01/70 11:06:35.600,1019.429287
0202894 *0001V,01/01/70 11:06:35.700,1019.446892
0203003 *0001V,01/01/70 11:06:35.800,1019.438291
0203097 *0001V,01/01/70 11:06:35.900,1019.446607
0203206 *0001V,01/01/70 11:06:36.000,1019.453921
0203300 *0001V,01/01/70 11:06:36.100,1019.457792
0203393 *0001V,01/01/70 11:06:36.200,1019.458772
0203502 *0001V,01/01/70 11:06:36.300,1019.455202
0203596 *0001V,01/01/70 11:06:36.400,1019.452569
0203705 *0001V,01/01/70 11:06:36.500,1019.452078
0203799 *0001V,01/01/70 11:06:36.600,1019.446075
0203892 *0001V,01/01/70 11:06:36.700,1019.444151
0204002 *0001V,01/01/70 11:06:36.800,1019.436253
0204095 *0001V,01/01/70 11:06:36.900,1019.445849
0204204 *0001V,01/01/70 11:06:37.000,1019.426739
0204298 *0001V,01/01/70 11:06:37.100,1019.419755
0204392 *0001V,01/01/70 11:06:37.200,1019.423867
0204501 *0001V,01/01/70 11:06:37.300,1019.431368
0204594 *0001V,01/01/70 11:06:37.400,1019.418777
0204704 *0001V,01/01/70 11:06:37.500,1019.410229
0204797 *0001V,01/01/70 11:06:37.600,1019.413479
0204906 *0001V,01/01/70 11:06:37.700,1019.411987
0205000 *0001V,01/01/70 11:06:37.800,1019.395887
0205094 *0001V,01/01/70 11:06:37.900,1019.389012
0205203 *0001V,01/01/70 11:06:38.000,1019.380902
0205296 *0001V,01/01/70 11:06:38.100,1019.377339
0205406 *0001V,01/01/70 11:06:38.200,1019.361583
0205499 *0001V,01/01/70 11:06:38.300,1019.348138
0205593 *0001V,01/01/70 11:06:38.400,1019.338727
0205702 *0001V,01/01/70 11:06:38.500,1019.344442
0205796 *0001V,01/01/70 11:06:38.600,1019.344713
0205905 *0001V,01/01/70 11:06:38.700,1019.340732
0205998 *0001V,01/01/70 11:06:38.800,1019.339565
0206092 *0001V,01/01/70 11:06:38.900,1019.339190
0206201 *0001V,01/01/70 11:06:39.000,1019.336703
0206295 *0001V,01/01/70 11:06:39.100,1019.344044
0206404 *0001V,01/01/70 11:06:39.200,1019.351460
0206498 *0001V,01/01/70 11:06:39.300,1019.355563
0206607 *0001V,01/01/70 11:06:39.400,1019.354258
0206700 *0001V,01/01/70 11:06:39.500,1019.359045
0206794 *0001V,01/01/70 11:06:39.600,1019.361233
0206903 *0001V,01/01/70 11:06:39.700,1019.370425
0206997 *0001V,01/01/70 11:06:39.800,1019.386229
0207106 *0001V,01/01/70 11:06:39.900,1019.407880
0207200 *0001V,01/01/70 11:06:40.000,1019.421453
0207293 *0001V,01/01/70 11:06:40.100,1019.429138
0207402 *0001V,01/01/70 11:06:40.200,1019.434534
0207496 *0001V,01/01/70 11:06:40.300,1019.438722
0207605 *0001V,01/01/70 11:06:40.400,1019.447658
0207699 *0001V,01/01/70 11:06:40.500,1019.456426
0207792 *0001V,01/01/70 11:06:40.600,1019.465256
0207902 *0001V,01/01/70 11:06:40.700,1019.466953
0207995 *0001V,01/01/70 11:06:40.800,1019.461336
0208104 *0001V,01/01/70 11:06:40.900,1019.465513
0208198 *0001V,01/01/70 11:06:41.000,1019.464468
0208292 *0001V,01/01/70 11:06:41.100,1019.459470
0208401 *0001V,01/01/70 11:06:41.200,1019.455247
0208494 *0001V,01/01/70 11:06:41.300,1019.450986
0208604 *0001V,01/01/70 11:06:41.400,1019.443984
0208697 *0001V,01/01/70 11:06:41.500,1019.436956
0208806 *0001V,01/01/70 11:06:41.600,1019.431256
0208900 *0001V,01/01/70 11:06:41.700,1019.418138
0208994 *0001V,01/01/70 11:06:41.800,1019.404503
0209103 *0001V,01/01/70 11:06:41.900,1019.405395
0209196 *0001V,01/01/70 11:06:42.000,1019.404554
0209306 *0001V,01/01/70 11:06:42.100,1019.397135
0209399 *0001V,01/01/70 11:06:42.200,1019.393583
0209493 *0001V,01/01/70 11:06:42.300,1019.388868
0209602 *0001V,01/01/70 11:06:42.400,1019.366805
0209696 *0001V,01/01/70 11:06:42.500,1019.378185
0209805 *0001V,01/01/70 11:06:42.600,1019.375458
0209898 *0001V,01/01/70 11:06:42.700,1019.363134
0209992 *0001V,01/01/70 11:06:42.800,1019.358929
0210101 *0001V,01/01/70 11:06:42.900,1019.343822
0210195 *0001V,01/01/70 11:06:43.000,1019.333063
0210304 *0001V,01/01/70 11:06:43.100,1019.334575
0210398 *0001V,01/01/70 11:06:43.200,1019.336840
0210507 *0001V,01/01/70 11:06:43.300,1019.330577
0210600 *0001V,01/01/70 11:06:43.400,1019.320992
0210694 *0001V,01/01/70 11:06:43.500,1019.327749
0210803 *0001V,01/01/70 11:06:43.600,1019.326153
0210897 *0001V,01/01/70 11:06:43.700,1019.333799
0211006 *0001V,01/01/70 11:06:43.800,1019.337825
0211100 *0001V,01/01/70 11:06:43.900,1019.341832
0211193 *0001V,01/01/70 11:06:44.000,1019.344704
0211302 *0001V,01/01/70 11:06:44.100,1019.350918
0211396 *0001V,01/01/70 11:06:44.200,1019.360210
0211505 *0001V,01/01/70 11:06:44.300,1019.358172
0211599 *0001V,01/01/70 11:06:44.400,1019.360830
0211692 *0001V,01/01/70 11:06:44.500,1019.372635
0211802 *0001V,01/01/70 11:06:44.600,1019.376725
0211895 *0001V,01/01/70 11:06:44.700,1019.383813
0212004 *0001V,01/01/70 11:06:44.800,1019.395053
0212098 *0001V,01/01/70 11:06:44.900,1019.408190
0212192 *0001V,01/01/70 11:06:45.000,1019.415220
0212301 *0001V,01/01/70 11:06:45.100,1019.423900
0212394 *0001V,01/01/70 11:06:45.200,1019.436394
0212504 *0001V,01/01/70 11:06:45.300,1019.444218
0212597 *0001V,01/01/70 11:06:45.400,1019.451844
0212706 *0001V,01/01/70 11:06:45.500,1019.456930
0212800 *0001V,01/01/70 11:06:45.600,1019.462557
0212894 *0001V,01/01/70 11:06:45.700,1019.466287
0213003 *0001V,01/01/70 11:06:45.800,1019.469219
0213096 *0001V,01/01/70 11:06:45.900,1019.468355
0213206 *0001V,01/01/70 11:06:46.000,1019.453750
0213299 *0001V,01/01/70 11:06:46.100,1019.433657
0213393 *0001V,01/01/70 11:06:46.200,1019.442253
0213502 *0001V,01/01/70 11:06:46.300,1019.450781
0213596 *0001V,01/01/70 11:06:46.400,1019.432216
0213705 *0001V,01/01/70 11:06:46.500,1019.434850
0213798 *0001V,01/01/70 11:06:46.600,1019.441413
0213892 *0001V,01/01/70 11:06:46.700,1019.447011
0214001 *0001V,01/01/70 11:06:46.800,1019.442211
0214095 *0001V,01/01/70 11:06:46.900,1019.436630
0214204 *0001V,01/01/70 11:06:47.000,1019.432076
0214298 *0001V,01/01/70 11:06:47.100,1019.423682
0214407 *0001V,01/01/70 11:06:47.200,1019.417039
0214500 *0001V,01/01/70 11:06:47.300,1019.412172
0214594 *0001V,01/01/70 11:06:47.400,1019.398384
0214703 *0001V,01/01/70 11:06:47.500,1019.379896
0214797 *0001V,01/01/70 11:06:47.600,1019.368441
0214906 *0001V,01/01/70 11:06:47.700,1019.367123
0215000 *0001V,01/01/70 11:06:47.800,1019.360064
0215093 *0001V,01/01/70 11:06:47.900,1019.363766
0215202 *0001V,01/01/70 11:06:48.000,1019.362191
0215296 *0001V,01/01/70 11:06:48.100,1019.353315
0215405 *0001V,01/01/70 11:06:48.200,1019.343707
0215499 *0001V,01/01/70 11:06:48.300,1019.337583
0215592 *0001V,01/01/70 11:06:48.400,1019.330709
0215702 *0001V,01/01/70 11:06:48.500,1019.319507
0215795 *0001V,01/01/70 11:06:48.600,1019.318490
0215904 *0001V,01/01/70 11:06:48.700,1019.309608
0215998 *0001V,01/01/70 11:06:48.800,1019.315882
0216092 *0001V,01/01/70 11:06:48.900,1019.313520
0216201 *0001V,01/01/70 11:06:49.000,1019.310600
0216294 *0001V,01/01/70 11:06:49.100,1019.319084
0216404 *0001V,01/01/70 11:06:49.200,1019.315070
0216497 *0001V,01/01/70 11:06:49.300,1019.315502
0216606 *0001V,01/01/70 11:06:49.400,1019.321010
0216700 *0001V,01/01/70 11:06:49.500,1019.327458
0216794 *0001V,01/01/70 11:06:49.600,1019.326230
0216903 *0001V,01/01/70 11:06:49.700,1019.326628
0216996 *0001V,01/01/70 11:06:49.800,1019.345537
0217106 *0001V,01/01/70 11:06:49.900,1019.346942
0217199 *0001V,01/01/70 11:06:50.000,1019.360237
0217293 *0001V,01/01/70 11:06:50.100,1019.369543
0217402 *0001V,01/01/70 11:06:50.200,1019.362110
0217496 *0001V,01/01/70 11:06:50.300,1019.365872
0217605 *0001V,01/01/70 11:06:50.400,1019.381161
0217698 *0001V,01/01/70 11:06:50.500,1019.392224
0217792 *0001V,01/01/70 11:06:50.600,1019.398472
0217901 *0001V,01/01/70 11:06:50.700,1019.405877
0217995 *0001V,01/01/70 11:06:50.800,1019.400432
0218104 *0001V,01/01/70 11:06:50.900,1019.410020
0218198 *0001V,01/01/70 11:06:51.000,1019.424953
0218291 *0001V,01/01/70 11:06:51.100,1019.434973
0218400 *0001V,01/01/70 11:06:51.200,1019.438664
0218494 *0001V,01/01/70 11:06:51.300,1019.443721
0218603 *0001V,01/01/70 11:06:51.400,1019.447346
0218697 *0001V,01/01/70 11:06:51.500,1019.453386
0218806 *0001V,01/01/70 11:06:51.600,1019.458582
0218900 *0001V,01/01/70 11:06:51.700,1019.463993
0218993 *0001V,01/01/70 11:06:51.800,1019.460264
0219102 *0001V,01/01/70 11:06:51.900,1019.452296
0219196 *0001V,01/01/70 11:06:52.000,1019.448101
0219305 *0001V,01/01/70 11:06:52.100,1019.452560
0219399 *0001V,01/01/70 11:06:52.200,1019.442128
0219492 *0001V,01/01/70 11:06:52.300,1019.438049
0219602 *0001V,01/01/70 11:06:52.400,1019.437332
0219695 *0001V,01/01/70 11:06:52.500,1019.429792
0219804 *0001V,01/01/70 11:06:52.600,1019.430783
0219898 *0001V,01/01/70 11:06:52.700,1019.425477
0219992 *0001V,01/01/70 11:06:52.800,1019.420893
0220101 *0001V,01/01/70 11:06:52.900,1019.415108
0220194 *0001V,01/01/70 11:06:53.000,1019.414414
0220304 *0001V,01/01/70 11:06:53.100,1019.416096
0220397 *0001V,01/01/70 11:06:53.200,1019.404568
0220506 *0001V,01/01/70 11:06:53.300,1019.395352
0220600 *0001V,01/01/70 11:06:53.400,1019.391419
0220694 *0001V,01/01/70 11:06:53.500,1019.388928
0220803 *0001V,01/01/70 11:06:53.600,1019.378204
0220896 *0001V,01/01/70 11:06:53.700,1019.371842
0221006 *0001V,01/01/70 11:06:53.800,1019.374346
0221099 *0001V,01/01/70 11:06:53.900,1019.372481
0221193 *0001V,01/01/70 11:06:54.000,1019.375319
0221302 *0001V,01/01/70 11:06:54.100,1019.378999
0221396 *0001V,01/01/70 11:06:54.200,1019.379487
0221505 *0001V,01/01/70 11:06:54.300,1019.379812
0221598 *0001V,01/01/70 11:06:54.400,1019.379347
0221692 *0001V,01/01/70 11:06:54.500,1019.384981
0221801 *0001V,01/01/70 11:06:54.600,1019.377388
0221895 *0001V,01/01/70 11:06:54.700,1019.378976
0222004 *0001V,01/01/70 11:06:54.800,1019.387899
0222098 *0001V,01/01/70 11:06:54.900,1019.384500
0222191 *0001V,01/01/70 11:06:55.000,1019.379539
0222300 *0001V,01/01/70 11:06:55.100,1019.376912
0222394 *0001V,01/01/70 11:06:55.200,1019.362795
0222503 *0001V,01/01/70 11:06:55.300,1019.361352
0222597 *0001V,01/01/70 11:06:55.400,1019.365775
0222706 *0001V,01/01/70 11:06:55.500,1019.363139
0222800 *0001V,01/01/70 11:06:55.600,1019.369053
0222893 *0001V,01/01/70 11:06:55.700,1019.377614
0223002 *0001V,01/01/70 11:06:55.800,1019.389358
0223096 *0001V,01/01/70 11:06:55.900,1019.402101
0223205 *0001V,01/01/70 11:06:56.000,1019.397262
0223299 *0001V,01/01/70 11:06:56.100,1019.397740
0223392 *0001V,01/01/70 11:06:56.200,1019.399329
0223502 *0001V,01/01/70 11:06:56.300,1019.400047
0223595 *0001V,01/01/70 11:06:56.400,1019.399073
0223704 *0001V,01/01/70 11:06:56.500,1019.401056
0223798 *0001V,01/01/70 11:06:56.600,1019.389715
0223892 *0001V,01/01/70 11:06:56.700,1019.393487
0224001 *0001V,01/01/70 11:06:56.800,1019.390456
0224094 *0001V,01/01/70 11:06:56.900,1019.381613
0224204 *0001V,01/01/70 11:06:57.000,1019.385155
0224297 *0001V,01/01/70 11:06:57.100,1019.369170
0224406 *0001V,01/01/70 11:06:57.200,1019.360590
0224500 *0001V,01/01/70 11:06:57.300,1019.365125
0224594 *0001V,01/01/70 11:06:57.400,1019.353951
0224703 *0001V,01/01/70 11:06:57.500,1019.375234
0224796 *0001V,01/01/70 11:06:57.600,1019.386512
0224906 *0001V,01/01/70 11:06:57.700,1019.388683
0224999 *0001V,01/01/70 11:06:57.800,1019.388295
0225093 *0001V,01/01/70 11:06:57.900,1019.381855
0225202 *0001V,01/01/70 11:06:58.000,1019.391581
0225296 *0001V,01/01/70 11:06:58.100,1019.396203
0225405 *0001V,01/01/70 11:06:58.200,1019.394705
0225498 *0001V,01/01/70 11:06:58.300,1019.404800
0225592 *0001V,01/01/70 11:06:58.400,1019.408871
0225701 *0001V,01/01/70 11:06:58.500,1019.406252
0225795 *0001V,01/01/70 11:06:58.600,1019.412842
0225904 *0001V,01/01/70 11:06:58.700,1019.413022
0225998 *0001V,01/01/70 11:06:58.800,1019.415425
0226091 *0001V,01/01/70 11:06:58.900,1019.416980
0226200 *0001V,01/01/70 11:06:59.000,1019.416887
0226294 *0001V,01/01/70 11:06:59.100,1019.413605
0226403 *0001V,01/01/70 11:06:59.200,1019.409129
0226497 *0001V,01/01/70 11:06:59.300,1019.409650
0226606 *0001V,01/01/70 11:06:59.400,1019.400294
0226700 *0001V,01/01/70 11:06:59.500,1019.408061
0226793 *0001V,01/01/70 11:06:59.600,1019.407559
0226902 *0001V,01/01/70 11:06:59.700,1019.403784
0226996 *0001V,01/01/70 11:06:59.800,1019.397622
0227105 *0001V,01/01/70 11:06:59.900,1019.391675
0227199 *0001V,01/01/70 11:07:00.000,1019.396281
0227292 *0001V,01/01/70 11:07:00.100,1019.391042
0227402 *0001V,01/01/70 11:07:00.200,1019.383880
0227495 *0001V,01/01/70 11:07:00.300,1019.381048
0227604 *0001V,01/01/70 11:07:00.400,1019.381415
0227698 *0001V,01/01/70 11:07:00.500,1019.379999
0227792 *0001V,01/01/70 11:07:00.600,1019.380016
0227901 *0001V,01/01/70 11:07:00.700,1019.380423
0227994 *0001V,01/01/70 11:07:00.800,1019.379599
0228104 *0001V,01/01/70 11:07:00.900,1019.378660
0228197 *0001V,01/01/70 11:07:01.000,1019.377822
0228291 *0001V,01/01/70 11:07:01.100,1019.377368
0228400 *0001V,01/01/70 11:07:01.200,1019.379294
0228494 *0001V,01/01/70 11:07:01.300,1019.384438
0228603 *0001V,01/01/70 11:07:01.400,1019.386859
0228696 *0001V,01/01/70 11:07:01.500,1019.385084
0228806 *0001V,01/01/70 11:07:01.600,1019.385852
0228899 *0001V,01/01/70 11:07:01.700,1019.387029
0228993 *0001V,01/01/70 11:07:01.800,1019.390703
0229102 *0001V,01/01/70 11:07:01.900,1019.399131
0229196 *0001V,01/01/70 11:07:02.000,1019.401661
0229305 *0001V,01/01/70 11:07:02.100,1019.406581
0229398 *0001V,01/01/70 11:07:02.200,1019.405821
0229492 *0001V,01/01/70 11:07:02.300,1019.408603
0229601 *0001V,01/01/70 11:07:02.400,1019.398789
0229695 *0001V,01/01/70 11:07:02.500,1019.415046
0229804 *0001V,01/01/70 11:07:02.600,1019.422238
0229898 *0001V,01/01/70 11:07:02.700,1019.437298
0229991 *0001V,01/01/70 11:07:02.800,1019.447896
0230100 *0001V,01/01/70 11:07:02.900,1019.450626
0230194 *0001V,01/01/70 11:07:03.000,1019.449859
0230303 *0001V,01/01/70 11:07:03.100,1019.459362
0230397 *0001V,01/01/70 11:07:03.200,1019.459358
0230506 *0001V,01/01/70 11:07:03.300,1019.456652
0230600 *0001V,01/01/70 11:07:03.400,1019.457449
0230693 *0001V,01/01/70 11:07:03.500,1019.454004
0230802 *0001V,01/01/70 11:07:03.600,1019.445063
0230896 *0001V,01/01/70 11:07:03.700,1019.443028
0231005 *0001V,01/01/70 11:07:03.800,1019.440937
0231099 *0001V,01/01/70 11:07:03.900,1019.434693
0231192 *0001V,01/01/70 11:07:04.000,1019.427254
0231302 *0001V,01/01/70 11:07:04.100,1019.417459
0231395 *0001V,01/01/70 11:07:04.200,1019.409350
0231504 *0001V,01/01/70 11:07:04.300,1019.401364
0231598 *0001V,01/01/70 11:07:04.400,1019.391132
0231692 *0001V,01/01/70 11:07:04.500,1019.386117
0231801 *0001V,01/01/70 11:07:04.600,1019.384007
0231894 *0001V,01/01/70 11:07:04.700,1019.377843
0232004 *0001V,01/01/70 11:07:04.800,1019.368497
0232097 *0001V,01/01/70 11:07:04.900,1019.358228
0232206 *0001V,01/01/70 11:07:05.000,1019.360774
0232300 *0001V,01/01/70 11:07:05.100,1019.354886
0232394 *0001V,01/01/70 11:07:05.200,1019.349535
0232503 *0001V,01/01/70 11:07:05.300,1019.350380
0232596 *0001V,01/01/70 11:07:05.400,1019.354767
0232706 *0001V,01/01/70 11:07:05.500,1019.357942
0232799 *0001V,01/01/70 11:07:05.600,1019.357781
0232893 *0001V,01/01/70 11:07:05.700,1019.360704
0233002 *0001V,01/01/70 11:07:05.800,1019.362066
0233096 *0001V,01/01/70 11:07:05.900,1019.362617
0233205 *0001V,01/01/70 11:07:06.000,1019.363854
0233298 *0001V,01/01/70 11:07:06.100,1019.367136
0233392 *0001V,01/01/70 11:07:06.200,1019.373538
0233501 *0001V,01/01/70 11:07:06.300,1019.377551
0233595 *0001V,01/01/70 11:07:06.400,1019.378527
0233704 *0001V,01/01/70 11:07:06.500,1019.377119
0233798 *0001V,01/01/70 11:07:06.600,1019.378394
0233891 *0001V,01/01/70 11:07:06.700,1019.378137
0234000 *0001V,01/01/70 11:07:06.800,1019.379276
0234094 *0001V,01/01/70 11:07:06.900,1019.378626
0234203 *0001V,01/01/70 11:07:07.000,1019.382230
0234297 *0001V,01/01/70 11:07:07.100,1019.387252
0234406 *0001V,01/01/70 11:07:07.200,1019.389137
0234500 *0001V,01/01/70 11:07:07.300,1019.393099
0234593 *0001V,01/01/70 11:07:07.400,1019.398211
0234702 *0001V,01/01/70 11:07:07.500,1019.398847
0234796 *0001V,01/01/70 11:07:07.600,1019.400683
0234905 *0001V,01/01/70 11:07:07.700,1019.401907
0234999 *0001V,01/01/70 11:07:07.800,1019.405454
0235092 *0001V,01/01/70 11:07:07.900,1019.410130
0235202 *0001V,01/01/70 11:07:08.000,1019.411607
0235295 *0001V,01/01/70 11:07:08.100,1019.408434
0235404 *0001V,01/01/70 11:07:08.200,1019.415947
0235498 *0001V,01/01/70 11:07:08.300,1019.425737
0235592 *0001V,01/01/70 11:07:08.400,1019.429257
0235701 *0001V,01/01/70 11:07:08.500,1019.421933
0235794 *0001V,01/01/70 11:07:08.600,1019.422805
0235904 *0001V,01/01/70 11:07:08.700,1019.419772
0235997 *0001V,01/01/70 11:07:08.800,1019.414678
0236106 *0001V,01/01/70 11:07:08.900,1019.413965
0236200 *0001V,01/01/70 11:07:09.000,1019.410148
0236294 *0001V,01/01/70 11:07:09.100,1019.414415
0236403 *0001V,01/01/70 11:07:09.200,1019.413839
0236496 *0001V,01/01/70 11:07:09.300,1019.409368
0236606 *0001V,01/01/70 11:07:09.400,1019.412945
0236699 *0001V,01/01/70 11:07:09.500,1019.408765
0236793 *0001V,01/01/70 11:07:09.600,1019.409403
0236902 *0001V,01/01/70 11:07:09.700,1019.413626
0236996 *0001V,01/01/70 11:07:09.800,1019.413891
0237105 *0001V,01/01/70 11:07:09.900,1019.414952
0237198 *0001V,01/01/70 11:07:10.000,1019.414137
0237292 *0001V,01/01/70 11:07:10.100,1019.417178
0237401 *0001V,01/01/70 11:07:10.200,1019.414953
0237495 *0001V,01/01/70 11:07:10.300,1019.414524
0237604 *0001V,01/01/70 11:07:10.400,1019.414042
0237698 *0001V,01/01/70 11:07:10.500,1019.414660
0237791 *0001V,01/01/70 11:07:10.600,1019.416086
0237900 *0001V,01/01/70 11:07:10.700,1019.414819
0237994 *0001V,01/01/70 11:07:10.800,1019.416840
0238103 *0001V,01/01/70 11:07:10.900,1019.419652
0238197 *0001V,01/01/70 11:07:11.000,1019.417899
0238306 *0001V,01/01/70 11:07:11.100,1019.417778
0238400 *0001V,01/01/70 11:07:11.200,1019.415044
0238493 *0001V,01/01/70 11:07:11.300,1019.417460
0238602 *0001V,01/01/70 11:07:11.400,1019.420431
0238696 *0001V,01/01/70 11:07:11.500,1019.419199
0238805 *0001V,01/01/70 11:07:11.600,1019.418192
0238899 *0001V,01/01/70 11:07:11.700,1019.417341
0238992 *0001V,01/01/70 11:07:11.800,1019.421634
0239102 *0001V,01/01/70 11:07:11.900,1019.420385
0239195 *0001V,01/01/70 11:07:12.000,1019.420562
0239304 *0001V,01/01/70 11:07:12.100,1019.417440
0239398 *0001V,01/01/70 11:07:12.200,1019.417810
0239492 *0001V,01/01/70 11:07:12.300,1019.406406
0239601 *0001V,01/01/70 11:07:12.400,1019.405261
0239694 *0001V,01/01/70 11:07:12.500,1019.395299
0239804 *0001V,01/01/70 11:07:12.600,1019.381256
0239897 *0001V,01/01/70 11:07:12.700,1019.385509
0240006 *0001V,01/01/70 11:07:12.800,1019.392688
0240100 *0001V,01/01/70 11:07:12.900,1019.382511
0240194 *0001V,01/01/70 11:07:13.000,1019.382088
0240303 *0001V,01/01/70 11:07:13.100,1019.383224
0240396 *0001V,01/01/70 11:07:13.200,1019.388778
0240506 *0001V,01/01/70 11:07:13.300,1019.385638
0240599 *0001V,01/01/70 11:07:13.400,1019.379193
0240693 *0001V,01/01/70 11:07:13.500,1019.380771
0240802 *0001V,01/01/70 11:07:13.600,1019.381724
0240896 *0001V,01/01/70 11:07:13.700,1019.382800
0241005 *0001V,01/01/70 11:07:13.800,1019.384871
0241098 *0001V,01/01/70 11:07:13.900,1019.382512
0241192 *0001V,01/01/70 11:07:14.000,1019.378665
0241301 *0001V,01/01/70 11:07:14.100,1019.378530
0241395 *0001V,01/01/70 11:07:14.200,1019.381811
0241504 *0001V,01/01/70 11:07:14.300,1019.383992
0241598 *0001V,01/01/70 11:07:14.400,1019.385566
0241691 *0001V,01/01/70 11:07:14.500,1019.389118
0241800 *0001V,01/01/70 11:07:14.600,1019.390508
0241894 *0001V,01/01/70 11:07:14.700,1019.394810
0242003 *0001V,01/01/70 11:07:14.800,1019.399240
0242097 *0001V,01/01/70 11:07:14.900,1019.404832
0242206 *0001V,01/01/70 11:07:15.000,1019.411713
0242300 *0001V,01/01/70 11:07:15.100,1019.417921
0242393 *0001V,01/01/70 11:07:15.200,1019.421563
0242502 *0001V,01/01/70 11:07:15.300,1019.424572
0242596 *0001V,01/01/70 11:07:15.400,1019.428005
0242705 *0001V,01/01/70 11:07:15.500,1019.436083
0242799 *0001V,01/01/70 11:07:15.600,1019.441368
0242892 *0001V,01/01/70 11:07:15.700,1019.444928
0243002 *0001V,01/01/70 11:07:15.800,1019.447744
0243095 *0001V,01/01/70 11:07:15.900,1019.456814
0243204 *0001V,01/01/70 11:07:16.000,1019.467416
0243298 *0001V,01/01/70 11:07:16.100,1019.467875
0243392 *0001V,01/01/70 11:07:16.200,1019.469656
0243501 *0001V,01/01/70 11:07:16.300,1019.471857
0243594 *0001V,01/01/70 11:07:16.400,1019.474369
0243704 *0001V,01/01/70 11:07:16.500,1019.474072
0243797 *0001V,01/01/70 11:07:16.600,1019.473746
0243906 *0001V,01/01/70 11:07:16.700,1019.471850
0244000 *0001V,01/01/70 11:07:16.800,1019.468233
0244094 *0001V,01/01/70 11:07:16.900,1019.463974
0244203 *0001V,01/01/70 11:07:17.000,1019.459187
0244296 *0001V,01/01/70 11:07:17.100,1019.449942
0244406 *0001V,01/01/70 11:07:17.200,1019.441759
0244499 *0001V,01/01/70 11:07:17.300,1019.433800
0244593 *0001V,01/01/70 11:07:17.400,1019.423633
0244702 *0001V,01/01/70 11:07:17.500,1019.415582
0244796 *0001V,01/01/70 11:07:17.600,1019.401507
0244905 *0001V,01/01/70 11:07:17.700,1019.388262
0244998 *0001V,01/01/70 11:07:17.800,1019.391148
0245092 *0001V,01/01/70 11:07:17.900,1019.389407
0245201 *0001V,01/01/70 11:07:18.000,1019.387392
0245295 *0001V,01/01/70 11:07:18.100,1019.381481
0245404 *0001V,01/01/70 11:07:18.200,1019.376229
0245498 *0001V,01/01/70 11:07:18.300,1019.362490
0245591 *0001V,01/01/70 11:07:18.400,1019.352204
0245700 *0001V,01/01/70 11:07:18.500,1019.350638
0245794 *0001V,01/01/70 11:07:18.600,1019.345398
0245903 *0001V,01/01/70 11:07:18.700,1019.339012
0245997 *0001V,01/01/70 11:07:18.800,1019.336996
0246106 *0001V,01/01/70 11:07:18.900,1019.332498
0246200 *0001V,01/01/70 11:07:19.000,1019.327897
0246293 *0001V,01/01/70 11:07:19.100,1019.322163
0246402 *0001V,01/01/70 11:07:19.200,1019.324211
0246496 *0001V,01/01/70 11:07:19.300,1019.321387
0246605 *0001V,01/01/70 11:07:19.400,1019.324603
0246699 *0001V,01/01/70 11:07:19.500,1019.321781
0246792 *0001V,01/01/70 11:07:19.600,1019.323467
0246902 *0001V,01/01/70 11:07:19.700,1019.330641
0246995 *0001V,01/01/70 11:07:19.800,1019.339294
0247104 *0001V,01/01/70 11:07:19.900,1019.348131
0247198 *0001V,01/01/70 11:07:20.000,1019.354056
0247292 *0001V,01/01/70 11:07:20.100,1019.360035
0247401 *0001V,01/01/70 11:07:20.200,1019.369696
0247494 *0001V,01/01/70 11:07:20.300,1019.381095
0247604 *0001V,01/01/70 11:07:20.400,1019.386228
0247697 *0001V,01/01/70 11:07:20.500,1019.384608
0247806 *0001V,01/01/70 11:07:20.600,1019.380215
0247900 *0001V,01/01/70 11:07:20.700,1019.380552
0247994 *0001V,01/01/70 11:07:20.800,1019.403131
0248103 *0001V,01/01/70 11:07:20.900,1019.406202
0248196 *0001V,01/01/70 11:07:21.000,1019.410794
0248306 *0001V,01/01/70 11:07:21.100,1019.410734
0248399 *0001V,01/01/70 11:07:21.200,1019.418505
0248493 *0001V,01/01/70 11:07:21.300,1019.422004
0248602 *0001V,01/01/70 11:07:21.400,1019.421824
0248696 *0001V,01/01/70 11:07:21.500,1019.428271
0248805 *0001V,01/01/70 11:07:21.600,1019.423583
0248898 *0001V,01/01/70 11:07:21.700,1019.421558
0248992 *0001V,01/01/70 11:07:21.800,1019.428699
0249101 *0001V,01/01/70 11:07:21.900,1019.427983
0249195 *0001V,01/01/70 11:07:22.000,1019.417906
0249304 *0001V,01/01/70 11:07:22.100,1019.405134
0249398 *0001V,01/01/70 11:07:22.200,1019.402114
0249491 *0001V,01/01/70 11:07:22.300,1019.410423
0249600 *0001V,01/01/70 11:07:22.400,1019.414902
0249694 *0001V,01/01/70 11:07:22.500,1019.405599
0249803 *0001V,01/01/70 11:07:22.600,1019.406052
0249897 *0001V,01/01/70 11:07:22.700,1019.398806
0250006 *0001V,01/01/70 11:07:22.800,1019.390954
0250100 *0001V,01/01/70 11:07:22.900,1019.393061
0250193 *0001V,01/01/70 11:07:23.000,1019.382378
0250302 *0001V,01/01/70 11:07:23.100,1019.376562
0250396 *0001V,01/01/70 11:07:23.200,1019.366594
0250505 *0001V,01/01/70 11:07:23.300,1019.354836
0250599 *0001V,01/01/70 11:07:23.400,1019.352558
0250692 *0001V,01/01/70 11:07:23.500,1019.351884
0250802 *0001V,01/01/70 11:07:23.600,1019.351509
0250895 *0001V,01/01/70 11:07:23.700,1019.352581
0251004 *0001V,01/01/70 11:07:23.800,1019.354651
0251098 *0001V,01/01/70 11:07:23.900,1019.356240
0251192 *0001V,01/01/70 11:07:24.000,1019.349576
0251301 *0001V,01/01/70 11:07:24.100,1019.348688
0251394 *0001V,01/01/70 11:07:24.200,1019.341101
0251504 *0001V,01/01/70 11:07:24.300,1019.336943
0251597 *0001V,01/01/70 11:07:24.400,1019.338580
0251706 *0001V,01/01/70 11:07:24.500,1019.337839
0251800 *0001V,01/01/70 11:07:24.600,1019.343823
0251894 *0001V,01/01/70 11:07:24.700,1019.349048
0252003 *0001V,01/01/70 11:07:24.800,1019.357100
0252096 *0001V,01/01/70 11:07:24.900,1019.371609
0252206 *0001V,01/01/70 11:07:25.000,1019.382962
0252299 *0001V,01/01/70 11:07:25.100,1019.392559
0252393 *0001V,01/01/70 11:07:25.200,1019.397753
0252502 *0001V,01/01/70 11:07:25.300,1019.400462
0252596 *0001V,01/01/70 11:07:25.400,1019.408378
0252705 *0001V,01/01/70 11:07:25.500,1019.415892
0252798 *0001V,01/01/70 11:07:25.600,1019.428992
0252892 *0001V,01/01/70 11:07:25.700,1019.427893
0253001 *0001V,01/01/70 11:07:25.800,1019.438307
0253095 *0001V,01/01/70 11:07:25.900,1019.451226
0253204 *0001V,01/01/70 11:07:26.000,1019.461167
0253298 *0001V,01/01/70 11:07:26.100,1019.469872
0253407 *0001V,01/01/70 11:07:26.200,1019.472362
0253500 *0001V,01/01/70 11:07:26.300,1019.466602
0253594 *0001V,01/01/70 11:07:26.400,1019.466937
0253703 *0001V,01/01/70 11:07:26.500,1019.465947
0253797 *0001V,01/01/70 11:07:26.600,1019.457874
0253906 *0001V,01/01/70 11:07:26.700,1019.446348
0254000 *0001V,01/01/70 11:07:26.800,1019.437551
0254093 *0001V,01/01/70 11:07:26.900,1019.427945
0254202 *0001V,01/01/70 11:07:27.000,1019.419114
0254296 *0001V,01/01/70 11:07:27.100,1019.409010
0254405 *0001V,01/01/70 11:07:27.200,1019.395072
0254499 *0001V,01/01/70 11:07:27.300,1019.390886
0254592 *0001V,01/01/70 11:07:27.400,1019.373752
0254702 *0001V,01/01/70 11:07:27.500,1019.361064
0254795 *0001V,01/01/70 11:07:27.600,1019.352099
0254904 *0001V,01/01/70 11:07:27.700,1019.348194
0254998 *0001V,01/01/70 11:07:27.800,1019.341535
0255092 *0001V,01/01/70 11:07:27.900,1019.337631
0255201 *0001V,01/01/70 11:07:28.000,1019.323969
0255294 *0001V,01/01/70 11:07:28.100,1019.324142
0255404 *0001V,01/01/70 11:07:28.200,1019.319514
0255497 *0001V,01/01/70 11:07:28.300,1019.318997
0255606 *0001V,01/01/70 11:07:28.400,1019.317303
0255700 *0001V,01/01/70 11:07:28.500,1019.314025
0255794 *0001V,01/01/70 11:07:28.600,1019.313107
0255903 *0001V,01/01/70 11:07:28.700,1019.319439
0255996 *0001V,01/01/70 11:07:28.800,1019.323100
0256106 *0001V,01/01/70 11:07:28.900,1019.325897
0256199 *0001V,01/01/70 11:07:29.000,1019.324409
0256293 *0001V,01/01/70 11:07:29.100,1019.331279
0256402 *0001V,01/01/70 11:07:29.200,1019.340004
0256496 *0001V,01/01/70 11:07:29.300,1019.343454
0256605 *0001V,01/01/70 11:07:29.400,1019.352682
0256698 *0001V,01/01/70 11:07:29.500,1019.356571
0256792 *0001V,01/01/70 11:07:29.600,1019.365623
0256901 *0001V,01/01/70 11:07:29.700,1019.377449
0256995 *0001V,01/01/70 11:07:29.800,1019.387772
0257104 *0001V,01/01/70 11:07:29.900,1019.387214
0257198 *0001V,01/01/70 11:07:30.000,1019.387856
0257291 *0001V,01/01/70 11:07:30.100,1019.393977
0257400 *0001V,01/01/70 11:07:30.200,1019.397802
0257494 *0001V,01/01/70 11:07:30.300,1019.404867
0257603 *0001V,01/01/70 11:07:30.400,1019.408943
0257697 *0001V,01/01/70 11:07:30.500,1019.415123
0257806 *0001V,01/01/70 11:07:30.600,1019.419640
0257900 *0001V,01/01/70 11:07:30.700,1019.419678
0257993 *0001V,01/01/70 11:07:30.800,1019.416424
0258102 *0001V,01/01/70 11:07:30.900,1019.412790
0258196 *0001V,01/01/70 11:07:31.000,1019.415593
0258305 *0001V,01/01/70 11:07:31.100,1019.419648
0258399 *0001V,01/01/70 11:07:31.200,1019.420915
0258492 *0001V,01/01/70 11:07:31.300,1019.425658
0258602 *0001V,01/01/70 11:07:31.400,1019.433181
0258695 *0001V,01/01/70 11:07:31.500,1019.433942
0258804 *0001V,01/01/70 11:07:31.600,1019.425431
0258898 *0001V,01/01/70 11:07:31.700,1019.425853
0258992 *0001V,01/01/70 11:07:31.800,1019.429583
0259101 *0001V,01/01/70 11:07:31.900,1019.414691
0259194 *0001V,01/01/70 11:07:32.000,1019.418185
0259304 *0001V,01/01/70 11:07:32.100,1019.423206
0259397 *0001V,01/01/70 11:07:32.200,1019.425391
0259491 *0001V,01/01/70 11:07:32.300,1019.428977
0259600 *0001V,01/01/70 11:07:32.400,1019.425149
0259694 *0001V,01/01/70 11:07:32.500,1019.419560
0259803 *0001V,01/01/70 11:07:32.600,1019.410665
0259896 *0001V,01/01/70 11:07:32.700,1019.403623
0300006 *0001V,01/01/70 11:07:32.800,1019.398733
0300099 *0001V,01/01/70 11:07:32.900,1019.393642
0300193 *0001V,01/01/70 11:07:33.000,1019.387033
0300302 *0001V,01/01/70 11:07:33.100,1019.367996
0300396 *0001V,01/01/70 11:07:33.200,1019.340053
0300505 *0001V,01/01/70 11:07:33.300,1019.349416
0300598 *0001V,01/01/70 11:07:33.400,1019.355350
0300692 *0001V,01/01/70 11:07:33.500,1019.356132
0300801 *0001V,01/01/70 11:07:33.600,1019.355382
0300895 *0001V,01/01/70 11:07:33.700,1019.353332
0301004 *0001V,01/01/70 11:07:33.800,1019.353595
0301098 *0001V,01/01/70 11:07:33.900,1019.354328
0301207 *0001V,01/01/70 11:07:34.000,1019.352626
0301300 *0001V,01/01/70 11:07:34.100,1019.351077
0301394 *0001V,01/01/70 11:07:34.200,1019.353704
0301503 *0001V,01/01/70 11:07:34.300,1019.358146
0301597 *0001V,01/01/70 11:07:34.400,1019.361767
0301706 *0001V,01/01/70 11:07:34.500,1019.360538
0301800 *0001V,01/01/70 11:07:34.600,1019.360485
0301893 *0001V,01/01/70 11:07:34.700,1019.364771
0302002 *0001V,01/01/70 11:07:34.800,1019.367626
0302096 *0001V,01/01/70 11:07:34.900,1019.369678
0302205 *0001V,01/01/70 11:07:35.000,1019.371954
0302299 *0001V,01/01/70 11:07:35.100,1019.376264
0302392 *0001V,01/01/70 11:07:35.200,1019.378250
0302502 *0001V,01/01/70 11:07:35.300,1019.378235
0302595 *0001V,01/01/70 11:07:35.400,1019.381628
0302704 *0001V,01/01/70 11:07:35.500,1019.381773
0302798 *0001V,01/01/70 11:07:35.600,1019.389756
0302892 *0001V,01/01/70 11:07:35.700,1019.398961
0303001 *0001V,01/01/70 11:07:35.800,1019.406290
0303094 *0001V,01/01/70 11:07:35.900,1019.408871
0303204 *0001V,01/01/70 11:07:36.000,1019.409581
0303297 *0001V,01/01/70 11:07:36.100,1019.411426
0303406 *0001V,01/01/70 11:07:36.200,1019.415523
0303500 *0001V,01/01/70 11:07:36.300,1019.416475
0303594 *0001V,01/01/70 11:07:36.400,1019.412842
0303703 *0001V,01/01/70 11:07:36.500,1019.416621
0303796 *0001V,01/01/70 11:07:36.600,1019.422492
0303906 *0001V,01/01/70 11:07:36.700,1019.424967
0303999 *0001V,01/01/70 11:07:36.800,1019.431139
0304093 *0001V,01/01/70 11:07:36.900,1019.429869
0304202 *0001V,01/01/70 11:07:37.000,1019.432521
0304296 *0001V,01/01/70 11:07:37.100,1019.419403
0304405 *0001V,01/01/70 11:07:37.200,1019.426215
0304498 *0001V,01/01/70 11:07:37.300,1019.425159
0304592 *0001V,01/01/70 11:07:37.400,1019.421840
0304701 *0001V,01/01/70 11:07:37.500,1019.431089
0304795 *0001V,01/01/70 11:07:37.600,1019.428796
0304904 *0001V,01/01/70 11:07:37.700,1019.442118
0304998 *0001V,01/01/70 11:07:37.800,1019.442527
0305091 *0001V,01/01/70 11:07:37.900,1019.437036
0305200 *0001V,01/01/70 11:07:38.000,1019.431303
0305294 *0001V,01/01/70 11:07:38.100,1019.423651
0305403 *0001V,01/01/70 11:07:38.200,1019.415609
0305497 *0001V,01/01/70 11:07:38.300,1019.408791
0305606 *0001V,01/01/70 11:07:38.400,1019.396345
0305700 *0001V,01/01/70 11:07:38.500,1019.390572
0305793 *0001V,01/01/70 11:07:38.600,1019.379831
0305902 *0001V,01/01/70 11:07:38.700,1019.376874
0305996 *0001V,01/01/70 11:07:38.800,1019.372677
0306105 *0001V,01/01/70 11:07:38.900,1019.368277
0306199 *0001V,01/01/70 11:07:39.000,1019.365757
0306292 *0001V,01/01/70 11:07:39.100,1019.366394
0306402 *0001V,01/01/70 11:07:39.200,1019.359184
0306495 *0001V,01/01/70 11:07:39.300,1019.351358
0306604 *0001V,01/01/70 11:07:39.400,1019.361578
0306698 *0001V,01/01/70 11:07:39.500,1019.357985
0306792 *0001V,01/01/70 11:07:39.600,1019.356476
0306901 *0001V,01/01/70 11:07:39.700,1019.357100
0306994 *0001V,01/01/70 11:07:39.800,1019.353816
0307104 *0001V,01/01/70 11:07:39.900,1019.349818
0307197 *0001V,01/01/70 11:07:40.000,1019.353125
0307306 *0001V,01/01/70 11:07:40.100,1019.356555
0307400 *0001V,01/01/70 11:07:40.200,1019.359880
0307494 *0001V,01/01/70 11:07:40.300,1019.359508
0307603 *0001V,01/01/70 11:07:40.400,1019.370506
0307696 *0001V,01/01/70 11:07:40.500,1019.373681
0307806 *0001V,01/01/70 11:07:40.600,1019.378793
0307899 *0001V,01/01/70 11:07:40.700,1019.387901
0307993 *0001V,01/01/70 11:07:40.800,1019.393558
0308102 *0001V,01/01/70 11:07:40.900,1019.388637
0308196 *0001V,01/01/70 11:07:41.000,1019.392478
0308305 *0001V,01/01/70 11:07:41.100,1019.392906
0308398 *0001V,01/01/70 11:07:41.200,1019.400174
0308492 *0001V,01/01/70 11:07:41.300,1019.398889
0308601 *0001V,01/01/70 11:07:41.400,1019.398677
0308695 *0001V,01/01/70 11:07:41.500,1019.395682
0308804 *0001V,01/01/70 11:07:41.600,1019.392441
0308898 *0001V,01/01/70 11:07:41.700,1019.392759
0308991 *0001V,01/01/70 11:07:41.800,1019.384772
0309100 *0001V,01/01/70 11:07:41.900,1019.389390
0309194 *0001V,01/01/70 11:07:42.000,1019.392241
0309303 *0001V,01/01/70 11:07:42.100,1019.384671
0309397 *0001V,01/01/70 11:07:42.200,1019.385115
0309506 *0001V,01/01/70 11:07:42.300,1019.389226
0309600 *0001V,01/01/70 11:07:42.400,1019.388448
0309693 *0001V,01/01/70 11:07:42.500,1019.374734
0309802 *0001V,01/01/70 11:07:42.600,1019.373516
0309896 *0001V,01/01/70 11:07:42.700,1019.377053
0310005 *0001V,01/01/70 11:07:42.800,1019.373774
0310099 *0001V,01/01/70 11:07:42.900,1019.369491
0310192 *0001V,01/01/70 11:07:43.000,1019.366078
0310302 *0001V,01/01/70 11:07:43.100,1019.376314
0310395 *0001V,01/01/70 11:07:43.200,1019.386172
0310504 *0001V,01/01/70 11:07:43.300,1019.383382
0310598 *0001V,01/01/70 11:07:43.400,1019.365129
0310692 *0001V,01/01/70 11:07:43.500,1019.356986
0310801 *0001V,01/01/70 11:07:43.600,1019.358166
0310894 *0001V,01/01/70 11:07:43.700,1019.357180
0311004 *0001V,01/01/70 11:07:43.800,1019.358360
0311097 *0001V,01/01/70 11:07:43.900,1019.357758
0311191 *0001V,01/01/70 11:07:44.000,1019.357506
0311300 *0001V,01/01/70 11:07:44.100,1019.358448
0311394 *0001V,01/01/70 11:07:44.200,1019.365731
0311503 *0001V,01/01/70 11:07:44.300,1019.369264
0311596 *0001V,01/01/70 11:07:44.400,1019.369876
0311706 *0001V,01/01/70 11:07:44.500,1019.370318
0311799 *0001V,01/01/70 11:07:44.600,1019.373874
0311893 *0001V,01/01/70 11:07:44.700,1019.374284
0312002 *0001V,01/01/70 11:07:44.800,1019.374642
0312096 *0001V,01/01/70 11:07:44.900,1019.372651
0312205 *0001V,01/01/70 11:07:45.000,1019.372390
0312298 *0001V,01/01/70 11:07:45.100,1019.372015
0312392 *0001V,01/01/70 11:07:45.200,1019.375696
0312501 *0001V,01/01/70 11:07:45.300,1019.378250
0312595 *0001V,01/01/70 11:07:45.400,1019.381158
0312704 *0001V,01/01/70 11:07:45.500,1019.383298
0312798 *0001V,01/01/70 11:07:45.600,1019.387231
0312891 *0001V,01/01/70 11:07:45.700,1019.390523
0313000 *0001V,01/01/70 11:07:45.800,1019.397121
0313094 *0001V,01/01/70 11:07:45.900,1019.398284
0313203 *0001V,01/01/70 11:07:46.000,1019.403629
0313297 *0001V,01/01/70 11:07:46.100,1019.410956
0313406 *0001V,01/01/70 11:07:46.200,1019.409509
0313500 *0001V,01/01/70 11:07:46.300,1019.415168
0313593 *0001V,01/01/70 11:07:46.400,1019.417985
0313702 *0001V,01/01/70 11:07:46.500,1019.421769
0313796 *0001V,01/01/70 11:07:46.600,1019.433106
0313905 *0001V,01/01/70 11:07:46.700,1019.435778
0313999 *0001V,01/01/70 11:07:46.800,1019.425079
0314092 *0001V,01/01/70 11:07:46.900,1019.418387
0314202 *0001V,01/01/70 11:07:47.000,1019.418390
0314295 *0001V,01/01/70 11:07:47.100,1019.421703
0314404 *0001V,01/01/70 11:07:47.200,1019.417407
0314498 *0001V,01/01/70 11:07:47.300,1019.417232
0314592 *0001V,01/01/70 11:07:47.400,1019.420666
0314701 *0001V,01/01/70 11:07:47.500,1019.421018
0314794 *0001V,01/01/70 11:07:47.600,1019.405962
0314904 *0001V,01/01/70 11:07:47.700,1019.405486
0314997 *0001V,01/01/70 11:07:47.800,1019.405424
0315106 *0001V,01/01/70 11:07:47.900,1019.395784
0315200 *0001V,01/01/70 11:07:48.000,1019.396692
0315294 *0001V,01/01/70 11:07:48.100,1019.389651
0315403 *0001V,01/01/70 11:07:48.200,1019.397712
0315496 *0001V,01/01/70 11:07:48.300,1019.400998
0315606 *0001V,01/01/70 11:07:48.400,1019.402252
0315699 *0001V,01/01/70 11:07:48.500,1019.405059
0315793 *0001V,01/01/70 11:07:48.600,1019.406533
0315902 *0001V,01/01/70 11:07:48.700,1019.393959
0315996 *0001V,01/01/70 11:07:48.800,1019.392708
0316105 *0001V,01/01/70 11:07:48.900,1019.384932
0316198 *0001V,01/01/70 11:07:49.000,1019.382925
0316292 *0001V,01/01/70 11:07:49.100,1019.384812
0316401 *0001V,01/01/70 11:07:49.200,1019.384416
0316495 *0001V,01/01/70 11:07:49.300,1019.384641
0316604 *0001V,01/01/70 11:07:49.400,1019.385670
0316698 *0001V,01/01/70 11:07:49.500,1019.387086
0316791 *0001V,01/01/70 11:07:49.600,1019.385226
0316900 *0001V,01/01/70 11:07:49.700,1019.383779
0316994 *0001V,01/01/70 11:07:49.800,1019.383743
0317103 *0001V,01/01/70 11:07:49.900,1019.390355
0317197 *0001V,01/01/70 11:07:50.000,1019.391771
0317306 *0001V,01/01/70 11:07:50.100,1019.395901
0317400 *0001V,01/01/70 11:07:50.200,1019.399594
0317493 *0001V,01/01/70 11:07:50.300,1019.399457
0317602 *0001V,01/01/70 11:07:50.400,1019.404538
0317696 *0001V,01/01/70 11:07:50.500,1019.405051
0317805 *0001V,01/01/70 11:07:50.600,1019.399249
0317899 *0001V,01/01/70 11:07:50.700,1019.408067
0317992 *0001V,01/01/70 11:07:50.800,1019.405335
0318102 *0001V,01/01/70 11:07:50.900,1019.406999
0318195 *0001V,01/01/70 11:07:51.000,1019.403774
0318304 *0001V,01/01/70 11:07:51.100,1019.396105
0318398 *0001V,01/01/70 11:07:51.200,1019.401091
0318492 *0001V,01/01/70 11:07:51.300,1019.420177
0318601 *0001V,01/01/70 11:07:51.400,1019.425546
0318694 *0001V,01/01/70 11:07:51.500,1019.431870
0318804 *0001V,01/01/70 11:07:51.600,1019.435727
0318897 *0001V,01/01/70 11:07:51.700,1019.436348
0318991 *0001V,01/01/70 11:07:51.800,1019.424218
0319100 *0001V,01/01/70 11:07:51.900,1019.434990
0319194 *0001V,01/01/70 11:07:52.000,1019.429273
0319303 *0001V,01/01/70 11:07:52.100,1019.425488
0319396 *0001V,01/01/70 11:07:52.200,1019.430219
0319506 *0001V,01/01/70 11:07:52.300,1019.406809
0319599 *0001V,01/01/70 11:07:52.400,1019.410038
0319693 *0001V,01/01/70 11:07:52.500,1019.405607
0319802 *0001V,01/01/70 11:07:52.600,1019.403550
0319896 *0001V,01/01/70 11:07:52.700,1019.401861
0320005 *0001V,01/01/70 11:07:52.800,1019.394874
0320098 *0001V,01/01/70 11:07:52.900,1019.385655
0320192 *0001V,01/01/70 11:07:53.000,1019.379388
0320301 *0001V,01/01/70 11:07:53.100,1019.367130
0320395 *0001V,01/01/70 11:07:53.200,1019.356620
0320504 *0001V,01/01/70 11:07:53.300,1019.354191
0320598 *0001V,01/01/70 11:07:53.400,1019.324375
0320691 *0001V,01/01/70 11:07:53.500,1019.328278
0320800 *0001V,01/01/70 11:07:53.600,1019.334841
0320894 *0001V,01/01/70 11:07:53.700,1019.328085
0321003 *0001V,01/01/70 11:07:53.800,1019.324388
0321097 *0001V,01/01/70 11:07:53.900,1019.317787
0321206 *0001V,01/01/70 11:07:54.000,1019.320959
0321300 *0001V,01/01/70 11:07:54.100,1019.324452
0321393 *0001V,01/01/70 11:07:54.200,1019.320726
0321502 *0001V,01/01/70 11:07:54.300,1019.317877
0321596 *0001V,01/01/70 11:07:54.400,1019.316069
0321705 *0001V,01/01/70 11:07:54.500,1019.319755
0321799 *0001V,01/01/70 11:07:54.600,1019.321739
0321892 *0001V,01/01/70 11:07:54.700,1019.324290
0322002 *0001V,01/01/70 11:07:54.800,1019.329066
0322095 *0001V,01/01/70 11:07:54.900,1019.334244
0322204 *0001V,01/01/70 11:07:55.000,1019.340259
0322298 *0001V,01/01/70 11:07:55.100,1019.333835
0322392 *0001V,01/01/70 11:07:55.200,1019.319667
0322501 *0001V,01/01/70 11:07:55.300,1019.349223
0322594 *0001V,01/01/70 11:07:55.400,1019.351172
0322704 *0001V,01/01/70 11:07:55.500,1019.363502
0322797 *0001V,01/01/70 11:07:55.600,1019.355186
0322891 *0001V,01/01/70 11:07:55.700,1019.370677
0323000 *0001V,01/01/70 11:07:55.800,1019.383231
0323094 *0001V,01/01/70 11:07:55.900,1019.405396
0323203 *0001V,01/01/70 11:07:56.000,1019.413958
0323296 *0001V,01/01/70 11:07:56.100,1019.421720
0323406 *0001V,01/01/70 11:07:56.200,1019.437599
0323499 *0001V,01/01/70 11:07:56.300,1019.451050
0323593 *0001V,01/01/70 11:07:56.400,1019.465650
0323702 *0001V,01/01/70 11:07:56.500,1019.474124
0323796 *0001V,01/01/70 11:07:56.600,1019.462138
0323905 *0001V,01/01/70 11:07:56.700,1019.464404
0323998 *0001V,01/01/70 11:07:56.800,1019.467618
0324092 *0001V,01/01/70 11:07:56.900,1019.469974
0324201 *0001V,01/01/70 11:07:57.000,1019.464663
0324295 *0001V,01/01/70 11:07:57.100,1019.458370
0324404 *0001V,01/01/70 11:07:57.200,1019.457921
0324498 *0001V,01/01/70 11:07:57.300,1019.454638
0324591 *0001V,01/01/70 11:07:57.400,1019.451142
0324700 *0001V,01/01/70 11:07:57.500,1019.436507
0324794 *0001V,01/01/70 11:07:57.600,1019.416659
0324903 *0001V,01/01/70 11:07:57.700,1019.415208
0324997 *0001V,01/01/70 11:07:57.800,1019.412858
0325106 *0001V,01/01/70 11:07:57.900,1019.409071
0325200 *0001V,01/01/70 11:07:58.000,1019.393766
0325293 *0001V,01/01/70 11:07:58.100,1019.384431
0325402 *0001V,01/01/70 11:07:58.200,1019.383607
0325496 *0001V,01/01/70 11:07:58.300,1019.368383
0325605 *0001V,01/01/70 11:07:58.400,1019.353583
0325699 *0001V,01/01/70 11:07:58.500,1019.355035
0325792 *0001V,01/01/70 11:07:58.600,1019.334514
0325902 *0001V,01/01/70 11:07:58.700,1019.327435
0325995 *0001V,01/01/70 11:07:58.800,1019.322520
0326104 *0001V,01/01/70 11:07:58.900,1019.308733
0326198 *0001V,01/01/70 11:07:59.000,1019.307930
0326292 *0001V,01/01/70 11:07:59.100,1019.294939
0326401 *0001V,01/01/70 11:07:59.200,1019.296262
0326494 *0001V,01/01/70 11:07:59.300,1019.284689
0326604 *0001V,01/01/70 11:07:59.400,1019.271417
0326697 *0001V,01/01/70 11:07:59.500,1019.275114
0326806 *0001V,01/01/70 11:07:59.600,1019.276824
0326900 *0001V,01/01/70 11:07:59.700,1019.281014
0326994 *0001V,01/01/70 11:07:59.800,1019.295198
0327103 *0001V,01/01/70 11:07:59.900,1019.281109
0327196 *0001V,01/01/70 11:08:00.000,1019.263295
0327306 *0001V,01/01/70 11:08:00.100,1019.242826
0327399 *0001V,01/01/70 11:08:00.200,1019.245925
0327493 *0001V,01/01/70 11:08:00.300,1019.276324
0327602 *0001V,01/01/70 11:08:00.400,1019.302442
0327696 *0001V,01/01/70 11:08:00.500,1019.339571
0327805 *0001V,01/01/70 11:08:00.600,1019.350269
0327898 *0001V,01/01/70 11:08:00.700,1019.365633
0327992 *0001V,01/01/70 11:08:00.800,1019.382837
0328101 *0001V,01/01/70 11:08:00.900,1019.388783
0328195 *0001V,01/01/70 11:08:01.000,1019.387850
0328304 *0001V,01/01/70 11:08:01.100,1019.395585
0328398 *0001V,01/01/70 11:08:01.200,1019.398105
0328491 *0001V,01/01/70 11:08:01.300,1019.388486
0328600 *0001V,01/01/70 11:08:01.400,1019.408333
0328694 *0001V,01/01/70 11:08:01.500,1019.421026
0328803 *0001V,01/01/70 11:08:01.600,1019.431177
0328897 *0001V,01/01/70 11:08:01.700,1019.421959
0329006 *0001V,01/01/70 11:08:01.800,1019.422408
0329100 *0001V,01/01/70 11:08:01.900,1019.450110
0329193 *0001V,01/01/70 11:08:02.000,1019.457548
0329302 *0001V,01/01/70 11:08:02.100,1019.463254
0329396 *0001V,01/01/70 11:08:02.200,1019.466575
0329505 *0001V,01/01/70 11:08:02.300,1019.469791
0329599 *0001V,01/01/70 11:08:02.400,1019.446087
0329692 *0001V,01/01/70 11:08:02.500,1019.458088
0329802 *0001V,01/01/70 11:08:02.600,1019.461354
0329895 *0001V,01/01/70 11:08:02.700,1019.459905
0330004 *0001V,01/01/70 11:08:02.800,1019.440952
0330098 *0001V,01/01/70 11:08:02.900,1019.447695
0330192 *0001V,01/01/70 11:08:03.000,1019.440464
0330301 *0001V,01/01/70 11:08:03.100,1019.427172
0330394 *0001V,01/01/70 11:08:03.200,1019.417043
0330504 *0001V,01/01/70 11:08:03.300,1019.414053
0330597 *0001V,01/01/70 11:08:03.400,1019.409130
0330706 *0001V,01/01/70 11:08:03.500,1019.401438
0330800 *0001V,01/01/70 11:08:03.600,1019.381857
0330894 *0001V,01/01/70 11:08:03.700,1019.377130
0331003 *0001V,01/01/70 11:08:03.800,1019.366784
0331096 *0001V,01/01/70 11:08:03.900,1019.351492
0331206 *0001V,01/01/70 11:08:04.000,1019.347661
0331299 *0001V,01/01/70 11:08:04.100,1019.342636
0331393 *0001V,01/01/70 11:08:04.200,1019.335624
0331502 *0001V,01/01/70 11:08:04.300,1019.325335
0331596 *0001V,01/01/70 11:08:04.400,1019.314419
0331705 *0001V,01/01/70 11:08:04.500,1019.319030
0331798 *0001V,01/01/70 11:08:04.600,1019.319923
0331892 *0001V,01/01/70 11:08:04.700,1019.317420
0332001 *0001V,01/01/70 11:08:04.800,1019.331598
0332095 *0001V,01/01/70 11:08:04.900,1019.333790
0332204 *0001V,01/01/70 11:08:05.000,1019.339334
0332298 *0001V,01/01/70 11:08:05.100,1019.338004
0332391 *0001V,01/01/70 11:08:05.200,1019.343610
0332500 *0001V,01/01/70 11:08:05.300,1019.351739
0332594 *0001V,01/01/70 11:08:05.400,1019.359255
0332703 *0001V,01/01/70 11:08:05.500,1019.355521
0332797 *0001V,01/01/70 11:08:05.600,1019.352840
0332906 *0001V,01/01/70 11:08:05.700,1019.354338
0333000 *0001V,01/01/70 11:08:05.800,1019.354222
0333093 *0001V,01/01/70 11:08:05.900,1019.351030
0333202 *0001V,01/01/70 11:08:06.000,1019.356399
0333296 *0001V,01/01/70 11:08:06.100,1019.359877
0333405 *0001V,01/01/70 11:08:06.200,1019.357611
0333499 *0001V,01/01/70 11:08:06.300,1019.354039
0333592 *0001V,01/01/70 11:08:06.400,1019.351829
0333702 *0001V,01/01/70 11:08:06.500,1019.345083
0333795 *0001V,01/01/70 11:08:06.600,1019.348412
0333904 *0001V,01/01/70 11:08:06.700,1019.352803
0333998 *0001V,01/01/70 11:08:06.800,1019.353367
0334092 *0001V,01/01/70 11:08:06.900,1019.353105
0334201 *0001V,01/01/70 11:08:07.000,1019.355683
0334294 *0001V,01/01/70 11:08:07.100,1019.355634
0334404 *0001V,01/01/70 11:08:07.200,1019.354764
0334497 *0001V,01/01/70 11:08:07.300,1019.352428
0334606 *0001V,01/01/70 11:08:07.400,1019.355400
0334700 *0001V,01/01/70 11:08:07.500,1019.356733
0334794 *0001V,01/01/70 11:08:07.600,1019.360670
0334903 *0001V,01/01/70 11:08:07.700,1019.367317
0334996 *0001V,01/01/70 11:08:07.800,1019.369134
0335106 *0001V,01/01/70 11:08:07.900,1019.380494
0335199 *0001V,01/01/70 11:08:08.000,1019.385428
0335293 *0001V,01/01/70 11:08:08.100,1019.393392
0335402 *0001V,01/01/70 11:08:08.200,1019.396821
0335496 *0001V,01/01/70 11:08:08.300,1019.402058
0335605 *0001V,01/01/70 11:08:08.400,1019.403099
0335698 *0001V,01/01/70 11:08:08.500,1019.406704
0335792 *0001V,01/01/70 11:08:08.600,1019.403889
0335901 *0001V,01/01/70 11:08:08.700,1019.406887
0335995 *0001V,01/01/70 11:08:08.800,1019.408758
0336104 *0001V,01/01/70 11:08:08.900,1019.412763
0336198 *0001V,01/01/70 11:08:09.000,1019.421632
0336291 *0001V,01/01/70 11:08:09.100,1019.410651
0336400 *0001V,01/01/70 11:08:09.200,1019.412476
0336494 *0001V,01/01/70 11:08:09.300,1019.415247
0336603 *0001V,01/01/70 11:08:09.400,1019.410560
0336697 *0001V,01/01/70 11:08:09.500,1019.414616
0336806 *0001V,01/01/70 11:08:09.600,1019.415075
0336900 *0001V,01/01/70 11:08:09.700,1019.417226
0336993 *0001V,01/01/70 11:08:09.800,1019.416073
0337102 *0001V,01/01/70 11:08:09.900,1019.413553
0337196 *0001V,01/01/70 11:08:10.000,1019.406738
0337305 *0001V,01/01/70 11:08:10.100,1019.404770
0337399 *0001V,01/01/70 11:08:10.200,1019.409340
0337492 *0001V,01/01/70 11:08:10.300,1019.414420
0337602 *0001V,01/01/70 11:08:10.400,1019.414265
0337695 *0001V,01/01/70 11:08:10.500,1019.410335
0337804 *0001V,01/01/70 11:08:10.600,1019.404169
0337898 *0001V,01/01/70 11:08:10.700,1019.393840
0337992 *0001V,01/01/70 11:08:10.800,1019.396990
0338101 *0001V,01/01/70 11:08:10.900,1019.391000
0338194 *0001V,01/01/70 11:08:11.000,1019.376041
0338304 *0001V,01/01/70 11:08:11.100,1019.376575
0338397 *0001V,01/01/70 11:08:11.200,1019.382500
0338491 *0001V,01/01/70 11:08:11.300,1019.385148
0338600 *0001V,01/01/70 11:08:11.400,1019.378453
0338694 *0001V,01/01/70 11:08:11.500,1019.376970
0338803 *0001V,01/01/70 11:08:11.600,1019.373674
0338896 *0001V,01/01/70 11:08:11.700,1019.358752
0339006 *0001V,01/01/70 11:08:11.800,1019.364145
0339099 *0001V,01/01/70 11:08:11.900,1019.364331
0339193 *0001V,01/01/70 11:08:12.000,1019.360184
0339302 *0001V,01/01/70 11:08:12.100,1019.347818
0339396 *0001V,01/01/70 11:08:12.200,1019.344756
0339505 *0001V,01/01/70 11:08:12.300,1019.339723
0339598 *0001V,01/01/70 11:08:12.400,1019.327162
0339692 *0001V,01/01/70 11:08:12.500,1019.326758
0339801 *0001V,01/01/70 11:08:12.600,1019.327468
0339895 *0001V,01/01/70 11:08:12.700,1019.328099
0340004 *0001V,01/01/70 11:08:12.800,1019.321606
0340098 *0001V,01/01/70 11:08:12.900,1019.322065
0340191 *0001V,01/01/70 11:08:13.000,1019.321239
0340300 *0001V,01/01/70 11:08:13.100,1019.320139
0340394 *0001V,01/01/70 11:08:13.200,1019.321501
0340503 *0001V,01/01/70 11:08:13.300,1019.324050
0340597 *0001V,01/01/70 11:08:13.400,1019.328006
0340706 *0001V,01/01/70 11:08:13.500,1019.333173
0340800 *0001V,01/01/70 11:08:13.600,1019.334339
0340893 *0001V,01/01/70 11:08:13.700,1019.337436
0341002 *0001V,01/01/70 11:08:13.800,1019.322849
0341096 *0001V,01/01/70 11:08:13.900,1019.322524
0341205 *0001V,01/01/70 11:08:14.000,1019.343567
0341299 *0001V,01/01/70 11:08:14.100,1019.357693
0341392 *0001V,01/01/70 11:08:14.200,1019.368405
0341502 *0001V,01/01/70 11:08:14.300,1019.376475
0341595 *0001V,01/01/70 11:08:14.400,1019.387708
0341704 *0001V,01/01/70 11:08:14.500,1019.393093
0341798 *0001V,01/01/70 11:08:14.600,1019.404193
0341892 *0001V,01/01/70 11:08:14.700,1019.408352
0342001 *0001V,01/01/70 11:08:14.800,1019.413065
0342094 *0001V,01/01/70 11:08:14.900,1019.409467
0342204 *0001V,01/01/70 11:08:15.000,1019.421988
0342297 *0001V,01/01/70 11:08:15.100,1019.435305
0342391 *0001V,01/01/70 11:08:15.200,1019.437358
0342500 *0001V,01/01/70 11:08:15.300,1019.441480
0342594 *0001V,01/01/70 11:08:15.400,1019.446654
0342703 *0001V,01/01/70 11:08:15.500,1019.451805
0342796 *0001V,01/01/70 11:08:15.600,1019.458438
0342906 *0001V,01/01/70 11:08:15.700,1019.463751
0342999 *0001V,01/01/70 11:08:15.800,1019.465739
0343093 *0001V,01/01/70 11:08:15.900,1019.463855
0343202 *0001V,01/01/70 11:08:16.000,1019.465940
0343296 *0001V,01/01/70 11:08:16.100,1019.468736
0343405 *0001V,01/01/70 11:08:16.200,1019.471177
0343498 *0001V,01/01/70 11:08:16.300,1019.466973
0343592 *0001V,01/01/70 11:08:16.400,1019.459988
0343701 *0001V,01/01/70 11:08:16.500,1019.454407
0343795 *0001V,01/01/70 11:08:16.600,1019.450756
0343904 *0001V,01/01/70 11:08:16.700,1019.438360
0343998 *0001V,01/01/70 11:08:16.800,1019.421149
0344091 *0001V,01/01/70 11:08:16.900,1019.411406
0344200 *0001V,01/01/70 11:08:17.000,1019.399516
0344294 *0001V,01/01/70 11:08:17.100,1019.394716
0344403 *0001V,01/01/70 11:08:17.200,1019.376417
0344497 *0001V,01/01/70 11:08:17.300,1019.364936
0344606 *0001V,01/01/70 11:08:17.400,1019.338377
0344700 *0001V,01/01/70 11:08:17.500,1019.328246
0344793 *0001V,01/01/70 11:08:17.600,1019.323871
0344902 *0001V,01/01/70 11:08:17.700,1019.325831
0344996 *0001V,01/01/70 11:08:17.800,1019.304842
0345105 *0001V,01/01/70 11:08:17.900,1019.291466
0345199 *0001V,01/01/70 11:08:18.000,1019.286973
0345292 *0001V,01/01/70 11:08:18.100,1019.276257
0345402 *0001V,01/01/70 11:08:18.200,1019.274566
0345495 *0001V,01/01/70 11:08:18.300,1019.282072
0345604 *0001V,01/01/70 11:08:18.400,1019.282688
0345698 *0001V,01/01/70 11:08:18.500,1019.282795
0345792 *0001V,01/01/70 11:08:18.600,1019.287657
0345901 *0001V,01/01/70 11:08:18.700,1019.283267
0345994 *0001V,01/01/70 11:08:18.800,1019.278785
0346104 *0001V,01/01/70 11:08:18.900,1019.289869
0346197 *0001V,01/01/70 11:08:19.000,1019.304833
0346306 *0001V,01/01/70 11:08:19.100,1019.314339
0346400 *0001V,01/01/70 11:08:19.200,1019.319839
0346494 *0001V,01/01/70 11:08:19.300,1019.325028
0346603 *0001V,01/01/70 11:08:19.400,1019.332185
0346696 *0001V,01/01/70 11:08:19.500,1019.332008
0346806 *0001V,01/01/70 11:08:19.600,1019.330243
0346899 *0001V,01/01/70 11:08:19.700,1019.340084
0346993 *0001V,01/01/70 11:08:19.800,1019.340516
0347102 *0001V,01/01/70 11:08:19.900,1019.345802
0347196 *0001V,01/01/70 11:08:20.000,1019.354712
0347305 *0001V,01/01/70 11:08:20.100,1019.366722
0347398 *0001V,01/01/70 11:08:20.200,1019.367254
0347492 *0001V,01/01/70 11:08:20.300,1019.379301
0347601 *0001V,01/01/70 11:08:20.400,1019.383291
0347695 *0001V,01/01/70 11:08:20.500,1019.389834
0347804 *0001V,01/01/70 11:08:20.600,1019.396541
0347898 *0001V,01/01/70 11:08:20.700,1019.401542
0347991 *0001V,01/01/70 11:08:20.800,1019.406582
0348100 *0001V,01/01/70 11:08:20.900,1019.411991
0348194 *0001V,01/01/70 11:08:21.000,1019.412390
0348303 *0001V,01/01/70 11:08:21.100,1019.418363
0348397 *0001V,01/01/70 11:08:21.200,1019.436820
0348506 *0001V,01/01/70 11:08:21.300,1019.440016
0348600 *0001V,01/01/70 11:08:21.400,1019.441432
0348693 *0001V,01/01/70 11:08:21.500,1019.444553
0348802 *0001V,01/01/70 11:08:21.600,1019.448917
0348896 *0001V,01/01/70 11:08:21.700,1019.442685
0349005 *0001V,01/01/70 11:08:21.800,1019.457979
0349099 *0001V,01/01/70 11:08:21.900,1019.466372
0349192 *0001V,01/01/70 11:08:22.000,1019.470887
0349302 *0001V,01/01/70 11:08:22.100,1019.463228
0349395 *0001V,01/01/70 11:08:22.200,1019.457773
0349504 *0001V,01/01/70 11:08:22.300,1019.463067
0349598 *0001V,01/01/70 11:08:22.400,1019.457234
0349692 *0001V,01/01/70 11:08:22.500,1019.447572
0349801 *0001V,01/01/70 11:08:22.600,1019.436470
0349894 *0001V,01/01/70 11:08:22.700,1019.422091
0350004 *0001V,01/01/70 11:08:22.800,1019.413938
0350097 *0001V,01/01/70 11:08:22.900,1019.396414
0350206 *0001V,01/01/70 11:08:23.000,1019.382778
0350300 *0001V,01/01/70 11:08:23.100,1019.370995
0350394 *0001V,01/01/70 11:08:23.200,1019.349605
0350503 *0001V,01/01/70 11:08:23.300,1019.338458
0350596 *0001V,01/01/70 11:08:23.400,1019.338738
0350706 *0001V,01/01/70 11:08:23.500,1019.346793
0350799 *0001V,01/01/70 11:08:23.600,1019.334026
0350893 *0001V,01/01/70 11:08:23.700,1019.318521
0351002 *0001V,01/01/70 11:08:23.800,1019.304461
0351096 *0001V,01/01/70 11:08:23.900,1019.312689
0351205 *0001V,01/01/70 11:08:24.000,1019.321714
0351298 *0001V,01/01/70 11:08:24.100,1019.310902
0351392 *0001V,01/01/70 11:08:24.200,1019.312125
0351501 *0001V,01/01/70 11:08:24.300,1019.310575
0351595 *0001V,01/01/70 11:08:24.400,1019.304959
0351704 *0001V,01/01/70 11:08:24.500,1019.290625
0351798 *0001V,01/01/70 11:08:24.600,1019.292356
0351891 *0001V,01/01/70 11:08:24.700,1019.287238
0352000 *0001V,01/01/70 11:08:24.800,1019.287631
0352094 *0001V,01/01/70 11:08:24.900,1019.289390
0352203 *0001V,01/01/70 11:08:25.000,1019.294078
0352297 *0001V,01/01/70 11:08:25.100,1019.298143
0352406 *0001V,01/01/70 11:08:25.200,1019.304254
0352500 *0001V,01/01/70 11:08:25.300,1019.307623
0352593 *0001V,01/01/70 11:08:25.400,1019.315213
0352702 *0001V,01/01/70 11:08:25.500,1019.321391
0352796 *0001V,01/01/70 11:08:25.600,1019.328770
0352905 *0001V,01/01/70 11:08:25.700,1019.342842
0352999 *0001V,01/01/70 11:08:25.800,1019.359962
0353092 *0001V,01/01/70 11:08:25.900,1019.365072
0353202 *0001V,01/01/70 11:08:26.000,1019.372559
0353295 *0001V,01/01/70 11:08:26.100,1019.382934
0353404 *0001V,01/01/70 11:08:26.200,1019.385172
0353498 *0001V,01/01/70 11:08:26.300,1019.391945
0353592 *0001V,01/01/70 11:08:26.400,1019.395809
0353701 *0001V,01/01/70 11:08:26.500,1019.409724
0353794 *0001V,01/01/70 11:08:26.600,1019.421528
0353904 *0001V,01/01/70 11:08:26.700,1019.420367
0353997 *0001V,01/01/70 11:08:26.800,1019.420365
0354091 *0001V,01/01/70 11:08:26.900,1019.430977
0354200 *0001V,01/01/70 11:08:27.000,1019.441919
0354294 *0001V,01/01/70 11:08:27.100,1019.445790
0354403 *0001V,01/01/70 11:08:27.200,1019.447030
0354496 *0001V,01/01/70 11:08:27.300,1019.454221
0354606 *0001V,01/01/70 11:08:27.400,1019.463617
0354699 *0001V,01/01/70 11:08:27.500,1019.465555
0354793 *0001V,01/01/70 11:08:27.600,1019.470167
0354902 *0001V,01/01/70 11:08:27.700,1019.471345
0354996 *0001V,01/01/70 11:08:27.800,1019.473632
0355105 *0001V,01/01/70 11:08:27.900,1019.474299
0355198 *0001V,01/01/70 11:08:28.000,1019.472080
0355292 *0001V,01/01/70 11:08:28.100,1019.470259
0355401 *0001V,01/01/70 11:08:28.200,1019.456556
0355495 *0001V,01/01/70 11:08:28.300,1019.443514
0355604 *0001V,01/01/70 11:08:28.400,1019.443635
0355698 *0001V,01/01/70 11:08:28.500,1019.437309
0355791 *0001V,01/01/70 11:08:28.600,1019.428512
0355900 *0001V,01/01/70 11:08:28.700,1019.415294
0355994 *0001V,01/01/70 11:08:28.800,1019.402104
0356103 *0001V,01/01/70 11:08:28.900,1019.383199
0356197 *0001V,01/01/70 11:08:29.000,1019.372980
0356306 *0001V,01/01/70 11:08:29.100,1019.356091
0356400 *0001V,01/01/70 11:08:29.200,1019.351433
0356493 *0001V,01/01/70 11:08:29.300,1019.345372
0356603 *0001V,01/01/70 11:08:29.400,1019.339264
0356696 *0001V,01/01/70 11:08:29.500,1019.337376
0356805 *0001V,01/01/70 11:08:29.600,1019.331159
0356899 *0001V,01/01/70 11:08:29.700,1019.316513
0356993 *0001V,01/01/70 11:08:29.800,1019.325458
0357102 *0001V,01/01/70 11:08:29.900,1019.310103
0357195 *0001V,01/01/70 11:08:30.000,1019.309940
0357305 *0001V,01/01/70 11:08:30.100,1019.305305
0357398 *0001V,01/01/70 11:08:30.200,1019.321632
0357492 *0001V,01/01/70 11:08:30.300,1019.333612
0357601 *0001V,01/01/70 11:08:30.400,1019.346085
0357695 *0001V,01/01/70 11:08:30.500,1019.347892
0357804 *0001V,01/01/70 11:08:30.600,1019.344854
0357897 *0001V,01/01/70 11:08:30.700,1019.340171
0358007 *0001V,01/01/70 11:08:30.800,1019.349237
0358100 *0001V,01/01/70 11:08:30.900,1019.365705
0358194 *0001V,01/01/70 11:08:31.000,1019.362751
0358303 *0001V,01/01/70 11:08:31.100,1019.357910
0358397 *0001V,01/01/70 11:08:31.200,1019.356807
0358506 *0001V,01/01/70 11:08:31.300,1019.361429
0358599 *0001V,01/01/70 11:08:31.400,1019.371816
0358693 *0001V,01/01/70 11:08:31.500,1019.369917
0358802 *0001V,01/01/70 11:08:31.600,1019.360196
0358896 *0001V,01/01/70 11:08:31.700,1019.369159
0359005 *0001V,01/01/70 11:08:31.800,1019.364471
0359099 *0001V,01/01/70 11:08:31.900,1019.382075
0359192 *0001V,01/01/70 11:08:32.000,1019.382439
0359301 *0001V,01/01/70 11:08:32.100,1019.381728
0359395 *0001V,01/01/70 11:08:32.200,1019.378357
0359504 *0001V,01/01/70 11:08:32.300,1019.382313
0359598 *0001V,01/01/70 11:08:32.400,1019.374943
0359707 *0001V,01/01/70 11:08:32.500,1019.376861
0359801 *0001V,01/01/70 11:08:32.600,1019.386176
0359894 *0001V,01/01/70 11:08:32.700,1019.396202
0400003 *0001V,01/01/70 11:08:32.800,1019.402802
0400097 *0001V,01/01/70 11:08:32.900,1019.415483
0400206 *0001V,01/01/70 11:08:33.000,1019.423763
0400300 *0001V,01/01/70 11:08:33.100,1019.427611
0400393 *0001V,01/01/70 11:08:33.200,1019.432086
0400503 *0001V,01/01/70 11:08:33.300,1019.433839
0400596 *0001V,01/01/70 11:08:33.400,1019.437538
0400705 *0001V,01/01/70 11:08:33.500,1019.436868
0400799 *0001V,01/01/70 11:08:33.600,1019.438991
0400893 *0001V,01/01/70 11:08:33.700,1019.437994
0401002 *0001V,01/01/70 11:08:33.800,1019.440207
0401095 *0001V,01/01/70 11:08:33.900,1019.437740
0401205 *0001V,01/01/70 11:08:34.000,1019.437737
0401298 *0001V,01/01/70 11:08:34.100,1019.430004
0401392 *0001V,01/01/70 11:08:34.200,1019.426787
0401501 *0001V,01/01/70 11:08:34.300,1019.424818
0401595 *0001V,01/01/70 11:08:34.400,1019.417627
0401704 *0001V,01/01/70 11:08:34.500,1019.421333
0401797 *0001V,01/01/70 11:08:34.600,1019.426677
0401907 *0001V,01/01/70 11:08:34.700,1019.425360
0402000 *0001V,01/01/70 11:08:34.800,1019.419329
0402094 *0001V,01/01/70 11:08:34.900,1019.419096
0402203 *0001V,01/01/70 11:08:35.000,1019.412779
0402297 *0001V,01/01/70 11:08:35.100,1019.409313
0402406 *0001V,01/01/70 11:08:35.200,1019.405315
0402499 *0001V,01/01/70 11:08:35.300,1019.400559
0402593 *0001V,01/01/70 11:08:35.400,1019.398298
0402702 *0001V,01/01/70 11:08:35.500,1019.394940
0402796 *0001V,01/01/70 11:08:35.600,1019.390529
0402905 *0001V,01/01/70 11:08:35.700,1019.382007
0402999 *0001V,01/01/70 11:08:35.800,1019.379793
0403092 *0001V,01/01/70 11:08:35.900,1019.376343
0403201 *0001V,01/01/70 11:08:36.000,1019.373288
0403295 *0001V,01/01/70 11:08:36.100,1019.371951
0403404 *0001V,01/01/70 11:08:36.200,1019.370365
0403498 *0001V,01/01/70 11:08:36.300,1019.367471
0403591 *0001V,01/01/70 11:08:36.400,1019.363224
0403701 *0001V,01/01/70 11:08:36.500,1019.363532
0403794 *0001V,01/01/70 11:08:36.600,1019.359623
0403903 *0001V,01/01/70 11:08:36.700,1019.362101
0403997 *0001V,01/01/70 11:08:36.800,1019.364790
0404106 *0001V,01/01/70 11:08:36.900,1019.360741
0404200 *0001V,01/01/70 11:08:37.000,1019.367755
0404293 *0001V,01/01/70 11:08:37.100,1019.368136
0404403 *0001V,01/01/70 11:08:37.200,1019.369579
0404496 *0001V,01/01/70 11:08:37.300,1019.369667
0404605 *0001V,01/01/70 11:08:37.400,1019.373772
0404699 *0001V,01/01/70 11:08:37.500,1019.380871
0404793 *0001V,01/01/70 11:08:37.600,1019.378544
0404902 *0001V,01/01/70 11:08:37.700,1019.388048
0404995 *0001V,01/01/70 11:08:37.800,1019.388688
0405105 *0001V,01/01/70 11:08:37.900,1019.392636
0405198 *0001V,01/01/70 11:08:38.000,1019.402102
0405292 *0001V,01/01/70 11:08:38.100,1019.406529
0405401 *0001V,01/01/70 11:08:38.200,1019.412033
0405495 *0001V,01/01/70 11:08:38.300,1019.417992
0405604 *0001V,01/01/70 11:08:38.400,1019.421548
0405697 *0001V,01/01/70 11:08:38.500,1019.418737
0405791 *0001V,01/01/70 11:08:38.600,1019.421521
0405900 *0001V,01/01/70 11:08:38.700,1019.420115
0405994 *0001V,01/01/70 11:08:38.800,1019.417352
0406103 *0001V,01/01/70 11:08:38.900,1019.419622
0406197 *0001V,01/01/70 11:08:39.000,1019.423660
0406306 *0001V,01/01/70 11:08:39.100,1019.430870
0406399 *0001V,01/01/70 11:08:39.200,1019.430839
0406493 *0001V,01/01/70 11:08:39.300,1019.428320
0406602 *0001V,01/01/70 11:08:39.400,1019.430326
0406696 *0001V,01/01/70 11:08:39.500,1019.427838
0406805 *0001V,01/01/70 11:08:39.600,1019.426199
0406899 *0001V,01/01/70 11:08:39.700,1019.425324
0406992 *0001V,01/01/70 11:08:39.800,1019.421961
0407101 *0001V,01/01/70 11:08:39.900,1019.417518
0407195 *0001V,01/01/70 11:08:40.000,1019.416946
0407304 *0001V,01/01/70 11:08:40.100,1019.417031
0407398 *0001V,01/01/70 11:08:40.200,1019.414327
0407491 *0001V,01/01/70 11:08:40.300,1019.408368
0407601 *0001V,01/01/70 11:08:40.400,1019.390596
0407694 *0001V,01/01/70 11:08:40.500,1019.387070
0407803 *0001V,01/01/70 11:08:40.600,1019.390941
0407897 *0001V,01/01/70 11:08:40.700,1019.385595
0408006 *0001V,01/01/70 11:08:40.800,1019.383455
0408100 *0001V,01/01/70 11:08:40.900,1019.380775
0408193 *0001V,01/01/70 11:08:41.000,1019.380215
0408303 *0001V,01/01/70 11:08:41.100,1019.380852
0408396 *0001V,01/01/70 11:08:41.200,1019.378106
0408505 *0001V,01/01/70 11:08:41.300,1019.377566
0408599 *0001V,01/01/70 11:08:41.400,1019.382910
0408693 *0001V,01/01/70 11:08:41.500,1019.383393
0408802 *0001V,01/01/70 11:08:41.600,1019.386423
0408895 *0001V,01/01/70 11:08:41.700,1019.395184
0409005 *0001V,01/01/70 11:08:41.800,1019.399517
0409098 *0001V,01/01/70 11:08:41.900,1019.404110
0409192 *0001V,01/01/70 11:08:42.000,1019.398772
0409301 *0001V,01/01/70 11:08:42.100,1019.410249
0409395 *0001V,01/01/70 11:08:42.200,1019.418855
0409504 *0001V,01/01/70 11:08:42.300,1019.422564
0409597 *0001V,01/01/70 11:08:42.400,1019.435181
0409707 *0001V,01/01/70 11:08:42.500,1019.445726
0409800 *0001V,01/01/70 11:08:42.600,1019.450214
0409894 *0001V,01/01/70 11:08:42.700,1019.441904
0410003 *0001V,01/01/70 11:08:42.800,1019.435996
0410097 *0001V,01/01/70 11:08:42.900,1019.451975
0410206 *0001V,01/01/70 11:08:43.000,1019.457792
0410299 *0001V,01/01/70 11:08:43.100,1019.458497
0410393 *0001V,01/01/70 11:08:43.200,1019.458702
0410502 *0001V,01/01/70 11:08:43.300,1019.455619
0410596 *0001V,01/01/70 11:08:43.400,1019.452302
0410705 *0001V,01/01/70 11:08:43.500,1019.446774
0410799 *0001V,01/01/70 11:08:43.600,1019.445499
0410892 *0001V,01/01/70 11:08:43.700,1019.444374
0411001 *0001V,01/01/70 11:08:43.800,1019.443175
0411095 *0001V,01/01/70 11:08:43.900,1019.435854
0411204 *0001V,01/01/70 11:08:44.000,1019.431766
0411298 *0001V,01/01/70 11:08:44.100,1019.427231
0411391 *0001V,01/01/70 11:08:44.200,1019.424094
0411501 *0001V,01/01/70 11:08:44.300,1019.420554
0411594 *0001V,01/01/70 11:08:44.400,1019.413668
0411703 *0001V,01/01/70 11:08:44.500,1019.410016
0411797 *0001V,01/01/70 11:08:44.600,1019.405133
0411906 *0001V,01/01/70 11:08:44.700,1019.398009
0412000 *0001V,01/01/70 11:08:44.800,1019.391522
0412093 *0001V,01/01/70 11:08:44.900,1019.383613
0412203 *0001V,01/01/70 11:08:45.000,1019.377081
0412296 *0001V,01/01/70 11:08:45.100,1019.371924
0412405 *0001V,01/01/70 11:08:45.200,1019.368619
0412499 *0001V,01/01/70 11:08:45.300,1019.366352
0412593 *0001V,01/01/70 11:08:45.400,1019.367341
0412702 *0001V,01/01/70 11:08:45.500,1019.365250
0412795 *0001V,01/01/70 11:08:45.600,1019.364179
0412905 *0001V,01/01/70 11:08:45.700,1019.365329
0412998 *0001V,01/01/70 11:08:45.800,1019.367569
0413092 *0001V,01/01/70 11:08:45.900,1019.365125
0413201 *0001V,01/01/70 11:08:46.000,1019.365120
0413295 *0001V,01/01/70 11:08:46.100,1019.366834
0413404 *0001V,01/01/70 11:08:46.200,1019.367893
0413497 *0001V,01/01/70 11:08:46.300,1019.371454
0413607 *0001V,01/01/70 11:08:46.400,1019.373599
0413700 *0001V,01/01/70 11:08:46.500,1019.373310
0413794 *0001V,01/01/70 11:08:46.600,1019.371683
0413903 *0001V,01/01/70 11:08:46.700,1019.374738
0413997 *0001V,01/01/70 11:08:46.800,1019.380463
0414106 *0001V,01/01/70 11:08:46.900,1019.385797
0414199 *0001V,01/01/70 11:08:47.000,1019.388376
0414293 *0001V,01/01/70 11:08:47.100,1019.388912
0414402 *0001V,01/01/70 11:08:47.200,1019.390303
0414496 *0001V,01/01/70 11:08:47.300,1019.391107
0414605 *0001V,01/01/70 11:08:47.400,1019.394266
0414699 *0001V,01/01/70 11:08:47.500,1019.396922
0414792 *0001V,01/01/70 11:08:47.600,1019.401683
0414901 *0001V,01/01/70 11:08:47.700,1019.407258
0414995 *0001V,01/01/70 11:08:47.800,1019.412218
0415104 *0001V,01/01/70 11:08:47.900,1019.414482
0415198 *0001V,01/01/70 11:08:48.000,1019.416233
0415291 *0001V,01/01/70 11:08:48.100,1019.421420
0415401 *0001V,01/01/70 11:08:48.200,1019.424875
0415494 *0001V,01/01/70 11:08:48.300,1019.419790
0415603 *0001V,01/01/70 11:08:48.400,1019.421825
0415697 *0001V,01/01/70 11:08:48.500,1019.412065
0415806 *0001V,01/01/70 11:08:48.600,1019.410776
0415900 *0001V,01/01/70 11:08:48.700,1019.418499
0415993 *0001V,01/01/70 11:08:48.800,1019.419215
0416103 *0001V,01/01/70 11:08:48.900,1019.417420
0416196 *0001V,01/01/70 11:08:49.000,1019.414724
0416305 *0001V,01/01/70 11:08:49.100,1019.414754
0416399 *0001V,01/01/70 11:08:49.200,1019.413428
0416493 *0001V,01/01/70 11:08:49.300,1019.415324
0416602 *0001V,01/01/70 11:08:49.400,1019.413140
0416695 *0001V,01/01/70 11:08:49.500,1019.416143
0416805 *0001V,01/01/70 11:08:49.600,1019.418325
0416898 *0001V,01/01/70 11:08:49.700,1019.415448
0416992 *0001V,01/01/70 11:08:49.800,1019.414398
0417101 *0001V,01/01/70 11:08:49.900,1019.414460
0417195 *0001V,01/01/70 11:08:50.000,1019.414560
0417304 *0001V,01/01/70 11:08:50.100,1019.413202
0417397 *0001V,01/01/70 11:08:50.200,1019.412881
0417507 *0001V,01/01/70 11:08:50.300,1019.409313
0417600 *0001V,01/01/70 11:08:50.400,1019.408744
0417694 *0001V,01/01/70 11:08:50.500,1019.408568
0417803 *0001V,01/01/70 11:08:50.600,1019.407761
0417897 *0001V,01/01/70 11:08:50.700,1019.401723
0418006 *0001V,01/01/70 11:08:50.800,1019.397231
0418099 *0001V,01/01/70 11:08:50.900,1019.395733
0418193 *0001V,01/01/70 11:08:51.000,1019.395052
0418302 *0001V,01/01/70 11:08:51.100,1019.391865
0418396 *0001V,01/01/70 11:08:51.200,1019.385706
0418505 *0001V,01/01/70 11:08:51.300,1019.387101
0418599 *0001V,01/01/70 11:08:51.400,1019.378475
0418692 *0001V,01/01/70 11:08:51.500,1019.376484
0418801 *0001V,01/01/70 11:08:51.600,1019.374008
0418895 *0001V,01/01/70 11:08:51.700,1019.373101
0419004 *0001V,01/01/70 11:08:51.800,1019.371177
0419098 *0001V,01/01/70 11:08:51.900,1019.371146
0419191 *0001V,01/01/70 11:08:52.000,1019.372418
0419301 *0001V,01/01/70 11:08:52.100,1019.370053
0419394 *0001V,01/01/70 11:08:52.200,1019.367953
0419503 *0001V,01/01/70 11:08:52.300,1019.367594
0419597 *0001V,01/01/70 11:08:52.400,1019.370523
0419706 *0001V,01/01/70 11:08:52.500,1019.369394
0419800 *0001V,01/01/70 11:08:52.600,1019.369639
0419893 *0001V,01/01/70 11:08:52.700,1019.375205
0420003 *0001V,01/01/70 11:08:52.800,1019.374403
0420096 *0001V,01/01/70 11:08:52.900,1019.372150
0420205 *0001V,01/01/70 11:08:53.000,1019.363120
0420299 *0001V,01/01/70 11:08:53.100,1019.357838
0420393 *0001V,01/01/70 11:08:53.200,1019.364600
0420502 *0001V,01/01/70 11:08:53.300,1019.355882
0420595 *0001V,01/01/70 11:08:53.400,1019.339810
0420705 *0001V,01/01/70 11:08:53.500,1019.360626
0420798 *0001V,01/01/70 11:08:53.600,1019.366178
0420892 *0001V,01/01/70 11:08:53.700,1019.379472
0421001 *0001V,01/01/70 11:08:53.800,1019.387921
0421095 *0001V,01/01/70 11:08:53.900,1019.395959
0421204 *0001V,01/01/70 11:08:54.000,1019.394997
0421297 *0001V,01/01/70 11:08:54.100,1019.398244
0421391 *0001V,01/01/70 11:08:54.200,1019.393948
0421500 *0001V,01/01/70 11:08:54.300,1019.399530
0421594 *0001V,01/01/70 11:08:54.400,1019.407218
0421703 *0001V,01/01/70 11:08:54.500,1019.410543
0421797 *0001V,01/01/70 11:08:54.600,1019.415447
0421906 *0001V,01/01/70 11:08:54.700,1019.417845
0421999 *0001V,01/01/70 11:08:54.800,1019.414016
0422093 *0001V,01/01/70 11:08:54.900,1019.412592
0422202 *0001V,01/01/70 11:08:55.000,1019.411986
0422296 *0001V,01/01/70 11:08:55.100,1019.402809
0422405 *0001V,01/01/70 11:08:55.200,1019.405419
0422499 *0001V,01/01/70 11:08:55.300,1019.400982
0422592 *0001V,01/01/70 11:08:55.400,1019.394329
0422701 *0001V,01/01/70 11:08:55.500,1019.389290
0422795 *0001V,01/01/70 11:08:55.600,1019.391826
0422904 *0001V,01/01/70 11:08:55.700,1019.394617
0422998 *0001V,01/01/70 11:08:55.800,1019.393220
0423091 *0001V,01/01/70 11:08:55.900,1019.392103
0423201 *0001V,01/01/70 11:08:56.000,1019.393372
0423294 *0001V,01/01/70 11:08:56.100,1019.395806
0423403 *0001V,01/01/70 11:08:56.200,1019.394136
0423497 *0001V,01/01/70 11:08:56.300,1019.393528
0423606 *0001V,01/01/70 11:08:56.400,1019.393803
0423700 *0001V,01/01/70 11:08:56.500,1019.391929
0423793 *0001V,01/01/70 11:08:56.600,1019.387501
0423903 *0001V,01/01/70 11:08:56.700,1019.381906
0423996 *0001V,01/01/70 11:08:56.800,1019.373047
0424105 *0001V,01/01/70 11:08:56.900,1019.377419
0424199 *0001V,01/01/70 11:08:57.000,1019.379002
0424293 *0001V,01/01/70 11:08:57.100,1019.381361
0424402 *0001V,01/01/70 11:08:57.200,1019.380904
0424495 *0001V,01/01/70 11:08:57.300,1019.384624
0424605 *0001V,01/01/70 11:08:57.400,1019.387838
0424698 *0001V,01/01/70 11:08:57.500,1019.391074
0424792 *0001V,01/01/70 11:08:57.600,1019.391806
0424901 *0001V,01/01/70 11:08:57.700,1019.393143
0424995 *0001V,01/01/70 11:08:57.800,1019.393664
0425104 *0001V,01/01/70 11:08:57.900,1019.399195
0425197 *0001V,01/01/70 11:08:58.000,1019.400184
0425291 *0001V,01/01/70 11:08:58.100,1019.393763
0425400 *0001V,01/01/70 11:08:58.200,1019.373820
0425494 *0001V,01/01/70 11:08:58.300,1019.378958
0425603 *0001V,01/01/70 11:08:58.400,1019.396806
0425697 *0001V,01/01/70 11:08:58.500,1019.396832
0425806 *0001V,01/01/70 11:08:58.600,1019.396037
0425899 *0001V,01/01/70 11:08:58.700,1019.397511
0425993 *0001V,01/01/70 11:08:58.800,1019.401112
0426102 *0001V,01/01/70 11:08:58.900,1019.403722
0426196 *0001V,01/01/70 11:08:59.000,1019.403196
0426305 *0001V,01/01/70 11:08:59.100,1019.406630
0426399 *0001V,01/01/70 11:08:59.200,1019.406770
0426492 *0001V,01/01/70 11:08:59.300,1019.408163
0426601 *0001V,01/01/70 11:08:59.400,1019.411809
0426695 *0001V,01/01/70 11:08:59.500,1019.406746
0426804 *0001V,01/01/70 11:08:59.600,1019.404965
0426898 *0001V,01/01/70 11:08:59.700,1019.399006
0426991 *0001V,01/01/70 11:08:59.800,1019.398293
0427101 *0001V,01/01/70 11:08:59.900,1019.397471
0427194 *0001V,01/01/70 11:09:00.000,1019.390220
0427303 *0001V,01/01/70 11:09:00.100,1019.395146
0427397 *0001V,01/01/70 11:09:00.200,1019.396337
0427506 *0001V,01/01/70 11:09:00.300,1019.396982
0427600 *0001V,01/01/70 11:09:00.400,1019.397421
0427693 *0001V,01/01/70 11:09:00.500,1019.399852
0427803 *0001V,01/01/70 11:09:00.600,1019.400642
0427896 *0001V,01/01/70 11:09:00.700,1019.401284
0428005 *0001V,01/01/70 11:09:00.800,1019.396373
0428099 *0001V,01/01/70 11:09:00.900,1019.396694
0428193 *0001V,01/01/70 11:09:01.000,1019.393840
0428302 *0001V,01/01/70 11:09:01.100,1019.387402
0428395 *0001V,01/01/70 11:09:01.200,1019.384398
0428505 *0001V,01/01/70 11:09:01.300,1019.372919
0428598 *0001V,01/01/70 11:09:01.400,1019.377255
0428692 *0001V,01/01/70 11:09:01.500,1019.382263
0428801 *0001V,01/01/70 11:09:01.600,1019.375954
0428895 *0001V,01/01/70 11:09:01.700,1019.375463
0429004 *0001V,01/01/70 11:09:01.800,1019.372090
0429097 *0001V,01/01/70 11:09:01.900,1019.373938
0429191 *0001V,01/01/70 11:09:02.000,1019.372140
0429300 *0001V,01/01/70 11:09:02.100,1019.368194
0429394 *0001V,01/01/70 11:09:02.200,1019.366439
0429503 *0001V,01/01/70 11:09:02.300,1019.370526
0429597 *0001V,01/01/70 11:09:02.400,1019.372324
0429706 *0001V,01/01/70 11:09:02.500,1019.366549
0429799 *0001V,01/01/70 11:09:02.600,1019.363407
0429893 *0001V,01/01/70 11:09:02.700,1019.364858
0430002 *0001V,01/01/70 11:09:02.800,1019.367135
0430096 *0001V,01/01/70 11:09:02.900,1019.370434
0430205 *0001V,01/01/70 11:09:03.000,1019.378363
0430299 *0001V,01/01/70 11:09:03.100,1019.383457
0430392 *0001V,01/01/70 11:09:03.200,1019.387025
0430501 *0001V,01/01/70 11:09:03.300,1019.392697
0430595 *0001V,01/01/70 11:09:03.400,1019.391483
0430704 *0001V,01/01/70 11:09:03.500,1019.396130
0430798 *0001V,01/01/70 11:09:03.600,1019.403843
0430891 *0001V,01/01/70 11:09:03.700,1019.407568
0431001 *0001V,01/01/70 11:09:03.800,1019.414695
0431094 *0001V,01/01/70 11:09:03.900,1019.422141
0431203 *0001V,01/01/70 11:09:04.000,1019.422143
0431297 *0001V,01/01/70 11:09:04.100,1019.422901
0431391 *0001V,01/01/70 11:09:04.200,1019.428782
0431500 *0001V,01/01/70 11:09:04.300,1019.430158
0431593 *0001V,01/01/70 11:09:04.400,1019.433246
0431703 *0001V,01/01/70 11:09:04.500,1019.434022
0431796 *0001V,01/01/70 11:09:04.600,1019.435846
0431905 *0001V,01/01/70 11:09:04.700,1019.434212
0431999 *0001V,01/01/70 11:09:04.800,1019.429460
0432093 *0001V,01/01/70 11:09:04.900,1019.423609
0432202 *0001V,01/01/70 11:09:05.000,1019.418070
0432295 *0001V,01/01/70 11:09:05.100,1019.415887
0432405 *0001V,01/01/70 11:09:05.200,1019.407147
0432498 *0001V,01/01/70 11:09:05.300,1019.407957
0432592 *0001V,01/01/70 11:09:05.400,1019.406355
0432701 *0001V,01/01/70 11:09:05.500,1019.399246
0432795 *0001V,01/01/70 11:09:05.600,1019.397557
0432904 *0001V,01/01/70 11:09:05.700,1019.399866
0432997 *0001V,01/01/70 11:09:05.800,1019.398811
0433091 *0001V,01/01/70 11:09:05.900,1019.395230
0433200 *0001V,01/01/70 11:09:06.000,1019.391094
0433294 *0001V,01/01/70 11:09:06.100,1019.390377
0433403 *0001V,01/01/70 11:09:06.200,1019.390736
0433497 *0001V,01/01/70 11:09:06.300,1019.385923
0433606 *0001V,01/01/70 11:09:06.400,1019.380372
0433699 *0001V,01/01/70 11:09:06.500,1019.377188
0433793 *0001V,01/01/70 11:09:06.600,1019.379537
0433902 *0001V,01/01/70 11:09:06.700,1019.382003
0433996 *0001V,01/01/70 11:09:06.800,1019.380511
0434105 *0001V,01/01/70 11:09:06.900,1019.373267
0434199 *0001V,01/01/70 11:09:07.000,1019.376035
0434292 *0001V,01/01/70 11:09:07.100,1019.373389
0434401 *0001V,01/01/70 11:09:07.200,1019.366110
0434495 *0001V,01/01/70 11:09:07.300,1019.362931
0434604 *0001V,01/01/70 11:09:07.400,1019.370768
0434698 *0001V,01/01/70 11:09:07.500,1019.381277
0434791 *0001V,01/01/70 11:09:07.600,1019.384741
0434901 *0001V,01/01/70 11:09:07.700,1019.376816
0434994 *0001V,01/01/70 11:09:07.800,1019.370447
0435103 *0001V,01/01/70 11:09:07.900,1019.371881
0435197 *0001V,01/01/70 11:09:08.000,1019.374906
0435306 *0001V,01/01/70 11:09:08.100,1019.375123
0435400 *0001V,01/01/70 11:09:08.200,1019.377990
0435493 *0001V,01/01/70 11:09:08.300,1019.372643
0435603 *0001V,01/01/70 11:09:08.400,1019.375340
0435696 *0001V,01/01/70 11:09:08.500,1019.382698
0435805 *0001V,01/01/70 11:09:08.600,1019.387260
0435899 *0001V,01/01/70 11:09:08.700,1019.386932
0435993 *0001V,01/01/70 11:09:08.800,1019.382133
0436102 *0001V,01/01/70 11:09:08.900,1019.384755
0436195 *0001V,01/01/70 11:09:09.000,1019.383822
0436305 *0001V,01/01/70 11:09:09.100,1019.393518
0436398 *0001V,01/01/70 11:09:09.200,1019.392558
0436492 *0001V,01/01/70 11:09:09.300,1019.393141
0436601 *0001V,01/01/70 11:09:09.400,1019.397944
0436695 *0001V,01/01/70 11:09:09.500,1019.397169
0436804 *0001V,01/01/70 11:09:09.600,1019.393834
0436897 *0001V,01/01/70 11:09:09.700,1019.392753
0436991 *0001V,01/01/70 11:09:09.800,1019.389824
0437100 *0001V,01/01/70 11:09:09.900,1019.391257
0437194 *0001V,01/01/70 11:09:10.000,1019.388910
0437303 *0001V,01/01/70 11:09:10.100,1019.387725
0437397 *0001V,01/01/70 11:09:10.200,1019.386316
0437506 *0001V,01/01/70 11:09:10.300,1019.382203
0437599 *0001V,01/01/70 11:09:10.400,1019.374975
0437693 *0001V,01/01/70 11:09:10.500,1019.371672
0437802 *0001V,01/01/70 11:09:10.600,1019.367625
0437896 *0001V,01/01/70 11:09:10.700,1019.366472
0438005 *0001V,01/01/70 11:09:10.800,1019.366169
0438099 *0001V,01/01/70 11:09:10.900,1019.367987
0438192 *0001V,01/01/70 11:09:11.000,1019.368639
0438301 *0001V,01/01/70 11:09:11.100,1019.370867
0438395 *0001V,01/01/70 11:09:11.200,1019.368179
0438504 *0001V,01/01/70 11:09:11.300,1019.367365
0438598 *0001V,01/01/70 11:09:11.400,1019.376453
0438691 *0001V,01/01/70 11:09:11.500,1019.381387
0438801 *0001V,01/01/70 11:09:11.600,1019.382313
0438894 *0001V,01/01/70 11:09:11.700,1019.376910
0439003 *0001V,01/01/70 11:09:11.800,1019.378087
0439097 *0001V,01/01/70 11:09:11.900,1019.382687
0439206 *0001V,01/01/70 11:09:12.000,1019.390631
0439300 *0001V,01/01/70 11:09:12.100,1019.387188
0439393 *0001V,01/01/70 11:09:12.200,1019.389568
0439503 *0001V,01/01/70 11:09:12.300,1019.396874
0439596 *0001V,01/01/70 11:09:12.400,1019.402943
0439705 *0001V,01/01/70 11:09:12.500,1019.410411
0439799 *0001V,01/01/70 11:09:12.600,1019.415772
0439893 *0001V,01/01/70 11:09:12.700,1019.419774
0440002 *0001V,01/01/70 11:09:12.800,1019.425341
0440095 *0001V,01/01/70 11:09:12.900,1019.426825
0440205 *0001V,01/01/70 11:09:13.000,1019.428330
0440298 *0001V,01/01/70 11:09:13.100,1019.429045
0440392 *0001V,01/01/70 11:09:13.200,1019.429872
0440501 *0001V,01/01/70 11:09:13.300,1019.423142
0440595 *0001V,01/01/70 11:09:13.400,1019.415427
0440704 *0001V,01/01/70 11:09:13.500,1019.415699
0440797 *0001V,01/01/70 11:09:13.600,1019.414595
0440891 *0001V,01/01/70 11:09:13.700,1019.416621
0441000 *0001V,01/01/70 11:09:13.800,1019.415336
0441094 *0001V,01/01/70 11:09:13.900,1019.410997
0441203 *0001V,01/01/70 11:09:14.000,1019.405405
0441297 *0001V,01/01/70 11:09:14.100,1019.401359
0441406 *0001V,01/01/70 11:09:14.200,1019.396851
0441499 *0001V,01/01/70 11:09:14.300,1019.386631
0441593 *0001V,01/01/70 11:09:14.400,1019.380410
0441702 *0001V,01/01/70 11:09:14.500,1019.385105
0441796 *0001V,01/01/70 11:09:14.600,1019.386450
0441905 *0001V,01/01/70 11:09:14.700,1019.386639
0441999 *0001V,01/01/70 11:09:14.800,1019.384833
0442092 *0001V,01/01/70 11:09:14.900,1019.384036
0442201 *0001V,01/01/70 11:09:15.000,1019.384123
0442295 *0001V,01/01/70 11:09:15.100,1019.382240
0442404 *0001V,01/01/70 11:09:15.200,1019.381310
0442498 *0001V,01/01/70 11:09:15.300,1019.383324
0442591 *0001V,01/01/70 11:09:15.400,1019.382544
0442701 *0001V,01/01/70 11:09:15.500,1019.383077
0442794 *0001V,01/01/70 11:09:15.600,1019.381389
0442903 *0001V,01/01/70 11:09:15.700,1019.377636
0442997 *0001V,01/01/70 11:09:15.800,1019.376809
0443091 *0001V,01/01/70 11:09:15.900,1019.376628
0443200 *0001V,01/01/70 11:09:16.000,1019.378869
0443293 *0001V,01/01/70 11:09:16.100,1019.382767
0443403 *0001V,01/01/70 11:09:16.200,1019.382828
0443496 *0001V,01/01/70 11:09:16.300,1019.384798
0443605 *0001V,01/01/70 11:09:16.400,1019.386578
0443699 *0001V,01/01/70 11:09:16.500,1019.387338
0443793 *0001V,01/01/70 11:09:16.600,1019.389915
0443902 *0001V,01/01/70 11:09:16.700,1019.392764
0443995 *0001V,01/01/70 11:09:16.800,1019.393910
0444105 *0001V,01/01/70 11:09:16.900,1019.396742
0444198 *0001V,01/01/70 11:09:17.000,1019.401301
0444292 *0001V,01/01/70 11:09:17.100,1019.405826
0444401 *0001V,01/01/70 11:09:17.200,1019.410650
0444495 *0001V,01/01/70 11:09:17.300,1019.414846
0444604 *0001V,01/01/70 11:09:17.400,1019.417746
0444697 *0001V,01/01/70 11:09:17.500,1019.420101
0444791 *0001V,01/01/70 11:09:17.600,1019.422694
0444900 *0001V,01/01/70 11:09:17.700,1019.426667
0444994 *0001V,01/01/70 11:09:17.800,1019.429377
0445103 *0001V,01/01/70 11:09:17.900,1019.429852
0445197 *0001V,01/01/70 11:09:18.000,1019.427776
0445306 *0001V,01/01/70 11:09:18.100,1019.428895
0445399 *0001V,01/01/70 11:09:18.200,1019.433334
0445493 *0001V,01/01/70 11:09:18.300,1019.441623
0445602 *0001V,01/01/70 11:09:18.400,1019.444704
0445696 *0001V,01/01/70 11:09:18.500,1019.447876
0445805 *0001V,01/01/70 11:09:18.600,1019.450658
0445899 *0001V,01/01/70 11:09:18.700,1019.453499
0445992 *0001V,01/01/70 11:09:18.800,1019.456063
0446101 *0001V,01/01/70 11:09:18.900,1019.456025
0446195 *0001V,01/01/70 11:09:19.000,1019.454594
0446304 *0001V,01/01/70 11:09:19.100,1019.445259
0446398 *0001V,01/01/70 11:09:19.200,1019.442038
0446491 *0001V,01/01/70 11:09:19.300,1019.437281
0446601 *0001V,01/01/70 11:09:19.400,1019.439994
0446694 *0001V,01/01/70 11:09:19.500,1019.425122
0446803 *0001V,01/01/70 11:09:19.600,1019.417026
0446897 *0001V,01/01/70 11:09:19.700,1019.420298
0446991 *0001V,01/01/70 11:09:19.800,1019.413970
0447100 *0001V,01/01/70 11:09:19.900,1019.404390
0447193 *0001V,01/01/70 11:09:20.000,1019.396355
0447303 *0001V,01/01/70 11:09:20.100,1019.396774
0447396 *0001V,01/01/70 11:09:20.200,1019.391968
0447505 *0001V,01/01/70 11:09:20.300,1019.382078
0447599 *0001V,01/01/70 11:09:20.400,1019.369722
0447693 *0001V,01/01/70 11:09:20.500,1019.363259
0447802 *0001V,01/01/70 11:09:20.600,1019.355051
0447895 *0001V,01/01/70 11:09:20.700,1019.349244
0448005 *0001V,01/01/70 11:09:20.800,1019.343658
0448098 *0001V,01/01/70 11:09:20.900,1019.331064
0448192 *0001V,01/01/70 11:09:21.000,1019.328052
0448301 *0001V,01/01/70 11:09:21.100,1019.327132
0448395 *0001V,01/01/70 11:09:21.200,1019.323173
0448504 *0001V,01/01/70 11:09:21.300,1019.324729
0448597 *0001V,01/01/70 11:09:21.400,1019.319095
0448707 *0001V,01/01/70 11:09:21.500,1019.315425
0448800 *0001V,01/01/70 11:09:21.600,1019.314583
0448894 *0001V,01/01/70 11:09:21.700,1019.315477
0449003 *0001V,01/01/70 11:09:21.800,1019.321992
0449097 *0001V,01/01/70 11:09:21.900,1019.322470
0449206 *0001V,01/01/70 11:09:22.000,1019.321259
0449299 *0001V,01/01/70 11:09:22.100,1019.335128
0449393 *0001V,01/01/70 11:09:22.200,1019.338541
0449502 *0001V,01/01/70 11:09:22.300,1019.349251
0449596 *0001V,01/01/70 11:09:22.400,1019.356891
0449705 *0001V,01/01/70 11:09:22.500,1019.364108
0449799 *0001V,01/01/70 11:09:22.600,1019.371357
0449892 *0001V,01/01/70 11:09:22.700,1019.378660
0450001 *0001V,01/01/70 11:09:22.800,1019.388677
0450095 *0001V,01/01/70 11:09:22.900,1019.397574
0450204 *0001V,01/01/70 11:09:23.000,1019.402736
0450298 *0001V,01/01/70 11:09:23.100,1019.404621
0450391 *0001V,01/01/70 11:09:23.200,1019.412809
0450501 *0001V,01/01/70 11:09:23.300,1019.417787
0450594 *0001V,01/01/70 11:09:23.400,1019.419742
0450703 *0001V,01/01/70 11:09:23.500,1019.424714
0450797 *0001V,01/01/70 11:09:23.600,1019.436421
0450906 *0001V,01/01/70 11:09:23.700,1019.440447
0451000 *0001V,01/01/70 11:09:23.800,1019.438365
0451093 *0001V,01/01/70 11:09:23.900,1019.439375
0451203 *0001V,01/01/70 11:09:24.000,1019.440855
0451296 *0001V,01/01/70 11:09:24.100,1019.442748
0451405 *0001V,01/01/70 11:09:24.200,1019.444003
0451499 *0001V,01/01/70 11:09:24.300,1019.448005
0451593 *0001V,01/01/70 11:09:24.400,1019.443562
0451702 *0001V,01/01/70 11:09:24.500,1019.443100
0451795 *0001V,01/01/70 11:09:24.600,1019.443473
0451905 *0001V,01/01/70 11:09:24.700,1019.447593
0451998 *0001V,01/01/70 11:09:24.800,1019.446179
0452092 *0001V,01/01/70 11:09:24.900,1019.436702
0452201 *0001V,01/01/70 11:09:25.000,1019.425095
0452295 *0001V,01/01/70 11:09:25.100,1019.416823
0452404 *0001V,01/01/70 11:09:25.200,1019.417599
0452497 *0001V,01/01/70 11:09:25.300,1019.415907
0452591 *0001V,01/01/70 11:09:25.400,1019.415673
0452700 *0001V,01/01/70 11:09:25.500,1019.408142
0452794 *0001V,01/01/70 11:09:25.600,1019.398713
0452903 *0001V,01/01/70 11:09:25.700,1019.403153
0452997 *0001V,01/01/70 11:09:25.800,1019.402625
0453106 *0001V,01/01/70 11:09:25.900,1019.391160
0453199 *0001V,01/01/70 11:09:26.000,1019.397006
0453293 *0001V,01/01/70 11:09:26.100,1019.395922
0453402 *0001V,01/01/70 11:09:26.200,1019.388446
0453496 *0001V,01/01/70 11:09:26.300,1019.384684
0453605 *0001V,01/01/70 11:09:26.400,1019.382150
0453699 *0001V,01/01/70 11:09:26.500,1019.386337
0453792 *0001V,01/01/70 11:09:26.600,1019.382111
0453901 *0001V,01/01/70 11:09:26.700,1019.367632
0453995 *0001V,01/01/70 11:09:26.800,1019.354840
0454104 *0001V,01/01/70 11:09:26.900,1019.354821
0454198 *0001V,01/01/70 11:09:27.000,1019.358100
0454291 *0001V,01/01/70 11:09:27.100,1019.358466
0454401 *0001V,01/01/70 11:09:27.200,1019.352897
0454494 *0001V,01/01/70 11:09:27.300,1019.354092
0454603 *0001V,01/01/70 11:09:27.400,1019.356451
0454697 *0001V,01/01/70 11:09:27.500,1019.359046
0454791 *0001V,01/01/70 11:09:27.600,1019.352039
0454900 *0001V,01/01/70 11:09:27.700,1019.347783
0454993 *0001V,01/01/70 11:09:27.800,1019.348255
0455103 *0001V,01/01/70 11:09:27.900,1019.351936
0455196 *0001V,01/01/70 11:09:28.000,1019.350923
0455305 *0001V,01/01/70 11:09:28.100,1019.356609
0455399 *0001V,01/01/70 11:09:28.200,1019.359846
0455493 *0001V,01/01/70 11:09:28.300,1019.359941
0455602 *0001V,01/01/70 11:09:28.400,1019.354887
0455695 *0001V,01/01/70 11:09:28.500,1019.352672
0455805 *0001V,01/01/70 11:09:28.600,1019.350820
0455898 *0001V,01/01/70 11:09:28.700,1019.355053
0455992 *0001V,01/01/70 11:09:28.800,1019.357636
0456101 *0001V,01/01/70 11:09:28.900,1019.356206
0456195 *0001V,01/01/70 11:09:29.000,1019.356804
0456304 *0001V,01/01/70 11:09:29.100,1019.361542
0456397 *0001V,01/01/70 11:09:29.200,1019.371516
0456491 *0001V,01/01/70 11:09:29.300,1019.376562
0456600 *0001V,01/01/70 11:09:29.400,1019.383241
0456694 *0001V,01/01/70 11:09:29.500,1019.387847
0456803 *0001V,01/01/70 11:09:29.600,1019.390212
0456897 *0001V,01/01/70 11:09:29.700,1019.391692
0457006 *0001V,01/01/70 11:09:29.800,1019.400378
0457099 *0001V,01/01/70 11:09:29.900,1019.402487
0457193 *0001V,01/01/70 11:09:30.000,1019.403798
0457302 *0001V,01/01/70 11:09:30.100,1019.415020
0457396 *0001V,01/01/70 11:09:30.200,1019.419752
0457505 *0001V,01/01/70 11:09:30.300,1019.424292
0457599 *0001V,01/01/70 11:09:30.400,1019.424033
0457692 *0001V,01/01/70 11:09:30.500,1019.426881
0457801 *0001V,01/01/70 11:09:30.600,1019.431539
0457895 *0001V,01/01/70 11:09:30.700,1019.438490
0458004 *0001V,01/01/70 11:09:30.800,1019.435203
0458098 *0001V,01/01/70 11:09:30.900,1019.435358
0458191 *0001V,01/01/70 11:09:31.000,1019.438390
0458301 *0001V,01/01/70 11:09:31.100,1019.439203
0458394 *0001V,01/01/70 11:09:31.200,1019.435867
0458503 *0001V,01/01/70 11:09:31.300,1019.436191
0458597 *0001V,01/01/70 11:09:31.400,1019.423542
0458706 *0001V,01/01/70 11:09:31.500,1019.413560
0458800 *0001V,01/01/70 11:09:31.600,1019.409846
0458893 *0001V,01/01/70 11:09:31.700,1019.401855
0459003 *0001V,01/01/70 11:09:31.800,1019.395456
0459096 *0001V,01/01/70 11:09:31.900,1019.390896
0459205 *0001V,01/01/70 11:09:32.000,1019.373898
0459299 *0001V,01/01/70 11:09:32.100,1019.361402
0459393 *0001V,01/01/70 11:09:32.200,1019.361601
0459502 *0001V,01/01/70 11:09:32.300,1019.350035
0459595 *0001V,01/01/70 11:09:32.400,1019.343657
0459705 *0001V,01/01/70 11:09:32.500,1019.332422
0459798 *0001V,01/01/70 11:09:32.600,1019.327358
0459892 *0001V,01/01/70 11:09:32.700,1019.310149
0500001 *0001V,01/01/70 11:09:32.800,1019.305852
0500095 *0001V,01/01/70 11:09:32.900,1019.298610
0500204 *0001V,01/01/70 11:09:33.000,1019.294789
0500297 *0001V,01/01/70 11:09:33.100,1019.286914
0500391 *0001V,01/01/70 11:09:33.200,1019.284397
0500500 *0001V,01/01/70 11:09:33.300,1019.282785
0500594 *0001V,01/01/70 11:09:33.400,1019.278714
0500703 *0001V,01/01/70 11:09:33.500,1019.271711
0500797 *0001V,01/01/70 11:09:33.600,1019.273099
0500906 *0001V,01/01/70 11:09:33.700,1019.263616
0500999 *0001V,01/01/70 11:09:33.800,1019.249949
0501093 *0001V,01/01/70 11:09:33.900,1019.251864
0501202 *0001V,01/01/70 11:09:34.000,1019.266143
0501296 *0001V,01/01/70 11:09:34.100,1019.278378
0501405 *0001V,01/01/70 11:09:34.200,1019.280121
0501499 *0001V,01/01/70 11:09:34.300,1019.285707
0501592 *0001V,01/01/70 11:09:34.400,1019.297466
0501701 *0001V,01/01/70 11:09:34.500,1019.316301
0501795 *0001V,01/01/70 11:09:34.600,1019.333970
0501904 *0001V,01/01/70 11:09:34.700,1019.347430
0501998 *0001V,01/01/70 11:09:34.800,1019.351687
0502091 *0001V,01/01/70 11:09:34.900,1019.371540
0502201 *0001V,01/01/70 11:09:35.000,1019.387237
0502294 *0001V,01/01/70 11:09:35.100,1019.396054
0502403 *0001V,01/01/70 11:09:35.200,1019.406235
0502497 *0001V,01/01/70 11:09:35.300,1019.413558
0502591 *0001V,01/01/70 11:09:35.400,1019.422061
0502700 *0001V,01/01/70 11:09:35.500,1019.434253
0502793 *0001V,01/01/70 11:09:35.600,1019.441618
0502903 *0001V,01/01/70 11:09:35.700,1019.450970
0502996 *0001V,01/01/70 11:09:35.800,1019.459509
0503105 *0001V,01/01/70 11:09:35.900,1019.466201
0503199 *0001V,01/01/70 11:09:36.000,1019.467702
0503293 *0001V,01/01/70 11:09:36.100,1019.468296
0503402 *0001V,01/01/70 11:09:36.200,1019.470598
0503495 *0001V,01/01/70 11:09:36.300,1019.468254
0503605 *0001V,01/01/70 11:09:36.400,1019.461035
0503698 *0001V,01/01/70 11:09:36.500,1019.464030
0503792 *0001V,01/01/70 11:09:36.600,1019.450332
0503901 *0001V,01/01/70 11:09:36.700,1019.441695
0503995 *0001V,01/01/70 11:09:36.800,1019.436306
0504104 *0001V,01/01/70 11:09:36.900,1019.421911
0504197 *0001V,01/01/70 11:09:37.000,1019.408973
0504291 *0001V,01/01/70 11:09:37.100,1019.393313
0504400 *0001V,01/01/70 11:09:37.200,1019.370319
0504494 *0001V,01/01/70 11:09:37.300,1019.369395
0504603 *0001V,01/01/70 11:09:37.400,1019.335241
0504697 *0001V,01/01/70 11:09:37.500,1019.338598
0504806 *0001V,01/01/70 11:09:37.600,1019.334496
0504899 *0001V,01/01/70 11:09:37.700,1019.332002
0504993 *0001V,01/01/70 11:09:37.800,1019.345479
0505102 *0001V,01/01/70 11:09:37.900,1019.341231
0505196 *0001V,01/01/70 11:09:38.000,1019.329414
0505305 *0001V,01/01/70 11:09:38.100,1019.326631
0505399 *0001V,01/01/70 11:09:38.200,1019.300706
0505492 *0001V,01/01/70 11:09:38.300,1019.287650
0505601 *0001V,01/01/70 11:09:38.400,1019.271200
0505695 *0001V,01/01/70 11:09:38.500,1019.281580
0505804 *0001V,01/01/70 11:09:38.600,1019.289393
0505898 *0001V,01/01/70 11:09:38.700,1019.297909
0505991 *0001V,01/01/70 11:09:38.800,1019.297590
0506101 *0001V,01/01/70 11:09:38.900,1019.297633
0506194 *0001V,01/01/70 11:09:39.000,1019.299123
0506303 *0001V,01/01/70 11:09:39.100,1019.296670
0506397 *0001V,01/01/70 11:09:39.200,1019.294913
0506491 *0001V,01/01/70 11:09:39.300,1019.273933
0506600 *0001V,01/01/70 11:09:39.400,1019.276880
0506693 *0001V,01/01/70 11:09:39.500,1019.288961
0506803 *0001V,01/01/70 11:09:39.600,1019.287754
0506896 *0001V,01/01/70 11:09:39.700,1019.293808
0507005 *0001V,01/01/70 11:09:39.800,1019.321289
0507099 *0001V,01/01/70 11:09:39.900,1019.332357
0507193 *0001V,01/01/70 11:09:40.000,1019.341150
0507302 *0001V,01/01/70 11:09:40.100,1019.347067
0507395 *0001V,01/01/70 11:09:40.200,1019.365349
0507505 *0001V,01/01/70 11:09:40.300,1019.389962
0507598 *0001V,01/01/70 11:09:40.400,1019.408223
0507692 *0001V,01/01/70 11:09:40.500,1019.415345
0507801 *0001V,01/01/70 11:09:40.600,1019.421640
0507895 *0001V,01/01/70 11:09:40.700,1019.432017
0508004 *0001V,01/01/70 11:09:40.800,1019.444501
0508097 *0001V,01/01/70 11:09:40.900,1019.459308
0508191 *0001V,01/01/70 11:09:41.000,1019.463914
0508300 *0001V,01/01/70 11:09:41.100,1019.460987
0508394 *0001V,01/01/70 11:09:41.200,1019.461056
0508503 *0001V,01/01/70 11:09:41.300,1019.464196
0508597 *0001V,01/01/70 11:09:41.400,1019.454703
0508706 *0001V,01/01/70 11:09:41.500,1019.443678
0508799 *0001V,01/01/70 11:09:41.600,1019.434163
0508893 *0001V,01/01/70 11:09:41.700,1019.416734
0509002 *0001V,01/01/70 11:09:41.800,1019.404061
0509096 *0001V,01/01/70 11:09:41.900,1019.383912
0509205 *0001V,01/01/70 11:09:42.000,1019.385687
0509299 *0001V,01/01/70 11:09:42.100,1019.372059
0509392 *0001V,01/01/70 11:09:42.200,1019.360375
0509501 *0001V,01/01/70 11:09:42.300,1019.349052
0509595 *0001V,01/01/70 11:09:42.400,1019.337629
0509704 *0001V,01/01/70 11:09:42.500,1019.327788
0509798 *0001V,01/01/70 11:09:42.600,1019.316759
0509891 *0001V,01/01/70 11:09:42.700,1019.316429
0510001 *0001V,01/01/70 11:09:42.800,1019.311138
0510094 *0001V,01/01/70 11:09:42.900,1019.300219
0510203 *0001V,01/01/70 11:09:43.000,1019.290068
0510297 *0001V,01/01/70 11:09:43.100,1019.277987
0510391 *0001V,01/01/70 11:09:43.200,1019.281787
0510500 *0001V,01/01/70 11:09:43.300,1019.284388
0510593 *0001V,01/01/70 11:09:43.400,1019.292023
0510703 *0001V,01/01/70 11:09:43.500,1019.286900
0510796 *0001V,01/01/70 11:09:43.600,1019.287827
0510905 *0001V,01/01/70 11:09:43.700,1019.288757
0510999 *0001V,01/01/70 11:09:43.800,1019.288326
0511093 *0001V,01/01/70 11:09:43.900,1019.293283
0511202 *0001V,01/01/70 11:09:44.000,1019.297065
0511295 *0001V,01/01/70 11:09:44.100,1019.292680
0511405 *0001V,01/01/70 11:09:44.200,1019.294904
0511498 *0001V,01/01/70 11:09:44.300,1019.310644
0511592 *0001V,01/01/70 11:09:44.400,1019.319296
0511701 *0001V,01/01/70 11:09:44.500,1019.321889
0511795 *0001V,01/01/70 11:09:44.600,1019.330473
0511904 *0001V,01/01/70 11:09:44.700,1019.340167
0511997 *0001V,01/01/70 11:09:44.800,1019.344879
0512091 *0001V,01/01/70 11:09:44.900,1019.354676
0512200 *0001V,01/01/70 11:09:45.000,1019.371114
0512294 *0001V,01/01/70 11:09:45.100,1019.383593
0512403 *0001V,01/01/70 11:09:45.200,1019.382960
0512497 *0001V,01/01/70 11:09:45.300,1019.391769
0512606 *0001V,01/01/70 11:09:45.400,1019.401110
0512699 *0001V,01/01/70 11:09:45.500,1019.415564
0512793 *0001V,01/01/70 11:09:45.600,1019.423855
0512902 *0001V,01/01/70 11:09:45.700,1019.424340
0512996 *0001V,01/01/70 11:09:45.800,1019.426349
0513105 *0001V,01/01/70 11:09:45.900,1019.429383
0513199 *0001V,01/01/70 11:09:46.000,1019.435541
0513292 *0001V,01/01/70 11:09:46.100,1019.433346
0513401 *0001V,01/01/70 11:09:46.200,1019.435495
0513495 *0001V,01/01/70 11:09:46.300,1019.434985
0513604 *0001V,01/01/70 11:09:46.400,1019.432291
0513698 *0001V,01/01/70 11:09:46.500,1019.429106
0513791 *0001V,01/01/70 11:09:46.600,1019.424371
0513901 *0001V,01/01/70 11:09:46.700,1019.415672
0513994 *0001V,01/01/70 11:09:46.800,1019.406634
0514103 *0001V,01/01/70 11:09:46.900,1019.393988
0514197 *0001V,01/01/70 11:09:47.000,1019.381299
0514291 *0001V,01/01/70 11:09:47.100,1019.374819
0514400 *0001V,01/01/70 11:09:47.200,1019.364725
0514493 *0001V,01/01/70 11:09:47.300,1019.359197
0514603 *0001V,01/01/70 11:09:47.400,1019.356053
0514696 *0001V,01/01/70 11:09:47.500,1019.349714
0514805 *0001V,01/01/70 11:09:47.600,1019.341842
0514899 *0001V,01/01/70 11:09:47.700,1019.337044
0514993 *0001V,01/01/70 11:09:47.800,1019.331197
0515102 *0001V,01/01/70 11:09:47.900,1019.325735
0515195 *0001V,01/01/70 11:09:48.000,1019.320977
0515305 *0001V,01/01/70 11:09:48.100,1019.312647
0515398 *0001V,01/01/70 11:09:48.200,1019.318067
0515492 *0001V,01/01/70 11:09:48.300,1019.319315
0515601 *0001V,01/01/70 11:09:48.400,1019.312141
0515695 *0001V,01/01/70 11:09:48.500,1019.307932
0515804 *0001V,01/01/70 11:09:48.600,1019.318739
0515897 *0001V,01/01/70 11:09:48.700,1019.325555
0515991 *0001V,01/01/70 11:09:48.800,1019.324083
0516100 *0001V,01/01/70 11:09:48.900,1019.320000
0516194 *0001V,01/01/70 11:09:49.000,1019.322713
0516303 *0001V,01/01/70 11:09:49.100,1019.320825
0516397 *0001V,01/01/70 11:09:49.200,1019.319939
0516506 *0001V,01/01/70 11:09:49.300,1019.329926
0516599 *0001V,01/01/70 11:09:49.400,1019.331787
0516693 *0001V,01/01/70 11:09:49.500,1019.341912
0516802 *0001V,01/01/70 11:09:49.600,1019.344665
0516896 *0001V,01/01/70 11:09:49.700,1019.349960
0517005 *0001V,01/01/70 11:09:49.800,1019.355722
0517099 *0001V,01/01/70 11:09:49.900,1019.356814
0517192 *0001V,01/01/70 11:09:50.000,1019.359668
0517301 *0001V,01/01/70 11:09:50.100,1019.340262
0517395 *0001V,01/01/70 11:09:50.200,1019.356964
0517504 *0001V,01/01/70 11:09:50.300,1019.355763
0517598 *0001V,01/01/70 11:09:50.400,1019.360745
0517707 *0001V,01/01/70 11:09:50.500,1019.372644
0517801 *0001V,01/01/70 11:09:50.600,1019.371190
0517894 *0001V,01/01/70 11:09:50.700,1019.375980
0518003 *0001V,01/01/70 11:09:50.800,1019.383581
0518097 *0001V,01/01/70 11:09:50.900,1019.379621
0518206 *0001V,01/01/70 11:09:51.000,1019.385624
0518300 *0001V,01/01/70 11:09:51.100,1019.381932
0518393 *0001V,01/01/70 11:09:51.200,1019.380889
0518503 *0001V,01/01/70 11:09:51.300,1019.379079
0518596 *0001V,01/01/70 11:09:51.400,1019.376205
0518705 *0001V,01/01/70 11:09:51.500,1019.379983
0518799 *0001V,01/01/70 11:09:51.600,1019.374344
0518893 *0001V,01/01/70 11:09:51.700,1019.370818
0519002 *0001V,01/01/70 11:09:51.800,1019.354840
0519095 *0001V,01/01/70 11:09:51.900,1019.347670
0519205 *0001V,01/01/70 11:09:52.000,1019.340421
0519298 *0001V,01/01/70 11:09:52.100,1019.338430
0519392 *0001V,01/01/70 11:09:52.200,1019.332767
0519501 *0001V,01/01/70 11:09:52.300,1019.336700
0519595 *0001V,01/01/70 11:09:52.400,1019.328028
0519704 *0001V,01/01/70 11:09:52.500,1019.326682
0519797 *0001V,01/01/70 11:09:52.600,1019.332798
0519907 *0001V,01/01/70 11:09:52.700,1019.322850
0520000 *0001V,01/01/70 11:09:52.800,1019.328662
0520094 *0001V,01/01/70 11:09:52.900,1019.327393
0520203 *0001V,01/01/70 11:09:53.000,1019.316138
0520297 *0001V,01/01/70 11:09:53.100,1019.309868
0520406 *0001V,01/01/70 11:09:53.200,1019.316506
0520499 *0001V,01/01/70 11:09:53.300,1019.315604
0520593 *0001V,01/01/70 11:09:53.400,1019.316180
0520702 *0001V,01/01/70 11:09:53.500,1019.316783
0520796 *0001V,01/01/70 11:09:53.600,1019.312490
0520905 *0001V,01/01/70 11:09:53.700,1019.313694
0520999 *0001V,01/01/70 11:09:53.800,1019.318997
0521092 *0001V,01/01/70 11:09:53.900,1019.328693
0521201 *0001V,01/01/70 11:09:54.000,1019.325312
0521295 *0001V,01/01/70 11:09:54.100,1019.325104
0521404 *0001V,01/01/70 11:09:54.200,1019.332039
0521498 *0001V,01/01/70 11:09:54.300,1019.336829
0521591 *0001V,01/01/70 11:09:54.400,1019.341631
0521701 *0001V,01/01/70 11:09:54.500,1019.344161
0521794 *0001V,01/01/70 11:09:54.600,1019.345363
0521903 *0001V,01/01/70 11:09:54.700,1019.352918
0521997 *0001V,01/01/70 11:09:54.800,1019.352021
0522106 *0001V,01/01/70 11:09:54.900,1019.357917
0522200 *0001V,01/01/70 11:09:55.000,1019.362574
0522293 *0001V,01/01/70 11:09:55.100,1019.367912
0522403 *0001V,01/01/70 11:09:55.200,1019.374751
0522496 *0001V,01/01/70 11:09:55.300,1019.371780
0522605 *0001V,01/01/70 11:09:55.400,1019.370156
0522699 *0001V,01/01/70 11:09:55.500,1019.374469
0522793 *0001V,01/01/70 11:09:55.600,1019.377624
0522902 *0001V,01/01/70 11:09:55.700,1019.372836
0522995 *0001V,01/01/70 11:09:55.800,1019.381818
0523105 *0001V,01/01/70 11:09:55.900,1019.376613
0523198 *0001V,01/01/70 11:09:56.000,1019.367488
0523292 *0001V,01/01/70 11:09:56.100,1019.361777
0523401 *0001V,01/01/70 11:09:56.200,1019.354228
0523495 *0001V,01/01/70 11:09:56.300,1019.359823
0523604 *0001V,01/01/70 11:09:56.400,1019.347334
0523697 *0001V,01/01/70 11:09:56.500,1019.345048
0523791 *0001V,01/01/70 11:09:56.600,1019.331458
0523900 *0001V,01/01/70 11:09:56.700,1019.328363
0523994 *0001V,01/01/70 11:09:56.800,1019.320189
0524103 *0001V,01/01/70 11:09:56.900,1019.321808
0524197 *0001V,01/01/70 11:09:57.000,1019.329415
0524306 *0001V,01/01/70 11:09:57.100,1019.330516
0524399 *0001V,01/01/70 11:09:57.200,1019.318113
0524493 *0001V,01/01/70 11:09:57.300,1019.314627
0524602 *0001V,01/01/70 11:09:57.400,1019.308180
0524696 *0001V,01/01/70 11:09:57.500,1019.305533
0524805 *0001V,01/01/70 11:09:57.600,1019.319606
0524899 *0001V,01/01/70 11:09:57.700,1019.322216
0524992 *0001V,01/01/70 11:09:57.800,1019.317899
0525101 *0001V,01/01/70 11:09:57.900,1019.304319
0525195 *0001V,01/01/70 11:09:58.000,1019.313554
0525304 *0001V,01/01/70 11:09:58.100,1019.332755
0525398 *0001V,01/01/70 11:09:58.200,1019.322605
0525491 *0001V,01/01/70 11:09:58.300,1019.307868
0525601 *0001V,01/01/70 11:09:58.400,1019.308249
0525694 *0001V,01/01/70 11:09:58.500,1019.304728
0525803 *0001V,01/01/70 11:09:58.600,1019.299634
0525897 *0001V,01/01/70 11:09:58.700,1019.302990
0526006 *0001V,01/01/70 11:09:58.800,1019.301649
0526100 *0001V,01/01/70 11:09:58.900,1019.305351
0526193 *0001V,01/01/70 11:09:59.000,1019.311813
0526303 *0001V,01/01/70 11:09:59.100,1019.314022
0526396 *0001V,01/01/70 11:09:59.200,1019.326304
0526505 *0001V,01/01/70 11:09:59.300,1019.323792
0526599 *0001V,01/01/70 11:09:59.400,1019.331525
0526693 *0001V,01/01/70 11:09:59.500,1019.333744
0526802 *0001V,01/01/70 11:09:59.600,1019.346203
0526895 *0001V,01/01/70 11:09:59.700,1019.360266
0527005 *0001V,01/01/70 11:09:59.800,1019.363597
0527098 *0001V,01/01/70 11:09:59.900,1019.369068
0527192 *0001V,01/01/70 11:10:00.000,1019.376060
0527301 *0001V,01/01/70 11:10:00.100,1019.382589
0527395 *0001V,01/01/70 11:10:00.200,1019.394659
0527504 *0001V,01/01/70 11:10:00.300,1019.399178
0527597 *0001V,01/01/70 11:10:00.400,1019.401430
0527707 *0001V,01/01/70 11:10:00.500,1019.408929
0527800 *0001V,01/01/70 11:10:00.600,1019.402952
0527894 *0001V,01/01/70 11:10:00.700,1019.408298
0528003 *0001V,01/01/70 11:10:00.800,1019.421317
0528097 *0001V,01/01/70 11:10:00.900,1019.411391
0528206 *0001V,01/01/70 11:10:01.000,1019.413654
0528299 *0001V,01/01/70 11:10:01.100,1019.399262
0528393 *0001V,01/01/70 11:10:01.200,1019.401329
0528502 *0001V,01/01/70 11:10:01.300,1019.407642
0528596 *0001V,01/01/70 11:10:01.400,1019.399117
0528705 *0001V,01/01/70 11:10:01.500,1019.399562
0528799 *0001V,01/01/70 11:10:01.600,1019.400288
0528892 *0001V,01/01/70 11:10:01.700,1019.405672
0529001 *0001V,01/01/70 11:10:01.800,1019.407327
0529095 *0001V,01/01/70 11:10:01.900,1019.404013
0529204 *0001V,01/01/70 11:10:02.000,1019.394759
0529298 *0001V,01/01/70 11:10:02.100,1019.384104
0529391 *0001V,01/01/70 11:10:02.200,1019.370632
0529501 *0001V,01/01/70 11:10:02.300,1019.352896
0529594 *0001V,01/01/70 11:10:02.400,1019.355093
0529703 *0001V,01/01/70 11:10:02.500,1019.354891
0529797 *0001V,01/01/70 11:10:02.600,1019.352774
0529891 *0001V,01/01/70 11:10:02.700,1019.345556
0530000 *0001V,01/01/70 11:10:02.800,1019.335477
0530093 *0001V,01/01/70 11:10:02.900,1019.322555
0530203 *0001V,01/01/70 11:10:03.000,1019.316271
0530296 *0001V,01/01/70 11:10:03.100,1019.313578
0530405 *0001V,01/01/70 11:10:03.200,1019.310128
0530499 *0001V,01/01/70 11:10:03.300,1019.302460
0530593 *0001V,01/01/70 11:10:03.400,1019.306071
0530702 *0001V,01/01/70 11:10:03.500,1019.304448
0530795 *0001V,01/01/70 11:10:03.600,1019.307910
0530905 *0001V,01/01/70 11:10:03.700,1019.312919
0530998 *0001V,01/01/70 11:10:03.800,1019.317514
0531092 *0001V,01/01/70 11:10:03.900,1019.322121
0531201 *0001V,01/01/70 11:10:04.000,1019.321663
0531295 *0001V,01/01/70 11:10:04.100,1019.326703
0531404 *0001V,01/01/70 11:10:04.200,1019.332545
0531497 *0001V,01/01/70 11:10:04.300,1019.334964
0531591 *0001V,01/01/70 11:10:04.400,1019.341501
0531700 *0001V,01/01/70 11:10:04.500,1019.344443
0531794 *0001V,01/01/70 11:10:04.600,1019.343865
0531903 *0001V,01/01/70 11:10:04.700,1019.359273
0531997 *0001V,01/01/70 11:10:04.800,1019.376505
0532106 *0001V,01/01/70 11:10:04.900,1019.383311
0532199 *0001V,01/01/70 11:10:05.000,1019.398734
0532293 *0001V,01/01/70 11:10:05.100,1019.406156
0532402 *0001V,01/01/70 11:10:05.200,1019.405870
0532496 *0001V,01/01/70 11:10:05.300,1019.411150
0532605 *0001V,01/01/70 11:10:05.400,1019.422837
0532699 *0001V,01/01/70 11:10:05.500,1019.432177
0532792 *0001V,01/01/70 11:10:05.600,1019.436645
0532901 *0001V,01/01/70 11:10:05.700,1019.437717
0532995 *0001V,01/01/70 11:10:05.800,1019.447514
0533104 *0001V,01/01/70 11:10:05.900,1019.450308
0533198 *0001V,01/01/70 11:10:06.000,1019.453398
0533291 *0001V,01/01/70 11:10:06.100,1019.450613
0533401 *0001V,01/01/70 11:10:06.200,1019.452055
0533494 *0001V,01/01/70 11:10:06.300,1019.454224
0533603 *0001V,01/01/70 11:10:06.400,1019.450877
0533697 *0001V,01/01/70 11:10:06.500,1019.444044
0533806 *0001V,01/01/70 11:10:06.600,1019.444829
0533900 *0001V,01/01/70 11:10:06.700,1019.452447
0533993 *0001V,01/01/70 11:10:06.800,1019.451346
0534103 *0001V,01/01/70 11:10:06.900,1019.445600
0534196 *0001V,01/01/70 11:10:07.000,1019.443374
0534305 *0001V,01/01/70 11:10:07.100,1019.437982
0534399 *0001V,01/01/70 11:10:07.200,1019.432572
0534493 *0001V,01/01/70 11:10:07.300,1019.428645
0534602 *0001V,01/01/70 11:10:07.400,1019.426823
0534695 *0001V,01/01/70 11:10:07.500,1019.426096
0534805 *0001V,01/01/70 11:10:07.600,1019.419181
0534898 *0001V,01/01/70 11:10:07.700,1019.410364
0534992 *0001V,01/01/70 11:10:07.800,1019.399314
0535101 *0001V,01/01/70 11:10:07.900,1019.394184
0535195 *0001V,01/01/70 11:10:08.000,1019.393518
0535304 *0001V,01/01/70 11:10:08.100,1019.388763
0535397 *0001V,01/01/70 11:10:08.200,1019.387309
0535491 *0001V,01/01/70 11:10:08.300,1019.376924
0535600 *0001V,01/01/70 11:10:08.400,1019.366034
0535694 *0001V,01/01/70 11:10:08.500,1019.365345
0535803 *0001V,01/01/70 11:10:08.600,1019.369418
0535897 *0001V,01/01/70 11:10:08.700,1019.361033
0536006 *0001V,01/01/70 11:10:08.800,1019.351524
0536099 *0001V,01/01/70 11:10:08.900,1019.346243
0536193 *0001V,01/01/70 11:10:09.000,1019.340535
0536302 *0001V,01/01/70 11:10:09.100,1019.340324
0536396 *0001V,01/01/70 11:10:09.200,1019.335789
0536505 *0001V,01/01/70 11:10:09.300,1019.336311
0536599 *0001V,01/01/70 11:10:09.400,1019.332987
0536692 *0001V,01/01/70 11:10:09.500,1019.321739
0536801 *0001V,01/01/70 11:10:09.600,1019.323848
0536895 *0001V,01/01/70 11:10:09.700,1019.328922
0537004 *0001V,01/01/70 11:10:09.800,1019.316405
0537098 *0001V,01/01/70 11:10:09.900,1019.324956
0537191 *0001V,01/01/70 11:10:10.000,1019.327395
0537301 *0001V,01/01/70 11:10:10.100,1019.335882
0537394 *0001V,01/01/70 11:10:10.200,1019.340580
0537503 *0001V,01/01/70 11:10:10.300,1019.343611
0537597 *0001V,01/01/70 11:10:10.400,1019.355589
0537691 *0001V,01/01/70 11:10:10.500,1019.365521
0537800 *0001V,01/01/70 11:10:10.600,1019.372882
0537893 *0001V,01/01/70 11:10:10.700,1019.376094
0538003 *0001V,01/01/70 11:10:10.800,1019.385345
0538096 *0001V,01/01/70 11:10:10.900,1019.392054
0538205 *0001V,01/01/70 11:10:11.000,1019.392700
0538299 *0001V,01/01/70 11:10:11.100,1019.396743
0538393 *0001V,01/01/70 11:10:11.200,1019.400850
0538502 *0001V,01/01/70 11:10:11.300,1019.402993
0538595 *0001V,01/01/70 11:10:11.400,1019.403524
0538705 *0001V,01/01/70 11:10:11.500,1019.411409
0538798 *0001V,01/01/70 11:10:11.600,1019.413837
0538892 *0001V,01/01/70 11:10:11.700,1019.408607
0539001 *0001V,01/01/70 11:10:11.800,1019.414708
0539095 *0001V,01/01/70 11:10:11.900,1019.413255
0539204 *0001V,01/01/70 11:10:12.000,1019.418452
0539297 *0001V,01/01/70 11:10:12.100,1019.424270
0539391 *0001V,01/01/70 11:10:12.200,1019.426549
0539500 *0001V,01/01/70 11:10:12.300,1019.430301
0539594 *0001V,01/01/70 11:10:12.400,1019.425299
0539703 *0001V,01/01/70 11:10:12.500,1019.421634
0539797 *0001V,01/01/70 11:10:12.600,1019.420195
0539906 *0001V,01/01/70 11:10:12.700,1019.421378
0539999 *0001V,01/01/70 11:10:12.800,1019.427739
0540093 *0001V,01/01/70 11:10:12.900,1019.426963
0540202 *0001V,01/01/70 11:10:13.000,1019.420522
0540296 *0001V,01/01/70 11:10:13.100,1019.416504
0540405 *0001V,01/01/70 11:10:13.200,1019.414959
0540499 *0001V,01/01/70 11:10:13.300,1019.407970
0540592 *0001V,01/01/70 11:10:13.400,1019.407962
0540701 *0001V,01/01/70 11:10:13.500,1019.400306
0540795 *0001V,01/01/70 11:10:13.600,1019.389762
0540904 *0001V,01/01/70 11:10:13.700,1019.382168
0540998 *0001V,01/01/70 11:10:13.800,1019.387785
0541091 *0001V,01/01/70 11:10:13.900,1019.384612
0541201 *0001V,01/01/70 11:10:14.000,1019.373964
0541294 *0001V,01/01/70 11:10:14.100,1019.366552
0541403 *0001V,01/01/70 11:10:14.200,1019.359381
0541497 *0001V,01/01/70 11:10:14.300,1019.352866
0541591 *0001V,01/01/70 11:10:14.400,1019.344596
0541700 *0001V,01/01/70 11:10:14.500,1019.338265
0541793 *0001V,01/01/70 11:10:14.600,1019.337434
0541903 *0001V,01/01/70 11:10:14.700,1019.338043
0541996 *0001V,01/01/70 11:10:14.800,1019.335664
0542105 *0001V,01/01/70 11:10:14.900,1019.330983
0542199 *0001V,01/01/70 11:10:15.000,1019.328476
0542293 *0001V,01/01/70 11:10:15.100,1019.333597
0542402 *0001V,01/01/70 11:10:15.200,1019.325796
0542495 *0001V,01/01/70 11:10:15.300,1019.329058
0542605 *0001V,01/01/70 11:10:15.400,1019.332274
0542698 *0001V,01/01/70 11:10:15.500,1019.335093
0542792 *0001V,01/01/70 11:10:15.600,1019.340376
0542901 *0001V,01/01/70 11:10:15.700,1019.339118
0542995 *0001V,01/01/70 11:10:15.800,1019.328820
0543104 *0001V,01/01/70 11:10:15.900,1019.352748
0543197 *0001V,01/01/70 11:10:16.000,1019.361724
0543291 *0001V,01/01/70 11:10:16.100,1019.367608
0543400 *0001V,01/01/70 11:10:16.200,1019.379490
0543494 *0001V,01/01/70 11:10:16.300,1019.390498
0543603 *0001V,01/01/70 11:10:16.400,1019.396086
0543697 *0001V,01/01/70 11:10:16.500,1019.399967
0543806 *0001V,01/01/70 11:10:16.600,1019.402236
0543899 *0001V,01/01/70 11:10:16.700,1019.406437
0543993 *0001V,01/01/70 11:10:16.800,1019.412388
0544102 *0001V,01/01/70 11:10:16.900,1019.417538
0544196 *0001V,01/01/70 11:10:17.000,1019.417236
0544305 *0001V,01/01/70 11:10:17.100,1019.421365
0544399 *0001V,01/01/70 11:10:17.200,1019.424003
0544492 *0001V,01/01/70 11:10:17.300,1019.424470
0544601 *0001V,01/01/70 11:10:17.400,1019.425175
0544695 *0001V,01/01/70 11:10:17.500,1019.422418
0544804 *0001V,01/01/70 11:10:17.600,1019.420412
0544898 *0001V,01/01/70 11:10:17.700,1019.422487
0544991 *0001V,01/01/70 11:10:17.800,1019.420902
0545101 *0001V,01/01/70 11:10:17.900,1019.418523
0545194 *0001V,01/01/70 11:10:18.000,1019.409926
0545303 *0001V,01/01/70 11:10:18.100,1019.402502
0545397 *0001V,01/01/70 11:10:18.200,1019.383874
0545491 *0001V,01/01/70 11:10:18.300,1019.378268
0545600 *0001V,01/01/70 11:10:18.400,1019.372407
0545693 *0001V,01/01/70 11:10:18.500,1019.364252
0545803 *0001V,01/01/70 11:10:18.600,1019.344646
0545896 *0001V,01/01/70 11:10:18.700,1019.306950
0546005 *0001V,01/01/70 11:10:18.800,1019.311622
0546099 *0001V,01/01/70 11:10:18.900,1019.311065
0546193 *0001V,01/01/70 11:10:19.000,1019.306649
0546302 *0001V,01/01/70 11:10:19.100,1019.308275
0546395 *0001V,01/01/70 11:10:19.200,1019.308127
0546505 *0001V,01/01/70 11:10:19.300,1019.305648
0546598 *0001V,01/01/70 11:10:19.400,1019.298338
0546692 *0001V,01/01/70 11:10:19.500,1019.297978
0546801 *0001V,01/01/70 11:10:19.600,1019.306830
0546895 *0001V,01/01/70 11:10:19.700,1019.303368
0547004 *0001V,01/01/70 11:10:19.800,1019.301328
0547097 *0001V,01/01/70 11:10:19.900,1019.308908
0547191 *0001V,01/01/70 11:10:20.000,1019.306121
0547300 *0001V,01/01/70 11:10:20.100,1019.303813
0547394 *0001V,01/01/70 11:10:20.200,1019.309139
0547503 *0001V,01/01/70 11:10:20.300,1019.311556
0547597 *0001V,01/01/70 11:10:20.400,1019.309761
0547706 *0001V,01/01/70 11:10:20.500,1019.315774
0547799 *0001V,01/01/70 11:10:20.600,1019.322147
0547893 *0001V,01/01/70 11:10:20.700,1019.334309
0548002 *0001V,01/01/70 11:10:20.800,1019.351792
0548096 *0001V,01/01/70 11:10:20.900,1019.361870
0548205 *0001V,01/01/70 11:10:21.000,1019.368575
0548299 *0001V,01/01/70 11:10:21.100,1019.383436
0548392 *0001V,01/01/70 11:10:21.200,1019.390596
0548501 *0001V,01/01/70 11:10:21.300,1019.374977
0548595 *0001V,01/01/70 11:10:21.400,1019.372324
0548704 *0001V,01/01/70 11:10:21.500,1019.390797
0548798 *0001V,01/01/70 11:10:21.600,1019.404941
0548891 *0001V,01/01/70 11:10:21.700,1019.418961
0549001 *0001V,01/01/70 11:10:21.800,1019.427329
0549094 *0001V,01/01/70 11:10:21.900,1019.419360
0549203 *0001V,01/01/70 11:10:22.000,1019.402408
0549297 *0001V,01/01/70 11:10:22.100,1019.401667
0549391 *0001V,01/01/70 11:10:22.200,1019.420356
0549500 *0001V,01/01/70 11:10:22.300,1019.411109
0549593 *0001V,01/01/70 11:10:22.400,1019.393810
0549703 *0001V,01/01/70 11:10:22.500,1019.413741
0549796 *0001V,01/01/70 11:10:22.600,1019.393764
0549905 *0001V,01/01/70 11:10:22.700,1019.394853
0549999 *0001V,01/01/70 11:10:22.800,1019.411458
0550093 *0001V,01/01/70 11:10:22.900,1019.407520
0550202 *0001V,01/01/70 11:10:23.000,1019.413580
0550295 *0001V,01/01/70 11:10:23.100,1019.406260
0550405 *0001V,01/01/70 11:10:23.200,1019.395993
0550498 *0001V,01/01/70 11:10:23.300,1019.384560
0550592 *0001V,01/01/70 11:10:23.400,1019.362488
0550701 *0001V,01/01/70 11:10:23.500,1019.347231
0550795 *0001V,01/01/70 11:10:23.600,1019.327772
0550904 *0001V,01/01/70 11:10:23.700,1019.310231
0550998 *0001V,01/01/70 11:10:23.800,1019.305150
0551091 *0001V,01/01/70 11:10:23.900,1019.296196
0551200 *0001V,01/01/70 11:10:24.000,1019.286517
0551294 *0001V,01/01/70 11:10:24.100,1019.279562
0551403 *0001V,01/01/70 11:10:24.200,1019.261833
0551497 *0001V,01/01/70 11:10:24.300,1019.258611
0551606 *0001V,01/01/70 11:10:24.400,1019.257190
0551700 *0001V,01/01/70 11:10:24.500,1019.256445
0551793 *0001V,01/01/70 11:10:24.600,1019.250327
0551902 *0001V,01/01/70 11:10:24.700,1019.245402
0551996 *0001V,01/01/70 11:10:24.800,1019.245070
0552105 *0001V,01/01/70 11:10:24.900,1019.234967
0552199 *0001V,01/01/70 11:10:25.000,1019.230594
0552292 *0001V,01/01/70 11:10:25.100,1019.229984
0552402 *0001V,01/01/70 11:10:25.200,1019.232750
0552495 *0001V,01/01/70 11:10:25.300,1019.234116
0552604 *0001V,01/01/70 11:10:25.400,1019.236481
0552698 *0001V,01/01/70 11:10:25.500,1019.246821
0552792 *0001V,01/01/70 11:10:25.600,1019.255422
0552901 *0001V,01/01/70 11:10:25.700,1019.258180
0552994 *0001V,01/01/70 11:10:25.800,1019.272701
0553104 *0001V,01/01/70 11:10:25.900,1019.294506
0553197 *0001V,01/01/70 11:10:26.000,1019.312612
0553306 *0001V,01/01/70 11:10:26.100,1019.333097
0553400 *0001V,01/01/70 11:10:26.200,1019.344603
0553494 *0001V,01/01/70 11:10:26.300,1019.355327
0553603 *0001V,01/01/70 11:10:26.400,1019.370296
0553696 *0001V,01/01/70 11:10:26.500,1019.386645
0553806 *0001V,01/01/70 11:10:26.600,1019.401686
0553899 *0001V,01/01/70 11:10:26.700,1019.407531
0553993 *0001V,01/01/70 11:10:26.800,1019.409354
0554102 *0001V,01/01/70 11:10:26.900,1019.415431
0554196 *0001V,01/01/70 11:10:27.000,1019.417007
0554305 *0001V,01/01/70 11:10:27.100,1019.423821
0554398 *0001V,01/01/70 11:10:27.200,1019.424523
0554492 *0001V,01/01/70 11:10:27.300,1019.421875
0554601 *0001V,01/01/70 11:10:27.400,1019.416148
0554695 *0001V,01/01/70 11:10:27.500,1019.414331
0554804 *0001V,01/01/70 11:10:27.600,1019.418679
0554898 *0001V,01/01/70 11:10:27.700,1019.421289
0554991 *0001V,01/01/70 11:10:27.800,1019.421687
0555100 *0001V,01/01/70 11:10:27.900,1019.417557
0555194 *0001V,01/01/70 11:10:28.000,1019.414839
0555303 *0001V,01/01/70 11:10:28.100,1019.412724
0555397 *0001V,01/01/70 11:10:28.200,1019.407413
0555506 *0001V,01/01/70 11:10:28.300,1019.396063
0555600 *0001V,01/01/70 11:10:28.400,1019.380362
0555693 *0001V,01/01/70 11:10:28.500,1019.366109
0555802 *0001V,01/01/70 11:10:28.600,1019.347215
0555896 *0001V,01/01/70 11:10:28.700,1019.334498
0556005 *0001V,01/01/70 11:10:28.800,1019.322971
0556099 *0001V,01/01/70 11:10:28.900,1019.314696
0556192 *0001V,01/01/70 11:10:29.000,1019.315253
0556302 *0001V,01/01/70 11:10:29.100,1019.301026
0556395 *0001V,01/01/70 11:10:29.200,1019.281298
0556504 *0001V,01/01/70 11:10:29.300,1019.303806
0556598 *0001V,01/01/70 11:10:29.400,1019.308559
0556692 *0001V,01/01/70 11:10:29.500,1019.301180
0556801 *0001V,01/01/70 11:10:29.600,1019.298085
0556894 *0001V,01/01/70 11:10:29.700,1019.292163
0557004 *0001V,01/01/70 11:10:29.800,1019.276150
0557097 *0001V,01/01/70 11:10:29.900,1019.274171
0557191 *0001V,01/01/70 11:10:30.000,1019.275136
0557300 *0001V,01/01/70 11:10:30.100,1019.280251
0557394 *0001V,01/01/70 11:10:30.200,1019.300637
0557503 *0001V,01/01/70 11:10:30.300,1019.288785
0557596 *0001V,01/01/70 11:10:30.400,1019.288368
0557706 *0001V,01/01/70 11:10:30.500,1019.298315
0557799 *0001V,01/01/70 11:10:30.600,1019.299404
0557893 *0001V,01/01/70 11:10:30.700,1019.309796
0558002 *0001V,01/01/70 11:10:30.800,1019.318866
0558096 *0001V,01/01/70 11:10:30.900,1019.328245
0558205 *0001V,01/01/70 11:10:31.000,1019.333677
0558298 *0001V,01/01/70 11:10:31.100,1019.332897
0558392 *0001V,01/01/70 11:10:31.200,1019.338962
0558501 *0001V,01/01/70 11:10:31.300,1019.352102
0558595 *0001V,01/01/70 11:10:31.400,1019.387434
0558704 *0001V,01/01/70 11:10:31.500,1019.391708
0558798 *0001V,01/01/70 11:10:31.600,1019.378222
0558891 *0001V,01/01/70 11:10:31.700,1019.368806
0559000 *0001V,01/01/70 11:10:31.800,1019.407436
0559094 *0001V,01/01/70 11:10:31.900,1019.424525
0559203 *0001V,01/01/70 11:10:32.000,1019.432171
0559297 *0001V,01/01/70 11:10:32.100,1019.440472
0559406 *0001V,01/01/70 11:10:32.200,1019.447368
0559500 *0001V,01/01/70 11:10:32.300,1019.451805
0559593 *0001V,01/01/70 11:10:32.400,1019.456695
0559702 *0001V,01/01/70 11:10:32.500,1019.457118
0559796 *0001V,01/01/70 11:10:32.600,1019.460674
0559905 *0001V,01/01/70 11:10:32.700,1019.466867
0559999 *0001V,01/01/70 11:10:32.800,1019.469395
0600092 *0001V,01/01/70 11:10:32.900,1019.471756
0600202 *0001V,01/01/70 11:10:33.000,1019.469571
0600295 *0001V,01/01/70 11:10:33.100,1019.463173
0600404 *0001V,01/01/70 11:10:33.200,1019.456941
0600498 *0001V,01/01/70 11:10:33.300,1019.455957
0600592 *0001V,01/01/70 11:10:33.400,1019.447092
0600701 *0001V,01/01/70 11:10:33.500,1019.436780
0600794 *0001V,01/01/70 11:10:33.600,1019.423011
0600904 *0001V,01/01/70 11:10:33.700,1019.410570
0600997 *0001V,01/01/70 11:10:33.800,1019.405631
0601106 *0001V,01/01/70 11:10:33.900,1019.391516
0601200 *0001V,01/01/70 11:10:34.000,1019.376710
0601294 *0001V,01/01/70 11:10:34.100,1019.361709
0601403 *0001V,01/01/70 11:10:34.200,1019.350649
0601496 *0001V,01/01/70 11:10:34.300,1019.340510
0601606 *0001V,01/01/70 11:10:34.400,1019.328090
0601699 *0001V,01/01/70 11:10:34.500,1019.318862
0601793 *0001V,01/01/70 11:10:34.600,1019.305393
0601902 *0001V,01/01/70 11:10:34.700,1019.292595
0601996 *0001V,01/01/70 11:10:34.800,1019.284805
0602105 *0001V,01/01/70 11:10:34.900,1019.285468
0602198 *0001V,01/01/70 11:10:35.000,1019.276376
0602292 *0001V,01/01/70 11:10:35.100,1019.273263
0602401 *0001V,01/01/70 11:10:35.200,1019.275150
0602495 *0001V,01/01/70 11:10:35.300,1019.272969
0602604 *0001V,01/01/70 11:10:35.400,1019.271624
0602698 *0001V,01/01/70 11:10:35.500,1019.272305
0602791 *0001V,01/01/70 11:10:35.600,1019.273800
0602900 *0001V,01/01/70 11:10:35.700,1019.274732
0602994 *0001V,01/01/70 11:10:35.800,1019.277019
0603103 *0001V,01/01/70 11:10:35.900,1019.279876
0603197 *0001V,01/01/70 11:10:36.000,1019.284110
0603306 *0001V,01/01/70 11:10:36.100,1019.282107
0603400 *0001V,01/01/70 11:10:36.200,1019.291741
0603493 *0001V,01/01/70 11:10:36.300,1019.309869
0603602 *0001V,01/01/70 11:10:36.400,1019.307018
0603696 *0001V,01/01/70 11:10:36.500,1019.309756
0603805 *0001V,01/01/70 11:10:36.600,1019.324132
0603899 *0001V,01/01/70 11:10:36.700,1019.345694
0603992 *0001V,01/01/70 11:10:36.800,1019.358031
0604102 *0001V,01/01/70 11:10:36.900,1019.367527
0604195 *0001V,01/01/70 11:10:37.000,1019.377244
0604304 *0001V,01/01/70 11:10:37.100,1019.381007
0604398 *0001V,01/01/70 11:10:37.200,1019.390046
0604492 *0001V,01/01/70 11:10:37.300,1019.397190
0604601 *0001V,01/01/70 11:10:37.400,1019.404526
0604694 *0001V,01/01/70 11:10:37.500,1019.410218
0604804 *0001V,01/01/70 11:10:37.600,1019.406595
0604897 *0001V,01/01/70 11:10:37.700,1019.413433
0605006 *0001V,01/01/70 11:10:37.800,1019.420206
0605100 *0001V,01/01/70 11:10:37.900,1019.419264
0605194 *0001V,01/01/70 11:10:38.000,1019.415189
0605303 *0001V,01/01/70 11:10:38.100,1019.418985
0605396 *0001V,01/01/70 11:10:38.200,1019.417315
0605506 *0001V,01/01/70 11:10:38.300,1019.418343
0605599 *0001V,01/01/70 11:10:38.400,1019.417798
0605693 *0001V,01/01/70 11:10:38.500,1019.414004
0605802 *0001V,01/01/70 11:10:38.600,1019.405640
0605896 *0001V,01/01/70 11:10:38.700,1019.397208
0606005 *0001V,01/01/70 11:10:38.800,1019.391024
0606098 *0001V,01/01/70 11:10:38.900,1019.394193
0606192 *0001V,01/01/70 11:10:39.000,1019.391403
0606301 *0001V,01/01/70 11:10:39.100,1019.374421
0606395 *0001V,01/01/70 11:10:39.200,1019.361469
0606504 *0001V,01/01/70 11:10:39.300,1019.351133
0606598 *0001V,01/01/70 11:10:39.400,1019.341320
0606691 *0001V,01/01/70 11:10:39.500,1019.333682
0606800 *0001V,01/01/70 11:10:39.600,1019.323153
0606894 *0001V,01/01/70 11:10:39.700,1019.327649
0607003 *0001V,01/01/70 11:10:39.800,1019.318636
0607097 *0001V,01/01/70 11:10:39.900,1019.310190
0607206 *0001V,01/01/70 11:10:40.000,1019.305762
0607300 *0001V,01/01/70 11:10:40.100,1019.292797
0607393 *0001V,01/01/70 11:10:40.200,1019.289528
0607502 *0001V,01/01/70 11:10:40.300,1019.281834
0607596 *0001V,01/01/70 11:10:40.400,1019.282587
0607705 *0001V,01/01/70 11:10:40.500,1019.285758
0607799 *0001V,01/01/70 11:10:40.600,1019.281821
0607892 *0001V,01/01/70 11:10:40.700,1019.281319
0608002 *0001V,01/01/70 11:10:40.800,1019.276859
0608095 *0001V,01/01/70 11:10:40.900,1019.277052
0608204 *0001V,01/01/70 11:10:41.000,1019.272767
0608298 *0001V,01/01/70 11:10:41.100,1019.273773
0608392 *0001V,01/01/70 11:10:41.200,1019.278486
0608501 *0001V,01/01/70 11:10:41.300,1019.283664
0608594 *0001V,01/01/70 11:10:41.400,1019.295877
0608704 *0001V,01/01/70 11:10:41.500,1019.298885
0608797 *0001V,01/01/70 11:10:41.600,1019.308716
0608891 *0001V,01/01/70 11:10:41.700,1019.317525
0609000 *0001V,01/01/70 11:10:41.800,1019.331315
0609094 *0001V,01/01/70 11:10:41.900,1019.342620
0609203 *0001V,01/01/70 11:10:42.000,1019.341712
0609296 *0001V,01/01/70 11:10:42.100,1019.359838
0609406 *0001V,01/01/70 11:10:42.200,1019.370512
0609499 *0001V,01/01/70 11:10:42.300,1019.368302
0609593 *0001V,01/01/70 11:10:42.400,1019.392814
0609702 *0001V,01/01/70 11:10:42.500,1019.398755
0609796 *0001V,01/01/70 11:10:42.600,1019.416856
0609905 *0001V,01/01/70 11:10:42.700,1019.430026
0609998 *0001V,01/01/70 11:10:42.800,1019.437099
0610092 *0001V,01/01/70 11:10:42.900,1019.440559
0610201 *0001V,01/01/70 11:10:43.000,1019.444805
0610295 *0001V,01/01/70 11:10:43.100,1019.447856
0610404 *0001V,01/01/70 11:10:43.200,1019.450865
0610498 *0001V,01/01/70 11:10:43.300,1019.450711
0610591 *0001V,01/01/70 11:10:43.400,1019.452855
0610700 *0001V,01/01/70 11:10:43.500,1019.453906
0610794 *0001V,01/01/70 11:10:43.600,1019.453688
0610903 *0001V,01/01/70 11:10:43.700,1019.446148
0610997 *0001V,01/01/70 11:10:43.800,1019.437620
0611106 *0001V,01/01/70 11:10:43.900,1019.428298
0611200 *0001V,01/01/70 11:10:44.000,1019.421395
0611293 *0001V,01/01/70 11:10:44.100,1019.415890
0611402 *0001V,01/01/70 11:10:44.200,1019.410629
0611496 *0001V,01/01/70 11:10:44.300,1019.409311
0611605 *0001V,01/01/70 11:10:44.400,1019.407535
0611699 *0001V,01/01/70 11:10:44.500,1019.400963
0611792 *0001V,01/01/70 11:10:44.600,1019.393938
0611902 *0001V,01/01/70 11:10:44.700,1019.386957
0611995 *0001V,01/01/70 11:10:44.800,1019.379228
0612104 *0001V,01/01/70 11:10:44.900,1019.380489
0612198 *0001V,01/01/70 11:10:45.000,1019.377859
0612292 *0001V,01/01/70 11:10:45.100,1019.375865
0612401 *0001V,01/01/70 11:10:45.200,1019.370580
0612494 *0001V,01/01/70 11:10:45.300,1019.368168
0612604 *0001V,01/01/70 11:10:45.400,1019.358690
0612697 *0001V,01/01/70 11:10:45.500,1019.366033
0612791 *0001V,01/01/70 11:10:45.600,1019.358723
0612900 *0001V,01/01/70 11:10:45.700,1019.366410
0612994 *0001V,01/01/70 11:10:45.800,1019.361316
0613103 *0001V,01/01/70 11:10:45.900,1019.354815
0613196 *0001V,01/01/70 11:10:46.000,1019.355541
0613306 *0001V,01/01/70 11:10:46.100,1019.349474
0613399 *0001V,01/01/70 11:10:46.200,1019.343511
0613493 *0001V,01/01/70 11:10:46.300,1019.332776
0613602 *0001V,01/01/70 11:10:46.400,1019.333641
0613696 *0001V,01/01/70 11:10:46.500,1019.323567
0613805 *0001V,01/01/70 11:10:46.600,1019.310200
0613898 *0001V,01/01/70 11:10:46.700,1019.304138
0613992 *0001V,01/01/70 11:10:46.800,1019.309150
0614101 *0001V,01/01/70 11:10:46.900,1019.306895
0614195 *0001V,01/01/70 11:10:47.000,1019.304489
0614304 *0001V,01/01/70 11:10:47.100,1019.313111
0614398 *0001V,01/01/70 11:10:47.200,1019.307815
0614491 *0001V,01/01/70 11:10:47.300,1019.301208
0614600 *0001V,01/01/70 11:10:47.400,1019.301179
0614694 *0001V,01/01/70 11:10:47.500,1019.300685
0614803 *0001V,01/01/70 11:10:47.600,1019.289528
0614897 *0001V,01/01/70 11:10:47.700,1019.300564
0615006 *0001V,01/01/70 11:10:47.800,1019.311890
0615100 *0001V,01/01/70 11:10:47.900,1019.318540
0615193 *0001V,01/01/70 11:10:48.000,1019.326531
0615302 *0001V,01/01/70 11:10:48.100,1019.324075
0615396 *0001V,01/01/70 11:10:48.200,1019.328451
0615505 *0001V,01/01/70 11:10:48.300,1019.332610
0615599 *0001V,01/01/70 11:10:48.400,1019.340317
0615692 *0001V,01/01/70 11:10:48.500,1019.346315
0615802 *0001V,01/01/70 11:10:48.600,1019.343848
0615895 *0001V,01/01/70 11:10:48.700,1019.350583
0616004 *0001V,01/01/70 11:10:48.800,1019.363311
0616098 *0001V,01/01/70 11:10:48.900,1019.368618
0616192 *0001V,01/01/70 11:10:49.000,1019.363464
0616301 *0001V,01/01/70 11:10:49.100,1019.363502
0616394 *0001V,01/01/70 11:10:49.200,1019.370590
0616504 *0001V,01/01/70 11:10:49.300,1019.383914
0616597 *0001V,01/01/70 11:10:49.400,1019.384968
0616691 *0001V,01/01/70 11:10:49.500,1019.387666
0616800 *0001V,01/01/70 11:10:49.600,1019.389373
0616894 *0001V,01/01/70 11:10:49.700,1019.389541
0617003 *0001V,01/01/70 11:10:49.800,1019.393158
0617096 *0001V,01/01/70 11:10:49.900,1019.395376
0617206 *0001V,01/01/70 11:10:50.000,1019.395519
0617299 *0001V,01/01/70 11:10:50.100,1019.388322
0617393 *0001V,01/01/70 11:10:50.200,1019.378822
0617502 *0001V,01/01/70 11:10:50.300,1019.374630
0617596 *0001V,01/01/70 11:10:50.400,1019.366850
0617705 *0001V,01/01/70 11:10:50.500,1019.350628
0617798 *0001V,01/01/70 11:10:50.600,1019.346362
0617892 *0001V,01/01/70 11:10:50.700,1019.346994
0618001 *0001V,01/01/70 11:10:50.800,1019.348758
0618095 *0001V,01/01/70 11:10:50.900,1019.349655
0618204 *0001V,01/01/70 11:10:51.000,1019.351066
0618298 *0001V,01/01/70 11:10:51.100,1019.350628
0618391 *0001V,01/01/70 11:10:51.200,1019.345281
0618500 *0001V,01/01/70 11:10:51.300,1019.336337
0618594 *0001V,01/01/70 11:10:51.400,1019.331792
0618703 *0001V,01/01/70 11:10:51.500,1019.332490
0618797 *0001V,01/01/70 11:10:51.600,1019.332558
0618906 *0001V,01/01/70 11:10:51.700,1019.329242
0619000 *0001V,01/01/70 11:10:51.800,1019.326103
0619093 *0001V,01/01/70 11:10:51.900,1019.322929
0619202 *0001V,01/01/70 11:10:52.000,1019.321282
0619296 *0001V,01/01/70 11:10:52.100,1019.320472
0619405 *0001V,01/01/70 11:10:52.200,1019.319652
0619499 *0001V,01/01/70 11:10:52.300,1019.314774
0619592 *0001V,01/01/70 11:10:52.400,1019.309899
0619702 *0001V,01/01/70 11:10:52.500,1019.310302
0619795 *0001V,01/01/70 11:10:52.600,1019.313445
0619904 *0001V,01/01/70 11:10:52.700,1019.319653
0619998 *0001V,01/01/70 11:10:52.800,1019.308400
0620092 *0001V,01/01/70 11:10:52.900,1019.306704
0620201 *0001V,01/01/70 11:10:53.000,1019.302244
0620294 *0001V,01/01/70 11:10:53.100,1019.302888
0620404 *0001V,01/01/70 11:10:53.200,1019.305212
0620497 *0001V,01/01/70 11:10:53.300,1019.314614
0620591 *0001V,01/01/70 11:10:53.400,1019.322872
0620700 *0001V,01/01/70 11:10:53.500,1019.324111
0620794 *0001V,01/01/70 11:10:53.600,1019.326994
0620903 *0001V,01/01/70 11:10:53.700,1019.327470
0620996 *0001V,01/01/70 11:10:53.800,1019.321824
0621106 *0001V,01/01/70 11:10:53.900,1019.339654
0621199 *0001V,01/01/70 11:10:54.000,1019.339760
0621293 *0001V,01/01/70 11:10:54.100,1019.358373
0621402 *0001V,01/01/70 11:10:54.200,1019.366647
0621496 *0001V,01/01/70 11:10:54.300,1019.375280
0621605 *0001V,01/01/70 11:10:54.400,1019.382060
0621698 *0001V,01/01/70 11:10:54.500,1019.390727
0621792 *0001V,01/01/70 11:10:54.600,1019.396908
0621901 *0001V,01/01/70 11:10:54.700,1019.400960
0621995 *0001V,01/01/70 11:10:54.800,1019.408222
0622104 *0001V,01/01/70 11:10:54.900,1019.412698
0622198 *0001V,01/01/70 11:10:55.000,1019.412503
0622291 *0001V,01/01/70 11:10:55.100,1019.411368
0622400 *0001V,01/01/70 11:10:55.200,1019.409320
0622494 *0001V,01/01/70 11:10:55.300,1019.407942
0622603 *0001V,01/01/70 11:10:55.400,1019.409929
0622697 *0001V,01/01/70 11:10:55.500,1019.409190
0622790 *0001V,01/01/70 11:10:55.600,1019.404642
0622900 *0001V,01/01/70 11:10:55.700,1019.407194
0622993 *0001V,01/01/70 11:10:55.800,1019.398307
0623102 *0001V,01/01/70 11:10:55.900,1019.396773
0623196 *0001V,01/01/70 11:10:56.000,1019.390772
0623305 *0001V,01/01/70 11:10:56.100,1019.384520
0623399 *0001V,01/01/70 11:10:56.200,1019.376230
0623492 *0001V,01/01/70 11:10:56.300,1019.367349
0623602 *0001V,01/01/70 11:10:56.400,1019.359289
0623695 *0001V,01/01/70 11:10:56.500,1019.348078
0623804 *0001V,01/01/70 11:10:56.600,1019.341091
0623898 *0001V,01/01/70 11:10:56.700,1019.339810
0623992 *0001V,01/01/70 11:10:56.800,1019.328186
0624101 *0001V,01/01/70 11:10:56.900,1019.321379
0624194 *0001V,01/01/70 11:10:57.000,1019.307716
0624304 *0001V,01/01/70 11:10:57.100,1019.303849
0624397 *0001V,01/01/70 11:10:57.200,1019.292443
0624506 *0001V,01/01/70 11:10:57.300,1019.295374
0624600 *0001V,01/01/70 11:10:57.400,1019.298050
0624694 *0001V,01/01/70 11:10:57.500,1019.294095
0624803 *0001V,01/01/70 11:10:57.600,1019.298893
0624896 *0001V,01/01/70 11:10:57.700,1019.299338
0625006 *0001V,01/01/70 11:10:57.800,1019.289771
0625099 *0001V,01/01/70 11:10:57.900,1019.270565
0625193 *0001V,01/01/70 11:10:58.000,1019.276903
0625302 *0001V,01/01/70 11:10:58.100,1019.296799
0625396 *0001V,01/01/70 11:10:58.200,1019.297077
0625505 *0001V,01/01/70 11:10:58.300,1019.291744
0625598 *0001V,01/01/70 11:10:58.400,1019.307290
0625692 *0001V,01/01/70 11:10:58.500,1019.315991
0625801 *0001V,01/01/70 11:10:58.600,1019.318405
0625895 *0001V,01/01/70 11:10:58.700,1019.326430
0626004 *0001V,01/01/70 11:10:58.800,1019.311018
0626098 *0001V,01/01/70 11:10:58.900,1019.316207
0626191 *0001V,01/01/70 11:10:59.000,1019.337572
0626300 *0001V,01/01/70 11:10:59.100,1019.339340
0626394 *0001V,01/01/70 11:10:59.200,1019.344649
0626503 *0001V,01/01/70 11:10:59.300,1019.348244
0626597 *0001V,01/01/70 11:10:59.400,1019.344442
0626690 *0001V,01/01/70 11:10:59.500,1019.356625
0626800 *0001V,01/01/70 11:10:59.600,1019.366197
0626893 *0001V,01/01/70 11:10:59.700,1019.369123
0627002 *0001V,01/01/70 11:10:59.800,1019.357011
0627096 *0001V,01/01/70 11:10:59.900,1019.364587
0627205 *0001V,01/01/70 11:11:00.000,1019.376397
0627299 *0001V,01/01/70 11:11:00.100,1019.366003
0627392 *0001V,01/01/70 11:11:00.200,1019.360895
0627502 *0001V,01/01/70 11:11:00.300,1019.374719
0627595 *0001V,01/01/70 11:11:00.400,1019.382588
0627704 *0001V,01/01/70 11:11:00.500,1019.380298
0627798 *0001V,01/01/70 11:11:00.600,1019.370433
0627892 *0001V,01/01/70 11:11:00.700,1019.377603
0628001 *0001V,01/01/70 11:11:00.800,1019.375358
0628094 *0001V,01/01/70 11:11:00.900,1019.370715
0628204 *0001V,01/01/70 11:11:01.000,1019.363953
0628297 *0001V,01/01/70 11:11:01.100,1019.367390
0628391 *0001V,01/01/70 11:11:01.200,1019.368463
0628500 *0001V,01/01/70 11:11:01.300,1019.362669
0628594 *0001V,01/01/70 11:11:01.400,1019.367223
0628703 *0001V,01/01/70 11:11:01.500,1019.358650
0628796 *0001V,01/01/70 11:11:01.600,1019.348712
0628906 *0001V,01/01/70 11:11:01.700,1019.343234
0628999 *0001V,01/01/70 11:11:01.800,1019.331918
0629093 *0001V,01/01/70 11:11:01.900,1019.321846
0629202 *0001V,01/01/70 11:11:02.000,1019.316229
0629296 *0001V,01/01/70 11:11:02.100,1019.307318
0629405 *0001V,01/01/70 11:11:02.200,1019.302012
0629498 *0001V,01/01/70 11:11:02.300,1019.298880
0629592 *0001V,01/01/70 11:11:02.400,1019.301230
0629701 *0001V,01/01/70 11:11:02.500,1019.298977
0629795 *0001V,01/01/70 11:11:02.600,1019.297311
0629904 *0001V,01/01/70 11:11:02.700,1019.286595
0629998 *0001V,01/01/70 11:11:02.800,1019.282021
0630091 *0001V,01/01/70 11:11:02.900,1019.283150
0630200 *0001V,01/01/70 11:11:03.000,1019.295185
0630294 *0001V,01/01/70 11:11:03.100,1019.299183
0630403 *0001V,01/01/70 11:11:03.200,1019.303711
0630497 *0001V,01/01/70 11:11:03.300,1019.308141
0630606 *0001V,01/01/70 11:11:03.400,1019.316064
0630700 *0001V,01/01/70 11:11:03.500,1019.317688
0630793 *0001V,01/01/70 11:11:03.600,1019.318721
0630902 *0001V,01/01/70 11:11:03.700,1019.326985
0630996 *0001V,01/01/70 11:11:03.800,1019.336317
0631105 *0001V,01/01/70 11:11:03.900,1019.332512
0631199 *0001V,01/01/70 11:11:04.000,1019.329164
0631292 *0001V,01/01/70 11:11:04.100,1019.317158
0631402 *0001V,01/01/70 11:11:04.200,1019.335781
0631495 *0001V,01/01/70 11:11:04.300,1019.353706
0631604 *0001V,01/01/70 11:11:04.400,1019.358961
0631698 *0001V,01/01/70 11:11:04.500,1019.369390
0631792 *0001V,01/01/70 11:11:04.600,1019.377574
0631901 *0001V,01/01/70 11:11:04.700,1019.391466
0631994 *0001V,01/01/70 11:11:04.800,1019.395529
0632104 *0001V,01/01/70 11:11:04.900,1019.395080
0632197 *0001V,01/01/70 11:11:05.000,1019.394002
0632306 *0001V,01/01/70 11:11:05.100,1019.396347
0632400 *0001V,01/01/70 11:11:05.200,1019.397497
0632494 *0001V,01/01/70 11:11:05.300,1019.399030
0632603 *0001V,01/01/70 11:11:05.400,1019.400862
0632696 *0001V,01/01/70 11:11:05.500,1019.400120
0632806 *0001V,01/01/70 11:11:05.600,1019.397582
0632899 *0001V,01/01/70 11:11:05.700,1019.395349
0632993 *0001V,01/01/70 11:11:05.800,1019.392639
0633102 *0001V,01/01/70 11:11:05.900,1019.391801
0633196 *0001V,01/01/70 11:11:06.000,1019.394149
0633305 *0001V,01/01/70 11:11:06.100,1019.390719
0633398 *0001V,01/01/70 11:11:06.200,1019.379137
0633492 *0001V,01/01/70 11:11:06.300,1019.363332
0633601 *0001V,01/01/70 11:11:06.400,1019.347846
0633695 *0001V,01/01/70 11:11:06.500,1019.341957
0633804 *0001V,01/01/70 11:11:06.600,1019.329173
0633898 *0001V,01/01/70 11:11:06.700,1019.320616
0633991 *0001V,01/01/70 11:11:06.800,1019.304751
0634100 *0001V,01/01/70 11:11:06.900,1019.281913
0634194 *0001V,01/01/70 11:11:07.000,1019.283511
0634303 *0001V,01/01/70 11:11:07.100,1019.286249
0634397 *0001V,01/01/70 11:11:07.200,1019.288021
0634506 *0001V,01/01/70 11:11:07.300,1019.288204
0634600 *0001V,01/01/70 11:11:07.400,1019.294309
0634693 *0001V,01/01/70 11:11:07.500,1019.290428
0634802 *0001V,01/01/70 11:11:07.600,1019.284615
0634896 *0001V,01/01/70 11:11:07.700,1019.288200
0635005 *0001V,01/01/70 11:11:07.800,1019.289676
0635099 *0001V,01/01/70 11:11:07.900,1019.284322
0635192 *0001V,01/01/70 11:11:08.000,1019.292636
0635302 *0001V,01/01/70 11:11:08.100,1019.298136
0635395 *0001V,01/01/70 11:11:08.200,1019.296370
0635504 *0001V,01/01/70 11:11:08.300,1019.302486
0635598 *0001V,01/01/70 11:11:08.400,1019.309261
0635692 *0001V,01/01/70 11:11:08.500,1019.318260
0635801 *0001V,01/01/70 11:11:08.600,1019.324818
0635894 *0001V,01/01/70 11:11:08.700,1019.331198
0636004 *0001V,01/01/70 11:11:08.800,1019.333666
0636097 *0001V,01/01/70 11:11:08.900,1019.344802
0636206 *0001V,01/01/70 11:11:09.000,1019.363485
0636300 *0001V,01/01/70 11:11:09.100,1019.354580
0636394 *0001V,01/01/70 11:11:09.200,1019.354644
0636503 *0001V,01/01/70 11:11:09.300,1019.367156
0636596 *0001V,01/01/70 11:11:09.400,1019.387303
0636706 *0001V,01/01/70 11:11:09.500,1019.402785
0636799 *0001V,01/01/70 11:11:09.600,1019.406217
0636893 *0001V,01/01/70 11:11:09.700,1019.412440
0637002 *0001V,01/01/70 11:11:09.800,1019.414501
0637096 *0001V,01/01/70 11:11:09.900,1019.423113
0637205 *0001V,01/01/70 11:11:10.000,1019.434397
0637298 *0001V,01/01/70 11:11:10.100,1019.437598
0637392 *0001V,01/01/70 11:11:10.200,1019.442347
0637501 *0001V,01/01/70 11:11:10.300,1019.443541
0637595 *0001V,01/01/70 11:11:10.400,1019.440089
0637704 *0001V,01/01/70 11:11:10.500,1019.433977
0637798 *0001V,01/01/70 11:11:10.600,1019.438040
0637891 *0001V,01/01/70 11:11:10.700,1019.437908
0638000 *0001V,01/01/70 11:11:10.800,1019.436630
0638094 *0001V,01/01/70 11:11:10.900,1019.431032
0638203 *0001V,01/01/70 11:11:11.000,1019.419518
0638297 *0001V,01/01/70 11:11:11.100,1019.409125
0638406 *0001V,01/01/70 11:11:11.200,1019.408191
0638500 *0001V,01/01/70 11:11:11.300,1019.405821
0638593 *0001V,01/01/70 11:11:11.400,1019.400647
0638702 *0001V,01/01/70 11:11:11.500,1019.398624
0638796 *0001V,01/01/70 11:11:11.600,1019.390241
0638905 *0001V,01/01/70 11:11:11.700,1019.383958
0638999 *0001V,01/01/70 11:11:11.800,1019.374958
0639092 *0001V,01/01/70 11:11:11.900,1019.363061
0639202 *0001V,01/01/70 11:11:12.000,1019.355559
0639295 *0001V,01/01/70 11:11:12.100,1019.344947
0639404 *0001V,01/01/70 11:11:12.200,1019.336387
0639498 *0001V,01/01/70 11:11:12.300,1019.335617
0639592 *0001V,01/01/70 11:11:12.400,1019.329000
0639701 *0001V,01/01/70 11:11:12.500,1019.325601
0639794 *0001V,01/01/70 11:11:12.600,1019.319289
0639904 *0001V,01/01/70 11:11:12.700,1019.305921
0639997 *0001V,01/01/70 11:11:12.800,1019.302234
0640091 *0001V,01/01/70 11:11:12.900,1019.302727
0640200 *0001V,01/01/70 11:11:13.000,1019.300067
0640294 *0001V,01/01/70 11:11:13.100,1019.294920
0640403 *0001V,01/01/70 11:11:13.200,1019.288339
0640496 *0001V,01/01/70 11:11:13.300,1019.276948
0640606 *0001V,01/01/70 11:11:13.400,1019.278097
0640699 *0001V,01/01/70 11:11:13.500,1019.287684
0640793 *0001V,01/01/70 11:11:13.600,1019.290775
0640902 *0001V,01/01/70 11:11:13.700,1019.293968
0640996 *0001V,01/01/70 11:11:13.800,1019.285984
0641105 *0001V,01/01/70 11:11:13.900,1019.281593
0641198 *0001V,01/01/70 11:11:14.000,1019.285951
0641292 *0001V,01/01/70 11:11:14.100,1019.304261
0641401 *0001V,01/01/70 11:11:14.200,1019.305952
0641495 *0001V,01/01/70 11:11:14.300,1019.320107
0641604 *0001V,01/01/70 11:11:14.400,1019.318595
0641698 *0001V,01/01/70 11:11:14.500,1019.329063
0641791 *0001V,01/01/70 11:11:14.600,1019.341502
0641900 *0001V,01/01/70 11:11:14.700,1019.339256
0641994 *0001V,01/01/70 11:11:14.800,1019.345177
0642103 *0001V,01/01/70 11:11:14.900,1019.350299
0642197 *0001V,01/01/70 11:11:15.000,1019.357898
0642306 *0001V,01/01/70 11:11:15.100,1019.366530
0642400 *0001V,01/01/70 11:11:15.200,1019.379448
0642493 *0001V,01/01/70 11:11:15.300,1019.380645
0642602 *0001V,01/01/70 11:11:15.400,1019.382086
0642696 *0001V,01/01/70 11:11:15.500,1019.395167
0642805 *0001V,01/01/70 11:11:15.600,1019.394784
0642899 *0001V,01/01/70 11:11:15.700,1019.398131
0642992 *0001V,01/01/70 11:11:15.800,1019.407155
0643102 *0001V,01/01/70 11:11:15.900,1019.409789
0643195 *0001V,01/01/70 11:11:16.000,1019.425704
0643304 *0001V,01/01/70 11:11:16.100,1019.402860
0643398 *0001V,01/01/70 11:11:16.200,1019.402862
0643492 *0001V,01/01/70 11:11:16.300,1019.410478
0643601 *0001V,01/01/70 11:11:16.400,1019.406265
0643694 *0001V,01/01/70 11:11:16.500,1019.400471
0643804 *0001V,01/01/70 11:11:16.600,1019.397368
0643897 *0001V,01/01/70 11:11:16.700,1019.392429
0643991 *0001V,01/01/70 11:11:16.800,1019.398008
0644100 *0001V,01/01/70 11:11:16.900,1019.393045
0644194 *0001V,01/01/70 11:11:17.000,1019.380835
0644303 *0001V,01/01/70 11:11:17.100,1019.367562
0644396 *0001V,01/01/70 11:11:17.200,1019.368765
0644506 *0001V,01/01/70 11:11:17.300,1019.363022
0644599 *0001V,01/01/70 11:11:17.400,1019.360396
0644693 *0001V,01/01/70 11:11:17.500,1019.353803
0644802 *0001V,01/01/70 11:11:17.600,1019.347155
0644896 *0001V,01/01/70 11:11:17.700,1019.342365
0645005 *0001V,01/01/70 11:11:17.800,1019.336576
0645098 *0001V,01/01/70 11:11:17.900,1019.328075
0645192 *0001V,01/01/70 11:11:18.000,1019.321745
0645301 *0001V,01/01/70 11:11:18.100,1019.318364
0645395 *0001V,01/01/70 11:11:18.200,1019.313269
0645504 *0001V,01/01/70 11:11:18.300,1019.305226
0645598 *0001V,01/01/70 11:11:18.400,1019.306778
0645691 *0001V,01/01/70 11:11:18.500,1019.303763
0645800 *0001V,01/01/70 11:11:18.600,1019.297531
0645894 *0001V,01/01/70 11:11:18.700,1019.298607
0646003 *0001V,01/01/70 11:11:18.800,1019.294268
0646097 *0001V,01/01/70 11:11:18.900,1019.292771
0646206 *0001V,01/01/70 11:11:19.000,1019.296497
0646300 *0001V,01/01/70 11:11:19.100,1019.298470
0646393 *0001V,01/01/70 11:11:19.200,1019.298168
0646502 *0001V,01/01/70 11:11:19.300,1019.301938
0646596 *0001V,01/01/70 11:11:19.400,1019.302380
0646705 *0001V,01/01/70 11:11:19.500,1019.301145
0646799 *0001V,01/01/70 11:11:19.600,1019.299459
0646892 *0001V,01/01/70 11:11:19.700,1019.303324
0647002 *0001V,01/01/70 11:11:19.800,1019.309380
0647095 *0001V,01/01/70 11:11:19.900,1019.318254
0647204 *0001V,01/01/70 11:11:20.000,1019.319118
0647298 *0001V,01/01/70 11:11:20.100,1019.320695
0647392 *0001V,01/01/70 11:11:20.200,1019.337820
0647501 *0001V,01/01/70 11:11:20.300,1019.350814
0647594 *0001V,01/01/70 11:11:20.400,1019.351233
0647704 *0001V,01/01/70 11:11:20.500,1019.348761
0647797 *0001V,01/01/70 11:11:20.600,1019.354773
0647891 *0001V,01/01/70 11:11:20.700,1019.357013
0648000 *0001V,01/01/70 11:11:20.800,1019.361687
0648094 *0001V,01/01/70 11:11:20.900,1019.366381
0648203 *0001V,01/01/70 11:11:21.000,1019.373126
0648296 *0001V,01/01/70 11:11:21.100,1019.372137
0648406 *0001V,01/01/70 11:11:21.200,1019.377529
0648499 *0001V,01/01/70 11:11:21.300,1019.376104
0648593 *0001V,01/01/70 11:11:21.400,1019.373411
0648702 *0001V,01/01/70 11:11:21.500,1019.370309
0648796 *0001V,01/01/70 11:11:21.600,1019.367974
0648905 *0001V,01/01/70 11:11:21.700,1019.369304
0648998 *0001V,01/01/70 11:11:21.800,1019.363684
0649092 *0001V,01/01/70 11:11:21.900,1019.360911
0649201 *0001V,01/01/70 11:11:22.000,1019.358386
0649295 *0001V,01/01/70 11:11:22.100,1019.354804
0649404 *0001V,01/01/70 11:11:22.200,1019.352780
0649498 *0001V,01/01/70 11:11:22.300,1019.351939
0649591 *0001V,01/01/70 11:11:22.400,1019.354174
0649700 *0001V,01/01/70 11:11:22.500,1019.351552
0649794 *0001V,01/01/70 11:11:22.600,1019.345060
0649903 *0001V,01/01/70 11:11:22.700,1019.341135
0649997 *0001V,01/01/70 11:11:22.800,1019.337507
0650106 *0001V,01/01/70 11:11:22.900,1019.331001
0650200 *0001V,01/01/70 11:11:23.000,1019.328837
0650293 *0001V,01/01/70 11:11:23.100,1019.300058
0650402 *0001V,01/01/70 11:11:23.200,1019.321257
0650496 *0001V,01/01/70 11:11:23.300,1019.309339
0650605 *0001V,01/01/70 11:11:23.400,1019.298224
0650699 *0001V,01/01/70 11:11:23.500,1019.288833
0650792 *0001V,01/01/70 11:11:23.600,1019.302780
0650902 *0001V,01/01/70 11:11:23.700,1019.307861
0650995 *0001V,01/01/70 11:11:23.800,1019.291498
0651104 *0001V,01/01/70 11:11:23.900,1019.297409
0651198 *0001V,01/01/70 11:11:24.000,1019.309901
0651292 *0001V,01/01/70 11:11:24.100,1019.309026
0651401 *0001V,01/01/70 11:11:24.200,1019.304334
0651494 *0001V,01/01/70 11:11:24.300,1019.307565
0651604 *0001V,01/01/70 11:11:24.400,1019.312600
0651697 *0001V,01/01/70 11:11:24.500,1019.314832
0651791 *0001V,01/01/70 11:11:24.600,1019.314313
0651900 *0001V,01/01/70 11:11:24.700,1019.322405
0651994 *0001V,01/01/70 11:11:24.800,1019.327276
0652103 *0001V,01/01/70 11:11:24.900,1019.334583
0652196 *0001V,01/01/70 11:11:25.000,1019.338205
0652306 *0001V,01/01/70 11:11:25.100,1019.345352
0652399 *0001V,01/01/70 11:11:25.200,1019.348569
0652493 *0001V,01/01/70 11:11:25.300,1019.356165
0652602 *0001V,01/01/70 11:11:25.400,1019.366833
0652696 *0001V,01/01/70 11:11:25.500,1019.374806
0652805 *0001V,01/01/70 11:11:25.600,1019.381657
0652898 *0001V,01/01/70 11:11:25.700,1019.386639
0652992 *0001V,01/01/70 11:11:25.800,1019.395373
0653101 *0001V,01/01/70 11:11:25.900,1019.403222
0653195 *0001V,01/01/70 11:11:26.000,1019.409635
0653304 *0001V,01/01/70 11:11:26.100,1019.417462
0653398 *0001V,01/01/70 11:11:26.200,1019.420791
0653491 *0001V,01/01/70 11:11:26.300,1019.413362
0653600 *0001V,01/01/70 11:11:26.400,1019.421187
0653694 *0001V,01/01/70 11:11:26.500,1019.431221
0653803 *0001V,01/01/70 11:11:26.600,1019.427122
0653897 *0001V,01/01/70 11:11:26.700,1019.432211
0654006 *0001V,01/01/70 11:11:26.800,1019.430828
0654100 *0001V,01/01/70 11:11:26.900,1019.428039
0654193 *0001V,01/01/70 11:11:27.000,1019.425232
0654302 *0001V,01/01/70 11:11:27.100,1019.418822
0654396 *0001V,01/01/70 11:11:27.200,1019.412353
0654505 *0001V,01/01/70 11:11:27.300,1019.401841
0654599 *0001V,01/01/70 11:11:27.400,1019.397815
0654692 *0001V,01/01/70 11:11:27.500,1019.395258
0654802 *0001V,01/01/70 11:11:27.600,1019.390896
0654895 *0001V,01/01/70 11:11:27.700,1019.378166
0655004 *0001V,01/01/70 11:11:27.800,1019.365373
0655098 *0001V,01/01/70 11:11:27.900,1019.356014
0655192 *0001V,01/01/70 11:11:28.000,1019.344981
0655301 *0001V,01/01/70 11:11:28.100,1019.333342
0655394 *0001V,01/01/70 11:11:28.200,1019.324274
0655504 *0001V,01/01/70 11:11:28.300,1019.312510
0655597 *0001V,01/01/70 11:11:28.400,1019.305008
0655691 *0001V,01/01/70 11:11:28.500,1019.291522
0655800 *0001V,01/01/70 11:11:28.600,1019.284055
0655894 *0001V,01/01/70 11:11:28.700,1019.281324
0656003 *0001V,01/01/70 11:11:28.800,1019.275335
0656096 *0001V,01/01/70 11:11:28.900,1019.265088
0656206 *0001V,01/01/70 11:11:29.000,1019.261854
0656299 *0001V,01/01/70 11:11:29.100,1019.266607
0656393 *0001V,01/01/70 11:11:29.200,1019.269157
0656502 *0001V,01/01/70 11:11:29.300,1019.277061
0656596 *0001V,01/01/70 11:11:29.400,1019.276164
0656705 *0001V,01/01/70 11:11:29.500,1019.278541
0656798 *0001V,01/01/70 11:11:29.600,1019.282831
0656892 *0001V,01/01/70 11:11:29.700,1019.287442
0657001 *0001V,01/01/70 11:11:29.800,1019.284978
0657095 *0001V,01/01/70 11:11:29.900,1019.288048
0657204 *0001V,01/01/70 11:11:30.000,1019.295501
0657298 *0001V,01/01/70 11:11:30.100,1019.303148
0657391 *0001V,01/01/70 11:11:30.200,1019.304913
0657500 *0001V,01/01/70 11:11:30.300,1019.303706
0657594 *0001V,01/01/70 11:11:30.400,1019.311143
0657703 *0001V,01/01/70 11:11:30.500,1019.312070
0657797 *0001V,01/01/70 11:11:30.600,1019.317148
0657906 *0001V,01/01/70 11:11:30.700,1019.318496
0658000 *0001V,01/01/70 11:11:30.800,1019.315888
0658093 *0001V,01/01/70 11:11:30.900,1019.323575
0658202 *0001V,01/01/70 11:11:31.000,1019.334379
0658296 *0001V,01/01/70 11:11:31.100,1019.331820
0658405 *0001V,01/01/70 11:11:31.200,1019.332938
0658499 *0001V,01/01/70 11:11:31.300,1019.337565
0658592 *0001V,01/01/70 11:11:31.400,1019.345040
0658702 *0001V,01/01/70 11:11:31.500,1019.353181
0658795 *0001V,01/01/70 11:11:31.600,1019.346740
0658904 *0001V,01/01/70 11:11:31.700,1019.354370
0658998 *0001V,01/01/70 11:11:31.800,1019.356704
0659092 *0001V,01/01/70 11:11:31.900,1019.357062
0659201 *0001V,01/01/70 11:11:32.000,1019.367446
0659294 *0001V,01/01/70 11:11:32.100,1019.369702
0659404 *0001V,01/01/70 11:11:32.200,1019.363906
0659497 *0001V,01/01/70 11:11:32.300,1019.369276
0659591 *0001V,01/01/70 11:11:32.400,1019.365166
0659700 *0001V,01/01/70 11:11:32.500,1019.364103
0659794 *0001V,01/01/70 11:11:32.600,1019.379224
0659903 *0001V,01/01/70 11:11:32.700,1019.379989
0659996 *0001V,01/01/70 11:11:32.800,1019.372347
0700106 *0001V,01/01/70 11:11:32.900,1019.368430
0700199 *0001V,01/01/70 11:11:33.000,1019.365703
0700293 *0001V,01/01/70 11:11:33.100,1019.355358
0700402 *0001V,01/01/70 11:11:33.200,1019.356130
0700496 *0001V,01/01/70 11:11:33.300,1019.359484
0700605 *0001V,01/01/70 11:11:33.400,1019.375072
0700698 *0001V,01/01/70 11:11:33.500,1019.364829
0700792 *0001V,01/01/70 11:11:33.600,1019.363283
0700901 *0001V,01/01/70 11:11:33.700,1019.367095
0700995 *0001V,01/01/70 11:11:33.800,1019.368036
0701104 *0001V,01/01/70 11:11:33.900,1019.364132
0701198 *0001V,01/01/70 11:11:34.000,1019.347917
0701291 *0001V,01/01/70 11:11:34.100,1019.340809
0701400 *0001V,01/01/70 11:11:34.200,1019.332896
0701494 *0001V,01/01/70 11:11:34.300,1019.327122
0701603 *0001V,01/01/70 11:11:34.400,1019.318683
0701697 *0001V,01/01/70 11:11:34.500,1019.314369
0701790 *0001V,01/01/70 11:11:34.600,1019.308659
0701900 *0001V,01/01/70 11:11:34.700,1019.307787
0701993 *0001V,01/01/70 11:11:34.800,1019.302489
0702102 *0001V,01/01/70 11:11:34.900,1019.294526
0702196 *0001V,01/01/70 11:11:35.000,1019.291138
0702305 *0001V,01/01/70 11:11:35.100,1019.294096
0702399 *0001V,01/01/70 11:11:35.200,1019.287734
0702492 *0001V,01/01/70 11:11:35.300,1019.278169
0702602 *0001V,01/01/70 11:11:35.400,1019.277334
0702695 *0001V,01/01/70 11:11:35.500,1019.273060
0702804 *0001V,01/01/70 11:11:35.600,1019.263848
0702898 *0001V,01/01/70 11:11:35.700,1019.264756
0702992 *0001V,01/01/70 11:11:35.800,1019.251314
0703101 *0001V,01/01/70 11:11:35.900,1019.257376
0703194 *0001V,01/01/70 11:11:36.000,1019.263566
0703304 *0001V,01/01/70 11:11:36.100,1019.276692
0703397 *0001V,01/01/70 11:11:36.200,1019.272112
0703491 *0001V,01/01/70 11:11:36.300,1019.288595
0703600 *0001V,01/01/70 11:11:36.400,1019.308133
0703694 *0001V,01/01/70 11:11:36.500,1019.328483
0703803 *0001V,01/01/70 11:11:36.600,1019.332759
0703896 *0001V,01/01/70 11:11:36.700,1019.345057
0704006 *0001V,01/01/70 11:11:36.800,1019.353630
0704099 *0001V,01/01/70 11:11:36.900,1019.365450
0704193 *0001V,01/01/70 11:11:37.000,1019.376862
0704302 *0001V,01/01/70 11:11:37.100,1019.384495
0704396 *0001V,01/01/70 11:11:37.200,1019.389014
0704505 *0001V,01/01/70 11:11:37.300,1019.395861
0704598 *0001V,01/01/70 11:11:37.400,1019.396683
0704692 *0001V,01/01/70 11:11:37.500,1019.397122
0704801 *0001V,01/01/70 11:11:37.600,1019.391967
0704895 *0001V,01/01/70 11:11:37.700,1019.389520
0705004 *0001V,01/01/70 11:11:37.800,1019.399508
0705098 *0001V,01/01/70 11:11:37.900,1019.405317
0705191 *0001V,01/01/70 11:11:38.000,1019.405438
0705300 *0001V,01/01/70 11:11:38.100,1019.406577
0705394 *0001V,01/01/70 11:11:38.200,1019.410379
0705503 *0001V,01/01/70 11:11:38.300,1019.401868
0705597 *0001V,01/01/70 11:11:38.400,1019.394932
0705690 *0001V,01/01/70 11:11:38.500,1019.388383
0705800 *0001V,01/01/70 11:11:38.600,1019.378878
0705893 *0001V,01/01/70 11:11:38.700,1019.379810
0706002 *0001V,01/01/70 11:11:38.800,1019.371705
0706096 *0001V,01/01/70 11:11:38.900,1019.356502
0706205 *0001V,01/01/70 11:11:39.000,1019.345005
0706299 *0001V,01/01/70 11:11:39.100,1019.340759
0706392 *0001V,01/01/70 11:11:39.200,1019.330065
0706502 *0001V,01/01/70 11:11:39.300,1019.297396
0706595 *0001V,01/01/70 11:11:39.400,1019.291609
0706704 *0001V,01/01/70 11:11:39.500,1019.297760
0706798 *0001V,01/01/70 11:11:39.600,1019.290560
0706892 *0001V,01/01/70 11:11:39.700,1019.286421
0707001 *0001V,01/01/70 11:11:39.800,1019.283316
0707094 *0001V,01/01/70 11:11:39.900,1019.274870
0707204 *0001V,01/01/70 11:11:40.000,1019.278461
0707297 *0001V,01/01/70 11:11:40.100,1019.282773
0707391 *0001V,01/01/70 11:11:40.200,1019.286359
0707500 *0001V,01/01/70 11:11:40.300,1019.285706
0707594 *0001V,01/01/70 11:11:40.400,1019.283941
0707703 *0001V,01/01/70 11:11:40.500,1019.285306
0707796 *0001V,01/01/70 11:11:40.600,1019.294977
0707906 *0001V,01/01/70 11:11:40.700,1019.307472
0707999 *0001V,01/01/70 11:11:40.800,1019.307162
0708093 *0001V,01/01/70 11:11:40.900,1019.312525
0708202 *0001V,01/01/70 11:11:41.000,1019.324756
0708296 *0001V,01/01/70 11:11:41.100,1019.333451
0708405 *0001V,01/01/70 11:11:41.200,1019.339837
0708498 *0001V,01/01/70 11:11:41.300,1019.350779
0708592 *0001V,01/01/70 11:11:41.400,1019.360701
0708701 *0001V,01/01/70 11:11:41.500,1019.368722
0708795 *0001V,01/01/70 11:11:41.600,1019.376341
0708904 *0001V,01/01/70 11:11:41.700,1019.381124
0708998 *0001V,01/01/70 11:11:41.800,1019.386190
0709091 *0001V,01/01/70 11:11:41.900,1019.389475
0709200 *0001V,01/01/70 11:11:42.000,1019.391532
0709294 *0001V,01/01/70 11:11:42.100,1019.392576
0709403 *0001V,01/01/70 11:11:42.200,1019.394478
0709497 *0001V,01/01/70 11:11:42.300,1019.396555
0709590 *0001V,01/01/70 11:11:42.400,1019.393004
0709700 *0001V,01/01/70 11:11:42.500,1019.385104
0709793 *0001V,01/01/70 11:11:42.600,1019.386481
0709902 *0001V,01/01/70 11:11:42.700,1019.388937
0709996 *0001V,01/01/70 11:11:42.800,1019.389296
0710105 *0001V,01/01/70 11:11:42.900,1019.388899
0710199 *0001V,01/01/70 11:11:43.000,1019.392632
0710292 *0001V,01/01/70 11:11:43.100,1019.390403
0710402 *0001V,01/01/70 11:11:43.200,1019.377403
0710495 *0001V,01/01/70 11:11:43.300,1019.382190
0710604 *0001V,01/01/70 11:11:43.400,1019.383535
0710698 *0001V,01/01/70 11:11:43.500,1019.380420
0710792 *0001V,01/01/70 11:11:43.600,1019.371265
0710901 *0001V,01/01/70 11:11:43.700,1019.367369
0710994 *0001V,01/01/70 11:11:43.800,1019.361468
0711104 *0001V,01/01/70 11:11:43.900,1019.353067
0711197 *0001V,01/01/70 11:11:44.000,1019.344193
0711291 *0001V,01/01/70 11:11:44.100,1019.337120
0711400 *0001V,01/01/70 11:11:44.200,1019.330555
0711494 *0001V,01/01/70 11:11:44.300,1019.325943
0711603 *0001V,01/01/70 11:11:44.400,1019.322008
0711696 *0001V,01/01/70 11:11:44.500,1019.316621
0711806 *0001V,01/01/70 11:11:44.600,1019.312264
0711899 *0001V,01/01/70 11:11:44.700,1019.306161
0711993 *0001V,01/01/70 11:11:44.800,1019.297552
0712102 *0001V,01/01/70 11:11:44.900,1019.293124
0712196 *0001V,01/01/70 11:11:45.000,1019.291157
0712305 *0001V,01/01/70 11:11:45.100,1019.287786
0712398 *0001V,01/01/70 11:11:45.200,1019.283707
0712492 *0001V,01/01/70 11:11:45.300,1019.275801
0712601 *0001V,01/01/70 11:11:45.400,1019.272262
0712695 *0001V,01/01/70 11:11:45.500,1019.271901
0712804 *0001V,01/01/70 11:11:45.600,1019.266524
0712898 *0001V,01/01/70 11:11:45.700,1019.260089
0712991 *0001V,01/01/70 11:11:45.800,1019.261204
0713100 *0001V,01/01/70 11:11:45.900,1019.262711
0713194 *0001V,01/01/70 11:11:46.000,1019.266640
0713303 *0001V,01/01/70 11:11:46.100,1019.272476
0713397 *0001V,01/01/70 11:11:46.200,1019.275498
0713490 *0001V,01/01/70 11:11:46.300,1019.284775
0713600 *0001V,01/01/70 11:11:46.400,1019.290812
0713693 *0001V,01/01/70 11:11:46.500,1019.296383
0713802 *0001V,01/01/70 11:11:46.600,1019.299240
0713896 *0001V,01/01/70 11:11:46.700,1019.307875
0714005 *0001V,01/01/70 11:11:46.800,1019.317999
0714099 *0001V,01/01/70 11:11:46.900,1019.334124
0714192 *0001V,01/01/70 11:11:47.000,1019.342983
0714302 *0001V,01/01/70 11:11:47.100,1019.349732
0714395 *0001V,01/01/70 11:11:47.200,1019.365221
0714504 *0001V,01/01/70 11:11:47.300,1019.378902
0714598 *0001V,01/01/70 11:11:47.400,1019.394103
0714692 *0001V,01/01/70 11:11:47.500,1019.409537
0714801 *0001V,01/01/70 11:11:47.600,1019.427192
0714894 *0001V,01/01/70 11:11:47.700,1019.440051
0715004 *0001V,01/01/70 11:11:47.800,1019.451655
0715097 *0001V,01/01/70 11:11:47.900,1019.461671
0715191 *0001V,01/01/70 11:11:48.000,1019.464510
0715300 *0001V,01/01/70 11:11:48.100,1019.462269
0715394 *0001V,01/01/70 11:11:48.200,1019.456729
0715503 *0001V,01/01/70 11:11:48.300,1019.450754
0715596 *0001V,01/01/70 11:11:48.400,1019.446668
0715706 *0001V,01/01/70 11:11:48.500,1019.436874
0715799 *0001V,01/01/70 11:11:48.600,1019.427111
0715893 *0001V,01/01/70 11:11:48.700,1019.420843
0716002 *0001V,01/01/70 11:11:48.800,1019.413589
0716096 *0001V,01/01/70 11:11:48.900,1019.413528
0716205 *0001V,01/01/70 11:11:49.000,1019.420236
0716298 *0001V,01/01/70 11:11:49.100,1019.411412
0716392 *0001V,01/01/70 11:11:49.200,1019.399306
0716501 *0001V,01/01/70 11:11:49.300,1019.381582
0716595 *0001V,01/01/70 11:11:49.400,1019.361250
0716704 *0001V,01/01/70 11:11:49.500,1019.347550
0716798 *0001V,01/01/70 11:11:49.600,1019.346234
0716891 *0001V,01/01/70 11:11:49.700,1019.334789
0717000 *0001V,01/01/70 11:11:49.800,1019.329821
0717094 *0001V,01/01/70 11:11:49.900,1019.314197
0717203 *0001V,01/01/70 11:11:50.000,1019.300916
0717297 *0001V,01/01/70 11:11:50.100,1019.300626
0717390 *0001V,01/01/70 11:11:50.200,1019.290983
0717500 *0001V,01/01/70 11:11:50.300,1019.278446
0717593 *0001V,01/01/70 11:11:50.400,1019.272070
0717702 *0001V,01/01/70 11:11:50.500,1019.257661
0717796 *0001V,01/01/70 11:11:50.600,1019.247720
0717905 *0001V,01/01/70 11:11:50.700,1019.249974
0717999 *0001V,01/01/70 11:11:50.800,1019.245788
0718092 *0001V,01/01/70 11:11:50.900,1019.231710
0718202 *0001V,01/01/70 11:11:51.000,1019.228028
0718295 *0001V,01/01/70 11:11:51.100,1019.225898
0718404 *0001V,01/01/70 11:11:51.200,1019.222296
0718498 *0001V,01/01/70 11:11:51.300,1019.227643
0718592 *0001V,01/01/70 11:11:51.400,1019.237438
0718701 *0001V,01/01/70 11:11:51.500,1019.238518
0718794 *0001V,01/01/70 11:11:51.600,1019.245486
0718904 *0001V,01/01/70 11:11:51.700,1019.253477
0718997 *0001V,01/01/70 11:11:51.800,1019.255074
0719091 *0001V,01/01/70 11:11:51.900,1019.264951
0719200 *0001V,01/01/70 11:11:52.000,1019.284187
0719294 *0001V,01/01/70 11:11:52.100,1019.299651
0719403 *0001V,01/01/70 11:11:52.200,1019.314615
0719496 *0001V,01/01/70 11:11:52.300,1019.327526
0719606 *0001V,01/01/70 11:11:52.400,1019.339918
0719699 *0001V,01/01/70 11:11:52.500,1019.358267
0719793 *0001V,01/01/70 11:11:52.600,1019.366529
0719902 *0001V,01/01/70 11:11:52.700,1019.375247
0719996 *0001V,01/01/70 11:11:52.800,1019.387710
0720105 *0001V,01/01/70 11:11:52.900,1019.395751
0720198 *0001V,01/01/70 11:11:53.000,1019.403405
0720292 *0001V,01/01/70 11:11:53.100,1019.411451
0720401 *0001V,01/01/70 11:11:53.200,1019.418623
0720495 *0001V,01/01/70 11:11:53.300,1019.421974
0720604 *0001V,01/01/70 11:11:53.400,1019.429295
0720698 *0001V,01/01/70 11:11:53.500,1019.432610
0720791 *0001V,01/01/70 11:11:53.600,1019.432457
0720900 *0001V,01/01/70 11:11:53.700,1019.427563
0720994 *0001V,01/01/70 11:11:53.800,1019.416170
0721103 *0001V,01/01/70 11:11:53.900,1019.421562
0721197 *0001V,01/01/70 11:11:54.000,1019.422627
0721290 *0001V,01/01/70 11:11:54.100,1019.413186
0721400 *0001V,01/01/70 11:11:54.200,1019.401370
0721493 *0001V,01/01/70 11:11:54.300,1019.388954
0721602 *0001V,01/01/70 11:11:54.400,1019.384558
0721696 *0001V,01/01/70 11:11:54.500,1019.370271
0721805 *0001V,01/01/70 11:11:54.600,1019.357748
0721899 *0001V,01/01/70 11:11:54.700,1019.334956
0721992 *0001V,01/01/70 11:11:54.800,1019.327549
0722102 *0001V,01/01/70 11:11:54.900,1019.316837
0722195 *0001V,01/01/70 11:11:55.000,1019.309806
0722304 *0001V,01/01/70 11:11:55.100,1019.313029
0722398 *0001V,01/01/70 11:11:55.200,1019.309962
0722492 *0001V,01/01/70 11:11:55.300,1019.307205
0722601 *0001V,01/01/70 11:11:55.400,1019.300053
0722694 *0001V,01/01/70 11:11:55.500,1019.299477
0722804 *0001V,01/01/70 11:11:55.600,1019.297703
0722897 *0001V,01/01/70 11:11:55.700,1019.277792
0722991 *0001V,01/01/70 11:11:55.800,1019.271986
0723100 *0001V,01/01/70 11:11:55.900,1019.263683
0723194 *0001V,01/01/70 11:11:56.000,1019.262981
0723303 *0001V,01/01/70 11:11:56.100,1019.263876
0723396 *0001V,01/01/70 11:11:56.200,1019.260343
0723506 *0001V,01/01/70 11:11:56.300,1019.257040
0723599 *0001V,01/01/70 11:11:56.400,1019.260632
0723693 *0001V,01/01/70 11:11:56.500,1019.252921
0723802 *0001V,01/01/70 11:11:56.600,1019.237907
0723896 *0001V,01/01/70 11:11:56.700,1019.246165
0724005 *0001V,01/01/70 11:11:56.800,1019.264544
0724098 *0001V,01/01/70 11:11:56.900,1019.271527
0724192 *0001V,01/01/70 11:11:57.000,1019.271878
0724301 *0001V,01/01/70 11:11:57.100,1019.274635
0724395 *0001V,01/01/70 11:11:57.200,1019.280895
0724504 *0001V,01/01/70 11:11:57.300,1019.290012
0724598 *0001V,01/01/70 11:11:57.400,1019.303739
0724691 *0001V,01/01/70 11:11:57.500,1019.310974
0724800 *0001V,01/01/70 11:11:57.600,1019.314515
0724894 *0001V,01/01/70 11:11:57.700,1019.320415
0725003 *0001V,01/01/70 11:11:57.800,1019.330688
0725097 *0001V,01/01/70 11:11:57.900,1019.332194
0725190 *0001V,01/01/70 11:11:58.000,1019.332597
0725300 *0001V,01/01/70 11:11:58.100,1019.339075
0725393 *0001V,01/01/70 11:11:58.200,1019.357129
0725502 *0001V,01/01/70 11:11:58.300,1019.363802
0725596 *0001V,01/01/70 11:11:58.400,1019.372985
0725705 *0001V,01/01/70 11:11:58.500,1019.386938
0725799 *0001V,01/01/70 11:11:58.600,1019.392780
0725892 *0001V,01/01/70 11:11:58.700,1019.399227
0726002 *0001V,01/01/70 11:11:58.800,1019.403020
0726095 *0001V,01/01/70 11:11:58.900,1019.403167
0726204 *0001V,01/01/70 11:11:59.000,1019.400265
0726298 *0001V,01/01/70 11:11:59.100,1019.396240
0726392 *0001V,01/01/70 11:11:59.200,1019.386000
0726501 *0001V,01/01/70 11:11:59.300,1019.380612
0726594 *0001V,01/01/70 11:11:59.400,1019.383443
0726704 *0001V,01/01/70 11:11:59.500,1019.382788
0726797 *0001V,01/01/70 11:11:59.600,1019.385625
0726891 *0001V,01/01/70 11:11:59.700,1019.389124
0727000 *0001V,01/01/70 11:11:59.800,1019.383551
0727094 *0001V,01/01/70 11:11:59.900,1019.375509
0727203 *0001V,01/01/70 11:12:00.000,1019.367005
0727296 *0001V,01/01/70 11:12:00.100,1019.350561
0727406 *0001V,01/01/70 11:12:00.200,1019.351077
0727499 *0001V,01/01/70 11:12:00.300,1019.354196
0727593 *0001V,01/01/70 11:12:00.400,1019.345988
0727702 *0001V,01/01/70 11:12:00.500,1019.339610
0727796 *0001V,01/01/70 11:12:00.600,1019.338061
0727905 *0001V,01/01/70 11:12:00.700,1019.330936
0727998 *0001V,01/01/70 11:12:00.800,1019.325453
0728092 *0001V,01/01/70 11:12:00.900,1019.323222
0728201 *0001V,01/01/70 11:12:01.000,1019.313870
0728295 *0001V,01/01/70 11:12:01.100,1019.311387
0728404 *0001V,01/01/70 11:12:01.200,1019.304261
0728498 *0001V,01/01/70 11:12:01.300,1019.293281
0728591 *0001V,01/01/70 11:12:01.400,1019.295774
0728700 *0001V,01/01/70 11:12:01.500,1019.292174
0728794 *0001V,01/01/70 11:12:01.600,1019.291879
0728903 *0001V,01/01/70 11:12:01.700,1019.291522
0728997 *0001V,01/01/70 11:12:01.800,1019.291110
0729106 *0001V,01/01/70 11:12:01.900,1019.292028
0729200 *0001V,01/01/70 11:12:02.000,1019.293805
0729293 *0001V,01/01/70 11:12:02.100,1019.294879
0729402 *0001V,01/01/70 11:12:02.200,1019.291871
0729496 *0001V,01/01/70 11:12:02.300,1019.280060
0729605 *0001V,01/01/70 11:12:02.400,1019.283585
0729699 *0001V,01/01/70 11:12:02.500,1019.286523
0729792 *0001V,01/01/70 11:12:02.600,1019.296620
0729902 *0001V,01/01/70 11:12:02.700,1019.304040
0729995 *0001V,01/01/70 11:12:02.800,1019.295788
0730104 *0001V,01/01/70 11:12:02.900,1019.299306
0730198 *0001V,01/01/70 11:12:03.000,1019.310943
0730292 *0001V,01/01/70 11:12:03.100,1019.314972
0730401 *0001V,01/01/70 11:12:03.200,1019.324639
0730494 *0001V,01/01/70 11:12:03.300,1019.331834
0730604 *0001V,01/01/70 11:12:03.400,1019.344778
0730697 *0001V,01/01/70 11:12:03.500,1019.345959
0730791 *0001V,01/01/70 11:12:03.600,1019.337776
0730900 *0001V,01/01/70 11:12:03.700,1019.348359
0730994 *0001V,01/01/70 11:12:03.800,1019.355284
0731103 *0001V,01/01/70 11:12:03.900,1019.359122
0731196 *0001V,01/01/70 11:12:04.000,1019.361331
0731306 *0001V,01/01/70 11:12:04.100,1019.361021
0731399 *0001V,01/01/70 11:12:04.200,1019.365714
0731493 *0001V,01/01/70 11:12:04.300,1019.362881
0731602 *0001V,01/01/70 11:12:04.400,1019.359073
0731696 *0001V,01/01/70 11:12:04.500,1019.361940
0731805 *0001V,01/01/70 11:12:04.600,1019.358882
0731898 *0001V,01/01/70 11:12:04.700,1019.366218
0731992 *0001V,01/01/70 11:12:04.800,1019.369066
0732101 *0001V,01/01/70 11:12:04.900,1019.362159
0732195 *0001V,01/01/70 11:12:05.000,1019.367325
0732304 *0001V,01/01/70 11:12:05.100,1019.370312
0732398 *0001V,01/01/70 11:12:05.200,1019.368107
0732491 *0001V,01/01/70 11:12:05.300,1019.367926
0732600 *0001V,01/01/70 11:12:05.400,1019.367661
0732694 *0001V,01/01/70 11:12:05.500,1019.367195
0732803 *0001V,01/01/70 11:12:05.600,1019.360724
0732897 *0001V,01/01/70 11:12:05.700,1019.352641
0732990 *0001V,01/01/70 11:12:05.800,1019.354274
0733100 *0001V,01/01/70 11:12:05.900,1019.355008
0733193 *0001V,01/01/70 11:12:06.000,1019.350692
0733302 *0001V,01/01/70 11:12:06.100,1019.346711
0733396 *0001V,01/01/70 11:12:06.200,1019.335647
0733505 *0001V,01/01/70 11:12:06.300,1019.311191
0733599 *0001V,01/01/70 11:12:06.400,1019.304052
0733692 *0001V,01/01/70 11:12:06.500,1019.306925
0733802 *0001V,01/01/70 11:12:06.600,1019.301437
0733895 *0001V,01/01/70 11:12:06.700,1019.298444
0734004 *0001V,01/01/70 11:12:06.800,1019.298533
0734098 *0001V,01/01/70 11:12:06.900,1019.295412
0734192 *0001V,01/01/70 11:12:07.000,1019.291768
0734301 *0001V,01/01/70 11:12:07.100,1019.289413
0734394 *0001V,01/01/70 11:12:07.200,1019.289656
0734504 *0001V,01/01/70 11:12:07.300,1019.295246
0734597 *0001V,01/01/70 11:12:07.400,1019.294157
0734691 *0001V,01/01/70 11:12:07.500,1019.295686
0734800 *0001V,01/01/70 11:12:07.600,1019.299085
0734894 *0001V,01/01/70 11:12:07.700,1019.308353
0735003 *0001V,01/01/70 11:12:07.800,1019.314036
0735096 *0001V,01/01/70 11:12:07.900,1019.318916
0735206 *0001V,01/01/70 11:12:08.000,1019.326786
0735299 *0001V,01/01/70 11:12:08.100,1019.327493
0735393 *0001V,01/01/70 11:12:08.200,1019.334696
0735502 *0001V,01/01/70 11:12:08.300,1019.343492
0735596 *0001V,01/01/70 11:12:08.400,1019.353507
0735705 *0001V,01/01/70 11:12:08.500,1019.352617
0735798 *0001V,01/01/70 11:12:08.600,1019.353734
0735892 *0001V,01/01/70 11:12:08.700,1019.360609
0736001 *0001V,01/01/70 11:12:08.800,1019.361667
0736095 *0001V,01/01/70 11:12:08.900,1019.362330
0736204 *0001V,01/01/70 11:12:09.000,1019.361743
0736298 *0001V,01/01/70 11:12:09.100,1019.357840
0736391 *0001V,01/01/70 11:12:09.200,1019.362510
0736500 *0001V,01/01/70 11:12:09.300,1019.362626
0736594 *0001V,01/01/70 11:12:09.400,1019.359545
0736703 *0001V,01/01/70 11:12:09.500,1019.359313
0736797 *0001V,01/01/70 11:12:09.600,1019.348493
0736890 *0001V,01/01/70 11:12:09.700,1019.356169
0737000 *0001V,01/01/70 11:12:09.800,1019.356342
0737093 *0001V,01/01/70 11:12:09.900,1019.353253
0737202 *0001V,01/01/70 11:12:10.000,1019.354658
0737296 *0001V,01/01/70 11:12:10.100,1019.358582
0737405 *0001V,01/01/70 11:12:10.200,1019.354410
0737499 *0001V,01/01/70 11:12:10.300,1019.356085
0737592 *0001V,01/01/70 11:12:10.400,1019.350655
0737702 *0001V,01/01/70 11:12:10.500,1019.356328
0737795 *0001V,01/01/70 11:12:10.600,1019.353904
0737904 *0001V,01/01/70 11:12:10.700,1019.349863
0737998 *0001V,01/01/70 11:12:10.800,1019.347389
0738092 *0001V,01/01/70 11:12:10.900,1019.348177
0738201 *0001V,01/01/70 11:12:11.000,1019.341424
0738294 *0001V,01/01/70 11:12:11.100,1019.340309
0738404 *0001V,01/01/70 11:12:11.200,1019.336591
0738497 *0001V,01/01/70 11:12:11.300,1019.330201
0738591 *0001V,01/01/70 11:12:11.400,1019.327913
0738700 *0001V,01/01/70 11:12:11.500,1019.317197
0738794 *0001V,01/01/70 11:12:11.600,1019.309143
0738903 *0001V,01/01/70 11:12:11.700,1019.305653
0738996 *0001V,01/01/70 11:12:11.800,1019.299720
0739106 *0001V,01/01/70 11:12:11.900,1019.291872
0739199 *0001V,01/01/70 11:12:12.000,1019.293794
0739293 *0001V,01/01/70 11:12:12.100,1019.293368
0739402 *0001V,01/01/70 11:12:12.200,1019.299085
0739496 *0001V,01/01/70 11:12:12.300,1019.297711
0739605 *0001V,01/01/70 11:12:12.400,1019.298383
0739698 *0001V,01/01/70 11:12:12.500,1019.302910
0739792 *0001V,01/01/70 11:12:12.600,1019.306038
0739901 *0001V,01/01/70 11:12:12.700,1019.308143
0739995 *0001V,01/01/70 11:12:12.800,1019.318342
0740104 *0001V,01/01/70 11:12:12.900,1019.317007
0740198 *0001V,01/01/70 11:12:13.000,1019.318356
0740291 *0001V,01/01/70 11:12:13.100,1019.324877
0740400 *0001V,01/01/70 11:12:13.200,1019.334123
0740494 *0001V,01/01/70 11:12:13.300,1019.343367
0740603 *0001V,01/01/70 11:12:13.400,1019.353270
0740697 *0001V,01/01/70 11:12:13.500,1019.359434
0740790 *0001V,01/01/70 11:12:13.600,1019.361668
0740900 *0001V,01/01/70 11:12:13.700,1019.364464
0740993 *0001V,01/01/70 11:12:13.800,1019.372559
0741102 *0001V,01/01/70 11:12:13.900,1019.380523
0741196 *0001V,01/01/70 11:12:14.000,1019.389331
0741305 *0001V,01/01/70 11:12:14.100,1019.391590
0741399 *0001V,01/01/70 11:12:14.200,1019.394739
0741492 *0001V,01/01/70 11:12:14.300,1019.397394
0741602 *0001V,01/01/70 11:12:14.400,1019.397169
0741695 *0001V,01/01/70 11:12:14.500,1019.396221
0741804 *0001V,01/01/70 11:12:14.600,1019.391862
0741898 *0001V,01/01/70 11:12:14.700,1019.392189
0741992 *0001V,01/01/70 11:12:14.800,1019.395468
0742101 *0001V,01/01/70 11:12:14.900,1019.388993
0742194 *0001V,01/01/70 11:12:15.000,1019.389147
0742304 *0001V,01/01/70 11:12:15.100,1019.384218
0742397 *0001V,01/01/70 11:12:15.200,1019.376785
0742491 *0001V,01/01/70 11:12:15.300,1019.370672
0742600 *0001V,01/01/70 11:12:15.400,1019.358531
0742694 *0001V,01/01/70 11:12:15.500,1019.343774
0742803 *0001V,01/01/70 11:12:15.600,1019.335483
0742896 *0001V,01/01/70 11:12:15.700,1019.333939
0742990 *0001V,01/01/70 11:12:15.800,1019.331394
0743099 *0001V,01/01/70 11:12:15.900,1019.322382
0743193 *0001V,01/01/70 11:12:16.000,1019.310900
0743302 *0001V,01/01/70 11:12:16.100,1019.289717
0743396 *0001V,01/01/70 11:12:16.200,1019.275501
0743505 *0001V,01/01/70 11:12:16.300,1019.251689
0743598 *0001V,01/01/70 11:12:16.400,1019.253808
0743692 *0001V,01/01/70 11:12:16.500,1019.239897
0743801 *0001V,01/01/70 11:12:16.600,1019.238237
0743895 *0001V,01/01/70 11:12:16.700,1019.236969
0744004 *0001V,01/01/70 11:12:16.800,1019.227088
0744098 *0001V,01/01/70 11:12:16.900,1019.217457
0744191 *0001V,01/01/70 11:12:17.000,1019.240353
0744301 *0001V,01/01/70 11:12:17.100,1019.234262
0744394 *0001V,01/01/70 11:12:17.200,1019.230242
0744503 *0001V,01/01/70 11:12:17.300,1019.238303
0744597 *0001V,01/01/70 11:12:17.400,1019.240485
0744706 *0001V,01/01/70 11:12:17.500,1019.240593
0744800 *0001V,01/01/70 11:12:17.600,1019.250439
0744893 *0001V,01/01/70 11:12:17.700,1019.245673
0745003 *0001V,01/01/70 11:12:17.800,1019.251089
0745096 *0001V,01/01/70 11:12:17.900,1019.265387
0745205 *0001V,01/01/70 11:12:18.000,1019.273866
0745299 *0001V,01/01/70 11:12:18.100,1019.282018
0745393 *0001V,01/01/70 11:12:18.200,1019.296261
0745502 *0001V,01/01/70 11:12:18.300,1019.300763
0745595 *0001V,01/01/70 11:12:18.400,1019.309012
0745705 *0001V,01/01/70 11:12:18.500,1019.319429
0745798 *0001V,01/01/70 11:12:18.600,1019.325302
0745892 *0001V,01/01/70 11:12:18.700,1019.336460
0746001 *0001V,01/01/70 11:12:18.800,1019.347760
0746095 *0001V,01/01/70 11:12:18.900,1019.357085
0746204 *0001V,01/01/70 11:12:19.000,1019.368757
0746297 *0001V,01/01/70 11:12:19.100,1019.378116
0746391 *0001V,01/01/70 11:12:19.200,1019.382970
0746500 *0001V,01/01/70 11:12:19.300,1019.392876
0746594 *0001V,01/01/70 11:12:19.400,1019.395981
0746703 *0001V,01/01/70 11:12:19.500,1019.397042
0746797 *0001V,01/01/70 11:12:19.600,1019.400359
0746906 *0001V,01/01/70 11:12:19.700,1019.398770
0746999 *0001V,01/01/70 11:12:19.800,1019.396410
0747093 *0001V,01/01/70 11:12:19.900,1019.390762
0747202 *0001V,01/01/70 11:12:20.000,1019.383492
0747296 *0001V,01/01/70 11:12:20.100,1019.381748
0747405 *0001V,01/01/70 11:12:20.200,1019.390803
0747499 *0001V,01/01/70 11:12:20.300,1019.387663
0747592 *0001V,01/01/70 11:12:20.400,1019.380255
0747701 *0001V,01/01/70 11:12:20.500,1019.370020
0747795 *0001V,01/01/70 11:12:20.600,1019.362490
0747904 *0001V,01/01/70 11:12:20.700,1019.364075
0747998 *0001V,01/01/70 11:12:20.800,1019.348884
0748091 *0001V,01/01/70 11:12:20.900,1019.352254
0748201 *0001V,01/01/70 11:12:21.000,1019.341268
0748294 *0001V,01/01/70 11:12:21.100,1019.333626
0748403 *0001V,01/01/70 11:12:21.200,1019.324739
0748497 *0001V,01/01/70 11:12:21.300,1019.320158
0748591 *0001V,01/01/70 11:12:21.400,1019.319172
0748700 *0001V,01/01/70 11:12:21.500,1019.303959
0748793 *0001V,01/01/70 11:12:21.600,1019.297178
0748903 *0001V,01/01/70 11:12:21.700,1019.294331
0748996 *0001V,01/01/70 11:12:21.800,1019.287434
0749105 *0001V,01/01/70 11:12:21.900,1019.273990
0749199 *0001V,01/01/70 11:12:22.000,1019.271934
0749293 *0001V,01/01/70 11:12:22.100,1019.269298
0749402 *0001V,01/01/70 11:12:22.200,1019.269110
0749495 *0001V,01/01/70 11:12:22.300,1019.262856
0749605 *0001V,01/01/70 11:12:22.400,1019.262364
0749698 *0001V,01/01/70 11:12:22.500,1019.253888
0749792 *0001V,01/01/70 11:12:22.600,1019.243379
0749901 *0001V,01/01/70 11:12:22.700,1019.249727
0749995 *0001V,01/01/70 11:12:22.800,1019.249109
0750104 *0001V,01/01/70 11:12:22.900,1019.253901
0750197 *0001V,01/01/70 11:12:23.000,1019.258450
0750291 *0001V,01/01/70 11:12:23.100,1019.261445
0750400 *0001V,01/01/70 11:12:23.200,1019.273773
0750494 *0001V,01/01/70 11:12:23.300,1019.271939
0750603 *0001V,01/01/70 11:12:23.400,1019.278100
0750697 *0001V,01/01/70 11:12:23.500,1019.290357
0750806 *0001V,01/01/70 11:12:23.600,1019.294941
0750899 *0001V,01/01/70 11:12:23.700,1019.301131
0750993 *0001V,01/01/70 11:12:23.800,1019.308075
0751102 *0001V,01/01/70 11:12:23.900,1019.317048
0751196 *0001V,01/01/70 11:12:24.000,1019.328070
0751305 *0001V,01/01/70 11:12:24.100,1019.334085
0751399 *0001V,01/01/70 11:12:24.200,1019.341811
0751492 *0001V,01/01/70 11:12:24.300,1019.353461
0751601 *0001V,01/01/70 11:12:24.400,1019.350434
0751695 *0001V,01/01/70 11:12:24.500,1019.345622
0751804 *0001V,01/01/70 11:12:24.600,1019.364505
0751898 *0001V,01/01/70 11:12:24.700,1019.371401
0751991 *0001V,01/01/70 11:12:24.800,1019.365831
0752101 *0001V,01/01/70 11:12:24.900,1019.364209
0752194 *0001V,01/01/70 11:12:25.000,1019.369082
0752303 *0001V,01/01/70 11:12:25.100,1019.373917
0752397 *0001V,01/01/70 11:12:25.200,1019.377066
0752506 *0001V,01/01/70 11:12:25.300,1019.377208
0752600 *0001V,01/01/70 11:12:25.400,1019.372103
0752693 *0001V,01/01/70 11:12:25.500,1019.368725
0752803 *0001V,01/01/70 11:12:25.600,1019.362050
0752896 *0001V,01/01/70 11:12:25.700,1019.356744
0753005 *0001V,01/01/70 11:12:25.800,1019.350165
0753099 *0001V,01/01/70 11:12:25.900,1019.352416
0753193 *0001V,01/01/70 11:12:26.000,1019.351290
0753302 *0001V,01/01/70 11:12:26.100,1019.336358
0753395 *0001V,01/01/70 11:12:26.200,1019.336399
0753505 *0001V,01/01/70 11:12:26.300,1019.333342
0753598 *0001V,01/01/70 11:12:26.400,1019.327824
0753692 *0001V,01/01/70 11:12:26.500,1019.325694
0753801 *0001V,01/01/70 11:12:26.600,1019.316371
0753895 *0001V,01/01/70 11:12:26.700,1019.312051
0754004 *0001V,01/01/70 11:12:26.800,1019.318133
0754097 *0001V,01/01/70 11:12:26.900,1019.311423
0754207 *0001V,01/01/70 11:12:27.000,1019.312441
0754300 *0001V,01/01/70 11:12:27.100,1019.304071
0754394 *0001V,01/01/70 11:12:27.200,1019.299482
0754503 *0001V,01/01/70 11:12:27.300,1019.294153
0754597 *0001V,01/01/70 11:12:27.400,1019.289326
0754706 *0001V,01/01/70 11:12:27.500,1019.283250
0754799 *0001V,01/01/70 11:12:27.600,1019.278558
0754893 *0001V,01/01/70 11:12:27.700,1019.279045
0755002 *0001V,01/01/70 11:12:27.800,1019.276686
0755096 *0001V,01/01/70 11:12:27.900,1019.275316
0755205 *0001V,01/01/70 11:12:28.000,1019.274532
0755299 *0001V,01/01/70 11:12:28.100,1019.275000
0755392 *0001V,01/01/70 11:12:28.200,1019.283173
0755501 *0001V,01/01/70 11:12:28.300,1019.287509
0755595 *0001V,01/01/70 11:12:28.400,1019.288712
0755704 *0001V,01/01/70 11:12:28.500,1019.292642
0755798 *0001V,01/01/70 11:12:28.600,1019.300457
0755891 *0001V,01/01/70 11:12:28.700,1019.299160
0756001 *0001V,01/01/70 11:12:28.800,1019.303133
0756094 *0001V,01/01/70 11:12:28.900,1019.306667
0756203 *0001V,01/01/70 11:12:29.000,1019.305033
0756297 *0001V,01/01/70 11:12:29.100,1019.301104
0756406 *0001V,01/01/70 11:12:29.200,1019.301731
0756500 *0001V,01/01/70 11:12:29.300,1019.312016
0756593 *0001V,01/01/70 11:12:29.400,1019.320245
0756703 *0001V,01/01/70 11:12:29.500,1019.328328
0756796 *0001V,01/01/70 11:12:29.600,1019.331247
0756905 *0001V,01/01/70 11:12:29.700,1019.326094
0756999 *0001V,01/01/70 11:12:29.800,1019.328483
0757093 *0001V,01/01/70 11:12:29.900,1019.330225
0757202 *0001V,01/01/70 11:12:30.000,1019.349198
0757295 *0001V,01/01/70 11:12:30.100,1019.351545
0757405 *0001V,01/01/70 11:12:30.200,1019.353265
0757498 *0001V,01/01/70 11:12:30.300,1019.357499
0757592 *0001V,01/01/70 11:12:30.400,1019.360394
0757701 *0001V,01/01/70 11:12:30.500,1019.367150
0757795 *0001V,01/01/70 11:12:30.600,1019.374383
0757904 *0001V,01/01/70 11:12:30.700,1019.375194
0757997 *0001V,01/01/70 11:12:30.800,1019.377550
0758091 *0001V,01/01/70 11:12:30.900,1019.376040
0758200 *0001V,01/01/70 11:12:31.000,1019.375323
0758294 *0001V,01/01/70 11:12:31.100,1019.366621
0758403 *0001V,01/01/70 11:12:31.200,1019.371526
0758497 *0001V,01/01/70 11:12:31.300,1019.374213
0758606 *0001V,01/01/70 11:12:31.400,1019.371346
0758699 *0001V,01/01/70 11:12:31.500,1019.375269
0758793 *0001V,01/01/70 11:12:31.600,1019.372553
0758902 *0001V,01/01/70 11:12:31.700,1019.362282
0758996 *0001V,01/01/70 11:12:31.800,1019.358977
0759105 *0001V,01/01/70 11:12:31.900,1019.359492
0759199 *0001V,01/01/70 11:12:32.000,1019.359620
0759292 *0001V,01/01/70 11:12:32.100,1019.352472
0759401 *0001V,01/01/70 11:12:32.200,1019.342194
0759495 *0001V,01/01/70 11:12:32.300,1019.338278
0759604 *0001V,01/01/70 11:12:32.400,1019.334294
0759698 *0001V,01/01/70 11:12:32.500,1019.321693
0759791 *0001V,01/01/70 11:12:32.600,1019.321119
0759901 *0001V,01/01/70 11:12:32.700,1019.311059
0759994 *0001V,01/01/70 11:12:32.800,1019.304208
0800103 *0001V,01/01/70 11:12:32.900,1019.310330
0800197 *0001V,01/01/70 11:12:33.000,1019.307482
0800291 *0001V,01/01/70 11:12:33.100,1019.304420
0800400 *0001V,01/01/70 11:12:33.200,1019.305786
0800493 *0001V,01/01/70 11:12:33.300,1019.312943
0800603 *0001V,01/01/70 11:12:33.400,1019.311915
0800696 *0001V,01/01/70 11:12:33.500,1019.312006
0800805 *0001V,01/01/70 11:12:33.600,1019.311307
0800899 *0001V,01/01/70 11:12:33.700,1019.317585
0800993 *0001V,01/01/70 11:12:33.800,1019.331435
0801102 *0001V,01/01/70 11:12:33.900,1019.335772
0801195 *0001V,01/01/70 11:12:34.000,1019.340088
0801305 *0001V,01/01/70 11:12:34.100,1019.345750
0801398 *0001V,01/01/70 11:12:34.200,1019.351576
0801492 *0001V,01/01/70 11:12:34.300,1019.357941
0801601 *0001V,01/01/70 11:12:34.400,1019.358095
0801695 *0001V,01/01/70 11:12:34.500,1019.357781
0801804 *0001V,01/01/70 11:12:34.600,1019.364413
0801897 *0001V,01/01/70 11:12:34.700,1019.364757
0801991 *0001V,01/01/70 11:12:34.800,1019.358916
0802100 *0001V,01/01/70 11:12:34.900,1019.357319
0802194 *0001V,01/01/70 11:12:35.000,1019.362150
0802303 *0001V,01/01/70 11:12:35.100,1019.363551
0802397 *0001V,01/01/70 11:12:35.200,1019.365341
0802506 *0001V,01/01/70 11:12:35.300,1019.366793
0802599 *0001V,01/01/70 11:12:35.400,1019.365459
0802693 *0001V,01/01/70 11:12:35.500,1019.363107
0802802 *0001V,01/01/70 11:12:35.600,1019.355195
0802896 *0001V,01/01/70 11:12:35.700,1019.351640
0803005 *0001V,01/01/70 11:12:35.800,1019.353778
0803099 *0001V,01/01/70 11:12:35.900,1019.355536
0803192 *0001V,01/01/70 11:12:36.000,1019.352650
0803301 *0001V,01/01/70 11:12:36.100,1019.345496
0803395 *0001V,01/01/70 11:12:36.200,1019.338630
0803504 *0001V,01/01/70 11:12:36.300,1019.333000
0803598 *0001V,01/01/70 11:12:36.400,1019.335538
0803691 *0001V,01/01/70 11:12:36.500,1019.326739
0803801 *0001V,01/01/70 11:12:36.600,1019.311584
0803894 *0001V,01/01/70 11:12:36.700,1019.316883
0804003 *0001V,01/01/70 11:12:36.800,1019.321625
0804097 *0001V,01/01/70 11:12:36.900,1019.299362
0804191 *0001V,01/01/70 11:12:37.000,1019.294618
0804300 *0001V,01/01/70 11:12:37.100,1019.310954
0804393 *0001V,01/01/70 11:12:37.200,1019.313586
0804503 *0001V,01/01/70 11:12:37.300,1019.321013
0804596 *0001V,01/01/70 11:12:37.400,1019.326695
0804705 *0001V,01/01/70 11:12:37.500,1019.338976
0804799 *0001V,01/01/70 11:12:37.600,1019.342516
0804893 *0001V,01/01/70 11:12:37.700,1019.350251
0805002 *0001V,01/01/70 11:12:37.800,1019.356607
0805095 *0001V,01/01/70 11:12:37.900,1019.358480
0805205 *0001V,01/01/70 11:12:38.000,1019.361034
0805298 *0001V,01/01/70 11:12:38.100,1019.362454
0805392 *0001V,01/01/70 11:12:38.200,1019.360664
0805501 *0001V,01/01/70 11:12:38.300,1019.363149
0805595 *0001V,01/01/70 11:12:38.400,1019.367126
0805704 *0001V,01/01/70 11:12:38.500,1019.369780
0805797 *0001V,01/01/70 11:12:38.600,1019.369049
0805891 *0001V,01/01/70 11:12:38.700,1019.369114
0806000 *0001V,01/01/70 11:12:38.800,1019.367855
0806094 *0001V,01/01/70 11:12:38.900,1019.364910
0806203 *0001V,01/01/70 11:12:39.000,1019.361982
0806297 *0001V,01/01/70 11:12:39.100,1019.359204
0806390 *0001V,01/01/70 11:12:39.200,1019.354353
0806499 *0001V,01/01/70 11:12:39.300,1019.347799
0806593 *0001V,01/01/70 11:12:39.400,1019.349349
0806702 *0001V,01/01/70 11:12:39.500,1019.352965
0806796 *0001V,01/01/70 11:12:39.600,1019.353565
0806905 *0001V,01/01/70 11:12:39.700,1019.353473
0806999 *0001V,01/01/70 11:12:39.800,1019.352496
0807092 *0001V,01/01/70 11:12:39.900,1019.349370
0807201 *0001V,01/01/70 11:12:40.000,1019.345161
0807295 *0001V,01/01/70 11:12:40.100,1019.340653
0807404 *0001V,01/01/70 11:12:40.200,1019.336082
0807498 *0001V,01/01/70 11:12:40.300,1019.330825
0807591 *0001V,01/01/70 11:12:40.400,1019.330595
0807701 *0001V,01/01/70 11:12:40.500,1019.333509
0807794 *0001V,01/01/70 11:12:40.600,1019.325589
0807903 *0001V,01/01/70 11:12:40.700,1019.318833
0807997 *0001V,01/01/70 11:12:40.800,1019.324645
0808091 *0001V,01/01/70 11:12:40.900,1019.323470
0808200 *0001V,01/01/70 11:12:41.000,1019.329006
0808293 *0001V,01/01/70 11:12:41.100,1019.322392
0808403 *0001V,01/01/70 11:12:41.200,1019.313525
0808496 *0001V,01/01/70 11:12:41.300,1019.318222
0808605 *0001V,01/01/70 11:12:41.400,1019.311293
0808699 *0001V,01/01/70 11:12:41.500,1019.308726
0808793 *0001V,01/01/70 11:12:41.600,1019.315630
0808902 *0001V,01/01/70 11:12:41.700,1019.320500
0808995 *0001V,01/01/70 11:12:41.800,1019.322445
0809105 *0001V,01/01/70 11:12:41.900,1019.326038
0809198 *0001V,01/01/70 11:12:42.000,1019.324703
0809292 *0001V,01/01/70 11:12:42.100,1019.321287
0809401 *0001V,01/01/70 11:12:42.200,1019.323281
0809495 *0001V,01/01/70 11:12:42.300,1019.330419
0809604 *0001V,01/01/70 11:12:42.400,1019.336266
0809697 *0001V,01/01/70 11:12:42.500,1019.340617
0809791 *0001V,01/01/70 11:12:42.600,1019.344682
0809900 *0001V,01/01/70 11:12:42.700,1019.346407
0809994 *0001V,01/01/70 11:12:42.800,1019.344268
0810103 *0001V,01/01/70 11:12:42.900,1019.345822
0810197 *0001V,01/01/70 11:12:43.000,1019.349734
0810290 *0001V,01/01/70 11:12:43.100,1019.353975
0810399 *0001V,01/01/70 11:12:43.200,1019.355441
0810493 *0001V,01/01/70 11:12:43.300,1019.352191
0810602 *0001V,01/01/70 11:12:43.400,1019.351014
0810696 *0001V,01/01/70 11:12:43.500,1019.353462
0810805 *0001V,01/01/70 11:12:43.600,1019.355063
0810899 *0001V,01/01/70 11:12:43.700,1019.354638
0810992 *0001V,01/01/70 11:12:43.800,1019.359722
0811101 *0001V,01/01/70 11:12:43.900,1019.362524
0811195 *0001V,01/01/70 11:12:44.000,1019.361509
0811304 *0001V,01/01/70 11:12:44.100,1019.360317
0811398 *0001V,01/01/70 11:12:44.200,1019.357293
0811491 *0001V,01/01/70 11:12:44.300,1019.355298
0811601 *0001V,01/01/70 11:12:44.400,1019.349282
0811694 *0001V,01/01/70 11:12:44.500,1019.343526
0811803 *0001V,01/01/70 11:12:44.600,1019.349278
0811897 *0001V,01/01/70 11:12:44.700,1019.341096
0811991 *0001V,01/01/70 11:12:44.800,1019.334873
0812100 *0001V,01/01/70 11:12:44.900,1019.337243
0812193 *0001V,01/01/70 11:12:45.000,1019.340844
0812303 *0001V,01/01/70 11:12:45.100,1019.334128
0812396 *0001V,01/01/70 11:12:45.200,1019.330007
0812505 *0001V,01/01/70 11:12:45.300,1019.329715
0812599 *0001V,01/01/70 11:12:45.400,1019.331938
0812693 *0001V,01/01/70 11:12:45.500,1019.332867
0812802 *0001V,01/01/70 11:12:45.600,1019.328408
0812895 *0001V,01/01/70 11:12:45.700,1019.324622
0813005 *0001V,01/01/70 11:12:45.800,1019.320803
0813098 *0001V,01/01/70 11:12:45.900,1019.322493
0813192 *0001V,01/01/70 11:12:46.000,1019.322961
0813301 *0001V,01/01/70 11:12:46.100,1019.326430
0813395 *0001V,01/01/70 11:12:46.200,1019.326816
0813504 *0001V,01/01/70 11:12:46.300,1019.328348
0813597 *0001V,01/01/70 11:12:46.400,1019.327526
0813691 *0001V,01/01/70 11:12:46.500,1019.327491
0813800 *0001V,01/01/70 11:12:46.600,1019.325375
0813894 *0001V,01/01/70 11:12:46.700,1019.330185
0814003 *0001V,01/01/70 11:12:46.800,1019.334997
0814097 *0001V,01/01/70 11:12:46.900,1019.329539
0814190 *0001V,01/01/70 11:12:47.000,1019.328860
0814299 *0001V,01/01/70 11:12:47.100,1019.327794
0814393 *0001V,01/01/70 11:12:47.200,1019.332213
0814502 *0001V,01/01/70 11:12:47.300,1019.333891
0814596 *0001V,01/01/70 11:12:47.400,1019.336441
0814705 *0001V,01/01/70 11:12:47.500,1019.336982
0814799 *0001V,01/01/70 11:12:47.600,1019.336676
0814892 *0001V,01/01/70 11:12:47.700,1019.339889
0815001 *0001V,01/01/70 11:12:47.800,1019.338996
0815095 *0001V,01/01/70 11:12:47.900,1019.334287
0815204 *0001V,01/01/70 11:12:48.000,1019.333164
0815298 *0001V,01/01/70 11:12:48.100,1019.335625
0815391 *0001V,01/01/70 11:12:48.200,1019.339449
0815501 *0001V,01/01/70 11:12:48.300,1019.338219
0815594 *0001V,01/01/70 11:12:48.400,1019.337291
0815703 *0001V,01/01/70 11:12:48.500,1019.337535
0815797 *0001V,01/01/70 11:12:48.600,1019.328503
0815891 *0001V,01/01/70 11:12:48.700,1019.329874
0816000 *0001V,01/01/70 11:12:48.800,1019.328128
0816093 *0001V,01/01/70 11:12:48.900,1019.326645
0816203 *0001V,01/01/70 11:12:49.000,1019.328377
0816296 *0001V,01/01/70 11:12:49.100,1019.325046
0816405 *0001V,01/01/70 11:12:49.200,1019.321595
0816499 *0001V,01/01/70 11:12:49.300,1019.316407
0816593 *0001V,01/01/70 11:12:49.400,1019.316168
0816702 *0001V,01/01/70 11:12:49.500,1019.316135
0816795 *0001V,01/01/70 11:12:49.600,1019.318877
0816905 *0001V,01/01/70 11:12:49.700,1019.322475
0816998 *0001V,01/01/70 11:12:49.800,1019.322722
0817092 *0001V,01/01/70 11:12:49.900,1019.325336
0817201 *0001V,01/01/70 11:12:50.000,1019.326423
0817295 *0001V,01/01/70 11:12:50.100,1019.325215
0817404 *0001V,01/01/70 11:12:50.200,1019.332252
0817497 *0001V,01/01/70 11:12:50.300,1019.335354
0817591 *0001V,01/01/70 11:12:50.400,1019.332694
0817700 *0001V,01/01/70 11:12:50.500,1019.337688
0817794 *0001V,01/01/70 11:12:50.600,1019.339608
0817903 *0001V,01/01/70 11:12:50.700,1019.344622
0817997 *0001V,01/01/70 11:12:50.800,1019.357268
0818090 *0001V,01/01/70 11:12:50.900,1019.358400
0818199 *0001V,01/01/70 11:12:51.000,1019.359566
0818293 *0001V,01/01/70 11:12:51.100,1019.360672
0818402 *0001V,01/01/70 11:12:51.200,1019.359744
0818496 *0001V,01/01/70 11:12:51.300,1019.366426
0818605 *0001V,01/01/70 11:12:51.400,1019.364470
0818699 *0001V,01/01/70 11:12:51.500,1019.361238
0818792 *0001V,01/01/70 11:12:51.600,1019.360067
0818901 *0001V,01/01/70 11:12:51.700,1019.354219
0818995 *0001V,01/01/70 11:12:51.800,1019.352243
0819104 *0001V,01/01/70 11:12:51.900,1019.346877
0819198 *0001V,01/01/70 11:12:52.000,1019.344871
0819291 *0001V,01/01/70 11:12:52.100,1019.343078
0819401 *0001V,01/01/70 11:12:52.200,1019.337810
0819494 *0001V,01/01/70 11:12:52.300,1019.334576
0819603 *0001V,01/01/70 11:12:52.400,1019.330671
0819697 *0001V,01/01/70 11:12:52.500,1019.327681
0819791 *0001V,01/01/70 11:12:52.600,1019.325002
0819900 *0001V,01/01/70 11:12:52.700,1019.319068
0819993 *0001V,01/01/70 11:12:52.800,1019.315035
0820103 *0001V,01/01/70 11:12:52.900,1019.300994
0820196 *0001V,01/01/70 11:12:53.000,1019.296094
0820305 *0001V,01/01/70 11:12:53.100,1019.289607
0820399 *0001V,01/01/70 11:12:53.200,1019.285095
0820493 *0001V,01/01/70 11:12:53.300,1019.277279
0820602 *0001V,01/01/70 11:12:53.400,1019.275796
0820695 *0001V,01/01/70 11:12:53.500,1019.270274
0820805 *0001V,01/01/70 11:12:53.600,1019.260102
0820898 *0001V,01/01/70 11:12:53.700,1019.272554
0820992 *0001V,01/01/70 11:12:53.800,1019.270860
0821101 *0001V,01/01/70 11:12:53.900,1019.268093
0821195 *0001V,01/01/70 11:12:54.000,1019.267310
0821304 *0001V,01/01/70 11:12:54.100,1019.265863
0821397 *0001V,01/01/70 11:12:54.200,1019.263844
0821491 *0001V,01/01/70 11:12:54.300,1019.266617
0821600 *0001V,01/01/70 11:12:54.400,1019.271960
0821694 *0001V,01/01/70 11:12:54.500,1019.272253
0821803 *0001V,01/01/70 11:12:54.600,1019.277354
0821897 *0001V,01/01/70 11:12:54.700,1019.286554
0822006 *0001V,01/01/70 11:12:54.800,1019.292147
0822099 *0001V,01/01/70 11:12:54.900,1019.301075
0822193 *0001V,01/01/70 11:12:55.000,1019.306318
0822302 *0001V,01/01/70 11:12:55.100,1019.314745
0822396 *0001V,01/01/70 11:12:55.200,1019.323343
0822505 *0001V,01/01/70 11:12:55.300,1019.333258
0822599 *0001V,01/01/70 11:12:55.400,1019.344162
0822692 *0001V,01/01/70 11:12:55.500,1019.352754
0822801 *0001V,01/01/70 11:12:55.600,1019.361291
0822895 *0001V,01/01/70 11:12:55.700,1019.367437
0823004 *0001V,01/01/70 11:12:55.800,1019.373470
0823098 *0001V,01/01/70 11:12:55.900,1019.379496
0823191 *0001V,01/01/70 11:12:56.000,1019.386032
0823301 *0001V,01/01/70 11:12:56.100,1019.393430
0823394 *0001V,01/01/70 11:12:56.200,1019.401956
0823503 *0001V,01/01/70 11:12:56.300,1019.410172
0823597 *0001V,01/01/70 11:12:56.400,1019.413352
0823706 *0001V,01/01/70 11:12:56.500,1019.412018
0823800 *0001V,01/01/70 11:12:56.600,1019.406411
0823893 *0001V,01/01/70 11:12:56.700,1019.412762
0824003 *0001V,01/01/70 11:12:56.800,1019.409025
0824096 *0001V,01/01/70 11:12:56.900,1019.404716
0824205 *0001V,01/01/70 11:12:57.000,1019.396527
0824299 *0001V,01/01/70 11:12:57.100,1019.396675
0824393 *0001V,01/01/70 11:12:57.200,1019.390860
0824502 *0001V,01/01/70 11:12:57.300,1019.383544
0824595 *0001V,01/01/70 11:12:57.400,1019.368993
0824705 *0001V,01/01/70 11:12:57.500,1019.360214
0824798 *0001V,01/01/70 11:12:57.600,1019.343147
0824892 *0001V,01/01/70 11:12:57.700,1019.329456
0825001 *0001V,01/01/70 11:12:57.800,1019.316197
0825095 *0001V,01/01/70 11:12:57.900,1019.318197
0825204 *0001V,01/01/70 11:12:58.000,1019.308148
0825297 *0001V,01/01/70 11:12:58.100,1019.296526
0825391 *0001V,01/01/70 11:12:58.200,1019.286286
0825500 *0001V,01/01/70 11:12:58.300,1019.273487
0825594 *0001V,01/01/70 11:12:58.400,1019.270215
0825703 *0001V,01/01/70 11:12:58.500,1019.259973
0825797 *0001V,01/01/70 11:12:58.600,1019.261656
0825890 *0001V,01/01/70 11:12:58.700,1019.260217
0825999 *0001V,01/01/70 11:12:58.800,1019.249073
0826093 *0001V,01/01/70 11:12:58.900,1019.246373
0826202 *0001V,01/01/70 11:12:59.000,1019.242429
0826296 *0001V,01/01/70 11:12:59.100,1019.247511
0826405 *0001V,01/01/70 11:12:59.200,1019.250527
0826499 *0001V,01/01/70 11:12:59.300,1019.249641
0826592 *0001V,01/01/70 11:12:59.400,1019.253280
0826701 *0001V,01/01/70 11:12:59.500,1019.258737
0826795 *0001V,01/01/70 11:12:59.600,1019.267605
0826904 *0001V,01/01/70 11:12:59.700,1019.278919
0826998 *0001V,01/01/70 11:12:59.800,1019.287467
0827091 *0001V,01/01/70 11:12:59.900,1019.295315
0827201 *0001V,01/01/70 11:13:00.000,1019.307648
0827294 *0001V,01/01/70 11:13:00.100,1019.327043
0827403 *0001V,01/01/70 11:13:00.200,1019.338599
0827497 *0001V,01/01/70 11:13:00.300,1019.349545
0827591 *0001V,01/01/70 11:13:00.400,1019.366647
0827700 *0001V,01/01/70 11:13:00.500,1019.374588
0827793 *0001V,01/01/70 11:13:00.600,1019.385147
0827903 *0001V,01/01/70 11:13:00.700,1019.394712
0827996 *0001V,01/01/70 11:13:00.800,1019.404629
0828105 *0001V,01/01/70 11:13:00.900,1019.416118
0828199 *0001V,01/01/70 11:13:01.000,1019.423616
0828293 *0001V,01/01/70 11:13:01.100,1019.416310
0828402 *0001V,01/01/70 11:13:01.200,1019.422790
0828495 *0001V,01/01/70 11:13:01.300,1019.435457
0828605 *0001V,01/01/70 11:13:01.400,1019.443320
0828698 *0001V,01/01/70 11:13:01.500,1019.438525
0828792 *0001V,01/01/70 11:13:01.600,1019.437609
0828901 *0001V,01/01/70 11:13:01.700,1019.438600
0828995 *0001V,01/01/70 11:13:01.800,1019.435553
0829104 *0001V,01/01/70 11:13:01.900,1019.435054
0829197 *0001V,01/01/70 11:13:02.000,1019.426528
0829291 *0001V,01/01/70 11:13:02.100,1019.422664
0829400 *0001V,01/01/70 11:13:02.200,1019.418225
0829494 *0001V,01/01/70 11:13:02.300,1019.413406
0829603 *0001V,01/01/70 11:13:02.400,1019.403011
0829697 *0001V,01/01/70 11:13:02.500,1019.386074
0829790 *0001V,01/01/70 11:13:02.600,1019.369941
0829899 *0001V,01/01/70 11:13:02.700,1019.359315
0829993 *0001V,01/01/70 11:13:02.800,1019.351573
0830102 *0001V,01/01/70 11:13:02.900,1019.335120
0830196 *0001V,01/01/70 11:13:03.000,1019.320632
0830305 *0001V,01/01/70 11:13:03.100,1019.311758
0830399 *0001V,01/01/70 11:13:03.200,1019.308559
0830492 *0001V,01/01/70 11:13:03.300,1019.301804
0830601 *0001V,01/01/70 11:13:03.400,1019.291342
0830695 *0001V,01/01/70 11:13:03.500,1019.282951
0830804 *0001V,01/01/70 11:13:03.600,1019.276399
0830898 *0001V,01/01/70 11:13:03.700,1019.272885
0830991 *0001V,01/01/70 11:13:03.800,1019.263565
0831101 *0001V,01/01/70 11:13:03.900,1019.263094
0831194 *0001V,01/01/70 11:13:04.000,1019.256750
0831303 *0001V,01/01/70 11:13:04.100,1019.254362
0831397 *0001V,01/01/70 11:13:04.200,1019.252863
0831491 *0001V,01/01/70 11:13:04.300,1019.258721
0831600 *0001V,01/01/70 11:13:04.400,1019.256456
0831693 *0001V,01/01/70 11:13:04.500,1019.258703
0831803 *0001V,01/01/70 11:13:04.600,1019.271414
0831896 *0001V,01/01/70 11:13:04.700,1019.277012
0832005 *0001V,01/01/70 11:13:04.800,1019.278748
0832099 *0001V,01/01/70 11:13:04.900,1019.288871
0832193 *0001V,01/01/70 11:13:05.000,1019.297642
0832302 *0001V,01/01/70 11:13:05.100,1019.302796
0832395 *0001V,01/01/70 11:13:05.200,1019.309887
0832505 *0001V,01/01/70 11:13:05.300,1019.319138
0832598 *0001V,01/01/70 11:13:05.400,1019.321215
0832692 *0001V,01/01/70 11:13:05.500,1019.326238
0832801 *0001V,01/01/70 11:13:05.600,1019.342261
0832895 *0001V,01/01/70 11:13:05.700,1019.351313
0833004 *0001V,01/01/70 11:13:05.800,1019.352184
0833097 *0001V,01/01/70 11:13:05.900,1019.356707
0833191 *0001V,01/01/70 11:13:06.000,1019.373111
0833300 *0001V,01/01/70 11:13:06.100,1019.383590
0833394 *0001V,01/01/70 11:13:06.200,1019.379308
0833503 *0001V,01/01/70 11:13:06.300,1019.378242
0833597 *0001V,01/01/70 11:13:06.400,1019.392765
0833706 *0001V,01/01/70 11:13:06.500,1019.400024
0833799 *0001V,01/01/70 11:13:06.600,1019.411230
0833893 *0001V,01/01/70 11:13:06.700,1019.420855
0834002 *0001V,01/01/70 11:13:06.800,1019.422097
0834096 *0001V,01/01/70 11:13:06.900,1019.387871
0834205 *0001V,01/01/70 11:13:07.000,1019.398156
0834299 *0001V,01/01/70 11:13:07.100,1019.393121
0834392 *0001V,01/01/70 11:13:07.200,1019.376045
0834501 *0001V,01/01/70 11:13:07.300,1019.374831
0834595 *0001V,01/01/70 11:13:07.400,1019.371737
0834704 *0001V,01/01/70 11:13:07.500,1019.373076
0834798 *0001V,01/01/70 11:13:07.600,1019.366126
0834891 *0001V,01/01/70 11:13:07.700,1019.365383
0835001 *0001V,01/01/70 11:13:07.800,1019.360189
0835094 *0001V,01/01/70 11:13:07.900,1019.354701
0835203 *0001V,01/01/70 11:13:08.000,1019.342397
0835297 *0001V,01/01/70 11:13:08.100,1019.329817
0835391 *0001V,01/01/70 11:13:08.200,1019.329535
0835500 *0001V,01/01/70 11:13:08.300,1019.325212
0835593 *0001V,01/01/70 11:13:08.400,1019.321118
0835703 *0001V,01/01/70 11:13:08.500,1019.318417
0835796 *0001V,01/01/70 11:13:08.600,1019.308266
0835905 *0001V,01/01/70 11:13:08.700,1019.296851
0835999 *0001V,01/01/70 11:13:08.800,1019.288574
0836093 *0001V,01/01/70 11:13:08.900,1019.281198
0836202 *0001V,01/01/70 11:13:09.000,1019.276987
0836295 *0001V,01/01/70 11:13:09.100,1019.269301
0836405 *0001V,01/01/70 11:13:09.200,1019.264409
0836498 *0001V,01/01/70 11:13:09.300,1019.253961
0836592 *0001V,01/01/70 11:13:09.400,1019.249996
0836701 *0001V,01/01/70 11:13:09.500,1019.248727
0836795 *0001V,01/01/70 11:13:09.600,1019.242419
0836904 *0001V,01/01/70 11:13:09.700,1019.240716
0836997 *0001V,01/01/70 11:13:09.800,1019.236852
0837091 *0001V,01/01/70 11:13:09.900,1019.230065
0837200 *0001V,01/01/70 11:13:10.000,1019.228920
0837294 *0001V,01/01/70 11:13:10.100,1019.219372
0837403 *0001V,01/01/70 11:13:10.200,1019.210697
0837497 *0001V,01/01/70 11:13:10.300,1019.214204
0837590 *0001V,01/01/70 11:13:10.400,1019.230471
0837699 *0001V,01/01/70 11:13:10.500,1019.233559
0837793 *0001V,01/01/70 11:13:10.600,1019.237300
0837902 *0001V,01/01/70 11:13:10.700,1019.244629
0837996 *0001V,01/01/70 11:13:10.800,1019.254023
0838105 *0001V,01/01/70 11:13:10.900,1019.259381
0838199 *0001V,01/01/70 11:13:11.000,1019.274416
0838292 *0001V,01/01/70 11:13:11.100,1019.269370
0838401 *0001V,01/01/70 11:13:11.200,1019.274082
0838495 *0001V,01/01/70 11:13:11.300,1019.299171
0838604 *0001V,01/01/70 11:13:11.400,1019.315934
0838698 *0001V,01/01/70 11:13:11.500,1019.328842
0838791 *0001V,01/01/70 11:13:11.600,1019.337702
0838901 *0001V,01/01/70 11:13:11.700,1019.353393
0838994 *0001V,01/01/70 11:13:11.800,1019.362581
0839103 *0001V,01/01/70 11:13:11.900,1019.371795
0839197 *0001V,01/01/70 11:13:12.000,1019.380437
0839291 *0001V,01/01/70 11:13:12.100,1019.383737
0839400 *0001V,01/01/70 11:13:12.200,1019.390461
0839493 *0001V,01/01/70 11:13:12.300,1019.397929
0839603 *0001V,01/01/70 11:13:12.400,1019.407059
0839696 *0001V,01/01/70 11:13:12.500,1019.414244
0839805 *0001V,01/01/70 11:13:12.600,1019.424695
0839899 *0001V,01/01/70 11:13:12.700,1019.421840
0839993 *0001V,01/01/70 11:13:12.800,1019.412510
0840102 *0001V,01/01/70 11:13:12.900,1019.405379
0840195 *0001V,01/01/70 11:13:13.000,1019.400575
0840305 *0001V,01/01/70 11:13:13.100,1019.402600
0840398 *0001V,01/01/70 11:13:13.200,1019.401750
0840492 *0001V,01/01/70 11:13:13.300,1019.402604
0840601 *0001V,01/01/70 11:13:13.400,1019.393894
0840695 *0001V,01/01/70 11:13:13.500,1019.386258
0840804 *0001V,01/01/70 11:13:13.600,1019.380607
0840897 *0001V,01/01/70 11:13:13.700,1019.376821
0840991 *0001V,01/01/70 11:13:13.800,1019.359978
0841100 *0001V,01/01/70 11:13:13.900,1019.341112
0841194 *0001V,01/01/70 11:13:14.000,1019.330540
0841303 *0001V,01/01/70 11:13:14.100,1019.308098
0841397 *0001V,01/01/70 11:13:14.200,1019.302406
0841506 *0001V,01/01/70 11:13:14.300,1019.293592
0841599 *0001V,01/01/70 11:13:14.400,1019.284653
0841693 *0001V,01/01/70 11:13:14.500,1019.280228
0841802 *0001V,01/01/70 11:13:14.600,1019.273088
0841896 *0001V,01/01/70 11:13:14.700,1019.264752
0842005 *0001V,01/01/70 11:13:14.800,1019.253419
0842099 *0001V,01/01/70 11:13:14.900,1019.244393
0842192 *0001V,01/01/70 11:13:15.000,1019.229680
0842301 *0001V,01/01/70 11:13:15.100,1019.225701
0842395 *0001V,01/01/70 11:13:15.200,1019.210575
0842504 *0001V,01/01/70 11:13:15.300,1019.210461
0842598 *0001V,01/01/70 11:13:15.400,1019.216550
0842691 *0001V,01/01/70 11:13:15.500,1019.206767
0842801 *0001V,01/01/70 11:13:15.600,1019.223314
0842894 *0001V,01/01/70 11:13:15.700,1019.240057
0843003 *0001V,01/01/70 11:13:15.800,1019.250865
0843097 *0001V,01/01/70 11:13:15.900,1019.266447
0843191 *0001V,01/01/70 11:13:16.000,1019.278938
0843300 *0001V,01/01/70 11:13:16.100,1019.288077
0843393 *0001V,01/01/70 11:13:16.200,1019.303072
0843503 *0001V,01/01/70 11:13:16.300,1019.310905
0843596 *0001V,01/01/70 11:13:16.400,1019.308354
0843705 *0001V,01/01/70 11:13:16.500,1019.323095
0843799 *0001V,01/01/70 11:13:16.600,1019.336433
0843893 *0001V,01/01/70 11:13:16.700,1019.347277
0844002 *0001V,01/01/70 11:13:16.800,1019.354111
0844095 *0001V,01/01/70 11:13:16.900,1019.355381
0844205 *0001V,01/01/70 11:13:17.000,1019.351748
0844298 *0001V,01/01/70 11:13:17.100,1019.354153
0844392 *0001V,01/01/70 11:13:17.200,1019.357075
0844501 *0001V,01/01/70 11:13:17.300,1019.356882
0844595 *0001V,01/01/70 11:13:17.400,1019.351947
0844704 *0001V,01/01/70 11:13:17.500,1019.350881
0844797 *0001V,01/01/70 11:13:17.600,1019.340153
0844891 *0001V,01/01/70 11:13:17.700,1019.321676
0845000 *0001V,01/01/70 11:13:17.800,1019.336227
0845094 *0001V,01/01/70 11:13:17.900,1019.331122
0845203 *0001V,01/01/70 11:13:18.000,1019.330452
0845297 *0001V,01/01/70 11:13:18.100,1019.329607
0845390 *0001V,01/01/70 11:13:18.200,1019.311714
0845499 *0001V,01/01/70 11:13:18.300,1019.313904
0845593 *0001V,01/01/70 11:13:18.400,1019.312910
0845702 *0001V,01/01/70 11:13:18.500,1019.315635
0845796 *0001V,01/01/70 11:13:18.600,1019.301842
0845905 *0001V,01/01/70 11:13:18.700,1019.293177
0845999 *0001V,01/01/70 11:13:18.800,1019.291387
0846092 *0001V,01/01/70 11:13:18.900,1019.286558
0846201 *0001V,01/01/70 11:13:19.000,1019.280783
0846295 *0001V,01/01/70 11:13:19.100,1019.277923
0846404 *0001V,01/01/70 11:13:19.200,1019.274565
0846498 *0001V,01/01/70 11:13:19.300,1019.255854
0846591 *0001V,01/01/70 11:13:19.400,1019.255367
0846701 *0001V,01/01/70 11:13:19.500,1019.254005
0846794 *0001V,01/01/70 11:13:19.600,1019.256073
0846903 *0001V,01/01/70 11:13:19.700,1019.254294
0846997 *0001V,01/01/70 11:13:19.800,1019.249840
0847091 *0001V,01/01/70 11:13:19.900,1019.244379
0847200 *0001V,01/01/70 11:13:20.000,1019.249721
0847293 *0001V,01/01/70 11:13:20.100,1019.255870
0847403 *0001V,01/01/70 11:13:20.200,1019.260045
0847496 *0001V,01/01/70 11:13:20.300,1019.269546
0847605 *0001V,01/01/70 11:13:20.400,1019.273526
0847699 *0001V,01/01/70 11:13:20.500,1019.278278
0847793 *0001V,01/01/70 11:13:20.600,1019.282831
0847902 *0001V,01/01/70 11:13:20.700,1019.285387
0847995 *0001V,01/01/70 11:13:20.800,1019.290905
0848105 *0001V,01/01/70 11:13:20.900,1019.297201
0848198 *0001V,01/01/70 11:13:21.000,1019.307320
0848292 *0001V,01/01/70 11:13:21.100,1019.310576
0848401 *0001V,01/01/70 11:13:21.200,1019.315270
0848495 *0001V,01/01/70 11:13:21.300,1019.318067
0848604 *0001V,01/01/70 11:13:21.400,1019.318624
0848697 *0001V,01/01/70 11:13:21.500,1019.329217
0848791 *0001V,01/01/70 11:13:21.600,1019.329276
0848900 *0001V,01/01/70 11:13:21.700,1019.328988
0848994 *0001V,01/01/70 11:13:21.800,1019.330912
0849103 *0001V,01/01/70 11:13:21.900,1019.326904
0849197 *0001V,01/01/70 11:13:22.000,1019.330767
0849306 *0001V,01/01/70 11:13:22.100,1019.328308
0849399 *0001V,01/01/70 11:13:22.200,1019.327336
0849493 *0001V,01/01/70 11:13:22.300,1019.327597
0849602 *0001V,01/01/70 11:13:22.400,1019.328082
0849696 *0001V,01/01/70 11:13:22.500,1019.324653
0849805 *0001V,01/01/70 11:13:22.600,1019.319771
0849899 *0001V,01/01/70 11:13:22.700,1019.314637
0849992 *0001V,01/01/70 11:13:22.800,1019.316063
0850101 *0001V,01/01/70 11:13:22.900,1019.321895
0850195 *0001V,01/01/70 11:13:23.000,1019.311553
0850304 *0001V,01/01/70 11:13:23.100,1019.309893
0850398 *0001V,01/01/70 11:13:23.200,1019.304545
0850491 *0001V,01/01/70 11:13:23.300,1019.300717
0850601 *0001V,01/01/70 11:13:23.400,1019.301468
0850694 *0001V,01/01/70 11:13:23.500,1019.295643
0850803 *0001V,01/01/70 11:13:23.600,1019.287843
0850897 *0001V,01/01/70 11:13:23.700,1019.284115
0850991 *0001V,01/01/70 11:13:23.800,1019.285077
0851100 *0001V,01/01/70 11:13:23.900,1019.287225
0851193 *0001V,01/01/70 11:13:24.000,1019.279954
0851303 *0001V,01/01/70 11:13:24.100,1019.273288
0851396 *0001V,01/01/70 11:13:24.200,1019.270964
0851505 *0001V,01/01/70 11:13:24.300,1019.271481
0851599 *0001V,01/01/70 11:13:24.400,1019.271441
0851693 *0001V,01/01/70 11:13:24.500,1019.271606
0851802 *0001V,01/01/70 11:13:24.600,1019.273102
0851895 *0001V,01/01/70 11:13:24.700,1019.263015
0852005 *0001V,01/01/70 11:13:24.800,1019.260724
0852098 *0001V,01/01/70 11:13:24.900,1019.259862
0852192 *0001V,01/01/70 11:13:25.000,1019.256037
0852301 *0001V,01/01/70 11:13:25.100,1019.248309
0852395 *0001V,01/01/70 11:13:25.200,1019.247410
0852504 *0001V,01/01/70 11:13:25.300,1019.241672
0852597 *0001V,01/01/70 11:13:25.400,1019.237647
0852707 *0001V,01/01/70 11:13:25.500,1019.237087
0852800 *0001V,01/01/70 11:13:25.600,1019.245635
0852894 *0001V,01/01/70 11:13:25.700,1019.243669
0853003 *0001V,01/01/70 11:13:25.800,1019.250227
0853097 *0001V,01/01/70 11:13:25.900,1019.254816
0853206 *0001V,01/01/70 11:13:26.000,1019.249796
0853299 *0001V,01/01/70 11:13:26.100,1019.258737
0853393 *0001V,01/01/70 11:13:26.200,1019.259808
0853502 *0001V,01/01/70 11:13:26.300,1019.269694
0853596 *0001V,01/01/70 11:13:26.400,1019.273714
0853705 *0001V,01/01/70 11:13:26.500,1019.275960
0853799 *0001V,01/01/70 11:13:26.600,1019.279902
0853892 *0001V,01/01/70 11:13:26.700,1019.290002
0854001 *0001V,01/01/70 11:13:26.800,1019.291617
0854095 *0001V,01/01/70 11:13:26.900,1019.299266
0854204 *0001V,01/01/70 11:13:27.000,1019.309263
0854298 *0001V,01/01/70 11:13:27.100,1019.316531
0854391 *0001V,01/01/70 11:13:27.200,1019.320556
0854501 *0001V,01/01/70 11:13:27.300,1019.319287
0854594 *0001V,01/01/70 11:13:27.400,1019.322777
0854703 *0001V,01/01/70 11:13:27.500,1019.329077
0854797 *0001V,01/01/70 11:13:27.600,1019.333388
0854891 *0001V,01/01/70 11:13:27.700,1019.335225
0855000 *0001V,01/01/70 11:13:27.800,1019.338957
0855093 *0001V,01/01/70 11:13:27.900,1019.342056
0855203 *0001V,01/01/70 11:13:28.000,1019.343036
0855296 *0001V,01/01/70 11:13:28.100,1019.345615
0855405 *0001V,01/01/70 11:13:28.200,1019.348463
0855499 *0001V,01/01/70 11:13:28.300,1019.349005
0855593 *0001V,01/01/70 11:13:28.400,1019.349954
0855702 *0001V,01/01/70 11:13:28.500,1019.348460
0855795 *0001V,01/01/70 11:13:28.600,1019.350462
0855905 *0001V,01/01/70 11:13:28.700,1019.352696
0855998 *0001V,01/01/70 11:13:28.800,1019.351789
0856092 *0001V,01/01/70 11:13:28.900,1019.350945
0856201 *0001V,01/01/70 11:13:29.000,1019.353458
0856295 *0001V,01/01/70 11:13:29.100,1019.350467
0856404 *0001V,01/01/70 11:13:29.200,1019.335661
0856497 *0001V,01/01/70 11:13:29.300,1019.333493
0856591 *0001V,01/01/70 11:13:29.400,1019.345607
0856700 *0001V,01/01/70 11:13:29.500,1019.349980
0856794 *0001V,01/01/70 11:13:29.600,1019.353197
0856903 *0001V,01/01/70 11:13:29.700,1019.354920
0856997 *0001V,01/01/70 11:13:29.800,1019.356507
0857090 *0001V,01/01/70 11:13:29.900,1019.354917
0857199 *0001V,01/01/70 11:13:30.000,1019.354745
0857293 *0001V,01/01/70 11:13:30.100,1019.357281
0857402 *0001V,01/01/70 11:13:30.200,1019.357676
0857496 *0001V,01/01/70 11:13:30.300,1019.355753
0857605 *0001V,01/01/70 11:13:30.400,1019.354903
0857699 *0001V,01/01/70 11:13:30.500,1019.356084
0857792 *0001V,01/01/70 11:13:30.600,1019.351590
0857901 *0001V,01/01/70 11:13:30.700,1019.345756
0857995 *0001V,01/01/70 11:13:30.800,1019.343984
0858104 *0001V,01/01/70 11:13:30.900,1019.333101
0858198 *0001V,01/01/70 11:13:31.000,1019.321568
0858291 *0001V,01/01/70 11:13:31.100,1019.319515
0858401 *0001V,01/01/70 11:13:31.200,1019.324262
0858494 *0001V,01/01/70 11:13:31.300,1019.319255
0858603 *0001V,01/01/70 11:13:31.400,1019.316986
0858697 *0001V,01/01/70 11:13:31.500,1019.310959
0858791 *0001V,01/01/70 11:13:31.600,1019.310685
0858900 *0001V,01/01/70 11:13:31.700,1019.309168
0858993 *0001V,01/01/70 11:13:31.800,1019.302797
0859103 *0001V,01/01/70 11:13:31.900,1019.298261
0859196 *0001V,01/01/70 11:13:32.000,1019.299360
0859305 *0001V,01/01/70 11:13:32.100,1019.298076
0859399 *0001V,01/01/70 11:13:32.200,1019.295543
0859493 *0001V,01/01/70 11:13:32.300,1019.292610
0859602 *0001V,01/01/70 11:13:32.400,1019.294149
0859695 *0001V,01/01/70 11:13:32.500,1019.292216
0859805 *0001V,01/01/70 11:13:32.600,1019.289867
0859898 *0001V,01/01/70 11:13:32.700,1019.289270
0859992 *0001V,01/01/70 11:13:32.800,1019.290950
0900101 *0001V,01/01/70 11:13:32.900,1019.285936
0900195 *0001V,01/01/70 11:13:33.000,1019.285152
0900304 *0001V,01/01/70 11:13:33.100,1019.285157
0900397 *0001V,01/01/70 11:13:33.200,1019.291883
0900491 *0001V,01/01/70 11:13:33.300,1019.293205
0900600 *0001V,01/01/70 11:13:33.400,1019.295621
0900694 *0001V,01/01/70 11:13:33.500,1019.300206
0900803 *0001V,01/01/70 11:13:33.600,1019.303441
0900897 *0001V,01/01/70 11:13:33.700,1019.305236
0900990 *0001V,01/01/70 11:13:33.800,1019.295661
0901099 *0001V,01/01/70 11:13:33.900,1019.298977
0901193 *0001V,01/01/70 11:13:34.000,1019.301572
0901302 *0001V,01/01/70 11:13:34.100,1019.300191
0901396 *0001V,01/01/70 11:13:34.200,1019.314669
0901505 *0001V,01/01/70 11:13:34.300,1019.323129
0901599 *0001V,01/01/70 11:13:34.400,1019.327218
0901692 *0001V,01/01/70 11:13:34.500,1019.329799
0901801 *0001V,01/01/70 11:13:34.600,1019.330017
0901895 *0001V,01/01/70 11:13:34.700,1019.334874
0902004 *0001V,01/01/70 11:13:34.800,1019.330788
0902098 *0001V,01/01/70 11:13:34.900,1019.327799
0902191 *0001V,01/01/70 11:13:35.000,1019.325067
0902301 *0001V,01/01/70 11:13:35.100,1019.330816
0902394 *0001V,01/01/70 11:13:35.200,1019.322961
0902503 *0001V,01/01/70 11:13:35.300,1019.314360
0902597 *0001V,01/01/70 11:13:35.400,1019.322045
0902691 *0001V,01/01/70 11:13:35.500,1019.329407
0902800 *0001V,01/01/70 11:13:35.600,1019.331181
0902893 *0001V,01/01/70 11:13:35.700,1019.332266
0903003 *0001V,01/01/70 11:13:35.800,1019.326603
0903096 *0001V,01/01/70 11:13:35.900,1019.323381
0903205 *0001V,01/01/70 11:13:36.000,1019.324931
0903299 *0001V,01/01/70 11:13:36.100,1019.324667
0903393 *0001V,01/01/70 11:13:36.200,1019.329268
0903502 *0001V,01/01/70 11:13:36.300,1019.327233
0903595 *0001V,01/01/70 11:13:36.400,1019.325164
0903705 *0001V,01/01/70 11:13:36.500,1019.326875
0903798 *0001V,01/01/70 11:13:36.600,1019.324697
0903892 *0001V,01/01/70 11:13:36.700,1019.319388
0904001 *0001V,01/01/70 11:13:36.800,1019.321416
0904095 *0001V,01/01/70 11:13:36.900,1019.322375
0904204 *0001V,01/01/70 11:13:37.000,1019.315066
0904297 *0001V,01/01/70 11:13:37.100,1019.311867
0904391 *0001V,01/01/70 11:13:37.200,1019.314834
0904500 *0001V,01/01/70 11:13:37.300,1019.312299
0904594 *0001V,01/01/70 11:13:37.400,1019.308986
0904703 *0001V,01/01/70 11:13:37.500,1019.303802
0904797 *0001V,01/01/70 11:13:37.600,1019.294332
0904906 *0001V,01/01/70 11:13:37.700,1019.292419
0904999 *0001V,01/01/70 11:13:37.800,1019.291601
0905093 *0001V,01/01/70 11:13:37.900,1019.297286
0905202 *0001V,01/01/70 11:13:38.000,1019.296304
0905296 *0001V,01/01/70 11:13:38.100,1019.287379
0905405 *0001V,01/01/70 11:13:38.200,1019.285147
0905499 *0001V,01/01/70 11:13:38.300,1019.293288
0905592 *0001V,01/01/70 11:13:38.400,1019.299196
0905701 *0001V,01/01/70 11:13:38.500,1019.302262
0905795 *0001V,01/01/70 11:13:38.600,1019.301999
0905904 *0001V,01/01/70 11:13:38.700,1019.301255
0905998 *0001V,01/01/70 11:13:38.800,1019.302333
0906091 *0001V,01/01/70 11:13:38.900,1019.292354
0906201 *0001V,01/01/70 11:13:39.000,1019.302373
0906294 *0001V,01/01/70 11:13:39.100,1019.305458
0906403 *0001V,01/01/70 11:13:39.200,1019.308477
0906497 *0001V,01/01/70 11:13:39.300,1019.309513
0906591 *0001V,01/01/70 11:13:39.400,1019.304402
0906700 *0001V,01/01/70 11:13:39.500,1019.303461
0906793 *0001V,01/01/70 11:13:39.600,1019.301904
0906903 *0001V,01/01/70 11:13:39.700,1019.303863
0906996 *0001V,01/01/70 11:13:39.800,1019.304270
0907105 *0001V,01/01/70 11:13:39.900,1019.298172
0907199 *0001V,01/01/70 11:13:40.000,1019.295649
0907293 *0001V,01/01/70 11:13:40.100,1019.290137
0907402 *0001V,01/01/70 11:13:40.200,1019.295509
0907495 *0001V,01/01/70 11:13:40.300,1019.300912
0907605 *0001V,01/01/70 11:13:40.400,1019.297686
0907698 *0001V,01/01/70 11:13:40.500,1019.290018
0907792 *0001V,01/01/70 11:13:40.600,1019.289998
0907901 *0001V,01/01/70 11:13:40.700,1019.294904
0907995 *0001V,01/01/70 11:13:40.800,1019.291443
0908104 *0001V,01/01/70 11:13:40.900,1019.289706
0908197 *0001V,01/01/70 11:13:41.000,1019.282631
0908291 *0001V,01/01/70 11:13:41.100,1019.275717
0908400 *0001V,01/01/70 11:13:41.200,1019.275519
0908494 *0001V,01/01/70 11:13:41.300,1019.275052
0908603 *0001V,01/01/70 11:13:41.400,1019.276413
0908697 *0001V,01/01/70 11:13:41.500,1019.276538
0908790 *0001V,01/01/70 11:13:41.600,1019.271151
0908899 *0001V,01/01/70 11:13:41.700,1019.260573
0908993 *0001V,01/01/70 11:13:41.800,1019.266068
0909102 *0001V,01/01/70 11:13:41.900,1019.276759
0909196 *0001V,01/01/70 11:13:42.000,1019.283228
0909305 *0001V,01/01/70 11:13:42.100,1019.283087
0909399 *0001V,01/01/70 11:13:42.200,1019.290509
0909492 *0001V,01/01/70 11:13:42.300,1019.296367
0909601 *0001V,01/01/70 11:13:42.400,1019.298000
0909695 *0001V,01/01/70 11:13:42.500,1019.303366
0909804 *0001V,01/01/70 11:13:42.600,1019.306980
0909898 *0001V,01/01/70 11:13:42.700,1019.315263
0909991 *0001V,01/01/70 11:13:42.800,1019.317117
0910101 *0001V,01/01/70 11:13:42.900,1019.324205
0910194 *0001V,01/01/70 11:13:43.000,1019.326634
0910303 *0001V,01/01/70 11:13:43.100,1019.331526
0910397 *0001V,01/01/70 11:13:43.200,1019.335489
0910491 *0001V,01/01/70 11:13:43.300,1019.340209
0910600 *0001V,01/01/70 11:13:43.400,1019.344730
0910693 *0001V,01/01/70 11:13:43.500,1019.349827
0910803 *0001V,01/01/70 11:13:43.600,1019.352774
0910896 *0001V,01/01/70 11:13:43.700,1019.355947
0911005 *0001V,01/01/70 11:13:43.800,1019.350997
0911099 *0001V,01/01/70 11:13:43.900,1019.354169
0911193 *0001V,01/01/70 11:13:44.000,1019.355431
0911302 *0001V,01/01/70 11:13:44.100,1019.355867
0911395 *0001V,01/01/70 11:13:44.200,1019.355496
0911505 *0001V,01/01/70 11:13:44.300,1019.352692
0911598 *0001V,01/01/70 11:13:44.400,1019.348951
0911692 *0001V,01/01/70 11:13:44.500,1019.357755
0911801 *0001V,01/01/70 11:13:44.600,1019.363219
0911895 *0001V,01/01/70 11:13:44.700,1019.346222
0912004 *0001V,01/01/70 11:13:44.800,1019.333189
0912097 *0001V,01/01/70 11:13:44.900,1019.348626
0912191 *0001V,01/01/70 11:13:45.000,1019.352151
0912300 *0001V,01/01/70 11:13:45.100,1019.349419
0912394 *0001V,01/01/70 11:13:45.200,1019.345868
0912503 *0001V,01/01/70 11:13:45.300,1019.350255
0912597 *0001V,01/01/70 11:13:45.400,1019.346689
0912690 *0001V,01/01/70 11:13:45.500,1019.344011
0912799 *0001V,01/01/70 11:13:45.600,1019.335332
0912893 *0001V,01/01/70 11:13:45.700,1019.333081
0913002 *0001V,01/01/70 11:13:45.800,1019.322594
0913096 *0001V,01/01/70 11:13:45.900,1019.321846
0913205 *0001V,01/01/70 11:13:46.000,1019.317638
0913299 *0001V,01/01/70 11:13:46.100,1019.312267
0913392 *0001V,01/01/70 11:13:46.200,1019.307229
0913501 *0001V,01/01/70 11:13:46.300,1019.301000
0913595 *0001V,01/01/70 11:13:46.400,1019.293461
0913704 *0001V,01/01/70 11:13:46.500,1019.287742
0913798 *0001V,01/01/70 11:13:46.600,1019.283224
0913891 *0001V,01/01/70 11:13:46.700,1019.273315
0914001 *0001V,01/01/70 11:13:46.800,1019.265360
0914094 *0001V,01/01/70 11:13:46.900,1019.256901
0914203 *0001V,01/01/70 11:13:47.000,1019.250728
0914297 *0001V,01/01/70 11:13:47.100,1019.241589
0914391 *0001V,01/01/70 11:13:47.200,1019.247483
0914500 *0001V,01/01/70 11:13:47.300,1019.257903
0914593 *0001V,01/01/70 11:13:47.400,1019.256362
0914703 *0001V,01/01/70 11:13:47.500,1019.245806
0914796 *0001V,01/01/70 11:13:47.600,1019.237257
0914905 *0001V,01/01/70 11:13:47.700,1019.254428
0914999 *0001V,01/01/70 11:13:47.800,1019.258006
0915093 *0001V,01/01/70 11:13:47.900,1019.261034
0915202 *0001V,01/01/70 11:13:48.000,1019.264930
0915295 *0001V,01/01/70 11:13:48.100,1019.267540
0915405 *0001V,01/01/70 11:13:48.200,1019.274953
0915498 *0001V,01/01/70 11:13:48.300,1019.267148
0915592 *0001V,01/01/70 11:13:48.400,1019.267699
0915701 *0001V,01/01/70 11:13:48.500,1019.272914
0915795 *0001V,01/01/70 11:13:48.600,1019.279714
0915904 *0001V,01/01/70 11:13:48.700,1019.283813
0915997 *0001V,01/01/70 11:13:48.800,1019.286433
0916091 *0001V,01/01/70 11:13:48.900,1019.289486
0916200 *0001V,01/01/70 11:13:49.000,1019.288490
0916294 *0001V,01/01/70 11:13:49.100,1019.294145
0916403 *0001V,01/01/70 11:13:49.200,1019.297774
0916497 *0001V,01/01/70 11:13:49.300,1019.300945
0916590 *0001V,01/01/70 11:13:49.400,1019.298568
0916699 *0001V,01/01/70 11:13:49.500,1019.309107
0916793 *0001V,01/01/70 11:13:49.600,1019.319800
0916902 *0001V,01/01/70 11:13:49.700,1019.310424
0916996 *0001V,01/01/70 11:13:49.800,1019.304581
0917105 *0001V,01/01/70 11:13:49.900,1019.309250
0917199 *0001V,01/01/70 11:13:50.000,1019.311417
0917292 *0001V,01/01/70 11:13:50.100,1019.318690
0917401 *0001V,01/01/70 11:13:50.200,1019.325589
0917495 *0001V,01/01/70 11:13:50.300,1019.323407
0917604 *0001V,01/01/70 11:13:50.400,1019.326893
0917698 *0001V,01/01/70 11:13:50.500,1019.324078
0917791 *0001V,01/01/70 11:13:50.600,1019.318934
0917901 *0001V,01/01/70 11:13:50.700,1019.315756
0917994 *0001V,01/01/70 11:13:50.800,1019.312577
0918103 *0001V,01/01/70 11:13:50.900,1019.306648
0918197 *0001V,01/01/70 11:13:51.000,1019.299147
0918291 *0001V,01/01/70 11:13:51.100,1019.288413
0918400 *0001V,01/01/70 11:13:51.200,1019.279837
0918493 *0001V,01/01/70 11:13:51.300,1019.275977
0918603 *0001V,01/01/70 11:13:51.400,1019.282442
0918696 *0001V,01/01/70 11:13:51.500,1019.280350
0918805 *0001V,01/01/70 11:13:51.600,1019.270106
0918899 *0001V,01/01/70 11:13:51.700,1019.264378
0918993 *0001V,01/01/70 11:13:51.800,1019.263141
0919102 *0001V,01/01/70 11:13:51.900,1019.270813
0919195 *0001V,01/01/70 11:13:52.000,1019.268353
0919305 *0001V,01/01/70 11:13:52.100,1019.242851
0919398 *0001V,01/01/70 11:13:52.200,1019.256118
0919492 *0001V,01/01/70 11:13:52.300,1019.260851
0919601 *0001V,01/01/70 11:13:52.400,1019.264483
0919695 *0001V,01/01/70 11:13:52.500,1019.266425
0919804 *0001V,01/01/70 11:13:52.600,1019.259331
0919897 *0001V,01/01/70 11:13:52.700,1019.254009
0919991 *0001V,01/01/70 11:13:52.800,1019.274700
0920100 *0001V,01/01/70 11:13:52.900,1019.281563
0920194 *0001V,01/01/70 11:13:53.000,1019.278080
0920303 *0001V,01/01/70 11:13:53.100,1019.272873
0920397 *0001V,01/01/70 11:13:53.200,1019.270563
0920490 *0001V,01/01/70 11:13:53.300,1019.277975
0920599 *0001V,01/01/70 11:13:53.400,1019.285452
0920693 *0001V,01/01/70 11:13:53.500,1019.297499
0920802 *0001V,01/01/70 11:13:53.600,1019.305759
0920896 *0001V,01/01/70 11:13:53.700,1019.314675
0921005 *0001V,01/01/70 11:13:53.800,1019.326766
0921099 *0001V,01/01/70 11:13:53.900,1019.325005
0921192 *0001V,01/01/70 11:13:54.000,1019.327491
0921301 *0001V,01/01/70 11:13:54.100,1019.317407
0921395 *0001V,01/01/70 11:13:54.200,1019.313839
0921504 *0001V,01/01/70 11:13:54.300,1019.321630
0921598 *0001V,01/01/70 11:13:54.400,1019.322680
0921691 *0001V,01/01/70 11:13:54.500,1019.333262
0921801 *0001V,01/01/70 11:13:54.600,1019.332803
0921894 *0001V,01/01/70 11:13:54.700,1019.345944
0922003 *0001V,01/01/70 11:13:54.800,1019.343419
0922097 *0001V,01/01/70 11:13:54.900,1019.329180
0922191 *0001V,01/01/70 11:13:55.000,1019.326802
0922300 *0001V,01/01/70 11:13:55.100,1019.326883
0922393 *0001V,01/01/70 11:13:55.200,1019.335652
0922503 *0001V,01/01/70 11:13:55.300,1019.325238
0922596 *0001V,01/01/70 11:13:55.400,1019.320217
0922705 *0001V,01/01/70 11:13:55.500,1019.320556
0922799 *0001V,01/01/70 11:13:55.600,1019.313750
0922893 *0001V,01/01/70 11:13:55.700,1019.304484
0923002 *0001V,01/01/70 11:13:55.800,1019.286188
0923095 *0001V,01/01/70 11:13:55.900,1019.281846
0923205 *0001V,01/01/70 11:13:56.000,1019.279686
0923298 *0001V,01/01/70 11:13:56.100,1019.272948
0923392 *0001V,01/01/70 11:13:56.200,1019.271020
0923501 *0001V,01/01/70 11:13:56.300,1019.273690
0923595 *0001V,01/01/70 11:13:56.400,1019.258115
0923704 *0001V,01/01/70 11:13:56.500,1019.251423
0923797 *0001V,01/01/70 11:13:56.600,1019.248922
0923891 *0001V,01/01/70 11:13:56.700,1019.232752
0924000 *0001V,01/01/70 11:13:56.800,1019.224307
0924094 *0001V,01/01/70 11:13:56.900,1019.210776
0924203 *0001V,01/01/70 11:13:57.000,1019.214288
0924297 *0001V,01/01/70 11:13:57.100,1019.221645
0924406 *0001V,01/01/70 11:13:57.200,1019.219948
0924499 *0001V,01/01/70 11:13:57.300,1019.216596
0924593 *0001V,01/01/70 11:13:57.400,1019.213271
0924702 *0001V,01/01/70 11:13:57.500,1019.212879
0924796 *0001V,01/01/70 11:13:57.600,1019.218124
0924905 *0001V,01/01/70 11:13:57.700,1019.219123
0924999 *0001V,01/01/70 11:13:57.800,1019.216201
0925092 *0001V,01/01/70 11:13:57.900,1019.212531
0925201 *0001V,01/01/70 11:13:58.000,1019.216690
0925295 *0001V,01/01/70 11:13:58.100,1019.228559
0925404 *0001V,01/01/70 11:13:58.200,1019.234192
0925498 *0001V,01/01/70 11:13:58.300,1019.234377
0925591 *0001V,01/01/70 11:13:58.400,1019.246228
0925701 *0001V,01/01/70 11:13:58.500,1019.255732
0925794 *0001V,01/01/70 11:13:58.600,1019.262749
0925903 *0001V,01/01/70 11:13:58.700,1019.269290
0925997 *0001V,01/01/70 11:13:58.800,1019.278918
0926091 *0001V,01/01/70 11:13:58.900,1019.287656
0926200 *0001V,01/01/70 11:13:59.000,1019.294456
0926293 *0001V,01/01/70 11:13:59.100,1019.300580
0926403 *0001V,01/01/70 11:13:59.200,1019.309152
0926496 *0001V,01/01/70 11:13:59.300,1019.318625
0926605 *0001V,01/01/70 11:13:59.400,1019.328295
0926699 *0001V,01/01/70 11:13:59.500,1019.339243
0926793 *0001V,01/01/70 11:13:59.600,1019.347003
0926902 *0001V,01/01/70 11:13:59.700,1019.349028
0926995 *0001V,01/01/70 11:13:59.800,1019.366674
0927105 *0001V,01/01/70 11:13:59.900,1019.370328
0927198 *0001V,01/01/70 11:14:00.000,1019.373118
0927292 *0001V,01/01/70 11:14:00.100,1019.373450
0927401 *0001V,01/01/70 11:14:00.200,1019.379157
0927495 *0001V,01/01/70 11:14:00.300,1019.377343
0927604 *0001V,01/01/70 11:14:00.400,1019.374398
0927697 *0001V,01/01/70 11:14:00.500,1019.370853
0927791 *0001V,01/01/70 11:14:00.600,1019.365791
0927900 *0001V,01/01/70 11:14:00.700,1019.363031
0927994 *0001V,01/01/70 11:14:00.800,1019.355822
0928103 *0001V,01/01/70 11:14:00.900,1019.365826
0928197 *0001V,01/01/70 11:14:01.000,1019.354536
0928290 *0001V,01/01/70 11:14:01.100,1019.345805
0928399 *0001V,01/01/70 11:14:01.200,1019.345725
0928493 *0001V,01/01/70 11:14:01.300,1019.336451
0928602 *0001V,01/01/70 11:14:01.400,1019.327156
0928696 *0001V,01/01/70 11:14:01.500,1019.309400
0928805 *0001V,01/01/70 11:14:01.600,1019.309254
0928899 *0001V,01/01/70 11:14:01.700,1019.303119
0928992 *0001V,01/01/70 11:14:01.800,1019.296789
0929101 *0001V,01/01/70 11:14:01.900,1019.297067
0929195 *0001V,01/01/70 11:14:02.000,1019.290502
0929304 *0001V,01/01/70 11:14:02.100,1019.292190
0929398 *0001V,01/01/70 11:14:02.200,1019.280961
0929491 *0001V,01/01/70 11:14:02.300,1019.284464
0929601 *0001V,01/01/70 11:14:02.400,1019.282536
0929694 *0001V,01/01/70 11:14:02.500,1019.278824
0929803 *0001V,01/01/70 11:14:02.600,1019.278836
0929897 *0001V,01/01/70 11:14:02.700,1019.277291
0929991 *0001V,01/01/70 11:14:02.800,1019.279512
0930100 *0001V,01/01/70 11:14:02.900,1019.273361
0930193 *0001V,01/01/70 11:14:03.000,1019.266813
0930303 *0001V,01/01/70 11:14:03.100,1019.265077
0930396 *0001V,01/01/70 11:14:03.200,1019.268430
0930505 *0001V,01/01/70 11:14:03.300,1019.266763
0930599 *0001V,01/01/70 11:14:03.400,1019.259205
0930693 *0001V,01/01/70 11:14:03.500,1019.262978
0930802 *0001V,01/01/70 11:14:03.600,1019.264024
0930895 *0001V,01/01/70 11:14:03.700,1019.272344
0931005 *0001V,01/01/70 11:14:03.800,1019.271534
0931098 *0001V,01/01/70 11:14:03.900,1019.271160
0931192 *0001V,01/01/70 11:14:04.000,1019.274503
0931301 *0001V,01/01/70 11:14:04.100,1019.274318
0931395 *0001V,01/01/70 11:14:04.200,1019.277678
0931504 *0001V,01/01/70 11:14:04.300,1019.275808
0931597 *0001V,01/01/70 11:14:04.400,1019.272578
0931691 *0001V,01/01/70 11:14:04.500,1019.272923
0931800 *0001V,01/01/70 11:14:04.600,1019.278817
0931894 *0001V,01/01/70 11:14:04.700,1019.277906
0932003 *0001V,01/01/70 11:14:04.800,1019.275406
0932097 *0001V,01/01/70 11:14:04.900,1019.271929
0932190 *0001V,01/01/70 11:14:05.000,1019.263703
0932299 *0001V,01/01/70 11:14:05.100,1019.260248
0932393 *0001V,01/01/70 11:14:05.200,1019.274440
0932502 *0001V,01/01/70 11:14:05.300,1019.266274
0932596 *0001V,01/01/70 11:14:05.400,1019.270968
0932705 *0001V,01/01/70 11:14:05.500,1019.274368
0932799 *0001V,01/01/70 11:14:05.600,1019.284298
0932892 *0001V,01/01/70 11:14:05.700,1019.283654
0933001 *0001V,01/01/70 11:14:05.800,1019.290807
0933095 *0001V,01/01/70 11:14:05.900,1019.291863
0933204 *0001V,01/01/70 11:14:06.000,1019.288586
0933298 *0001V,01/01/70 11:14:06.100,1019.301449
0933391 *0001V,01/01/70 11:14:06.200,1019.309893
0933501 *0001V,01/01/70 11:14:06.300,1019.314974
0933594 *0001V,01/01/70 11:14:06.400,1019.319096
0933703 *0001V,01/01/70 11:14:06.500,1019.334602
0933797 *0001V,01/01/70 11:14:06.600,1019.336587
0933891 *0001V,01/01/70 11:14:06.700,1019.339968
0934000 *0001V,01/01/70 11:14:06.800,1019.347949
0934093 *0001V,01/01/70 11:14:06.900,1019.351546
0934203 *0001V,01/01/70 11:14:07.000,1019.360106
0934296 *0001V,01/01/70 11:14:07.100,1019.361077
0934390 *0001V,01/01/70 11:14:07.200,1019.366354
0934499 *0001V,01/01/70 11:14:07.300,1019.368960
0934593 *0001V,01/01/70 11:14:07.400,1019.371856
0934702 *0001V,01/01/70 11:14:07.500,1019.373792
0934795 *0001V,01/01/70 11:14:07.600,1019.368621
0934905 *0001V,01/01/70 11:14:07.700,1019.365989
0934998 *0001V,01/01/70 11:14:07.800,1019.363920
0935092 *0001V,01/01/70 11:14:07.900,1019.363378
0935201 *0001V,01/01/70 11:14:08.000,1019.361371
0935295 *0001V,01/01/70 11:14:08.100,1019.355076
0935404 *0001V,01/01/70 11:14:08.200,1019.348486
0935497 *0001V,01/01/70 11:14:08.300,1019.340071
0935591 *0001V,01/01/70 11:14:08.400,1019.338449
0935700 *0001V,01/01/70 11:14:08.500,1019.335234
0935794 *0001V,01/01/70 11:14:08.600,1019.329914
0935903 *0001V,01/01/70 11:14:08.700,1019.328621
0935997 *0001V,01/01/70 11:14:08.800,1019.328697
0936090 *0001V,01/01/70 11:14:08.900,1019.328100
0936199 *0001V,01/01/70 11:14:09.000,1019.322457
0936293 *0001V,01/01/70 11:14:09.100,1019.317233
0936402 *0001V,01/01/70 11:14:09.200,1019.319080
0936496 *0001V,01/01/70 11:14:09.300,1019.312763
0936605 *0001V,01/01/70 11:14:09.400,1019.309569
0936699 *0001V,01/01/70 11:14:09.500,1019.310386
0936792 *0001V,01/01/70 11:14:09.600,1019.311091
0936901 *0001V,01/01/70 11:14:09.700,1019.312198
0936995 *0001V,01/01/70 11:14:09.800,1019.316933
0937104 *0001V,01/01/70 11:14:09.900,1019.313531
0937198 *0001V,01/01/70 11:14:10.000,1019.311559
0937291 *0001V,01/01/70 11:14:10.100,1019.310736
0937401 *0001V,01/01/70 11:14:10.200,1019.312605
0937494 *0001V,01/01/70 11:14:10.300,1019.305932
0937603 *0001V,01/01/70 11:14:10.400,1019.298741
0937697 *0001V,01/01/70 11:14:10.500,1019.296523
0937791 *0001V,01/01/70 11:14:10.600,1019.292721
0937900 *0001V,01/01/70 11:14:10.700,1019.283214
0937993 *0001V,01/01/70 11:14:10.800,1019.281860
0938103 *0001V,01/01/70 11:14:10.900,1019.285867
0938196 *0001V,01/01/70 11:14:11.000,1019.282498
0938306 *0001V,01/01/70 11:14:11.100,1019.277579
0938399 *0001V,01/01/70 11:14:11.200,1019.280205
0938493 *0001V,01/01/70 11:14:11.300,1019.284830
0938602 *0001V,01/01/70 11:14:11.400,1019.275881
0938696 *0001V,01/01/70 11:14:11.500,1019.262387
0938805 *0001V,01/01/70 11:14:11.600,1019.256743
0938898 *0001V,01/01/70 11:14:11.700,1019.263260
0938992 *0001V,01/01/70 11:14:11.800,1019.270328
0939101 *0001V,01/01/70 11:14:11.900,1019.276101
0939195 *0001V,01/01/70 11:14:12.000,1019.277664
0939304 *0001V,01/01/70 11:14:12.100,1019.279747
0939398 *0001V,01/01/70 11:14:12.200,1019.280587
0939491 *0001V,01/01/70 11:14:12.300,1019.283366
0939600 *0001V,01/01/70 11:14:12.400,1019.287070
0939694 *0001V,01/01/70 11:14:12.500,1019.287152
0939803 *0001V,01/01/70 11:14:12.600,1019.292560
0939897 *0001V,01/01/70 11:14:12.700,1019.294740
0939990 *0001V,01/01/70 11:14:12.800,1019.296256
0940100 *0001V,01/01/70 11:14:12.900,1019.287272
0940193 *0001V,01/01/70 11:14:13.000,1019.291569
0940302 *0001V,01/01/70 11:14:13.100,1019.298118
0940396 *0001V,01/01/70 11:14:13.200,1019.297857
0940505 *0001V,01/01/70 11:14:13.300,1019.301682
0940599 *0001V,01/01/70 11:14:13.400,1019.303232
0940692 *0001V,01/01/70 11:14:13.500,1019.306362
0940802 *0001V,01/01/70 11:14:13.600,1019.309268
0940895 *0001V,01/01/70 11:14:13.700,1019.306930
0941004 *0001V,01/01/70 11:14:13.800,1019.303059
0941098 *0001V,01/01/70 11:14:13.900,1019.309646
0941192 *0001V,01/01/70 11:14:14.000,1019.307745
0941301 *0001V,01/01/70 11:14:14.100,1019.311719
0941394 *0001V,01/01/70 11:14:14.200,1019.317731
0941504 *0001V,01/01/70 11:14:14.300,1019.318756
0941597 *0001V,01/01/70 11:14:14.400,1019.316317
0941691 *0001V,01/01/70 11:14:14.500,1019.315317
0941800 *0001V,01/01/70 11:14:14.600,1019.320893
0941894 *0001V,01/01/70 11:14:14.700,1019.317758
0942003 *0001V,01/01/70 11:14:14.800,1019.314552
0942096 *0001V,01/01/70 11:14:14.900,1019.320464
0942206 *0001V,01/01/70 11:14:15.000,1019.317844
0942299 *0001V,01/01/70 11:14:15.100,1019.321287
0942393 *0001V,01/01/70 11:14:15.200,1019.314519
0942502 *0001V,01/01/70 11:14:15.300,1019.310775
0942596 *0001V,01/01/70 11:14:15.400,1019.310174
0942705 *0001V,01/01/70 11:14:15.500,1019.303208
0942798 *0001V,01/01/70 11:14:15.600,1019.306598
0942892 *0001V,01/01/70 11:14:15.700,1019.305032
0943001 *0001V,01/01/70 11:14:15.800,1019.293064
0943095 *0001V,01/01/70 11:14:15.900,1019.294677
0943204 *0001V,01/01/70 11:14:16.000,1019.294695
0943298 *0001V,01/01/70 11:14:16.100,1019.295324
0943391 *0001V,01/01/70 11:14:16.200,1019.294236
0943500 *0001V,01/01/70 11:14:16.300,1019.294501
0943594 *0001V,01/01/70 11:14:16.400,1019.294998
0943703 *0001V,01/01/70 11:14:16.500,1019.296756
0943797 *0001V,01/01/70 11:14:16.600,1019.293359
0943890 *0001V,01/01/70 11:14:16.700,1019.291709
0944000 *0001V,01/01/70 11:14:16.800,1019.295729
0944093 *0001V,01/01/70 11:14:16.900,1019.296677
0944202 *0001V,01/01/70 11:14:17.000,1019.293583
0944296 *0001V,01/01/70 11:14:17.100,1019.304087
0944405 *0001V,01/01/70 11:14:17.200,1019.310696
0944499 *0001V,01/01/70 11:14:17.300,1019.312539
0944592 *0001V,01/01/70 11:14:17.400,1019.309409
0944702 *0001V,01/01/70 11:14:17.500,1019.315631
0944795 *0001V,01/01/70 11:14:17.600,1019.322616
0944904 *0001V,01/01/70 11:14:17.700,1019.332714
0944998 *0001V,01/01/70 11:14:17.800,1019.341261
0945092 *0001V,01/01/70 11:14:17.900,1019.341719
0945201 *0001V,01/01/70 11:14:18.000,1019.348964
0945294 *0001V,01/01/70 11:14:18.100,1019.357955
0945404 *0001V,01/01/70 11:14:18.200,1019.353672
0945497 *0001V,01/01/70 11:14:18.300,1019.345795
0945591 *0001V,01/01/70 11:14:18.400,1019.342070
0945700 *0001V,01/01/70 11:14:18.500,1019.347964
0945794 *0001V,01/01/70 11:14:18.600,1019.349762
0945903 *0001V,01/01/70 11:14:18.700,1019.349649
0945996 *0001V,01/01/70 11:14:18.800,1019.349419
0946090 *0001V,01/01/70 11:14:18.900,1019.343300
0946199 *0001V,01/01/70 11:14:19.000,1019.337944
0946293 *0001V,01/01/70 11:14:19.100,1019.334459
0946402 *0001V,01/01/70 11:14:19.200,1019.328154
0946496 *0001V,01/01/70 11:14:19.300,1019.325752
0946605 *0001V,01/01/70 11:14:19.400,1019.320310
0946698 *0001V,01/01/70 11:14:19.500,1019.314036
0946792 *0001V,01/01/70 11:14:19.600,1019.311498
0946901 *0001V,01/01/70 11:14:19.700,1019.312780
0946995 *0001V,01/01/70 11:14:19.800,1019.307394
0947104 *0001V,01/01/70 11:14:19.900,1019.300431
0947198 *0001V,01/01/70 11:14:20.000,1019.297269
0947291 *0001V,01/01/70 11:14:20.100,1019.295910
0947400 *0001V,01/01/70 11:14:20.200,1019.292138
0947494 *0001V,01/01/70 11:14:20.300,1019.288767
0947603 *0001V,01/01/70 11:14:20.400,1019.282097
0947697 *0001V,01/01/70 11:14:20.500,1019.268409
0947790 *0001V,01/01/70 11:14:20.600,1019.275196
0947900 *0001V,01/01/70 11:14:20.700,1019.266454
0947993 *0001V,01/01/70 11:14:20.800,1019.270860
0948102 *0001V,01/01/70 11:14:20.900,1019.260416
0948196 *0001V,01/01/70 11:14:21.000,1019.256751
0948305 *0001V,01/01/70 11:14:21.100,1019.249678
0948399 *0001V,01/01/70 11:14:21.200,1019.256870
0948492 *0001V,01/01/70 11:14:21.300,1019.259542
0948602 *0001V,01/01/70 11:14:21.400,1019.268507
0948695 *0001V,01/01/70 11:14:21.500,1019.265663
0948804 *0001V,01/01/70 11:14:21.600,1019.264302
0948898 *0001V,01/01/70 11:14:21.700,1019.252620
0948992 *0001V,01/01/70 11:14:21.800,1019.255099
0949101 *0001V,01/01/70 11:14:21.900,1019.249489
0949194 *0001V,01/01/70 11:14:22.000,1019.266424
0949304 *0001V,01/01/70 11:14:22.100,1019.275309
0949397 *0001V,01/01/70 11:14:22.200,1019.277495
0949491 *0001V,01/01/70 11:14:22.300,1019.282779
0949600 *0001V,01/01/70 11:14:22.400,1019.280880
0949694 *0001V,01/01/70 11:14:22.500,1019.276533
0949803 *0001V,01/01/70 11:14:22.600,1019.286544
0949896 *0001V,01/01/70 11:14:22.700,1019.291298
0950006 *0001V,01/01/70 11:14:22.800,1019.298665
0950099 *0001V,01/01/70 11:14:22.900,1019.305159
0950193 *0001V,01/01/70 11:14:23.000,1019.314162
0950302 *0001V,01/01/70 11:14:23.100,1019.323772
0950396 *0001V,01/01/70 11:14:23.200,1019.326040
0950505 *0001V,01/01/70 11:14:23.300,1019.331036
0950598 *0001V,01/01/70 11:14:23.400,1019.337502
0950692 *0001V,01/01/70 11:14:23.500,1019.346191
0950801 *0001V,01/01/70 11:14:23.600,1019.353374
0950895 *0001V,01/01/70 11:14:23.700,1019.358680
0951004 *0001V,01/01/70 11:14:23.800,1019.362821
0951098 *0001V,01/01/70 11:14:23.900,1019.369634
0951191 *0001V,01/01/70 11:14:24.000,1019.378299
0951300 *0001V,01/01/70 11:14:24.100,1019.383525
0951394 *0001V,01/01/70 11:14:24.200,1019.387403
0951503 *0001V,01/01/70 11:14:24.300,1019.388354
0951597 *0001V,01/01/70 11:14:24.400,1019.388842
0951690 *0001V,01/01/70 11:14:24.500,1019.393221
0951800 *0001V,01/01/70 11:14:24.600,1019.399060
0951893 *0001V,01/01/70 11:14:24.700,1019.401941
0952002 *0001V,01/01/70 11:14:24.800,1019.401564
0952096 *0001V,01/01/70 11:14:24.900,1019.398178
0952205 *0001V,01/01/70 11:14:25.000,1019.391442
0952299 *0001V,01/01/70 11:14:25.100,1019.383674
0952392 *0001V,01/01/70 11:14:25.200,1019.376778
0952502 *0001V,01/01/70 11:14:25.300,1019.372064
0952595 *0001V,01/01/70 11:14:25.400,1019.362780
0952704 *0001V,01/01/70 11:14:25.500,1019.356750
0952798 *0001V,01/01/70 11:14:25.600,1019.353677
0952892 *0001V,01/01/70 11:14:25.700,1019.344546
0953001 *0001V,01/01/70 11:14:25.800,1019.326683
0953094 *0001V,01/01/70 11:14:25.900,1019.316676
0953204 *0001V,01/01/70 11:14:26.000,1019.300228
0953297 *0001V,01/01/70 11:14:26.100,1019.287880
0953391 *0001V,01/01/70 11:14:26.200,1019.270539
0953500 *0001V,01/01/70 11:14:26.300,1019.258992
0953594 *0001V,01/01/70 11:14:26.400,1019.249463
0953703 *0001V,01/01/70 11:14:26.500,1019.234261
0953796 *0001V,01/01/70 11:14:26.600,1019.234473
0953906 *0001V,01/01/70 11:14:26.700,1019.221176
0953999 *0001V,01/01/70 11:14:26.800,1019.213133
0954093 *0001V,01/01/70 11:14:26.900,1019.207504
0954202 *0001V,01/01/70 11:14:27.000,1019.194681
0954296 *0001V,01/01/70 11:14:27.100,1019.190021
0954405 *0001V,01/01/70 11:14:27.200,1019.191020
0954498 *0001V,01/01/70 11:14:27.300,1019.192832
0954592 *0001V,01/01/70 11:14:27.400,1019.195005
0954701 *0001V,01/01/70 11:14:27.500,1019.197446
0954795 *0001V,01/01/70 11:14:27.600,1019.199084
0954904 *0001V,01/01/70 11:14:27.700,1019.199205
0954998 *0001V,01/01/70 11:14:27.800,1019.200392
0955091 *0001V,01/01/70 11:14:27.900,1019.202473
0955200 *0001V,01/01/70 11:14:28.000,1019.205422
0955294 *0001V,01/01/70 11:14:28.100,1019.217918
0955403 *0001V,01/01/70 11:14:28.200,1019.227613
0955497 *0001V,01/01/70 11:14:28.300,1019.237078
0955590 *0001V,01/01/70 11:14:28.400,1019.245142
0955700 *0001V,01/01/70 11:14:28.500,1019.253259
0955793 *0001V,01/01/70 11:14:28.600,1019.265355
0955902 *0001V,01/01/70 11:14:28.700,1019.276550
0955996 *0001V,01/01/70 11:14:28.800,1019.277483
0956105 *0001V,01/01/70 11:14:28.900,1019.285292
0956199 *0001V,01/01/70 11:14:29.000,1019.299637
0956292 *0001V,01/01/70 11:14:29.100,1019.308052
0956402 *0001V,01/01/70 11:14:29.200,1019.313103
0956495 *0001V,01/01/70 11:14:29.300,1019.318089
0956604 *0001V,01/01/70 11:14:29.400,1019.327008
0956698 *0001V,01/01/70 11:14:29.500,1019.336510
0956792 *0001V,01/01/70 11:14:29.600,1019.338957
0956901 *0001V,01/01/70 11:14:29.700,1019.342597
0956994 *0001V,01/01/70 11:14:29.800,1019.343336
0957104 *0001V,01/01/70 11:14:29.900,1019.347870
0957197 *0001V,01/01/70 11:14:30.000,1019.356384
0957291 *0001V,01/01/70 11:14:30.100,1019.356393
0957400 *0001V,01/01/70 11:14:30.200,1019.353329
0957494 *0001V,01/01/70 11:14:30.300,1019.337792
0957603 *0001V,01/01/70 11:14:30.400,1019.347444
0957696 *0001V,01/01/70 11:14:30.500,1019.350426
0957790 *0001V,01/01/70 11:14:30.600,1019.341254
0957899 *0001V,01/01/70 11:14:30.700,1019.334023
0957993 *0001V,01/01/70 11:14:30.800,1019.333786
0958102 *0001V,01/01/70 11:14:30.900,1019.341298
0958196 *0001V,01/01/70 11:14:31.000,1019.340575
0958305 *0001V,01/01/70 11:14:31.100,1019.339951
0958398 *0001V,01/01/70 11:14:31.200,1019.342467
0958492 *0001V,01/01/70 11:14:31.300,1019.337191
0958601 *0001V,01/01/70 11:14:31.400,1019.339810
0958695 *0001V,01/01/70 11:14:31.500,1019.338231
0958804 *0001V,01/01/70 11:14:31.600,1019.332305
0958898 *0001V,01/01/70 11:14:31.700,1019.326283
0958991 *0001V,01/01/70 11:14:31.800,1019.321490
0959100 *0001V,01/01/70 11:14:31.900,1019.315226
0959194 *0001V,01/01/70 11:14:32.000,1019.314666
0959303 *0001V,01/01/70 11:14:32.100,1019.315434
0959397 *0001V,01/01/70 11:14:32.200,1019.314383
0959490 *0001V,01/01/70 11:14:32.300,1019.313533
0959600 *0001V,01/01/70 11:14:32.400,1019.310001
0959693 *0001V,01/01/70 11:14:32.500,1019.306993
0959802 *0001V,01/01/70 11:14:32.600,1019.301531
0959896 *0001V,01/01/70 11:14:32.700,1019.297536
1000005 *0001V,01/01/70 11:14:32.800,1019.291450
1000099 *0001V,01/01/70 11:14:32.900,1019.287628
1000192 *0001V,01/01/70 11:14:33.000,1019.279375
1000302 *0001V,01/01/70 11:14:33.100,1019.278466
1000395 *0001V,01/01/70 11:14:33.200,1019.281238
1000504 *0001V,01/01/70 11:14:33.300,1019.280682
1000598 *0001V,01/01/70 11:14:33.400,1019.277881
1000692 *0001V,01/01/70 11:14:33.500,1019.275181
1000801 *0001V,01/01/70 11:14:33.600,1019.275174
1000894 *0001V,01/01/70 11:14:33.700,1019.281257
1001004 *0001V,01/01/70 11:14:33.800,1019.277597
1001097 *0001V,01/01/70 11:14:33.900,1019.275262
1001191 *0001V,01/01/70 11:14:34.000,1019.277044
1001300 *0001V,01/01/70 11:14:34.100,1019.273704
1001394 *0001V,01/01/70 11:14:34.200,1019.274114
1001503 *0001V,01/01/70 11:14:34.300,1019.276951
1001596 *0001V,01/01/70 11:14:34.400,1019.281161
1001706 *0001V,01/01/70 11:14:34.500,1019.282630
1001799 *0001V,01/01/70 11:14:34.600,1019.280331
1001893 *0001V,01/01/70 11:14:34.700,1019.281719
1002002 *0001V,01/01/70 11:14:34.800,1019.281642
1002096 *0001V,01/01/70 11:14:34.900,1019.281708
1002205 *0001V,01/01/70 11:14:35.000,1019.281872
1002298 *0001V,01/01/70 11:14:35.100,1019.281942
1002392 *0001V,01/01/70 11:14:35.200,1019.276962
1002501 *0001V,01/01/70 11:14:35.300,1019.273713
1002595 *0001V,01/01/70 11:14:35.400,1019.270814
1002704 *0001V,01/01/70 11:14:35.500,1019.268960
1002798 *0001V,01/01/70 11:14:35.600,1019.273626
1002891 *0001V,01/01/70 11:14:35.700,1019.281693
1003000 *0001V,01/01/70 11:14:35.800,1019.279018
1003094 *0001V,01/01/70 11:14:35.900,1019.277501
1003203 *0001V,01/01/70 11:14:36.000,1019.283006
1003297 *0001V,01/01/70 11:14:36.100,1019.285519
1003390 *0001V,01/01/70 11:14:36.200,1019.289833
1003500 *0001V,01/01/70 11:14:36.300,1019.291008
1003593 *0001V,01/01/70 11:14:36.400,1019.298076
1003702 *0001V,01/01/70 11:14:36.500,1019.302072
1003796 *0001V,01/01/70 11:14:36.600,1019.308101
1003905 *0001V,01/01/70 11:14:36.700,1019.316726
1003999 *0001V,01/01/70 11:14:36.800,1019.323891
1004092 *0001V,01/01/70 11:14:36.900,1019.331319
1004202 *0001V,01/01/70 11:14:37.000,1019.337594
1004295 *0001V,01/01/70 11:14:37.100,1019.341507
1004404 *0001V,01/01/70 11:14:37.200,1019.344342
1004498 *0001V,01/01/70 11:14:37.300,1019.347819
1004592 *0001V,01/01/70 11:14:37.400,1019.349422
1004701 *0001V,01/01/70 11:14:37.500,1019.357106
1004794 *0001V,01/01/70 11:14:37.600,1019.352673
1004904 *0001V,01/01/70 11:14:37.700,1019.347944
1004997 *0001V,01/01/70 11:14:37.800,1019.349472
1005091 *0001V,01/01/70 11:14:37.900,1019.345720
1005200 *0001V,01/01/70 11:14:38.000,1019.345413
1005294 *0001V,01/01/70 11:14:38.100,1019.338586
1005403 *0001V,01/01/70 11:14:38.200,1019.323208
1005496 *0001V,01/01/70 11:14:38.300,1019.313684
1005606 *0001V,01/01/70 11:14:38.400,1019.300426
1005699 *0001V,01/01/70 11:14:38.500,1019.307071
1005793 *0001V,01/01/70 11:14:38.600,1019.298602
1005902 *0001V,01/01/70 11:14:38.700,1019.292072
1005996 *0001V,01/01/70 11:14:38.800,1019.289487
1006105 *0001V,01/01/70 11:14:38.900,1019.277303
1006198 *0001V,01/01/70 11:14:39.000,1019.278161
1006292 *0001V,01/01/70 11:14:39.100,1019.264952
1006401 *0001V,01/01/70 11:14:39.200,1019.253649
1006495 *0001V,01/01/70 11:14:39.300,1019.245131
1006604 *0001V,01/01/70 11:14:39.400,1019.239765
1006698 *0001V,01/01/70 11:14:39.500,1019.229300
1006791 *0001V,01/01/70 11:14:39.600,1019.214795
1006900 *0001V,01/01/70 11:14:39.700,1019.204796
1006994 *0001V,01/01/70 11:14:39.800,1019.194906
1007103 *0001V,01/01/70 11:14:39.900,1019.192714
1007197 *0001V,01/01/70 11:14:40.000,1019.189863
1007290 *0001V,01/01/70 11:14:40.100,1019.188872
1007400 *0001V,01/01/70 11:14:40.200,1019.187449
1007493 *0001V,01/01/70 11:14:40.300,1019.190986
1007602 *0001V,01/01/70 11:14:40.400,1019.194460
1007696 *0001V,01/01/70 11:14:40.500,1019.194282
1007805 *0001V,01/01/70 11:14:40.600,1019.203577
1007899 *0001V,01/01/70 11:14:40.700,1019.206613
1007992 *0001V,01/01/70 11:14:40.800,1019.203416
1008102 *0001V,01/01/70 11:14:40.900,1019.213881
1008195 *0001V,01/01/70 11:14:41.000,1019.229261
1008304 *0001V,01/01/70 11:14:41.100,1019.232172
1008398 *0001V,01/01/70 11:14:41.200,1019.242346
1008492 *0001V,01/01/70 11:14:41.300,1019.255670
1008601 *0001V,01/01/70 11:14:41.400,1019.265104
1008694 *0001V,01/01/70 11:14:41.500,1019.281129
1008804 *0001V,01/01/70 11:14:41.600,1019.296240
1008897 *0001V,01/01/70 11:14:41.700,1019.309136
1008991 *0001V,01/01/70 11:14:41.800,1019.323684
1009100 *0001V,01/01/70 11:14:41.900,1019.333485
1009194 *0001V,01/01/70 11:14:42.000,1019.342642
1009303 *0001V,01/01/70 11:14:42.100,1019.350984
1009396 *0001V,01/01/70 11:14:42.200,1019.358658
1009490 *0001V,01/01/70 11:14:42.300,1019.364167
1009599 *0001V,01/01/70 11:14:42.400,1019.368382
1009693 *0001V,01/01/70 11:14:42.500,1019.368149
1009802 *0001V,01/01/70 11:14:42.600,1019.377408
1009896 *0001V,01/01/70 11:14:42.700,1019.381680
1010005 *0001V,01/01/70 11:14:42.800,1019.379046
1010098 *0001V,01/01/70 11:14:42.900,1019.375525
1010192 *0001V,01/01/70 11:14:43.000,1019.379127
1010301 *0001V,01/01/70 11:14:43.100,1019.382547
1010395 *0001V,01/01/70 11:14:43.200,1019.372187
1010504 *0001V,01/01/70 11:14:43.300,1019.360283
1010598 *0001V,01/01/70 11:14:43.400,1019.356859
1010691 *0001V,01/01/70 11:14:43.500,1019.348893
1010800 *0001V,01/01/70 11:14:43.600,1019.343274
1010894 *0001V,01/01/70 11:14:43.700,1019.337050
1011003 *0001V,01/01/70 11:14:43.800,1019.323894
1011097 *0001V,01/01/70 11:14:43.900,1019.314235
1011190 *0001V,01/01/70 11:14:44.000,1019.307061
1011300 *0001V,01/01/70 11:14:44.100,1019.297871
1011393 *0001V,01/01/70 11:14:44.200,1019.285236
1011502 *0001V,01/01/70 11:14:44.300,1019.285280
1011596 *0001V,01/01/70 11:14:44.400,1019.272623
1011705 *0001V,01/01/70 11:14:44.500,1019.263026
1011799 *0001V,01/01/70 11:14:44.600,1019.251990
1011892 *0001V,01/01/70 11:14:44.700,1019.248102
1012002 *0001V,01/01/70 11:14:44.800,1019.245832
1012095 *0001V,01/01/70 11:14:44.900,1019.241707
1012204 *0001V,01/01/70 11:14:45.000,1019.238101
1012298 *0001V,01/01/70 11:14:45.100,1019.242898
1012392 *0001V,01/01/70 11:14:45.200,1019.239943
1012501 *0001V,01/01/70 11:14:45.300,1019.234275
1012594 *0001V,01/01/70 11:14:45.400,1019.232209
1012704 *0001V,01/01/70 11:14:45.500,1019.232398
1012797 *0001V,01/01/70 11:14:45.600,1019.235179
1012891 *0001V,01/01/70 11:14:45.700,1019.231962
1013000 *0001V,01/01/70 11:14:45.800,1019.227579
1013094 *0001V,01/01/70 11:14:45.900,1019.230384
1013203 *0001V,01/01/70 11:14:46.000,1019.230767
1013296 *0001V,01/01/70 11:14:46.100,1019.236903
1013390 *0001V,01/01/70 11:14:46.200,1019.238377
1013499 *0001V,01/01/70 11:14:46.300,1019.239212
1013593 *0001V,01/01/70 11:14:46.400,1019.235469
1013702 *0001V,01/01/70 11:14:46.500,1019.243428
1013796 *0001V,01/01/70 11:14:46.600,1019.258777
1013905 *0001V,01/01/70 11:14:46.700,1019.275717
1013998 *0001V,01/01/70 11:14:46.800,1019.288939
1014092 *0001V,01/01/70 11:14:46.900,1019.298941
1014201 *0001V,01/01/70 11:14:47.000,1019.305852
1014295 *0001V,01/01/70 11:14:47.100,1019.310552
1014404 *0001V,01/01/70 11:14:47.200,1019.316114
1014498 *0001V,01/01/70 11:14:47.300,1019.321527
1014591 *0001V,01/01/70 11:14:47.400,1019.331133
1014700 *0001V,01/01/70 11:14:47.500,1019.333688
1014794 *0001V,01/01/70 11:14:47.600,1019.339286
1014903 *0001V,01/01/70 11:14:47.700,1019.340456
1014997 *0001V,01/01/70 11:14:47.800,1019.357306
1015090 *0001V,01/01/70 11:14:47.900,1019.369377
1015200 *0001V,01/01/70 11:14:48.000,1019.376396
1015293 *0001V,01/01/70 11:14:48.100,1019.386155
1015402 *0001V,01/01/70 11:14:48.200,1019.389793
1015496 *0001V,01/01/70 11:14:48.300,1019.395277
1015605 *0001V,01/01/70 11:14:48.400,1019.400988
1015699 *0001V,01/01/70 11:14:48.500,1019.398502
1015792 *0001V,01/01/70 11:14:48.600,1019.393698
1015902 *0001V,01/01/70 11:14:48.700,1019.389275
1015995 *0001V,01/01/70 11:14:48.800,1019.383836
1016104 *0001V,01/01/70 11:14:48.900,1019.375618
1016198 *0001V,01/01/70 11:14:49.000,1019.370593
1016292 *0001V,01/01/70 11:14:49.100,1019.365504
1016401 *0001V,01/01/70 11:14:49.200,1019.357680
1016494 *0001V,01/01/70 11:14:49.300,1019.346604
1016604 *0001V,01/01/70 11:14:49.400,1019.336783
1016697 *0001V,01/01/70 11:14:49.500,1019.325133
1016791 *0001V,01/01/70 11:14:49.600,1019.312126
1016900 *0001V,01/01/70 11:14:49.700,1019.295724
1016994 *0001V,01/01/70 11:14:49.800,1019.289723
1017103 *0001V,01/01/70 11:14:49.900,1019.280862
1017196 *0001V,01/01/70 11:14:50.000,1019.262480
1017290 *0001V,01/01/70 11:14:50.100,1019.260297
1017399 *0001V,01/01/70 11:14:50.200,1019.258834
1017493 *0001V,01/01/70 11:14:50.300,1019.250191
1017602 *0001V,01/01/70 11:14:50.400,1019.238603
1017696 *0001V,01/01/70 11:14:50.500,1019.240971
1017805 *0001V,01/01/70 11:14:50.600,1019.247549
1017898 *0001V,01/01/70 11:14:50.700,1019.247380
1017992 *0001V,01/01/70 11:14:50.800,1019.238224
1018101 *0001V,01/01/70 11:14:50.900,1019.237394
1018195 *0001V,01/01/70 11:14:51.000,1019.230918
1018304 *0001V,01/01/70 11:14:51.100,1019.233462
1018398 *0001V,01/01/70 11:14:51.200,1019.234466
1018491 *0001V,01/01/70 11:14:51.300,1019.232599
1018600 *0001V,01/01/70 11:14:51.400,1019.236240
1018694 *0001V,01/01/70 11:14:51.500,1019.239860
1018803 *0001V,01/01/70 11:14:51.600,1019.240849
1018897 *0001V,01/01/70 11:14:51.700,1019.236783
1018990 *0001V,01/01/70 11:14:51.800,1019.233785
1019100 *0001V,01/01/70 11:14:51.900,1019.239403
1019193 *0001V,01/01/70 11:14:52.000,1019.247672
1019302 *0001V,01/01/70 11:14:52.100,1019.247538
1019396 *0001V,01/01/70 11:14:52.200,1019.243642
1019505 *0001V,01/01/70 11:14:52.300,1019.262856
1019599 *0001V,01/01/70 11:14:52.400,1019.269023
1019692 *0001V,01/01/70 11:14:52.500,1019.277872
1019802 *0001V,01/01/70 11:14:52.600,1019.281776
1019895 *0001V,01/01/70 11:14:52.700,1019.277486
1020004 *0001V,01/01/70 11:14:52.800,1019.285752
1020098 *0001V,01/01/70 11:14:52.900,1019.283973
1020192 *0001V,01/01/70 11:14:53.000,1019.286671
1020301 *0001V,01/01/70 11:14:53.100,1019.297541
1020394 *0001V,01/01/70 11:14:53.200,1019.301735
1020504 *0001V,01/01/70 11:14:53.300,1019.305525
1020597 *0001V,01/01/70 11:14:53.400,1019.305360
1020691 *0001V,01/01/70 11:14:53.500,1019.314999
1020800 *0001V,01/01/70 11:14:53.600,1019.321319
1020894 *0001V,01/01/70 11:14:53.700,1019.319955
1021003 *0001V,01/01/70 11:14:53.800,1019.321410
1021096 *0001V,01/01/70 11:14:53.900,1019.325259
1021206 *0001V,01/01/70 11:14:54.000,1019.328388
1021299 *0001V,01/01/70 11:14:54.100,1019.328206
1021393 *0001V,01/01/70 11:14:54.200,1019.325441
1021502 *0001V,01/01/70 11:14:54.300,1019.325642
1021596 *0001V,01/01/70 11:14:54.400,1019.322445
1021705 *0001V,01/01/70 11:14:54.500,1019.322037
1021798 *0001V,01/01/70 11:14:54.600,1019.320017
1021892 *0001V,01/01/70 11:14:54.700,1019.317139
1022001 *0001V,01/01/70 11:14:54.800,1019.314823
1022095 *0001V,01/01/70 11:14:54.900,1019.315196
1022204 *0001V,01/01/70 11:14:55.000,1019.314485
1022298 *0001V,01/01/70 11:14:55.100,1019.312573
1022391 *0001V,01/01/70 11:14:55.200,1019.311617
1022500 *0001V,01/01/70 11:14:55.300,1019.312539
1022594 *0001V,01/01/70 11:14:55.400,1019.312699
1022703 *0001V,01/01/70 11:14:55.500,1019.312252
1022797 *0001V,01/01/70 11:14:55.600,1019.313213
1022890 *0001V,01/01/70 11:14:55.700,1019.312678
1023000 *0001V,01/01/70 11:14:55.800,1019.314954
1023093 *0001V,01/01/70 11:14:55.900,1019.314740
1023202 *0001V,01/01/70 11:14:56.000,1019.312189
1023296 *0001V,01/01/70 11:14:56.100,1019.313413
1023405 *0001V,01/01/70 11:14:56.200,1019.317744
1023499 *0001V,01/01/70 11:14:56.300,1019.320101
1023592 *0001V,01/01/70 11:14:56.400,1019.320106
1023702 *0001V,01/01/70 11:14:56.500,1019.318290
1023795 *0001V,01/01/70 11:14:56.600,1019.316196
1023904 *0001V,01/01/70 11:14:56.700,1019.315635
1023998 *0001V,01/01/70 11:14:56.800,1019.316784
1024092 *0001V,01/01/70 11:14:56.900,1019.316124
1024201 *0001V,01/01/70 11:14:57.000,1019.315493
1024294 *0001V,01/01/70 11:14:57.100,1019.314339
1024404 *0001V,01/01/70 11:14:57.200,1019.314475
1024497 *0001V,01/01/70 11:14:57.300,1019.317302
1024591 *0001V,01/01/70 11:14:57.400,1019.320207
1024700 *0001V,01/01/70 11:14:57.500,1019.320798
1024794 *0001V,01/01/70 11:14:57.600,1019.320305
1024903 *0001V,01/01/70 11:14:57.700,1019.319924
1024996 *0001V,01/01/70 11:14:57.800,1019.320064
1025106 *0001V,01/01/70 11:14:57.900,1019.319184
1025199 *0001V,01/01/70 11:14:58.000,1019.316488
1025293 *0001V,01/01/70 11:14:58.100,1019.315035
1025402 *0001V,01/01/70 11:14:58.200,1019.313344
1025496 *0001V,01/01/70 11:14:58.300,1019.311304
1025605 *0001V,01/01/70 11:14:58.400,1019.307000
1025698 *0001V,01/01/70 11:14:58.500,1019.304987
1025792 *0001V,01/01/70 11:14:58.600,1019.302397
1025901 *0001V,01/01/70 11:14:58.700,1019.297945
1025995 *0001V,01/01/70 11:14:58.800,1019.292865
1026104 *0001V,01/01/70 11:14:58.900,1019.291646
1026198 *0001V,01/01/70 11:14:59.000,1019.287011
1026291 *0001V,01/01/70 11:14:59.100,1019.287308
1026400 *0001V,01/01/70 11:14:59.200,1019.289335
1026494 *0001V,01/01/70 11:14:59.300,1019.284411
1026603 *0001V,01/01/70 11:14:59.400,1019.280834
1026697 *0001V,01/01/70 11:14:59.500,1019.279273
1026790 *0001V,01/01/70 11:14:59.600,1019.281292
1026900 *0001V,01/01/70 11:14:59.700,1019.283127
1026993 *0001V,01/01/70 11:14:59.800,1019.284604
1027102 *0001V,01/01/70 11:14:59.900,1019.285624
1027196 *0001V,01/01/70 11:15:00.000,1019.290134
1027305 *0001V,01/01/70 11:15:00.100,1019.295935
1027399 *0001V,01/01/70 11:15:00.200,1019.301494
1027492 *0001V,01/01/70 11:15:00.300,1019.306795
1027602 *0001V,01/01/70 11:15:00.400,1019.312631
1027695 *0001V,01/01/70 11:15:00.500,1019.320042
1027804 *0001V,01/01/70 11:15:00.600,1019.326153
1027898 *0001V,01/01/70 11:15:00.700,1019.329924
1027992 *0001V,01/01/70 11:15:00.800,1019.335098
1028101 *0001V,01/01/70 11:15:00.900,1019.340824
1028194 *0001V,01/01/70 11:15:01.000,1019.346358
1028304 *0001V,01/01/70 11:15:01.100,1019.349545
1028397 *0001V,01/01/70 11:15:01.200,1019.350798
1028491 *0001V,01/01/70 11:15:01.300,1019.351374
1028600 *0001V,01/01/70 11:15:01.400,1019.354521
1028694 *0001V,01/01/70 11:15:01.500,1019.358850
1028803 *0001V,01/01/70 11:15:01.600,1019.359657
1028896 *0001V,01/01/70 11:15:01.700,1019.358960
1028990 *0001V,01/01/70 11:15:01.800,1019.359996
1029099 *0001V,01/01/70 11:15:01.900,1019.359644
1029193 *0001V,01/01/70 11:15:02.000,1019.359777
1029302 *0001V,01/01/70 11:15:02.100,1019.358192
1029396 *0001V,01/01/70 11:15:02.200,1019.354102
1029505 *0001V,01/01/70 11:15:02.300,1019.348445
1029598 *0001V,01/01/70 11:15:02.400,1019.344474
1029692 *0001V,01/01/70 11:15:02.500,1019.340021
1029801 *0001V,01/01/70 11:15:02.600,1019.336625
1029895 *0001V,01/01/70 11:15:02.700,1019.332212
1030004 *0001V,01/01/70 11:15:02.800,1019.327581
1030098 *0001V,01/01/70 11:15:02.900,1019.320886
1030191 *0001V,01/01/70 11:15:03.000,1019.314886
1030300 *0001V,01/01/70 11:15:03.100,1019.308197
1030394 *0001V,01/01/70 11:15:03.200,1019.304038
1030503 *0001V,01/01/70 11:15:03.300,1019.299825
1030597 *0001V,01/01/70 11:15:03.400,1019.297000
1030690 *0001V,01/01/70 11:15:03.500,1019.294480
1030800 *0001V,01/01/70 11:15:03.600,1019.287617
1030893 *0001V,01/01/70 11:15:03.700,1019.284504
1031002 *0001V,01/01/70 11:15:03.800,1019.281649
1031096 *0001V,01/01/70 11:15:03.900,1019.273521
1031205 *0001V,01/01/70 11:15:04.000,1019.264603
1031299 *0001V,01/01/70 11:15:04.100,1019.260659
1031392 *0001V,01/01/70 11:15:04.200,1019.261369
1031502 *0001V,01/01/70 11:15:04.300,1019.264005
1031595 *0001V,01/01/70 11:15:04.400,1019.265690
1031704 *0001V,01/01/70 11:15:04.500,1019.262097
1031798 *0001V,01/01/70 11:15:04.600,1019.258435
1031892 *0001V,01/01/70 11:15:04.700,1019.259618
1032001 *0001V,01/01/70 11:15:04.800,1019.255852
1032094 *0001V,01/01/70 11:15:04.900,1019.253450
1032204 *0001V,01/01/70 11:15:05.000,1019.254120
1032297 *0001V,01/01/70 11:15:05.100,1019.257536
1032391 *0001V,01/01/70 11:15:05.200,1019.260116
1032500 *0001V,01/01/70 11:15:05.300,1019.257741
1032594 *0001V,01/01/70 11:15:05.400,1019.257963
1032703 *0001V,01/01/70 11:15:05.500,1019.259638
1032796 *0001V,01/01/70 11:15:05.600,1019.259136
1032906 *0001V,01/01/70 11:15:05.700,1019.259448
1032999 *0001V,01/01/70 11:15:05.800,1019.263945
1033093 *0001V,01/01/70 11:15:05.900,1019.264211
1033202 *0001V,01/01/70 11:15:06.000,1019.262943
1033296 *0001V,01/01/70 11:15:06.100,1019.260694
1033405 *0001V,01/01/70 11:15:06.200,1019.267934
1033498 *0001V,01/01/70 11:15:06.300,1019.271851
1033592 *0001V,01/01/70 11:15:06.400,1019.268037
1033701 *0001V,01/01/70 11:15:06.500,1019.270157
1033795 *0001V,01/01/70 11:15:06.600,1019.275773
1033904 *0001V,01/01/70 11:15:06.700,1019.273939
1033998 *0001V,01/01/70 11:15:06.800,1019.274723
1034091 *0001V,01/01/70 11:15:06.900,1019.278920
1034200 *0001V,01/01/70 11:15:07.000,1019.283413
1034294 *0001V,01/01/70 11:15:07.100,1019.287682
1034403 *0001V,01/01/70 11:15:07.200,1019.290936
1034497 *0001V,01/01/70 11:15:07.300,1019.296558
1034590 *0001V,01/01/70 11:15:07.400,1019.302977
1034700 *0001V,01/01/70 11:15:07.500,1019.308849
1034793 *0001V,01/01/70 11:15:07.600,1019.315320
1034902 *0001V,01/01/70 11:15:07.700,1019.319473
1034996 *0001V,01/01/70 11:15:07.800,1019.319353
1035090 *0001V,01/01/70 11:15:07.900,1019.322817
1035199 *0001V,01/01/70 11:15:08.000,1019.331515
1035292 *0001V,01/01/70 11:15:08.100,1019.340633
1035402 *0001V,01/01/70 11:15:08.200,1019.338716
1035495 *0001V,01/01/70 11:15:08.300,1019.336196
1035604 *0001V,01/01/70 11:15:08.400,1019.335396
1035698 *0001V,01/01/70 11:15:08.500,1019.338651
1035792 *0001V,01/01/70 11:15:08.600,1019.342354
1035901 *0001V,01/01/70 11:15:08.700,1019.339714
1035994 *0001V,01/01/70 11:15:08.800,1019.328873
1036104 *0001V,01/01/70 11:15:08.900,1019.325160
1036197 *0001V,01/01/70 11:15:09.000,1019.326280
1036291 *0001V,01/01/70 11:15:09.100,1019.331996
1036400 *0001V,01/01/70 11:15:09.200,1019.320768
1036494 *0001V,01/01/70 11:15:09.300,1019.315978
1036603 *0001V,01/01/70 11:15:09.400,1019.312093
1036696 *0001V,01/01/70 11:15:09.500,1019.307994
1036806 *0001V,01/01/70 11:15:09.600,1019.306741
1036899 *0001V,01/01/70 11:15:09.700,1019.307211
1036993 *0001V,01/01/70 11:15:09.800,1019.305532
1037102 *0001V,01/01/70 11:15:09.900,1019.307490
1037196 *0001V,01/01/70 11:15:10.000,1019.313131
1037305 *0001V,01/01/70 11:15:10.100,1019.305653
1037398 *0001V,01/01/70 11:15:10.200,1019.300500
1037492 *0001V,01/01/70 11:15:10.300,1019.289679
1037601 *0001V,01/01/70 11:15:10.400,1019.281550
1037695 *0001V,01/01/70 11:15:10.500,1019.285747
1037804 *0001V,01/01/70 11:15:10.600,1019.288164
1037898 *0001V,01/01/70 11:15:10.700,1019.291353
1037991 *0001V,01/01/70 11:15:10.800,1019.294056
1038100 *0001V,01/01/70 11:15:10.900,1019.290771
1038194 *0001V,01/01/70 11:15:11.000,1019.280608
1038303 *0001V,01/01/70 11:15:11.100,1019.283286
1038397 *0001V,01/01/70 11:15:11.200,1019.282417
1038490 *0001V,01/01/70 11:15:11.300,1019.276978
1038600 *0001V,01/01/70 11:15:11.400,1019.280136
1038693 *0001V,01/01/70 11:15:11.500,1019.278157
1038802 *0001V,01/01/70 11:15:11.600,1019.276948
1038896 *0001V,01/01/70 11:15:11.700,1019.278775
1039005 *0001V,01/01/70 11:15:11.800,1019.280512
1039099 *0001V,01/01/70 11:15:11.900,1019.281889
1039192 *0001V,01/01/70 11:15:12.000,1019.285962
1039302 *0001V,01/01/70 11:15:12.100,1019.286841
1039395 *0001V,01/01/70 11:15:12.200,1019.286772
1039504 *0001V,01/01/70 11:15:12.300,1019.286948
1039598 *0001V,01/01/70 11:15:12.400,1019.286986
1039692 *0001V,01/01/70 11:15:12.500,1019.284862
1039801 *0001V,01/01/70 11:15:12.600,1019.286288
1039894 *0001V,01/01/70 11:15:12.700,1019.288715
1040004 *0001V,01/01/70 11:15:12.800,1019.290655
1040097 *0001V,01/01/70 11:15:12.900,1019.292430
1040191 *0001V,01/01/70 11:15:13.000,1019.296200
1040300 *0001V,01/01/70 11:15:13.100,1019.301684
1040394 *0001V,01/01/70 11:15:13.200,1019.308790
1040503 *0001V,01/01/70 11:15:13.300,1019.316211
1040596 *0001V,01/01/70 11:15:13.400,1019.320965
1040690 *0001V,01/01/70 11:15:13.500,1019.326377
1040799 *0001V,01/01/70 11:15:13.600,1019.329856
1040893 *0001V,01/01/70 11:15:13.700,1019.323207
1041002 *0001V,01/01/70 11:15:13.800,1019.325378
1041096 *0001V,01/01/70 11:15:13.900,1019.326789
1041205 *0001V,01/01/70 11:15:14.000,1019.328486
1041298 *0001V,01/01/70 11:15:14.100,1019.328866
1041392 *0001V,01/01/70 11:15:14.200,1019.324924
1041501 *0001V,01/01/70 11:15:14.300,1019.318036
1041595 *0001V,01/01/70 11:15:14.400,1019.318961
1041704 *0001V,01/01/70 11:15:14.500,1019.316405
1041798 *0001V,01/01/70 11:15:14.600,1019.314758
1041891 *0001V,01/01/70 11:15:14.700,1019.315106
1042000 *0001V,01/01/70 11:15:14.800,1019.316066
1042094 *0001V,01/01/70 11:15:14.900,1019.313552
1042203 *0001V,01/01/70 11:15:15.000,1019.310042
1042297 *0001V,01/01/70 11:15:15.100,1019.309923
1042390 *0001V,01/01/70 11:15:15.200,1019.310144
1042500 *0001V,01/01/70 11:15:15.300,1019.309544
1042593 *0001V,01/01/70 11:15:15.400,1019.302766
1042702 *0001V,01/01/70 11:15:15.500,1019.296166
1042796 *0001V,01/01/70 11:15:15.600,1019.299831
1042905 *0001V,01/01/70 11:15:15.700,1019.304441
1042999 *0001V,01/01/70 11:15:15.800,1019.295146
1043092 *0001V,01/01/70 11:15:15.900,1019.293207
1043202 *0001V,01/01/70 11:15:16.000,1019.289991
1043295 *0001V,01/01/70 11:15:16.100,1019.288093
1043404 *0001V,01/01/70 11:15:16.200,1019.280446
1043498 *0001V,01/01/70 11:15:16.300,1019.275320
1043592 *0001V,01/01/70 11:15:16.400,1019.277297
1043701 *0001V,01/01/70 11:15:16.500,1019.273331
1043794 *0001V,01/01/70 11:15:16.600,1019.272803
1043904 *0001V,01/01/70 11:15:16.700,1019.274782
1043997 *0001V,01/01/70 11:15:16.800,1019.266875
1044091 *0001V,01/01/70 11:15:16.900,1019.269046
1044200 *0001V,01/01/70 11:15:17.000,1019.270919
1044294 *0001V,01/01/70 11:15:17.100,1019.265182
1044403 *0001V,01/01/70 11:15:17.200,1019.269044
1044496 *0001V,01/01/70 11:15:17.300,1019.264128
1044606 *0001V,01/01/70 11:15:17.400,1019.258650
1044699 *0001V,01/01/70 11:15:17.500,1019.259599
1044793 *0001V,01/01/70 11:15:17.600,1019.264355
1044902 *0001V,01/01/70 11:15:17.700,1019.263394
1044996 *0001V,01/01/70 11:15:17.800,1019.262791
1045105 *0001V,01/01/70 11:15:17.900,1019.248122
1045198 *0001V,01/01/70 11:15:18.000,1019.258723
1045292 *0001V,01/01/70 11:15:18.100,1019.270062
1045401 *0001V,01/01/70 11:15:18.200,1019.279130
1045495 *0001V,01/01/70 11:15:18.300,1019.269855
1045604 *0001V,01/01/70 11:15:18.400,1019.272650
1045698 *0001V,01/01/70 11:15:18.500,1019.270470
1045791 *0001V,01/01/70 11:15:18.600,1019.268954
1045900 *0001V,01/01/70 11:15:18.700,1019.266126
1045994 *0001V,01/01/70 11:15:18.800,1019.280239
1046103 *0001V,01/01/70 11:15:18.900,1019.271859
1046197 *0001V,01/01/70 11:15:19.000,1019.279543
1046290 *0001V,01/01/70 11:15:19.100,1019.281811
1046400 *0001V,01/01/70 11:15:19.200,1019.278720
1046493 *0001V,01/01/70 11:15:19.300,1019.286006
1046602 *0001V,01/01/70 11:15:19.400,1019.291439
1046696 *0001V,01/01/70 11:15:19.500,1019.289783
1046805 *0001V,01/01/70 11:15:19.600,1019.296311
1046899 *0001V,01/01/70 11:15:19.700,1019.282179
1046992 *0001V,01/01/70 11:15:19.800,1019.292768
1047102 *0001V,01/01/70 11:15:19.900,1019.301671
1047195 *0001V,01/01/70 11:15:20.000,1019.302842
1047304 *0001V,01/01/70 11:15:20.100,1019.300931
1047398 *0001V,01/01/70 11:15:20.200,1019.296803
1047492 *0001V,01/01/70 11:15:20.300,1019.291026
1047601 *0001V,01/01/70 11:15:20.400,1019.286188
1047694 *0001V,01/01/70 11:15:20.500,1019.276942
1047804 *0001V,01/01/70 11:15:20.600,1019.271351
1047897 *0001V,01/01/70 11:15:20.700,1019.272093
1047991 *0001V,01/01/70 11:15:20.800,1019.276467
1048100 *0001V,01/01/70 11:15:20.900,1019.270624
1048194 *0001V,01/01/70 11:15:21.000,1019.264794
1048303 *0001V,01/01/70 11:15:21.100,1019.265756
1048396 *0001V,01/01/70 11:15:21.200,1019.272322
1048490 *0001V,01/01/70 11:15:21.300,1019.273996
1048599 *0001V,01/01/70 11:15:21.400,1019.274604
1048693 *0001V,01/01/70 11:15:21.500,1019.272060
1048802 *0001V,01/01/70 11:15:21.600,1019.273029
1048896 *0001V,01/01/70 11:15:21.700,1019.274106
1049005 *0001V,01/01/70 11:15:21.800,1019.275778
1049098 *0001V,01/01/70 11:15:21.900,1019.277086
1049192 *0001V,01/01/70 11:15:22.000,1019.272579
1049301 *0001V,01/01/70 11:15:22.100,1019.268700
1049395 *0001V,01/01/70 11:15:22.200,1019.278908
1049504 *0001V,01/01/70 11:15:22.300,1019.285293
1049598 *0001V,01/01/70 11:15:22.400,1019.285578
1049691 *0001V,01/01/70 11:15:22.500,1019.289458
1049800 *0001V,01/01/70 11:15:22.600,1019.292266
1049894 *0001V,01/01/70 11:15:22.700,1019.291921
1050003 *0001V,01/01/70 11:15:22.800,1019.289850
1050097 *0001V,01/01/70 11:15:22.900,1019.289631
1050190 *0001V,01/01/70 11:15:23.000,1019.286905
1050300 *0001V,01/01/70 11:15:23.100,1019.290933
1050393 *0001V,01/01/70 11:15:23.200,1019.290368
1050502 *0001V,01/01/70 11:15:23.300,1019.283373
1050596 *0001V,01/01/70 11:15:23.400,1019.294993
1050705 *0001V,01/01/70 11:15:23.500,1019.301117
1050799 *0001V,01/01/70 11:15:23.600,1019.295056
1050892 *0001V,01/01/70 11:15:23.700,1019.294135
1051002 *0001V,01/01/70 11:15:23.800,1019.284286
1051095 *0001V,01/01/70 11:15:23.900,1019.276887
1051204 *0001V,01/01/70 11:15:24.000,1019.285131
1051298 *0001V,01/01/70 11:15:24.100,1019.297539
1051392 *0001V,01/01/70 11:15:24.200,1019.290132
1051501 *0001V,01/01/70 11:15:24.300,1019.295637
1051594 *0001V,01/01/70 11:15:24.400,1019.302174
1051704 *0001V,01/01/70 11:15:24.500,1019.302416
1051797 *0001V,01/01/70 11:15:24.600,1019.307147
1051891 *0001V,01/01/70 11:15:24.700,1019.306910
1052000 *0001V,01/01/70 11:15:24.800,1019.309603
1052094 *0001V,01/01/70 11:15:24.900,1019.309402
1052203 *0001V,01/01/70 11:15:25.000,1019.307601
1052296 *0001V,01/01/70 11:15:25.100,1019.307033
1052390 *0001V,01/01/70 11:15:25.200,1019.307734
1052499 *0001V,01/01/70 11:15:25.300,1019.310378
1052593 *0001V,01/01/70 11:15:25.400,1019.310541
1052702 *0001V,01/01/70 11:15:25.500,1019.305832
1052796 *0001V,01/01/70 11:15:25.600,1019.302454
1052905 *0001V,01/01/70 11:15:25.700,1019.305759
1052998 *0001V,01/01/70 11:15:25.800,1019.307880
1053092 *0001V,01/01/70 11:15:25.900,1019.306675
1053201 *0001V,01/01/70 11:15:26.000,1019.305019
1053295 *0001V,01/01/70 11:15:26.100,1019.298961
1053404 *0001V,01/01/70 11:15:26.200,1019.296934
1053498 *0001V,01/01/70 11:15:26.300,1019.293151
1053591 *0001V,01/01/70 11:15:26.400,1019.290772
1053700 *0001V,01/01/70 11:15:26.500,1019.290248
1053794 *0001V,01/01/70 11:15:26.600,1019.287100
1053903 *0001V,01/01/70 11:15:26.700,1019.285160
1053997 *0001V,01/01/70 11:15:26.800,1019.284748
1054090 *0001V,01/01/70 11:15:26.900,1019.285254
1054200 *0001V,01/01/70 11:15:27.000,1019.286997
1054293 *0001V,01/01/70 11:15:27.100,1019.287924
1054402 *0001V,01/01/70 11:15:27.200,1019.290693
1054496 *0001V,01/01/70 11:15:27.300,1019.294469
1054605 *0001V,01/01/70 11:15:27.400,1019.298160
1054699 *0001V,01/01/70 11:15:27.500,1019.301530
1054792 *0001V,01/01/70 11:15:27.600,1019.304032
1054902 *0001V,01/01/70 11:15:27.700,1019.307486
1054995 *0001V,01/01/70 11:15:27.800,1019.312623
1055104 *0001V,01/01/70 11:15:27.900,1019.316087
1055198 *0001V,01/01/70 11:15:28.000,1019.313753
1055292 *0001V,01/01/70 11:15:28.100,1019.314912
1055401 *0001V,01/01/70 11:15:28.200,1019.309329
1055494 *0001V,01/01/70 11:15:28.300,1019.310427
1055604 *0001V,01/01/70 11:15:28.400,1019.310449
1055697 *0001V,01/01/70 11:15:28.500,1019.309265
1055791 *0001V,01/01/70 11:15:28.600,1019.303468
1055900 *0001V,01/01/70 11:15:28.700,1019.307262
1055994 *0001V,01/01/70 11:15:28.800,1019.313562
1056103 *0001V,01/01/70 11:15:28.900,1019.316063
1056196 *0001V,01/01/70 11:15:29.000,1019.311080
1056306 *0001V,01/01/70 11:15:29.100,1019.299719
1056399 *0001V,01/01/70 11:15:29.200,1019.287416
1056493 *0001V,01/01/70 11:15:29.300,1019.301769
1056602 *0001V,01/01/70 11:15:29.400,1019.303883
1056696 *0001V,01/01/70 11:15:29.500,1019.299801
1056805 *0001V,01/01/70 11:15:29.600,1019.299621
1056898 *0001V,01/01/70 11:15:29.700,1019.296597
1056992 *0001V,01/01/70 11:15:29.800,1019.293986
1057101 *0001V,01/01/70 11:15:29.900,1019.289255
1057195 *0001V,01/01/70 11:15:30.000,1019.290372
1057304 *0001V,01/01/70 11:15:30.100,1019.285050
1057398 *0001V,01/01/70 11:15:30.200,1019.273661
1057491 *0001V,01/01/70 11:15:30.300,1019.270290
1057600 *0001V,01/01/70 11:15:30.400,1019.280906
1057694 *0001V,01/01/70 11:15:30.500,1019.275157
1057803 *0001V,01/01/70 11:15:30.600,1019.275407
1057897 *0001V,01/01/70 11:15:30.700,1019.271034
1057990 *0001V,01/01/70 11:15:30.800,1019.263780
1058100 *0001V,01/01/70 11:15:30.900,1019.262042
1058193 *0001V,01/01/70 11:15:31.000,1019.262822
1058302 *0001V,01/01/70 11:15:31.100,1019.263505
1058396 *0001V,01/01/70 11:15:31.200,1019.266651
1058505 *0001V,01/01/70 11:15:31.300,1019.272195
1058599 *0001V,01/01/70 11:15:31.400,1019.271037
1058692 *0001V,01/01/70 11:15:31.500,1019.266635
1058802 *0001V,01/01/70 11:15:31.600,1019.265071
1058895 *0001V,01/01/70 11:15:31.700,1019.267040
1059004 *0001V,01/01/70 11:15:31.800,1019.260136
1059098 *0001V,01/01/70 11:15:31.900,1019.258536
1059192 *0001V,01/01/70 11:15:32.000,1019.261909
1059301 *0001V,01/01/70 11:15:32.100,1019.262934
1059394 *0001V,01/01/70 11:15:32.200,1019.264631
1059504 *0001V,01/01/70 11:15:32.300,1019.268793
1059597 *0001V,01/01/70 11:15:32.400,1019.271402
1059691 *0001V,01/01/70 11:15:32.500,1019.273604
1059800 *0001V,01/01/70 11:15:32.600,1019.275110
1059894 *0001V,01/01/70 11:15:32.700,1019.271975
1100003 *0001V,01/01/70 11:15:32.800,1019.264260
1100096 *0001V,01/01/70 11:15:32.900,1019.272797
1100190 *0001V,01/01/70 11:15:33.000,1019.277044
1100299 *0001V,01/01/70 11:15:33.100,1019.283766
1100393 *0001V,01/01/70 11:15:33.200,1019.287876
1100502 *0001V,01/01/70 11:15:33.300,1019.288200
1100596 *0001V,01/01/70 11:15:33.400,1019.290300
1100705 *0001V,01/01/70 11:15:33.500,1019.290101
1100798 *0001V,01/01/70 11:15:33.600,1019.302031
1100892 *0001V,01/01/70 11:15:33.700,1019.316266
1101001 *0001V,01/01/70 11:15:33.800,1019.323415
1101095 *0001V,01/01/70 11:15:33.900,1019.329659
1101204 *0001V,01/01/70 11:15:34.000,1019.330708
1101298 *0001V,01/01/70 11:15:34.100,1019.330984
1101391 *0001V,01/01/70 11:15:34.200,1019.337936
1101500 *0001V,01/01/70 11:15:34.300,1019.339728
1101594 *0001V,01/01/70 11:15:34.400,1019.337476
1101703 *0001V,01/01/70 11:15:34.500,1019.327371
1101797 *0001V,01/01/70 11:15:34.600,1019.323234
1101890 *0001V,01/01/70 11:15:34.700,1019.325823
1102000 *0001V,01/01/70 11:15:34.800,1019.327095
1102093 *0001V,01/01/70 11:15:34.900,1019.328425
1102202 *0001V,01/01/70 11:15:35.000,1019.325774
1102296 *0001V,01/01/70 11:15:35.100,1019.326841
1102405 *0001V,01/01/70 11:15:35.200,1019.327153
1102499 *0001V,01/01/70 11:15:35.300,1019.320909
1102592 *0001V,01/01/70 11:15:35.400,1019.314762
1102702 *0001V,01/01/70 11:15:35.500,1019.308811
1102795 *0001V,01/01/70 11:15:35.600,1019.306820
1102904 *0001V,01/01/70 11:15:35.700,1019.304767
1102998 *0001V,01/01/70 11:15:35.800,1019.296445
1103092 *0001V,01/01/70 11:15:35.900,1019.285045
1103201 *0001V,01/01/70 11:15:36.000,1019.275735
1103294 *0001V,01/01/70 11:15:36.100,1019.264762
1103404 *0001V,01/01/70 11:15:36.200,1019.249502
1103497 *0001V,01/01/70 11:15:36.300,1019.242695
1103591 *0001V,01/01/70 11:15:36.400,1019.231357
1103700 *0001V,01/01/70 11:15:36.500,1019.222927
1103794 *0001V,01/01/70 11:15:36.600,1019.218340
1103903 *0001V,01/01/70 11:15:36.700,1019.216773
1103996 *0001V,01/01/70 11:15:36.800,1019.207771
1104106 *0001V,01/01/70 11:15:36.900,1019.194342
1104199 *0001V,01/01/70 11:15:37.000,1019.186986
1104293 *0001V,01/01/70 11:15:37.100,1019.192855
1104402 *0001V,01/01/70 11:15:37.200,1019.195182
1104496 *0001V,01/01/70 11:15:37.300,1019.196116
1104605 *0001V,01/01/70 11:15:37.400,1019.207808
1104698 *0001V,01/01/70 11:15:37.500,1019.217041
1104792 *0001V,01/01/70 11:15:37.600,1019.221849
1104901 *0001V,01/01/70 11:15:37.700,1019.222588
1104995 *0001V,01/01/70 11:15:37.800,1019.231403
1105104 *0001V,01/01/70 11:15:37.900,1019.242173
1105198 *0001V,01/01/70 11:15:38.000,1019.252062
1105291 *0001V,01/01/70 11:15:38.100,1019.255464
1105400 *0001V,01/01/70 11:15:38.200,1019.264398
1105494 *0001V,01/01/70 11:15:38.300,1019.274565
1105603 *0001V,01/01/70 11:15:38.400,1019.280389
1105697 *0001V,01/01/70 11:15:38.500,1019.289697
1105790 *0001V,01/01/70 11:15:38.600,1019.304320
1105900 *0001V,01/01/70 11:15:38.700,1019.310575
1105993 *0001V,01/01/70 11:15:38.800,1019.316484
1106102 *0001V,01/01/70 11:15:38.900,1019.318389
1106196 *0001V,01/01/70 11:15:39.000,1019.324672
1106290 *0001V,01/01/70 11:15:39.100,1019.329486
1106399 *0001V,01/01/70 11:15:39.200,1019.329997
1106492 *0001V,01/01/70 11:15:39.300,1019.326077
1106602 *0001V,01/01/70 11:15:39.400,1019.328266
1106695 *0001V,01/01/70 11:15:39.500,1019.334993
1106804 *0001V,01/01/70 11:15:39.600,1019.331390
1106898 *0001V,01/01/70 11:15:39.700,1019.332909
1106992 *0001V,01/01/70 11:15:39.800,1019.334935
1107101 *0001V,01/01/70 11:15:39.900,1019.324969
1107194 *0001V,01/01/70 11:15:40.000,1019.319937
1107304 *0001V,01/01/70 11:15:40.100,1019.328072
1107397 *0001V,01/01/70 11:15:40.200,1019.319314
1107491 *0001V,01/01/70 11:15:40.300,1019.309012
1107600 *0001V,01/01/70 11:15:40.400,1019.314801
1107694 *0001V,01/01/70 11:15:40.500,1019.307899
1107803 *0001V,01/01/70 11:15:40.600,1019.296224
1107896 *0001V,01/01/70 11:15:40.700,1019.304268
1107990 *0001V,01/01/70 11:15:40.800,1019.301626
1108099 *0001V,01/01/70 11:15:40.900,1019.295336
1108193 *0001V,01/01/70 11:15:41.000,1019.294160
1108302 *0001V,01/01/70 11:15:41.100,1019.287985
1108396 *0001V,01/01/70 11:15:41.200,1019.286156
1108505 *0001V,01/01/70 11:15:41.300,1019.281817
1108598 *0001V,01/01/70 11:15:41.400,1019.273378
1108692 *0001V,01/01/70 11:15:41.500,1019.271854
1108801 *0001V,01/01/70 11:15:41.600,1019.257942
1108895 *0001V,01/01/70 11:15:41.700,1019.254612
1109004 *0001V,01/01/70 11:15:41.800,1019.261727
1109098 *0001V,01/01/70 11:15:41.900,1019.265470
1109191 *0001V,01/01/70 11:15:42.000,1019.255684
1109300 *0001V,01/01/70 11:15:42.100,1019.253576
1109394 *0001V,01/01/70 11:15:42.200,1019.249865
1109503 *0001V,01/01/70 11:15:42.300,1019.242198
1109597 *0001V,01/01/70 11:15:42.400,1019.230020
1109690 *0001V,01/01/70 11:15:42.500,1019.231625
1109800 *0001V,01/01/70 11:15:42.600,1019.230261
1109893 *0001V,01/01/70 11:15:42.700,1019.231841
1110002 *0001V,01/01/70 11:15:42.800,1019.225441
1110096 *0001V,01/01/70 11:15:42.900,1019.219419
1110205 *0001V,01/01/70 11:15:43.000,1019.217241
1110299 *0001V,01/01/70 11:15:43.100,1019.222557
1110392 *0001V,01/01/70 11:15:43.200,1019.223551
1110502 *0001V,01/01/70 11:15:43.300,1019.225022
1110595 *0001V,01/01/70 11:15:43.400,1019.228410
1110704 *0001V,01/01/70 11:15:43.500,1019.220272
1110798 *0001V,01/01/70 11:15:43.600,1019.216360
1110892 *0001V,01/01/70 11:15:43.700,1019.224822
1111001 *0001V,01/01/70 11:15:43.800,1019.233801
1111094 *0001V,01/01/70 11:15:43.900,1019.239206
1111204 *0001V,01/01/70 11:15:44.000,1019.244895
1111297 *0001V,01/01/70 11:15:44.100,1019.252835
1111391 *0001V,01/01/70 11:15:44.200,1019.267364
1111500 *0001V,01/01/70 11:15:44.300,1019.280358
1111594 *0001V,01/01/70 11:15:44.400,1019.287335
1111703 *0001V,01/01/70 11:15:44.500,1019.294346
1111796 *0001V,01/01/70 11:15:44.600,1019.303489
1111890 *0001V,01/01/70 11:15:44.700,1019.314562
1111999 *0001V,01/01/70 11:15:44.800,1019.322862
1112093 *0001V,01/01/70 11:15:44.900,1019.330903
1112202 *0001V,01/01/70 11:15:45.000,1019.336671
1112296 *0001V,01/01/70 11:15:45.100,1019.341946
1112405 *0001V,01/01/70 11:15:45.200,1019.346669
1112498 *0001V,01/01/70 11:15:45.300,1019.347762
1112592 *0001V,01/01/70 11:15:45.400,1019.351478
1112701 *0001V,01/01/70 11:15:45.500,1019.361474
1112795 *0001V,01/01/70 11:15:45.600,1019.361709
1112904 *0001V,01/01/70 11:15:45.700,1019.349179
1112998 *0001V,01/01/70 11:15:45.800,1019.356934
1113091 *0001V,01/01/70 11:15:45.900,1019.350893
1113200 *0001V,01/01/70 11:15:46.000,1019.340279
1113294 *0001V,01/01/70 11:15:46.100,1019.338177
1113403 *0001V,01/01/70 11:15:46.200,1019.329264
1113497 *0001V,01/01/70 11:15:46.300,1019.321741
1113590 *0001V,01/01/70 11:15:46.400,1019.317528
1113700 *0001V,01/01/70 11:15:46.500,1019.312600
1113793 *0001V,01/01/70 11:15:46.600,1019.301325
1113902 *0001V,01/01/70 11:15:46.700,1019.298829
1113996 *0001V,01/01/70 11:15:46.800,1019.289259
1114105 *0001V,01/01/70 11:15:46.900,1019.280450
1114199 *0001V,01/01/70 11:15:47.000,1019.275813
1114292 *0001V,01/01/70 11:15:47.100,1019.268252
1114402 *0001V,01/01/70 11:15:47.200,1019.262374
1114495 *0001V,01/01/70 11:15:47.300,1019.257160
1114604 *0001V,01/01/70 11:15:47.400,1019.246658
1114698 *0001V,01/01/70 11:15:47.500,1019.235102
1114792 *0001V,01/01/70 11:15:47.600,1019.228961
1114901 *0001V,01/01/70 11:15:47.700,1019.221469
1114994 *0001V,01/01/70 11:15:47.800,1019.213936
1115104 *0001V,01/01/70 11:15:47.900,1019.209919
1115197 *0001V,01/01/70 11:15:48.000,1019.209415
1115291 *0001V,01/01/70 11:15:48.100,1019.197081
1115400 *0001V,01/01/70 11:15:48.200,1019.197056
1115494 *0001V,01/01/70 11:15:48.300,1019.203981
1115603 *0001V,01/01/70 11:15:48.400,1019.204221
1115696 *0001V,01/01/70 11:15:48.500,1019.205784
1115790 *0001V,01/01/70 11:15:48.600,1019.211126
1115899 *0001V,01/01/70 11:15:48.700,1019.221047
1115993 *0001V,01/01/70 11:15:48.800,1019.227183
1116102 *0001V,01/01/70 11:15:48.900,1019.234475
1116196 *0001V,01/01/70 11:15:49.000,1019.239878
1116305 *0001V,01/01/70 11:15:49.100,1019.247805
1116398 *0001V,01/01/70 11:15:49.200,1019.253766
1116492 *0001V,01/01/70 11:15:49.300,1019.259264
1116601 *0001V,01/01/70 11:15:49.400,1019.266950
1116695 *0001V,01/01/70 11:15:49.500,1019.272950
1116804 *0001V,01/01/70 11:15:49.600,1019.276475
1116898 *0001V,01/01/70 11:15:49.700,1019.286205
1116991 *0001V,01/01/70 11:15:49.800,1019.290890
1117100 *0001V,01/01/70 11:15:49.900,1019.291122
1117194 *0001V,01/01/70 11:15:50.000,1019.293261
1117303 *0001V,01/01/70 11:15:50.100,1019.292870
1117397 *0001V,01/01/70 11:15:50.200,1019.293578
1117490 *0001V,01/01/70 11:15:50.300,1019.298919
1117600 *0001V,01/01/70 11:15:50.400,1019.306308
1117693 *0001V,01/01/70 11:15:50.500,1019.308278
1117802 *0001V,01/01/70 11:15:50.600,1019.315388
1117896 *0001V,01/01/70 11:15:50.700,1019.317004
1118005 *0001V,01/01/70 11:15:50.800,1019.319456
1118099 *0001V,01/01/70 11:15:50.900,1019.320929
1118192 *0001V,01/01/70 11:15:51.000,1019.316208
1118302 *0001V,01/01/70 11:15:51.100,1019.300931
1118395 *0001V,01/01/70 11:15:51.200,1019.287897
1118504 *0001V,01/01/70 11:15:51.300,1019.292618
1118598 *0001V,01/01/70 11:15:51.400,1019.301911
1118692 *0001V,01/01/70 11:15:51.500,1019.295704
1118801 *0001V,01/01/70 11:15:51.600,1019.297640
1118894 *0001V,01/01/70 11:15:51.700,1019.300663
1119004 *0001V,01/01/70 11:15:51.800,1019.296826
1119097 *0001V,01/01/70 11:15:51.900,1019.294083
1119191 *0001V,01/01/70 11:15:52.000,1019.290399
1119300 *0001V,01/01/70 11:15:52.100,1019.284680
1119394 *0001V,01/01/70 11:15:52.200,1019.276193
1119503 *0001V,01/01/70 11:15:52.300,1019.273710
1119596 *0001V,01/01/70 11:15:52.400,1019.271319
1119690 *0001V,01/01/70 11:15:52.500,1019.268264
1119799 *0001V,01/01/70 11:15:52.600,1019.254571
1119893 *0001V,01/01/70 11:15:52.700,1019.249908
1120002 *0001V,01/01/70 11:15:52.800,1019.239014
1120096 *0001V,01/01/70 11:15:52.900,1019.238451
1120205 *0001V,01/01/70 11:15:53.000,1019.223586
1120298 *0001V,01/01/70 11:15:53.100,1019.218309
1120392 *0001V,01/01/70 11:15:53.200,1019.215985
1120501 *0001V,01/01/70 11:15:53.300,1019.224248
1120595 *0001V,01/01/70 11:15:53.400,1019.212628
1120704 *0001V,01/01/70 11:15:53.500,1019.216492
1120798 *0001V,01/01/70 11:15:53.600,1019.216938
1120891 *0001V,01/01/70 11:15:53.700,1019.218808
1121000 *0001V,01/01/70 11:15:53.800,1019.214143
1121094 *0001V,01/01/70 11:15:53.900,1019.217605
1121203 *0001V,01/01/70 11:15:54.000,1019.217228
1121297 *0001V,01/01/70 11:15:54.100,1019.217818
1121390 *0001V,01/01/70 11:15:54.200,1019.213598
1121500 *0001V,01/01/70 11:15:54.300,1019.210814
1121593 *0001V,01/01/70 11:15:54.400,1019.220126
1121702 *0001V,01/01/70 11:15:54.500,1019.218941
1121796 *0001V,01/01/70 11:15:54.600,1019.225517
1121905 *0001V,01/01/70 11:15:54.700,1019.226584
1121999 *0001V,01/01/70 11:15:54.800,1019.228092
1122092 *0001V,01/01/70 11:15:54.900,1019.233476
1122202 *0001V,01/01/70 11:15:55.000,1019.235516
1122295 *0001V,01/01/70 11:15:55.100,1019.239329
1122404 *0001V,01/01/70 11:15:55.200,1019.245775
1122498 *0001V,01/01/70 11:15:55.300,1019.245709
1122592 *0001V,01/01/70 11:15:55.400,1019.255215
1122701 *0001V,01/01/70 11:15:55.500,1019.264316
1122794 *0001V,01/01/70 11:15:55.600,1019.273642
1122904 *0001V,01/01/70 11:15:55.700,1019.280728
1122997 *0001V,01/01/70 11:15:55.800,1019.287520
1123091 *0001V,01/01/70 11:15:55.900,1019.297540
1123200 *0001V,01/01/70 11:15:56.000,1019.304592
1123294 *0001V,01/01/70 11:15:56.100,1019.305694
1123403 *0001V,01/01/70 11:15:56.200,1019.323234
1123496 *0001V,01/01/70 11:15:56.300,1019.326086
1123590 *0001V,01/01/70 11:15:56.400,1019.330118
1123699 *0001V,01/01/70 11:15:56.500,1019.343696
1123793 *0001V,01/01/70 11:15:56.600,1019.352199
1123902 *0001V,01/01/70 11:15:56.700,1019.359800
1123996 *0001V,01/01/70 11:15:56.800,1019.362722
1124105 *0001V,01/01/70 11:15:56.900,1019.367084
1124198 *0001V,01/01/70 11:15:57.000,1019.370944
1124292 *0001V,01/01/70 11:15:57.100,1019.372187
1124401 *0001V,01/01/70 11:15:57.200,1019.370363
1124495 *0001V,01/01/70 11:15:57.300,1019.367681
1124604 *0001V,01/01/70 11:15:57.400,1019.366661
1124698 *0001V,01/01/70 11:15:57.500,1019.361640
1124791 *0001V,01/01/70 11:15:57.600,1019.354215
1124900 *0001V,01/01/70 11:15:57.700,1019.349381
1124994 *0001V,01/01/70 11:15:57.800,1019.346809
1125103 *0001V,01/01/70 11:15:57.900,1019.342030
1125197 *0001V,01/01/70 11:15:58.000,1019.330891
1125290 *0001V,01/01/70 11:15:58.100,1019.324171
1125400 *0001V,01/01/70 11:15:58.200,1019.314289
1125493 *0001V,01/01/70 11:15:58.300,1019.308741
1125602 *0001V,01/01/70 11:15:58.400,1019.310438
1125696 *0001V,01/01/70 11:15:58.500,1019.303546
1125805 *0001V,01/01/70 11:15:58.600,1019.289385
1125899 *0001V,01/01/70 11:15:58.700,1019.278692
1125992 *0001V,01/01/70 11:15:58.800,1019.270462
1126102 *0001V,01/01/70 11:15:58.900,1019.261494
1126195 *0001V,01/01/70 11:15:59.000,1019.256988
1126304 *0001V,01/01/70 11:15:59.100,1019.248103
1126398 *0001V,01/01/70 11:15:59.200,1019.241821
1126492 *0001V,01/01/70 11:15:59.300,1019.229116
1126601 *0001V,01/01/70 11:15:59.400,1019.215259
1126694 *0001V,01/01/70 11:15:59.500,1019.210626
1126804 *0001V,01/01/70 11:15:59.600,1019.206668
1126897 *0001V,01/01/70 11:15:59.700,1019.204620
1126991 *0001V,01/01/70 11:15:59.800,1019.200822
1127100 *0001V,01/01/70 11:15:59.900,1019.194861
1127194 *0001V,01/01/70 11:16:00.000,1019.194314
1127303 *0001V,01/01/70 11:16:00.100,1019.200350
1127396 *0001V,01/01/70 11:16:00.200,1019.204968
1127490 *0001V,01/01/70 11:16:00.300,1019.201430
1127599 *0001V,01/01/70 11:16:00.400,1019.202481
1127693 *0001V,01/01/70 11:16:00.500,1019.206539
1127802 *0001V,01/01/70 11:16:00.600,1019.219009
1127896 *0001V,01/01/70 11:16:00.700,1019.225258
1128005 *0001V,01/01/70 11:16:00.800,1019.227353
1128098 *0001V,01/01/70 11:16:00.900,1019.235034
1128192 *0001V,01/01/70 11:16:01.000,1019.230336
1128301 *0001V,01/01/70 11:16:01.100,1019.229298
1128395 *0001V,01/01/70 11:16:01.200,1019.228117
1128504 *0001V,01/01/70 11:16:01.300,1019.241674
1128598 *0001V,01/01/70 11:16:01.400,1019.250892
1128691 *0001V,01/01/70 11:16:01.500,1019.257536
1128800 *0001V,01/01/70 11:16:01.600,1019.269919
1128894 *0001V,01/01/70 11:16:01.700,1019.281730
1129003 *0001V,01/01/70 11:16:01.800,1019.287387
1129097 *0001V,01/01/70 11:16:01.900,1019.290234
1129190 *0001V,01/01/70 11:16:02.000,1019.303503
1129300 *0001V,01/01/70 11:16:02.100,1019.314885
1129393 *0001V,01/01/70 11:16:02.200,1019.322384
1129502 *0001V,01/01/70 11:16:02.300,1019.327841
1129596 *0001V,01/01/70 11:16:02.400,1019.332575
1129705 *0001V,01/01/70 11:16:02.500,1019.337216
1129799 *0001V,01/01/70 11:16:02.600,1019.341793
1129892 *0001V,01/01/70 11:16:02.700,1019.343647
1130002 *0001V,01/01/70 11:16:02.800,1019.340428
1130095 *0001V,01/01/70 11:16:02.900,1019.338569
1130204 *0001V,01/01/70 11:16:03.000,1019.336455
1130298 *0001V,01/01/70 11:16:03.100,1019.333280
1130392 *0001V,01/01/70 11:16:03.200,1019.323636
1130501 *0001V,01/01/70 11:16:03.300,1019.319172
1130594 *0001V,01/01/70 11:16:03.400,1019.305133
1130704 *0001V,01/01/70 11:16:03.500,1019.296514
1130797 *0001V,01/01/70 11:16:03.600,1019.299591
1130891 *0001V,01/01/70 11:16:03.700,1019.286135
1131000 *0001V,01/01/70 11:16:03.800,1019.282709
1131094 *0001V,01/01/70 11:16:03.900,1019.264092
1131203 *0001V,01/01/70 11:16:04.000,1019.256637
1131296 *0001V,01/01/70 11:16:04.100,1019.245471
1131390 *0001V,01/01/70 11:16:04.200,1019.242886
1131499 *0001V,01/01/70 11:16:04.300,1019.227323
1131593 *0001V,01/01/70 11:16:04.400,1019.218686
1131702 *0001V,01/01/70 11:16:04.500,1019.209346
1131796 *0001V,01/01/70 11:16:04.600,1019.197213
1131905 *0001V,01/01/70 11:16:04.700,1019.188543
1131999 *0001V,01/01/70 11:16:04.800,1019.181727
1132092 *0001V,01/01/70 11:16:04.900,1019.177152
1132201 *0001V,01/01/70 11:16:05.000,1019.173846
1132295 *0001V,01/01/70 11:16:05.100,1019.156234
1132404 *0001V,01/01/70 11:16:05.200,1019.161551
1132498 *0001V,01/01/70 11:16:05.300,1019.156394
1132591 *0001V,01/01/70 11:16:05.400,1019.154563
1132701 *0001V,01/01/70 11:16:05.500,1019.156263
1132794 *0001V,01/01/70 11:16:05.600,1019.158724
1132903 *0001V,01/01/70 11:16:05.700,1019.174072
1132997 *0001V,01/01/70 11:16:05.800,1019.176959
1133091 *0001V,01/01/70 11:16:05.900,1019.183934
1133200 *0001V,01/01/70 11:16:06.000,1019.181914
1133293 *0001V,01/01/70 11:16:06.100,1019.195001
1133403 *0001V,01/01/70 11:16:06.200,1019.197210
1133496 *0001V,01/01/70 11:16:06.300,1019.216604
1133605 *0001V,01/01/70 11:16:06.400,1019.216859
1133699 *0001V,01/01/70 11:16:06.500,1019.223633
1133793 *0001V,01/01/70 11:16:06.600,1019.230306
1133902 *0001V,01/01/70 11:16:06.700,1019.246038
1133995 *0001V,01/01/70 11:16:06.800,1019.259800
1134105 *0001V,01/01/70 11:16:06.900,1019.259386
1134198 *0001V,01/01/70 11:16:07.000,1019.279342
1134292 *0001V,01/01/70 11:16:07.100,1019.282997
1134401 *0001V,01/01/70 11:16:07.200,1019.289400
1134495 *0001V,01/01/70 11:16:07.300,1019.299413
1134604 *0001V,01/01/70 11:16:07.400,1019.301871
1134697 *0001V,01/01/70 11:16:07.500,1019.310414
1134791 *0001V,01/01/70 11:16:07.600,1019.316306
1134900 *0001V,01/01/70 11:16:07.700,1019.316971
1134994 *0001V,01/01/70 11:16:07.800,1019.316330
1135103 *0001V,01/01/70 11:16:07.900,1019.306015
1135197 *0001V,01/01/70 11:16:08.000,1019.307395
1135290 *0001V,01/01/70 11:16:08.100,1019.291390
1135399 *0001V,01/01/70 11:16:08.200,1019.298777
1135493 *0001V,01/01/70 11:16:08.300,1019.296470
1135602 *0001V,01/01/70 11:16:08.400,1019.289543
1135696 *0001V,01/01/70 11:16:08.500,1019.292991
1135805 *0001V,01/01/70 11:16:08.600,1019.286306
1135899 *0001V,01/01/70 11:16:08.700,1019.284178
1135992 *0001V,01/01/70 11:16:08.800,1019.290597
1136101 *0001V,01/01/70 11:16:08.900,1019.276600
1136195 *0001V,01/01/70 11:16:09.000,1019.283681
1136304 *0001V,01/01/70 11:16:09.100,1019.275496
1136398 *0001V,01/01/70 11:16:09.200,1019.270520
1136491 *0001V,01/01/70 11:16:09.300,1019.269348
1136601 *0001V,01/01/70 11:16:09.400,1019.258766
1136694 *0001V,01/01/70 11:16:09.500,1019.245913
1136803 *0001V,01/01/70 11:16:09.600,1019.247710
1136897 *0001V,01/01/70 11:16:09.700,1019.246557
1136991 *0001V,01/01/70 11:16:09.800,1019.247234
1137100 *0001V,01/01/70 11:16:09.900,1019.251708
1137193 *0001V,01/01/70 11:16:10.000,1019.240814
1137303 *0001V,01/01/70 11:16:10.100,1019.244709
1137396 *0001V,01/01/70 11:16:10.200,1019.242157
1137490 *0001V,01/01/70 11:16:10.300,1019.240612
1137599 *0001V,01/01/70 11:16:10.400,1019.234620
1137693 *0001V,01/01/70 11:16:10.500,1019.240754
1137802 *0001V,01/01/70 11:16:10.600,1019.245714
1137895 *0001V,01/01/70 11:16:10.700,1019.255680
1138005 *0001V,01/01/70 11:16:10.800,1019.261721
1138098 *0001V,01/01/70 11:16:10.900,1019.265152
1138192 *0001V,01/01/70 11:16:11.000,1019.265121
1138301 *0001V,01/01/70 11:16:11.100,1019.266021
1138395 *0001V,01/01/70 11:16:11.200,1019.270331
1138504 *0001V,01/01/70 11:16:11.300,1019.276901
1138597 *0001V,01/01/70 11:16:11.400,1019.278442
1138691 *0001V,01/01/70 11:16:11.500,1019.278884
1138800 *0001V,01/01/70 11:16:11.600,1019.279652
1138894 *0001V,01/01/70 11:16:11.700,1019.289847
1139003 *0001V,01/01/70 11:16:11.800,1019.297103
1139097 *0001V,01/01/70 11:16:11.900,1019.308519
1139206 *0001V,01/01/70 11:16:12.000,1019.317602
1139299 *0001V,01/01/70 11:16:12.100,1019.316825
1139393 *0001V,01/01/70 11:16:12.200,1019.306375
1139502 *0001V,01/01/70 11:16:12.300,1019.311762
1139596 *0001V,01/01/70 11:16:12.400,1019.317596
1139705 *0001V,01/01/70 11:16:12.500,1019.325117
1139799 *0001V,01/01/70 11:16:12.600,1019.329659
1139892 *0001V,01/01/70 11:16:12.700,1019.329753
1140001 *0001V,01/01/70 11:16:12.800,1019.331106
1140095 *0001V,01/01/70 11:16:12.900,1019.326540
1140204 *0001V,01/01/70 11:16:13.000,1019.320993
1140298 *0001V,01/01/70 11:16:13.100,1019.321747
1140391 *0001V,01/01/70 11:16:13.200,1019.322150
1140501 *0001V,01/01/70 11:16:13.300,1019.318472
1140594 *0001V,01/01/70 11:16:13.400,1019.318900
1140703 *0001V,01/01/70 11:16:13.500,1019.320360
1140797 *0001V,01/01/70 11:16:13.600,1019.318462
1140891 *0001V,01/01/70 11:16:13.700,1019.312601
1141000 *0001V,01/01/70 11:16:13.800,1019.310433
1141093 *0001V,01/01/70 11:16:13.900,1019.306383
1141203 *0001V,01/01/70 11:16:14.000,1019.299133
1141296 *0001V,01/01/70 11:16:14.100,1019.294136
1141405 *0001V,01/01/70 11:16:14.200,1019.285203
1141499 *0001V,01/01/70 11:16:14.300,1019.276851
1141593 *0001V,01/01/70 11:16:14.400,1019.274345
1141702 *0001V,01/01/70 11:16:14.500,1019.264170
1141795 *0001V,01/01/70 11:16:14.600,1019.256577
1141905 *0001V,01/01/70 11:16:14.700,1019.249702
1141998 *0001V,01/01/70 11:16:14.800,1019.240493
1142092 *0001V,01/01/70 11:16:14.900,1019.237445
1142201 *0001V,01/01/70 11:16:15.000,1019.232460
1142295 *0001V,01/01/70 11:16:15.100,1019.223762
1142404 *0001V,01/01/70 11:16:15.200,1019.218068
1142497 *0001V,01/01/70 11:16:15.300,1019.214040
1142591 *0001V,01/01/70 11:16:15.400,1019.216656
1142700 *0001V,01/01/70 11:16:15.500,1019.214870
1142794 *0001V,01/01/70 11:16:15.600,1019.219529
1142903 *0001V,01/01/70 11:16:15.700,1019.219343
1142997 *0001V,01/01/70 11:16:15.800,1019.221168
1143090 *0001V,01/01/70 11:16:15.900,1019.225363
1143199 *0001V,01/01/70 11:16:16.000,1019.231289
1143293 *0001V,01/01/70 11:16:16.100,1019.233001
1143402 *0001V,01/01/70 11:16:16.200,1019.237886
1143496 *0001V,01/01/70 11:16:16.300,1019.244047
1143605 *0001V,01/01/70 11:16:16.400,1019.245445
1143699 *0001V,01/01/70 11:16:16.500,1019.248987
1143792 *0001V,01/01/70 11:16:16.600,1019.251937
1143901 *0001V,01/01/70 11:16:16.700,1019.259710
1143995 *0001V,01/01/70 11:16:16.800,1019.268285
1144104 *0001V,01/01/70 11:16:16.900,1019.270946
1144198 *0001V,01/01/70 11:16:17.000,1019.269618
1144291 *0001V,01/01/70 11:16:17.100,1019.274173
1144401 *0001V,01/01/70 11:16:17.200,1019.280719
1144494 *0001V,01/01/70 11:16:17.300,1019.284681
1144603 *0001V,01/01/70 11:16:17.400,1019.289999
1144697 *0001V,01/01/70 11:16:17.500,1019.288976
1144791 *0001V,01/01/70 11:16:17.600,1019.292367
1144900 *0001V,01/01/70 11:16:17.700,1019.292587
1144993 *0001V,01/01/70 11:16:17.800,1019.296170
1145103 *0001V,01/01/70 11:16:17.900,1019.299199
1145196 *0001V,01/01/70 11:16:18.000,1019.297392
1145305 *0001V,01/01/70 11:16:18.100,1019.298327
1145399 *0001V,01/01/70 11:16:18.200,1019.299826
1145493 *0001V,01/01/70 11:16:18.300,1019.304578
1145602 *0001V,01/01/70 11:16:18.400,1019.301701
1145695 *0001V,01/01/70 11:16:18.500,1019.294912
1145805 *0001V,01/01/70 11:16:18.600,1019.295178
1145898 *0001V,01/01/70 11:16:18.700,1019.293176
1145992 *0001V,01/01/70 11:16:18.800,1019.286617
1146101 *0001V,01/01/70 11:16:18.900,1019.276769
1146195 *0001V,01/01/70 11:16:19.000,1019.269922
1146304 *0001V,01/01/70 11:16:19.100,1019.262843
1146397 *0001V,01/01/70 11:16:19.200,1019.254908
1146491 *0001V,01/01/70 11:16:19.300,1019.250187
1146600 *0001V,01/01/70 11:16:19.400,1019.246092
1146694 *0001V,01/01/70 11:16:19.500,1019.248465
1146803 *0001V,01/01/70 11:16:19.600,1019.247179
1146897 *0001V,01/01/70 11:16:19.700,1019.239787
1146990 *0001V,01/01/70 11:16:19.800,1019.237041
1147099 *0001V,01/01/70 11:16:19.900,1019.237822
1147193 *0001V,01/01/70 11:16:20.000,1019.245507
1147302 *0001V,01/01/70 11:16:20.100,1019.249303
1147396 *0001V,01/01/70 11:16:20.200,1019.252330
1147505 *0001V,01/01/70 11:16:20.300,1019.252190
1147599 *0001V,01/01/70 11:16:20.400,1019.258866
1147692 *0001V,01/01/70 11:16:20.500,1019.266160
1147801 *0001V,01/01/70 11:16:20.600,1019.272343
1147895 *0001V,01/01/70 11:16:20.700,1019.272999
1148004 *0001V,01/01/70 11:16:20.800,1019.278186
1148098 *0001V,01/01/70 11:16:20.900,1019.288201
1148191 *0001V,01/01/70 11:16:21.000,1019.294032
1148301 *0001V,01/01/70 11:16:21.100,1019.296808
1148394 *0001V,01/01/70 11:16:21.200,1019.300604
1148503 *0001V,01/01/70 11:16:21.300,1019.302558
1148597 *0001V,01/01/70 11:16:21.400,1019.307176
1148691 *0001V,01/01/70 11:16:21.500,1019.314974
1148800 *0001V,01/01/70 11:16:21.600,1019.317221
1148893 *0001V,01/01/70 11:16:21.700,1019.320655
1149003 *0001V,01/01/70 11:16:21.800,1019.315461
1149096 *0001V,01/01/70 11:16:21.900,1019.319678
1149190 *0001V,01/01/70 11:16:22.000,1019.318392
1149299 *0001V,01/01/70 11:16:22.100,1019.321176
1149393 *0001V,01/01/70 11:16:22.200,1019.321585
1149502 *0001V,01/01/70 11:16:22.300,1019.317538
1149595 *0001V,01/01/70 11:16:22.400,1019.319888
1149705 *0001V,01/01/70 11:16:22.500,1019.321851
1149798 *0001V,01/01/70 11:16:22.600,1019.322633
1149892 *0001V,01/01/70 11:16:22.700,1019.320027
1150001 *0001V,01/01/70 11:16:22.800,1019.317254
1150095 *0001V,01/01/70 11:16:22.900,1019.319967
1150204 *0001V,01/01/70 11:16:23.000,1019.317468
1150297 *0001V,01/01/70 11:16:23.100,1019.315705
1150391 *0001V,01/01/70 11:16:23.200,1019.300527
1150500 *0001V,01/01/70 11:16:23.300,1019.286170
1150594 *0001V,01/01/70 11:16:23.400,1019.288977
1150703 *0001V,01/01/70 11:16:23.500,1019.289052
1150797 *0001V,01/01/70 11:16:23.600,1019.283708
1150890 *0001V,01/01/70 11:16:23.700,1019.283204
1150999 *0001V,01/01/70 11:16:23.800,1019.280933
1151093 *0001V,01/01/70 11:16:23.900,1019.281491
1151202 *0001V,01/01/70 11:16:24.000,1019.265504
1151296 *0001V,01/01/70 11:16:24.100,1019.260674
1151405 *0001V,01/01/70 11:16:24.200,1019.257257
1151499 *0001V,01/01/70 11:16:24.300,1019.254849
1151592 *0001V,01/01/70 11:16:24.400,1019.251963
1151701 *0001V,01/01/70 11:16:24.500,1019.252170
1151795 *0001V,01/01/70 11:16:24.600,1019.250246
1151904 *0001V,01/01/70 11:16:24.700,1019.250287
1151998 *0001V,01/01/70 11:16:24.800,1019.248134
1152091 *0001V,01/01/70 11:16:24.900,1019.251171
1152201 *0001V,01/01/70 11:16:25.000,1019.251246
1152294 *0001V,01/01/70 11:16:25.100,1019.254853
1152403 *0001V,01/01/70 11:16:25.200,1019.257991
1152497 *0001V,01/01/70 11:16:25.300,1019.261256
1152591 *0001V,01/01/70 11:16:25.400,1019.265116
1152700 *0001V,01/01/70 11:16:25.500,1019.270946
1152793 *0001V,01/01/70 11:16:25.600,1019.270884
1152903 *0001V,01/01/70 11:16:25.700,1019.273660
1152996 *0001V,01/01/70 11:16:25.800,1019.277390
1153105 *0001V,01/01/70 11:16:25.900,1019.279873
1153199 *0001V,01/01/70 11:16:26.000,1019.282497
1153293 *0001V,01/01/70 11:16:26.100,1019.287482
1153402 *0001V,01/01/70 11:16:26.200,1019.295803
1153495 *0001V,01/01/70 11:16:26.300,1019.300205
1153605 *0001V,01/01/70 11:16:26.400,1019.301207
1153698 *0001V,01/01/70 11:16:26.500,1019.302410
1153792 *0001V,01/01/70 11:16:26.600,1019.305498
1153901 *0001V,01/01/70 11:16:26.700,1019.313111
1153995 *0001V,01/01/70 11:16:26.800,1019.314316
1154104 *0001V,01/01/70 11:16:26.900,1019.318434
1154197 *0001V,01/01/70 11:16:27.000,1019.320602
1154291 *0001V,01/01/70 11:16:27.100,1019.322924
1154400 *0001V,01/01/70 11:16:27.200,1019.325185
1154494 *0001V,01/01/70 11:16:27.300,1019.324343
1154603 *0001V,01/01/70 11:16:27.400,1019.325964
1154697 *0001V,01/01/70 11:16:27.500,1019.322936
1154790 *0001V,01/01/70 11:16:27.600,1019.317131
1154899 *0001V,01/01/70 11:16:27.700,1019.315265
1154993 *0001V,01/01/70 11:16:27.800,1019.313540
1155102 *0001V,01/01/70 11:16:27.900,1019.306905
1155196 *0001V,01/01/70 11:16:28.000,1019.301055
1155305 *0001V,01/01/70 11:16:28.100,1019.293424
1155399 *0001V,01/01/70 11:16:28.200,1019.282597
1155492 *0001V,01/01/70 11:16:28.300,1019.281287
1155601 *0001V,01/01/70 11:16:28.400,1019.275200
1155695 *0001V,01/01/70 11:16:28.500,1019.268180
1155804 *0001V,01/01/70 11:16:28.600,1019.263538
1155898 *0001V,01/01/70 11:16:28.700,1019.269383
1155991 *0001V,01/01/70 11:16:28.800,1019.260287
1156101 *0001V,01/01/70 11:16:28.900,1019.260704
1156194 *0001V,01/01/70 11:16:29.000,1019.258378
1156303 *0001V,01/01/70 11:16:29.100,1019.259683
1156397 *0001V,01/01/70 11:16:29.200,1019.251084
1156491 *0001V,01/01/70 11:16:29.300,1019.245780
1156600 *0001V,01/01/70 11:16:29.400,1019.243659
1156693 *0001V,01/01/70 11:16:29.500,1019.240555
1156803 *0001V,01/01/70 11:16:29.600,1019.235080
1156896 *0001V,01/01/70 11:16:29.700,1019.233704
1157005 *0001V,01/01/70 11:16:29.800,1019.228328
1157099 *0001V,01/01/70 11:16:29.900,1019.223196
1157193 *0001V,01/01/70 11:16:30.000,1019.217574
1157302 *0001V,01/01/70 11:16:30.100,1019.218051
1157395 *0001V,01/01/70 11:16:30.200,1019.216344
1157505 *0001V,01/01/70 11:16:30.300,1019.216571
1157598 *0001V,01/01/70 11:16:30.400,1019.219474
1157692 *0001V,01/01/70 11:16:30.500,1019.214231
1157801 *0001V,01/01/70 11:16:30.600,1019.210094
1157895 *0001V,01/01/70 11:16:30.700,1019.207498
1158004 *0001V,01/01/70 11:16:30.800,1019.208224
1158097 *0001V,01/01/70 11:16:30.900,1019.212868
1158191 *0001V,01/01/70 11:16:31.000,1019.212625
1158300 *0001V,01/01/70 11:16:31.100,1019.207177
1158394 *0001V,01/01/70 11:16:31.200,1019.210779
1158503 *0001V,01/01/70 11:16:31.300,1019.221458
1158597 *0001V,01/01/70 11:16:31.400,1019.226951
1158706 *0001V,01/01/70 11:16:31.500,1019.232293
1158799 *0001V,01/01/70 11:16:31.600,1019.235280
1158893 *0001V,01/01/70 11:16:31.700,1019.230110
1159002 *0001V,01/01/70 11:16:31.800,1019.226257
1159096 *0001V,01/01/70 11:16:31.900,1019.239345
1159205 *0001V,01/01/70 11:16:32.000,1019.251715
1159299 *0001V,01/01/70 11:16:32.100,1019.269475
1159392 *0001V,01/01/70 11:16:32.200,1019.277177
1159501 *0001V,01/01/70 11:16:32.300,1019.281037
1159595 *0001V,01/01/70 11:16:32.400,1019.286823
1159704 *0001V,01/01/70 11:16:32.500,1019.295456
1159798 *0001V,01/01/70 11:16:32.600,1019.307387
1159891 *0001V,01/01/70 11:16:32.700,1019.313767
1200001 *0001V,01/01/70 11:16:32.800,1019.315897
1200094 *0001V,01/01/70 11:16:32.900,1019.328588
1200203 *0001V,01/01/70 11:16:33.000,1019.329209
1200297 *0001V,01/01/70 11:16:33.100,1019.330864
1200391 *0001V,01/01/70 11:16:33.200,1019.342447
1200500 *0001V,01/01/70 11:16:33.300,1019.349344
1200593 *0001V,01/01/70 11:16:33.400,1019.350801
1200703 *0001V,01/01/70 11:16:33.500,1019.349942
1200796 *0001V,01/01/70 11:16:33.600,1019.351966
1200890 *0001V,01/01/70 11:16:33.700,1019.350700
1200999 *0001V,01/01/70 11:16:33.800,1019.346369
1201093 *0001V,01/01/70 11:16:33.900,1019.341461
1201202 *0001V,01/01/70 11:16:34.000,1019.338686
1201295 *0001V,01/01/70 11:16:34.100,1019.337470
1201405 *0001V,01/01/70 11:16:34.200,1019.326062
1201498 *0001V,01/01/70 11:16:34.300,1019.319967
1201592 *0001V,01/01/70 11:16:34.400,1019.315219
1201701 *0001V,01/01/70 11:16:34.500,1019.304482
1201795 *0001V,01/01/70 11:16:34.600,1019.286291
1201904 *0001V,01/01/70 11:16:34.700,1019.276800
1201997 *0001V,01/01/70 11:16:34.800,1019.258312
1202091 *0001V,01/01/70 11:16:34.900,1019.256457
1202200 *0001V,01/01/70 11:16:35.000,1019.235446
1202294 *0001V,01/01/70 11:16:35.100,1019.224593
1202403 *0001V,01/01/70 11:16:35.200,1019.216325
1202497 *0001V,01/01/70 11:16:35.300,1019.211155
1202590 *0001V,01/01/70 11:16:35.400,1019.204541
1202699 *0001V,01/01/70 11:16:35.500,1019.201384
1202793 *0001V,01/01/70 11:16:35.600,1019.194867
1202902 *0001V,01/01/70 11:16:35.700,1019.178902
1202996 *0001V,01/01/70 11:16:35.800,1019.187173
1203105 *0001V,01/01/70 11:16:35.900,1019.184654
1203199 *0001V,01/01/70 11:16:36.000,1019.179066
1203292 *0001V,01/01/70 11:16:36.100,1019.185973
1203401 *0001V,01/01/70 11:16:36.200,1019.193677
1203495 *0001V,01/01/70 11:16:36.300,1019.196363
1203604 *0001V,01/01/70 11:16:36.400,1019.203450
1203698 *0001V,01/01/70 11:16:36.500,1019.203996
1203791 *0001V,01/01/70 11:16:36.600,1019.210086
1203901 *0001V,01/01/70 11:16:36.700,1019.221335
1203994 *0001V,01/01/70 11:16:36.800,1019.232061
1204103 *0001V,01/01/70 11:16:36.900,1019.244922
1204197 *0001V,01/01/70 11:16:37.000,1019.255338
1204291 *0001V,01/01/70 11:16:37.100,1019.261509
1204400 *0001V,01/01/70 11:16:37.200,1019.273720
1204493 *0001V,01/01/70 11:16:37.300,1019.284686
1204603 *0001V,01/01/70 11:16:37.400,1019.291450
1204696 *0001V,01/01/70 11:16:37.500,1019.297065
1204790 *0001V,01/01/70 11:16:37.600,1019.304662
1204899 *0001V,01/01/70 11:16:37.700,1019.313719
1204993 *0001V,01/01/70 11:16:37.800,1019.318560
1205102 *0001V,01/01/70 11:16:37.900,1019.330495
1205195 *0001V,01/01/70 11:16:38.000,1019.339963
1205305 *0001V,01/01/70 11:16:38.100,1019.336593
1205398 *0001V,01/01/70 11:16:38.200,1019.346005
1205492 *0001V,01/01/70 11:16:38.300,1019.348463
1205601 *0001V,01/01/70 11:16:38.400,1019.353366
1205695 *0001V,01/01/70 11:16:38.500,1019.352698
1205804 *0001V,01/01/70 11:16:38.600,1019.353323
1205897 *0001V,01/01/70 11:16:38.700,1019.363898
1205991 *0001V,01/01/70 11:16:38.800,1019.372641
1206100 *0001V,01/01/70 11:16:38.900,1019.374788
1206194 *0001V,01/01/70 11:16:39.000,1019.373586
1206303 *0001V,01/01/70 11:16:39.100,1019.368960
1206397 *0001V,01/01/70 11:16:39.200,1019.361754
1206490 *0001V,01/01/70 11:16:39.300,1019.362252
1206599 *0001V,01/01/70 11:16:39.400,1019.356582
1206693 *0001V,01/01/70 11:16:39.500,1019.342800
1206802 *0001V,01/01/70 11:16:39.600,1019.333738
1206896 *0001V,01/01/70 11:16:39.700,1019.318498
1207005 *0001V,01/01/70 11:16:39.800,1019.309627
1207099 *0001V,01/01/70 11:16:39.900,1019.302810
1207192 *0001V,01/01/70 11:16:40.000,1019.291650
1207301 *0001V,01/01/70 11:16:40.100,1019.278957
1207395 *0001V,01/01/70 11:16:40.200,1019.265992
1207504 *0001V,01/01/70 11:16:40.300,1019.249310
1207598 *0001V,01/01/70 11:16:40.400,1019.246065
1207691 *0001V,01/01/70 11:16:40.500,1019.225304
1207801 *0001V,01/01/70 11:16:40.600,1019.215813
1207894 *0001V,01/01/70 11:16:40.700,1019.212531
1208003 *0001V,01/01/70 11:16:40.800,1019.208939
1208097 *0001V,01/01/70 11:16:40.900,1019.198021
1208191 *0001V,01/01/70 11:16:41.000,1019.193014
1208300 *0001V,01/01/70 11:16:41.100,1019.187876
1208393 *0001V,01/01/70 11:16:41.200,1019.182731
1208503 *0001V,01/01/70 11:16:41.300,1019.182748
1208596 *0001V,01/01/70 11:16:41.400,1019.183374
1208690 *0001V,01/01/70 11:16:41.500,1019.185685
1208799 *0001V,01/01/70 11:16:41.600,1019.184883
1208893 *0001V,01/01/70 11:16:41.700,1019.185445
1209002 *0001V,01/01/70 11:16:41.800,1019.187363
1209095 *0001V,01/01/70 11:16:41.900,1019.186873
1209205 *0001V,01/01/70 11:16:42.000,1019.193926
1209298 *0001V,01/01/70 11:16:42.100,1019.200875
1209392 *0001V,01/01/70 11:16:42.200,1019.213298
1209501 *0001V,01/01/70 11:16:42.300,1019.222943
1209595 *0001V,01/01/70 11:16:42.400,1019.225211
1209704 *0001V,01/01/70 11:16:42.500,1019.232692
1209797 *0001V,01/01/70 11:16:42.600,1019.241295
1209891 *0001V,01/01/70 11:16:42.700,1019.248890
1210000 *0001V,01/01/70 11:16:42.800,1019.256916
1210094 *0001V,01/01/70 11:16:42.900,1019.266776
1210203 *0001V,01/01/70 11:16:43.000,1019.275179
1210297 *0001V,01/01/70 11:16:43.100,1019.282640
1210390 *0001V,01/01/70 11:16:43.200,1019.294836
1210499 *0001V,01/01/70 11:16:43.300,1019.305683
1210593 *0001V,01/01/70 11:16:43.400,1019.315934
1210702 *0001V,01/01/70 11:16:43.500,1019.320997
1210796 *0001V,01/01/70 11:16:43.600,1019.325720
1210905 *0001V,01/01/70 11:16:43.700,1019.331636
1210999 *0001V,01/01/70 11:16:43.800,1019.335709
1211092 *0001V,01/01/70 11:16:43.900,1019.339035
1211201 *0001V,01/01/70 11:16:44.000,1019.343323
1211295 *0001V,01/01/70 11:16:44.100,1019.346138
1211404 *0001V,01/01/70 11:16:44.200,1019.346787
1211498 *0001V,01/01/70 11:16:44.300,1019.346248
1211591 *0001V,01/01/70 11:16:44.400,1019.344824
1211701 *0001V,01/01/70 11:16:44.500,1019.345051
1211794 *0001V,01/01/70 11:16:44.600,1019.345360
1211903 *0001V,01/01/70 11:16:44.700,1019.341413
1211997 *0001V,01/01/70 11:16:44.800,1019.336250
1212091 *0001V,01/01/70 11:16:44.900,1019.329319
1212200 *0001V,01/01/70 11:16:45.000,1019.328432
1212293 *0001V,01/01/70 11:16:45.100,1019.324728
1212403 *0001V,01/01/70 11:16:45.200,1019.312395
1212496 *0001V,01/01/70 11:16:45.300,1019.306792
1212590 *0001V,01/01/70 11:16:45.400,1019.300098
1212699 *0001V,01/01/70 11:16:45.500,1019.296630
1212793 *0001V,01/01/70 11:16:45.600,1019.292057
1212902 *0001V,01/01/70 11:16:45.700,1019.284307
1212995 *0001V,01/01/70 11:16:45.800,1019.281218
1213105 *0001V,01/01/70 11:16:45.900,1019.271292
1213198 *0001V,01/01/70 11:16:46.000,1019.264447
1213292 *0001V,01/01/70 11:16:46.100,1019.254013
1213401 *0001V,01/01/70 11:16:46.200,1019.237369
1213495 *0001V,01/01/70 11:16:46.300,1019.243396
1213604 *0001V,01/01/70 11:16:46.400,1019.241864
1213697 *0001V,01/01/70 11:16:46.500,1019.240721
1213791 *0001V,01/01/70 11:16:46.600,1019.230612
1213900 *0001V,01/01/70 11:16:46.700,1019.230539
1213994 *0001V,01/01/70 11:16:46.800,1019.228276
1214103 *0001V,01/01/70 11:16:46.900,1019.233222
1214197 *0001V,01/01/70 11:16:47.000,1019.229347
1214290 *0001V,01/01/70 11:16:47.100,1019.226609
1214399 *0001V,01/01/70 11:16:47.200,1019.226245
1214493 *0001V,01/01/70 11:16:47.300,1019.230267
1214602 *0001V,01/01/70 11:16:47.400,1019.232578
1214696 *0001V,01/01/70 11:16:47.500,1019.226664
1214805 *0001V,01/01/70 11:16:47.600,1019.218928
1214899 *0001V,01/01/70 11:16:47.700,1019.224373
1214992 *0001V,01/01/70 11:16:47.800,1019.222460
1215101 *0001V,01/01/70 11:16:47.900,1019.230612
1215195 *0001V,01/01/70 11:16:48.000,1019.229622
1215304 *0001V,01/01/70 11:16:48.100,1019.233576
1215398 *0001V,01/01/70 11:16:48.200,1019.236451
1215491 *0001V,01/01/70 11:16:48.300,1019.236698
1215601 *0001V,01/01/70 11:16:48.400,1019.239884
1215694 *0001V,01/01/70 11:16:48.500,1019.239368
1215803 *0001V,01/01/70 11:16:48.600,1019.246826
1215897 *0001V,01/01/70 11:16:48.700,1019.254314
1215991 *0001V,01/01/70 11:16:48.800,1019.257531
1216100 *0001V,01/01/70 11:16:48.900,1019.259536
1216193 *0001V,01/01/70 11:16:49.000,1019.264067
1216303 *0001V,01/01/70 11:16:49.100,1019.265214
1216396 *0001V,01/01/70 11:16:49.200,1019.269630
1216505 *0001V,01/01/70 11:16:49.300,1019.275164
1216599 *0001V,01/01/70 11:16:49.400,1019.269946
1216693 *0001V,01/01/70 11:16:49.500,1019.261468
1216802 *0001V,01/01/70 11:16:49.600,1019.268552
1216895 *0001V,01/01/70 11:16:49.700,1019.273629
1217005 *0001V,01/01/70 11:16:49.800,1019.278188
1217098 *0001V,01/01/70 11:16:49.900,1019.274953
1217192 *0001V,01/01/70 11:16:50.000,1019.271153
1217301 *0001V,01/01/70 11:16:50.100,1019.275412
1217395 *0001V,01/01/70 11:16:50.200,1019.281724
1217504 *0001V,01/01/70 11:16:50.300,1019.270618
1217597 *0001V,01/01/70 11:16:50.400,1019.269874
1217691 *0001V,01/01/70 11:16:50.500,1019.276701
1217800 *0001V,01/01/70 11:16:50.600,1019.277175
1217894 *0001V,01/01/70 11:16:50.700,1019.273281
1218003 *0001V,01/01/70 11:16:50.800,1019.271961
1218097 *0001V,01/01/70 11:16:50.900,1019.269905
1218190 *0001V,01/01/70 11:16:51.000,1019.278899
1218299 *0001V,01/01/70 11:16:51.100,1019.283287
1218393 *0001V,01/01/70 11:16:51.200,1019.277160
1218502 *0001V,01/01/70 11:16:51.300,1019.270795
1218596 *0001V,01/01/70 11:16:51.400,1019.272367
1218705 *0001V,01/01/70 11:16:51.500,1019.278606
1218799 *0001V,01/01/70 11:16:51.600,1019.276371
1218892 *0001V,01/01/70 11:16:51.700,1019.272571
1219001 *0001V,01/01/70 11:16:51.800,1019.277414
1219095 *0001V,01/01/70 11:16:51.900,1019.279039
1219204 *0001V,01/01/70 11:16:52.000,1019.280979
1219298 *0001V,01/01/70 11:16:52.100,1019.278144
1219391 *0001V,01/01/70 11:16:52.200,1019.277418
1219501 *0001V,01/01/70 11:16:52.300,1019.271000
1219594 *0001V,01/01/70 11:16:52.400,1019.271938
1219703 *0001V,01/01/70 11:16:52.500,1019.270524
1219797 *0001V,01/01/70 11:16:52.600,1019.270304
1219891 *0001V,01/01/70 11:16:52.700,1019.269606
1220000 *0001V,01/01/70 11:16:52.800,1019.265969
1220093 *0001V,01/01/70 11:16:52.900,1019.266879
1220203 *0001V,01/01/70 11:16:53.000,1019.268406
1220296 *0001V,01/01/70 11:16:53.100,1019.266331
1220390 *0001V,01/01/70 11:16:53.200,1019.261181
1220499 *0001V,01/01/70 11:16:53.300,1019.259315
1220593 *0001V,01/01/70 11:16:53.400,1019.257503
1220702 *0001V,01/01/70 11:16:53.500,1019.255155
1220795 *0001V,01/01/70 11:16:53.600,1019.241998
1220905 *0001V,01/01/70 11:16:53.700,1019.252026
1220998 *0001V,01/01/70 11:16:53.800,1019.241266
1221092 *0001V,01/01/70 11:16:53.900,1019.235565
1221201 *0001V,01/01/70 11:16:54.000,1019.242457
1221295 *0001V,01/01/70 11:16:54.100,1019.240244
1221404 *0001V,01/01/70 11:16:54.200,1019.234142
1221497 *0001V,01/01/70 11:16:54.300,1019.234708
1221591 *0001V,01/01/70 11:16:54.400,1019.227940
1221700 *0001V,01/01/70 11:16:54.500,1019.232101
1221794 *0001V,01/01/70 11:16:54.600,1019.237398
1221903 *0001V,01/01/70 11:16:54.700,1019.240004
1221997 *0001V,01/01/70 11:16:54.800,1019.234326
1222090 *0001V,01/01/70 11:16:54.900,1019.224537
1222199 *0001V,01/01/70 11:16:55.000,1019.226112
1222293 *0001V,01/01/70 11:16:55.100,1019.233668
1222402 *0001V,01/01/70 11:16:55.200,1019.233093
1222496 *0001V,01/01/70 11:16:55.300,1019.228849
1222605 *0001V,01/01/70 11:16:55.400,1019.231036
1222699 *0001V,01/01/70 11:16:55.500,1019.225999
1222792 *0001V,01/01/70 11:16:55.600,1019.239090
1222901 *0001V,01/01/70 11:16:55.700,1019.236482
1222995 *0001V,01/01/70 11:16:55.800,1019.231564
1223104 *0001V,01/01/70 11:16:55.900,1019.226378
1223198 *0001V,01/01/70 11:16:56.000,1019.219852
1223291 *0001V,01/01/70 11:16:56.100,1019.219663
1223401 *0001V,01/01/70 11:16:56.200,1019.222966
1223494 *0001V,01/01/70 11:16:56.300,1019.229943
1223603 *0001V,01/01/70 11:16:56.400,1019.233266
1223697 *0001V,01/01/70 11:16:56.500,1019.222664
1223791 *0001V,01/01/70 11:16:56.600,1019.230718
1223900 *0001V,01/01/70 11:16:56.700,1019.236433
1223993 *0001V,01/01/70 11:16:56.800,1019.243710
1224103 *0001V,01/01/70 11:16:56.900,1019.241648
1224196 *0001V,01/01/70 11:16:57.000,1019.249897
1224305 *0001V,01/01/70 11:16:57.100,1019.254988
1224399 *0001V,01/01/70 11:16:57.200,1019.253867
1224493 *0001V,01/01/70 11:16:57.300,1019.254299
1224602 *0001V,01/01/70 11:16:57.400,1019.244443
1224695 *0001V,01/01/70 11:16:57.500,1019.242147
1224805 *0001V,01/01/70 11:16:57.600,1019.249681
1224898 *0001V,01/01/70 11:16:57.700,1019.255502
1224992 *0001V,01/01/70 11:16:57.800,1019.260333
1225101 *0001V,01/01/70 11:16:57.900,1019.261380
1225195 *0001V,01/01/70 11:16:58.000,1019.260521
1225304 *0001V,01/01/70 11:16:58.100,1019.263457
1225397 *0001V,01/01/70 11:16:58.200,1019.269252
1225491 *0001V,01/01/70 11:16:58.300,1019.261256
1225600 *0001V,01/01/70 11:16:58.400,1019.245664
1225694 *0001V,01/01/70 11:16:58.500,1019.241285
1225803 *0001V,01/01/70 11:16:58.600,1019.237834
1225897 *0001V,01/01/70 11:16:58.700,1019.235698
1225990 *0001V,01/01/70 11:16:58.800,1019.235207
1226099 *0001V,01/01/70 11:16:58.900,1019.241872
1226193 *0001V,01/01/70 11:16:59.000,1019.235566
1226302 *0001V,01/01/70 11:16:59.100,1019.225090
1226396 *0001V,01/01/70 11:16:59.200,1019.224284
1226489 *0001V,01/01/70 11:16:59.300,1019.217566
1226599 *0001V,01/01/70 11:16:59.400,1019.217908
1226692 *0001V,01/01/70 11:16:59.500,1019.224053
1226801 *0001V,01/01/70 11:16:59.600,1019.231171
1226895 *0001V,01/01/70 11:16:59.700,1019.228719
1227004 *0001V,01/01/70 11:16:59.800,1019.228757
1227098 *0001V,01/01/70 11:16:59.900,1019.230947
1227191 *0001V,01/01/70 11:17:00.000,1019.235811
1227301 *0001V,01/01/70 11:17:00.100,1019.236706
1227394 *0001V,01/01/70 11:17:00.200,1019.240313
1227503 *0001V,01/01/70 11:17:00.300,1019.245411
1227597 *0001V,01/01/70 11:17:00.400,1019.249056
1227691 *0001V,01/01/70 11:17:00.500,1019.251706
1227800 *0001V,01/01/70 11:17:00.600,1019.257553
1227893 *0001V,01/01/70 11:17:00.700,1019.264134
1228003 *0001V,01/01/70 11:17:00.800,1019.275941
1228096 *0001V,01/01/70 11:17:00.900,1019.284856
1228190 *0001V,01/01/70 11:17:01.000,1019.289193
1228299 *0001V,01/01/70 11:17:01.100,1019.289592
1228393 *0001V,01/01/70 11:17:01.200,1019.298825
1228502 *0001V,01/01/70 11:17:01.300,1019.306347
1228595 *0001V,01/01/70 11:17:01.400,1019.308044
1228705 *0001V,01/01/70 11:17:01.500,1019.310449
1228798 *0001V,01/01/70 11:17:01.600,1019.313618
1228892 *0001V,01/01/70 11:17:01.700,1019.316359
1229001 *0001V,01/01/70 11:17:01.800,1019.316407
1229095 *0001V,01/01/70 11:17:01.900,1019.316130
1229204 *0001V,01/01/70 11:17:02.000,1019.309360
1229297 *0001V,01/01/70 11:17:02.100,1019.307563
1229391 *0001V,01/01/70 11:17:02.200,1019.306273
1229500 *0001V,01/01/70 11:17:02.300,1019.295391
1229594 *0001V,01/01/70 11:17:02.400,1019.289638
1229703 *0001V,01/01/70 11:17:02.500,1019.298013
1229797 *0001V,01/01/70 11:17:02.600,1019.290562
1229890 *0001V,01/01/70 11:17:02.700,1019.295819
1229999 *0001V,01/01/70 11:17:02.800,1019.293039
1230093 *0001V,01/01/70 11:17:02.900,1019.284277
1230202 *0001V,01/01/70 11:17:03.000,1019.285783
1230296 *0001V,01/01/70 11:17:03.100,1019.264769
1230405 *0001V,01/01/70 11:17:03.200,1019.255754
1230499 *0001V,01/01/70 11:17:03.300,1019.240578
1230592 *0001V,01/01/70 11:17:03.400,1019.235491
1230701 *0001V,01/01/70 11:17:03.500,1019.234866
1230795 *0001V,01/01/70 11:17:03.600,1019.234206
1230904 *0001V,01/01/70 11:17:03.700,1019.232605
1230998 *0001V,01/01/70 11:17:03.800,1019.236142
1231091 *0001V,01/01/70 11:17:03.900,1019.231694
1231201 *0001V,01/01/70 11:17:04.000,1019.228613
1231294 *0001V,01/01/70 11:17:04.100,1019.230041
1231403 *0001V,01/01/70 11:17:04.200,1019.222563
1231497 *0001V,01/01/70 11:17:04.300,1019.221001
1231591 *0001V,01/01/70 11:17:04.400,1019.217282
1231700 *0001V,01/01/70 11:17:04.500,1019.228900
1231793 *0001V,01/01/70 11:17:04.600,1019.230647
1231903 *0001V,01/01/70 11:17:04.700,1019.220594
1231996 *0001V,01/01/70 11:17:04.800,1019.226043
1232090 *0001V,01/01/70 11:17:04.900,1019.232710
1232199 *0001V,01/01/70 11:17:05.000,1019.235004
1232293 *0001V,01/01/70 11:17:05.100,1019.234624
1232402 *0001V,01/01/70 11:17:05.200,1019.239541
1232495 *0001V,01/01/70 11:17:05.300,1019.239531
1232605 *0001V,01/01/70 11:17:05.400,1019.239418
1232698 *0001V,01/01/70 11:17:05.500,1019.241262
1232792 *0001V,01/01/70 11:17:05.600,1019.235635
1232901 *0001V,01/01/70 11:17:05.700,1019.230494
1232995 *0001V,01/01/70 11:17:05.800,1019.227021
1233104 *0001V,01/01/70 11:17:05.900,1019.225034
1233197 *0001V,01/01/70 11:17:06.000,1019.212622
1233291 *0001V,01/01/70 11:17:06.100,1019.211906
1233400 *0001V,01/01/70 11:17:06.200,1019.214363
1233494 *0001V,01/01/70 11:17:06.300,1019.217842
1233603 *0001V,01/01/70 11:17:06.400,1019.218978
1233697 *0001V,01/01/70 11:17:06.500,1019.209339
1233790 *0001V,01/01/70 11:17:06.600,1019.199100
1233899 *0001V,01/01/70 11:17:06.700,1019.184340
1233993 *0001V,01/01/70 11:17:06.800,1019.167009
1234102 *0001V,01/01/70 11:17:06.900,1019.160689
1234196 *0001V,01/01/70 11:17:07.000,1019.168062
1234305 *0001V,01/01/70 11:17:07.100,1019.172783
1234399 *0001V,01/01/70 11:17:07.200,1019.180004
1234492 *0001V,01/01/70 11:17:07.300,1019.197513
1234601 *0001V,01/01/70 11:17:07.400,1019.187134
1234695 *0001V,01/01/70 11:17:07.500,1019.208374
1234804 *0001V,01/01/70 11:17:07.600,1019.236297
1234898 *0001V,01/01/70 11:17:07.700,1019.227017
1234991 *0001V,01/01/70 11:17:07.800,1019.253919
1235101 *0001V,01/01/70 11:17:07.900,1019.258186
1235194 *0001V,01/01/70 11:17:08.000,1019.275422
1235303 *0001V,01/01/70 11:17:08.100,1019.272632
1235397 *0001V,01/01/70 11:17:08.200,1019.280503
1235491 *0001V,01/01/70 11:17:08.300,1019.290076
1235600 *0001V,01/01/70 11:17:08.400,1019.287931
1235693 *0001V,01/01/70 11:17:08.500,1019.284779
1235803 *0001V,01/01/70 11:17:08.600,1019.283361
1235896 *0001V,01/01/70 11:17:08.700,1019.290087
1236005 *0001V,01/01/70 11:17:08.800,1019.289977
1236099 *0001V,01/01/70 11:17:08.900,1019.284797
1236193 *0001V,01/01/70 11:17:09.000,1019.275945
1236302 *0001V,01/01/70 11:17:09.100,1019.269842
1236395 *0001V,01/01/70 11:17:09.200,1019.265535
1236505 *0001V,01/01/70 11:17:09.300,1019.259588
1236598 *0001V,01/01/70 11:17:09.400,1019.250144
1236692 *0001V,01/01/70 11:17:09.500,1019.250222
1236801 *0001V,01/01/70 11:17:09.600,1019.248547
1236895 *0001V,01/01/70 11:17:09.700,1019.252467
1237004 *0001V,01/01/70 11:17:09.800,1019.246894
1237097 *0001V,01/01/70 11:17:09.900,1019.234376
1237191 *0001V,01/01/70 11:17:10.000,1019.225789
1237300 *0001V,01/01/70 11:17:10.100,1019.212538
1237394 *0001V,01/01/70 11:17:10.200,1019.221506
1237503 *0001V,01/01/70 11:17:10.300,1019.201397
1237597 *0001V,01/01/70 11:17:10.400,1019.202090
1237690 *0001V,01/01/70 11:17:10.500,1019.189169
1237799 *0001V,01/01/70 11:17:10.600,1019.192317
1237893 *0001V,01/01/70 11:17:10.700,1019.198067
1238002 *0001V,01/01/70 11:17:10.800,1019.187394
1238096 *0001V,01/01/70 11:17:10.900,1019.199061
1238205 *0001V,01/01/70 11:17:11.000,1019.196464
1238299 *0001V,01/01/70 11:17:11.100,1019.213389
1238392 *0001V,01/01/70 11:17:11.200,1019.207076
1238501 *0001V,01/01/70 11:17:11.300,1019.203841
1238595 *0001V,01/01/70 11:17:11.400,1019.212546
1238704 *0001V,01/01/70 11:17:11.500,1019.208986
1238798 *0001V,01/01/70 11:17:11.600,1019.203504
1238891 *0001V,01/01/70 11:17:11.700,1019.202524
1239001 *0001V,01/01/70 11:17:11.800,1019.207363
1239094 *0001V,01/01/70 11:17:11.900,1019.207672
1239203 *0001V,01/01/70 11:17:12.000,1019.209609
1239297 *0001V,01/01/70 11:17:12.100,1019.210165
1239391 *0001V,01/01/70 11:17:12.200,1019.202627
1239500 *0001V,01/01/70 11:17:12.300,1019.207526
1239593 *0001V,01/01/70 11:17:12.400,1019.210026
1239703 *0001V,01/01/70 11:17:12.500,1019.218101
1239796 *0001V,01/01/70 11:17:12.600,1019.217692
1239905 *0001V,01/01/70 11:17:12.700,1019.221511
1239999 *0001V,01/01/70 11:17:12.800,1019.218239
1240093 *0001V,01/01/70 11:17:12.900,1019.227262
1240202 *0001V,01/01/70 11:17:13.000,1019.234389
1240295 *0001V,01/01/70 11:17:13.100,1019.241458
1240405 *0001V,01/01/70 11:17:13.200,1019.236121
1240498 *0001V,01/01/70 11:17:13.300,1019.245855
1240592 *0001V,01/01/70 11:17:13.400,1019.254871
1240701 *0001V,01/01/70 11:17:13.500,1019.260462
1240795 *0001V,01/01/70 11:17:13.600,1019.266152
1240904 *0001V,01/01/70 11:17:13.700,1019.266802
1240997 *0001V,01/01/70 11:17:13.800,1019.274274
1241091 *0001V,01/01/70 11:17:13.900,1019.274957
1241200 *0001V,01/01/70 11:17:14.000,1019.273341
1241294 *0001V,01/01/70 11:17:14.100,1019.275133
1241403 *0001V,01/01/70 11:17:14.200,1019.279117
1241497 *0001V,01/01/70 11:17:14.300,1019.283035
1241590 *0001V,01/01/70 11:17:14.400,1019.276461
1241699 *0001V,01/01/70 11:17:14.500,1019.280201
1241793 *0001V,01/01/70 11:17:14.600,1019.282671
1241902 *0001V,01/01/70 11:17:14.700,1019.285352
1241996 *0001V,01/01/70 11:17:14.800,1019.286586
1242105 *0001V,01/01/70 11:17:14.900,1019.289241
1242199 *0001V,01/01/70 11:17:15.000,1019.277088
1242292 *0001V,01/01/70 11:17:15.100,1019.262840
1242401 *0001V,01/01/70 11:17:15.200,1019.264803
1242495 *0001V,01/01/70 11:17:15.300,1019.258534
1242604 *0001V,01/01/70 11:17:15.400,1019.257582
1242698 *0001V,01/01/70 11:17:15.500,1019.246796
1242791 *0001V,01/01/70 11:17:15.600,1019.244972
1242901 *0001V,01/01/70 11:17:15.700,1019.250387
1242994 *0001V,01/01/70 11:17:15.800,1019.247572
1243103 *0001V,01/01/70 11:17:15.900,1019.242180
1243197 *0001V,01/01/70 11:17:16.000,1019.232360
1243291 *0001V,01/01/70 11:17:16.100,1019.209713
1243400 *0001V,01/01/70 11:17:16.200,1019.204398
1243493 *0001V,01/01/70 11:17:16.300,1019.204138
1243603 *0001V,01/01/70 11:17:16.400,1019.195446
1243696 *0001V,01/01/70 11:17:16.500,1019.191060
1243805 *0001V,01/01/70 11:17:16.600,1019.204883
1243899 *0001V,01/01/70 11:17:16.700,1019.203282
1243993 *0001V,01/01/70 11:17:16.800,1019.196414
1244102 *0001V,01/01/70 11:17:16.900,1019.186472
1244195 *0001V,01/01/70 11:17:17.000,1019.180931
1244305 *0001V,01/01/70 11:17:17.100,1019.187648
1244398 *0001V,01/01/70 11:17:17.200,1019.187285
1244492 *0001V,01/01/70 11:17:17.300,1019.180456
1244601 *0001V,01/01/70 11:17:17.400,1019.183934
1244695 *0001V,01/01/70 11:17:17.500,1019.186845
1244804 *0001V,01/01/70 11:17:17.600,1019.185051
1244897 *0001V,01/01/70 11:17:17.700,1019.180096
1244991 *0001V,01/01/70 11:17:17.800,1019.185972
1245100 *0001V,01/01/70 11:17:17.900,1019.183236
1245194 *0001V,01/01/70 11:17:18.000,1019.177001
1245303 *0001V,01/01/70 11:17:18.100,1019.172289
1245397 *0001V,01/01/70 11:17:18.200,1019.179054
1245490 *0001V,01/01/70 11:17:18.300,1019.194926
1245599 *0001V,01/01/70 11:17:18.400,1019.194020
1245693 *0001V,01/01/70 11:17:18.500,1019.203322
1245802 *0001V,01/01/70 11:17:18.600,1019.209571
1245896 *0001V,01/01/70 11:17:18.700,1019.215509
1246005 *0001V,01/01/70 11:17:18.800,1019.217817
1246099 *0001V,01/01/70 11:17:18.900,1019.232295
1246192 *0001V,01/01/70 11:17:19.000,1019.235627
1246301 *0001V,01/01/70 11:17:19.100,1019.241836
1246395 *0001V,01/01/70 11:17:19.200,1019.250957
1246504 *0001V,01/01/70 11:17:19.300,1019.255719
1246598 *0001V,01/01/70 11:17:19.400,1019.260830
1246691 *0001V,01/01/70 11:17:19.500,1019.270408
1246801 *0001V,01/01/70 11:17:19.600,1019.283508
1246894 *0001V,01/01/70 11:17:19.700,1019.285068
1247003 *0001V,01/01/70 11:17:19.800,1019.288316
1247097 *0001V,01/01/70 11:17:19.900,1019.294917
1247206 *0001V,01/01/70 11:17:20.000,1019.298407
1247300 *0001V,01/01/70 11:17:20.100,1019.295697
1247393 *0001V,01/01/70 11:17:20.200,1019.291109
1247503 *0001V,01/01/70 11:17:20.300,1019.303752
1247596 *0001V,01/01/70 11:17:20.400,1019.306731
1247705 *0001V,01/01/70 11:17:20.500,1019.297765
1247799 *0001V,01/01/70 11:17:20.600,1019.294494
1247893 *0001V,01/01/70 11:17:20.700,1019.296051
1248002 *0001V,01/01/70 11:17:20.800,1019.294548
1248095 *0001V,01/01/70 11:17:20.900,1019.289960
1248205 *0001V,01/01/70 11:17:21.000,1019.282470
1248298 *0001V,01/01/70 11:17:21.100,1019.274502
1248392 *0001V,01/01/70 11:17:21.200,1019.276875
1248501 *0001V,01/01/70 11:17:21.300,1019.278504
1248595 *0001V,01/01/70 11:17:21.400,1019.258514
1248704 *0001V,01/01/70 11:17:21.500,1019.258948
1248797 *0001V,01/01/70 11:17:21.600,1019.257706
1248891 *0001V,01/01/70 11:17:21.700,1019.248972
1249000 *0001V,01/01/70 11:17:21.800,1019.239527
1249094 *0001V,01/01/70 11:17:21.900,1019.227243
1249203 *0001V,01/01/70 11:17:22.000,1019.221348
1249297 *0001V,01/01/70 11:17:22.100,1019.222510
1249390 *0001V,01/01/70 11:17:22.200,1019.214971
1249499 *0001V,01/01/70 11:17:22.300,1019.213762
1249593 *0001V,01/01/70 11:17:22.400,1019.208128
1249702 *0001V,01/01/70 11:17:22.500,1019.207654
1249796 *0001V,01/01/70 11:17:22.600,1019.208439
1249905 *0001V,01/01/70 11:17:22.700,1019.211849
1249999 *0001V,01/01/70 11:17:22.800,1019.208126
1250092 *0001V,01/01/70 11:17:22.900,1019.204694
1250201 *0001V,01/01/70 11:17:23.000,1019.209815
1250295 *0001V,01/01/70 11:17:23.100,1019.211715
1250404 *0001V,01/01/70 11:17:23.200,1019.207605
1250498 *0001V,01/01/70 11:17:23.300,1019.209668
1250591 *0001V,01/01/70 11:17:23.400,1019.216353
1250701 *0001V,01/01/70 11:17:23.500,1019.223951
1250794 *0001V,01/01/70 11:17:23.600,1019.234295
1250903 *0001V,01/01/70 11:17:23.700,1019.242575
1250997 *0001V,01/01/70 11:17:23.800,1019.245962
1251091 *0001V,01/01/70 11:17:23.900,1019.247965
1251200 *0001V,01/01/70 11:17:24.000,1019.261578
1251293 *0001V,01/01/70 11:17:24.100,1019.269170
1251403 *0001V,01/01/70 11:17:24.200,1019.275436
1251496 *0001V,01/01/70 11:17:24.300,1019.279212
1251590 *0001V,01/01/70 11:17:24.400,1019.280434
1251699 *0001V,01/01/70 11:17:24.500,1019.280629
1251793 *0001V,01/01/70 11:17:24.600,1019.290922
1251902 *0001V,01/01/70 11:17:24.700,1019.295732
1251995 *0001V,01/01/70 11:17:24.800,1019.303237
1252105 *0001V,01/01/70 11:17:24.900,1019.308336
1252198 *0001V,01/01/70 11:17:25.000,1019.307181
1252292 *0001V,01/01/70 11:17:25.100,1019.307152
1252401 *0001V,01/01/70 11:17:25.200,1019.313869
1252495 *0001V,01/01/70 11:17:25.300,1019.312278
1252604 *0001V,01/01/70 11:17:25.400,1019.312499
1252697 *0001V,01/01/70 11:17:25.500,1019.312479
1252791 *0001V,01/01/70 11:17:25.600,1019.312958
1252900 *0001V,01/01/70 11:17:25.700,1019.315501
1252994 *0001V,01/01/70 11:17:25.800,1019.312369
1253103 *0001V,01/01/70 11:17:25.900,1019.315451
1253197 *0001V,01/01/70 11:17:26.000,1019.314895
1253290 *0001V,01/01/70 11:17:26.100,1019.312964
1253399 *0001V,01/01/70 11:17:26.200,1019.315232
1253493 *0001V,01/01/70 11:17:26.300,1019.311194
1253602 *0001V,01/01/70 11:17:26.400,1019.310629
1253696 *0001V,01/01/70 11:17:26.500,1019.313677
1253805 *0001V,01/01/70 11:17:26.600,1019.314941
1253899 *0001V,01/01/70 11:17:26.700,1019.309111
1253992 *0001V,01/01/70 11:17:26.800,1019.303044
1254101 *0001V,01/01/70 11:17:26.900,1019.306561
1254195 *0001V,01/01/70 11:17:27.000,1019.298592
1254304 *0001V,01/01/70 11:17:27.100,1019.287462
1254398 *0001V,01/01/70 11:17:27.200,1019.291229
1254491 *0001V,01/01/70 11:17:27.300,1019.295771
1254601 *0001V,01/01/70 11:17:27.400,1019.299963
1254694 *0001V,01/01/70 11:17:27.500,1019.293247
1254803 *0001V,01/01/70 11:17:27.600,1019.283685
1254897 *0001V,01/01/70 11:17:27.700,1019.274107
1254991 *0001V,01/01/70 11:17:27.800,1019.264282
1255100 *0001V,01/01/70 11:17:27.900,1019.248743
1255193 *0001V,01/01/70 11:17:28.000,1019.249012
1255303 *0001V,01/01/70 11:17:28.100,1019.237941
1255396 *0001V,01/01/70 11:17:28.200,1019.228966
1255505 *0001V,01/01/70 11:17:28.300,1019.232233
1255599 *0001V,01/01/70 11:17:28.400,1019.233050
1255693 *0001V,01/01/70 11:17:28.500,1019.223314
1255802 *0001V,01/01/70 11:17:28.600,1019.213426
1255895 *0001V,01/01/70 11:17:28.700,1019.204575
1256005 *0001V,01/01/70 11:17:28.800,1019.178055
1256098 *0001V,01/01/70 11:17:28.900,1019.178147
1256192 *0001V,01/01/70 11:17:29.000,1019.184442
1256301 *0001V,01/01/70 11:17:29.100,1019.186053
1256395 *0001V,01/01/70 11:17:29.200,1019.181632
1256504 *0001V,01/01/70 11:17:29.300,1019.179854
1256597 *0001V,01/01/70 11:17:29.400,1019.181327
1256691 *0001V,01/01/70 11:17:29.500,1019.195440
1256800 *0001V,01/01/70 11:17:29.600,1019.202199
1256894 *0001V,01/01/70 11:17:29.700,1019.213488
1257003 *0001V,01/01/70 11:17:29.800,1019.216959
1257097 *0001V,01/01/70 11:17:29.900,1019.216929
1257190 *0001V,01/01/70 11:17:30.000,1019.225903
1257299 *0001V,01/01/70 11:17:30.100,1019.229039
1257393 *0001V,01/01/70 11:17:30.200,1019.236143
1257502 *0001V,01/01/70 11:17:30.300,1019.243607
1257596 *0001V,01/01/70 11:17:30.400,1019.247129
1257705 *0001V,01/01/70 11:17:30.500,1019.258072
1257799 *0001V,01/01/70 11:17:30.600,1019.270678
1257892 *0001V,01/01/70 11:17:30.700,1019.276872
1258001 *0001V,01/01/70 11:17:30.800,1019.287544
1258095 *0001V,01/01/70 11:17:30.900,1019.295389
1258204 *0001V,01/01/70 11:17:31.000,1019.299765
1258298 *0001V,01/01/70 11:17:31.100,1019.306343
1258391 *0001V,01/01/70 11:17:31.200,1019.312351
1258501 *0001V,01/01/70 11:17:31.300,1019.315032
1258594 *0001V,01/01/70 11:17:31.400,1019.314066
1258703 *0001V,01/01/70 11:17:31.500,1019.319022
1258797 *0001V,01/01/70 11:17:31.600,1019.327448
1258891 *0001V,01/01/70 11:17:31.700,1019.332547
1259000 *0001V,01/01/70 11:17:31.800,1019.335987
1259093 *0001V,01/01/70 11:17:31.900,1019.336122
1259203 *0001V,01/01/70 11:17:32.000,1019.331883
1259296 *0001V,01/01/70 11:17:32.100,1019.330432
1259390 *0001V,01/01/70 11:17:32.200,1019.322580
1259499 *0001V,01/01/70 11:17:32.300,1019.314915
1259593 *0001V,01/01/70 11:17:32.400,1019.303079
1259702 *0001V,01/01/70 11:17:32.500,1019.303674
1259795 *0001V,01/01/70 11:17:32.600,1019.308006
1259905 *0001V,01/01/70 11:17:32.700,1019.304618
1259998 *0001V,01/01/70 11:17:32.800,1019.294900
1300092 *0001V,01/01/70 11:17:32.900,1019.287724
1300201 *0001V,01/01/70 11:17:33.000,1019.281773
1300295 *0001V,01/01/70 11:17:33.100,1019.276331
1300404 *0001V,01/01/70 11:17:33.200,1019.266234
1300497 *0001V,01/01/70 11:17:33.300,1019.256258
1300591 *0001V,01/01/70 11:17:33.400,1019.252863
1300700 *0001V,01/01/70 11:17:33.500,1019.248238
1300794 *0001V,01/01/70 11:17:33.600,1019.243592
1300903 *0001V,01/01/70 11:17:33.700,1019.240130
1300997 *0001V,01/01/70 11:17:33.800,1019.237331
1301090 *0001V,01/01/70 11:17:33.900,1019.237292
1301199 *0001V,01/01/70 11:17:34.000,1019.237289
1301293 *0001V,01/01/70 11:17:34.100,1019.235766
1301402 *0001V,01/01/70 11:17:34.200,1019.235741
1301496 *0001V,01/01/70 11:17:34.300,1019.238167
1301589 *0001V,01/01/70 11:17:34.400,1019.239327
1301699 *0001V,01/01/70 11:17:34.500,1019.242456
1301792 *0001V,01/01/70 11:17:34.600,1019.247056
1301901 *0001V,01/01/70 11:17:34.700,1019.252045
1301995 *0001V,01/01/70 11:17:34.800,1019.256470
1302104 *0001V,01/01/70 11:17:34.900,1019.267438
1302198 *0001V,01/01/70 11:17:35.000,1019.270211
1302291 *0001V,01/01/70 11:17:35.100,1019.271253
1302401 *0001V,01/01/70 11:17:35.200,1019.275814
1302494 *0001V,01/01/70 11:17:35.300,1019.281163
1302603 *0001V,01/01/70 11:17:35.400,1019.289495
1302697 *0001V,01/01/70 11:17:35.500,1019.298471
1302791 *0001V,01/01/70 11:17:35.600,1019.302790
1302900 *0001V,01/01/70 11:17:35.700,1019.310011
1302993 *0001V,01/01/70 11:17:35.800,1019.317190
1303103 *0001V,01/01/70 11:17:35.900,1019.324765
1303196 *0001V,01/01/70 11:17:36.000,1019.332227
1303290 *0001V,01/01/70 11:17:36.100,1019.335251
1303399 *0001V,01/01/70 11:17:36.200,1019.335798
1303493 *0001V,01/01/70 11:17:36.300,1019.332864
1303602 *0001V,01/01/70 11:17:36.400,1019.333935
1303695 *0001V,01/01/70 11:17:36.500,1019.330440
1303805 *0001V,01/01/70 11:17:36.600,1019.329194
1303898 *0001V,01/01/70 11:17:36.700,1019.328121
1303992 *0001V,01/01/70 11:17:36.800,1019.328841
1304101 *0001V,01/01/70 11:17:36.900,1019.327782
1304195 *0001V,01/01/70 11:17:37.000,1019.323640
1304304 *0001V,01/01/70 11:17:37.100,1019.326021
1304397 *0001V,01/01/70 11:17:37.200,1019.326200
1304491 *0001V,01/01/70 11:17:37.300,1019.326409
1304600 *0001V,01/01/70 11:17:37.400,1019.322370
1304694 *0001V,01/01/70 11:17:37.500,1019.316953
1304803 *0001V,01/01/70 11:17:37.600,1019.311240
1304897 *0001V,01/01/70 11:17:37.700,1019.307021
1304990 *0001V,01/01/70 11:17:37.800,1019.301609
1305099 *0001V,01/01/70 11:17:37.900,1019.294364
1305193 *0001V,01/01/70 11:17:38.000,1019.286813
1305302 *0001V,01/01/70 11:17:38.100,1019.276901
1305396 *0001V,01/01/70 11:17:38.200,1019.268165
1305505 *0001V,01/01/70 11:17:38.300,1019.256868
1305599 *0001V,01/01/70 11:17:38.400,1019.251582
1305692 *0001V,01/01/70 11:17:38.500,1019.251373
1305801 *0001V,01/01/70 11:17:38.600,1019.252360
1305895 *0001V,01/01/70 11:17:38.700,1019.247619
1306004 *0001V,01/01/70 11:17:38.800,1019.248661
1306098 *0001V,01/01/70 11:17:38.900,1019.247380
1306191 *0001V,01/01/70 11:17:39.000,1019.248286
1306301 *0001V,01/01/70 11:17:39.100,1019.250348
1306394 *0001V,01/01/70 11:17:39.200,1019.247580
1306503 *0001V,01/01/70 11:17:39.300,1019.243454
1306597 *0001V,01/01/70 11:17:39.400,1019.244915
1306691 *0001V,01/01/70 11:17:39.500,1019.245043
1306800 *0001V,01/01/70 11:17:39.600,1019.246607
1306893 *0001V,01/01/70 11:17:39.700,1019.249835
1307003 *0001V,01/01/70 11:17:39.800,1019.246703
1307096 *0001V,01/01/70 11:17:39.900,1019.245850
1307190 *0001V,01/01/70 11:17:40.000,1019.250328
1307299 *0001V,01/01/70 11:17:40.100,1019.255539
1307393 *0001V,01/01/70 11:17:40.200,1019.258612
1307502 *0001V,01/01/70 11:17:40.300,1019.263367
1307595 *0001V,01/01/70 11:17:40.400,1019.266529
1307705 *0001V,01/01/70 11:17:40.500,1019.268942
1307798 *0001V,01/01/70 11:17:40.600,1019.272058
1307892 *0001V,01/01/70 11:17:40.700,1019.272671
1308001 *0001V,01/01/70 11:17:40.800,1019.272267
1308095 *0001V,01/01/70 11:17:40.900,1019.277978
1308204 *0001V,01/01/70 11:17:41.000,1019.278841
1308297 *0001V,01/01/70 11:17:41.100,1019.278123
1308391 *0001V,01/01/70 11:17:41.200,1019.287826
1308500 *0001V,01/01/70 11:17:41.300,1019.287633
1308594 *0001V,01/01/70 11:17:41.400,1019.290645
1308703 *0001V,01/01/70 11:17:41.500,1019.292224
1308797 *0001V,01/01/70 11:17:41.600,1019.296326
1308890 *0001V,01/01/70 11:17:41.700,1019.306260
1308999 *0001V,01/01/70 11:17:41.800,1019.300267
1309093 *0001V,01/01/70 11:17:41.900,1019.298500
1309202 *0001V,01/01/70 11:17:42.000,1019.297472
1309296 *0001V,01/01/70 11:17:42.100,1019.301941
1309389 *0001V,01/01/70 11:17:42.200,1019.299162
1309499 *0001V,01/01/70 11:17:42.300,1019.297350
1309592 *0001V,01/01/70 11:17:42.400,1019.294046
1309701 *0001V,01/01/70 11:17:42.500,1019.294546
1309795 *0001V,01/01/70 11:17:42.600,1019.295037
1309904 *0001V,01/01/70 11:17:42.700,1019.286811
1309998 *0001V,01/01/70 11:17:42.800,1019.275359
1310091 *0001V,01/01/70 11:17:42.900,1019.263321
1310201 *0001V,01/01/70 11:17:43.000,1019.272350
1310294 *0001V,01/01/70 11:17:43.100,1019.268579
1310403 *0001V,01/01/70 11:17:43.200,1019.273571
1310497 *0001V,01/01/70 11:17:43.300,1019.272982
1310591 *0001V,01/01/70 11:17:43.400,1019.271192
1310700 *0001V,01/01/70 11:17:43.500,1019.272901
1310793 *0001V,01/01/70 11:17:43.600,1019.274639
1310903 *0001V,01/01/70 11:17:43.700,1019.274443
1310996 *0001V,01/01/70 11:17:43.800,1019.277492
1311090 *0001V,01/01/70 11:17:43.900,1019.278174
1311199 *0001V,01/01/70 11:17:44.000,1019.276163
1311293 *0001V,01/01/70 11:17:44.100,1019.275173
1311402 *0001V,01/01/70 11:17:44.200,1019.275175
1311495 *0001V,01/01/70 11:17:44.300,1019.271070
1311605 *0001V,01/01/70 11:17:44.400,1019.265217
1311698 *0001V,01/01/70 11:17:44.500,1019.268109
1311792 *0001V,01/01/70 11:17:44.600,1019.269282
1311901 *0001V,01/01/70 11:17:44.700,1019.268614
1311995 *0001V,01/01/70 11:17:44.800,1019.270294
1312104 *0001V,01/01/70 11:17:44.900,1019.272123
1312197 *0001V,01/01/70 11:17:45.000,1019.267456
1312291 *0001V,01/01/70 11:17:45.100,1019.265983
1312400 *0001V,01/01/70 11:17:45.200,1019.271871
1312494 *0001V,01/01/70 11:17:45.300,1019.262165
1312603 *0001V,01/01/70 11:17:45.400,1019.263415
1312697 *0001V,01/01/70 11:17:45.500,1019.265567
1312790 *0001V,01/01/70 11:17:45.600,1019.263413
1312899 *0001V,01/01/70 11:17:45.700,1019.258447
1312993 *0001V,01/01/70 11:17:45.800,1019.254646
1313102 *0001V,01/01/70 11:17:45.900,1019.249536
1313196 *0001V,01/01/70 11:17:46.000,1019.243253
1313305 *0001V,01/01/70 11:17:46.100,1019.247401
1313399 *0001V,01/01/70 11:17:46.200,1019.238759
1313492 *0001V,01/01/70 11:17:46.300,1019.231586
1313601 *0001V,01/01/70 11:17:46.400,1019.221782
1313695 *0001V,01/01/70 11:17:46.500,1019.227046
1313804 *0001V,01/01/70 11:17:46.600,1019.230088
1313898 *0001V,01/01/70 11:17:46.700,1019.230314
1313991 *0001V,01/01/70 11:17:46.800,1019.232138
1314101 *0001V,01/01/70 11:17:46.900,1019.231035
1314194 *0001V,01/01/70 11:17:47.000,1019.233379
1314303 *0001V,01/01/70 11:17:47.100,1019.232202
1314397 *0001V,01/01/70 11:17:47.200,1019.233472
1314491 *0001V,01/01/70 11:17:47.300,1019.235843
1314600 *0001V,01/01/70 11:17:47.400,1019.240976
1314693 *0001V,01/01/70 11:17:47.500,1019.250427
1314803 *0001V,01/01/70 11:17:47.600,1019.246866
1314896 *0001V,01/01/70 11:17:47.700,1019.248754
1314990 *0001V,01/01/70 11:17:47.800,1019.250825
1315099 *0001V,01/01/70 11:17:47.900,1019.248956
1315193 *0001V,01/01/70 11:17:48.000,1019.258149
1315302 *0001V,01/01/70 11:17:48.100,1019.255705
1315395 *0001V,01/01/70 11:17:48.200,1019.257478
1315505 *0001V,01/01/70 11:17:48.300,1019.269806
1315598 *0001V,01/01/70 11:17:48.400,1019.266040
1315692 *0001V,01/01/70 11:17:48.500,1019.273490
1315801 *0001V,01/01/70 11:17:48.600,1019.274477
1315895 *0001V,01/01/70 11:17:48.700,1019.273924
1316004 *0001V,01/01/70 11:17:48.800,1019.281009
1316097 *0001V,01/01/70 11:17:48.900,1019.273348
1316191 *0001V,01/01/70 11:17:49.000,1019.284471
1316300 *0001V,01/01/70 11:17:49.100,1019.284707
1316394 *0001V,01/01/70 11:17:49.200,1019.293322
1316503 *0001V,01/01/70 11:17:49.300,1019.295993
1316597 *0001V,01/01/70 11:17:49.400,1019.308694
1316690 *0001V,01/01/70 11:17:49.500,1019.315013
1316799 *0001V,01/01/70 11:17:49.600,1019.322164
1316893 *0001V,01/01/70 11:17:49.700,1019.318443
1317002 *0001V,01/01/70 11:17:49.800,1019.326929
1317096 *0001V,01/01/70 11:17:49.900,1019.324066
1317189 *0001V,01/01/70 11:17:50.000,1019.331366
1317299 *0001V,01/01/70 11:17:50.100,1019.332368
1317392 *0001V,01/01/70 11:17:50.200,1019.334156
1317501 *0001V,01/01/70 11:17:50.300,1019.332692
1317595 *0001V,01/01/70 11:17:50.400,1019.328863
1317704 *0001V,01/01/70 11:17:50.500,1019.320151
1317798 *0001V,01/01/70 11:17:50.600,1019.299540
1317891 *0001V,01/01/70 11:17:50.700,1019.297127
1318001 *0001V,01/01/70 11:17:50.800,1019.299990
1318094 *0001V,01/01/70 11:17:50.900,1019.285180
1318203 *0001V,01/01/70 11:17:51.000,1019.278235
1318297 *0001V,01/01/70 11:17:51.100,1019.277943
1318391 *0001V,01/01/70 11:17:51.200,1019.273070
1318500 *0001V,01/01/70 11:17:51.300,1019.261415
1318593 *0001V,01/01/70 11:17:51.400,1019.261818
1318703 *0001V,01/01/70 11:17:51.500,1019.255906
1318796 *0001V,01/01/70 11:17:51.600,1019.249710
1318890 *0001V,01/01/70 11:17:51.700,1019.244457
1318999 *0001V,01/01/70 11:17:51.800,1019.242095
1319093 *0001V,01/01/70 11:17:51.900,1019.237906
1319202 *0001V,01/01/70 11:17:52.000,1019.231810
1319295 *0001V,01/01/70 11:17:52.100,1019.223880
1319405 *0001V,01/01/70 11:17:52.200,1019.217327
1319498 *0001V,01/01/70 11:17:52.300,1019.204716
1319592 *0001V,01/01/70 11:17:52.400,1019.205658
1319701 *0001V,01/01/70 11:17:52.500,1019.208374
1319795 *0001V,01/01/70 11:17:52.600,1019.208681
1319904 *0001V,01/01/70 11:17:52.700,1019.209282
1319997 *0001V,01/01/70 11:17:52.800,1019.213192
1320091 *0001V,01/01/70 11:17:52.900,1019.210505
1320200 *0001V,01/01/70 11:17:53.000,1019.212261
1320294 *0001V,01/01/70 11:17:53.100,1019.207132
1320403 *0001V,01/01/70 11:17:53.200,1019.216336
1320497 *0001V,01/01/70 11:17:53.300,1019.219922
1320590 *0001V,01/01/70 11:17:53.400,1019.226169
1320699 *0001V,01/01/70 11:17:53.500,1019.229815
1320793 *0001V,01/01/70 11:17:53.600,1019.234853
1320902 *0001V,01/01/70 11:17:53.700,1019.243142
1320996 *0001V,01/01/70 11:17:53.800,1019.253811
1321089 *0001V,01/01/70 11:17:53.900,1019.255652
1321199 *0001V,01/01/70 11:17:54.000,1019.255284
1321292 *0001V,01/01/70 11:17:54.100,1019.258150
1321401 *0001V,01/01/70 11:17:54.200,1019.263358
1321495 *0001V,01/01/70 11:17:54.300,1019.271158
1321604 *0001V,01/01/70 11:17:54.400,1019.278399
1321698 *0001V,01/01/70 11:17:54.500,1019.283921
1321791 *0001V,01/01/70 11:17:54.600,1019.287401
1321901 *0001V,01/01/70 11:17:54.700,1019.291482
1321994 *0001V,01/01/70 11:17:54.800,1019.294761
1322103 *0001V,01/01/70 11:17:54.900,1019.298477
1322197 *0001V,01/01/70 11:17:55.000,1019.307309
1322291 *0001V,01/01/70 11:17:55.100,1019.317750
1322400 *0001V,01/01/70 11:17:55.200,1019.327955
1322493 *0001V,01/01/70 11:17:55.300,1019.335891
1322603 *0001V,01/01/70 11:17:55.400,1019.335031
1322696 *0001V,01/01/70 11:17:55.500,1019.337321
1322790 *0001V,01/01/70 11:17:55.600,1019.335768
1322899 *0001V,01/01/70 11:17:55.700,1019.339690
1322993 *0001V,01/01/70 11:17:55.800,1019.341939
1323102 *0001V,01/01/70 11:17:55.900,1019.344491
1323195 *0001V,01/01/70 11:17:56.000,1019.344694
1323305 *0001V,01/01/70 11:17:56.100,1019.337676
1323398 *0001V,01/01/70 11:17:56.200,1019.334770
1323492 *0001V,01/01/70 11:17:56.300,1019.330729
1323601 *0001V,01/01/70 11:17:56.400,1019.321781
1323695 *0001V,01/01/70 11:17:56.500,1019.314469
1323804 *0001V,01/01/70 11:17:56.600,1019.306268
1323897 *0001V,01/01/70 11:17:56.700,1019.295347
1323991 *0001V,01/01/70 11:17:56.800,1019.286848
1324100 *0001V,01/01/70 11:17:56.900,1019.276877
1324194 *0001V,01/01/70 11:17:57.000,1019.265093
1324303 *0001V,01/01/70 11:17:57.100,1019.257252
1324397 *0001V,01/01/70 11:17:57.200,1019.244360
1324490 *0001V,01/01/70 11:17:57.300,1019.223406
1324599 *0001V,01/01/70 11:17:57.400,1019.212730
1324693 *0001V,01/01/70 11:17:57.500,1019.210809
1324802 *0001V,01/01/70 11:17:57.600,1019.203682
1324896 *0001V,01/01/70 11:17:57.700,1019.187850
1325005 *0001V,01/01/70 11:17:57.800,1019.174562
1325099 *0001V,01/01/70 11:17:57.900,1019.169285
1325192 *0001V,01/01/70 11:17:58.000,1019.167376
1325301 *0001V,01/01/70 11:17:58.100,1019.158463
1325395 *0001V,01/01/70 11:17:58.200,1019.150438
1325504 *0001V,01/01/70 11:17:58.300,1019.147134
1325598 *0001V,01/01/70 11:17:58.400,1019.164862
1325691 *0001V,01/01/70 11:17:58.500,1019.186537
1325801 *0001V,01/01/70 11:17:58.600,1019.185543
1325894 *0001V,01/01/70 11:17:58.700,1019.177208
1326004 *0001V,01/01/70 11:17:58.800,1019.179155
1326097 *0001V,01/01/70 11:17:58.900,1019.191465
1326191 *0001V,01/01/70 11:17:59.000,1019.200189
1326300 *0001V,01/01/70 11:17:59.100,1019.208277
1326394 *0001V,01/01/70 11:17:59.200,1019.219569
1326503 *0001V,01/01/70 11:17:59.300,1019.230158
1326596 *0001V,01/01/70 11:17:59.400,1019.241530
1326690 *0001V,01/01/70 11:17:59.500,1019.248871
1326799 *0001V,01/01/70 11:17:59.600,1019.259551
1326893 *0001V,01/01/70 11:17:59.700,1019.270913
1327002 *0001V,01/01/70 11:17:59.800,1019.261239
1327096 *0001V,01/01/70 11:17:59.900,1019.256871
1327205 *0001V,01/01/70 11:18:00.000,1019.256167
1327298 *0001V,01/01/70 11:18:00.100,1019.243381
1327392 *0001V,01/01/70 11:18:00.200,1019.276030
1327501 *0001V,01/01/70 11:18:00.300,1019.308224
1327595 *0001V,01/01/70 11:18:00.400,1019.321979
1327704 *0001V,01/01/70 11:18:00.500,1019.333920
1327798 *0001V,01/01/70 11:18:00.600,1019.341121
1327891 *0001V,01/01/70 11:18:00.700,1019.339814
1328000 *0001V,01/01/70 11:18:00.800,1019.339965
1328094 *0001V,01/01/70 11:18:00.900,1019.330814
1328203 *0001V,01/01/70 11:18:01.000,1019.330465
1328297 *0001V,01/01/70 11:18:01.100,1019.342781
1328390 *0001V,01/01/70 11:18:01.200,1019.330387
1328500 *0001V,01/01/70 11:18:01.300,1019.326557
1328593 *0001V,01/01/70 11:18:01.400,1019.318118
1328702 *0001V,01/01/70 11:18:01.500,1019.315897
1328796 *0001V,01/01/70 11:18:01.600,1019.309693
1328905 *0001V,01/01/70 11:18:01.700,1019.298576
1328999 *0001V,01/01/70 11:18:01.800,1019.282995
1329092 *0001V,01/01/70 11:18:01.900,1019.265675
1329202 *0001V,01/01/70 11:18:02.000,1019.263965
1329295 *0001V,01/01/70 11:18:02.100,1019.239954
1329404 *0001V,01/01/70 11:18:02.200,1019.215693
1329498 *0001V,01/01/70 11:18:02.300,1019.185557
1329592 *0001V,01/01/70 11:18:02.400,1019.166865
1329701 *0001V,01/01/70 11:18:02.500,1019.150698
1329794 *0001V,01/01/70 11:18:02.600,1019.127099
1329904 *0001V,01/01/70 11:18:02.700,1019.134495
1329997 *0001V,01/01/70 11:18:02.800,1019.131124
1330091 *0001V,01/01/70 11:18:02.900,1019.120184
1330200 *0001V,01/01/70 11:18:03.000,1019.101202
1330294 *0001V,01/01/70 11:18:03.100,1019.075056
1330403 *0001V,01/01/70 11:18:03.200,1019.089006
1330496 *0001V,01/01/70 11:18:03.300,1019.092976
1330590 *0001V,01/01/70 11:18:03.400,1019.088815
1330699 *0001V,01/01/70 11:18:03.500,1019.097374
1330793 *0001V,01/01/70 11:18:03.600,1019.106305
1330902 *0001V,01/01/70 11:18:03.700,1019.130194
1330996 *0001V,01/01/70 11:18:03.800,1019.130437
1331105 *0001V,01/01/70 11:18:03.900,1019.144955
1331198 *0001V,01/01/70 11:18:04.000,1019.158579
1331292 *0001V,01/01/70 11:18:04.100,1019.169036
1331401 *0001V,01/01/70 11:18:04.200,1019.184549
1331495 *0001V,01/01/70 11:18:04.300,1019.196179
1331604 *0001V,01/01/70 11:18:04.400,1019.213048
1331698 *0001V,01/01/70 11:18:04.500,1019.232711
1331791 *0001V,01/01/70 11:18:04.600,1019.254314
1331900 *0001V,01/01/70 11:18:04.700,1019.268591
1331994 *0001V,01/01/70 11:18:04.800,1019.282689
1332103 *0001V,01/01/70 11:18:04.900,1019.297901
1332197 *0001V,01/01/70 11:18:05.000,1019.319708
1332290 *0001V,01/01/70 11:18:05.100,1019.331787
1332400 *0001V,01/01/70 11:18:05.200,1019.341938
1332493 *0001V,01/01/70 11:18:05.300,1019.354389
1332602 *0001V,01/01/70 11:18:05.400,1019.366178
1332696 *0001V,01/01/70 11:18:05.500,1019.384979
1332790 *0001V,01/01/70 11:18:05.600,1019.383749
1332899 *0001V,01/01/70 11:18:05.700,1019.376179
1332992 *0001V,01/01/70 11:18:05.800,1019.379844
1333102 *0001V,01/01/70 11:18:05.900,1019.385432
1333195 *0001V,01/01/70 11:18:06.000,1019.389058
1333304 *0001V,01/01/70 11:18:06.100,1019.387632
1333398 *0001V,01/01/70 11:18:06.200,1019.383874
1333492 *0001V,01/01/70 11:18:06.300,1019.376846
1333601 *0001V,01/01/70 11:18:06.400,1019.363460
1333694 *0001V,01/01/70 11:18:06.500,1019.353666
1333804 *0001V,01/01/70 11:18:06.600,1019.343397
1333897 *0001V,01/01/70 11:18:06.700,1019.317937
1333991 *0001V,01/01/70 11:18:06.800,1019.312951
1334100 *0001V,01/01/70 11:18:06.900,1019.307343
1334194 *0001V,01/01/70 11:18:07.000,1019.301853
1334303 *0001V,01/01/70 11:18:07.100,1019.298408
1334396 *0001V,01/01/70 11:18:07.200,1019.282379
1334490 *0001V,01/01/70 11:18:07.300,1019.260012
1334599 *0001V,01/01/70 11:18:07.400,1019.245294
1334693 *0001V,01/01/70 11:18:07.500,1019.230194
1334802 *0001V,01/01/70 11:18:07.600,1019.219115
1334896 *0001V,01/01/70 11:18:07.700,1019.202127
1335005 *0001V,01/01/70 11:18:07.800,1019.191642
1335098 *0001V,01/01/70 11:18:07.900,1019.160891
1335192 *0001V,01/01/70 11:18:08.000,1019.163536
1335301 *0001V,01/01/70 11:18:08.100,1019.164296
1335395 *0001V,01/01/70 11:18:08.200,1019.154667
1335504 *0001V,01/01/70 11:18:08.300,1019.138191
1335598 *0001V,01/01/70 11:18:08.400,1019.137358
1335691 *0001V,01/01/70 11:18:08.500,1019.129423
1335800 *0001V,01/01/70 11:18:08.600,1019.133370
1335894 *0001V,01/01/70 11:18:08.700,1019.129800
1336003 *0001V,01/01/70 11:18:08.800,1019.127257
1336097 *0001V,01/01/70 11:18:08.900,1019.107987
1336190 *0001V,01/01/70 11:18:09.000,1019.115096
1336300 *0001V,01/01/70 11:18:09.100,1019.125636
1336393 *0001V,01/01/70 11:18:09.200,1019.148236
1336502 *0001V,01/01/70 11:18:09.300,1019.164591
1336596 *0001V,01/01/70 11:18:09.400,1019.184539
1336705 *0001V,01/01/70 11:18:09.500,1019.207162
1336799 *0001V,01/01/70 11:18:09.600,1019.226466
1336892 *0001V,01/01/70 11:18:09.700,1019.239320
1337002 *0001V,01/01/70 11:18:09.800,1019.254716
1337095 *0001V,01/01/70 11:18:09.900,1019.264759
1337204 *0001V,01/01/70 11:18:10.000,1019.267128
1337298 *0001V,01/01/70 11:18:10.100,1019.283267
1337392 *0001V,01/01/70 11:18:10.200,1019.301063
1337501 *0001V,01/01/70 11:18:10.300,1019.314227
1337594 *0001V,01/01/70 11:18:10.400,1019.325537
1337704 *0001V,01/01/70 11:18:10.500,1019.336690
1337797 *0001V,01/01/70 11:18:10.600,1019.351404
1337891 *0001V,01/01/70 11:18:10.700,1019.365020
1338000 *0001V,01/01/70 11:18:10.800,1019.372287
1338094 *0001V,01/01/70 11:18:10.900,1019.380879
1338203 *0001V,01/01/70 11:18:11.000,1019.383621
1338296 *0001V,01/01/70 11:18:11.100,1019.386674
1338390 *0001V,01/01/70 11:18:11.200,1019.388359
1338499 *0001V,01/01/70 11:18:11.300,1019.382937
1338593 *0001V,01/01/70 11:18:11.400,1019.378163
1338702 *0001V,01/01/70 11:18:11.500,1019.369313
1338796 *0001V,01/01/70 11:18:11.600,1019.362836
1338905 *0001V,01/01/70 11:18:11.700,1019.357567
1338998 *0001V,01/01/70 11:18:11.800,1019.346603
1339092 *0001V,01/01/70 11:18:11.900,1019.342237
1339201 *0001V,01/01/70 11:18:12.000,1019.337873
1339295 *0001V,01/01/70 11:18:12.100,1019.323842
1339404 *0001V,01/01/70 11:18:12.200,1019.315684
1339498 *0001V,01/01/70 11:18:12.300,1019.312832
1339591 *0001V,01/01/70 11:18:12.400,1019.298742
1339700 *0001V,01/01/70 11:18:12.500,1019.284098
1339794 *0001V,01/01/70 11:18:12.600,1019.266773
1339903 *0001V,01/01/70 11:18:12.700,1019.257628
1339997 *0001V,01/01/70 11:18:12.800,1019.254574
1340090 *0001V,01/01/70 11:18:12.900,1019.248920
1340200 *0001V,01/01/70 11:18:13.000,1019.242906
1340293 *0001V,01/01/70 11:18:13.100,1019.225721
1340402 *0001V,01/01/70 11:18:13.200,1019.211032
1340496 *0001V,01/01/70 11:18:13.300,1019.196767
1340590 *0001V,01/01/70 11:18:13.400,1019.177265
1340699 *0001V,01/01/70 11:18:13.500,1019.172340
1340792 *0001V,01/01/70 11:18:13.600,1019.158570
1340902 *0001V,01/01/70 11:18:13.700,1019.144986
1340995 *0001V,01/01/70 11:18:13.800,1019.139408
1341104 *0001V,01/01/70 11:18:13.900,1019.131300
1341198 *0001V,01/01/70 11:18:14.000,1019.137952
1341292 *0001V,01/01/70 11:18:14.100,1019.137330
1341401 *0001V,01/01/70 11:18:14.200,1019.137165
1341494 *0001V,01/01/70 11:18:14.300,1019.127400
1341604 *0001V,01/01/70 11:18:14.400,1019.129878
1341697 *0001V,01/01/70 11:18:14.500,1019.134003
1341791 *0001V,01/01/70 11:18:14.600,1019.146942
1341900 *0001V,01/01/70 11:18:14.700,1019.157093
1341994 *0001V,01/01/70 11:18:14.800,1019.165142
1342103 *0001V,01/01/70 11:18:14.900,1019.179090
1342196 *0001V,01/01/70 11:18:15.000,1019.191733
1342290 *0001V,01/01/70 11:18:15.100,1019.201315
1342399 *0001V,01/01/70 11:18:15.200,1019.213480
1342493 *0001V,01/01/70 11:18:15.300,1019.222879
1342602 *0001V,01/01/70 11:18:15.400,1019.224324
1342696 *0001V,01/01/70 11:18:15.500,1019.178715
1342805 *0001V,01/01/70 11:18:15.600,1019.176058
1342898 *0001V,01/01/70 11:18:15.700,1019.187971
1342992 *0001V,01/01/70 11:18:15.800,1019.241654
1343101 *0001V,01/01/70 11:18:15.900,1019.264025
1343195 *0001V,01/01/70 11:18:16.000,1019.281519
1343304 *0001V,01/01/70 11:18:16.100,1019.273583
1343398 *0001V,01/01/70 11:18:16.200,1019.288235
1343491 *0001V,01/01/70 11:18:16.300,1019.330270
1343600 *0001V,01/01/70 11:18:16.400,1019.355997
1343694 *0001V,01/01/70 11:18:16.500,1019.368699
1343803 *0001V,01/01/70 11:18:16.600,1019.371086
1343897 *0001V,01/01/70 11:18:16.700,1019.371884
1343990 *0001V,01/01/70 11:18:16.800,1019.371434
1344100 *0001V,01/01/70 11:18:16.900,1019.375163
1344193 *0001V,01/01/70 11:18:17.000,1019.375717
1344302 *0001V,01/01/70 11:18:17.100,1019.371521
1344396 *0001V,01/01/70 11:18:17.200,1019.365884
1344505 *0001V,01/01/70 11:18:17.300,1019.350507
1344599 *0001V,01/01/70 11:18:17.400,1019.355510
1344692 *0001V,01/01/70 11:18:17.500,1019.339222
1344802 *0001V,01/01/70 11:18:17.600,1019.317861
1344895 *0001V,01/01/70 11:18:17.700,1019.313394
1345004 *0001V,01/01/70 11:18:17.800,1019.302249
1345098 *0001V,01/01/70 11:18:17.900,1019.290255
1345192 *0001V,01/01/70 11:18:18.000,1019.280889
1345301 *0001V,01/01/70 11:18:18.100,1019.281107
1345394 *0001V,01/01/70 11:18:18.200,1019.261728
1345504 *0001V,01/01/70 11:18:18.300,1019.247715
1345597 *0001V,01/01/70 11:18:18.400,1019.231691
1345691 *0001V,01/01/70 11:18:18.500,1019.212769
1345800 *0001V,01/01/70 11:18:18.600,1019.204793
1345894 *0001V,01/01/70 11:18:18.700,1019.196810
1346003 *0001V,01/01/70 11:18:18.800,1019.191379
1346096 *0001V,01/01/70 11:18:18.900,1019.175550
1346190 *0001V,01/01/70 11:18:19.000,1019.173067
1346299 *0001V,01/01/70 11:18:19.100,1019.166264
1346393 *0001V,01/01/70 11:18:19.200,1019.158926
1346502 *0001V,01/01/70 11:18:19.300,1019.157475
1346596 *0001V,01/01/70 11:18:19.400,1019.166664
1346705 *0001V,01/01/70 11:18:19.500,1019.160697
1346798 *0001V,01/01/70 11:18:19.600,1019.160449
1346892 *0001V,01/01/70 11:18:19.700,1019.172562
1347001 *0001V,01/01/70 11:18:19.800,1019.177894
1347095 *0001V,01/01/70 11:18:19.900,1019.191675
1347204 *0001V,01/01/70 11:18:20.000,1019.201794
1347298 *0001V,01/01/70 11:18:20.100,1019.212659
1347391 *0001V,01/01/70 11:18:20.200,1019.221687
1347500 *0001V,01/01/70 11:18:20.300,1019.234072
1347594 *0001V,01/01/70 11:18:20.400,1019.247998
1347703 *0001V,01/01/70 11:18:20.500,1019.257982
1347797 *0001V,01/01/70 11:18:20.600,1019.269412
1347890 *0001V,01/01/70 11:18:20.700,1019.280953
1348000 *0001V,01/01/70 11:18:20.800,1019.290429
1348093 *0001V,01/01/70 11:18:20.900,1019.297510
1348202 *0001V,01/01/70 11:18:21.000,1019.294850
1348296 *0001V,01/01/70 11:18:21.100,1019.298236
1348390 *0001V,01/01/70 11:18:21.200,1019.310664
1348499 *0001V,01/01/70 11:18:21.300,1019.292631
1348592 *0001V,01/01/70 11:18:21.400,1019.298348
1348702 *0001V,01/01/70 11:18:21.500,1019.309521
1348795 *0001V,01/01/70 11:18:21.600,1019.320483
1348904 *0001V,01/01/70 11:18:21.700,1019.324954
1348998 *0001V,01/01/70 11:18:21.800,1019.326905
1349092 *0001V,01/01/70 11:18:21.900,1019.331758
1349201 *0001V,01/01/70 11:18:22.000,1019.335282
1349294 *0001V,01/01/70 11:18:22.100,1019.338364
1349404 *0001V,01/01/70 11:18:22.200,1019.339634
1349497 *0001V,01/01/70 11:18:22.300,1019.335099
1349591 *0001V,01/01/70 11:18:22.400,1019.335212
1349700 *0001V,01/01/70 11:18:22.500,1019.333701
1349794 *0001V,01/01/70 11:18:22.600,1019.327243
1349903 *0001V,01/01/70 11:18:22.700,1019.330228
1349996 *0001V,01/01/70 11:18:22.800,1019.327174
1350090 *0001V,01/01/70 11:18:22.900,1019.317346
1350199 *0001V,01/01/70 11:18:23.000,1019.318037
1350293 *0001V,01/01/70 11:18:23.100,1019.325517
1350402 *0001V,01/01/70 11:18:23.200,1019.322281
1350496 *0001V,01/01/70 11:18:23.300,1019.308710
1350605 *0001V,01/01/70 11:18:23.400,1019.296061
1350698 *0001V,01/01/70 11:18:23.500,1019.276594
1350792 *0001V,01/01/70 11:18:23.600,1019.262958
1350901 *0001V,01/01/70 11:18:23.700,1019.258887
1350995 *0001V,01/01/70 11:18:23.800,1019.259549
1351104 *0001V,01/01/70 11:18:23.900,1019.257132
1351198 *0001V,01/01/70 11:18:24.000,1019.251395
1351291 *0001V,01/01/70 11:18:24.100,1019.245399
1351400 *0001V,01/01/70 11:18:24.200,1019.239908
1351494 *0001V,01/01/70 11:18:24.300,1019.231427
1351603 *0001V,01/01/70 11:18:24.400,1019.223942
1351697 *0001V,01/01/70 11:18:24.500,1019.223088
1351790 *0001V,01/01/70 11:18:24.600,1019.225897
1351900 *0001V,01/01/70 11:18:24.700,1019.228301
1351993 *0001V,01/01/70 11:18:24.800,1019.223510
1352102 *0001V,01/01/70 11:18:24.900,1019.229255
1352196 *0001V,01/01/70 11:18:25.000,1019.235788
1352290 *0001V,01/01/70 11:18:25.100,1019.242391
1352399 *0001V,01/01/70 11:18:25.200,1019.238542
1352492 *0001V,01/01/70 11:18:25.300,1019.247219
1352602 *0001V,01/01/70 11:18:25.400,1019.255326
1352695 *0001V,01/01/70 11:18:25.500,1019.257188
1352804 *0001V,01/01/70 11:18:25.600,1019.263435
1352898 *0001V,01/01/70 11:18:25.700,1019.264177
1352992 *0001V,01/01/70 11:18:25.800,1019.261005
1353101 *0001V,01/01/70 11:18:25.900,1019.271262
1353194 *0001V,01/01/70 11:18:26.000,1019.285521
1353304 *0001V,01/01/70 11:18:26.100,1019.297170
1353397 *0001V,01/01/70 11:18:26.200,1019.300261
1353491 *0001V,01/01/70 11:18:26.300,1019.293818
1353600 *0001V,01/01/70 11:18:26.400,1019.301439
1353694 *0001V,01/01/70 11:18:26.500,1019.306705
1353803 *0001V,01/01/70 11:18:26.600,1019.307749
1353896 *0001V,01/01/70 11:18:26.700,1019.308347
1353990 *0001V,01/01/70 11:18:26.800,1019.309222
1354099 *0001V,01/01/70 11:18:26.900,1019.306949
1354193 *0001V,01/01/70 11:18:27.000,1019.308305
1354302 *0001V,01/01/70 11:18:27.100,1019.307723
1354396 *0001V,01/01/70 11:18:27.200,1019.299657
1354505 *0001V,01/01/70 11:18:27.300,1019.299741
1354598 *0001V,01/01/70 11:18:27.400,1019.298820
1354692 *0001V,01/01/70 11:18:27.500,1019.299354
1354801 *0001V,01/01/70 11:18:27.600,1019.299989
1354895 *0001V,01/01/70 11:18:27.700,1019.294085
1355004 *0001V,01/01/70 11:18:27.800,1019.290067
1355098 *0001V,01/01/70 11:18:27.900,1019.290447
1355191 *0001V,01/01/70 11:18:28.000,1019.291277
1355300 *0001V,01/01/70 11:18:28.100,1019.289772
1355394 *0001V,01/01/70 11:18:28.200,1019.289737
1355503 *0001V,01/01/70 11:18:28.300,1019.292654
1355597 *0001V,01/01/70 11:18:28.400,1019.288356
1355690 *0001V,01/01/70 11:18:28.500,1019.284372
1355800 *0001V,01/01/70 11:18:28.600,1019.286618
1355893 *0001V,01/01/70 11:18:28.700,1019.283888
1356002 *0001V,01/01/70 11:18:28.800,1019.287443
1356096 *0001V,01/01/70 11:18:28.900,1019.287725
1356205 *0001V,01/01/70 11:18:29.000,1019.290233
1356299 *0001V,01/01/70 11:18:29.100,1019.289458
1356392 *0001V,01/01/70 11:18:29.200,1019.288258
1356502 *0001V,01/01/70 11:18:29.300,1019.287730
1356595 *0001V,01/01/70 11:18:29.400,1019.287664
1356704 *0001V,01/01/70 11:18:29.500,1019.289982
1356798 *0001V,01/01/70 11:18:29.600,1019.289968
1356892 *0001V,01/01/70 11:18:29.700,1019.291036
1357001 *0001V,01/01/70 11:18:29.800,1019.291912
1357094 *0001V,01/01/70 11:18:29.900,1019.293800
1357204 *0001V,01/01/70 11:18:30.000,1019.295272
1357297 *0001V,01/01/70 11:18:30.100,1019.298152
1357391 *0001V,01/01/70 11:18:30.200,1019.300553
1357500 *0001V,01/01/70 11:18:30.300,1019.304353
1357594 *0001V,01/01/70 11:18:30.400,1019.307746
1357703 *0001V,01/01/70 11:18:30.500,1019.310580
1357796 *0001V,01/01/70 11:18:30.600,1019.312842
1357906 *0001V,01/01/70 11:18:30.700,1019.314008
1357999 *0001V,01/01/70 11:18:30.800,1019.316584
1358093 *0001V,01/01/70 11:18:30.900,1019.318800
1358202 *0001V,01/01/70 11:18:31.000,1019.315136
1358296 *0001V,01/01/70 11:18:31.100,1019.304046
1358405 *0001V,01/01/70 11:18:31.200,1019.306008
1358498 *0001V,01/01/70 11:18:31.300,1019.303265
1358592 *0001V,01/01/70 11:18:31.400,1019.305285
1358701 *0001V,01/01/70 11:18:31.500,1019.307337
1358795 *0001V,01/01/70 11:18:31.600,1019.298066
1358904 *0001V,01/01/70 11:18:31.700,1019.291659
1358998 *0001V,01/01/70 11:18:31.800,1019.295628
1359091 *0001V,01/01/70 11:18:31.900,1019.297295
1359200 *0001V,01/01/70 11:18:32.000,1019.290040
1359294 *0001V,01/01/70 11:18:32.100,1019.279928
1359403 *0001V,01/01/70 11:18:32.200,1019.268538
1359497 *0001V,01/01/70 11:18:32.300,1019.269401
1359590 *0001V,01/01/70 11:18:32.400,1019.270949
1359700 *0001V,01/01/70 11:18:32.500,1019.264564
1359793 *0001V,01/01/70 11:18:32.600,1019.260161
1359902 *0001V,01/01/70 11:18:32.700,1019.260227
1359996 *0001V,01/01/70 11:18:32.800,1019.257629
1400090 *0001V,01/01/70 11:18:32.900,1019.253499
1400199 *0001V,01/01/70 11:18:33.000,1019.248307
1400292 *0001V,01/01/70 11:18:33.100,1019.249454
1400402 *0001V,01/01/70 11:18:33.200,1019.253006
1400495 *0001V,01/01/70 11:18:33.300,1019.251976
1400604 *0001V,01/01/70 11:18:33.400,1019.249651
1400698 *0001V,01/01/70 11:18:33.500,1019.246111
1400792 *0001V,01/01/70 11:18:33.600,1019.249089
1400901 *0001V,01/01/70 11:18:33.700,1019.249371
1400994 *0001V,01/01/70 11:18:33.800,1019.244577
1401104 *0001V,01/01/70 11:18:33.900,1019.251919
1401197 *0001V,01/01/70 11:18:34.000,1019.261490
1401291 *0001V,01/01/70 11:18:34.100,1019.258299
1401400 *0001V,01/01/70 11:18:34.200,1019.262357
1401494 *0001V,01/01/70 11:18:34.300,1019.266131
1401603 *0001V,01/01/70 11:18:34.400,1019.269818
1401696 *0001V,01/01/70 11:18:34.500,1019.272746
1401790 *0001V,01/01/70 11:18:34.600,1019.275898
1401899 *0001V,01/01/70 11:18:34.700,1019.276512
1401993 *0001V,01/01/70 11:18:34.800,1019.277700
1402102 *0001V,01/01/70 11:18:34.900,1019.280375
1402196 *0001V,01/01/70 11:18:35.000,1019.281883
1402305 *0001V,01/01/70 11:18:35.100,1019.285325
1402398 *0001V,01/01/70 11:18:35.200,1019.286046
1402492 *0001V,01/01/70 11:18:35.300,1019.288124
1402601 *0001V,01/01/70 11:18:35.400,1019.292464
1402695 *0001V,01/01/70 11:18:35.500,1019.295015
1402804 *0001V,01/01/70 11:18:35.600,1019.297964
1402898 *0001V,01/01/70 11:18:35.700,1019.301593
1402991 *0001V,01/01/70 11:18:35.800,1019.305767
1403100 *0001V,01/01/70 11:18:35.900,1019.308937
1403194 *0001V,01/01/70 11:18:36.000,1019.310062
1403303 *0001V,01/01/70 11:18:36.100,1019.311104
1403397 *0001V,01/01/70 11:18:36.200,1019.312745
1403490 *0001V,01/01/70 11:18:36.300,1019.314571
1403600 *0001V,01/01/70 11:18:36.400,1019.315324
1403693 *0001V,01/01/70 11:18:36.500,1019.313548
1403802 *0001V,01/01/70 11:18:36.600,1019.308854
1403896 *0001V,01/01/70 11:18:36.700,1019.306228
1404005 *0001V,01/01/70 11:18:36.800,1019.300818
1404099 *0001V,01/01/70 11:18:36.900,1019.297599
1404192 *0001V,01/01/70 11:18:37.000,1019.297724
1404302 *0001V,01/01/70 11:18:37.100,1019.298730
1404395 *0001V,01/01/70 11:18:37.200,1019.293476
1404504 *0001V,01/01/70 11:18:37.300,1019.293082
1404598 *0001V,01/01/70 11:18:37.400,1019.294362
1404692 *0001V,01/01/70 11:18:37.500,1019.293112
1404801 *0001V,01/01/70 11:18:37.600,1019.284151
1404894 *0001V,01/01/70 11:18:37.700,1019.279519
1405004 *0001V,01/01/70 11:18:37.800,1019.281524
1405097 *0001V,01/01/70 11:18:37.900,1019.266216
1405191 *0001V,01/01/70 11:18:38.000,1019.266472
1405300 *0001V,01/01/70 11:18:38.100,1019.274012
1405394 *0001V,01/01/70 11:18:38.200,1019.274631
1405503 *0001V,01/01/70 11:18:38.300,1019.270185
1405596 *0001V,01/01/70 11:18:38.400,1019.267284
1405690 *0001V,01/01/70 11:18:38.500,1019.263368
1405799 *0001V,01/01/70 11:18:38.600,1019.265728
1405893 *0001V,01/01/70 11:18:38.700,1019.266313
1406002 *0001V,01/01/70 11:18:38.800,1019.263689
1406096 *0001V,01/01/70 11:18:38.900,1019.256535
1406205 *0001V,01/01/70 11:18:39.000,1019.252075
1406298 *0001V,01/01/70 11:18:39.100,1019.252272
1406392 *0001V,01/01/70 11:18:39.200,1019.263908
1406501 *0001V,01/01/70 11:18:39.300,1019.264230
1406595 *0001V,01/01/70 11:18:39.400,1019.260907
1406704 *0001V,01/01/70 11:18:39.500,1019.275131
1406798 *0001V,01/01/70 11:18:39.600,1019.272349
1406891 *0001V,01/01/70 11:18:39.700,1019.261112
1407000 *0001V,01/01/70 11:18:39.800,1019.258525
1407094 *0001V,01/01/70 11:18:39.900,1019.264632
1407203 *0001V,01/01/70 11:18:40.000,1019.267221
1407297 *0001V,01/01/70 11:18:40.100,1019.273806
1407390 *0001V,01/01/70 11:18:40.200,1019.271702
1407500 *0001V,01/01/70 11:18:40.300,1019.276921
1407593 *0001V,01/01/70 11:18:40.400,1019.272339
1407702 *0001V,01/01/70 11:18:40.500,1019.275487
1407796 *0001V,01/01/70 11:18:40.600,1019.275263
1407905 *0001V,01/01/70 11:18:40.700,1019.281260
1407999 *0001V,01/01/70 11:18:40.800,1019.288057
1408092 *0001V,01/01/70 11:18:40.900,1019.288190
1408202 *0001V,01/01/70 11:18:41.000,1019.288921
1408295 *0001V,01/01/70 11:18:41.100,1019.290490
1408404 *0001V,01/01/70 11:18:41.200,1019.291359
1408498 *0001V,01/01/70 11:18:41.300,1019.296378
1408592 *0001V,01/01/70 11:18:41.400,1019.305192
1408701 *0001V,01/01/70 11:18:41.500,1019.305123
1408794 *0001V,01/01/70 11:18:41.600,1019.303518
1408904 *0001V,01/01/70 11:18:41.700,1019.303366
1408997 *0001V,01/01/70 11:18:41.800,1019.299532
1409091 *0001V,01/01/70 11:18:41.900,1019.299256
1409200 *0001V,01/01/70 11:18:42.000,1019.291842
1409294 *0001V,01/01/70 11:18:42.100,1019.287821
1409403 *0001V,01/01/70 11:18:42.200,1019.289188
1409496 *0001V,01/01/70 11:18:42.300,1019.290661
1409590 *0001V,01/01/70 11:18:42.400,1019.288720
1409699 *0001V,01/01/70 11:18:42.500,1019.283742
1409793 *0001V,01/01/70 11:18:42.600,1019.280181
1409902 *0001V,01/01/70 11:18:42.700,1019.270716
1409996 *0001V,01/01/70 11:18:42.800,1019.262758
1410105 *0001V,01/01/70 11:18:42.900,1019.269785
1410198 *0001V,01/01/70 11:18:43.000,1019.271277
1410292 *0001V,01/01/70 11:18:43.100,1019.275016
1410401 *0001V,01/01/70 11:18:43.200,1019.270549
1410495 *0001V,01/01/70 11:18:43.300,1019.266802
1410604 *0001V,01/01/70 11:18:43.400,1019.262958
1410698 *0001V,01/01/70 11:18:43.500,1019.252679
1410791 *0001V,01/01/70 11:18:43.600,1019.253206
1410900 *0001V,01/01/70 11:18:43.700,1019.250521
1410994 *0001V,01/01/70 11:18:43.800,1019.249069
1411103 *0001V,01/01/70 11:18:43.900,1019.250189
1411197 *0001V,01/01/70 11:18:44.000,1019.254103
1411290 *0001V,01/01/70 11:18:44.100,1019.245916
1411400 *0001V,01/01/70 11:18:44.200,1019.235906
1411493 *0001V,01/01/70 11:18:44.300,1019.233091
1411602 *0001V,01/01/70 11:18:44.400,1019.223459
1411696 *0001V,01/01/70 11:18:44.500,1019.213791
1411790 *0001V,01/01/70 11:18:44.600,1019.206608
1411899 *0001V,01/01/70 11:18:44.700,1019.207453
1411992 *0001V,01/01/70 11:18:44.800,1019.207409
1412102 *0001V,01/01/70 11:18:44.900,1019.213188
1412195 *0001V,01/01/70 11:18:45.000,1019.213804
1412304 *0001V,01/01/70 11:18:45.100,1019.212360
1412398 *0001V,01/01/70 11:18:45.200,1019.208817
1412492 *0001V,01/01/70 11:18:45.300,1019.206974
1412601 *0001V,01/01/70 11:18:45.400,1019.205200
1412694 *0001V,01/01/70 11:18:45.500,1019.213313
1412804 *0001V,01/01/70 11:18:45.600,1019.219111
1412897 *0001V,01/01/70 11:18:45.700,1019.224459
1412991 *0001V,01/01/70 11:18:45.800,1019.234044
1413100 *0001V,01/01/70 11:18:45.900,1019.244085
1413194 *0001V,01/01/70 11:18:46.000,1019.246413
1413303 *0001V,01/01/70 11:18:46.100,1019.241038
1413396 *0001V,01/01/70 11:18:46.200,1019.237813
1413490 *0001V,01/01/70 11:18:46.300,1019.252501
1413599 *0001V,01/01/70 11:18:46.400,1019.259060
1413693 *0001V,01/01/70 11:18:46.500,1019.260910
1413802 *0001V,01/01/70 11:18:46.600,1019.276260
1413896 *0001V,01/01/70 11:18:46.700,1019.271010
1414005 *0001V,01/01/70 11:18:46.800,1019.290843
1414098 *0001V,01/01/70 11:18:46.900,1019.295094
1414192 *0001V,01/01/70 11:18:47.000,1019.308081
1414301 *0001V,01/01/70 11:18:47.100,1019.323543
1414395 *0001V,01/01/70 11:18:47.200,1019.331522
1414504 *0001V,01/01/70 11:18:47.300,1019.334759
1414598 *0001V,01/01/70 11:18:47.400,1019.345607
1414691 *0001V,01/01/70 11:18:47.500,1019.349512
1414800 *0001V,01/01/70 11:18:47.600,1019.345203
1414894 *0001V,01/01/70 11:18:47.700,1019.343043
1415003 *0001V,01/01/70 11:18:47.800,1019.343317
1415097 *0001V,01/01/70 11:18:47.900,1019.347161
1415190 *0001V,01/01/70 11:18:48.000,1019.343064
1415300 *0001V,01/01/70 11:18:48.100,1019.336919
1415393 *0001V,01/01/70 11:18:48.200,1019.330713
1415502 *0001V,01/01/70 11:18:48.300,1019.324249
1415596 *0001V,01/01/70 11:18:48.400,1019.322619
1415690 *0001V,01/01/70 11:18:48.500,1019.315828
1415799 *0001V,01/01/70 11:18:48.600,1019.309963
1415892 *0001V,01/01/70 11:18:48.700,1019.301046
1416002 *0001V,01/01/70 11:18:48.800,1019.291727
1416095 *0001V,01/01/70 11:18:48.900,1019.283779
1416204 *0001V,01/01/70 11:18:49.000,1019.273597
1416298 *0001V,01/01/70 11:18:49.100,1019.269067
1416392 *0001V,01/01/70 11:18:49.200,1019.259274
1416501 *0001V,01/01/70 11:18:49.300,1019.252732
1416594 *0001V,01/01/70 11:18:49.400,1019.250597
1416704 *0001V,01/01/70 11:18:49.500,1019.237548
1416797 *0001V,01/01/70 11:18:49.600,1019.236845
1416891 *0001V,01/01/70 11:18:49.700,1019.234588
1417000 *0001V,01/01/70 11:18:49.800,1019.230693
1417094 *0001V,01/01/70 11:18:49.900,1019.226127
1417203 *0001V,01/01/70 11:18:50.000,1019.220282
1417296 *0001V,01/01/70 11:18:50.100,1019.217473
1417390 *0001V,01/01/70 11:18:50.200,1019.217967
1417499 *0001V,01/01/70 11:18:50.300,1019.219103
1417593 *0001V,01/01/70 11:18:50.400,1019.220939
1417702 *0001V,01/01/70 11:18:50.500,1019.219731
1417796 *0001V,01/01/70 11:18:50.600,1019.218307
1417889 *0001V,01/01/70 11:18:50.700,1019.214366
1417998 *0001V,01/01/70 11:18:50.800,1019.212847
1418092 *0001V,01/01/70 11:18:50.900,1019.215367
1418201 *0001V,01/01/70 11:18:51.000,1019.216752
1418295 *0001V,01/01/70 11:18:51.100,1019.213830
1418404 *0001V,01/01/70 11:18:51.200,1019.217215
1418498 *0001V,01/01/70 11:18:51.300,1019.222866
1418591 *0001V,01/01/70 11:18:51.400,1019.226756
1418700 *0001V,01/01/70 11:18:51.500,1019.230920
1418794 *0001V,01/01/70 11:18:51.600,1019.243056
1418903 *0001V,01/01/70 11:18:51.700,1019.242729
1418997 *0001V,01/01/70 11:18:51.800,1019.251652
1419090 *0001V,01/01/70 11:18:51.900,1019.261611
1419200 *0001V,01/01/70 11:18:52.000,1019.269767
1419293 *0001V,01/01/70 11:18:52.100,1019.278901
1419402 *0001V,01/01/70 11:18:52.200,1019.289983
1419496 *0001V,01/01/70 11:18:52.300,1019.300408
1419590 *0001V,01/01/70 11:18:52.400,1019.306478
1419699 *0001V,01/01/70 11:18:52.500,1019.306494
1419792 *0001V,01/01/70 11:18:52.600,1019.307822
1419902 *0001V,01/01/70 11:18:52.700,1019.313872
1419995 *0001V,01/01/70 11:18:52.800,1019.321056
1420104 *0001V,01/01/70 11:18:52.900,1019.324796
1420198 *0001V,01/01/70 11:18:53.000,1019.328027
1420292 *0001V,01/01/70 11:18:53.100,1019.328040
1420401 *0001V,01/01/70 11:18:53.200,1019.328066
1420494 *0001V,01/01/70 11:18:53.300,1019.337052
1420604 *0001V,01/01/70 11:18:53.400,1019.334285
1420697 *0001V,01/01/70 11:18:53.500,1019.329592
1420791 *0001V,01/01/70 11:18:53.600,1019.327110
1420900 *0001V,01/01/70 11:18:53.700,1019.325394
1420994 *0001V,01/01/70 11:18:53.800,1019.319862
1421103 *0001V,01/01/70 11:18:53.900,1019.321533
1421196 *0001V,01/01/70 11:18:54.000,1019.324217
1421290 *0001V,01/01/70 11:18:54.100,1019.322145
1421399 *0001V,01/01/70 11:18:54.200,1019.320164
1421493 *0001V,01/01/70 11:18:54.300,1019.316823
1421602 *0001V,01/01/70 11:18:54.400,1019.317106
1421696 *0001V,01/01/70 11:18:54.500,1019.315737
1421805 *0001V,01/01/70 11:18:54.600,1019.312750
1421898 *0001V,01/01/70 11:18:54.700,1019.308740
1421992 *0001V,01/01/70 11:18:54.800,1019.305417
1422101 *0001V,01/01/70 11:18:54.900,1019.297772
1422195 *0001V,01/01/70 11:18:55.000,1019.296565
1422304 *0001V,01/01/70 11:18:55.100,1019.301461
1422398 *0001V,01/01/70 11:18:55.200,1019.301119
1422491 *0001V,01/01/70 11:18:55.300,1019.294760
1422600 *0001V,01/01/70 11:18:55.400,1019.287869
1422694 *0001V,01/01/70 11:18:55.500,1019.280637
1422803 *0001V,01/01/70 11:18:55.600,1019.273992
1422897 *0001V,01/01/70 11:18:55.700,1019.267140
1422990 *0001V,01/01/70 11:18:55.800,1019.261153
1423100 *0001V,01/01/70 11:18:55.900,1019.253778
1423193 *0001V,01/01/70 11:18:56.000,1019.247843
1423302 *0001V,01/01/70 11:18:56.100,1019.245679
1423396 *0001V,01/01/70 11:18:56.200,1019.244708
1423490 *0001V,01/01/70 11:18:56.300,1019.239195
1423599 *0001V,01/01/70 11:18:56.400,1019.233927
1423692 *0001V,01/01/70 11:18:56.500,1019.228316
1423802 *0001V,01/01/70 11:18:56.600,1019.222510
1423895 *0001V,01/01/70 11:18:56.700,1019.212694
1424004 *0001V,01/01/70 11:18:56.800,1019.215562
1424098 *0001V,01/01/70 11:18:56.900,1019.221859
1424192 *0001V,01/01/70 11:18:57.000,1019.224490
1424301 *0001V,01/01/70 11:18:57.100,1019.222251
1424394 *0001V,01/01/70 11:18:57.200,1019.224618
1424504 *0001V,01/01/70 11:18:57.300,1019.222726
1424597 *0001V,01/01/70 11:18:57.400,1019.223037
1424691 *0001V,01/01/70 11:18:57.500,1019.226451
1424800 *0001V,01/01/70 11:18:57.600,1019.212491
1424894 *0001V,01/01/70 11:18:57.700,1019.216075
1425003 *0001V,01/01/70 11:18:57.800,1019.228804
1425096 *0001V,01/01/70 11:18:57.900,1019.224598
1425190 *0001V,01/01/70 11:18:58.000,1019.224348
1425299 *0001V,01/01/70 11:18:58.100,1019.232892
1425393 *0001V,01/01/70 11:18:58.200,1019.231351
1425502 *0001V,01/01/70 11:18:58.300,1019.237071
1425596 *0001V,01/01/70 11:18:58.400,1019.243650
1425689 *0001V,01/01/70 11:18:58.500,1019.245506
1425798 *0001V,01/01/70 11:18:58.600,1019.250846
1425892 *0001V,01/01/70 11:18:58.700,1019.251833
1426001 *0001V,01/01/70 11:18:58.800,1019.259875
1426095 *0001V,01/01/70 11:18:58.900,1019.265695
1426204 *0001V,01/01/70 11:18:59.000,1019.275953
1426298 *0001V,01/01/70 11:18:59.100,1019.282934
1426391 *0001V,01/01/70 11:18:59.200,1019.293055
1426500 *0001V,01/01/70 11:18:59.300,1019.296661
1426594 *0001V,01/01/70 11:18:59.400,1019.305354
1426703 *0001V,01/01/70 11:18:59.500,1019.310384
1426797 *0001V,01/01/70 11:18:59.600,1019.311298
1426890 *0001V,01/01/70 11:18:59.700,1019.315875
1427000 *0001V,01/01/70 11:18:59.800,1019.322167
1427093 *0001V,01/01/70 11:18:59.900,1019.326058
1427202 *0001V,01/01/70 11:19:00.000,1019.333407
1427296 *0001V,01/01/70 11:19:00.100,1019.335635
1427390 *0001V,01/01/70 11:19:00.200,1019.337941
1427499 *0001V,01/01/70 11:19:00.300,1019.343393
1427592 *0001V,01/01/70 11:19:00.400,1019.350951
1427702 *0001V,01/01/70 11:19:00.500,1019.357145
1427795 *0001V,01/01/70 11:19:00.600,1019.356378
1427904 *0001V,01/01/70 11:19:00.700,1019.349395
1427998 *0001V,01/01/70 11:19:00.800,1019.347570
1428092 *0001V,01/01/70 11:19:00.900,1019.340367
1428201 *0001V,01/01/70 11:19:01.000,1019.331672
1428294 *0001V,01/01/70 11:19:01.100,1019.323633
1428404 *0001V,01/01/70 11:19:01.200,1019.318876
1428497 *0001V,01/01/70 11:19:01.300,1019.311263
1428591 *0001V,01/01/70 11:19:01.400,1019.302424
1428700 *0001V,01/01/70 11:19:01.500,1019.298827
1428794 *0001V,01/01/70 11:19:01.600,1019.299292
1428903 *0001V,01/01/70 11:19:01.700,1019.286397
1428996 *0001V,01/01/70 11:19:01.800,1019.278657
1429090 *0001V,01/01/70 11:19:01.900,1019.267435
1429199 *0001V,01/01/70 11:19:02.000,1019.260106
1429293 *0001V,01/01/70 11:19:02.100,1019.254740
1429402 *0001V,01/01/70 11:19:02.200,1019.240971
1429496 *0001V,01/01/70 11:19:02.300,1019.236988
1429589 *0001V,01/01/70 11:19:02.400,1019.237908
1429698 *0001V,01/01/70 11:19:02.500,1019.232233
1429792 *0001V,01/01/70 11:19:02.600,1019.228395
1429901 *0001V,01/01/70 11:19:02.700,1019.216879
1429995 *0001V,01/01/70 11:19:02.800,1019.223004
1430104 *0001V,01/01/70 11:19:02.900,1019.208154
1430198 *0001V,01/01/70 11:19:03.000,1019.212347
1430291 *0001V,01/01/70 11:19:03.100,1019.215725
1430400 *0001V,01/01/70 11:19:03.200,1019.213452
1430494 *0001V,01/01/70 11:19:03.300,1019.208220
1430603 *0001V,01/01/70 11:19:03.400,1019.212805
1430697 *0001V,01/01/70 11:19:03.500,1019.221484
1430790 *0001V,01/01/70 11:19:03.600,1019.222265
1430900 *0001V,01/01/70 11:19:03.700,1019.227606
1430993 *0001V,01/01/70 11:19:03.800,1019.225173
1431102 *0001V,01/01/70 11:19:03.900,1019.233122
1431196 *0001V,01/01/70 11:19:04.000,1019.238189
1431290 *0001V,01/01/70 11:19:04.100,1019.243465
1431399 *0001V,01/01/70 11:19:04.200,1019.249242
1431492 *0001V,01/01/70 11:19:04.300,1019.259578
1431602 *0001V,01/01/70 11:19:04.400,1019.262562
1431695 *0001V,01/01/70 11:19:04.500,1019.264310
1431804 *0001V,01/01/70 11:19:04.600,1019.273038
1431898 *0001V,01/01/70 11:19:04.700,1019.279523
1431992 *0001V,01/01/70 11:19:04.800,1019.282304
1432101 *0001V,01/01/70 11:19:04.900,1019.294652
1432194 *0001V,01/01/70 11:19:05.000,1019.304027
1432304 *0001V,01/01/70 11:19:05.100,1019.315814
1432397 *0001V,01/01/70 11:19:05.200,1019.309638
1432491 *0001V,01/01/70 11:19:05.300,1019.314359
1432600 *0001V,01/01/70 11:19:05.400,1019.314271
1432694 *0001V,01/01/70 11:19:05.500,1019.307973
1432803 *0001V,01/01/70 11:19:05.600,1019.308230
1432896 *0001V,01/01/70 11:19:05.700,1019.304991
1432990 *0001V,01/01/70 11:19:05.800,1019.312656
1433099 *0001V,01/01/70 11:19:05.900,1019.307601
1433193 *0001V,01/01/70 11:19:06.000,1019.298573
1433302 *0001V,01/01/70 11:19:06.100,1019.285066
1433396 *0001V,01/01/70 11:19:06.200,1019.291073
1433505 *0001V,01/01/70 11:19:06.300,1019.271805
1433598 *0001V,01/01/70 11:19:06.400,1019.271495
1433692 *0001V,01/01/70 11:19:06.500,1019.269665
1433801 *0001V,01/01/70 11:19:06.600,1019.268937
1433895 *0001V,01/01/70 11:19:06.700,1019.260695
1434004 *0001V,01/01/70 11:19:06.800,1019.263809
1434098 *0001V,01/01/70 11:19:06.900,1019.265298
1434191 *0001V,01/01/70 11:19:07.000,1019.270998
1434300 *0001V,01/01/70 11:19:07.100,1019.276465
1434394 *0001V,01/01/70 11:19:07.200,1019.279328
1434503 *0001V,01/01/70 11:19:07.300,1019.275647
1434597 *0001V,01/01/70 11:19:07.400,1019.281987
1434690 *0001V,01/01/70 11:19:07.500,1019.287434
1434800 *0001V,01/01/70 11:19:07.600,1019.287721
1434893 *0001V,01/01/70 11:19:07.700,1019.289977
1435002 *0001V,01/01/70 11:19:07.800,1019.284334
1435096 *0001V,01/01/70 11:19:07.900,1019.277220
1435190 *0001V,01/01/70 11:19:08.000,1019.272188
1435299 *0001V,01/01/70 11:19:08.100,1019.267585
1435392 *0001V,01/01/70 11:19:08.200,1019.274263
1435502 *0001V,01/01/70 11:19:08.300,1019.258199
1435595 *0001V,01/01/70 11:19:08.400,1019.261571
1435704 *0001V,01/01/70 11:19:08.500,1019.255250
1435798 *0001V,01/01/70 11:19:08.600,1019.255000
1435892 *0001V,01/01/70 11:19:08.700,1019.247736
1436001 *0001V,01/01/70 11:19:08.800,1019.248825
1436094 *0001V,01/01/70 11:19:08.900,1019.261080
1436204 *0001V,01/01/70 11:19:09.000,1019.264870
1436297 *0001V,01/01/70 11:19:09.100,1019.265634
1436391 *0001V,01/01/70 11:19:09.200,1019.269445
1436500 *0001V,01/01/70 11:19:09.300,1019.275549
1436594 *0001V,01/01/70 11:19:09.400,1019.278135
1436703 *0001V,01/01/70 11:19:09.500,1019.268090
1436796 *0001V,01/01/70 11:19:09.600,1019.266194
1436890 *0001V,01/01/70 11:19:09.700,1019.271092
1436999 *0001V,01/01/70 11:19:09.800,1019.269187
1437093 *0001V,01/01/70 11:19:09.900,1019.269888
1437202 *0001V,01/01/70 11:19:10.000,1019.264815
1437296 *0001V,01/01/70 11:19:10.100,1019.260105
1437405 *0001V,01/01/70 11:19:10.200,1019.267601
1437498 *0001V,01/01/70 11:19:10.300,1019.263853
1437592 *0001V,01/01/70 11:19:10.400,1019.265503
1437701 *0001V,01/01/70 11:19:10.500,1019.261267
1437795 *0001V,01/01/70 11:19:10.600,1019.270942
1437904 *0001V,01/01/70 11:19:10.700,1019.274723
1437998 *0001V,01/01/70 11:19:10.800,1019.264813
1438091 *0001V,01/01/70 11:19:10.900,1019.271798
1438200 *0001V,01/01/70 11:19:11.000,1019.280349
1438294 *0001V,01/01/70 11:19:11.100,1019.284233
1438403 *0001V,01/01/70 11:19:11.200,1019.282223
1438497 *0001V,01/01/70 11:19:11.300,1019.285861
1438590 *0001V,01/01/70 11:19:11.400,1019.293534
1438700 *0001V,01/01/70 11:19:11.500,1019.298449
1438793 *0001V,01/01/70 11:19:11.600,1019.305672
1438902 *0001V,01/01/70 11:19:11.700,1019.308174
1438996 *0001V,01/01/70 11:19:11.800,1019.296643
1439105 *0001V,01/01/70 11:19:11.900,1019.293721
1439199 *0001V,01/01/70 11:19:12.000,1019.294466
1439292 *0001V,01/01/70 11:19:12.100,1019.292197
1439402 *0001V,01/01/70 11:19:12.200,1019.288717
1439495 *0001V,01/01/70 11:19:12.300,1019.297010
1439604 *0001V,01/01/70 11:19:12.400,1019.285383
1439698 *0001V,01/01/70 11:19:12.500,1019.273662
1439792 *0001V,01/01/70 11:19:12.600,1019.262026
1439901 *0001V,01/01/70 11:19:12.700,1019.264331
1439994 *0001V,01/01/70 11:19:12.800,1019.272399
1440104 *0001V,01/01/70 11:19:12.900,1019.273162
1440197 *0001V,01/01/70 11:19:13.000,1019.281412
1440291 *0001V,01/01/70 11:19:13.100,1019.281696
1440400 *0001V,01/01/70 11:19:13.200,1019.281225
1440494 *0001V,01/01/70 11:19:13.300,1019.288204
1440603 *0001V,01/01/70 11:19:13.400,1019.287280
1440696 *0001V,01/01/70 11:19:13.500,1019.292896
1440790 *0001V,01/01/70 11:19:13.600,1019.293112
1440899 *0001V,01/01/70 11:19:13.700,1019.294184
1440993 *0001V,01/01/70 11:19:13.800,1019.296360
1441102 *0001V,01/01/70 11:19:13.900,1019.299904
1441196 *0001V,01/01/70 11:19:14.000,1019.302128
1441305 *0001V,01/01/70 11:19:14.100,1019.307680
1441398 *0001V,01/01/70 11:19:14.200,1019.307248
1441492 *0001V,01/01/70 11:19:14.300,1019.309101
1441601 *0001V,01/01/70 11:19:14.400,1019.312922
1441695 *0001V,01/01/70 11:19:14.500,1019.311137
1441804 *0001V,01/01/70 11:19:14.600,1019.313344
1441898 *0001V,01/01/70 11:19:14.700,1019.306792
1441991 *0001V,01/01/70 11:19:14.800,1019.309302
1442100 *0001V,01/01/70 11:19:14.900,1019.312392
1442194 *0001V,01/01/70 11:19:15.000,1019.312581
1442303 *0001V,01/01/70 11:19:15.100,1019.313834
1442397 *0001V,01/01/70 11:19:15.200,1019.310518
1442490 *0001V,01/01/70 11:19:15.300,1019.305857
1442600 *0001V,01/01/70 11:19:15.400,1019.306392
1442693 *0001V,01/01/70 11:19:15.500,1019.302183
1442802 *0001V,01/01/70 11:19:15.600,1019.294646
1442896 *0001V,01/01/70 11:19:15.700,1019.289999
1442990 *0001V,01/01/70 11:19:15.800,1019.291088
1443099 *0001V,01/01/70 11:19:15.900,1019.288451
1443192 *0001V,01/01/70 11:19:16.000,1019.286020
1443302 *0001V,01/01/70 11:19:16.100,1019.288017
1443395 *0001V,01/01/70 11:19:16.200,1019.290965
1443504 *0001V,01/01/70 11:19:16.300,1019.291635
1443598 *0001V,01/01/70 11:19:16.400,1019.293026
1443692 *0001V,01/01/70 11:19:16.500,1019.300600
1443801 *0001V,01/01/70 11:19:16.600,1019.302177
1443894 *0001V,01/01/70 11:19:16.700,1019.305451
1444004 *0001V,01/01/70 11:19:16.800,1019.307179
1444097 *0001V,01/01/70 11:19:16.900,1019.308767
1444191 *0001V,01/01/70 11:19:17.000,1019.307262
1444300 *0001V,01/01/70 11:19:17.100,1019.310221
1444394 *0001V,01/01/70 11:19:17.200,1019.310734
1444503 *0001V,01/01/70 11:19:17.300,1019.314400
1444596 *0001V,01/01/70 11:19:17.400,1019.315353
1444690 *0001V,01/01/70 11:19:17.500,1019.313754
1444799 *0001V,01/01/70 11:19:17.600,1019.315248
1444893 *0001V,01/01/70 11:19:17.700,1019.315792
1445002 *0001V,01/01/70 11:19:17.800,1019.317728
1445096 *0001V,01/01/70 11:19:17.900,1019.316162
1445205 *0001V,01/01/70 11:19:18.000,1019.313388
1445298 *0001V,01/01/70 11:19:18.100,1019.311112
1445392 *0001V,01/01/70 11:19:18.200,1019.311210
1445501 *0001V,01/01/70 11:19:18.300,1019.311487
1445595 *0001V,01/01/70 11:19:18.400,1019.308011
1445704 *0001V,01/01/70 11:19:18.500,1019.299581
1445798 *0001V,01/01/70 11:19:18.600,1019.298714
1445891 *0001V,01/01/70 11:19:18.700,1019.301948
1446000 *0001V,01/01/70 11:19:18.800,1019.308790
1446094 *0001V,01/01/70 11:19:18.900,1019.303650
1446203 *0001V,01/01/70 11:19:19.000,1019.302637
1446297 *0001V,01/01/70 11:19:19.100,1019.305143
1446390 *0001V,01/01/70 11:19:19.200,1019.309491
1446500 *0001V,01/01/70 11:19:19.300,1019.311183
1446593 *0001V,01/01/70 11:19:19.400,1019.314746
1446702 *0001V,01/01/70 11:19:19.500,1019.315827
1446796 *0001V,01/01/70 11:19:19.600,1019.310379
1446890 *0001V,01/01/70 11:19:19.700,1019.309983
1446999 *0001V,01/01/70 11:19:19.800,1019.311569
1447092 *0001V,01/01/70 11:19:19.900,1019.313830
1447202 *0001V,01/01/70 11:19:20.000,1019.317669
1447295 *0001V,01/01/70 11:19:20.100,1019.320076
1447404 *0001V,01/01/70 11:19:20.200,1019.321663
1447498 *0001V,01/01/70 11:19:20.300,1019.326177
1447592 *0001V,01/01/70 11:19:20.400,1019.327014
1447701 *0001V,01/01/70 11:19:20.500,1019.328081
1447794 *0001V,01/01/70 11:19:20.600,1019.329869
1447904 *0001V,01/01/70 11:19:20.700,1019.333152
1447997 *0001V,01/01/70 11:19:20.800,1019.335073
1448091 *0001V,01/01/70 11:19:20.900,1019.332803
1448200 *0001V,01/01/70 11:19:21.000,1019.330205
1448294 *0001V,01/01/70 11:19:21.100,1019.328584
1448403 *0001V,01/01/70 11:19:21.200,1019.329904
1448496 *0001V,01/01/70 11:19:21.300,1019.332397
1448590 *0001V,01/01/70 11:19:21.400,1019.334893
1448699 *0001V,01/01/70 11:19:21.500,1019.336329
1448793 *0001V,01/01/70 11:19:21.600,1019.337549
1448902 *0001V,01/01/70 11:19:21.700,1019.337656
1448996 *0001V,01/01/70 11:19:21.800,1019.338104
1449105 *0001V,01/01/70 11:19:21.900,1019.339720
1449198 *0001V,01/01/70 11:19:22.000,1019.341457
1449292 *0001V,01/01/70 11:19:22.100,1019.342504
1449401 *0001V,01/01/70 11:19:22.200,1019.341066
1449495 *0001V,01/01/70 11:19:22.300,1019.337864
1449604 *0001V,01/01/70 11:19:22.400,1019.335743
1449698 *0001V,01/01/70 11:19:22.500,1019.338572
1449791 *0001V,01/01/70 11:19:22.600,1019.332668
1449900 *0001V,01/01/70 11:19:22.700,1019.330533
1449994 *0001V,01/01/70 11:19:22.800,1019.328269
1450103 *0001V,01/01/70 11:19:22.900,1019.323738
1450197 *0001V,01/01/70 11:19:23.000,1019.322353
1450290 *0001V,01/01/70 11:19:23.100,1019.322898
1450400 *0001V,01/01/70 11:19:23.200,1019.318662
1450493 *0001V,01/01/70 11:19:23.300,1019.314999
1450602 *0001V,01/01/70 11:19:23.400,1019.310858
1450696 *0001V,01/01/70 11:19:23.500,1019.305841
1450790 *0001V,01/01/70 11:19:23.600,1019.299837
1450899 *0001V,01/01/70 11:19:23.700,1019.295946
1450992 *0001V,01/01/70 11:19:23.800,1019.295439
1451102 *0001V,01/01/70 11:19:23.900,1019.291156
1451195 *0001V,01/01/70 11:19:24.000,1019.287404
1451304 *0001V,01/01/70 11:19:24.100,1019.277776
1451398 *0001V,01/01/70 11:19:24.200,1019.277953
1451492 *0001V,01/01/70 11:19:24.300,1019.276491
1451601 *0001V,01/01/70 11:19:24.400,1019.280701
1451694 *0001V,01/01/70 11:19:24.500,1019.285803
1451804 *0001V,01/01/70 11:19:24.600,1019.283082
1451897 *0001V,01/01/70 11:19:24.700,1019.280726
1451991 *0001V,01/01/70 11:19:24.800,1019.276513
1452100 *0001V,01/01/70 11:19:24.900,1019.277818
1452194 *0001V,01/01/70 11:19:25.000,1019.284746
1452303 *0001V,01/01/70 11:19:25.100,1019.287545
1452396 *0001V,01/01/70 11:19:25.200,1019.287285
1452490 *0001V,01/01/70 11:19:25.300,1019.289527
1452599 *0001V,01/01/70 11:19:25.400,1019.294151
1452693 *0001V,01/01/70 11:19:25.500,1019.299768
1452802 *0001V,01/01/70 11:19:25.600,1019.300862
1452896 *0001V,01/01/70 11:19:25.700,1019.306417
1453005 *0001V,01/01/70 11:19:25.800,1019.311534
1453098 *0001V,01/01/70 11:19:25.900,1019.310962
1453192 *0001V,01/01/70 11:19:26.000,1019.312420
1453301 *0001V,01/01/70 11:19:26.100,1019.315876
1453395 *0001V,01/01/70 11:19:26.200,1019.321359
1453504 *0001V,01/01/70 11:19:26.300,1019.325029
1453598 *0001V,01/01/70 11:19:26.400,1019.329531
1453691 *0001V,01/01/70 11:19:26.500,1019.334243
1453800 *0001V,01/01/70 11:19:26.600,1019.337467
1453894 *0001V,01/01/70 11:19:26.700,1019.338541
1454003 *0001V,01/01/70 11:19:26.800,1019.348587
1454097 *0001V,01/01/70 11:19:26.900,1019.353844
1454190 *0001V,01/01/70 11:19:27.000,1019.359680
1454300 *0001V,01/01/70 11:19:27.100,1019.362051
1454393 *0001V,01/01/70 11:19:27.200,1019.359515
1454502 *0001V,01/01/70 11:19:27.300,1019.364165
1454596 *0001V,01/01/70 11:19:27.400,1019.369053
1454690 *0001V,01/01/70 11:19:27.500,1019.372576
1454799 *0001V,01/01/70 11:19:27.600,1019.365677
1454892 *0001V,01/01/70 11:19:27.700,1019.363532
1455002 *0001V,01/01/70 11:19:27.800,1019.362592
1455095 *0001V,01/01/70 11:19:27.900,1019.365420
1455204 *0001V,01/01/70 11:19:28.000,1019.364500
1455298 *0001V,01/01/70 11:19:28.100,1019.359999
1455392 *0001V,01/01/70 11:19:28.200,1019.359576
1455501 *0001V,01/01/70 11:19:28.300,1019.351843
1455594 *0001V,01/01/70 11:19:28.400,1019.353335
1455704 *0001V,01/01/70 11:19:28.500,1019.350543
1455797 *0001V,01/01/70 11:19:28.600,1019.345123
1455891 *0001V,01/01/70 11:19:28.700,1019.342237
1456000 *0001V,01/01/70 11:19:28.800,1019.337044
1456094 *0001V,01/01/70 11:19:28.900,1019.326622
1456203 *0001V,01/01/70 11:19:29.000,1019.320027
1456296 *0001V,01/01/70 11:19:29.100,1019.315039
1456390 *0001V,01/01/70 11:19:29.200,1019.311190
1456499 *0001V,01/01/70 11:19:29.300,1019.305605
1456593 *0001V,01/01/70 11:19:29.400,1019.306900
1456702 *0001V,01/01/70 11:19:29.500,1019.301491
1456796 *0001V,01/01/70 11:19:29.600,1019.297510
1456905 *0001V,01/01/70 11:19:29.700,1019.301974
1456998 *0001V,01/01/70 11:19:29.800,1019.297886
1457092 *0001V,01/01/70 11:19:29.900,1019.288740
1457201 *0001V,01/01/70 11:19:30.000,1019.288857
1457295 *0001V,01/01/70 11:19:30.100,1019.287313
1457404 *0001V,01/01/70 11:19:30.200,1019.284118
1457498 *0001V,01/01/70 11:19:30.300,1019.284747
1457591 *0001V,01/01/70 11:19:30.400,1019.282283
1457700 *0001V,01/01/70 11:19:30.500,1019.284409
1457794 *0001V,01/01/70 11:19:30.600,1019.280479
1457903 *0001V,01/01/70 11:19:30.700,1019.270597
1457997 *0001V,01/01/70 11:19:30.800,1019.257801
1458090 *0001V,01/01/70 11:19:30.900,1019.259449
1458200 *0001V,01/01/70 11:19:31.000,1019.267814
1458293 *0001V,01/01/70 11:19:31.100,1019.264004
1458402 *0001V,01/01/70 11:19:31.200,1019.274737
1458496 *0001V,01/01/70 11:19:31.300,1019.279054
1458590 *0001V,01/01/70 11:19:31.400,1019.284041
1458699 *0001V,01/01/70 11:19:31.500,1019.286216
1458792 *0001V,01/01/70 11:19:31.600,1019.287530
1458902 *0001V,01/01/70 11:19:31.700,1019.293232
1458995 *0001V,01/01/70 11:19:31.800,1019.299303
1459104 *0001V,01/01/70 11:19:31.900,1019.306693
1459198 *0001V,01/01/70 11:19:32.000,1019.313980
1459292 *0001V,01/01/70 11:19:32.100,1019.320461
1459401 *0001V,01/01/70 11:19:32.200,1019.332728
1459494 *0001V,01/01/70 11:19:32.300,1019.339752
1459604 *0001V,01/01/70 11:19:32.400,1019.344349
1459697 *0001V,01/01/70 11:19:32.500,1019.349825
1459791 *0001V,01/01/70 11:19:32.600,1019.356105
1459900 *0001V,01/01/70 11:19:32.700,1019.361573
1459994 *0001V,01/01/70 11:19:32.800,1019.366845
1500103 *0001V,01/01/70 11:19:32.900,1019.370025
1500196 *0001V,01/01/70 11:19:33.000,1019.371435
1500290 *0001V,01/01/70 11:19:33.100,1019.370686
1500399 *0001V,01/01/70 11:19:33.200,1019.370376
1500493 *0001V,01/01/70 11:19:33.300,1019.368565
1500602 *0001V,01/01/70 11:19:33.400,1019.370294
1500696 *0001V,01/01/70 11:19:33.500,1019.373638
1500789 *0001V,01/01/70 11:19:33.600,1019.366368
1500898 *0001V,01/01/70 11:19:33.700,1019.365179
1500992 *0001V,01/01/70 11:19:33.800,1019.362012
1501101 *0001V,01/01/70 11:19:33.900,1019.362000
1501195 *0001V,01/01/70 11:19:34.000,1019.357328
1501304 *0001V,01/01/70 11:19:34.100,1019.355486
1501398 *0001V,01/01/70 11:19:34.200,1019.351427
1501491 *0001V,01/01/70 11:19:34.300,1019.343026
1501600 *0001V,01/01/70 11:19:34.400,1019.338480
1501694 *0001V,01/01/70 11:19:34.500,1019.336263
1501803 *0001V,01/01/70 11:19:34.600,1019.329896
1501897 *0001V,01/01/70 11:19:34.700,1019.326720
1501990 *0001V,01/01/70 11:19:34.800,1019.324465
1502100 *0001V,01/01/70 11:19:34.900,1019.319844
1502193 *0001V,01/01/70 11:19:35.000,1019.314507
1502302 *0001V,01/01/70 11:19:35.100,1019.305451
1502396 *0001V,01/01/70 11:19:35.200,1019.293935
1502490 *0001V,01/01/70 11:19:35.300,1019.287125
1502599 *0001V,01/01/70 11:19:35.400,1019.284262
1502692 *0001V,01/01/70 11:19:35.500,1019.277092
1502802 *0001V,01/01/70 11:19:35.600,1019.268502
1502895 *0001V,01/01/70 11:19:35.700,1019.262633
1503004 *0001V,01/01/70 11:19:35.800,1019.263001
1503098 *0001V,01/01/70 11:19:35.900,1019.261870
1503192 *0001V,01/01/70 11:19:36.000,1019.252940
1503301 *0001V,01/01/70 11:19:36.100,1019.245409
1503394 *0001V,01/01/70 11:19:36.200,1019.240672
1503504 *0001V,01/01/70 11:19:36.300,1019.238798
1503597 *0001V,01/01/70 11:19:36.400,1019.241315
1503691 *0001V,01/01/70 11:19:36.500,1019.248319
1503800 *0001V,01/01/70 11:19:36.600,1019.255687
1503894 *0001V,01/01/70 11:19:36.700,1019.248507
1504003 *0001V,01/01/70 11:19:36.800,1019.250276
1504096 *0001V,01/01/70 11:19:36.900,1019.255847
1504190 *0001V,01/01/70 11:19:37.000,1019.259400
1504299 *0001V,01/01/70 11:19:37.100,1019.261158
1504393 *0001V,01/01/70 11:19:37.200,1019.264697
1504502 *0001V,01/01/70 11:19:37.300,1019.266521
1504596 *0001V,01/01/70 11:19:37.400,1019.272345
1504705 *0001V,01/01/70 11:19:37.500,1019.283763
1504798 *0001V,01/01/70 11:19:37.600,1019.288650
1504892 *0001V,01/01/70 11:19:37.700,1019.292910
1505001 *0001V,01/01/70 11:19:37.800,1019.300295
1505095 *0001V,01/01/70 11:19:37.900,1019.308816
1505204 *0001V,01/01/70 11:19:38.000,1019.313350
1505298 *0001V,01/01/70 11:19:38.100,1019.323801
1505391 *0001V,01/01/70 11:19:38.200,1019.332121
1505500 *0001V,01/01/70 11:19:38.300,1019.335471
1505594 *0001V,01/01/70 11:19:38.400,1019.338791
1505703 *0001V,01/01/70 11:19:38.500,1019.345458
1505797 *0001V,01/01/70 11:19:38.600,1019.350945
1505890 *0001V,01/01/70 11:19:38.700,1019.359036
1506000 *0001V,01/01/70 11:19:38.800,1019.363288
1506093 *0001V,01/01/70 11:19:38.900,1019.366668
1506202 *0001V,01/01/70 11:19:39.000,1019.370305
1506296 *0001V,01/01/70 11:19:39.100,1019.371131
1506390 *0001V,01/01/70 11:19:39.200,1019.371751
1506499 *0001V,01/01/70 11:19:39.300,1019.373374
1506592 *0001V,01/01/70 11:19:39.400,1019.371131
1506702 *0001V,01/01/70 11:19:39.500,1019.364411
1506795 *0001V,01/01/70 11:19:39.600,1019.366613
1506889 *0001V,01/01/70 11:19:39.700,1019.363200
1506998 *0001V,01/01/70 11:19:39.800,1019.356223
1507092 *0001V,01/01/70 11:19:39.900,1019.347876
1507201 *0001V,01/01/70 11:19:40.000,1019.344455
1507294 *0001V,01/01/70 11:19:40.100,1019.342795
1507404 *0001V,01/01/70 11:19:40.200,1019.338929
1507497 *0001V,01/01/70 11:19:40.300,1019.330326
1507591 *0001V,01/01/70 11:19:40.400,1019.319098
1507700 *0001V,01/01/70 11:19:40.500,1019.304539
1507794 *0001V,01/01/70 11:19:40.600,1019.291315
1507903 *0001V,01/01/70 11:19:40.700,1019.288912
1507996 *0001V,01/01/70 11:19:40.800,1019.287683
1508090 *0001V,01/01/70 11:19:40.900,1019.278597
1508199 *0001V,01/01/70 11:19:41.000,1019.272121
1508293 *0001V,01/01/70 11:19:41.100,1019.267652
1508402 *0001V,01/01/70 11:19:41.200,1019.262938
1508496 *0001V,01/01/70 11:19:41.300,1019.259322
1508605 *0001V,01/01/70 11:19:41.400,1019.260059
1508698 *0001V,01/01/70 11:19:41.500,1019.252400
1508792 *0001V,01/01/70 11:19:41.600,1019.251713
1508901 *0001V,01/01/70 11:19:41.700,1019.253755
1508995 *0001V,01/01/70 11:19:41.800,1019.252923
1509104 *0001V,01/01/70 11:19:41.900,1019.252441
1509198 *0001V,01/01/70 11:19:42.000,1019.253156
1509291 *0001V,01/01/70 11:19:42.100,1019.252343
1509400 *0001V,01/01/70 11:19:42.200,1019.257695
1509494 *0001V,01/01/70 11:19:42.300,1019.264563
1509603 *0001V,01/01/70 11:19:42.400,1019.269279
1509697 *0001V,01/01/70 11:19:42.500,1019.274381
1509790 *0001V,01/01/70 11:19:42.600,1019.281365
1509900 *0001V,01/01/70 11:19:42.700,1019.287164
1509993 *0001V,01/01/70 11:19:42.800,1019.292751
1510102 *0001V,01/01/70 11:19:42.900,1019.299187
1510196 *0001V,01/01/70 11:19:43.000,1019.305680
1510290 *0001V,01/01/70 11:19:43.100,1019.307916
1510399 *0001V,01/01/70 11:19:43.200,1019.307761
1510492 *0001V,01/01/70 11:19:43.300,1019.312422
1510602 *0001V,01/01/70 11:19:43.400,1019.324360
1510695 *0001V,01/01/70 11:19:43.500,1019.334297
1510804 *0001V,01/01/70 11:19:43.600,1019.340758
1510898 *0001V,01/01/70 11:19:43.700,1019.342233
1510992 *0001V,01/01/70 11:19:43.800,1019.345273
1511101 *0001V,01/01/70 11:19:43.900,1019.349682
1511194 *0001V,01/01/70 11:19:44.000,1019.354863
1511304 *0001V,01/01/70 11:19:44.100,1019.360959
1511397 *0001V,01/01/70 11:19:44.200,1019.363223
1511491 *0001V,01/01/70 11:19:44.300,1019.363048
1511600 *0001V,01/01/70 11:19:44.400,1019.364952
1511694 *0001V,01/01/70 11:19:44.500,1019.366533
1511803 *0001V,01/01/70 11:19:44.600,1019.368674
1511896 *0001V,01/01/70 11:19:44.700,1019.369428
1511990 *0001V,01/01/70 11:19:44.800,1019.373668
1512099 *0001V,01/01/70 11:19:44.900,1019.376684
1512193 *0001V,01/01/70 11:19:45.000,1019.376343
1512302 *0001V,01/01/70 11:19:45.100,1019.378011
1512396 *0001V,01/01/70 11:19:45.200,1019.378297
1512489 *0001V,01/01/70 11:19:45.300,1019.375866
1512598 *0001V,01/01/70 11:19:45.400,1019.373274
1512692 *0001V,01/01/70 11:19:45.500,1019.364902
1512801 *0001V,01/01/70 11:19:45.600,1019.353100
1512895 *0001V,01/01/70 11:19:45.700,1019.350264
1513004 *0001V,01/01/70 11:19:45.800,1019.343053
1513098 *0001V,01/01/70 11:19:45.900,1019.334125
1513191 *0001V,01/01/70 11:19:46.000,1019.333535
1513300 *0001V,01/01/70 11:19:46.100,1019.315404
1513394 *0001V,01/01/70 11:19:46.200,1019.304310
1513503 *0001V,01/01/70 11:19:46.300,1019.293692
1513597 *0001V,01/01/70 11:19:46.400,1019.296905
1513690 *0001V,01/01/70 11:19:46.500,1019.283065
1513800 *0001V,01/01/70 11:19:46.600,1019.266888
1513893 *0001V,01/01/70 11:19:46.700,1019.265402
1514002 *0001V,01/01/70 11:19:46.800,1019.259622
1514096 *0001V,01/01/70 11:19:46.900,1019.257786
1514190 *0001V,01/01/70 11:19:47.000,1019.251455
1514299 *0001V,01/01/70 11:19:47.100,1019.248593
1514392 *0001V,01/01/70 11:19:47.200,1019.249795
1514502 *0001V,01/01/70 11:19:47.300,1019.244186
1514595 *0001V,01/01/70 11:19:47.400,1019.237909
1514704 *0001V,01/01/70 11:19:47.500,1019.234089
1514798 *0001V,01/01/70 11:19:47.600,1019.237139
1514892 *0001V,01/01/70 11:19:47.700,1019.228409
1515001 *0001V,01/01/70 11:19:47.800,1019.231535
1515094 *0001V,01/01/70 11:19:47.900,1019.226771
1515204 *0001V,01/01/70 11:19:48.000,1019.228871
1515297 *0001V,01/01/70 11:19:48.100,1019.233804
1515391 *0001V,01/01/70 11:19:48.200,1019.239743
1515500 *0001V,01/01/70 11:19:48.300,1019.244560
1515594 *0001V,01/01/70 11:19:48.400,1019.248865
1515703 *0001V,01/01/70 11:19:48.500,1019.247237
1515796 *0001V,01/01/70 11:19:48.600,1019.233080
1515890 *0001V,01/01/70 11:19:48.700,1019.242347
1515999 *0001V,01/01/70 11:19:48.800,1019.251979
1516093 *0001V,01/01/70 11:19:48.900,1019.262310
1516202 *0001V,01/01/70 11:19:49.000,1019.274552
1516296 *0001V,01/01/70 11:19:49.100,1019.280465
1516405 *0001V,01/01/70 11:19:49.200,1019.282648
1516498 *0001V,01/01/70 11:19:49.300,1019.287333
1516592 *0001V,01/01/70 11:19:49.400,1019.292673
1516701 *0001V,01/01/70 11:19:49.500,1019.295667
1516795 *0001V,01/01/70 11:19:49.600,1019.305725
1516904 *0001V,01/01/70 11:19:49.700,1019.296871
1516998 *0001V,01/01/70 11:19:49.800,1019.278529
1517091 *0001V,01/01/70 11:19:49.900,1019.300245
1517200 *0001V,01/01/70 11:19:50.000,1019.309037
1517294 *0001V,01/01/70 11:19:50.100,1019.306911
1517403 *0001V,01/01/70 11:19:50.200,1019.312209
1517497 *0001V,01/01/70 11:19:50.300,1019.315106
1517590 *0001V,01/01/70 11:19:50.400,1019.321219
1517700 *0001V,01/01/70 11:19:50.500,1019.322341
1517793 *0001V,01/01/70 11:19:50.600,1019.318890
1517902 *0001V,01/01/70 11:19:50.700,1019.320635
1517996 *0001V,01/01/70 11:19:50.800,1019.319038
1518090 *0001V,01/01/70 11:19:50.900,1019.313866
1518199 *0001V,01/01/70 11:19:51.000,1019.310932
1518292 *0001V,01/01/70 11:19:51.100,1019.306518
1518402 *0001V,01/01/70 11:19:51.200,1019.313354
1518495 *0001V,01/01/70 11:19:51.300,1019.304306
1518604 *0001V,01/01/70 11:19:51.400,1019.304160
1518698 *0001V,01/01/70 11:19:51.500,1019.296671
1518792 *0001V,01/01/70 11:19:51.600,1019.288221
1518901 *0001V,01/01/70 11:19:51.700,1019.284430
1518994 *0001V,01/01/70 11:19:51.800,1019.288011
1519104 *0001V,01/01/70 11:19:51.900,1019.290191
1519197 *0001V,01/01/70 11:19:52.000,1019.289912
1519291 *0001V,01/01/70 11:19:52.100,1019.278550
1519400 *0001V,01/01/70 11:19:52.200,1019.277581
1519494 *0001V,01/01/70 11:19:52.300,1019.277943
1519603 *0001V,01/01/70 11:19:52.400,1019.270691
1519697 *0001V,01/01/70 11:19:52.500,1019.266166
1519790 *0001V,01/01/70 11:19:52.600,1019.254948
1519899 *0001V,01/01/70 11:19:52.700,1019.252119
1519993 *0001V,01/01/70 11:19:52.800,1019.255376
1520102 *0001V,01/01/70 11:19:52.900,1019.254461
1520196 *0001V,01/01/70 11:19:53.000,1019.254278
1520305 *0001V,01/01/70 11:19:53.100,1019.260248
1520399 *0001V,01/01/70 11:19:53.200,1019.265520
1520492 *0001V,01/01/70 11:19:53.300,1019.265529
1520601 *0001V,01/01/70 11:19:53.400,1019.265408
1520695 *0001V,01/01/70 11:19:53.500,1019.265388
1520804 *0001V,01/01/70 11:19:53.600,1019.264835
1520898 *0001V,01/01/70 11:19:53.700,1019.270356
1520991 *0001V,01/01/70 11:19:53.800,1019.276409
1521101 *0001V,01/01/70 11:19:53.900,1019.283224
1521194 *0001V,01/01/70 11:19:54.000,1019.288622
1521303 *0001V,01/01/70 11:19:54.100,1019.297515
1521397 *0001V,01/01/70 11:19:54.200,1019.299719
1521491 *0001V,01/01/70 11:19:54.300,1019.303335
1521600 *0001V,01/01/70 11:19:54.400,1019.310369
1521693 *0001V,01/01/70 11:19:54.500,1019.324465
1521803 *0001V,01/01/70 11:19:54.600,1019.331731
1521896 *0001V,01/01/70 11:19:54.700,1019.337109
1521990 *0001V,01/01/70 11:19:54.800,1019.350809
1522099 *0001V,01/01/70 11:19:54.900,1019.358313
1522193 *0001V,01/01/70 11:19:55.000,1019.359714
1522302 *0001V,01/01/70 11:19:55.100,1019.364972
1522395 *0001V,01/01/70 11:19:55.200,1019.375773
1522505 *0001V,01/01/70 11:19:55.300,1019.373744
1522598 *0001V,01/01/70 11:19:55.400,1019.369313
1522692 *0001V,01/01/70 11:19:55.500,1019.370122
1522801 *0001V,01/01/70 11:19:55.600,1019.374480
1522895 *0001V,01/01/70 11:19:55.700,1019.381695
1523004 *0001V,01/01/70 11:19:55.800,1019.386100
1523097 *0001V,01/01/70 11:19:55.900,1019.373000
1523191 *0001V,01/01/70 11:19:56.000,1019.374868
1523300 *0001V,01/01/70 11:19:56.100,1019.377073
1523394 *0001V,01/01/70 11:19:56.200,1019.370632
1523503 *0001V,01/01/70 11:19:56.300,1019.357875
1523597 *0001V,01/01/70 11:19:56.400,1019.351222
1523690 *0001V,01/01/70 11:19:56.500,1019.345424
1523799 *0001V,01/01/70 11:19:56.600,1019.333758
1523893 *0001V,01/01/70 11:19:56.700,1019.318566
1524002 *0001V,01/01/70 11:19:56.800,1019.306484
1524096 *0001V,01/01/70 11:19:56.900,1019.299558
1524205 *0001V,01/01/70 11:19:57.000,1019.290811
1524299 *0001V,01/01/70 11:19:57.100,1019.283482
1524392 *0001V,01/01/70 11:19:57.200,1019.273683
1524501 *0001V,01/01/70 11:19:57.300,1019.260916
1524595 *0001V,01/01/70 11:19:57.400,1019.254420
1524704 *0001V,01/01/70 11:19:57.500,1019.249579
1524798 *0001V,01/01/70 11:19:57.600,1019.234281
1524891 *0001V,01/01/70 11:19:57.700,1019.223490
1525001 *0001V,01/01/70 11:19:57.800,1019.219635
1525094 *0001V,01/01/70 11:19:57.900,1019.200648
1525203 *0001V,01/01/70 11:19:58.000,1019.194391
1525297 *0001V,01/01/70 11:19:58.100,1019.176714
1525391 *0001V,01/01/70 11:19:58.200,1019.178884
1525500 *0001V,01/01/70 11:19:58.300,1019.180924
1525593 *0001V,01/01/70 11:19:58.400,1019.187490
1525703 *0001V,01/01/70 11:19:58.500,1019.188404
1525796 *0001V,01/01/70 11:19:58.600,1019.192789
1525890 *0001V,01/01/70 11:19:58.700,1019.197155
1525999 *0001V,01/01/70 11:19:58.800,1019.198814
1526093 *0001V,01/01/70 11:19:58.900,1019.201580
1526202 *0001V,01/01/70 11:19:59.000,1019.212850
1526295 *0001V,01/01/70 11:19:59.100,1019.219136
1526405 *0001V,01/01/70 11:19:59.200,1019.224507
1526498 *0001V,01/01/70 11:19:59.300,1019.229219
1526592 *0001V,01/01/70 11:19:59.400,1019.248713
1526701 *0001V,01/01/70 11:19:59.500,1019.260620
1526795 *0001V,01/01/70 11:19:59.600,1019.273124
1526904 *0001V,01/01/70 11:19:59.700,1019.287144
1526997 *0001V,01/01/70 11:19:59.800,1019.301132
1527091 *0001V,01/01/70 11:19:59.900,1019.312624
1527200 *0001V,01/01/70 11:20:00.000,1019.326384
1527294 *0001V,01/01/70 11:20:00.100,1019.340264
1527403 *0001V,01/01/70 11:20:00.200,1019.353402
1527497 *0001V,01/01/70 11:20:00.300,1019.363945
1527590 *0001V,01/01/70 11:20:00.400,1019.373612
1527699 *0001V,01/01/70 11:20:00.500,1019.382392
1527793 *0001V,01/01/70 11:20:00.600,1019.384976
1527902 *0001V,01/01/70 11:20:00.700,1019.391423
1527996 *0001V,01/01/70 11:20:00.800,1019.399744
1528089 *0001V,01/01/70 11:20:00.900,1019.401497
1528199 *0001V,01/01/70 11:20:01.000,1019.403579
1528292 *0001V,01/01/70 11:20:01.100,1019.410213
1528401 *0001V,01/01/70 11:20:01.200,1019.413585
1528495 *0001V,01/01/70 11:20:01.300,1019.405088
1528604 *0001V,01/01/70 11:20:01.400,1019.395298
1528698 *0001V,01/01/70 11:20:01.500,1019.392014
1528791 *0001V,01/01/70 11:20:01.600,1019.392541
1528901 *0001V,01/01/70 11:20:01.700,1019.382992
1528994 *0001V,01/01/70 11:20:01.800,1019.361147
1529103 *0001V,01/01/70 11:20:01.900,1019.350492
1529197 *0001V,01/01/70 11:20:02.000,1019.347239
1529291 *0001V,01/01/70 11:20:02.100,1019.343317
1529400 *0001V,01/01/70 11:20:02.200,1019.327706
1529493 *0001V,01/01/70 11:20:02.300,1019.312155
1529603 *0001V,01/01/70 11:20:02.400,1019.303067
1529696 *0001V,01/01/70 11:20:02.500,1019.284505
1529790 *0001V,01/01/70 11:20:02.600,1019.262705
1529899 *0001V,01/01/70 11:20:02.700,1019.247722
1529993 *0001V,01/01/70 11:20:02.800,1019.257095
1530102 *0001V,01/01/70 11:20:02.900,1019.242647
1530195 *0001V,01/01/70 11:20:03.000,1019.237071
1530305 *0001V,01/01/70 11:20:03.100,1019.232476
1530398 *0001V,01/01/70 11:20:03.200,1019.222395
1530492 *0001V,01/01/70 11:20:03.300,1019.214868
1530601 *0001V,01/01/70 11:20:03.400,1019.216191
1530695 *0001V,01/01/70 11:20:03.500,1019.204400
1530804 *0001V,01/01/70 11:20:03.600,1019.200234
1530897 *0001V,01/01/70 11:20:03.700,1019.192631
1530991 *0001V,01/01/70 11:20:03.800,1019.181714
1531100 *0001V,01/01/70 11:20:03.900,1019.177858
1531194 *0001V,01/01/70 11:20:04.000,1019.171711
1531303 *0001V,01/01/70 11:20:04.100,1019.165805
1531397 *0001V,01/01/70 11:20:04.200,1019.159862
1531490 *0001V,01/01/70 11:20:04.300,1019.155767
1531599 *0001V,01/01/70 11:20:04.400,1019.158330
1531693 *0001V,01/01/70 11:20:04.500,1019.162016
1531802 *0001V,01/01/70 11:20:04.600,1019.163692
1531896 *0001V,01/01/70 11:20:04.700,1019.170207
1531989 *0001V,01/01/70 11:20:04.800,1019.176642
1532099 *0001V,01/01/70 11:20:04.900,1019.179499
1532192 *0001V,01/01/70 11:20:05.000,1019.170263
1532301 *0001V,01/01/70 11:20:05.100,1019.175785
1532395 *0001V,01/01/70 11:20:05.200,1019.176162
1532504 *0001V,01/01/70 11:20:05.300,1019.201641
1532598 *0001V,01/01/70 11:20:05.400,1019.209050
1532691 *0001V,01/01/70 11:20:05.500,1019.214769
1532801 *0001V,01/01/70 11:20:05.600,1019.216596
1532894 *0001V,01/01/70 11:20:05.700,1019.222646
1533003 *0001V,01/01/70 11:20:05.800,1019.236450
1533097 *0001V,01/01/70 11:20:05.900,1019.255577
1533191 *0001V,01/01/70 11:20:06.000,1019.277708
1533300 *0001V,01/01/70 11:20:06.100,1019.293524
1533393 *0001V,01/01/70 11:20:06.200,1019.314602
1533503 *0001V,01/01/70 11:20:06.300,1019.330049
1533596 *0001V,01/01/70 11:20:06.400,1019.350487
1533690 *0001V,01/01/70 11:20:06.500,1019.375250
1533799 *0001V,01/01/70 11:20:06.600,1019.388159
1533893 *0001V,01/01/70 11:20:06.700,1019.395168
1534002 *0001V,01/01/70 11:20:06.800,1019.401364
1534095 *0001V,01/01/70 11:20:06.900,1019.406140
1534205 *0001V,01/01/70 11:20:07.000,1019.411712
1534298 *0001V,01/01/70 11:20:07.100,1019.407232
1534392 *0001V,01/01/70 11:20:07.200,1019.407709
1534501 *0001V,01/01/70 11:20:07.300,1019.410734
1534595 *0001V,01/01/70 11:20:07.400,1019.398297
1534704 *0001V,01/01/70 11:20:07.500,1019.390812
1534797 *0001V,01/01/70 11:20:07.600,1019.376163
1534891 *0001V,01/01/70 11:20:07.700,1019.366912
1535000 *0001V,01/01/70 11:20:07.800,1019.364131
1535094 *0001V,01/01/70 11:20:07.900,1019.353580
1535203 *0001V,01/01/70 11:20:08.000,1019.348124
1535297 *0001V,01/01/70 11:20:08.100,1019.332773
1535390 *0001V,01/01/70 11:20:08.200,1019.322783
1535499 *0001V,01/01/70 11:20:08.300,1019.313664
1535593 *0001V,01/01/70 11:20:08.400,1019.293398
1535702 *0001V,01/01/70 11:20:08.500,1019.268666
1535796 *0001V,01/01/70 11:20:08.600,1019.269940
1535889 *0001V,01/01/70 11:20:08.700,1019.249372
1535999 *0001V,01/01/70 11:20:08.800,1019.268276
1536092 *0001V,01/01/70 11:20:08.900,1019.258149
1536201 *0001V,01/01/70 11:20:09.000,1019.268574
1536295 *0001V,01/01/70 11:20:09.100,1019.267847
1536404 *0001V,01/01/70 11:20:09.200,1019.253710
1536498 *0001V,01/01/70 11:20:09.300,1019.250726
1536591 *0001V,01/01/70 11:20:09.400,1019.250711
1536701 *0001V,01/01/70 11:20:09.500,1019.244866
1536794 *0001V,01/01/70 11:20:09.600,1019.233021
1536903 *0001V,01/01/70 11:20:09.700,1019.228066
1536997 *0001V,01/01/70 11:20:09.800,1019.215696
1537091 *0001V,01/01/70 11:20:09.900,1019.216123
1537200 *0001V,01/01/70 11:20:10.000,1019.199043
1537293 *0001V,01/01/70 11:20:10.100,1019.196768
1537403 *0001V,01/01/70 11:20:10.200,1019.197038
1537496 *0001V,01/01/70 11:20:10.300,1019.210091
1537590 *0001V,01/01/70 11:20:10.400,1019.192672
1537699 *0001V,01/01/70 11:20:10.500,1019.169923
1537793 *0001V,01/01/70 11:20:10.600,1019.196504
1537902 *0001V,01/01/70 11:20:10.700,1019.202770
1537995 *0001V,01/01/70 11:20:10.800,1019.203520
1538105 *0001V,01/01/70 11:20:10.900,1019.208701
1538198 *0001V,01/01/70 11:20:11.000,1019.219146
1538292 *0001V,01/01/70 11:20:11.100,1019.229342
1538401 *0001V,01/01/70 11:20:11.200,1019.240023
1538495 *0001V,01/01/70 11:20:11.300,1019.241080
1538604 *0001V,01/01/70 11:20:11.400,1019.258140
1538697 *0001V,01/01/70 11:20:11.500,1019.272577
1538791 *0001V,01/01/70 11:20:11.600,1019.276956
1538900 *0001V,01/01/70 11:20:11.700,1019.292172
1538994 *0001V,01/01/70 11:20:11.800,1019.293566
1539103 *0001V,01/01/70 11:20:11.900,1019.307135
1539197 *0001V,01/01/70 11:20:12.000,1019.318051
1539290 *0001V,01/01/70 11:20:12.100,1019.332365
1539399 *0001V,01/01/70 11:20:12.200,1019.338947
1539493 *0001V,01/01/70 11:20:12.300,1019.343323
1539602 *0001V,01/01/70 11:20:12.400,1019.355692
1539696 *0001V,01/01/70 11:20:12.500,1019.353491
1539789 *0001V,01/01/70 11:20:12.600,1019.358289
1539899 *0001V,01/01/70 11:20:12.700,1019.366577
1539992 *0001V,01/01/70 11:20:12.800,1019.371798
1540101 *0001V,01/01/70 11:20:12.900,1019.377877
1540195 *0001V,01/01/70 11:20:13.000,1019.377038
1540304 *0001V,01/01/70 11:20:13.100,1019.370591
1540398 *0001V,01/01/70 11:20:13.200,1019.375384
1540491 *0001V,01/01/70 11:20:13.300,1019.366581
1540601 *0001V,01/01/70 11:20:13.400,1019.372790
1540694 *0001V,01/01/70 11:20:13.500,1019.363901
1540803 *0001V,01/01/70 11:20:13.600,1019.351983
1540897 *0001V,01/01/70 11:20:13.700,1019.335110
1540991 *0001V,01/01/70 11:20:13.800,1019.296407
1541100 *0001V,01/01/70 11:20:13.900,1019.261691
1541193 *0001V,01/01/70 11:20:14.000,1019.273744
1541303 *0001V,01/01/70 11:20:14.100,1019.288550
1541396 *0001V,01/01/70 11:20:14.200,1019.278860
1541490 *0001V,01/01/70 11:20:14.300,1019.281156
1541599 *0001V,01/01/70 11:20:14.400,1019.264313
1541693 *0001V,01/01/70 11:20:14.500,1019.268721
1541802 *0001V,01/01/70 11:20:14.600,1019.252120
1541895 *0001V,01/01/70 11:20:14.700,1019.252021
1542005 *0001V,01/01/70 11:20:14.800,1019.254430
1542098 *0001V,01/01/70 11:20:14.900,1019.250727
1542192 *0001V,01/01/70 11:20:15.000,1019.245029
1542301 *0001V,01/01/70 11:20:15.100,1019.247456
1542395 *0001V,01/01/70 11:20:15.200,1019.255182
1542504 *0001V,01/01/70 11:20:15.300,1019.249071
1542597 *0001V,01/01/70 11:20:15.400,1019.246947
1542691 *0001V,01/01/70 11:20:15.500,1019.249564
1542800 *0001V,01/01/70 11:20:15.600,1019.258696
1542894 *0001V,01/01/70 11:20:15.700,1019.266610
1543003 *0001V,01/01/70 11:20:15.800,1019.272307
1543097 *0001V,01/01/70 11:20:15.900,1019.274148
1543190 *0001V,01/01/70 11:20:16.000,1019.273506
1543299 *0001V,01/01/70 11:20:16.100,1019.273812
1543393 *0001V,01/01/70 11:20:16.200,1019.278461
1543502 *0001V,01/01/70 11:20:16.300,1019.282566
1543596 *0001V,01/01/70 11:20:16.400,1019.286273
1543689 *0001V,01/01/70 11:20:16.500,1019.282378
1543799 *0001V,01/01/70 11:20:16.600,1019.287894
1543892 *0001V,01/01/70 11:20:16.700,1019.300179
1544001 *0001V,01/01/70 11:20:16.800,1019.309774
1544095 *0001V,01/01/70 11:20:16.900,1019.307743
1544204 *0001V,01/01/70 11:20:17.000,1019.309287
1544298 *0001V,01/01/70 11:20:17.100,1019.311231
1544391 *0001V,01/01/70 11:20:17.200,1019.316141
1544501 *0001V,01/01/70 11:20:17.300,1019.318410
1544594 *0001V,01/01/70 11:20:17.400,1019.326175
1544703 *0001V,01/01/70 11:20:17.500,1019.330274
1544797 *0001V,01/01/70 11:20:17.600,1019.339628
1544891 *0001V,01/01/70 11:20:17.700,1019.340964
1545000 *0001V,01/01/70 11:20:17.800,1019.346421
1545093 *0001V,01/01/70 11:20:17.900,1019.348931
1545203 *0001V,01/01/70 11:20:18.000,1019.356850
1545296 *0001V,01/01/70 11:20:18.100,1019.360706
1545390 *0001V,01/01/70 11:20:18.200,1019.367106
1545499 *0001V,01/01/70 11:20:18.300,1019.366854
1545593 *0001V,01/01/70 11:20:18.400,1019.353332
1545702 *0001V,01/01/70 11:20:18.500,1019.353450
1545795 *0001V,01/01/70 11:20:18.600,1019.354983
1545905 *0001V,01/01/70 11:20:18.700,1019.352075
1545998 *0001V,01/01/70 11:20:18.800,1019.351848
1546092 *0001V,01/01/70 11:20:18.900,1019.348665
1546201 *0001V,01/01/70 11:20:19.000,1019.344879
1546295 *0001V,01/01/70 11:20:19.100,1019.336701
1546404 *0001V,01/01/70 11:20:19.200,1019.332968
1546497 *0001V,01/01/70 11:20:19.300,1019.326593
1546591 *0001V,01/01/70 11:20:19.400,1019.321435
1546700 *0001V,01/01/70 11:20:19.500,1019.315198
1546794 *0001V,01/01/70 11:20:19.600,1019.316698
1546903 *0001V,01/01/70 11:20:19.700,1019.313550
1546997 *0001V,01/01/70 11:20:19.800,1019.299941
1547090 *0001V,01/01/70 11:20:19.900,1019.293304
1547199 *0001V,01/01/70 11:20:20.000,1019.284653
1547293 *0001V,01/01/70 11:20:20.100,1019.281288
1547402 *0001V,01/01/70 11:20:20.200,1019.256353
1547496 *0001V,01/01/70 11:20:20.300,1019.235648
1547589 *0001V,01/01/70 11:20:20.400,1019.242177
1547699 *0001V,01/01/70 11:20:20.500,1019.239578
1547792 *0001V,01/01/70 11:20:20.600,1019.237708
1547901 *0001V,01/01/70 11:20:20.700,1019.243923
1547995 *0001V,01/01/70 11:20:20.800,1019.248809
1548104 *0001V,01/01/70 11:20:20.900,1019.243829
1548198 *0001V,01/01/70 11:20:21.000,1019.246552
1548291 *0001V,01/01/70 11:20:21.100,1019.246814
1548401 *0001V,01/01/70 11:20:21.200,1019.246648
1548494 *0001V,01/01/70 11:20:21.300,1019.249380
1548603 *0001V,01/01/70 11:20:21.400,1019.251926
1548697 *0001V,01/01/70 11:20:21.500,1019.254009
1548791 *0001V,01/01/70 11:20:21.600,1019.255445
1548900 *0001V,01/01/70 11:20:21.700,1019.253301
1548993 *0001V,01/01/70 11:20:21.800,1019.261276
1549103 *0001V,01/01/70 11:20:21.900,1019.272218
1549196 *0001V,01/01/70 11:20:22.000,1019.267509
1549290 *0001V,01/01/70 11:20:22.100,1019.268821
1549399 *0001V,01/01/70 11:20:22.200,1019.269547
1549493 *0001V,01/01/70 11:20:22.300,1019.277486
1549602 *0001V,01/01/70 11:20:22.400,1019.278106
1549695 *0001V,01/01/70 11:20:22.500,1019.292076
1549805 *0001V,01/01/70 11:20:22.600,1019.300210
1549898 *0001V,01/01/70 11:20:22.700,1019.296758
1549992 *0001V,01/01/70 11:20:22.800,1019.300511
1550101 *0001V,01/01/70 11:20:22.900,1019.309817
1550195 *0001V,01/01/70 11:20:23.000,1019.311938
1550304 *0001V,01/01/70 11:20:23.100,1019.320609
1550397 *0001V,01/01/70 11:20:23.200,1019.319550
1550491 *0001V,01/01/70 11:20:23.300,1019.322132
1550600 *0001V,01/01/70 11:20:23.400,1019.323410
1550694 *0001V,01/01/70 11:20:23.500,1019.324322
1550803 *0001V,01/01/70 11:20:23.600,1019.327140
1550897 *0001V,01/01/70 11:20:23.700,1019.330856
1550990 *0001V,01/01/70 11:20:23.800,1019.327723
1551099 *0001V,01/01/70 11:20:23.900,1019.329796
1551193 *0001V,01/01/70 11:20:24.000,1019.332317
1551302 *0001V,01/01/70 11:20:24.100,1019.337100
1551396 *0001V,01/01/70 11:20:24.200,1019.334246
1551505 *0001V,01/01/70 11:20:24.300,1019.339042
1551599 *0001V,01/01/70 11:20:24.400,1019.341154
1551692 *0001V,01/01/70 11:20:24.500,1019.350586
1551801 *0001V,01/01/70 11:20:24.600,1019.344648
1551895 *0001V,01/01/70 11:20:24.700,1019.347643
1552004 *0001V,01/01/70 11:20:24.800,1019.348480
1552098 *0001V,01/01/70 11:20:24.900,1019.351801
1552191 *0001V,01/01/70 11:20:25.000,1019.348442
1552301 *0001V,01/01/70 11:20:25.100,1019.342806
1552394 *0001V,01/01/70 11:20:25.200,1019.327232
1552503 *0001V,01/01/70 11:20:25.300,1019.328508
1552597 *0001V,01/01/70 11:20:25.400,1019.321662
1552691 *0001V,01/01/70 11:20:25.500,1019.313486
1552800 *0001V,01/01/70 11:20:25.600,1019.308067
1552893 *0001V,01/01/70 11:20:25.700,1019.297767
1553003 *0001V,01/01/70 11:20:25.800,1019.288295
1553096 *0001V,01/01/70 11:20:25.900,1019.273634
1553190 *0001V,01/01/70 11:20:26.000,1019.265980
1553299 *0001V,01/01/70 11:20:26.100,1019.258604
1553393 *0001V,01/01/70 11:20:26.200,1019.261062
1553502 *0001V,01/01/70 11:20:26.300,1019.253559
1553595 *0001V,01/01/70 11:20:26.400,1019.255182
1553705 *0001V,01/01/70 11:20:26.500,1019.251642
1553798 *0001V,01/01/70 11:20:26.600,1019.253468
1553892 *0001V,01/01/70 11:20:26.700,1019.247105
1554001 *0001V,01/01/70 11:20:26.800,1019.235691
1554095 *0001V,01/01/70 11:20:26.900,1019.229516
1554204 *0001V,01/01/70 11:20:27.000,1019.226396
1554297 *0001V,01/01/70 11:20:27.100,1019.225902
1554391 *0001V,01/01/70 11:20:27.200,1019.235663
1554500 *0001V,01/01/70 11:20:27.300,1019.224688
1554594 *0001V,01/01/70 11:20:27.400,1019.216358
1554703 *0001V,01/01/70 11:20:27.500,1019.220080
1554797 *0001V,01/01/70 11:20:27.600,1019.231891
1554890 *0001V,01/01/70 11:20:27.700,1019.229680
1554999 *0001V,01/01/70 11:20:27.800,1019.231292
1555093 *0001V,01/01/70 11:20:27.900,1019.239189
1555202 *0001V,01/01/70 11:20:28.000,1019.242169
1555296 *0001V,01/01/70 11:20:28.100,1019.248292
1555405 *0001V,01/01/70 11:20:28.200,1019.246965
1555499 *0001V,01/01/70 11:20:28.300,1019.254423
1555592 *0001V,01/01/70 11:20:28.400,1019.266151
1555701 *0001V,01/01/70 11:20:28.500,1019.269269
1555795 *0001V,01/01/70 11:20:28.600,1019.269261
1555904 *0001V,01/01/70 11:20:28.700,1019.275124
1555998 *0001V,01/01/70 11:20:28.800,1019.277401
1556091 *0001V,01/01/70 11:20:28.900,1019.285593
1556201 *0001V,01/01/70 11:20:29.000,1019.291399
1556294 *0001V,01/01/70 11:20:29.100,1019.295350
1556403 *0001V,01/01/70 11:20:29.200,1019.294591
1556497 *0001V,01/01/70 11:20:29.300,1019.303650
1556591 *0001V,01/01/70 11:20:29.400,1019.305297
1556700 *0001V,01/01/70 11:20:29.500,1019.305466
1556793 *0001V,01/01/70 11:20:29.600,1019.311575
1556903 *0001V,01/01/70 11:20:29.700,1019.312664
1556996 *0001V,01/01/70 11:20:29.800,1019.310683
1557090 *0001V,01/01/70 11:20:29.900,1019.312239
1557199 *0001V,01/01/70 11:20:30.000,1019.312614
1557293 *0001V,01/01/70 11:20:30.100,1019.308165
1557402 *0001V,01/01/70 11:20:30.200,1019.309549
1557495 *0001V,01/01/70 11:20:30.300,1019.306047
1557605 *0001V,01/01/70 11:20:30.400,1019.301950
1557698 *0001V,01/01/70 11:20:30.500,1019.298053
1557792 *0001V,01/01/70 11:20:30.600,1019.298185
1557901 *0001V,01/01/70 11:20:30.700,1019.308047
1557995 *0001V,01/01/70 11:20:30.800,1019.311163
1558104 *0001V,01/01/70 11:20:30.900,1019.306335
1558197 *0001V,01/01/70 11:20:31.000,1019.306375
1558291 *0001V,01/01/70 11:20:31.100,1019.305386
1558400 *0001V,01/01/70 11:20:31.200,1019.308864
1558494 *0001V,01/01/70 11:20:31.300,1019.302892
1558603 *0001V,01/01/70 11:20:31.400,1019.296748
1558697 *0001V,01/01/70 11:20:31.500,1019.296670
1558790 *0001V,01/01/70 11:20:31.600,1019.298052
1558899 *0001V,01/01/70 11:20:31.700,1019.298857
1558993 *0001V,01/01/70 11:20:31.800,1019.297442
1559102 *0001V,01/01/70 11:20:31.900,1019.294563
1559196 *0001V,01/01/70 11:20:32.000,1019.288531
1559289 *0001V,01/01/70 11:20:32.100,1019.282108
1559399 *0001V,01/01/70 11:20:32.200,1019.281862
1559492 *0001V,01/01/70 11:20:32.300,1019.277797
1559601 *0001V,01/01/70 11:20:32.400,1019.275788
1559695 *0001V,01/01/70 11:20:32.500,1019.263873
1559804 *0001V,01/01/70 11:20:32.600,1019.267621
1559898 *0001V,01/01/70 11:20:32.700,1019.270537
1559991 *0001V,01/01/70 11:20:32.800,1019.257308
1600101 *0001V,01/01/70 11:20:32.900,1019.265077
1600194 *0001V,01/01/70 11:20:33.000,1019.267319
1600303 *0001V,01/01/70 11:20:33.100,1019.264812
1600397 *0001V,01/01/70 11:20:33.200,1019.265545
1600491 *0001V,01/01/70 11:20:33.300,1019.277220
1600600 *0001V,01/01/70 11:20:33.400,1019.275284
1600693 *0001V,01/01/70 11:20:33.500,1019.272301
1600803 *0001V,01/01/70 11:20:33.600,1019.271726
1600896 *0001V,01/01/70 11:20:33.700,1019.280715
1600990 *0001V,01/01/70 11:20:33.800,1019.276712
1601099 *0001V,01/01/70 11:20:33.900,1019.276937
1601193 *0001V,01/01/70 11:20:34.000,1019.276509
1601302 *0001V,01/01/70 11:20:34.100,1019.265111
1601395 *0001V,01/01/70 11:20:34.200,1019.258493
1601505 *0001V,01/01/70 11:20:34.300,1019.265590
1601598 *0001V,01/01/70 11:20:34.400,1019.268327
1601692 *0001V,01/01/70 11:20:34.500,1019.265887
1601801 *0001V,01/01/70 11:20:34.600,1019.268548
1601895 *0001V,01/01/70 11:20:34.700,1019.270930
1602004 *0001V,01/01/70 11:20:34.800,1019.264896
1602097 *0001V,01/01/70 11:20:34.900,1019.272038
1602191 *0001V,01/01/70 11:20:35.000,1019.272977
1602300 *0001V,01/01/70 11:20:35.100,1019.274836
1602394 *0001V,01/01/70 11:20:35.200,1019.276725
1602503 *0001V,01/01/70 11:20:35.300,1019.292987
1602597 *0001V,01/01/70 11:20:35.400,1019.297458
1602690 *0001V,01/01/70 11:20:35.500,1019.303280
1602799 *0001V,01/01/70 11:20:35.600,1019.301674
1602893 *0001V,01/01/70 11:20:35.700,1019.306561
1603002 *0001V,01/01/70 11:20:35.800,1019.316024
1603096 *0001V,01/01/70 11:20:35.900,1019.314913
1603205 *0001V,01/01/70 11:20:36.000,1019.324527
1603299 *0001V,01/01/70 11:20:36.100,1019.335745
1603392 *0001V,01/01/70 11:20:36.200,1019.343025
1603501 *0001V,01/01/70 11:20:36.300,1019.351707
1603595 *0001V,01/01/70 11:20:36.400,1019.350510
1603704 *0001V,01/01/70 11:20:36.500,1019.341701
1603798 *0001V,01/01/70 11:20:36.600,1019.340875
1603891 *0001V,01/01/70 11:20:36.700,1019.341486
1604001 *0001V,01/01/70 11:20:36.800,1019.336890
1604094 *0001V,01/01/70 11:20:36.900,1019.327935
1604203 *0001V,01/01/70 11:20:37.000,1019.324128
1604297 *0001V,01/01/70 11:20:37.100,1019.317300
1604391 *0001V,01/01/70 11:20:37.200,1019.318808
1604500 *0001V,01/01/70 11:20:37.300,1019.309840
1604593 *0001V,01/01/70 11:20:37.400,1019.307508
1604703 *0001V,01/01/70 11:20:37.500,1019.304022
1604796 *0001V,01/01/70 11:20:37.600,1019.302471
1604890 *0001V,01/01/70 11:20:37.700,1019.296473
1604999 *0001V,01/01/70 11:20:37.800,1019.291408
1605093 *0001V,01/01/70 11:20:37.900,1019.288271
1605202 *0001V,01/01/70 11:20:38.000,1019.283794
1605295 *0001V,01/01/70 11:20:38.100,1019.279092
1605405 *0001V,01/01/70 11:20:38.200,1019.277221
1605498 *0001V,01/01/70 11:20:38.300,1019.272038
1605592 *0001V,01/01/70 11:20:38.400,1019.268045
1605701 *0001V,01/01/70 11:20:38.500,1019.266940
1605795 *0001V,01/01/70 11:20:38.600,1019.267173
1605904 *0001V,01/01/70 11:20:38.700,1019.269637
1605997 *0001V,01/01/70 11:20:38.800,1019.273365
1606091 *0001V,01/01/70 11:20:38.900,1019.276425
1606200 *0001V,01/01/70 11:20:39.000,1019.275363
1606294 *0001V,01/01/70 11:20:39.100,1019.278086
1606403 *0001V,01/01/70 11:20:39.200,1019.278137
1606497 *0001V,01/01/70 11:20:39.300,1019.271765
1606590 *0001V,01/01/70 11:20:39.400,1019.270929
1606699 *0001V,01/01/70 11:20:39.500,1019.271218
1606793 *0001V,01/01/70 11:20:39.600,1019.274514
1606902 *0001V,01/01/70 11:20:39.700,1019.275399
1606996 *0001V,01/01/70 11:20:39.800,1019.274920
1607089 *0001V,01/01/70 11:20:39.900,1019.277107
1607199 *0001V,01/01/70 11:20:40.000,1019.291102
1607292 *0001V,01/01/70 11:20:40.100,1019.294099
1607401 *0001V,01/01/70 11:20:40.200,1019.300543
1607495 *0001V,01/01/70 11:20:40.300,1019.306790
1607604 *0001V,01/01/70 11:20:40.400,1019.306516
1607698 *0001V,01/01/70 11:20:40.500,1019.309181
1607791 *0001V,01/01/70 11:20:40.600,1019.315588
1607901 *0001V,01/01/70 11:20:40.700,1019.323797
1607994 *0001V,01/01/70 11:20:40.800,1019.325504
1608103 *0001V,01/01/70 11:20:40.900,1019.326624
1608197 *0001V,01/01/70 11:20:41.000,1019.329280
1608291 *0001V,01/01/70 11:20:41.100,1019.334194
1608400 *0001V,01/01/70 11:20:41.200,1019.335666
1608493 *0001V,01/01/70 11:20:41.300,1019.338509
1608603 *0001V,01/01/70 11:20:41.400,1019.338525
1608696 *0001V,01/01/70 11:20:41.500,1019.335198
1608790 *0001V,01/01/70 11:20:41.600,1019.342539
1608899 *0001V,01/01/70 11:20:41.700,1019.343753
1608993 *0001V,01/01/70 11:20:41.800,1019.344882
1609102 *0001V,01/01/70 11:20:41.900,1019.349893
1609195 *0001V,01/01/70 11:20:42.000,1019.346264
1609305 *0001V,01/01/70 11:20:42.100,1019.347556
1609398 *0001V,01/01/70 11:20:42.200,1019.344165
1609492 *0001V,01/01/70 11:20:42.300,1019.343145
1609601 *0001V,01/01/70 11:20:42.400,1019.342315
1609695 *0001V,01/01/70 11:20:42.500,1019.338508
1609804 *0001V,01/01/70 11:20:42.600,1019.335803
1609897 *0001V,01/01/70 11:20:42.700,1019.333261
1609991 *0001V,01/01/70 11:20:42.800,1019.332058
1610100 *0001V,01/01/70 11:20:42.900,1019.331827
1610194 *0001V,01/01/70 11:20:43.000,1019.324256
1610303 *0001V,01/01/70 11:20:43.100,1019.323733
1610397 *0001V,01/01/70 11:20:43.200,1019.318967
1610490 *0001V,01/01/70 11:20:43.300,1019.316748
1610599 *0001V,01/01/70 11:20:43.400,1019.309069
1610693 *0001V,01/01/70 11:20:43.500,1019.295083
1610802 *0001V,01/01/70 11:20:43.600,1019.288740
1610896 *0001V,01/01/70 11:20:43.700,1019.282459
1610989 *0001V,01/01/70 11:20:43.800,1019.283288
1611099 *0001V,01/01/70 11:20:43.900,1019.281144
1611192 *0001V,01/01/70 11:20:44.000,1019.280085
1611301 *0001V,01/01/70 11:20:44.100,1019.281953
1611395 *0001V,01/01/70 11:20:44.200,1019.277354
1611504 *0001V,01/01/70 11:20:44.300,1019.270540
1611598 *0001V,01/01/70 11:20:44.400,1019.266168
1611691 *0001V,01/01/70 11:20:44.500,1019.270643
1611801 *0001V,01/01/70 11:20:44.600,1019.266419
1611894 *0001V,01/01/70 11:20:44.700,1019.265206
1612003 *0001V,01/01/70 11:20:44.800,1019.258125
1612097 *0001V,01/01/70 11:20:44.900,1019.259887
1612191 *0001V,01/01/70 11:20:45.000,1019.258813
1612300 *0001V,01/01/70 11:20:45.100,1019.264466
1612393 *0001V,01/01/70 11:20:45.200,1019.265816
1612503 *0001V,01/01/70 11:20:45.300,1019.270732
1612596 *0001V,01/01/70 11:20:45.400,1019.264219
1612690 *0001V,01/01/70 11:20:45.500,1019.263745
1612799 *0001V,01/01/70 11:20:45.600,1019.271624
1612893 *0001V,01/01/70 11:20:45.700,1019.269397
1613002 *0001V,01/01/70 11:20:45.800,1019.260340
1613095 *0001V,01/01/70 11:20:45.900,1019.258768
1613205 *0001V,01/01/70 11:20:46.000,1019.262003
1613298 *0001V,01/01/70 11:20:46.100,1019.266822
1613392 *0001V,01/01/70 11:20:46.200,1019.265109
1613501 *0001V,01/01/70 11:20:46.300,1019.261950
1613595 *0001V,01/01/70 11:20:46.400,1019.269453
1613704 *0001V,01/01/70 11:20:46.500,1019.268969
1613797 *0001V,01/01/70 11:20:46.600,1019.269848
1613891 *0001V,01/01/70 11:20:46.700,1019.272019
1614000 *0001V,01/01/70 11:20:46.800,1019.269922
1614094 *0001V,01/01/70 11:20:46.900,1019.280261
1614203 *0001V,01/01/70 11:20:47.000,1019.289358
1614297 *0001V,01/01/70 11:20:47.100,1019.290893
1614390 *0001V,01/01/70 11:20:47.200,1019.298421
1614499 *0001V,01/01/70 11:20:47.300,1019.300819
1614593 *0001V,01/01/70 11:20:47.400,1019.307379
1614702 *0001V,01/01/70 11:20:47.500,1019.315437
1614796 *0001V,01/01/70 11:20:47.600,1019.314942
1614889 *0001V,01/01/70 11:20:47.700,1019.315058
1614999 *0001V,01/01/70 11:20:47.800,1019.320835
1615092 *0001V,01/01/70 11:20:47.900,1019.329710
1615201 *0001V,01/01/70 11:20:48.000,1019.332451
1615295 *0001V,01/01/70 11:20:48.100,1019.332804
1615404 *0001V,01/01/70 11:20:48.200,1019.335883
1615498 *0001V,01/01/70 11:20:48.300,1019.340455
1615591 *0001V,01/01/70 11:20:48.400,1019.342101
1615701 *0001V,01/01/70 11:20:48.500,1019.342171
1615794 *0001V,01/01/70 11:20:48.600,1019.352058
1615903 *0001V,01/01/70 11:20:48.700,1019.348027
1615997 *0001V,01/01/70 11:20:48.800,1019.345474
1616091 *0001V,01/01/70 11:20:48.900,1019.350249
1616200 *0001V,01/01/70 11:20:49.000,1019.354056
1616293 *0001V,01/01/70 11:20:49.100,1019.354459
1616403 *0001V,01/01/70 11:20:49.200,1019.349816
1616496 *0001V,01/01/70 11:20:49.300,1019.350390
1616590 *0001V,01/01/70 11:20:49.400,1019.349427
1616699 *0001V,01/01/70 11:20:49.500,1019.340291
1616793 *0001V,01/01/70 11:20:49.600,1019.335033
1616902 *0001V,01/01/70 11:20:49.700,1019.331742
1616995 *0001V,01/01/70 11:20:49.800,1019.329986
1617105 *0001V,01/01/70 11:20:49.900,1019.323327
1617198 *0001V,01/01/70 11:20:50.000,1019.315329
1617292 *0001V,01/01/70 11:20:50.100,1019.308163
1617401 *0001V,01/01/70 11:20:50.200,1019.304051
1617495 *0001V,01/01/70 11:20:50.300,1019.300397
1617604 *0001V,01/01/70 11:20:50.400,1019.289587
1617697 *0001V,01/01/70 11:20:50.500,1019.279674
1617791 *0001V,01/01/70 11:20:50.600,1019.272627
1617900 *0001V,01/01/70 11:20:50.700,1019.264471
1617994 *0001V,01/01/70 11:20:50.800,1019.254579
1618103 *0001V,01/01/70 11:20:50.900,1019.249977
1618197 *0001V,01/01/70 11:20:51.000,1019.247694
1618290 *0001V,01/01/70 11:20:51.100,1019.252105
1618399 *0001V,01/01/70 11:20:51.200,1019.252488
1618493 *0001V,01/01/70 11:20:51.300,1019.238668
1618602 *0001V,01/01/70 11:20:51.400,1019.237808
1618696 *0001V,01/01/70 11:20:51.500,1019.244862
1618805 *0001V,01/01/70 11:20:51.600,1019.242644
1618899 *0001V,01/01/70 11:20:51.700,1019.251685
1618992 *0001V,01/01/70 11:20:51.800,1019.258858
1619101 *0001V,01/01/70 11:20:51.900,1019.263169
1619195 *0001V,01/01/70 11:20:52.000,1019.271486
1619304 *0001V,01/01/70 11:20:52.100,1019.283948
1619398 *0001V,01/01/70 11:20:52.200,1019.288500
1619491 *0001V,01/01/70 11:20:52.300,1019.291093
1619601 *0001V,01/01/70 11:20:52.400,1019.296274
1619694 *0001V,01/01/70 11:20:52.500,1019.304024
1619803 *0001V,01/01/70 11:20:52.600,1019.309370
1619897 *0001V,01/01/70 11:20:52.700,1019.314198
1619991 *0001V,01/01/70 11:20:52.800,1019.313354
1620100 *0001V,01/01/70 11:20:52.900,1019.312369
1620193 *0001V,01/01/70 11:20:53.000,1019.315010
1620303 *0001V,01/01/70 11:20:53.100,1019.321924
1620396 *0001V,01/01/70 11:20:53.200,1019.324012
1620490 *0001V,01/01/70 11:20:53.300,1019.335632
1620599 *0001V,01/01/70 11:20:53.400,1019.337126
1620693 *0001V,01/01/70 11:20:53.500,1019.340179
1620802 *0001V,01/01/70 11:20:53.600,1019.340058
1620895 *0001V,01/01/70 11:20:53.700,1019.338440
1621005 *0001V,01/01/70 11:20:53.800,1019.334379
1621098 *0001V,01/01/70 11:20:53.900,1019.333916
1621192 *0001V,01/01/70 11:20:54.000,1019.327035
1621301 *0001V,01/01/70 11:20:54.100,1019.329229
1621395 *0001V,01/01/70 11:20:54.200,1019.327480
1621504 *0001V,01/01/70 11:20:54.300,1019.321703
1621597 *0001V,01/01/70 11:20:54.400,1019.318392
1621691 *0001V,01/01/70 11:20:54.500,1019.322401
1621800 *0001V,01/01/70 11:20:54.600,1019.316509
1621894 *0001V,01/01/70 11:20:54.700,1019.313459
1622003 *0001V,01/01/70 11:20:54.800,1019.304384
1622097 *0001V,01/01/70 11:20:54.900,1019.301448
1622190 *0001V,01/01/70 11:20:55.000,1019.303821
1622299 *0001V,01/01/70 11:20:55.100,1019.304193
1622393 *0001V,01/01/70 11:20:55.200,1019.309598
1622502 *0001V,01/01/70 11:20:55.300,1019.310652
1622596 *0001V,01/01/70 11:20:55.400,1019.312473
1622705 *0001V,01/01/70 11:20:55.500,1019.310752
1622799 *0001V,01/01/70 11:20:55.600,1019.315014
1622892 *0001V,01/01/70 11:20:55.700,1019.308448
1623001 *0001V,01/01/70 11:20:55.800,1019.306163
1623095 *0001V,01/01/70 11:20:55.900,1019.306747
1623204 *0001V,01/01/70 11:20:56.000,1019.307752
1623298 *0001V,01/01/70 11:20:56.100,1019.307876
1623391 *0001V,01/01/70 11:20:56.200,1019.307774
1623501 *0001V,01/01/70 11:20:56.300,1019.310500
1623594 *0001V,01/01/70 11:20:56.400,1019.308162
1623703 *0001V,01/01/70 11:20:56.500,1019.311049
1623797 *0001V,01/01/70 11:20:56.600,1019.314197
1623891 *0001V,01/01/70 11:20:56.700,1019.316757
1624000 *0001V,01/01/70 11:20:56.800,1019.316432
1624093 *0001V,01/01/70 11:20:56.900,1019.317607
1624203 *0001V,01/01/70 11:20:57.000,1019.317701
1624296 *0001V,01/01/70 11:20:57.100,1019.318034
1624390 *0001V,01/01/70 11:20:57.200,1019.318834
1624499 *0001V,01/01/70 11:20:57.300,1019.318555
1624593 *0001V,01/01/70 11:20:57.400,1019.321310
1624702 *0001V,01/01/70 11:20:57.500,1019.320380
1624795 *0001V,01/01/70 11:20:57.600,1019.319290
1624905 *0001V,01/01/70 11:20:57.700,1019.321346
1624998 *0001V,01/01/70 11:20:57.800,1019.321324
1625092 *0001V,01/01/70 11:20:57.900,1019.319576
1625201 *0001V,01/01/70 11:20:58.000,1019.318787
1625295 *0001V,01/01/70 11:20:58.100,1019.318781
1625404 *0001V,01/01/70 11:20:58.200,1019.315712
1625497 *0001V,01/01/70 11:20:58.300,1019.308557
1625591 *0001V,01/01/70 11:20:58.400,1019.300368
1625700 *0001V,01/01/70 11:20:58.500,1019.297616
1625794 *0001V,01/01/70 11:20:58.600,1019.292785
1625903 *0001V,01/01/70 11:20:58.700,1019.285247
1625997 *0001V,01/01/70 11:20:58.800,1019.281203
1626090 *0001V,01/01/70 11:20:58.900,1019.272431
1626199 *0001V,01/01/70 11:20:59.000,1019.275220
1626293 *0001V,01/01/70 11:20:59.100,1019.266912
1626402 *0001V,01/01/70 11:20:59.200,1019.265733
1626496 *0001V,01/01/70 11:20:59.300,1019.262139
1626589 *0001V,01/01/70 11:20:59.400,1019.253225
1626699 *0001V,01/01/70 11:20:59.500,1019.245947
1626792 *0001V,01/01/70 11:20:59.600,1019.249347
1626901 *0001V,01/01/70 11:20:59.700,1019.249735
1626995 *0001V,01/01/70 11:20:59.800,1019.251426
1627104 *0001V,01/01/70 11:20:59.900,1019.261611
1627198 *0001V,01/01/70 11:21:00.000,1019.262579
1627291 *0001V,01/01/70 11:21:00.100,1019.255823
1627401 *0001V,01/01/70 11:21:00.200,1019.269285
1627494 *0001V,01/01/70 11:21:00.300,1019.264694
1627603 *0001V,01/01/70 11:21:00.400,1019.279728
1627697 *0001V,01/01/70 11:21:00.500,1019.287529
1627791 *0001V,01/01/70 11:21:00.600,1019.291556
1627900 *0001V,01/01/70 11:21:00.700,1019.300826
1627993 *0001V,01/01/70 11:21:00.800,1019.298549
1628103 *0001V,01/01/70 11:21:00.900,1019.303141
1628196 *0001V,01/01/70 11:21:01.000,1019.311887
1628290 *0001V,01/01/70 11:21:01.100,1019.308130
1628399 *0001V,01/01/70 11:21:01.200,1019.313458
1628493 *0001V,01/01/70 11:21:01.300,1019.315048
1628602 *0001V,01/01/70 11:21:01.400,1019.318460
1628695 *0001V,01/01/70 11:21:01.500,1019.317344
1628805 *0001V,01/01/70 11:21:01.600,1019.319857
1628898 *0001V,01/01/70 11:21:01.700,1019.317749
1628992 *0001V,01/01/70 11:21:01.800,1019.320709
1629101 *0001V,01/01/70 11:21:01.900,1019.327986
1629195 *0001V,01/01/70 11:21:02.000,1019.311502
1629304 *0001V,01/01/70 11:21:02.100,1019.312724
1629397 *0001V,01/01/70 11:21:02.200,1019.312709
1629491 *0001V,01/01/70 11:21:02.300,1019.311542
1629600 *0001V,01/01/70 11:21:02.400,1019.316412
1629694 *0001V,01/01/70 11:21:02.500,1019.315483
1629803 *0001V,01/01/70 11:21:02.600,1019.311916
1629897 *0001V,01/01/70 11:21:02.700,1019.307186
1629990 *0001V,01/01/70 11:21:02.800,1019.302490
1630099 *0001V,01/01/70 11:21:02.900,1019.289849
1630193 *0001V,01/01/70 11:21:03.000,1019.290723
1630302 *0001V,01/01/70 11:21:03.100,1019.281209
1630396 *0001V,01/01/70 11:21:03.200,1019.275416
1630505 *0001V,01/01/70 11:21:03.300,1019.273415
1630599 *0001V,01/01/70 11:21:03.400,1019.267630
1630692 *0001V,01/01/70 11:21:03.500,1019.264750
1630801 *0001V,01/01/70 11:21:03.600,1019.261849
1630895 *0001V,01/01/70 11:21:03.700,1019.264581
1631004 *0001V,01/01/70 11:21:03.800,1019.254943
1631098 *0001V,01/01/70 11:21:03.900,1019.252619
1631191 *0001V,01/01/70 11:21:04.000,1019.253449
1631301 *0001V,01/01/70 11:21:04.100,1019.242789
1631394 *0001V,01/01/70 11:21:04.200,1019.232959
1631503 *0001V,01/01/70 11:21:04.300,1019.227498
1631597 *0001V,01/01/70 11:21:04.400,1019.230214
1631691 *0001V,01/01/70 11:21:04.500,1019.227949
1631800 *0001V,01/01/70 11:21:04.600,1019.226674
1631893 *0001V,01/01/70 11:21:04.700,1019.222738
1632003 *0001V,01/01/70 11:21:04.800,1019.226820
1632096 *0001V,01/01/70 11:21:04.900,1019.229321
1632190 *0001V,01/01/70 11:21:05.000,1019.225724
1632299 *0001V,01/01/70 11:21:05.100,1019.235646
1632393 *0001V,01/01/70 11:21:05.200,1019.245435
1632502 *0001V,01/01/70 11:21:05.300,1019.253712
1632595 *0001V,01/01/70 11:21:05.400,1019.253626
1632689 *0001V,01/01/70 11:21:05.500,1019.256285
1632798 *0001V,01/01/70 11:21:05.600,1019.267436
1632892 *0001V,01/01/70 11:21:05.700,1019.281749
1633001 *0001V,01/01/70 11:21:05.800,1019.290104
1633095 *0001V,01/01/70 11:21:05.900,1019.293987
1633204 *0001V,01/01/70 11:21:06.000,1019.306589
1633297 *0001V,01/01/70 11:21:06.100,1019.312582
1633391 *0001V,01/01/70 11:21:06.200,1019.320324
1633500 *0001V,01/01/70 11:21:06.300,1019.326319
1633594 *0001V,01/01/70 11:21:06.400,1019.337040
1633703 *0001V,01/01/70 11:21:06.500,1019.344435
1633797 *0001V,01/01/70 11:21:06.600,1019.347527
1633890 *0001V,01/01/70 11:21:06.700,1019.354352
1633999 *0001V,01/01/70 11:21:06.800,1019.356125
1634093 *0001V,01/01/70 11:21:06.900,1019.363666
1634202 *0001V,01/01/70 11:21:07.000,1019.362590
1634296 *0001V,01/01/70 11:21:07.100,1019.357786
1634389 *0001V,01/01/70 11:21:07.200,1019.351850
1634499 *0001V,01/01/70 11:21:07.300,1019.346853
1634592 *0001V,01/01/70 11:21:07.400,1019.344809
1634701 *0001V,01/01/70 11:21:07.500,1019.344694
1634795 *0001V,01/01/70 11:21:07.600,1019.340733
1634904 *0001V,01/01/70 11:21:07.700,1019.325905
1634998 *0001V,01/01/70 11:21:07.800,1019.319762
1635091 *0001V,01/01/70 11:21:07.900,1019.321101
1635201 *0001V,01/01/70 11:21:08.000,1019.313214
1635294 *0001V,01/01/70 11:21:08.100,1019.302807
1635403 *0001V,01/01/70 11:21:08.200,1019.305694
1635497 *0001V,01/01/70 11:21:08.300,1019.296117
1635591 *0001V,01/01/70 11:21:08.400,1019.285139
1635700 *0001V,01/01/70 11:21:08.500,1019.272692
1635793 *0001V,01/01/70 11:21:08.600,1019.272773
1635903 *0001V,01/01/70 11:21:08.700,1019.267890
1635996 *0001V,01/01/70 11:21:08.800,1019.269627
1636090 *0001V,01/01/70 11:21:08.900,1019.260941
1636199 *0001V,01/01/70 11:21:09.000,1019.260002
1636293 *0001V,01/01/70 11:21:09.100,1019.261950
1636402 *0001V,01/01/70 11:21:09.200,1019.261975
1636495 *0001V,01/01/70 11:21:09.300,1019.266172
1636589 *0001V,01/01/70 11:21:09.400,1019.257004
1636698 *0001V,01/01/70 11:21:09.500,1019.260441
1636792 *0001V,01/01/70 11:21:09.600,1019.262857
1636901 *0001V,01/01/70 11:21:09.700,1019.256183
1636995 *0001V,01/01/70 11:21:09.800,1019.262833
1637104 *0001V,01/01/70 11:21:09.900,1019.265260
1637197 *0001V,01/01/70 11:21:10.000,1019.264244
1637291 *0001V,01/01/70 11:21:10.100,1019.266717
1637400 *0001V,01/01/70 11:21:10.200,1019.263675
1637494 *0001V,01/01/70 11:21:10.300,1019.267677
1637603 *0001V,01/01/70 11:21:10.400,1019.276858
1637697 *0001V,01/01/70 11:21:10.500,1019.281330
1637790 *0001V,01/01/70 11:21:10.600,1019.293625
1637899 *0001V,01/01/70 11:21:10.700,1019.296057
1637993 *0001V,01/01/70 11:21:10.800,1019.282923
1638102 *0001V,01/01/70 11:21:10.900,1019.286488
1638196 *0001V,01/01/70 11:21:11.000,1019.288877
1638289 *0001V,01/01/70 11:21:11.100,1019.305989
1638399 *0001V,01/01/70 11:21:11.200,1019.320532
1638492 *0001V,01/01/70 11:21:11.300,1019.330018
1638601 *0001V,01/01/70 11:21:11.400,1019.320803
1638695 *0001V,01/01/70 11:21:11.500,1019.321843
1638804 *0001V,01/01/70 11:21:11.600,1019.337828
1638898 *0001V,01/01/70 11:21:11.700,1019.348790
1638991 *0001V,01/01/70 11:21:11.800,1019.353032
1639101 *0001V,01/01/70 11:21:11.900,1019.357073
1639194 *0001V,01/01/70 11:21:12.000,1019.356163
1639303 *0001V,01/01/70 11:21:12.100,1019.359043
1639397 *0001V,01/01/70 11:21:12.200,1019.358202
1639491 *0001V,01/01/70 11:21:12.300,1019.359823
1639600 *0001V,01/01/70 11:21:12.400,1019.356772
1639693 *0001V,01/01/70 11:21:12.500,1019.355505
1639803 *0001V,01/01/70 11:21:12.600,1019.349460
1639896 *0001V,01/01/70 11:21:12.700,1019.347877
1639990 *0001V,01/01/70 11:21:12.800,1019.337052
1640099 *0001V,01/01/70 11:21:12.900,1019.335120
1640193 *0001V,01/01/70 11:21:13.000,1019.317936
1640302 *0001V,01/01/70 11:21:13.100,1019.312467
1640395 *0001V,01/01/70 11:21:13.200,1019.294225
1640505 *0001V,01/01/70 11:21:13.300,1019.282795
1640598 *0001V,01/01/70 11:21:13.400,1019.277738
1640692 *0001V,01/01/70 11:21:13.500,1019.258662
1640801 *0001V,01/01/70 11:21:13.600,1019.261320
1640895 *0001V,01/01/70 11:21:13.700,1019.246563
1641004 *0001V,01/01/70 11:21:13.800,1019.244462
1641097 *0001V,01/01/70 11:21:13.900,1019.243061
1641191 *0001V,01/01/70 11:21:14.000,1019.234838
1641300 *0001V,01/01/70 11:21:14.100,1019.232520
1641394 *0001V,01/01/70 11:21:14.200,1019.233625
1641503 *0001V,01/01/70 11:21:14.300,1019.241040
1641597 *0001V,01/01/70 11:21:14.400,1019.248594
1641690 *0001V,01/01/70 11:21:14.500,1019.258393
1641799 *0001V,01/01/70 11:21:14.600,1019.265359
1641893 *0001V,01/01/70 11:21:14.700,1019.268457
1642002 *0001V,01/01/70 11:21:14.800,1019.269872
1642096 *0001V,01/01/70 11:21:14.900,1019.263305
1642189 *0001V,01/01/70 11:21:15.000,1019.264816
1642299 *0001V,01/01/70 11:21:15.100,1019.264158
1642392 *0001V,01/01/70 11:21:15.200,1019.270507
1642501 *0001V,01/01/70 11:21:15.300,1019.281138
1642595 *0001V,01/01/70 11:21:15.400,1019.292075
1642689 *0001V,01/01/70 11:21:15.500,1019.299581
1642798 *0001V,01/01/70 11:21:15.600,1019.305260
1642891 *0001V,01/01/70 11:21:15.700,1019.311926
1643001 *0001V,01/01/70 11:21:15.800,1019.322130
1643094 *0001V,01/01/70 11:21:15.900,1019.321346
1643203 *0001V,01/01/70 11:21:16.000,1019.325259
1643297 *0001V,01/01/70 11:21:16.100,1019.329201
1643391 *0001V,01/01/70 11:21:16.200,1019.339966
1643500 *0001V,01/01/70 11:21:16.300,1019.350238
1643593 *0001V,01/01/70 11:21:16.400,1019.357462
1643703 *0001V,01/01/70 11:21:16.500,1019.358438
1643796 *0001V,01/01/70 11:21:16.600,1019.366765
1643890 *0001V,01/01/70 11:21:16.700,1019.383487
1643999 *0001V,01/01/70 11:21:16.800,1019.370920
1644093 *0001V,01/01/70 11:21:16.900,1019.384976
1644202 *0001V,01/01/70 11:21:17.000,1019.387393
1644295 *0001V,01/01/70 11:21:17.100,1019.392582
1644405 *0001V,01/01/70 11:21:17.200,1019.399464
1644498 *0001V,01/01/70 11:21:17.300,1019.414245
1644592 *0001V,01/01/70 11:21:17.400,1019.413879
1644701 *0001V,01/01/70 11:21:17.500,1019.407653
1644795 *0001V,01/01/70 11:21:17.600,1019.403420
1644904 *0001V,01/01/70 11:21:17.700,1019.392325
1644997 *0001V,01/01/70 11:21:17.800,1019.381497
1645091 *0001V,01/01/70 11:21:17.900,1019.374706
1645200 *0001V,01/01/70 11:21:18.000,1019.360778
1645294 *0001V,01/01/70 11:21:18.100,1019.349619
1645403 *0001V,01/01/70 11:21:18.200,1019.333517
1645497 *0001V,01/01/70 11:21:18.300,1019.312003
1645590 *0001V,01/01/70 11:21:18.400,1019.294975
1645699 *0001V,01/01/70 11:21:18.500,1019.278571
1645793 *0001V,01/01/70 11:21:18.600,1019.264074
1645902 *0001V,01/01/70 11:21:18.700,1019.248473
1645996 *0001V,01/01/70 11:21:18.800,1019.230940
1646089 *0001V,01/01/70 11:21:18.900,1019.225947
1646199 *0001V,01/01/70 11:21:19.000,1019.223186
1646292 *0001V,01/01/70 11:21:19.100,1019.217880
1646401 *0001V,01/01/70 11:21:19.200,1019.215657
1646495 *0001V,01/01/70 11:21:19.300,1019.205445
1646604 *0001V,01/01/70 11:21:19.400,1019.197866
1646698 *0001V,01/01/70 11:21:19.500,1019.208487
1646791 *0001V,01/01/70 11:21:19.600,1019.203233
1646901 *0001V,01/01/70 11:21:19.700,1019.213761
1646994 *0001V,01/01/70 11:21:19.800,1019.217401
1647103 *0001V,01/01/70 11:21:19.900,1019.210665
1647197 *0001V,01/01/70 11:21:20.000,1019.218505
1647291 *0001V,01/01/70 11:21:20.100,1019.223173
1647400 *0001V,01/01/70 11:21:20.200,1019.223364
1647493 *0001V,01/01/70 11:21:20.300,1019.225158
1647603 *0001V,01/01/70 11:21:20.400,1019.226620
1647696 *0001V,01/01/70 11:21:20.500,1019.230054
1647790 *0001V,01/01/70 11:21:20.600,1019.235109
1647899 *0001V,01/01/70 11:21:20.700,1019.237233
1647993 *0001V,01/01/70 11:21:20.800,1019.241727
1648102 *0001V,01/01/70 11:21:20.900,1019.231660
1648195 *0001V,01/01/70 11:21:21.000,1019.238203
1648305 *0001V,01/01/70 11:21:21.100,1019.214095
1648398 *0001V,01/01/70 11:21:21.200,1019.228900
1648492 *0001V,01/01/70 11:21:21.300,1019.255496
1648601 *0001V,01/01/70 11:21:21.400,1019.293895
1648695 *0001V,01/01/70 11:21:21.500,1019.285204
1648804 *0001V,01/01/70 11:21:21.600,1019.317818
1648897 *0001V,01/01/70 11:21:21.700,1019.332527
1648991 *0001V,01/01/70 11:21:21.800,1019.344263
1649100 *0001V,01/01/70 11:21:21.900,1019.351088
1649194 *0001V,01/01/70 11:21:22.000,1019.373611
1649303 *0001V,01/01/70 11:21:22.100,1019.386828
1649397 *0001V,01/01/70 11:21:22.200,1019.390632
1649490 *0001V,01/01/70 11:21:22.300,1019.388123
1649599 *0001V,01/01/70 11:21:22.400,1019.396084
1649693 *0001V,01/01/70 11:21:22.500,1019.406433
1649802 *0001V,01/01/70 11:21:22.600,1019.415904
1649896 *0001V,01/01/70 11:21:22.700,1019.415590
1649989 *0001V,01/01/70 11:21:22.800,1019.414556
1650099 *0001V,01/01/70 11:21:22.900,1019.416834
1650192 *0001V,01/01/70 11:21:23.000,1019.414969
1650301 *0001V,01/01/70 11:21:23.100,1019.411054
1650395 *0001V,01/01/70 11:21:23.200,1019.404459
1650504 *0001V,01/01/70 11:21:23.300,1019.396159
1650598 *0001V,01/01/70 11:21:23.400,1019.381890
1650691 *0001V,01/01/70 11:21:23.500,1019.369615
1650801 *0001V,01/01/70 11:21:23.600,1019.356614
1650894 *0001V,01/01/70 11:21:23.700,1019.339828
1651003 *0001V,01/01/70 11:21:23.800,1019.326033
1651097 *0001V,01/01/70 11:21:23.900,1019.308500
1651191 *0001V,01/01/70 11:21:24.000,1019.298551
1651300 *0001V,01/01/70 11:21:24.100,1019.280274
1651393 *0001V,01/01/70 11:21:24.200,1019.266704
1651503 *0001V,01/01/70 11:21:24.300,1019.245748
1651596 *0001V,01/01/70 11:21:24.400,1019.233648
1651690 *0001V,01/01/70 11:21:24.500,1019.225196
1651799 *0001V,01/01/70 11:21:24.600,1019.185665
1651893 *0001V,01/01/70 11:21:24.700,1019.184922
1652002 *0001V,01/01/70 11:21:24.800,1019.157688
1652095 *0001V,01/01/70 11:21:24.900,1019.158597
1652189 *0001V,01/01/70 11:21:25.000,1019.170037
1652298 *0001V,01/01/70 11:21:25.100,1019.176036
1652392 *0001V,01/01/70 11:21:25.200,1019.174697
1652501 *0001V,01/01/70 11:21:25.300,1019.180359
1652595 *0001V,01/01/70 11:21:25.400,1019.188051
1652704 *0001V,01/01/70 11:21:25.500,1019.188057
1652797 *0001V,01/01/70 11:21:25.600,1019.189834
1652891 *0001V,01/01/70 11:21:25.700,1019.200023
1653000 *0001V,01/01/70 11:21:25.800,1019.207170
1653094 *0001V,01/01/70 11:21:25.900,1019.219932
1653203 *0001V,01/01/70 11:21:26.000,1019.228680
1653297 *0001V,01/01/70 11:21:26.100,1019.239895
1653390 *0001V,01/01/70 11:21:26.200,1019.259130
1653499 *0001V,01/01/70 11:21:26.300,1019.280804
1653593 *0001V,01/01/70 11:21:26.400,1019.295690
1653702 *0001V,01/01/70 11:21:26.500,1019.306736
1653796 *0001V,01/01/70 11:21:26.600,1019.321381
1653889 *0001V,01/01/70 11:21:26.700,1019.325724
1653999 *0001V,01/01/70 11:21:26.800,1019.340736
1654092 *0001V,01/01/70 11:21:26.900,1019.363776
1654201 *0001V,01/01/70 11:21:27.000,1019.377302
1654295 *0001V,01/01/70 11:21:27.100,1019.391556
1654404 *0001V,01/01/70 11:21:27.200,1019.388457
1654498 *0001V,01/01/70 11:21:27.300,1019.410358
1654591 *0001V,01/01/70 11:21:27.400,1019.417641
1654701 *0001V,01/01/70 11:21:27.500,1019.429804
1654794 *0001V,01/01/70 11:21:27.600,1019.438810
1654903 *0001V,01/01/70 11:21:27.700,1019.443439
1654997 *0001V,01/01/70 11:21:27.800,1019.443678
1655091 *0001V,01/01/70 11:21:27.900,1019.433963
1655200 *0001V,01/01/70 11:21:28.000,1019.428308
1655293 *0001V,01/01/70 11:21:28.100,1019.427237
1655403 *0001V,01/01/70 11:21:28.200,1019.427287
1655496 *0001V,01/01/70 11:21:28.300,1019.424280
1655590 *0001V,01/01/70 11:21:28.400,1019.422359
1655699 *0001V,01/01/70 11:21:28.500,1019.412037
1655793 *0001V,01/01/70 11:21:28.600,1019.398163
1655902 *0001V,01/01/70 11:21:28.700,1019.387285
1655995 *0001V,01/01/70 11:21:28.800,1019.381120
1656089 *0001V,01/01/70 11:21:28.900,1019.362712
1656198 *0001V,01/01/70 11:21:29.000,1019.342052
1656292 *0001V,01/01/70 11:21:29.100,1019.324948
1656401 *0001V,01/01/70 11:21:29.200,1019.301175
1656495 *0001V,01/01/70 11:21:29.300,1019.282992
1656604 *0001V,01/01/70 11:21:29.400,1019.271695
1656697 *0001V,01/01/70 11:21:29.500,1019.264737
1656791 *0001V,01/01/70 11:21:29.600,1019.247778
1656900 *0001V,01/01/70 11:21:29.700,1019.238336
1656994 *0001V,01/01/70 11:21:29.800,1019.228716
1657103 *0001V,01/01/70 11:21:29.900,1019.216037
1657197 *0001V,01/01/70 11:21:30.000,1019.203848
1657290 *0001V,01/01/70 11:21:30.100,1019.201604
1657399 *0001V,01/01/70 11:21:30.200,1019.195596
1657493 *0001V,01/01/70 11:21:30.300,1019.192975
1657602 *0001V,01/01/70 11:21:30.400,1019.196274
1657696 *0001V,01/01/70 11:21:30.500,1019.194075
1657789 *0001V,01/01/70 11:21:30.600,1019.197623
1657899 *0001V,01/01/70 11:21:30.700,1019.193586
1657992 *0001V,01/01/70 11:21:30.800,1019.204793
1658101 *0001V,01/01/70 11:21:30.900,1019.212919
1658195 *0001V,01/01/70 11:21:31.000,1019.221349
1658304 *0001V,01/01/70 11:21:31.100,1019.226939
1658398 *0001V,01/01/70 11:21:31.200,1019.237458
1658491 *0001V,01/01/70 11:21:31.300,1019.246366
1658601 *0001V,01/01/70 11:21:31.400,1019.256994
1658694 *0001V,01/01/70 11:21:31.500,1019.264696
1658803 *0001V,01/01/70 11:21:31.600,1019.272936
1658897 *0001V,01/01/70 11:21:31.700,1019.284757
1658991 *0001V,01/01/70 11:21:31.800,1019.285947
1659100 *0001V,01/01/70 11:21:31.900,1019.291486
1659193 *0001V,01/01/70 11:21:32.000,1019.301147
1659303 *0001V,01/01/70 11:21:32.100,1019.325865
1659396 *0001V,01/01/70 11:21:32.200,1019.340356
1659490 *0001V,01/01/70 11:21:32.300,1019.338841
1659599 *0001V,01/01/70 11:21:32.400,1019.352491
1659693 *0001V,01/01/70 11:21:32.500,1019.346855
1659802 *0001V,01/01/70 11:21:32.600,1019.364944
1659895 *0001V,01/01/70 11:21:32.700,1019.387349
1659989 *0001V,01/01/70 11:21:32.800,1019.390859
1700098 *0001V,01/01/70 11:21:32.900,1019.399293
1700192 *0001V,01/01/70 11:21:33.000,1019.415791
1700301 *0001V,01/01/70 11:21:33.100,1019.421208
1700395 *0001V,01/01/70 11:21:33.200,1019.426909
1700504 *0001V,01/01/70 11:21:33.300,1019.432249
1700597 *0001V,01/01/70 11:21:33.400,1019.422070
1700691 *0001V,01/01/70 11:21:33.500,1019.418694
1700800 *0001V,01/01/70 11:21:33.600,1019.406641
1700894 *0001V,01/01/70 11:21:33.700,1019.399355
1701003 *0001V,01/01/70 11:21:33.800,1019.371071
1701097 *0001V,01/01/70 11:21:33.900,1019.379179
1701190 *0001V,01/01/70 11:21:34.000,1019.384113
1701299 *0001V,01/01/70 11:21:34.100,1019.365212
1701393 *0001V,01/01/70 11:21:34.200,1019.357233
1701502 *0001V,01/01/70 11:21:34.300,1019.344900
1701596 *0001V,01/01/70 11:21:34.400,1019.343420
1701689 *0001V,01/01/70 11:21:34.500,1019.331111
1701799 *0001V,01/01/70 11:21:34.600,1019.325631
1701892 *0001V,01/01/70 11:21:34.700,1019.314744
1702001 *0001V,01/01/70 11:21:34.800,1019.291670
1702095 *0001V,01/01/70 11:21:34.900,1019.280763
1702204 *0001V,01/01/70 11:21:35.000,1019.270154
1702298 *0001V,01/01/70 11:21:35.100,1019.273345
1702391 *0001V,01/01/70 11:21:35.200,1019.262160
1702501 *0001V,01/01/70 11:21:35.300,1019.245905
1702594 *0001V,01/01/70 11:21:35.400,1019.233257
1702703 *0001V,01/01/70 11:21:35.500,1019.209344
1702797 *0001V,01/01/70 11:21:35.600,1019.203539
1702891 *0001V,01/01/70 11:21:35.700,1019.175863
1703000 *0001V,01/01/70 11:21:35.800,1019.188117
1703093 *0001V,01/01/70 11:21:35.900,1019.189348
1703203 *0001V,01/01/70 11:21:36.000,1019.173824
1703296 *0001V,01/01/70 11:21:36.100,1019.175820
1703390 *0001V,01/01/70 11:21:36.200,1019.179136
1703499 *0001V,01/01/70 11:21:36.300,1019.199792
1703593 *0001V,01/01/70 11:21:36.400,1019.193401
1703702 *0001V,01/01/70 11:21:36.500,1019.196248
1703795 *0001V,01/01/70 11:21:36.600,1019.212447
1703889 *0001V,01/01/70 11:21:36.700,1019.214734
1703998 *0001V,01/01/70 11:21:36.800,1019.225484
1704092 *0001V,01/01/70 11:21:36.900,1019.232073
1704201 *0001V,01/01/70 11:21:37.000,1019.239506
1704295 *0001V,01/01/70 11:21:37.100,1019.252533
1704404 *0001V,01/01/70 11:21:37.200,1019.252377
1704497 *0001V,01/01/70 11:21:37.300,1019.269113
1704591 *0001V,01/01/70 11:21:37.400,1019.286181
1704700 *0001V,01/01/70 11:21:37.500,1019.304480
1704794 *0001V,01/01/70 11:21:37.600,1019.312370
1704903 *0001V,01/01/70 11:21:37.700,1019.322189
1704997 *0001V,01/01/70 11:21:37.800,1019.335261
1705090 *0001V,01/01/70 11:21:37.900,1019.353384
1705199 *0001V,01/01/70 11:21:38.000,1019.363493
1705293 *0001V,01/01/70 11:21:38.100,1019.375605
1705402 *0001V,01/01/70 11:21:38.200,1019.382333
1705496 *0001V,01/01/70 11:21:38.300,1019.384240
1705589 *0001V,01/01/70 11:21:38.400,1019.383666
1705699 *0001V,01/01/70 11:21:38.500,1019.390544
1705792 *0001V,01/01/70 11:21:38.600,1019.392908
1705901 *0001V,01/01/70 11:21:38.700,1019.399053
1705995 *0001V,01/01/70 11:21:38.800,1019.412097
1706104 *0001V,01/01/70 11:21:38.900,1019.412239
1706198 *0001V,01/01/70 11:21:39.000,1019.408869
1706291 *0001V,01/01/70 11:21:39.100,1019.406503
1706401 *0001V,01/01/70 11:21:39.200,1019.411621
1706494 *0001V,01/01/70 11:21:39.300,1019.409446
1706603 *0001V,01/01/70 11:21:39.400,1019.409146
1706697 *0001V,01/01/70 11:21:39.500,1019.402092
1706791 *0001V,01/01/70 11:21:39.600,1019.402200
1706900 *0001V,01/01/70 11:21:39.700,1019.400224
1706993 *0001V,01/01/70 11:21:39.800,1019.390170
1707103 *0001V,01/01/70 11:21:39.900,1019.378861
1707196 *0001V,01/01/70 11:21:40.000,1019.381870
1707290 *0001V,01/01/70 11:21:40.100,1019.378455
1707399 *0001V,01/01/70 11:21:40.200,1019.375053
1707493 *0001V,01/01/70 11:21:40.300,1019.367130
1707602 *0001V,01/01/70 11:21:40.400,1019.365760
1707695 *0001V,01/01/70 11:21:40.500,1019.349801
1707789 *0001V,01/01/70 11:21:40.600,1019.347493
1707898 *0001V,01/01/70 11:21:40.700,1019.343049
1707992 *0001V,01/01/70 11:21:40.800,1019.334655
1708101 *0001V,01/01/70 11:21:40.900,1019.330867
1708195 *0001V,01/01/70 11:21:41.000,1019.322451
1708304 *0001V,01/01/70 11:21:41.100,1019.313399
1708397 *0001V,01/01/70 11:21:41.200,1019.305691
1708491 *0001V,01/01/70 11:21:41.300,1019.292698
1708600 *0001V,01/01/70 11:21:41.400,1019.282598
1708694 *0001V,01/01/70 11:21:41.500,1019.284400
1708803 *0001V,01/01/70 11:21:41.600,1019.271986
1708897 *0001V,01/01/70 11:21:41.700,1019.270475
1708990 *0001V,01/01/70 11:21:41.800,1019.257712
1709099 *0001V,01/01/70 11:21:41.900,1019.243697
1709193 *0001V,01/01/70 11:21:42.000,1019.221464
1709302 *0001V,01/01/70 11:21:42.100,1019.221403
1709396 *0001V,01/01/70 11:21:42.200,1019.241080
1709489 *0001V,01/01/70 11:21:42.300,1019.240067
1709599 *0001V,01/01/70 11:21:42.400,1019.245297
1709692 *0001V,01/01/70 11:21:42.500,1019.248901
1709801 *0001V,01/01/70 11:21:42.600,1019.264240
1709895 *0001V,01/01/70 11:21:42.700,1019.268104
1710004 *0001V,01/01/70 11:21:42.800,1019.271750
1710098 *0001V,01/01/70 11:21:42.900,1019.286540
1710191 *0001V,01/01/70 11:21:43.000,1019.291343
1710301 *0001V,01/01/70 11:21:43.100,1019.293063
1710394 *0001V,01/01/70 11:21:43.200,1019.296035
1710503 *0001V,01/01/70 11:21:43.300,1019.302959
1710597 *0001V,01/01/70 11:21:43.400,1019.304334
1710691 *0001V,01/01/70 11:21:43.500,1019.309539
1710800 *0001V,01/01/70 11:21:43.600,1019.315753
1710893 *0001V,01/01/70 11:21:43.700,1019.329772
1711003 *0001V,01/01/70 11:21:43.800,1019.332569
1711096 *0001V,01/01/70 11:21:43.900,1019.338468
1711190 *0001V,01/01/70 11:21:44.000,1019.348785
1711299 *0001V,01/01/70 11:21:44.100,1019.354597
1711393 *0001V,01/01/70 11:21:44.200,1019.360403
1711502 *0001V,01/01/70 11:21:44.300,1019.365946
1711595 *0001V,01/01/70 11:21:44.400,1019.368272
1711689 *0001V,01/01/70 11:21:44.500,1019.370646
1711798 *0001V,01/01/70 11:21:44.600,1019.369384
1711892 *0001V,01/01/70 11:21:44.700,1019.371345
1712001 *0001V,01/01/70 11:21:44.800,1019.373573
1712095 *0001V,01/01/70 11:21:44.900,1019.370678
1712204 *0001V,01/01/70 11:21:45.000,1019.371224
1712297 *0001V,01/01/70 11:21:45.100,1019.372243
1712391 *0001V,01/01/70 11:21:45.200,1019.369173
1712500 *0001V,01/01/70 11:21:45.300,1019.370300
1712594 *0001V,01/01/70 11:21:45.400,1019.370747
1712703 *0001V,01/01/70 11:21:45.500,1019.372010
1712797 *0001V,01/01/70 11:21:45.600,1019.368872
1712890 *0001V,01/01/70 11:21:45.700,1019.365843
1712999 *0001V,01/01/70 11:21:45.800,1019.363895
1713093 *0001V,01/01/70 11:21:45.900,1019.361578
1713202 *0001V,01/01/70 11:21:46.000,1019.359059
1713296 *0001V,01/01/70 11:21:46.100,1019.358716
1713389 *0001V,01/01/70 11:21:46.200,1019.354563
1713499 *0001V,01/01/70 11:21:46.300,1019.351644
1713592 *0001V,01/01/70 11:21:46.400,1019.349599
1713702 *0001V,01/01/70 11:21:46.500,1019.345690
1713795 *0001V,01/01/70 11:21:46.600,1019.349909
1713904 *0001V,01/01/70 11:21:46.700,1019.347973
1713998 *0001V,01/01/70 11:21:46.800,1019.346385
1714092 *0001V,01/01/70 11:21:46.900,1019.345480
1714201 *0001V,01/01/70 11:21:47.000,1019.339852
1714294 *0001V,01/01/70 11:21:47.100,1019.338132
1714404 *0001V,01/01/70 11:21:47.200,1019.338963
1714497 *0001V,01/01/70 11:21:47.300,1019.336835
1714591 *0001V,01/01/70 11:21:47.400,1019.334716
1714700 *0001V,01/01/70 11:21:47.500,1019.333002
1714794 *0001V,01/01/70 11:21:47.600,1019.331793
1714903 *0001V,01/01/70 11:21:47.700,1019.326461
1714996 *0001V,01/01/70 11:21:47.800,1019.318418
1715090 *0001V,01/01/70 11:21:47.900,1019.321383
1715199 *0001V,01/01/70 11:21:48.000,1019.319198
1715293 *0001V,01/01/70 11:21:48.100,1019.322546
1715402 *0001V,01/01/70 11:21:48.200,1019.329175
1715496 *0001V,01/01/70 11:21:48.300,1019.327060
1715589 *0001V,01/01/70 11:21:48.400,1019.328433
1715698 *0001V,01/01/70 11:21:48.500,1019.333912
1715792 *0001V,01/01/70 11:21:48.600,1019.337306
1715901 *0001V,01/01/70 11:21:48.700,1019.340836
1715995 *0001V,01/01/70 11:21:48.800,1019.337396
1716104 *0001V,01/01/70 11:21:48.900,1019.327464
1716198 *0001V,01/01/70 11:21:49.000,1019.324815
1716291 *0001V,01/01/70 11:21:49.100,1019.323656
1716400 *0001V,01/01/70 11:21:49.200,1019.321268
1716494 *0001V,01/01/70 11:21:49.300,1019.323066
1716603 *0001V,01/01/70 11:21:49.400,1019.316532
1716697 *0001V,01/01/70 11:21:49.500,1019.320175
1716790 *0001V,01/01/70 11:21:49.600,1019.323787
1716900 *0001V,01/01/70 11:21:49.700,1019.326121
1716993 *0001V,01/01/70 11:21:49.800,1019.329516
1717102 *0001V,01/01/70 11:21:49.900,1019.329992
1717196 *0001V,01/01/70 11:21:50.000,1019.322953
1717290 *0001V,01/01/70 11:21:50.100,1019.326544
1717399 *0001V,01/01/70 11:21:50.200,1019.336332
1717492 *0001V,01/01/70 11:21:50.300,1019.338067
1717602 *0001V,01/01/70 11:21:50.400,1019.342122
1717695 *0001V,01/01/70 11:21:50.500,1019.342348
1717804 *0001V,01/01/70 11:21:50.600,1019.342129
1717898 *0001V,01/01/70 11:21:50.700,1019.343713
1717992 *0001V,01/01/70 11:21:50.800,1019.345090
1718101 *0001V,01/01/70 11:21:50.900,1019.346908
1718194 *0001V,01/01/70 11:21:51.000,1019.346743
1718304 *0001V,01/01/70 11:21:51.100,1019.344235
1718397 *0001V,01/01/70 11:21:51.200,1019.343432
1718491 *0001V,01/01/70 11:21:51.300,1019.348350
1718600 *0001V,01/01/70 11:21:51.400,1019.352878
1718694 *0001V,01/01/70 11:21:51.500,1019.352680
1718803 *0001V,01/01/70 11:21:51.600,1019.352600
1718896 *0001V,01/01/70 11:21:51.700,1019.351774
1718990 *0001V,01/01/70 11:21:51.800,1019.349283
1719099 *0001V,01/01/70 11:21:51.900,1019.350869
1719193 *0001V,01/01/70 11:21:52.000,1019.352529
1719302 *0001V,01/01/70 11:21:52.100,1019.352720
1719396 *0001V,01/01/70 11:21:52.200,1019.352287
1719505 *0001V,01/01/70 11:21:52.300,1019.347511
1719598 *0001V,01/01/70 11:21:52.400,1019.344253
1719692 *0001V,01/01/70 11:21:52.500,1019.342304
1719801 *0001V,01/01/70 11:21:52.600,1019.336923
1719895 *0001V,01/01/70 11:21:52.700,1019.332997
1720004 *0001V,01/01/70 11:21:52.800,1019.332155
1720098 *0001V,01/01/70 11:21:52.900,1019.328246
1720191 *0001V,01/01/70 11:21:53.000,1019.324996
1720300 *0001V,01/01/70 11:21:53.100,1019.318762
1720394 *0001V,01/01/70 11:21:53.200,1019.323095
1720503 *0001V,01/01/70 11:21:53.300,1019.323160
1720597 *0001V,01/01/70 11:21:53.400,1019.321003
1720690 *0001V,01/01/70 11:21:53.500,1019.312893
1720800 *0001V,01/01/70 11:21:53.600,1019.307478
1720893 *0001V,01/01/70 11:21:53.700,1019.310837
1721002 *0001V,01/01/70 11:21:53.800,1019.308717
1721096 *0001V,01/01/70 11:21:53.900,1019.305455
1721190 *0001V,01/01/70 11:21:54.000,1019.301077
1721299 *0001V,01/01/70 11:21:54.100,1019.296117
1721392 *0001V,01/01/70 11:21:54.200,1019.296083
1721502 *0001V,01/01/70 11:21:54.300,1019.300551
1721595 *0001V,01/01/70 11:21:54.400,1019.307557
1721704 *0001V,01/01/70 11:21:54.500,1019.311999
1721798 *0001V,01/01/70 11:21:54.600,1019.311843
1721892 *0001V,01/01/70 11:21:54.700,1019.315385
1722001 *0001V,01/01/70 11:21:54.800,1019.320930
1722094 *0001V,01/01/70 11:21:54.900,1019.323104
1722204 *0001V,01/01/70 11:21:55.000,1019.321618
1722297 *0001V,01/01/70 11:21:55.100,1019.327295
1722391 *0001V,01/01/70 11:21:55.200,1019.334906
1722500 *0001V,01/01/70 11:21:55.300,1019.337915
1722594 *0001V,01/01/70 11:21:55.400,1019.335410
1722703 *0001V,01/01/70 11:21:55.500,1019.333931
1722796 *0001V,01/01/70 11:21:55.600,1019.327972
1722890 *0001V,01/01/70 11:21:55.700,1019.339896
1722999 *0001V,01/01/70 11:21:55.800,1019.343416
1723093 *0001V,01/01/70 11:21:55.900,1019.343461
1723202 *0001V,01/01/70 11:21:56.000,1019.340238
1723296 *0001V,01/01/70 11:21:56.100,1019.342643
1723389 *0001V,01/01/70 11:21:56.200,1019.344851
1723498 *0001V,01/01/70 11:21:56.300,1019.342134
1723592 *0001V,01/01/70 11:21:56.400,1019.341590
1723701 *0001V,01/01/70 11:21:56.500,1019.336327
1723795 *0001V,01/01/70 11:21:56.600,1019.335436
1723904 *0001V,01/01/70 11:21:56.700,1019.332437
1723998 *0001V,01/01/70 11:21:56.800,1019.329980
1724091 *0001V,01/01/70 11:21:56.900,1019.326426
1724200 *0001V,01/01/70 11:21:57.000,1019.329986
1724294 *0001V,01/01/70 11:21:57.100,1019.339272
1724403 *0001V,01/01/70 11:21:57.200,1019.337068
1724497 *0001V,01/01/70 11:21:57.300,1019.336547
1724590 *0001V,01/01/70 11:21:57.400,1019.334393
1724700 *0001V,01/01/70 11:21:57.500,1019.332895
1724793 *0001V,01/01/70 11:21:57.600,1019.337171
1724902 *0001V,01/01/70 11:21:57.700,1019.336861
1724996 *0001V,01/01/70 11:21:57.800,1019.335925
1725090 *0001V,01/01/70 11:21:57.900,1019.337175
1725199 *0001V,01/01/70 11:21:58.000,1019.342650
1725292 *0001V,01/01/70 11:21:58.100,1019.341101
1725402 *0001V,01/01/70 11:21:58.200,1019.331772
1725495 *0001V,01/01/70 11:21:58.300,1019.332307
1725604 *0001V,01/01/70 11:21:58.400,1019.332314
1725698 *0001V,01/01/70 11:21:58.500,1019.325223
1725792 *0001V,01/01/70 11:21:58.600,1019.321936
1725901 *0001V,01/01/70 11:21:58.700,1019.322812
1725994 *0001V,01/01/70 11:21:58.800,1019.314806
1726104 *0001V,01/01/70 11:21:58.900,1019.315953
1726197 *0001V,01/01/70 11:21:59.000,1019.315883
1726291 *0001V,01/01/70 11:21:59.100,1019.319701
1726400 *0001V,01/01/70 11:21:59.200,1019.323371
1726494 *0001V,01/01/70 11:21:59.300,1019.324175
1726603 *0001V,01/01/70 11:21:59.400,1019.322407
1726696 *0001V,01/01/70 11:21:59.500,1019.319857
1726790 *0001V,01/01/70 11:21:59.600,1019.314983
1726899 *0001V,01/01/70 11:21:59.700,1019.312407
1726993 *0001V,01/01/70 11:21:59.800,1019.312836
1727102 *0001V,01/01/70 11:21:59.900,1019.315105
1727196 *0001V,01/01/70 11:22:00.000,1019.313502
1727305 *0001V,01/01/70 11:22:00.100,1019.311383
1727398 *0001V,01/01/70 11:22:00.200,1019.310244
1727492 *0001V,01/01/70 11:22:00.300,1019.312636
1727601 *0001V,01/01/70 11:22:00.400,1019.315981
1727695 *0001V,01/01/70 11:22:00.500,1019.316428
1727804 *0001V,01/01/70 11:22:00.600,1019.313909
1727898 *0001V,01/01/70 11:22:00.700,1019.315017
1727991 *0001V,01/01/70 11:22:00.800,1019.322308
1728100 *0001V,01/01/70 11:22:00.900,1019.324369
1728194 *0001V,01/01/70 11:22:01.000,1019.325299
1728303 *0001V,01/01/70 11:22:01.100,1019.327726
1728397 *0001V,01/01/70 11:22:01.200,1019.330103
1728490 *0001V,01/01/70 11:22:01.300,1019.333419
1728600 *0001V,01/01/70 11:22:01.400,1019.335324
1728693 *0001V,01/01/70 11:22:01.500,1019.335148
1728802 *0001V,01/01/70 11:22:01.600,1019.334612
1728896 *0001V,01/01/70 11:22:01.700,1019.337625
1728990 *0001V,01/01/70 11:22:01.800,1019.337814
1729099 *0001V,01/01/70 11:22:01.900,1019.337239
1729192 *0001V,01/01/70 11:22:02.000,1019.336092
1729302 *0001V,01/01/70 11:22:02.100,1019.337157
1729395 *0001V,01/01/70 11:22:02.200,1019.334957
1729504 *0001V,01/01/70 11:22:02.300,1019.334580
1729598 *0001V,01/01/70 11:22:02.400,1019.338559
1729692 *0001V,01/01/70 11:22:02.500,1019.340261
1729801 *0001V,01/01/70 11:22:02.600,1019.339713
1729894 *0001V,01/01/70 11:22:02.700,1019.339656
1730004 *0001V,01/01/70 11:22:02.800,1019.343325
1730097 *0001V,01/01/70 11:22:02.900,1019.343615
1730191 *0001V,01/01/70 11:22:03.000,1019.345395
1730300 *0001V,01/01/70 11:22:03.100,1019.345190
1730394 *0001V,01/01/70 11:22:03.200,1019.349930
1730503 *0001V,01/01/70 11:22:03.300,1019.350828
1730596 *0001V,01/01/70 11:22:03.400,1019.349443
1730690 *0001V,01/01/70 11:22:03.500,1019.348440
1730799 *0001V,01/01/70 11:22:03.600,1019.350956
1730893 *0001V,01/01/70 11:22:03.700,1019.348911
1731002 *0001V,01/01/70 11:22:03.800,1019.344986
1731096 *0001V,01/01/70 11:22:03.900,1019.342486
1731189 *0001V,01/01/70 11:22:04.000,1019.342801
1731298 *0001V,01/01/70 11:22:04.100,1019.335550
1731392 *0001V,01/01/70 11:22:04.200,1019.333860
1731501 *0001V,01/01/70 11:22:04.300,1019.326190
1731595 *0001V,01/01/70 11:22:04.400,1019.309884
1731704 *0001V,01/01/70 11:22:04.500,1019.318298
1731798 *0001V,01/01/70 11:22:04.600,1019.315086
1731891 *0001V,01/01/70 11:22:04.700,1019.315689
1732000 *0001V,01/01/70 11:22:04.800,1019.318053
1732094 *0001V,01/01/70 11:22:04.900,1019.314309
1732203 *0001V,01/01/70 11:22:05.000,1019.311064
1732297 *0001V,01/01/70 11:22:05.100,1019.313639
1732390 *0001V,01/01/70 11:22:05.200,1019.298706
1732500 *0001V,01/01/70 11:22:05.300,1019.306209
1732593 *0001V,01/01/70 11:22:05.400,1019.313100
1732702 *0001V,01/01/70 11:22:05.500,1019.316991
1732796 *0001V,01/01/70 11:22:05.600,1019.320167
1732890 *0001V,01/01/70 11:22:05.700,1019.318729
1732999 *0001V,01/01/70 11:22:05.800,1019.319575
1733092 *0001V,01/01/70 11:22:05.900,1019.319268
1733202 *0001V,01/01/70 11:22:06.000,1019.318465
1733295 *0001V,01/01/70 11:22:06.100,1019.318459
1733404 *0001V,01/01/70 11:22:06.200,1019.319356
1733498 *0001V,01/01/70 11:22:06.300,1019.322708
1733592 *0001V,01/01/70 11:22:06.400,1019.320321
1733701 *0001V,01/01/70 11:22:06.500,1019.317477
1733794 *0001V,01/01/70 11:22:06.600,1019.314912
1733904 *0001V,01/01/70 11:22:06.700,1019.313463
1733997 *0001V,01/01/70 11:22:06.800,1019.312831
1734091 *0001V,01/01/70 11:22:06.900,1019.311228
1734200 *0001V,01/01/70 11:22:07.000,1019.307487
1734294 *0001V,01/01/70 11:22:07.100,1019.302461
1734403 *0001V,01/01/70 11:22:07.200,1019.302673
1734496 *0001V,01/01/70 11:22:07.300,1019.297168
1734590 *0001V,01/01/70 11:22:07.400,1019.297426
1734699 *0001V,01/01/70 11:22:07.500,1019.300044
1734793 *0001V,01/01/70 11:22:07.600,1019.299502
1734902 *0001V,01/01/70 11:22:07.700,1019.291764
1734996 *0001V,01/01/70 11:22:07.800,1019.293347
1735089 *0001V,01/01/70 11:22:07.900,1019.298118
1735198 *0001V,01/01/70 11:22:08.000,1019.292781
1735292 *0001V,01/01/70 11:22:08.100,1019.292164
1735401 *0001V,01/01/70 11:22:08.200,1019.295833
1735495 *0001V,01/01/70 11:22:08.300,1019.287272
1735604 *0001V,01/01/70 11:22:08.400,1019.286139
1735698 *0001V,01/01/70 11:22:08.500,1019.289949
1735791 *0001V,01/01/70 11:22:08.600,1019.293045
1735900 *0001V,01/01/70 11:22:08.700,1019.301042
1735994 *0001V,01/01/70 11:22:08.800,1019.310569
1736103 *0001V,01/01/70 11:22:08.900,1019.318523
1736197 *0001V,01/01/70 11:22:09.000,1019.322160
1736290 *0001V,01/01/70 11:22:09.100,1019.328040
1736400 *0001V,01/01/70 11:22:09.200,1019.333249
1736493 *0001V,01/01/70 11:22:09.300,1019.338428
1736602 *0001V,01/01/70 11:22:09.400,1019.340231
1736696 *0001V,01/01/70 11:22:09.500,1019.341285
1736790 *0001V,01/01/70 11:22:09.600,1019.341704
1736899 *0001V,01/01/70 11:22:09.700,1019.342172
1736992 *0001V,01/01/70 11:22:09.800,1019.343612
1737102 *0001V,01/01/70 11:22:09.900,1019.342714
1737195 *0001V,01/01/70 11:22:10.000,1019.340811
1737304 *0001V,01/01/70 11:22:10.100,1019.329753
1737398 *0001V,01/01/70 11:22:10.200,1019.326946
1737492 *0001V,01/01/70 11:22:10.300,1019.324836
1737601 *0001V,01/01/70 11:22:10.400,1019.321711
1737694 *0001V,01/01/70 11:22:10.500,1019.320056
1737804 *0001V,01/01/70 11:22:10.600,1019.317677
1737897 *0001V,01/01/70 11:22:10.700,1019.313776
1737991 *0001V,01/01/70 11:22:10.800,1019.311140
1738100 *0001V,01/01/70 11:22:10.900,1019.309398
1738194 *0001V,01/01/70 11:22:11.000,1019.308111
1738303 *0001V,01/01/70 11:22:11.100,1019.306832
1738396 *0001V,01/01/70 11:22:11.200,1019.307022
1738490 *0001V,01/01/70 11:22:11.300,1019.306824
1738599 *0001V,01/01/70 11:22:11.400,1019.307418
1738693 *0001V,01/01/70 11:22:11.500,1019.306335
1738802 *0001V,01/01/70 11:22:11.600,1019.307434
1738896 *0001V,01/01/70 11:22:11.700,1019.313563
1739005 *0001V,01/01/70 11:22:11.800,1019.312827
1739098 *0001V,01/01/70 11:22:11.900,1019.305493
1739192 *0001V,01/01/70 11:22:12.000,1019.308203
1739301 *0001V,01/01/70 11:22:12.100,1019.316953
1739395 *0001V,01/01/70 11:22:12.200,1019.333943
1739504 *0001V,01/01/70 11:22:12.300,1019.347070
1739598 *0001V,01/01/70 11:22:12.400,1019.349787
1739691 *0001V,01/01/70 11:22:12.500,1019.353017
1739800 *0001V,01/01/70 11:22:12.600,1019.359943
1739894 *0001V,01/01/70 11:22:12.700,1019.359848
1740003 *0001V,01/01/70 11:22:12.800,1019.362315
1740097 *0001V,01/01/70 11:22:12.900,1019.362165
1740190 *0001V,01/01/70 11:22:13.000,1019.359651
1740300 *0001V,01/01/70 11:22:13.100,1019.355860
1740393 *0001V,01/01/70 11:22:13.200,1019.352325
1740502 *0001V,01/01/70 11:22:13.300,1019.355621
1740596 *0001V,01/01/70 11:22:13.400,1019.356475
1740690 *0001V,01/01/70 11:22:13.500,1019.356646
1740799 *0001V,01/01/70 11:22:13.600,1019.352395
1740892 *0001V,01/01/70 11:22:13.700,1019.352059
1741002 *0001V,01/01/70 11:22:13.800,1019.349048
1741095 *0001V,01/01/70 11:22:13.900,1019.345051
1741204 *0001V,01/01/70 11:22:14.000,1019.340883
1741298 *0001V,01/01/70 11:22:14.100,1019.333053
1741392 *0001V,01/01/70 11:22:14.200,1019.328483
1741501 *0001V,01/01/70 11:22:14.300,1019.321853
1741594 *0001V,01/01/70 11:22:14.400,1019.316796
1741704 *0001V,01/01/70 11:22:14.500,1019.310824
1741797 *0001V,01/01/70 11:22:14.600,1019.304457
1741891 *0001V,01/01/70 11:22:14.700,1019.297889
1742000 *0001V,01/01/70 11:22:14.800,1019.295505
1742094 *0001V,01/01/70 11:22:14.900,1019.297476
1742203 *0001V,01/01/70 11:22:15.000,1019.307010
1742296 *0001V,01/01/70 11:22:15.100,1019.300934
1742390 *0001V,01/01/70 11:22:15.200,1019.295216
1742499 *0001V,01/01/70 11:22:15.300,1019.290988
1742593 *0001V,01/01/70 11:22:15.400,1019.292649
1742702 *0001V,01/01/70 11:22:15.500,1019.289859
1742796 *0001V,01/01/70 11:22:15.600,1019.286662
1742905 *0001V,01/01/70 11:22:15.700,1019.290191
1742998 *0001V,01/01/70 11:22:15.800,1019.287392
1743092 *0001V,01/01/70 11:22:15.900,1019.284096
1743201 *0001V,01/01/70 11:22:16.000,1019.280208
1743295 *0001V,01/01/70 11:22:16.100,1019.275282
1743404 *0001V,01/01/70 11:22:16.200,1019.275739
1743498 *0001V,01/01/70 11:22:16.300,1019.278569
1743591 *0001V,01/01/70 11:22:16.400,1019.280264
1743700 *0001V,01/01/70 11:22:16.500,1019.279611
1743794 *0001V,01/01/70 11:22:16.600,1019.275016
1743903 *0001V,01/01/70 11:22:16.700,1019.278970
1743997 *0001V,01/01/70 11:22:16.800,1019.283041
1744090 *0001V,01/01/70 11:22:16.900,1019.288219
1744200 *0001V,01/01/70 11:22:17.000,1019.293574
1744293 *0001V,01/01/70 11:22:17.100,1019.302522
1744402 *0001V,01/01/70 11:22:17.200,1019.302126
1744496 *0001V,01/01/70 11:22:17.300,1019.304230
1744590 *0001V,01/01/70 11:22:17.400,1019.310399
1744699 *0001V,01/01/70 11:22:17.500,1019.311643
1744792 *0001V,01/01/70 11:22:17.600,1019.323099
1744902 *0001V,01/01/70 11:22:17.700,1019.328104
1744995 *0001V,01/01/70 11:22:17.800,1019.326983
1745104 *0001V,01/01/70 11:22:17.900,1019.320919
1745198 *0001V,01/01/70 11:22:18.000,1019.313297
1745292 *0001V,01/01/70 11:22:18.100,1019.315565
1745401 *0001V,01/01/70 11:22:18.200,1019.313168
1745494 *0001V,01/01/70 11:22:18.300,1019.325488
1745604 *0001V,01/01/70 11:22:18.400,1019.316418
1745697 *0001V,01/01/70 11:22:18.500,1019.303289
1745791 *0001V,01/01/70 11:22:18.600,1019.312530
1745900 *0001V,01/01/70 11:22:18.700,1019.320015
1745994 *0001V,01/01/70 11:22:18.800,1019.309498
1746103 *0001V,01/01/70 11:22:18.900,1019.309728
1746196 *0001V,01/01/70 11:22:19.000,1019.307801
1746290 *0001V,01/01/70 11:22:19.100,1019.310213
1746399 *0001V,01/01/70 11:22:19.200,1019.308909
1746493 *0001V,01/01/70 11:22:19.300,1019.314431
1746602 *0001V,01/01/70 11:22:19.400,1019.311378
1746696 *0001V,01/01/70 11:22:19.500,1019.304858
1746789 *0001V,01/01/70 11:22:19.600,1019.302667
1746898 *0001V,01/01/70 11:22:19.700,1019.301458
1746992 *0001V,01/01/70 11:22:19.800,1019.294457
1747101 *0001V,01/01/70 11:22:19.900,1019.299695
1747195 *0001V,01/01/70 11:22:20.000,1019.302965
1747304 *0001V,01/01/70 11:22:20.100,1019.294650
1747398 *0001V,01/01/70 11:22:20.200,1019.293072
1747491 *0001V,01/01/70 11:22:20.300,1019.296247
1747600 *0001V,01/01/70 11:22:20.400,1019.298022
1747694 *0001V,01/01/70 11:22:20.500,1019.301787
1747803 *0001V,01/01/70 11:22:20.600,1019.301433
1747897 *0001V,01/01/70 11:22:20.700,1019.306669
1747990 *0001V,01/01/70 11:22:20.800,1019.314208
1748100 *0001V,01/01/70 11:22:20.900,1019.317834
1748193 *0001V,01/01/70 11:22:21.000,1019.321803
1748302 *0001V,01/01/70 11:22:21.100,1019.320302
1748396 *0001V,01/01/70 11:22:21.200,1019.316755
1748490 *0001V,01/01/70 11:22:21.300,1019.311192
1748599 *0001V,01/01/70 11:22:21.400,1019.308155
1748692 *0001V,01/01/70 11:22:21.500,1019.314377
1748802 *0001V,01/01/70 11:22:21.600,1019.306793
1748895 *0001V,01/01/70 11:22:21.700,1019.299906
1749004 *0001V,01/01/70 11:22:21.800,1019.300244
1749098 *0001V,01/01/70 11:22:21.900,1019.294503
1749192 *0001V,01/01/70 11:22:22.000,1019.287672
1749301 *0001V,01/01/70 11:22:22.100,1019.279493
1749394 *0001V,01/01/70 11:22:22.200,1019.278150
1749504 *0001V,01/01/70 11:22:22.300,1019.258437
1749597 *0001V,01/01/70 11:22:22.400,1019.257323
1749691 *0001V,01/01/70 11:22:22.500,1019.256147
1749800 *0001V,01/01/70 11:22:22.600,1019.248747
1749894 *0001V,01/01/70 11:22:22.700,1019.242624
1750003 *0001V,01/01/70 11:22:22.800,1019.232385
1750096 *0001V,01/01/70 11:22:22.900,1019.216482
1750190 *0001V,01/01/70 11:22:23.000,1019.224123
1750299 *0001V,01/01/70 11:22:23.100,1019.236905
1750393 *0001V,01/01/70 11:22:23.200,1019.234842
1750502 *0001V,01/01/70 11:22:23.300,1019.238149
1750596 *0001V,01/01/70 11:22:23.400,1019.229873
1750689 *0001V,01/01/70 11:22:23.500,1019.236362
1750798 *0001V,01/01/70 11:22:23.600,1019.246582
1750892 *0001V,01/01/70 11:22:23.700,1019.246852
1751001 *0001V,01/01/70 11:22:23.800,1019.252665
1751095 *0001V,01/01/70 11:22:23.900,1019.259132
1751204 *0001V,01/01/70 11:22:24.000,1019.264211
1751298 *0001V,01/01/70 11:22:24.100,1019.270351
1751391 *0001V,01/01/70 11:22:24.200,1019.272866
1751500 *0001V,01/01/70 11:22:24.300,1019.267173
1751594 *0001V,01/01/70 11:22:24.400,1019.272716
1751703 *0001V,01/01/70 11:22:24.500,1019.279646
1751797 *0001V,01/01/70 11:22:24.600,1019.283076
1751890 *0001V,01/01/70 11:22:24.700,1019.285746
1752000 *0001V,01/01/70 11:22:24.800,1019.293801
1752093 *0001V,01/01/70 11:22:24.900,1019.304190
1752202 *0001V,01/01/70 11:22:25.000,1019.294236
1752296 *0001V,01/01/70 11:22:25.100,1019.303555
1752390 *0001V,01/01/70 11:22:25.200,1019.307821
1752499 *0001V,01/01/70 11:22:25.300,1019.311177
1752592 *0001V,01/01/70 11:22:25.400,1019.313800
1752702 *0001V,01/01/70 11:22:25.500,1019.308140
1752795 *0001V,01/01/70 11:22:25.600,1019.317152
1752889 *0001V,01/01/70 11:22:25.700,1019.320131
1752998 *0001V,01/01/70 11:22:25.800,1019.326542
1753092 *0001V,01/01/70 11:22:25.900,1019.331461
1753201 *0001V,01/01/70 11:22:26.000,1019.326160
1753294 *0001V,01/01/70 11:22:26.100,1019.316806
1753404 *0001V,01/01/70 11:22:26.200,1019.305960
1753497 *0001V,01/01/70 11:22:26.300,1019.295352
1753591 *0001V,01/01/70 11:22:26.400,1019.293808
1753700 *0001V,01/01/70 11:22:26.500,1019.302667
1753794 *0001V,01/01/70 11:22:26.600,1019.307590
1753903 *0001V,01/01/70 11:22:26.700,1019.297052
1753996 *0001V,01/01/70 11:22:26.800,1019.290107
1754090 *0001V,01/01/70 11:22:26.900,1019.285111
1754199 *0001V,01/01/70 11:22:27.000,1019.275051
1754293 *0001V,01/01/70 11:22:27.100,1019.274245
1754402 *0001V,01/01/70 11:22:27.200,1019.277863
1754496 *0001V,01/01/70 11:22:27.300,1019.282518
1754589 *0001V,01/01/70 11:22:27.400,1019.280757
1754698 *0001V,01/01/70 11:22:27.500,1019.279727
1754792 *0001V,01/01/70 11:22:27.600,1019.273288
1754901 *0001V,01/01/70 11:22:27.700,1019.261771
1754995 *0001V,01/01/70 11:22:27.800,1019.255733
1755104 *0001V,01/01/70 11:22:27.900,1019.255608
1755198 *0001V,01/01/70 11:22:28.000,1019.257795
1755291 *0001V,01/01/70 11:22:28.100,1019.258148
1755400 *0001V,01/01/70 11:22:28.200,1019.263854
1755494 *0001V,01/01/70 11:22:28.300,1019.276528
1755603 *0001V,01/01/70 11:22:28.400,1019.275608
1755697 *0001V,01/01/70 11:22:28.500,1019.273478
1755790 *0001V,01/01/70 11:22:28.600,1019.277462
1755900 *0001V,01/01/70 11:22:28.700,1019.290745
1755993 *0001V,01/01/70 11:22:28.800,1019.300094
1756102 *0001V,01/01/70 11:22:28.900,1019.309058
1756196 *0001V,01/01/70 11:22:29.000,1019.311451
1756290 *0001V,01/01/70 11:22:29.100,1019.318248
1756399 *0001V,01/01/70 11:22:29.200,1019.329700
1756492 *0001V,01/01/70 11:22:29.300,1019.336294
1756602 *0001V,01/01/70 11:22:29.400,1019.340356
1756695 *0001V,01/01/70 11:22:29.500,1019.345116
1756804 *0001V,01/01/70 11:22:29.600,1019.349419
1756898 *0001V,01/01/70 11:22:29.700,1019.351570
1756992 *0001V,01/01/70 11:22:29.800,1019.354309
1757101 *0001V,01/01/70 11:22:29.900,1019.358040
1757194 *0001V,01/01/70 11:22:30.000,1019.360318
1757304 *0001V,01/01/70 11:22:30.100,1019.361009
1757397 *0001V,01/01/70 11:22:30.200,1019.360400
1757491 *0001V,01/01/70 11:22:30.300,1019.358580
1757600 *0001V,01/01/70 11:22:30.400,1019.354413
1757694 *0001V,01/01/70 11:22:30.500,1019.349751
1757803 *0001V,01/01/70 11:22:30.600,1019.346389
1757896 *0001V,01/01/70 11:22:30.700,1019.343032
1757990 *0001V,01/01/70 11:22:30.800,1019.339764
1758099 *0001V,01/01/70 11:22:30.900,1019.334882
1758193 *0001V,01/01/70 11:22:31.000,1019.327031
1758302 *0001V,01/01/70 11:22:31.100,1019.322275
1758396 *0001V,01/01/70 11:22:31.200,1019.316042
1758489 *0001V,01/01/70 11:22:31.300,1019.301295
1758598 *0001V,01/01/70 11:22:31.400,1019.295258
1758692 *0001V,01/01/70 11:22:31.500,1019.274217
1758801 *0001V,01/01/70 11:22:31.600,1019.267982
1758895 *0001V,01/01/70 11:22:31.700,1019.256978
1759004 *0001V,01/01/70 11:22:31.800,1019.261722
1759098 *0001V,01/01/70 11:22:31.900,1019.262732
1759191 *0001V,01/01/70 11:22:32.000,1019.249745
1759300 *0001V,01/01/70 11:22:32.100,1019.239257
1759394 *0001V,01/01/70 11:22:32.200,1019.224650
1759503 *0001V,01/01/70 11:22:32.300,1019.223760
1759597 *0001V,01/01/70 11:22:32.400,1019.220844
1759690 *0001V,01/01/70 11:22:32.500,1019.235515
1759800 *0001V,01/01/70 11:22:32.600,1019.234757
1759893 *0001V,01/01/70 11:22:32.700,1019.256284
1800002 *0001V,01/01/70 11:22:32.800,1019.270840
1800096 *0001V,01/01/70 11:22:32.900,1019.270254
1800190 *0001V,01/01/70 11:22:33.000,1019.272008
1800299 *0001V,01/01/70 11:22:33.100,1019.274543
1800392 *0001V,01/01/70 11:22:33.200,1019.283377
1800502 *0001V,01/01/70 11:22:33.300,1019.283487
1800595 *0001V,01/01/70 11:22:33.400,1019.292696
1800704 *0001V,01/01/70 11:22:33.500,1019.290270
1800798 *0001V,01/01/70 11:22:33.600,1019.288527
1800892 *0001V,01/01/70 11:22:33.700,1019.289480
1801001 *0001V,01/01/70 11:22:33.800,1019.297529
1801094 *0001V,01/01/70 11:22:33.900,1019.304632
1801204 *0001V,01/01/70 11:22:34.000,1019.305195
1801297 *0001V,01/01/70 11:22:34.100,1019.312121
1801391 *0001V,01/01/70 11:22:34.200,1019.314310
1801500 *0001V,01/01/70 11:22:34.300,1019.318342
1801594 *0001V,01/01/70 11:22:34.400,1019.326333
1801703 *0001V,01/01/70 11:22:34.500,1019.328956
1801796 *0001V,01/01/70 11:22:34.600,1019.336592
1801890 *0001V,01/01/70 11:22:34.700,1019.337571
1801999 *0001V,01/01/70 11:22:34.800,1019.337613
1802093 *0001V,01/01/70 11:22:34.900,1019.343258
1802202 *0001V,01/01/70 11:22:35.000,1019.348377
1802296 *0001V,01/01/70 11:22:35.100,1019.348338
1802389 *0001V,01/01/70 11:22:35.200,1019.350170
1802498 *0001V,01/01/70 11:22:35.300,1019.357221
1802592 *0001V,01/01/70 11:22:35.400,1019.352071
1802701 *0001V,01/01/70 11:22:35.500,1019.348175
1802795 *0001V,01/01/70 11:22:35.600,1019.347409
1802904 *0001V,01/01/70 11:22:35.700,1019.346562
1802998 *0001V,01/01/70 11:22:35.800,1019.343679
1803091 *0001V,01/01/70 11:22:35.900,1019.334598
1803200 *0001V,01/01/70 11:22:36.000,1019.328544
1803294 *0001V,01/01/70 11:22:36.100,1019.325399
1803403 *0001V,01/01/70 11:22:36.200,1019.319941
1803497 *0001V,01/01/70 11:22:36.300,1019.310587
1803590 *0001V,01/01/70 11:22:36.400,1019.303282
1803700 *0001V,01/01/70 11:22:36.500,1019.297640
1803793 *0001V,01/01/70 11:22:36.600,1019.284960
1803902 *0001V,01/01/70 11:22:36.700,1019.287067
1803996 *0001V,01/01/70 11:22:36.800,1019.274496
1804090 *0001V,01/01/70 11:22:36.900,1019.273677
1804199 *0001V,01/01/70 11:22:37.000,1019.268297
1804292 *0001V,01/01/70 11:22:37.100,1019.263781
1804402 *0001V,01/01/70 11:22:37.200,1019.260022
1804495 *0001V,01/01/70 11:22:37.300,1019.254191
1804589 *0001V,01/01/70 11:22:37.400,1019.254676
1804698 *0001V,01/01/70 11:22:37.500,1019.249828
1804792 *0001V,01/01/70 11:22:37.600,1019.251389
1804901 *0001V,01/01/70 11:22:37.700,1019.251527
1804994 *0001V,01/01/70 11:22:37.800,1019.249491
1805104 *0001V,01/01/70 11:22:37.900,1019.271572
1805197 *0001V,01/01/70 11:22:38.000,1019.268790
1805291 *0001V,01/01/70 11:22:38.100,1019.264012
1805400 *0001V,01/01/70 11:22:38.200,1019.256408
1805494 *0001V,01/01/70 11:22:38.300,1019.255330
1805603 *0001V,01/01/70 11:22:38.400,1019.273450
1805696 *0001V,01/01/70 11:22:38.500,1019.265592
1805790 *0001V,01/01/70 11:22:38.600,1019.275190
1805899 *0001V,01/01/70 11:22:38.700,1019.268890
1805993 *0001V,01/01/70 11:22:38.800,1019.267830
1806102 *0001V,01/01/70 11:22:38.900,1019.277385
1806196 *0001V,01/01/70 11:22:39.000,1019.288364
1806289 *0001V,01/01/70 11:22:39.100,1019.280229
1806398 *0001V,01/01/70 11:22:39.200,1019.285075
1806492 *0001V,01/01/70 11:22:39.300,1019.294079
1806601 *0001V,01/01/70 11:22:39.400,1019.299283
1806695 *0001V,01/01/70 11:22:39.500,1019.305076
1806804 *0001V,01/01/70 11:22:39.600,1019.317488
1806898 *0001V,01/01/70 11:22:39.700,1019.322658
1806991 *0001V,01/01/70 11:22:39.800,1019.330490
1807100 *0001V,01/01/70 11:22:39.900,1019.333057
1807194 *0001V,01/01/70 11:22:40.000,1019.333365
1807303 *0001V,01/01/70 11:22:40.100,1019.321437
1807397 *0001V,01/01/70 11:22:40.200,1019.311864
1807490 *0001V,01/01/70 11:22:40.300,1019.316474
1807600 *0001V,01/01/70 11:22:40.400,1019.330941
1807693 *0001V,01/01/70 11:22:40.500,1019.325634
1807802 *0001V,01/01/70 11:22:40.600,1019.322513
1807896 *0001V,01/01/70 11:22:40.700,1019.321321
1807990 *0001V,01/01/70 11:22:40.800,1019.331598
1808099 *0001V,01/01/70 11:22:40.900,1019.340961
1808192 *0001V,01/01/70 11:22:41.000,1019.341382
1808302 *0001V,01/01/70 11:22:41.100,1019.350502
1808395 *0001V,01/01/70 11:22:41.200,1019.346514
1808504 *0001V,01/01/70 11:22:41.300,1019.333470
1808598 *0001V,01/01/70 11:22:41.400,1019.321277
1808692 *0001V,01/01/70 11:22:41.500,1019.304844
1808801 *0001V,01/01/70 11:22:41.600,1019.295010
1808894 *0001V,01/01/70 11:22:41.700,1019.281497
1809004 *0001V,01/01/70 11:22:41.800,1019.269921
1809097 *0001V,01/01/70 11:22:41.900,1019.264057
1809191 *0001V,01/01/70 11:22:42.000,1019.250889
1809300 *0001V,01/01/70 11:22:42.100,1019.240349
1809394 *0001V,01/01/70 11:22:42.200,1019.216627
1809503 *0001V,01/01/70 11:22:42.300,1019.223124
1809596 *0001V,01/01/70 11:22:42.400,1019.206617
1809690 *0001V,01/01/70 11:22:42.500,1019.207191
1809799 *0001V,01/01/70 11:22:42.600,1019.206373
1809893 *0001V,01/01/70 11:22:42.700,1019.191956
1810002 *0001V,01/01/70 11:22:42.800,1019.178571
1810096 *0001V,01/01/70 11:22:42.900,1019.169696
1810189 *0001V,01/01/70 11:22:43.000,1019.168733
1810298 *0001V,01/01/70 11:22:43.100,1019.182485
1810392 *0001V,01/01/70 11:22:43.200,1019.192715
1810501 *0001V,01/01/70 11:22:43.300,1019.183366
1810595 *0001V,01/01/70 11:22:43.400,1019.191583
1810704 *0001V,01/01/70 11:22:43.500,1019.208593
1810798 *0001V,01/01/70 11:22:43.600,1019.226544
1810891 *0001V,01/01/70 11:22:43.700,1019.230695
1811000 *0001V,01/01/70 11:22:43.800,1019.235402
1811094 *0001V,01/01/70 11:22:43.900,1019.247277
1811203 *0001V,01/01/70 11:22:44.000,1019.251548
1811297 *0001V,01/01/70 11:22:44.100,1019.264258
1811390 *0001V,01/01/70 11:22:44.200,1019.266423
1811500 *0001V,01/01/70 11:22:44.300,1019.272583
1811593 *0001V,01/01/70 11:22:44.400,1019.283518
1811702 *0001V,01/01/70 11:22:44.500,1019.285655
1811796 *0001V,01/01/70 11:22:44.600,1019.294028
1811890 *0001V,01/01/70 11:22:44.700,1019.298436
1811999 *0001V,01/01/70 11:22:44.800,1019.305677
1812092 *0001V,01/01/70 11:22:44.900,1019.304578
1812202 *0001V,01/01/70 11:22:45.000,1019.316725
1812295 *0001V,01/01/70 11:22:45.100,1019.317504
1812389 *0001V,01/01/70 11:22:45.200,1019.323502
1812498 *0001V,01/01/70 11:22:45.300,1019.314632
1812592 *0001V,01/01/70 11:22:45.400,1019.305502
1812701 *0001V,01/01/70 11:22:45.500,1019.317406
1812794 *0001V,01/01/70 11:22:45.600,1019.319995
1812904 *0001V,01/01/70 11:22:45.700,1019.316738
1812997 *0001V,01/01/70 11:22:45.800,1019.314294
1813091 *0001V,01/01/70 11:22:45.900,1019.318520
1813200 *0001V,01/01/70 11:22:46.000,1019.321674
1813294 *0001V,01/01/70 11:22:46.100,1019.322214
1813403 *0001V,01/01/70 11:22:46.200,1019.312371
1813496 *0001V,01/01/70 11:22:46.300,1019.319922
1813590 *0001V,01/01/70 11:22:46.400,1019.321666
1813699 *0001V,01/01/70 11:22:46.500,1019.305297
1813793 *0001V,01/01/70 11:22:46.600,1019.296967
1813902 *0001V,01/01/70 11:22:46.700,1019.279891
1813996 *0001V,01/01/70 11:22:46.800,1019.288078
1814089 *0001V,01/01/70 11:22:46.900,1019.304713
1814198 *0001V,01/01/70 11:22:47.000,1019.293842
1814292 *0001V,01/01/70 11:22:47.100,1019.289027
1814401 *0001V,01/01/70 11:22:47.200,1019.276477
1814495 *0001V,01/01/70 11:22:47.300,1019.270503
1814604 *0001V,01/01/70 11:22:47.400,1019.254629
1814698 *0001V,01/01/70 11:22:47.500,1019.265099
1814791 *0001V,01/01/70 11:22:47.600,1019.256866
1814900 *0001V,01/01/70 11:22:47.700,1019.255629
1814994 *0001V,01/01/70 11:22:47.800,1019.264379
1815103 *0001V,01/01/70 11:22:47.900,1019.274796
1815197 *0001V,01/01/70 11:22:48.000,1019.276575
1815290 *0001V,01/01/70 11:22:48.100,1019.272377
1815400 *0001V,01/01/70 11:22:48.200,1019.270819
1815493 *0001V,01/01/70 11:22:48.300,1019.266709
1815602 *0001V,01/01/70 11:22:48.400,1019.273141
1815696 *0001V,01/01/70 11:22:48.500,1019.266871
1815790 *0001V,01/01/70 11:22:48.600,1019.260967
1815899 *0001V,01/01/70 11:22:48.700,1019.268967
1815992 *0001V,01/01/70 11:22:48.800,1019.264984
1816102 *0001V,01/01/70 11:22:48.900,1019.258346
1816195 *0001V,01/01/70 11:22:49.000,1019.252799
1816289 *0001V,01/01/70 11:22:49.100,1019.250713
1816398 *0001V,01/01/70 11:22:49.200,1019.268100
1816492 *0001V,01/01/70 11:22:49.300,1019.269178
1816601 *0001V,01/01/70 11:22:49.400,1019.277847
1816694 *0001V,01/01/70 11:22:49.500,1019.292480
1816804 *0001V,01/01/70 11:22:49.600,1019.312425
1816897 *0001V,01/01/70 11:22:49.700,1019.322857
1816991 *0001V,01/01/70 11:22:49.800,1019.329206
1817100 *0001V,01/01/70 11:22:49.900,1019.329881
1817194 *0001V,01/01/70 11:22:50.000,1019.336554
1817303 *0001V,01/01/70 11:22:50.100,1019.341232
1817396 *0001V,01/01/70 11:22:50.200,1019.333975
1817490 *0001V,01/01/70 11:22:50.300,1019.333793
1817599 *0001V,01/01/70 11:22:50.400,1019.336549
1817693 *0001V,01/01/70 11:22:50.500,1019.331614
1817802 *0001V,01/01/70 11:22:50.600,1019.327988
1817896 *0001V,01/01/70 11:22:50.700,1019.321906
1817989 *0001V,01/01/70 11:22:50.800,1019.320251
1818098 *0001V,01/01/70 11:22:50.900,1019.309150
1818192 *0001V,01/01/70 11:22:51.000,1019.306517
1818301 *0001V,01/01/70 11:22:51.100,1019.293607
1818395 *0001V,01/01/70 11:22:51.200,1019.293482
1818504 *0001V,01/01/70 11:22:51.300,1019.283929
1818598 *0001V,01/01/70 11:22:51.400,1019.281236
1818691 *0001V,01/01/70 11:22:51.500,1019.265819
1818800 *0001V,01/01/70 11:22:51.600,1019.255744
1818894 *0001V,01/01/70 11:22:51.700,1019.244550
1819003 *0001V,01/01/70 11:22:51.800,1019.233764
1819097 *0001V,01/01/70 11:22:51.900,1019.237618
1819190 *0001V,01/01/70 11:22:52.000,1019.245566
1819300 *0001V,01/01/70 11:22:52.100,1019.263304
1819393 *0001V,01/01/70 11:22:52.200,1019.244572
1819502 *0001V,01/01/70 11:22:52.300,1019.244940
1819596 *0001V,01/01/70 11:22:52.400,1019.233036
1819690 *0001V,01/01/70 11:22:52.500,1019.241845
1819799 *0001V,01/01/70 11:22:52.600,1019.255028
1819892 *0001V,01/01/70 11:22:52.700,1019.250242
1820002 *0001V,01/01/70 11:22:52.800,1019.253527
1820095 *0001V,01/01/70 11:22:52.900,1019.254165
1820189 *0001V,01/01/70 11:22:53.000,1019.257490
1820298 *0001V,01/01/70 11:22:53.100,1019.264249
1820392 *0001V,01/01/70 11:22:53.200,1019.264720
1820501 *0001V,01/01/70 11:22:53.300,1019.287178
1820594 *0001V,01/01/70 11:22:53.400,1019.291487
1820704 *0001V,01/01/70 11:22:53.500,1019.300508
1820797 *0001V,01/01/70 11:22:53.600,1019.303998
1820891 *0001V,01/01/70 11:22:53.700,1019.303641
1821000 *0001V,01/01/70 11:22:53.800,1019.301431
1821094 *0001V,01/01/70 11:22:53.900,1019.305582
1821203 *0001V,01/01/70 11:22:54.000,1019.305340
1821296 *0001V,01/01/70 11:22:54.100,1019.306991
1821390 *0001V,01/01/70 11:22:54.200,1019.307931
1821499 *0001V,01/01/70 11:22:54.300,1019.311645
1821593 *0001V,01/01/70 11:22:54.400,1019.314047
1821702 *0001V,01/01/70 11:22:54.500,1019.303866
1821796 *0001V,01/01/70 11:22:54.600,1019.300993
1821889 *0001V,01/01/70 11:22:54.700,1019.297391
1821998 *0001V,01/01/70 11:22:54.800,1019.297649
1822092 *0001V,01/01/70 11:22:54.900,1019.298714
1822201 *0001V,01/01/70 11:22:55.000,1019.305914
1822295 *0001V,01/01/70 11:22:55.100,1019.312274
1822404 *0001V,01/01/70 11:22:55.200,1019.317087
1822498 *0001V,01/01/70 11:22:55.300,1019.311772
1822591 *0001V,01/01/70 11:22:55.400,1019.307438
1822700 *0001V,01/01/70 11:22:55.500,1019.308713
1822794 *0001V,01/01/70 11:22:55.600,1019.310402
1822903 *0001V,01/01/70 11:22:55.700,1019.318038
1822997 *0001V,01/01/70 11:22:55.800,1019.322510
1823090 *0001V,01/01/70 11:22:55.900,1019.319207
1823200 *0001V,01/01/70 11:22:56.000,1019.327477
1823293 *0001V,01/01/70 11:22:56.100,1019.333632
1823402 *0001V,01/01/70 11:22:56.200,1019.334095
1823496 *0001V,01/01/70 11:22:56.300,1019.339524
1823590 *0001V,01/01/70 11:22:56.400,1019.343372
1823699 *0001V,01/01/70 11:22:56.500,1019.341054
1823792 *0001V,01/01/70 11:22:56.600,1019.331069
1823902 *0001V,01/01/70 11:22:56.700,1019.328048
1823995 *0001V,01/01/70 11:22:56.800,1019.333070
1824089 *0001V,01/01/70 11:22:56.900,1019.321000
1824198 *0001V,01/01/70 11:22:57.000,1019.297847
1824292 *0001V,01/01/70 11:22:57.100,1019.300551
1824401 *0001V,01/01/70 11:22:57.200,1019.298560
1824494 *0001V,01/01/70 11:22:57.300,1019.299192
1824604 *0001V,01/01/70 11:22:57.400,1019.286652
1824697 *0001V,01/01/70 11:22:57.500,1019.270455
1824791 *0001V,01/01/70 11:22:57.600,1019.263433
1824900 *0001V,01/01/70 11:22:57.700,1019.270039
1824994 *0001V,01/01/70 11:22:57.800,1019.275924
1825103 *0001V,01/01/70 11:22:57.900,1019.290811
1825196 *0001V,01/01/70 11:22:58.000,1019.298275
1825290 *0001V,01/01/70 11:22:58.100,1019.293788
1825399 *0001V,01/01/70 11:22:58.200,1019.291622
1825493 *0001V,01/01/70 11:22:58.300,1019.289628
1825602 *0001V,01/01/70 11:22:58.400,1019.281914
1825696 *0001V,01/01/70 11:22:58.500,1019.289040
1825789 *0001V,01/01/70 11:22:58.600,1019.293639
1825898 *0001V,01/01/70 11:22:58.700,1019.286057
1825992 *0001V,01/01/70 11:22:58.800,1019.291611
1826101 *0001V,01/01/70 11:22:58.900,1019.300703
1826195 *0001V,01/01/70 11:22:59.000,1019.303795
1826304 *0001V,01/01/70 11:22:59.100,1019.308585
1826398 *0001V,01/01/70 11:22:59.200,1019.310424
1826491 *0001V,01/01/70 11:22:59.300,1019.310724
1826600 *0001V,01/01/70 11:22:59.400,1019.309225
1826694 *0001V,01/01/70 11:22:59.500,1019.301628
1826803 *0001V,01/01/70 11:22:59.600,1019.302317
1826897 *0001V,01/01/70 11:22:59.700,1019.309370
1826990 *0001V,01/01/70 11:22:59.800,1019.300501
1827100 *0001V,01/01/70 11:22:59.900,1019.295137
1827193 *0001V,01/01/70 11:23:00.000,1019.295957
1827302 *0001V,01/01/70 11:23:00.100,1019.297379
1827396 *0001V,01/01/70 11:23:00.200,1019.287511
1827490 *0001V,01/01/70 11:23:00.300,1019.281363
1827599 *0001V,01/01/70 11:23:00.400,1019.262024
1827692 *0001V,01/01/70 11:23:00.500,1019.268579
1827802 *0001V,01/01/70 11:23:00.600,1019.264335
1827895 *0001V,01/01/70 11:23:00.700,1019.270384
1828004 *0001V,01/01/70 11:23:00.800,1019.272474
1828098 *0001V,01/01/70 11:23:00.900,1019.275761
1828192 *0001V,01/01/70 11:23:01.000,1019.273071
1828301 *0001V,01/01/70 11:23:01.100,1019.263802
1828394 *0001V,01/01/70 11:23:01.200,1019.258844
1828504 *0001V,01/01/70 11:23:01.300,1019.255019
1828597 *0001V,01/01/70 11:23:01.400,1019.254276
1828691 *0001V,01/01/70 11:23:01.500,1019.255427
1828800 *0001V,01/01/70 11:23:01.600,1019.264392
1828894 *0001V,01/01/70 11:23:01.700,1019.267172
1829003 *0001V,01/01/70 11:23:01.800,1019.271079
1829096 *0001V,01/01/70 11:23:01.900,1019.269646
1829190 *0001V,01/01/70 11:23:02.000,1019.272656
1829299 *0001V,01/01/70 11:23:02.100,1019.272634
1829393 *0001V,01/01/70 11:23:02.200,1019.275705
1829502 *0001V,01/01/70 11:23:02.300,1019.280795
1829596 *0001V,01/01/70 11:23:02.400,1019.281781
1829689 *0001V,01/01/70 11:23:02.500,1019.279538
1829798 *0001V,01/01/70 11:23:02.600,1019.284848
1829892 *0001V,01/01/70 11:23:02.700,1019.287728
1830001 *0001V,01/01/70 11:23:02.800,1019.291917
1830095 *0001V,01/01/70 11:23:02.900,1019.292995
1830204 *0001V,01/01/70 11:23:03.000,1019.294736
1830298 *0001V,01/01/70 11:23:03.100,1019.303425
1830391 *0001V,01/01/70 11:23:03.200,1019.309984
1830500 *0001V,01/01/70 11:23:03.300,1019.321014
1830594 *0001V,01/01/70 11:23:03.400,1019.321707
1830703 *0001V,01/01/70 11:23:03.500,1019.322715
1830797 *0001V,01/01/70 11:23:03.600,1019.339649
1830890 *0001V,01/01/70 11:23:03.700,1019.342775
1831000 *0001V,01/01/70 11:23:03.800,1019.354823
1831093 *0001V,01/01/70 11:23:03.900,1019.359632
1831202 *0001V,01/01/70 11:23:04.000,1019.363017
1831296 *0001V,01/01/70 11:23:04.100,1019.365678
1831390 *0001V,01/01/70 11:23:04.200,1019.362816
1831499 *0001V,01/01/70 11:23:04.300,1019.363826
1831592 *0001V,01/01/70 11:23:04.400,1019.360771
1831702 *0001V,01/01/70 11:23:04.500,1019.357790
1831795 *0001V,01/01/70 11:23:04.600,1019.360054
1831889 *0001V,01/01/70 11:23:04.700,1019.365178
1831998 *0001V,01/01/70 11:23:04.800,1019.361120
1832092 *0001V,01/01/70 11:23:04.900,1019.360933
1832201 *0001V,01/01/70 11:23:05.000,1019.359991
1832294 *0001V,01/01/70 11:23:05.100,1019.357666
1832404 *0001V,01/01/70 11:23:05.200,1019.352080
1832497 *0001V,01/01/70 11:23:05.300,1019.341148
1832591 *0001V,01/01/70 11:23:05.400,1019.323595
1832700 *0001V,01/01/70 11:23:05.500,1019.310898
1832794 *0001V,01/01/70 11:23:05.600,1019.306839
1832903 *0001V,01/01/70 11:23:05.700,1019.303858
1832996 *0001V,01/01/70 11:23:05.800,1019.299455
1833090 *0001V,01/01/70 11:23:05.900,1019.293058
1833199 *0001V,01/01/70 11:23:06.000,1019.290518
1833293 *0001V,01/01/70 11:23:06.100,1019.283205
1833402 *0001V,01/01/70 11:23:06.200,1019.273545
1833496 *0001V,01/01/70 11:23:06.300,1019.267912
1833589 *0001V,01/01/70 11:23:06.400,1019.263596
1833698 *0001V,01/01/70 11:23:06.500,1019.258590
1833792 *0001V,01/01/70 11:23:06.600,1019.252936
1833901 *0001V,01/01/70 11:23:06.700,1019.249181
1833995 *0001V,01/01/70 11:23:06.800,1019.245618
1834104 *0001V,01/01/70 11:23:06.900,1019.243174
1834198 *0001V,01/01/70 11:23:07.000,1019.242877
1834291 *0001V,01/01/70 11:23:07.100,1019.241514
1834400 *0001V,01/01/70 11:23:07.200,1019.240479
1834494 *0001V,01/01/70 11:23:07.300,1019.246406
1834603 *0001V,01/01/70 11:23:07.400,1019.253056
1834697 *0001V,01/01/70 11:23:07.500,1019.257202
1834790 *0001V,01/01/70 11:23:07.600,1019.260216
1834900 *0001V,01/01/70 11:23:07.700,1019.266192
1834993 *0001V,01/01/70 11:23:07.800,1019.270062
1835102 *0001V,01/01/70 11:23:07.900,1019.279605
1835196 *0001V,01/01/70 11:23:08.000,1019.293228
1835290 *0001V,01/01/70 11:23:08.100,1019.299148
1835399 *0001V,01/01/70 11:23:08.200,1019.298622
1835492 *0001V,01/01/70 11:23:08.300,1019.305443
1835602 *0001V,01/01/70 11:23:08.400,1019.315715
1835695 *0001V,01/01/70 11:23:08.500,1019.320478
1835789 *0001V,01/01/70 11:23:08.600,1019.326426
1835898 *0001V,01/01/70 11:23:08.700,1019.333918
1835992 *0001V,01/01/70 11:23:08.800,1019.341554
1836101 *0001V,01/01/70 11:23:08.900,1019.347697
1836194 *0001V,01/01/70 11:23:09.000,1019.352547
1836304 *0001V,01/01/70 11:23:09.100,1019.357393
1836397 *0001V,01/01/70 11:23:09.200,1019.360133
1836491 *0001V,01/01/70 11:23:09.300,1019.361097
1836600 *0001V,01/01/70 11:23:09.400,1019.362344
1836694 *0001V,01/01/70 11:23:09.500,1019.363312
1836803 *0001V,01/01/70 11:23:09.600,1019.365613
1836896 *0001V,01/01/70 11:23:09.700,1019.366261
1836990 *0001V,01/01/70 11:23:09.800,1019.372818
1837099 *0001V,01/01/70 11:23:09.900,1019.380442
1837193 *0001V,01/01/70 11:23:10.000,1019.382540
1837302 *0001V,01/01/70 11:23:10.100,1019.378234
1837396 *0001V,01/01/70 11:23:10.200,1019.367842
1837489 *0001V,01/01/70 11:23:10.300,1019.372171
1837598 *0001V,01/01/70 11:23:10.400,1019.372777
1837692 *0001V,01/01/70 11:23:10.500,1019.361398
1837801 *0001V,01/01/70 11:23:10.600,1019.354533
1837895 *0001V,01/01/70 11:23:10.700,1019.357983
1838004 *0001V,01/01/70 11:23:10.800,1019.344722
1838098 *0001V,01/01/70 11:23:10.900,1019.340586
1838191 *0001V,01/01/70 11:23:11.000,1019.336087
1838300 *0001V,01/01/70 11:23:11.100,1019.346311
1838394 *0001V,01/01/70 11:23:11.200,1019.327402
1838503 *0001V,01/01/70 11:23:11.300,1019.327274
1838597 *0001V,01/01/70 11:23:11.400,1019.320135
1838690 *0001V,01/01/70 11:23:11.500,1019.308989
1838800 *0001V,01/01/70 11:23:11.600,1019.279703
1838893 *0001V,01/01/70 11:23:11.700,1019.271923
1839002 *0001V,01/01/70 11:23:11.800,1019.264957
1839096 *0001V,01/01/70 11:23:11.900,1019.251180
1839190 *0001V,01/01/70 11:23:12.000,1019.247753
1839299 *0001V,01/01/70 11:23:12.100,1019.262585
1839392 *0001V,01/01/70 11:23:12.200,1019.256909
1839502 *0001V,01/01/70 11:23:12.300,1019.248362
1839595 *0001V,01/01/70 11:23:12.400,1019.240105
1839689 *0001V,01/01/70 11:23:12.500,1019.238938
1839798 *0001V,01/01/70 11:23:12.600,1019.228215
1839892 *0001V,01/01/70 11:23:12.700,1019.233524
1840001 *0001V,01/01/70 11:23:12.800,1019.232414
1840094 *0001V,01/01/70 11:23:12.900,1019.235039
1840204 *0001V,01/01/70 11:23:13.000,1019.239876
1840297 *0001V,01/01/70 11:23:13.100,1019.240019
1840391 *0001V,01/01/70 11:23:13.200,1019.235309
1840500 *0001V,01/01/70 11:23:13.300,1019.242526
1840594 *0001V,01/01/70 11:23:13.400,1019.242006
1840703 *0001V,01/01/70 11:23:13.500,1019.244549
1840796 *0001V,01/01/70 11:23:13.600,1019.245370
1840890 *0001V,01/01/70 11:23:13.700,1019.245572
1840999 *0001V,01/01/70 11:23:13.800,1019.255809
1841093 *0001V,01/01/70 11:23:13.900,1019.257903
1841202 *0001V,01/01/70 11:23:14.000,1019.268106
1841296 *0001V,01/01/70 11:23:14.100,1019.273794
1841389 *0001V,01/01/70 11:23:14.200,1019.273251
1841498 *0001V,01/01/70 11:23:14.300,1019.281967
1841592 *0001V,01/01/70 11:23:14.400,1019.295135
1841701 *0001V,01/01/70 11:23:14.500,1019.305629
1841795 *0001V,01/01/70 11:23:14.600,1019.311319
1841904 *0001V,01/01/70 11:23:14.700,1019.314024
1841998 *0001V,01/01/70 11:23:14.800,1019.317924
1842091 *0001V,01/01/70 11:23:14.900,1019.335736
1842200 *0001V,01/01/70 11:23:15.000,1019.347281
1842294 *0001V,01/01/70 11:23:15.100,1019.345403
1842403 *0001V,01/01/70 11:23:15.200,1019.353839
1842497 *0001V,01/01/70 11:23:15.300,1019.361996
1842590 *0001V,01/01/70 11:23:15.400,1019.367245
1842700 *0001V,01/01/70 11:23:15.500,1019.368347
1842793 *0001V,01/01/70 11:23:15.600,1019.366199
1842902 *0001V,01/01/70 11:23:15.700,1019.361667
1842996 *0001V,01/01/70 11:23:15.800,1019.344983
1843090 *0001V,01/01/70 11:23:15.900,1019.351914
1843199 *0001V,01/01/70 11:23:16.000,1019.342108
1843292 *0001V,01/01/70 11:23:16.100,1019.341854
1843402 *0001V,01/01/70 11:23:16.200,1019.334307
1843495 *0001V,01/01/70 11:23:16.300,1019.331584
1843604 *0001V,01/01/70 11:23:16.400,1019.325151
1843698 *0001V,01/01/70 11:23:16.500,1019.322843
1843792 *0001V,01/01/70 11:23:16.600,1019.316737
1843901 *0001V,01/01/70 11:23:16.700,1019.309383
1843994 *0001V,01/01/70 11:23:16.800,1019.308860
1844104 *0001V,01/01/70 11:23:16.900,1019.275307
1844197 *0001V,01/01/70 11:23:17.000,1019.288125
1844291 *0001V,01/01/70 11:23:17.100,1019.284933
1844400 *0001V,01/01/70 11:23:17.200,1019.269005
1844494 *0001V,01/01/70 11:23:17.300,1019.241091
1844603 *0001V,01/01/70 11:23:17.400,1019.249079
1844696 *0001V,01/01/70 11:23:17.500,1019.246447
1844790 *0001V,01/01/70 11:23:17.600,1019.254718
1844899 *0001V,01/01/70 11:23:17.700,1019.256282
1844993 *0001V,01/01/70 11:23:17.800,1019.256391
1845102 *0001V,01/01/70 11:23:17.900,1019.249972
1845196 *0001V,01/01/70 11:23:18.000,1019.221849
1845289 *0001V,01/01/70 11:23:18.100,1019.235145
1845398 *0001V,01/01/70 11:23:18.200,1019.232752
1845492 *0001V,01/01/70 11:23:18.300,1019.237744
1845601 *0001V,01/01/70 11:23:18.400,1019.240647
1845695 *0001V,01/01/70 11:23:18.500,1019.239940
1845804 *0001V,01/01/70 11:23:18.600,1019.237293
1845898 *0001V,01/01/70 11:23:18.700,1019.235882
1845991 *0001V,01/01/70 11:23:18.800,1019.243676
1846100 *0001V,01/01/70 11:23:18.900,1019.241035
1846194 *0001V,01/01/70 11:23:19.000,1019.239244
1846303 *0001V,01/01/70 11:23:19.100,1019.239995
1846397 *0001V,01/01/70 11:23:19.200,1019.250064
1846490 *0001V,01/01/70 11:23:19.300,1019.253980
1846600 *0001V,01/01/70 11:23:19.400,1019.279003
1846693 *0001V,01/01/70 11:23:19.500,1019.291551
1846802 *0001V,01/01/70 11:23:19.600,1019.292083
1846896 *0001V,01/01/70 11:23:19.700,1019.300153
1846990 *0001V,01/01/70 11:23:19.800,1019.303087
1847099 *0001V,01/01/70 11:23:19.900,1019.301005
1847192 *0001V,01/01/70 11:23:20.000,1019.301551
1847302 *0001V,01/01/70 11:23:20.100,1019.319655
1847395 *0001V,01/01/70 11:23:20.200,1019.312915
1847489 *0001V,01/01/70 11:23:20.300,1019.319672
1847598 *0001V,01/01/70 11:23:20.400,1019.327478
1847692 *0001V,01/01/70 11:23:20.500,1019.333073
1847801 *0001V,01/01/70 11:23:20.600,1019.341773
1847894 *0001V,01/01/70 11:23:20.700,1019.346346
1848004 *0001V,01/01/70 11:23:20.800,1019.347152
1848097 *0001V,01/01/70 11:23:20.900,1019.346920
1848191 *0001V,01/01/70 11:23:21.000,1019.349407
1848300 *0001V,01/01/70 11:23:21.100,1019.347371
1848394 *0001V,01/01/70 11:23:21.200,1019.344130
1848503 *0001V,01/01/70 11:23:21.300,1019.340380
1848596 *0001V,01/01/70 11:23:21.400,1019.338627
1848690 *0001V,01/01/70 11:23:21.500,1019.329783
1848799 *0001V,01/01/70 11:23:21.600,1019.329376
1848893 *0001V,01/01/70 11:23:21.700,1019.330473
1849002 *0001V,01/01/70 11:23:21.800,1019.323655
1849096 *0001V,01/01/70 11:23:21.900,1019.310286
1849189 *0001V,01/01/70 11:23:22.000,1019.312340
1849298 *0001V,01/01/70 11:23:22.100,1019.303573
1849392 *0001V,01/01/70 11:23:22.200,1019.299493
1849501 *0001V,01/01/70 11:23:22.300,1019.298732
1849595 *0001V,01/01/70 11:23:22.400,1019.316782
1849688 *0001V,01/01/70 11:23:22.500,1019.308468
1849798 *0001V,01/01/70 11:23:22.600,1019.310370
1849891 *0001V,01/01/70 11:23:22.700,1019.313366
1850000 *0001V,01/01/70 11:23:22.800,1019.307483
1850094 *0001V,01/01/70 11:23:22.900,1019.293766
1850203 *0001V,01/01/70 11:23:23.000,1019.285407
1850297 *0001V,01/01/70 11:23:23.100,1019.279344
1850390 *0001V,01/01/70 11:23:23.200,1019.268619
1850500 *0001V,01/01/70 11:23:23.300,1019.262056
1850593 *0001V,01/01/70 11:23:23.400,1019.258508
1850702 *0001V,01/01/70 11:23:23.500,1019.260607
1850796 *0001V,01/01/70 11:23:23.600,1019.250790
1850890 *0001V,01/01/70 11:23:23.700,1019.246550
1850999 *0001V,01/01/70 11:23:23.800,1019.237103
1851092 *0001V,01/01/70 11:23:23.900,1019.239624
1851202 *0001V,01/01/70 11:23:24.000,1019.246447
1851295 *0001V,01/01/70 11:23:24.100,1019.258335
1851389 *0001V,01/01/70 11:23:24.200,1019.259700
1851498 *0001V,01/01/70 11:23:24.300,1019.252744
1851592 *0001V,01/01/70 11:23:24.400,1019.253457
1851701 *0001V,01/01/70 11:23:24.500,1019.253054
1851794 *0001V,01/01/70 11:23:24.600,1019.255717
1851904 *0001V,01/01/70 11:23:24.700,1019.256021
1851997 *0001V,01/01/70 11:23:24.800,1019.264922
1852091 *0001V,01/01/70 11:23:24.900,1019.277118
1852200 *0001V,01/01/70 11:23:25.000,1019.286317
1852294 *0001V,01/01/70 11:23:25.100,1019.288313
1852403 *0001V,01/01/70 11:23:25.200,1019.293680
1852496 *0001V,01/01/70 11:23:25.300,1019.297878
1852590 *0001V,01/01/70 11:23:25.400,1019.309452
1852699 *0001V,01/01/70 11:23:25.500,1019.317328
1852793 *0001V,01/01/70 11:23:25.600,1019.313228
1852902 *0001V,01/01/70 11:23:25.700,1019.316735
1852996 *0001V,01/01/70 11:23:25.800,1019.320054
1853089 *0001V,01/01/70 11:23:25.900,1019.324766
1853198 *0001V,01/01/70 11:23:26.000,1019.325533
1853292 *0001V,01/01/70 11:23:26.100,1019.328316
1853401 *0001V,01/01/70 11:23:26.200,1019.337717
1853495 *0001V,01/01/70 11:23:26.300,1019.339154
1853604 *0001V,01/01/70 11:23:26.400,1019.340013
1853698 *0001V,01/01/70 11:23:26.500,1019.335916
1853791 *0001V,01/01/70 11:23:26.600,1019.320662
1853900 *0001V,01/01/70 11:23:26.700,1019.327862
1853994 *0001V,01/01/70 11:23:26.800,1019.326755
1854103 *0001V,01/01/70 11:23:26.900,1019.317358
1854197 *0001V,01/01/70 11:23:27.000,1019.315330
1854290 *0001V,01/01/70 11:23:27.100,1019.308490
1854400 *0001V,01/01/70 11:23:27.200,1019.303281
1854493 *0001V,01/01/70 11:23:27.300,1019.298563
1854602 *0001V,01/01/70 11:23:27.400,1019.291476
1854696 *0001V,01/01/70 11:23:27.500,1019.286471
1854790 *0001V,01/01/70 11:23:27.600,1019.269258
1854899 *0001V,01/01/70 11:23:27.700,1019.257739
1854992 *0001V,01/01/70 11:23:27.800,1019.261046
1855102 *0001V,01/01/70 11:23:27.900,1019.271728
1855195 *0001V,01/01/70 11:23:28.000,1019.267793
1855289 *0001V,01/01/70 11:23:28.100,1019.267866
1855398 *0001V,01/01/70 11:23:28.200,1019.269035
1855492 *0001V,01/01/70 11:23:28.300,1019.255359
1855601 *0001V,01/01/70 11:23:28.400,1019.252280
1855694 *0001V,01/01/70 11:23:28.500,1019.251347
1855804 *0001V,01/01/70 11:23:28.600,1019.263744
1855897 *0001V,01/01/70 11:23:28.700,1019.259709
1855991 *0001V,01/01/70 11:23:28.800,1019.271311
1856100 *0001V,01/01/70 11:23:28.900,1019.271947
1856194 *0001V,01/01/70 11:23:29.000,1019.279573
1856303 *0001V,01/01/70 11:23:29.100,1019.270660
1856396 *0001V,01/01/70 11:23:29.200,1019.263683
1856490 *0001V,01/01/70 11:23:29.300,1019.253110
1856599 *0001V,01/01/70 11:23:29.400,1019.258934
1856693 *0001V,01/01/70 11:23:29.500,1019.258853
1856802 *0001V,01/01/70 11:23:29.600,1019.257111
1856896 *0001V,01/01/70 11:23:29.700,1019.261085
1856989 *0001V,01/01/70 11:23:29.800,1019.263439
1857098 *0001V,01/01/70 11:23:29.900,1019.259921
1857192 *0001V,01/01/70 11:23:30.000,1019.270159
1857301 *0001V,01/01/70 11:23:30.100,1019.269846
1857395 *0001V,01/01/70 11:23:30.200,1019.279379
1857504 *0001V,01/01/70 11:23:30.300,1019.283535
1857598 *0001V,01/01/70 11:23:30.400,1019.289789
1857691 *0001V,01/01/70 11:23:30.500,1019.282963
1857800 *0001V,01/01/70 11:23:30.600,1019.278408
1857894 *0001V,01/01/70 11:23:30.700,1019.282893
1858003 *0001V,01/01/70 11:23:30.800,1019.292136
1858097 *0001V,01/01/70 11:23:30.900,1019.297723
1858190 *0001V,01/01/70 11:23:31.000,1019.300048
1858300 *0001V,01/01/70 11:23:31.100,1019.310386
1858393 *0001V,01/01/70 11:23:31.200,1019.313905
1858502 *0001V,01/01/70 11:23:31.300,1019.318914
1858596 *0001V,01/01/70 11:23:31.400,1019.320693
1858690 *0001V,01/01/70 11:23:31.500,1019.314140
1858799 *0001V,01/01/70 11:23:31.600,1019.310940
1858892 *0001V,01/01/70 11:23:31.700,1019.317213
1859002 *0001V,01/01/70 11:23:31.800,1019.313935
1859095 *0001V,01/01/70 11:23:31.900,1019.313319
1859189 *0001V,01/01/70 11:23:32.000,1019.316958
1859298 *0001V,01/01/70 11:23:32.100,1019.313413
1859392 *0001V,01/01/70 11:23:32.200,1019.314901
1859501 *0001V,01/01/70 11:23:32.300,1019.297845
1859594 *0001V,01/01/70 11:23:32.400,1019.303298
1859704 *0001V,01/01/70 11:23:32.500,1019.306954
1859797 *0001V,01/01/70 11:23:32.600,1019.302157
1859891 *0001V,01/01/70 11:23:32.700,1019.296855
1900000 *0001V,01/01/70 11:23:32.800,1019.299872
1900094 *0001V,01/01/70 11:23:32.900,1019.298353
1900203 *0001V,01/01/70 11:23:33.000,1019.295877
1900296 *0001V,01/01/70 11:23:33.100,1019.296194
1900390 *0001V,01/01/70 11:23:33.200,1019.295298
1900499 *0001V,01/01/70 11:23:33.300,1019.299015
1900593 *0001V,01/01/70 11:23:33.400,1019.297212
1900702 *0001V,01/01/70 11:23:33.500,1019.297233
1900796 *0001V,01/01/70 11:23:33.600,1019.299544
1900889 *0001V,01/01/70 11:23:33.700,1019.300693
1900998 *0001V,01/01/70 11:23:33.800,1019.300689
1901092 *0001V,01/01/70 11:23:33.900,1019.304065
1901201 *0001V,01/01/70 11:23:34.000,1019.299184
1901295 *0001V,01/01/70 11:23:34.100,1019.301359
1901404 *0001V,01/01/70 11:23:34.200,1019.299395
1901498 *0001V,01/01/70 11:23:34.300,1019.293036
1901591 *0001V,01/01/70 11:23:34.400,1019.279863
1901700 *0001V,01/01/70 11:23:34.500,1019.289384
1901794 *0001V,01/01/70 11:23:34.600,1019.295418
1901903 *0001V,01/01/70 11:23:34.700,1019.302417
1901997 *0001V,01/01/70 11:23:34.800,1019.310821
1902090 *0001V,01/01/70 11:23:34.900,1019.312053
1902200 *0001V,01/01/70 11:23:35.000,1019.306991
1902293 *0001V,01/01/70 11:23:35.100,1019.305340
1902402 *0001V,01/01/70 11:23:35.200,1019.305579
1902496 *0001V,01/01/70 11:23:35.300,1019.309626
1902590 *0001V,01/01/70 11:23:35.400,1019.305731
1902699 *0001V,01/01/70 11:23:35.500,1019.302445
1902792 *0001V,01/01/70 11:23:35.600,1019.310328
1902902 *0001V,01/01/70 11:23:35.700,1019.316556
1902995 *0001V,01/01/70 11:23:35.800,1019.312586
1903089 *0001V,01/01/70 11:23:35.900,1019.307288
1903198 *0001V,01/01/70 11:23:36.000,1019.310480
1903292 *0001V,01/01/70 11:23:36.100,1019.308815
1903401 *0001V,01/01/70 11:23:36.200,1019.312211
1903494 *0001V,01/01/70 11:23:36.300,1019.307237
1903604 *0001V,01/01/70 11:23:36.400,1019.313334
1903697 *0001V,01/01/70 11:23:36.500,1019.316840
1903791 *0001V,01/01/70 11:23:36.600,1019.323342
1903900 *0001V,01/01/70 11:23:36.700,1019.326680
1903994 *0001V,01/01/70 11:23:36.800,1019.324594
1904103 *0001V,01/01/70 11:23:36.900,1019.323319
1904196 *0001V,01/01/70 11:23:37.000,1019.315760
1904290 *0001V,01/01/70 11:23:37.100,1019.301419
1904399 *0001V,01/01/70 11:23:37.200,1019.299503
1904493 *0001V,01/01/70 11:23:37.300,1019.298687
1904602 *0001V,01/01/70 11:23:37.400,1019.301906
1904696 *0001V,01/01/70 11:23:37.500,1019.307159
1904789 *0001V,01/01/70 11:23:37.600,1019.307806
1904898 *0001V,01/01/70 11:23:37.700,1019.300981
1904992 *0001V,01/01/70 11:23:37.800,1019.292103
1905101 *0001V,01/01/70 11:23:37.900,1019.293007
1905195 *0001V,01/01/70 11:23:38.000,1019.290880
1905304 *0001V,01/01/70 11:23:38.100,1019.293569
1905398 *0001V,01/01/70 11:23:38.200,1019.292805
1905491 *0001V,01/01/70 11:23:38.300,1019.280006
1905600 *0001V,01/01/70 11:23:38.400,1019.281369
1905694 *0001V,01/01/70 11:23:38.500,1019.281757
1905803 *0001V,01/01/70 11:23:38.600,1019.274455
1905897 *0001V,01/01/70 11:23:38.700,1019.269103
1905990 *0001V,01/01/70 11:23:38.800,1019.254215
1906100 *0001V,01/01/70 11:23:38.900,1019.246070
1906193 *0001V,01/01/70 11:23:39.000,1019.243576
1906302 *0001V,01/01/70 11:23:39.100,1019.256244
1906396 *0001V,01/01/70 11:23:39.200,1019.261136
1906490 *0001V,01/01/70 11:23:39.300,1019.268615
1906599 *0001V,01/01/70 11:23:39.400,1019.268798
1906692 *0001V,01/01/70 11:23:39.500,1019.274097
1906802 *0001V,01/01/70 11:23:39.600,1019.272193
1906895 *0001V,01/01/70 11:23:39.700,1019.278552
1906989 *0001V,01/01/70 11:23:39.800,1019.283899
1907098 *0001V,01/01/70 11:23:39.900,1019.281020
1907192 *0001V,01/01/70 11:23:40.000,1019.283546
1907301 *0001V,01/01/70 11:23:40.100,1019.292596
1907394 *0001V,01/01/70 11:23:40.200,1019.297973
1907504 *0001V,01/01/70 11:23:40.300,1019.306991
1907597 *0001V,01/01/70 11:23:40.400,1019.315529
1907691 *0001V,01/01/70 11:23:40.500,1019.316557
1907800 *0001V,01/01/70 11:23:40.600,1019.325333
1907894 *0001V,01/01/70 11:23:40.700,1019.324533
1908003 *0001V,01/01/70 11:23:40.800,1019.318692
1908097 *0001V,01/01/70 11:23:40.900,1019.317723
1908190 *0001V,01/01/70 11:23:41.000,1019.315824
1908299 *0001V,01/01/70 11:23:41.100,1019.308223
1908393 *0001V,01/01/70 11:23:41.200,1019.307448
1908502 *0001V,01/01/70 11:23:41.300,1019.307539
1908596 *0001V,01/01/70 11:23:41.400,1019.308808
1908689 *0001V,01/01/70 11:23:41.500,1019.309866
1908799 *0001V,01/01/70 11:23:41.600,1019.303282
1908892 *0001V,01/01/70 11:23:41.700,1019.309903
1909001 *0001V,01/01/70 11:23:41.800,1019.304872
1909095 *0001V,01/01/70 11:23:41.900,1019.303747
1909204 *0001V,01/01/70 11:23:42.000,1019.292038
1909298 *0001V,01/01/70 11:23:42.100,1019.288540
1909391 *0001V,01/01/70 11:23:42.200,1019.285150
1909501 *0001V,01/01/70 11:23:42.300,1019.284523
1909594 *0001V,01/01/70 11:23:42.400,1019.268158
1909703 *0001V,01/01/70 11:23:42.500,1019.259024
1909797 *0001V,01/01/70 11:23:42.600,1019.250489
1909891 *0001V,01/01/70 11:23:42.700,1019.246807
1910000 *0001V,01/01/70 11:23:42.800,1019.247846
1910093 *0001V,01/01/70 11:23:42.900,1019.235910
1910203 *0001V,01/01/70 11:23:43.000,1019.247684
1910296 *0001V,01/01/70 11:23:43.100,1019.239036
1910390 *0001V,01/01/70 11:23:43.200,1019.236330
1910499 *0001V,01/01/70 11:23:43.300,1019.248437
1910593 *0001V,01/01/70 11:23:43.400,1019.234973
1910702 *0001V,01/01/70 11:23:43.500,1019.231032
1910795 *0001V,01/01/70 11:23:43.600,1019.249816
1910889 *0001V,01/01/70 11:23:43.700,1019.263651
1910998 *0001V,01/01/70 11:23:43.800,1019.263033
1911092 *0001V,01/01/70 11:23:43.900,1019.263672
1911201 *0001V,01/01/70 11:23:44.000,1019.265107
1911295 *0001V,01/01/70 11:23:44.100,1019.262768
1911404 *0001V,01/01/70 11:23:44.200,1019.270350
1911497 *0001V,01/01/70 11:23:44.300,1019.271244
1911591 *0001V,01/01/70 11:23:44.400,1019.274516
1911700 *0001V,01/01/70 11:23:44.500,1019.276162
1911794 *0001V,01/01/70 11:23:44.600,1019.279235
1911903 *0001V,01/01/70 11:23:44.700,1019.287305
1911997 *0001V,01/01/70 11:23:44.800,1019.281764
1912090 *0001V,01/01/70 11:23:44.900,1019.299268
1912199 *0001V,01/01/70 11:23:45.000,1019.307028
1912293 *0001V,01/01/70 11:23:45.100,1019.310563
1912402 *0001V,01/01/70 11:23:45.200,1019.310184
1912496 *0001V,01/01/70 11:23:45.300,1019.315293
1912589 *0001V,01/01/70 11:23:45.400,1019.321210
1912699 *0001V,01/01/70 11:23:45.500,1019.330873
1912792 *0001V,01/01/70 11:23:45.600,1019.334653
1912901 *0001V,01/01/70 11:23:45.700,1019.334428
1912995 *0001V,01/01/70 11:23:45.800,1019.343275
1913104 *0001V,01/01/70 11:23:45.900,1019.342453
1913198 *0001V,01/01/70 11:23:46.000,1019.344944
1913291 *0001V,01/01/70 11:23:46.100,1019.345534
1913401 *0001V,01/01/70 11:23:46.200,1019.346202
1913494 *0001V,01/01/70 11:23:46.300,1019.347461
1913603 *0001V,01/01/70 11:23:46.400,1019.344689
1913697 *0001V,01/01/70 11:23:46.500,1019.342039
1913791 *0001V,01/01/70 11:23:46.600,1019.341260
1913900 *0001V,01/01/70 11:23:46.700,1019.323608
1913993 *0001V,01/01/70 11:23:46.800,1019.321561
1914103 *0001V,01/01/70 11:23:46.900,1019.317036
1914196 *0001V,01/01/70 11:23:47.000,1019.317367
1914290 *0001V,01/01/70 11:23:47.100,1019.313709
1914399 *0001V,01/01/70 11:23:47.200,1019.312968
1914493 *0001V,01/01/70 11:23:47.300,1019.303381
1914602 *0001V,01/01/70 11:23:47.400,1019.296330
1914695 *0001V,01/01/70 11:23:47.500,1019.293839
1914789 *0001V,01/01/70 11:23:47.600,1019.285960
1914898 *0001V,01/01/70 11:23:47.700,1019.266725
1914992 *0001V,01/01/70 11:23:47.800,1019.269971
1915101 *0001V,01/01/70 11:23:47.900,1019.261159
1915195 *0001V,01/01/70 11:23:48.000,1019.266489
1915304 *0001V,01/01/70 11:23:48.100,1019.265745
1915397 *0001V,01/01/70 11:23:48.200,1019.257432
1915491 *0001V,01/01/70 11:23:48.300,1019.253825
1915600 *0001V,01/01/70 11:23:48.400,1019.239732
1915694 *0001V,01/01/70 11:23:48.500,1019.236560
1915803 *0001V,01/01/70 11:23:48.600,1019.236398
1915897 *0001V,01/01/70 11:23:48.700,1019.239370
1915990 *0001V,01/01/70 11:23:48.800,1019.237319
1916099 *0001V,01/01/70 11:23:48.900,1019.232292
1916193 *0001V,01/01/70 11:23:49.000,1019.234057
1916302 *0001V,01/01/70 11:23:49.100,1019.231751
1916396 *0001V,01/01/70 11:23:49.200,1019.220875
1916489 *0001V,01/01/70 11:23:49.300,1019.226919
1916599 *0001V,01/01/70 11:23:49.400,1019.230853
1916692 *0001V,01/01/70 11:23:49.500,1019.235049
1916801 *0001V,01/01/70 11:23:49.600,1019.238641
1916895 *0001V,01/01/70 11:23:49.700,1019.246541
1917004 *0001V,01/01/70 11:23:49.800,1019.251752
1917098 *0001V,01/01/70 11:23:49.900,1019.261285
1917191 *0001V,01/01/70 11:23:50.000,1019.271385
1917301 *0001V,01/01/70 11:23:50.100,1019.278552
1917394 *0001V,01/01/70 11:23:50.200,1019.288072
1917503 *0001V,01/01/70 11:23:50.300,1019.299549
1917597 *0001V,01/01/70 11:23:50.400,1019.306061
1917691 *0001V,01/01/70 11:23:50.500,1019.316263
1917800 *0001V,01/01/70 11:23:50.600,1019.322688
1917893 *0001V,01/01/70 11:23:50.700,1019.330241
1918003 *0001V,01/01/70 11:23:50.800,1019.338056
1918096 *0001V,01/01/70 11:23:50.900,1019.356750
1918190 *0001V,01/01/70 11:23:51.000,1019.362363
1918299 *0001V,01/01/70 11:23:51.100,1019.375063
1918393 *0001V,01/01/70 11:23:51.200,1019.375208
1918502 *0001V,01/01/70 11:23:51.300,1019.387805
1918595 *0001V,01/01/70 11:23:51.400,1019.388778
1918689 *0001V,01/01/70 11:23:51.500,1019.396878
1918798 *0001V,01/01/70 11:23:51.600,1019.392060
1918892 *0001V,01/01/70 11:23:51.700,1019.393633
1919001 *0001V,01/01/70 11:23:51.800,1019.386115
1919095 *0001V,01/01/70 11:23:51.900,1019.377005
1919204 *0001V,01/01/70 11:23:52.000,1019.370086
1919297 *0001V,01/01/70 11:23:52.100,1019.356297
1919391 *0001V,01/01/70 11:23:52.200,1019.346745
1919500 *0001V,01/01/70 11:23:52.300,1019.328720
1919594 *0001V,01/01/70 11:23:52.400,1019.321475
1919703 *0001V,01/01/70 11:23:52.500,1019.304057
1919797 *0001V,01/01/70 11:23:52.600,1019.297506
1919890 *0001V,01/01/70 11:23:52.700,1019.289144
1919999 *0001V,01/01/70 11:23:52.800,1019.280372
1920093 *0001V,01/01/70 11:23:52.900,1019.268540
1920202 *0001V,01/01/70 11:23:53.000,1019.256509
1920296 *0001V,01/01/70 11:23:53.100,1019.242512
1920389 *0001V,01/01/70 11:23:53.200,1019.232133
1920499 *0001V,01/01/70 11:23:53.300,1019.228812
1920592 *0001V,01/01/70 11:23:53.400,1019.226978
1920701 *0001V,01/01/70 11:23:53.500,1019.231603
1920795 *0001V,01/01/70 11:23:53.600,1019.230054
1920904 *0001V,01/01/70 11:23:53.700,1019.227256
1920998 *0001V,01/01/70 11:23:53.800,1019.226448
1921091 *0001V,01/01/70 11:23:53.900,1019.234226
1921201 *0001V,01/01/70 11:23:54.000,1019.236642
1921294 *0001V,01/01/70 11:23:54.100,1019.230134
1921403 *0001V,01/01/70 11:23:54.200,1019.230078
1921497 *0001V,01/01/70 11:23:54.300,1019.234932
1921591 *0001V,01/01/70 11:23:54.400,1019.244411
1921700 *0001V,01/01/70 11:23:54.500,1019.249550
1921793 *0001V,01/01/70 11:23:54.600,1019.255239
1921903 *0001V,01/01/70 11:23:54.700,1019.254424
1921996 *0001V,01/01/70 11:23:54.800,1019.263107
1922090 *0001V,01/01/70 11:23:54.900,1019.280352
1922199 *0001V,01/01/70 11:23:55.000,1019.284861
1922293 *0001V,01/01/70 11:23:55.100,1019.284538
1922402 *0001V,01/01/70 11:23:55.200,1019.296837
1922495 *0001V,01/01/70 11:23:55.300,1019.305800
1922589 *0001V,01/01/70 11:23:55.400,1019.311090
1922698 *0001V,01/01/70 11:23:55.500,1019.317382
1922792 *0001V,01/01/70 11:23:55.600,1019.317359
1922901 *0001V,01/01/70 11:23:55.700,1019.326745
1922995 *0001V,01/01/70 11:23:55.800,1019.334020
1923104 *0001V,01/01/70 11:23:55.900,1019.337995
1923197 *0001V,01/01/70 11:23:56.000,1019.346460
1923291 *0001V,01/01/70 11:23:56.100,1019.354332
1923400 *0001V,01/01/70 11:23:56.200,1019.359500
1923494 *0001V,01/01/70 11:23:56.300,1019.359966
1923603 *0001V,01/01/70 11:23:56.400,1019.363281
1923697 *0001V,01/01/70 11:23:56.500,1019.364501
1923790 *0001V,01/01/70 11:23:56.600,1019.357898
1923899 *0001V,01/01/70 11:23:56.700,1019.352924
1923993 *0001V,01/01/70 11:23:56.800,1019.334840
1924102 *0001V,01/01/70 11:23:56.900,1019.360610
1924196 *0001V,01/01/70 11:23:57.000,1019.374936
1924289 *0001V,01/01/70 11:23:57.100,1019.361912
1924399 *0001V,01/01/70 11:23:57.200,1019.362672
1924492 *0001V,01/01/70 11:23:57.300,1019.358428
1924601 *0001V,01/01/70 11:23:57.400,1019.352914
1924695 *0001V,01/01/70 11:23:57.500,1019.356068
1924789 *0001V,01/01/70 11:23:57.600,1019.353820
1924898 *0001V,01/01/70 11:23:57.700,1019.341652
1924991 *0001V,01/01/70 11:23:57.800,1019.337783
1925101 *0001V,01/01/70 11:23:57.900,1019.331260
1925194 *0001V,01/01/70 11:23:58.000,1019.323261
1925303 *0001V,01/01/70 11:23:58.100,1019.316160
1925397 *0001V,01/01/70 11:23:58.200,1019.304229
1925491 *0001V,01/01/70 11:23:58.300,1019.290284
1925600 *0001V,01/01/70 11:23:58.400,1019.275907
1925693 *0001V,01/01/70 11:23:58.500,1019.269887
1925803 *0001V,01/01/70 11:23:58.600,1019.277041
1925896 *0001V,01/01/70 11:23:58.700,1019.271980
1925990 *0001V,01/01/70 11:23:58.800,1019.272679
1926099 *0001V,01/01/70 11:23:58.900,1019.262352
1926193 *0001V,01/01/70 11:23:59.000,1019.253919
1926302 *0001V,01/01/70 11:23:59.100,1019.250123
1926395 *0001V,01/01/70 11:23:59.200,1019.257127
1926489 *0001V,01/01/70 11:23:59.300,1019.250872
1926598 *0001V,01/01/70 11:23:59.400,1019.249797
1926692 *0001V,01/01/70 11:23:59.500,1019.251986
1926801 *0001V,01/01/70 11:23:59.600,1019.244738
1926895 *0001V,01/01/70 11:23:59.700,1019.240533
1927004 *0001V,01/01/70 11:23:59.800,1019.241055
1927097 *0001V,01/01/70 11:23:59.900,1019.246690
1927191 *0001V,01/01/70 11:24:00.000,1019.249020
1927300 *0001V,01/01/70 11:24:00.100,1019.255881
1927394 *0001V,01/01/70 11:24:00.200,1019.263951
1927503 *0001V,01/01/70 11:24:00.300,1019.264884
1927597 *0001V,01/01/70 11:24:00.400,1019.277945
1927690 *0001V,01/01/70 11:24:00.500,1019.280639
1927799 *0001V,01/01/70 11:24:00.600,1019.284836
1927893 *0001V,01/01/70 11:24:00.700,1019.293223
1928002 *0001V,01/01/70 11:24:00.800,1019.298147
1928096 *0001V,01/01/70 11:24:00.900,1019.292183
1928189 *0001V,01/01/70 11:24:01.000,1019.300938
1928299 *0001V,01/01/70 11:24:01.100,1019.308779
1928392 *0001V,01/01/70 11:24:01.200,1019.314322
1928501 *0001V,01/01/70 11:24:01.300,1019.314763
1928595 *0001V,01/01/70 11:24:01.400,1019.319497
1928704 *0001V,01/01/70 11:24:01.500,1019.325818
1928798 *0001V,01/01/70 11:24:01.600,1019.329845
1928891 *0001V,01/01/70 11:24:01.700,1019.331932
1929001 *0001V,01/01/70 11:24:01.800,1019.336638
1929094 *0001V,01/01/70 11:24:01.900,1019.344424
1929203 *0001V,01/01/70 11:24:02.000,1019.346955
1929297 *0001V,01/01/70 11:24:02.100,1019.350300
1929391 *0001V,01/01/70 11:24:02.200,1019.351088
1929500 *0001V,01/01/70 11:24:02.300,1019.348541
1929593 *0001V,01/01/70 11:24:02.400,1019.345111
1929703 *0001V,01/01/70 11:24:02.500,1019.346254
1929796 *0001V,01/01/70 11:24:02.600,1019.352419
1929890 *0001V,01/01/70 11:24:02.700,1019.343112
1929999 *0001V,01/01/70 11:24:02.800,1019.335428
1930093 *0001V,01/01/70 11:24:02.900,1019.331787
1930202 *0001V,01/01/70 11:24:03.000,1019.327713
1930295 *0001V,01/01/70 11:24:03.100,1019.326663
1930389 *0001V,01/01/70 11:24:03.200,1019.315438
1930498 *0001V,01/01/70 11:24:03.300,1019.312365
1930592 *0001V,01/01/70 11:24:03.400,1019.306404
1930701 *0001V,01/01/70 11:24:03.500,1019.301481
1930795 *0001V,01/01/70 11:24:03.600,1019.298780
1930904 *0001V,01/01/70 11:24:03.700,1019.294998
1930997 *0001V,01/01/70 11:24:03.800,1019.288610
1931091 *0001V,01/01/70 11:24:03.900,1019.285304
1931200 *0001V,01/01/70 11:24:04.000,1019.279217
1931294 *0001V,01/01/70 11:24:04.100,1019.276421
1931403 *0001V,01/01/70 11:24:04.200,1019.274472
1931497 *0001V,01/01/70 11:24:04.300,1019.273090
1931590 *0001V,01/01/70 11:24:04.400,1019.267685
1931699 *0001V,01/01/70 11:24:04.500,1019.268421
1931793 *0001V,01/01/70 11:24:04.600,1019.268351
1931902 *0001V,01/01/70 11:24:04.700,1019.270702
1931996 *0001V,01/01/70 11:24:04.800,1019.272371
1932089 *0001V,01/01/70 11:24:04.900,1019.273446
1932199 *0001V,01/01/70 11:24:05.000,1019.276463
1932292 *0001V,01/01/70 11:24:05.100,1019.278754
1932401 *0001V,01/01/70 11:24:05.200,1019.286685
1932495 *0001V,01/01/70 11:24:05.300,1019.294004
1932589 *0001V,01/01/70 11:24:05.400,1019.299807
1932698 *0001V,01/01/70 11:24:05.500,1019.303706
1932791 *0001V,01/01/70 11:24:05.600,1019.308686
1932901 *0001V,01/01/70 11:24:05.700,1019.316886
1932994 *0001V,01/01/70 11:24:05.800,1019.319087
1933103 *0001V,01/01/70 11:24:05.900,1019.326169
1933197 *0001V,01/01/70 11:24:06.000,1019.339378
1933291 *0001V,01/01/70 11:24:06.100,1019.344272
1933400 *0001V,01/01/70 11:24:06.200,1019.350177
1933493 *0001V,01/01/70 11:24:06.300,1019.353673
1933603 *0001V,01/01/70 11:24:06.400,1019.356448
1933696 *0001V,01/01/70 11:24:06.500,1019.361701
1933790 *0001V,01/01/70 11:24:06.600,1019.362853
1933899 *0001V,01/01/70 11:24:06.700,1019.368886
1933993 *0001V,01/01/70 11:24:06.800,1019.374608
1934102 *0001V,01/01/70 11:24:06.900,1019.377857
1934195 *0001V,01/01/70 11:24:07.000,1019.373025
1934289 *0001V,01/01/70 11:24:07.100,1019.359323
1934398 *0001V,01/01/70 11:24:07.200,1019.350239
1934492 *0001V,01/01/70 11:24:07.300,1019.362735
1934601 *0001V,01/01/70 11:24:07.400,1019.358830
1934695 *0001V,01/01/70 11:24:07.500,1019.355777
1934804 *0001V,01/01/70 11:24:07.600,1019.340538
1934897 *0001V,01/01/70 11:24:07.700,1019.336981
1934991 *0001V,01/01/70 11:24:07.800,1019.332542
1935100 *0001V,01/01/70 11:24:07.900,1019.320961
1935194 *0001V,01/01/70 11:24:08.000,1019.312938
1935303 *0001V,01/01/70 11:24:08.100,1019.306187
1935397 *0001V,01/01/70 11:24:08.200,1019.291805
1935490 *0001V,01/01/70 11:24:08.300,1019.266577
1935599 *0001V,01/01/70 11:24:08.400,1019.274185
1935693 *0001V,01/01/70 11:24:08.500,1019.260526
1935802 *0001V,01/01/70 11:24:08.600,1019.253568
1935896 *0001V,01/01/70 11:24:08.700,1019.255258
1935989 *0001V,01/01/70 11:24:08.800,1019.248598
1936099 *0001V,01/01/70 11:24:08.900,1019.240017
1936192 *0001V,01/01/70 11:24:09.000,1019.245846
1936301 *0001V,01/01/70 11:24:09.100,1019.250991
1936395 *0001V,01/01/70 11:24:09.200,1019.242752
1936504 *0001V,01/01/70 11:24:09.300,1019.246975
1936598 *0001V,01/01/70 11:24:09.400,1019.259031
1936691 *0001V,01/01/70 11:24:09.500,1019.261925
1936801 *0001V,01/01/70 11:24:09.600,1019.264720
1936894 *0001V,01/01/70 11:24:09.700,1019.271307
1937003 *0001V,01/01/70 11:24:09.800,1019.272133
1937097 *0001V,01/01/70 11:24:09.900,1019.270639
1937191 *0001V,01/01/70 11:24:10.000,1019.280579
1937300 *0001V,01/01/70 11:24:10.100,1019.280111
1937393 *0001V,01/01/70 11:24:10.200,1019.280458
1937503 *0001V,01/01/70 11:24:10.300,1019.296892
1937596 *0001V,01/01/70 11:24:10.400,1019.308043
1937690 *0001V,01/01/70 11:24:10.500,1019.311403
1937799 *0001V,01/01/70 11:24:10.600,1019.309498
1937893 *0001V,01/01/70 11:24:10.700,1019.311209
1938002 *0001V,01/01/70 11:24:10.800,1019.309553
1938095 *0001V,01/01/70 11:24:10.900,1019.299431
1938189 *0001V,01/01/70 11:24:11.000,1019.311265
1938298 *0001V,01/01/70 11:24:11.100,1019.318237
1938392 *0001V,01/01/70 11:24:11.200,1019.313328
1938501 *0001V,01/01/70 11:24:11.300,1019.323936
1938595 *0001V,01/01/70 11:24:11.400,1019.323081
1938704 *0001V,01/01/70 11:24:11.500,1019.316095
1938797 *0001V,01/01/70 11:24:11.600,1019.317428
1938891 *0001V,01/01/70 11:24:11.700,1019.314453
1939000 *0001V,01/01/70 11:24:11.800,1019.309090
1939094 *0001V,01/01/70 11:24:11.900,1019.312990
1939203 *0001V,01/01/70 11:24:12.000,1019.311395
1939297 *0001V,01/01/70 11:24:12.100,1019.302462
1939390 *0001V,01/01/70 11:24:12.200,1019.295173
1939499 *0001V,01/01/70 11:24:12.300,1019.292959
1939593 *0001V,01/01/70 11:24:12.400,1019.287516
1939702 *0001V,01/01/70 11:24:12.500,1019.271933
1939796 *0001V,01/01/70 11:24:12.600,1019.272650
1939889 *0001V,01/01/70 11:24:12.700,1019.277979
1939999 *0001V,01/01/70 11:24:12.800,1019.285176
1940092 *0001V,01/01/70 11:24:12.900,1019.288443
1940201 *0001V,01/01/70 11:24:13.000,1019.291122
1940295 *0001V,01/01/70 11:24:13.100,1019.276688
1940404 *0001V,01/01/70 11:24:13.200,1019.274612
1940498 *0001V,01/01/70 11:24:13.300,1019.286749
1940591 *0001V,01/01/70 11:24:13.400,1019.286506
1940701 *0001V,01/01/70 11:24:13.500,1019.281454
1940794 *0001V,01/01/70 11:24:13.600,1019.285079
1940903 *0001V,01/01/70 11:24:13.700,1019.293933
1940997 *0001V,01/01/70 11:24:13.800,1019.297102
1941091 *0001V,01/01/70 11:24:13.900,1019.296590
1941200 *0001V,01/01/70 11:24:14.000,1019.301736
1941293 *0001V,01/01/70 11:24:14.100,1019.301564
1941403 *0001V,01/01/70 11:24:14.200,1019.308014
1941496 *0001V,01/01/70 11:24:14.300,1019.297371
1941590 *0001V,01/01/70 11:24:14.400,1019.310181
1941699 *0001V,01/01/70 11:24:14.500,1019.310673
1941793 *0001V,01/01/70 11:24:14.600,1019.311316
1941902 *0001V,01/01/70 11:24:14.700,1019.314158
1941995 *0001V,01/01/70 11:24:14.800,1019.310882
1942089 *0001V,01/01/70 11:24:14.900,1019.313185
1942198 *0001V,01/01/70 11:24:15.000,1019.314323
1942292 *0001V,01/01/70 11:24:15.100,1019.319835
1942401 *0001V,01/01/70 11:24:15.200,1019.317633
1942495 *0001V,01/01/70 11:24:15.300,1019.323762
1942604 *0001V,01/01/70 11:24:15.400,1019.327395
1942697 *0001V,01/01/70 11:24:15.500,1019.312163
1942791 *0001V,01/01/70 11:24:15.600,1019.299593
1942900 *0001V,01/01/70 11:24:15.700,1019.304447
1942994 *0001V,01/01/70 11:24:15.800,1019.310173
1943103 *0001V,01/01/70 11:24:15.900,1019.303993
1943197 *0001V,01/01/70 11:24:16.000,1019.309110
1943290 *0001V,01/01/70 11:24:16.100,1019.311425
1943399 *0001V,01/01/70 11:24:16.200,1019.311966
1943493 *0001V,01/01/70 11:24:16.300,1019.291045
1943602 *0001V,01/01/70 11:24:16.400,1019.287970
1943696 *0001V,01/01/70 11:24:16.500,1019.290080
1943789 *0001V,01/01/70 11:24:16.600,1019.295134
1943899 *0001V,01/01/70 11:24:16.700,1019.287075
1943992 *0001V,01/01/70 11:24:16.800,1019.293774
1944101 *0001V,01/01/70 11:24:16.900,1019.295445
1944195 *0001V,01/01/70 11:24:17.000,1019.292864
1944289 *0001V,01/01/70 11:24:17.100,1019.289657
1944398 *0001V,01/01/70 11:24:17.200,1019.290113
1944491 *0001V,01/01/70 11:24:17.300,1019.290586
1944601 *0001V,01/01/70 11:24:17.400,1019.285679
1944694 *0001V,01/01/70 11:24:17.500,1019.267966
1944803 *0001V,01/01/70 11:24:17.600,1019.266242
1944897 *0001V,01/01/70 11:24:17.700,1019.266618
1944991 *0001V,01/01/70 11:24:17.800,1019.268820
1945100 *0001V,01/01/70 11:24:17.900,1019.268806
1945193 *0001V,01/01/70 11:24:18.000,1019.271660
1945303 *0001V,01/01/70 11:24:18.100,1019.267910
1945396 *0001V,01/01/70 11:24:18.200,1019.261648
1945490 *0001V,01/01/70 11:24:18.300,1019.263771
1945599 *0001V,01/01/70 11:24:18.400,1019.266941
1945693 *0001V,01/01/70 11:24:18.500,1019.250064
1945802 *0001V,01/01/70 11:24:18.600,1019.250295
1945895 *0001V,01/01/70 11:24:18.700,1019.255428
1945989 *0001V,01/01/70 11:24:18.800,1019.261541
1946098 *0001V,01/01/70 11:24:18.900,1019.270000
1946192 *0001V,01/01/70 11:24:19.000,1019.274278
1946301 *0001V,01/01/70 11:24:19.100,1019.279058
1946395 *0001V,01/01/70 11:24:19.200,1019.285484
1946504 *0001V,01/01/70 11:24:19.300,1019.287967
1946597 *0001V,01/01/70 11:24:19.400,1019.288289
1946691 *0001V,01/01/70 11:24:19.500,1019.297775
1946800 *0001V,01/01/70 11:24:19.600,1019.297608
1946894 *0001V,01/01/70 11:24:19.700,1019.298104
1947003 *0001V,01/01/70 11:24:19.800,1019.293958
1947097 *0001V,01/01/70 11:24:19.900,1019.290510
1947190 *0001V,01/01/70 11:24:20.000,1019.298938
1947299 *0001V,01/01/70 11:24:20.100,1019.295610
1947393 *0001V,01/01/70 11:24:20.200,1019.295629
1947502 *0001V,01/01/70 11:24:20.300,1019.304909
1947596 *0001V,01/01/70 11:24:20.400,1019.310313
1947689 *0001V,01/01/70 11:24:20.500,1019.308841
1947799 *0001V,01/01/70 11:24:20.600,1019.305469
1947892 *0001V,01/01/70 11:24:20.700,1019.303106
1948001 *0001V,01/01/70 11:24:20.800,1019.301546
1948095 *0001V,01/01/70 11:24:20.900,1019.313333
1948204 *0001V,01/01/70 11:24:21.000,1019.316067
1948298 *0001V,01/01/70 11:24:21.100,1019.310893
1948391 *0001V,01/01/70 11:24:21.200,1019.299682
1948501 *0001V,01/01/70 11:24:21.300,1019.295348
1948594 *0001V,01/01/70 11:24:21.400,1019.279295
1948703 *0001V,01/01/70 11:24:21.500,1019.287347
1948797 *0001V,01/01/70 11:24:21.600,1019.297404
1948891 *0001V,01/01/70 11:24:21.700,1019.292743
1949000 *0001V,01/01/70 11:24:21.800,1019.299179
1949093 *0001V,01/01/70 11:24:21.900,1019.296842
1949203 *0001V,01/01/70 11:24:22.000,1019.296494
1949296 *0001V,01/01/70 11:24:22.100,1019.303844
1949390 *0001V,01/01/70 11:24:22.200,1019.294860
1949499 *0001V,01/01/70 11:24:22.300,1019.280900
1949593 *0001V,01/01/70 11:24:22.400,1019.297511
1949702 *0001V,01/01/70 11:24:22.500,1019.303098
1949795 *0001V,01/01/70 11:24:22.600,1019.307375
1949889 *0001V,01/01/70 11:24:22.700,1019.312275
1949998 *0001V,01/01/70 11:24:22.800,1019.312933
1950092 *0001V,01/01/70 11:24:22.900,1019.315641
1950201 *0001V,01/01/70 11:24:23.000,1019.317118
1950295 *0001V,01/01/70 11:24:23.100,1019.320421
1950388 *0001V,01/01/70 11:24:23.200,1019.315686
1950497 *0001V,01/01/70 11:24:23.300,1019.316224
1950591 *0001V,01/01/70 11:24:23.400,1019.320241
1950700 *0001V,01/01/70 11:24:23.500,1019.321851
1950794 *0001V,01/01/70 11:24:23.600,1019.314858
1950903 *0001V,01/01/70 11:24:23.700,1019.303618
1950997 *0001V,01/01/70 11:24:23.800,1019.297426
1951090 *0001V,01/01/70 11:24:23.900,1019.297349
1951199 *0001V,01/01/70 11:24:24.000,1019.298005
1951293 *0001V,01/01/70 11:24:24.100,1019.291212
1951402 *0001V,01/01/70 11:24:24.200,1019.276371
1951496 *0001V,01/01/70 11:24:24.300,1019.265329
1951589 *0001V,01/01/70 11:24:24.400,1019.266007
1951699 *0001V,01/01/70 11:24:24.500,1019.261437
1951792 *0001V,01/01/70 11:24:24.600,1019.260056
1951901 *0001V,01/01/70 11:24:24.700,1019.263795
1951995 *0001V,01/01/70 11:24:24.800,1019.264919
1952089 *0001V,01/01/70 11:24:24.900,1019.255644
1952198 *0001V,01/01/70 11:24:25.000,1019.250558
1952291 *0001V,01/01/70 11:24:25.100,1019.252168
1952401 *0001V,01/01/70 11:24:25.200,1019.249417
1952494 *0001V,01/01/70 11:24:25.300,1019.250263
1952603 *0001V,01/01/70 11:24:25.400,1019.254891
1952697 *0001V,01/01/70 11:24:25.500,1019.253769
1952791 *0001V,01/01/70 11:24:25.600,1019.254398
1952900 *0001V,01/01/70 11:24:25.700,1019.257003
1952993 *0001V,01/01/70 11:24:25.800,1019.252904
1953103 *0001V,01/01/70 11:24:25.900,1019.261604
1953196 *0001V,01/01/70 11:24:26.000,1019.266215
1953290 *0001V,01/01/70 11:24:26.100,1019.267182
1953399 *0001V,01/01/70 11:24:26.200,1019.269827
1953493 *0001V,01/01/70 11:24:26.300,1019.270854
1953602 *0001V,01/01/70 11:24:26.400,1019.276912
1953695 *0001V,01/01/70 11:24:26.500,1019.271638
1953789 *0001V,01/01/70 11:24:26.600,1019.280558
1953898 *0001V,01/01/70 11:24:26.700,1019.286566
1953992 *0001V,01/01/70 11:24:26.800,1019.297396
1954101 *0001V,01/01/70 11:24:26.900,1019.303347
1954195 *0001V,01/01/70 11:24:27.000,1019.302587
1954304 *0001V,01/01/70 11:24:27.100,1019.299032
1954397 *0001V,01/01/70 11:24:27.200,1019.278315
1954491 *0001V,01/01/70 11:24:27.300,1019.294118
1954600 *0001V,01/01/70 11:24:27.400,1019.310601
1954694 *0001V,01/01/70 11:24:27.500,1019.316665
1954803 *0001V,01/01/70 11:24:27.600,1019.313039
1954897 *0001V,01/01/70 11:24:27.700,1019.308851
1954990 *0001V,01/01/70 11:24:27.800,1019.300287
1955099 *0001V,01/01/70 11:24:27.900,1019.305814
1955193 *0001V,01/01/70 11:24:28.000,1019.294624
1955302 *0001V,01/01/70 11:24:28.100,1019.271676
1955396 *0001V,01/01/70 11:24:28.200,1019.278664
1955489 *0001V,01/01/70 11:24:28.300,1019.285834
1955599 *0001V,01/01/70 11:24:28.400,1019.276230
1955692 *0001V,01/01/70 11:24:28.500,1019.257529
1955801 *0001V,01/01/70 11:24:28.600,1019.251974
1955895 *0001V,01/01/70 11:24:28.700,1019.268318
1956004 *0001V,01/01/70 11:24:28.800,1019.255674
1956098 *0001V,01/01/70 11:24:28.900,1019.250811
1956191 *0001V,01/01/70 11:24:29.000,1019.248773
1956301 *0001V,01/01/70 11:24:29.100,1019.243274
1956394 *0001V,01/01/70 11:24:29.200,1019.244627
1956503 *0001V,01/01/70 11:24:29.300,1019.226978
1956597 *0001V,01/01/70 11:24:29.400,1019.217202
1956691 *0001V,01/01/70 11:24:29.500,1019.228372
1956800 *0001V,01/01/70 11:24:29.600,1019.241078
1956893 *0001V,01/01/70 11:24:29.700,1019.253639
1957003 *0001V,01/01/70 11:24:29.800,1019.256176
1957096 *0001V,01/01/70 11:24:29.900,1019.250599
1957190 *0001V,01/01/70 11:24:30.000,1019.254286
1957299 *0001V,01/01/70 11:24:30.100,1019.244703
1957393 *0001V,01/01/70 11:24:30.200,1019.237888
1957502 *0001V,01/01/70 11:24:30.300,1019.239208
1957595 *0001V,01/01/70 11:24:30.400,1019.244624
1957689 *0001V,01/01/70 11:24:30.500,1019.238555
1957798 *0001V,01/01/70 11:24:30.600,1019.229948
1957892 *0001V,01/01/70 11:24:30.700,1019.232998
1958001 *0001V,01/01/70 11:24:30.800,1019.240527
1958095 *0001V,01/01/70 11:24:30.900,1019.245279
1958204 *0001V,01/01/70 11:24:31.000,1019.248760
1958297 *0001V,01/01/70 11:24:31.100,1019.252169
1958391 *0001V,01/01/70 11:24:31.200,1019.254308
1958500 *0001V,01/01/70 11:24:31.300,1019.256060
1958594 *0001V,01/01/70 11:24:31.400,1019.264184
1958703 *0001V,01/01/70 11:24:31.500,1019.270174
1958797 *0001V,01/01/70 11:24:31.600,1019.273474
1958890 *0001V,01/01/70 11:24:31.700,1019.282096
1958999 *0001V,01/01/70 11:24:31.800,1019.280681
1959093 *0001V,01/01/70 11:24:31.900,1019.283073
1959202 *0001V,01/01/70 11:24:32.000,1019.284653
1959296 *0001V,01/01/70 11:24:32.100,1019.297052
1959389 *0001V,01/01/70 11:24:32.200,1019.301983
1959499 *0001V,01/01/70 11:24:32.300,1019.312880
1959592 *0001V,01/01/70 11:24:32.400,1019.332403
1959701 *0001V,01/01/70 11:24:32.500,1019.340517
1959795 *0001V,01/01/70 11:24:32.600,1019.349498
1959889 *0001V,01/01/70 11:24:32.700,1019.351740
1959998 *0001V,01/01/70 11:24:32.800,1019.350735
2000091 *0001V,01/01/70 11:24:32.900,1019.347728
2000201 *0001V,01/01/70 11:24:33.000,1019.361069
2000294 *0001V,01/01/70 11:24:33.100,1019.352768
2000403 *0001V,01/01/70 11:24:33.200,1019.356907
2000497 *0001V,01/01/70 11:24:33.300,1019.343558
2000591 *0001V,01/01/70 11:24:33.400,1019.334305
2000700 *0001V,01/01/70 11:24:33.500,1019.333049
2000793 *0001V,01/01/70 11:24:33.600,1019.337518
2000903 *0001V,01/01/70 11:24:33.700,1019.323178
2000996 *0001V,01/01/70 11:24:33.800,1019.310238
2001090 *0001V,01/01/70 11:24:33.900,1019.298587
2001199 *0001V,01/01/70 11:24:34.000,1019.297836
2001293 *0001V,01/01/70 11:24:34.100,1019.272538
2001402 *0001V,01/01/70 11:24:34.200,1019.249322
2001495 *0001V,01/01/70 11:24:34.300,1019.239497
2001589 *0001V,01/01/70 11:24:34.400,1019.245056
2001698 *0001V,01/01/70 11:24:34.500,1019.235689
2001792 *0001V,01/01/70 11:24:34.600,1019.225759
2001901 *0001V,01/01/70 11:24:34.700,1019.219974
2001995 *0001V,01/01/70 11:24:34.800,1019.214473
2002104 *0001V,01/01/70 11:24:34.900,1019.207088
2002197 *0001V,01/01/70 11:24:35.000,1019.198399
2002291 *0001V,01/01/70 11:24:35.100,1019.191606
2002400 *0001V,01/01/70 11:24:35.200,1019.203137
2002494 *0001V,01/01/70 11:24:35.300,1019.203147
2002603 *0001V,01/01/70 11:24:35.400,1019.199334
2002697 *0001V,01/01/70 11:24:35.500,1019.200056
2002790 *0001V,01/01/70 11:24:35.600,1019.196327
2002899 *0001V,01/01/70 11:24:35.700,1019.194076
2002993 *0001V,01/01/70 11:24:35.800,1019.197776
2003102 *0001V,01/01/70 11:24:35.900,1019.201837
2003196 *0001V,01/01/70 11:24:36.000,1019.202565
2003289 *0001V,01/01/70 11:24:36.100,1019.203021
2003399 *0001V,01/01/70 11:24:36.200,1019.210126
2003492 *0001V,01/01/70 11:24:36.300,1019.229428
2003601 *0001V,01/01/70 11:24:36.400,1019.233727
2003695 *0001V,01/01/70 11:24:36.500,1019.238254
2003804 *0001V,01/01/70 11:24:36.600,1019.252734
2003898 *0001V,01/01/70 11:24:36.700,1019.266994
2003991 *0001V,01/01/70 11:24:36.800,1019.280028
2004101 *0001V,01/01/70 11:24:36.900,1019.289709
2004194 *0001V,01/01/70 11:24:37.000,1019.312863
2004303 *0001V,01/01/70 11:24:37.100,1019.334651
2004397 *0001V,01/01/70 11:24:37.200,1019.343780
2004491 *0001V,01/01/70 11:24:37.300,1019.360797
2004600 *0001V,01/01/70 11:24:37.400,1019.371914
2004693 *0001V,01/01/70 11:24:37.500,1019.378449
2004803 *0001V,01/01/70 11:24:37.600,1019.394799
2004896 *0001V,01/01/70 11:24:37.700,1019.399420
2004990 *0001V,01/01/70 11:24:37.800,1019.404465
2005099 *0001V,01/01/70 11:24:37.900,1019.402991
2005193 *0001V,01/01/70 11:24:38.000,1019.402955
2005302 *0001V,01/01/70 11:24:38.100,1019.404340
2005395 *0001V,01/01/70 11:24:38.200,1019.402404
2005489 *0001V,01/01/70 11:24:38.300,1019.400667
2005598 *0001V,01/01/70 11:24:38.400,1019.399987
2005692 *0001V,01/01/70 11:24:38.500,1019.385539
2005801 *0001V,01/01/70 11:24:38.600,1019.385464
2005895 *0001V,01/01/70 11:24:38.700,1019.388106
2006004 *0001V,01/01/70 11:24:38.800,1019.379274
2006097 *0001V,01/01/70 11:24:38.900,1019.368778
2006191 *0001V,01/01/70 11:24:39.000,1019.355360
2006300 *0001V,01/01/70 11:24:39.100,1019.319205
2006394 *0001V,01/01/70 11:24:39.200,1019.306940
2006503 *0001V,01/01/70 11:24:39.300,1019.290323
2006597 *0001V,01/01/70 11:24:39.400,1019.270915
2006690 *0001V,01/01/70 11:24:39.500,1019.267401
2006799 *0001V,01/01/70 11:24:39.600,1019.248776
2006893 *0001V,01/01/70 11:24:39.700,1019.228505
2007002 *0001V,01/01/70 11:24:39.800,1019.209032
2007096 *0001V,01/01/70 11:24:39.900,1019.207322
2007189 *0001V,01/01/70 11:24:40.000,1019.196017
2007299 *0001V,01/01/70 11:24:40.100,1019.171885
2007392 *0001V,01/01/70 11:24:40.200,1019.162305
2007501 *0001V,01/01/70 11:24:40.300,1019.153760
2007595 *0001V,01/01/70 11:24:40.400,1019.145178
2007704 *0001V,01/01/70 11:24:40.500,1019.152185
2007798 *0001V,01/01/70 11:24:40.600,1019.160815
2007891 *0001V,01/01/70 11:24:40.700,1019.135607
2008001 *0001V,01/01/70 11:24:40.800,1019.122380
2008094 *0001V,01/01/70 11:24:40.900,1019.115559
2008203 *0001V,01/01/70 11:24:41.000,1019.121768
2008297 *0001V,01/01/70 11:24:41.100,1019.133934
2008391 *0001V,01/01/70 11:24:41.200,1019.131427
2008500 *0001V,01/01/70 11:24:41.300,1019.131980
2008593 *0001V,01/01/70 11:24:41.400,1019.145924
2008703 *0001V,01/01/70 11:24:41.500,1019.144953
2008796 *0001V,01/01/70 11:24:41.600,1019.161619
2008890 *0001V,01/01/70 11:24:41.700,1019.166105
2008999 *0001V,01/01/70 11:24:41.800,1019.180803
2009093 *0001V,01/01/70 11:24:41.900,1019.184681
2009202 *0001V,01/01/70 11:24:42.000,1019.198965
2009295 *0001V,01/01/70 11:24:42.100,1019.194842
2009389 *0001V,01/01/70 11:24:42.200,1019.189595
2009498 *0001V,01/01/70 11:24:42.300,1019.225499
2009592 *0001V,01/01/70 11:24:42.400,1019.215263
2009701 *0001V,01/01/70 11:24:42.500,1019.215661
2009795 *0001V,01/01/70 11:24:42.600,1019.208612
2009904 *0001V,01/01/70 11:24:42.700,1019.231094
2009997 *0001V,01/01/70 11:24:42.800,1019.251396
2010091 *0001V,01/01/70 11:24:42.900,1019.284959
2010200 *0001V,01/01/70 11:24:43.000,1019.317968
2010294 *0001V,01/01/70 11:24:43.100,1019.346082
2010403 *0001V,01/01/70 11:24:43.200,1019.360543
2010497 *0001V,01/01/70 11:24:43.300,1019.356515
2010590 *0001V,01/01/70 11:24:43.400,1019.362664
2010699 *0001V,01/01/70 11:24:43.500,1019.365115
2010793 *0001V,01/01/70 11:24:43.600,1019.359809
2010902 *0001V,01/01/70 11:24:43.700,1019.362727
2010996 *0001V,01/01/70 11:24:43.800,1019.365407
2011089 *0001V,01/01/70 11:24:43.900,1019.361964
2011199 *0001V,01/01/70 11:24:44.000,1019.362378
2011292 *0001V,01/01/70 11:24:44.100,1019.347482
2011401 *0001V,01/01/70 11:24:44.200,1019.358060
2011495 *0001V,01/01/70 11:24:44.300,1019.335297
2011589 *0001V,01/01/70 11:24:44.400,1019.308040
2011698 *0001V,01/01/70 11:24:44.500,1019.318120
2011791 *0001V,01/01/70 11:24:44.600,1019.314576
2011901 *0001V,01/01/70 11:24:44.700,1019.303211
2011994 *0001V,01/01/70 11:24:44.800,1019.299558
2012103 *0001V,01/01/70 11:24:44.900,1019.300971
2012197 *0001V,01/01/70 11:24:45.000,1019.287427
2012291 *0001V,01/01/70 11:24:45.100,1019.263491
2012400 *0001V,01/01/70 11:24:45.200,1019.243587
2012493 *0001V,01/01/70 11:24:45.300,1019.219033
2012603 *0001V,01/01/70 11:24:45.400,1019.197920
2012696 *0001V,01/01/70 11:24:45.500,1019.182282
2012790 *0001V,01/01/70 11:24:45.600,1019.161381
2012899 *0001V,01/01/70 11:24:45.700,1019.144902
2012993 *0001V,01/01/70 11:24:45.800,1019.138401
2013102 *0001V,01/01/70 11:24:45.900,1019.138695
2013195 *0001V,01/01/70 11:24:46.000,1019.119742
2013305 *0001V,01/01/70 11:24:46.100,1019.117215
2013398 *0001V,01/01/70 11:24:46.200,1019.113203
2013492 *0001V,01/01/70 11:24:46.300,1019.107594
2013601 *0001V,01/01/70 11:24:46.400,1019.100697
2013695 *0001V,01/01/70 11:24:46.500,1019.103671
2013804 *0001V,01/01/70 11:24:46.600,1019.109380
2013897 *0001V,01/01/70 11:24:46.700,1019.123676
2013991 *0001V,01/01/70 11:24:46.800,1019.122712
2014100 *0001V,01/01/70 11:24:46.900,1019.126573
2014194 *0001V,01/01/70 11:24:47.000,1019.140519
2014303 *0001V,01/01/70 11:24:47.100,1019.146242
2014397 *0001V,01/01/70 11:24:47.200,1019.172166
2014490 *0001V,01/01/70 11:24:47.300,1019.192563
2014599 *0001V,01/01/70 11:24:47.400,1019.204792
2014693 *0001V,01/01/70 11:24:47.500,1019.221183
2014802 *0001V,01/01/70 11:24:47.600,1019.205244
2014896 *0001V,01/01/70 11:24:47.700,1019.234052
2014989 *0001V,01/01/70 11:24:47.800,1019.265345
2015099 *0001V,01/01/70 11:24:47.900,1019.295755
2015192 *0001V,01/01/70 11:24:48.000,1019.314326
2015301 *0001V,01/01/70 11:24:48.100,1019.311739
2015395 *0001V,01/01/70 11:24:48.200,1019.327883
2015504 *0001V,01/01/70 11:24:48.300,1019.344664
2015598 *0001V,01/01/70 11:24:48.400,1019.360886
2015691 *0001V,01/01/70 11:24:48.500,1019.370908
2015801 *0001V,01/01/70 11:24:48.600,1019.369634
2015894 *0001V,01/01/70 11:24:48.700,1019.381372
2016003 *0001V,01/01/70 11:24:48.800,1019.388279
2016097 *0001V,01/01/70 11:24:48.900,1019.384112
2016191 *0001V,01/01/70 11:24:49.000,1019.380881
2016300 *0001V,01/01/70 11:24:49.100,1019.375281
2016393 *0001V,01/01/70 11:24:49.200,1019.357514
2016503 *0001V,01/01/70 11:24:49.300,1019.349159
2016596 *0001V,01/01/70 11:24:49.400,1019.341266
2016690 *0001V,01/01/70 11:24:49.500,1019.336299
2016799 *0001V,01/01/70 11:24:49.600,1019.326495
2016893 *0001V,01/01/70 11:24:49.700,1019.317826
2017002 *0001V,01/01/70 11:24:49.800,1019.302492
2017095 *0001V,01/01/70 11:24:49.900,1019.288277
2017189 *0001V,01/01/70 11:24:50.000,1019.276165
2017298 *0001V,01/01/70 11:24:50.100,1019.255984
2017392 *0001V,01/01/70 11:24:50.200,1019.232447
2017501 *0001V,01/01/70 11:24:50.300,1019.227440
2017595 *0001V,01/01/70 11:24:50.400,1019.223387
2017704 *0001V,01/01/70 11:24:50.500,1019.201100
2017797 *0001V,01/01/70 11:24:50.600,1019.191504
2017891 *0001V,01/01/70 11:24:50.700,1019.206424
2018000 *0001V,01/01/70 11:24:50.800,1019.185858
2018094 *0001V,01/01/70 11:24:50.900,1019.181680
2018203 *0001V,01/01/70 11:24:51.000,1019.181771
2018297 *0001V,01/01/70 11:24:51.100,1019.178398
2018390 *0001V,01/01/70 11:24:51.200,1019.174143
2018499 *0001V,01/01/70 11:24:51.300,1019.168910
2018593 *0001V,01/01/70 11:24:51.400,1019.169644
2018702 *0001V,01/01/70 11:24:51.500,1019.181537
2018796 *0001V,01/01/70 11:24:51.600,1019.191706
2018889 *0001V,01/01/70 11:24:51.700,1019.199109
2018999 *0001V,01/01/70 11:24:51.800,1019.220772
2019092 *0001V,01/01/70 11:24:51.900,1019.236483
2019201 *0001V,01/01/70 11:24:52.000,1019.251392
2019295 *0001V,01/01/70 11:24:52.100,1019.258829
2019404 *0001V,01/01/70 11:24:52.200,1019.246952
2019498 *0001V,01/01/70 11:24:52.300,1019.250880
2019591 *0001V,01/01/70 11:24:52.400,1019.265762
2019701 *0001V,01/01/70 11:24:52.500,1019.271711
2019794 *0001V,01/01/70 11:24:52.600,1019.285754
2019903 *0001V,01/01/70 11:24:52.700,1019.295985
2019997 *0001V,01/01/70 11:24:52.800,1019.296532
2020091 *0001V,01/01/70 11:24:52.900,1019.330536
2020200 *0001V,01/01/70 11:24:53.000,1019.341047
2020293 *0001V,01/01/70 11:24:53.100,1019.359779
2020403 *0001V,01/01/70 11:24:53.200,1019.370654
2020496 *0001V,01/01/70 11:24:53.300,1019.384192
2020590 *0001V,01/01/70 11:24:53.400,1019.389065
2020699 *0001V,01/01/70 11:24:53.500,1019.392466
2020793 *0001V,01/01/70 11:24:53.600,1019.396965
2020902 *0001V,01/01/70 11:24:53.700,1019.414729
2020995 *0001V,01/01/70 11:24:53.800,1019.414111
2021089 *0001V,01/01/70 11:24:53.900,1019.414560
2021198 *0001V,01/01/70 11:24:54.000,1019.419970
2021292 *0001V,01/01/70 11:24:54.100,1019.425110
2021401 *0001V,01/01/70 11:24:54.200,1019.419907
2021495 *0001V,01/01/70 11:24:54.300,1019.412179
2021588 *0001V,01/01/70 11:24:54.400,1019.411039
2021697 *0001V,01/01/70 11:24:54.500,1019.402071
2021791 *0001V,01/01/70 11:24:54.600,1019.382935
2021900 *0001V,01/01/70 11:24:54.700,1019.368764
2021994 *0001V,01/01/70 11:24:54.800,1019.345182
2022103 *0001V,01/01/70 11:24:54.900,1019.313582
2022197 *0001V,01/01/70 11:24:55.000,1019.295480
2022290 *0001V,01/01/70 11:24:55.100,1019.290675
2022399 *0001V,01/01/70 11:24:55.200,1019.280381
2022493 *0001V,01/01/70 11:24:55.300,1019.255201
2022602 *0001V,01/01/70 11:24:55.400,1019.260693
2022696 *0001V,01/01/70 11:24:55.500,1019.257435
2022789 *0001V,01/01/70 11:24:55.600,1019.236149
2022899 *0001V,01/01/70 11:24:55.700,1019.224190
2022992 *0001V,01/01/70 11:24:55.800,1019.202749
2023101 *0001V,01/01/70 11:24:55.900,1019.206272
2023195 *0001V,01/01/70 11:24:56.000,1019.208433
2023289 *0001V,01/01/70 11:24:56.100,1019.204184
2023398 *0001V,01/01/70 11:24:56.200,1019.194207
2023491 *0001V,01/01/70 11:24:56.300,1019.183044
2023601 *0001V,01/01/70 11:24:56.400,1019.180997
2023694 *0001V,01/01/70 11:24:56.500,1019.172910
2023803 *0001V,01/01/70 11:24:56.600,1019.176223
2023897 *0001V,01/01/70 11:24:56.700,1019.183403
2023991 *0001V,01/01/70 11:24:56.800,1019.192360
2024100 *0001V,01/01/70 11:24:56.900,1019.196363
2024193 *0001V,01/01/70 11:24:57.000,1019.201670
2024303 *0001V,01/01/70 11:24:57.100,1019.209900
2024396 *0001V,01/01/70 11:24:57.200,1019.215359
2024490 *0001V,01/01/70 11:24:57.300,1019.231132
2024599 *0001V,01/01/70 11:24:57.400,1019.229460
2024693 *0001V,01/01/70 11:24:57.500,1019.239892
2024802 *0001V,01/01/70 11:24:57.600,1019.244029
2024895 *0001V,01/01/70 11:24:57.700,1019.245878
2024989 *0001V,01/01/70 11:24:57.800,1019.229148
2025098 *0001V,01/01/70 11:24:57.900,1019.241380
2025192 *0001V,01/01/70 11:24:58.000,1019.265876
2025301 *0001V,01/01/70 11:24:58.100,1019.281508
2025395 *0001V,01/01/70 11:24:58.200,1019.289142
2025504 *0001V,01/01/70 11:24:58.300,1019.305531
2025597 *0001V,01/01/70 11:24:58.400,1019.313933
2025691 *0001V,01/01/70 11:24:58.500,1019.317109
2025800 *0001V,01/01/70 11:24:58.600,1019.319857
2025894 *0001V,01/01/70 11:24:58.700,1019.320997
2026003 *0001V,01/01/70 11:24:58.800,1019.323979
2026097 *0001V,01/01/70 11:24:58.900,1019.328475
2026190 *0001V,01/01/70 11:24:59.000,1019.324344
2026299 *0001V,01/01/70 11:24:59.100,1019.324439
2026393 *0001V,01/01/70 11:24:59.200,1019.332456
2026502 *0001V,01/01/70 11:24:59.300,1019.336272
2026596 *0001V,01/01/70 11:24:59.400,1019.332143
2026689 *0001V,01/01/70 11:24:59.500,1019.339358
2026799 *0001V,01/01/70 11:24:59.600,1019.322597
2026892 *0001V,01/01/70 11:24:59.700,1019.328220
2027001 *0001V,01/01/70 11:24:59.800,1019.332706
2027095 *0001V,01/01/70 11:24:59.900,1019.327129
2027204 *0001V,01/01/70 11:25:00.000,1019.322868
2027298 *0001V,01/01/70 11:25:00.100,1019.321804
2027391 *0001V,01/01/70 11:25:00.200,1019.325935
2027501 *0001V,01/01/70 11:25:00.300,1019.324628
2027594 *0001V,01/01/70 11:25:00.400,1019.319381
2027703 *0001V,01/01/70 11:25:00.500,1019.316162
2027797 *0001V,01/01/70 11:25:00.600,1019.306545
2027891 *0001V,01/01/70 11:25:00.700,1019.306002
2028000 *0001V,01/01/70 11:25:00.800,1019.301400
2028093 *0001V,01/01/70 11:25:00.900,1019.306477
2028203 *0001V,01/01/70 11:25:01.000,1019.309509
2028296 *0001V,01/01/70 11:25:01.100,1019.313792
2028390 *0001V,01/01/70 11:25:01.200,1019.308412
2028499 *0001V,01/01/70 11:25:01.300,1019.302119
2028593 *0001V,01/01/70 11:25:01.400,1019.299951
2028702 *0001V,01/01/70 11:25:01.500,1019.293764
2028795 *0001V,01/01/70 11:25:01.600,1019.287415
2028889 *0001V,01/01/70 11:25:01.700,1019.281901
2028998 *0001V,01/01/70 11:25:01.800,1019.271074
2029092 *0001V,01/01/70 11:25:01.900,1019.272030
2029201 *0001V,01/01/70 11:25:02.000,1019.270937
2029295 *0001V,01/01/70 11:25:02.100,1019.275491
2029404 *0001V,01/01/70 11:25:02.200,1019.274405
2029497 *0001V,01/01/70 11:25:02.300,1019.272502
2029591 *0001V,01/01/70 11:25:02.400,1019.273258
2029700 *0001V,01/01/70 11:25:02.500,1019.274441
2029794 *0001V,01/01/70 11:25:02.600,1019.277228
2029903 *0001V,01/01/70 11:25:02.700,1019.278959
2029997 *0001V,01/01/70 11:25:02.800,1019.278840
2030090 *0001V,01/01/70 11:25:02.900,1019.283442
2030199 *0001V,01/01/70 11:25:03.000,1019.290676
2030293 *0001V,01/01/70 11:25:03.100,1019.295715
2030402 *0001V,01/01/70 11:25:03.200,1019.297989
2030496 *0001V,01/01/70 11:25:03.300,1019.301452
2030589 *0001V,01/01/70 11:25:03.400,1019.305571
2030699 *0001V,01/01/70 11:25:03.500,1019.309549
2030792 *0001V,01/01/70 11:25:03.600,1019.312334
2030901 *0001V,01/01/70 11:25:03.700,1019.314446
2030995 *0001V,01/01/70 11:25:03.800,1019.316287
2031104 *0001V,01/01/70 11:25:03.900,1019.317373
2031198 *0001V,01/01/70 11:25:04.000,1019.326799
2031291 *0001V,01/01/70 11:25:04.100,1019.332701
2031401 *0001V,01/01/70 11:25:04.200,1019.335167
2031494 *0001V,01/01/70 11:25:04.300,1019.328752
2031603 *0001V,01/01/70 11:25:04.400,1019.331043
2031697 *0001V,01/01/70 11:25:04.500,1019.348201
2031791 *0001V,01/01/70 11:25:04.600,1019.351948
2031900 *0001V,01/01/70 11:25:04.700,1019.351120
2031993 *0001V,01/01/70 11:25:04.800,1019.358990
2032103 *0001V,01/01/70 11:25:04.900,1019.365403
2032196 *0001V,01/01/70 11:25:05.000,1019.365657
2032290 *0001V,01/01/70 11:25:05.100,1019.367891
2032399 *0001V,01/01/70 11:25:05.200,1019.373235
2032493 *0001V,01/01/70 11:25:05.300,1019.372600
2032602 *0001V,01/01/70 11:25:05.400,1019.364347
2032695 *0001V,01/01/70 11:25:05.500,1019.362616
2032789 *0001V,01/01/70 11:25:05.600,1019.354218
2032898 *0001V,01/01/70 11:25:05.700,1019.351960
2032992 *0001V,01/01/70 11:25:05.800,1019.352514
2033101 *0001V,01/01/70 11:25:05.900,1019.340503
2033195 *0001V,01/01/70 11:25:06.000,1019.331415
2033304 *0001V,01/01/70 11:25:06.100,1019.323102
2033397 *0001V,01/01/70 11:25:06.200,1019.318331
2033491 *0001V,01/01/70 11:25:06.300,1019.323515
2033600 *0001V,01/01/70 11:25:06.400,1019.326497
2033694 *0001V,01/01/70 11:25:06.500,1019.310469
2033803 *0001V,01/01/70 11:25:06.600,1019.301303
2033897 *0001V,01/01/70 11:25:06.700,1019.293646
2033990 *0001V,01/01/70 11:25:06.800,1019.287650
2034099 *0001V,01/01/70 11:25:06.900,1019.278283
2034193 *0001V,01/01/70 11:25:07.000,1019.277782
2034302 *0001V,01/01/70 11:25:07.100,1019.280781
2034396 *0001V,01/01/70 11:25:07.200,1019.267604
2034489 *0001V,01/01/70 11:25:07.300,1019.269945
2034599 *0001V,01/01/70 11:25:07.400,1019.267518
2034692 *0001V,01/01/70 11:25:07.500,1019.274048
2034801 *0001V,01/01/70 11:25:07.600,1019.256607
2034895 *0001V,01/01/70 11:25:07.700,1019.256802
2034989 *0001V,01/01/70 11:25:07.800,1019.264412
2035098 *0001V,01/01/70 11:25:07.900,1019.274849
2035191 *0001V,01/01/70 11:25:08.000,1019.284940
2035301 *0001V,01/01/70 11:25:08.100,1019.293583
2035394 *0001V,01/01/70 11:25:08.200,1019.297776
2035503 *0001V,01/01/70 11:25:08.300,1019.292487
2035597 *0001V,01/01/70 11:25:08.400,1019.295117
2035691 *0001V,01/01/70 11:25:08.500,1019.303086
2035800 *0001V,01/01/70 11:25:08.600,1019.304392
2035893 *0001V,01/01/70 11:25:08.700,1019.308153
2036003 *0001V,01/01/70 11:25:08.800,1019.303617
2036096 *0001V,01/01/70 11:25:08.900,1019.313507
2036190 *0001V,01/01/70 11:25:09.000,1019.319313
2036299 *0001V,01/01/70 11:25:09.100,1019.318751
2036393 *0001V,01/01/70 11:25:09.200,1019.317739
2036502 *0001V,01/01/70 11:25:09.300,1019.324492
2036595 *0001V,01/01/70 11:25:09.400,1019.328724
2036689 *0001V,01/01/70 11:25:09.500,1019.327513
2036798 *0001V,01/01/70 11:25:09.600,1019.321504
2036892 *0001V,01/01/70 11:25:09.700,1019.334800
2037001 *0001V,01/01/70 11:25:09.800,1019.341344
2037095 *0001V,01/01/70 11:25:09.900,1019.345013
2037188 *0001V,01/01/70 11:25:10.000,1019.336104
2037297 *0001V,01/01/70 11:25:10.100,1019.333432
2037391 *0001V,01/01/70 11:25:10.200,1019.333940
2037500 *0001V,01/01/70 11:25:10.300,1019.336237
2037594 *0001V,01/01/70 11:25:10.400,1019.341557
2037703 *0001V,01/01/70 11:25:10.500,1019.341881
2037797 *0001V,01/01/70 11:25:10.600,1019.339306
2037890 *0001V,01/01/70 11:25:10.700,1019.340036
2037999 *0001V,01/01/70 11:25:10.800,1019.341011
2038093 *0001V,01/01/70 11:25:10.900,1019.340381
2038202 *0001V,01/01/70 11:25:11.000,1019.337544
2038296 *0001V,01/01/70 11:25:11.100,1019.331698
2038389 *0001V,01/01/70 11:25:11.200,1019.328618
2038499 *0001V,01/01/70 11:25:11.300,1019.329258
2038592 *0001V,01/01/70 11:25:11.400,1019.327429
2038701 *0001V,01/01/70 11:25:11.500,1019.324213
2038795 *0001V,01/01/70 11:25:11.600,1019.320544
2038904 *0001V,01/01/70 11:25:11.700,1019.314425
2038998 *0001V,01/01/70 11:25:11.800,1019.310905
2039091 *0001V,01/01/70 11:25:11.900,1019.304097
2039201 *0001V,01/01/70 11:25:12.000,1019.299063
2039294 *0001V,01/01/70 11:25:12.100,1019.293086
2039403 *0001V,01/01/70 11:25:12.200,1019.288207
2039497 *0001V,01/01/70 11:25:12.300,1019.287553
2039591 *0001V,01/01/70 11:25:12.400,1019.283359
2039700 *0001V,01/01/70 11:25:12.500,1019.277317
2039793 *0001V,01/01/70 11:25:12.600,1019.273141
2039903 *0001V,01/01/70 11:25:12.700,1019.275016
2039996 *0001V,01/01/70 11:25:12.800,1019.271229
2040090 *0001V,01/01/70 11:25:12.900,1019.264720
2040199 *0001V,01/01/70 11:25:13.000,1019.261497
2040293 *0001V,01/01/70 11:25:13.100,1019.257789
2040402 *0001V,01/01/70 11:25:13.200,1019.249943
2040495 *0001V,01/01/70 11:25:13.300,1019.246417
2040589 *0001V,01/01/70 11:25:13.400,1019.243230
2040698 *0001V,01/01/70 11:25:13.500,1019.244538
2040792 *0001V,01/01/70 11:25:13.600,1019.241423
2040901 *0001V,01/01/70 11:25:13.700,1019.234255
2040995 *0001V,01/01/70 11:25:13.800,1019.238517
2041104 *0001V,01/01/70 11:25:13.900,1019.245756
2041197 *0001V,01/01/70 11:25:14.000,1019.252588
2041291 *0001V,01/01/70 11:25:14.100,1019.254819
2041400 *0001V,01/01/70 11:25:14.200,1019.253563
2041494 *0001V,01/01/70 11:25:14.300,1019.260056
2041603 *0001V,01/01/70 11:25:14.400,1019.266582
2041697 *0001V,01/01/70 11:25:14.500,1019.269196
2041790 *0001V,01/01/70 11:25:14.600,1019.273754
2041899 *0001V,01/01/70 11:25:14.700,1019.283301
2041993 *0001V,01/01/70 11:25:14.800,1019.291950
2042102 *0001V,01/01/70 11:25:14.900,1019.298739
2042196 *0001V,01/01/70 11:25:15.000,1019.310172
2042289 *0001V,01/01/70 11:25:15.100,1019.321503
2042399 *0001V,01/01/70 11:25:15.200,1019.328160
2042492 *0001V,01/01/70 11:25:15.300,1019.337501
2042601 *0001V,01/01/70 11:25:15.400,1019.346376
2042695 *0001V,01/01/70 11:25:15.500,1019.352266
2042789 *0001V,01/01/70 11:25:15.600,1019.350540
2042898 *0001V,01/01/70 11:25:15.700,1019.366859
2042991 *0001V,01/01/70 11:25:15.800,1019.380427
2043101 *0001V,01/01/70 11:25:15.900,1019.385189
2043194 *0001V,01/01/70 11:25:16.000,1019.388028
2043303 *0001V,01/01/70 11:25:16.100,1019.390193
2043397 *0001V,01/01/70 11:25:16.200,1019.388704
2043491 *0001V,01/01/70 11:25:16.300,1019.393820
2043600 *0001V,01/01/70 11:25:16.400,1019.397279
2043693 *0001V,01/01/70 11:25:16.500,1019.396685
2043803 *0001V,01/01/70 11:25:16.600,1019.389117
2043896 *0001V,01/01/70 11:25:16.700,1019.381513
2043990 *0001V,01/01/70 11:25:16.800,1019.383227
2044099 *0001V,01/01/70 11:25:16.900,1019.376163
2044193 *0001V,01/01/70 11:25:17.000,1019.360599
2044302 *0001V,01/01/70 11:25:17.100,1019.355638
2044395 *0001V,01/01/70 11:25:17.200,1019.339587
2044489 *0001V,01/01/70 11:25:17.300,1019.324388
2044598 *0001V,01/01/70 11:25:17.400,1019.314725
2044692 *0001V,01/01/70 11:25:17.500,1019.304657
2044801 *0001V,01/01/70 11:25:17.600,1019.308054
2044895 *0001V,01/01/70 11:25:17.700,1019.291901
2045004 *0001V,01/01/70 11:25:17.800,1019.294739
2045097 *0001V,01/01/70 11:25:17.900,1019.279774
2045191 *0001V,01/01/70 11:25:18.000,1019.281327
2045300 *0001V,01/01/70 11:25:18.100,1019.273170
2045394 *0001V,01/01/70 11:25:18.200,1019.265005
2045503 *0001V,01/01/70 11:25:18.300,1019.264872
2045597 *0001V,01/01/70 11:25:18.400,1019.265001
2045690 *0001V,01/01/70 11:25:18.500,1019.249639
2045799 *0001V,01/01/70 11:25:18.600,1019.248150
2045893 *0001V,01/01/70 11:25:18.700,1019.257664
2046002 *0001V,01/01/70 11:25:18.800,1019.246523
2046096 *0001V,01/01/70 11:25:18.900,1019.240544
2046189 *0001V,01/01/70 11:25:19.000,1019.232251
2046299 *0001V,01/01/70 11:25:19.100,1019.224087
2046392 *0001V,01/01/70 11:25:19.200,1019.214714
2046501 *0001V,01/01/70 11:25:19.300,1019.228012
2046595 *0001V,01/01/70 11:25:19.400,1019.229308
2046689 *0001V,01/01/70 11:25:19.500,1019.215608
2046798 *0001V,01/01/70 11:25:19.600,1019.222570
2046891 *0001V,01/01/70 11:25:19.700,1019.225999
2047001 *0001V,01/01/70 11:25:19.800,1019.211583
2047094 *0001V,01/01/70 11:25:19.900,1019.216367
2047203 *0001V,01/01/70 11:25:20.000,1019.254122
2047297 *0001V,01/01/70 11:25:20.100,1019.270818
2047391 *0001V,01/01/70 11:25:20.200,1019.274013
2047500 *0001V,01/01/70 11:25:20.300,1019.280742
2047593 *0001V,01/01/70 11:25:20.400,1019.277616
2047703 *0001V,01/01/70 11:25:20.500,1019.287543
2047796 *0001V,01/01/70 11:25:20.600,1019.309858
2047890 *0001V,01/01/70 11:25:20.700,1019.305733
2047999 *0001V,01/01/70 11:25:20.800,1019.314316
2048093 *0001V,01/01/70 11:25:20.900,1019.320258
2048202 *0001V,01/01/70 11:25:21.000,1019.327887
2048295 *0001V,01/01/70 11:25:21.100,1019.321563
2048389 *0001V,01/01/70 11:25:21.200,1019.324744
2048498 *0001V,01/01/70 11:25:21.300,1019.343183
2048592 *0001V,01/01/70 11:25:21.400,1019.352438
2048701 *0001V,01/01/70 11:25:21.500,1019.350198
2048795 *0001V,01/01/70 11:25:21.600,1019.351882
2048904 *0001V,01/01/70 11:25:21.700,1019.348797
2048997 *0001V,01/01/70 11:25:21.800,1019.355450
2049091 *0001V,01/01/70 11:25:21.900,1019.353784
2049200 *0001V,01/01/70 11:25:22.000,1019.355603
2049294 *0001V,01/01/70 11:25:22.100,1019.350665
2049403 *0001V,01/01/70 11:25:22.200,1019.347165
2049497 *0001V,01/01/70 11:25:22.300,1019.335628
2049590 *0001V,01/01/70 11:25:22.400,1019.335606
2049699 *0001V,01/01/70 11:25:22.500,1019.334426
2049793 *0001V,01/01/70 11:25:22.600,1019.326725
2049902 *0001V,01/01/70 11:25:22.700,1019.322871
2049996 *0001V,01/01/70 11:25:22.800,1019.307969
2050089 *0001V,01/01/70 11:25:22.900,1019.295680
2050199 *0001V,01/01/70 11:25:23.000,1019.281851
2050292 *0001V,01/01/70 11:25:23.100,1019.275069
2050401 *0001V,01/01/70 11:25:23.200,1019.268110
2050495 *0001V,01/01/70 11:25:23.300,1019.257400
2050589 *0001V,01/01/70 11:25:23.400,1019.253874
2050698 *0001V,01/01/70 11:25:23.500,1019.242675
2050791 *0001V,01/01/70 11:25:23.600,1019.235185
2050901 *0001V,01/01/70 11:25:23.700,1019.223963
2050994 *0001V,01/01/70 11:25:23.800,1019.221019
2051103 *0001V,01/01/70 11:25:23.900,1019.226148
2051197 *0001V,01/01/70 11:25:24.000,1019.229555
2051291 *0001V,01/01/70 11:25:24.100,1019.225105
2051400 *0001V,01/01/70 11:25:24.200,1019.211750
2051493 *0001V,01/01/70 11:25:24.300,1019.212399
2051603 *0001V,01/01/70 11:25:24.400,1019.222300
2051696 *0001V,01/01/70 11:25:24.500,1019.225711
2051790 *0001V,01/01/70 11:25:24.600,1019.228465
2051899 *0001V,01/01/70 11:25:24.700,1019.236419
2051993 *0001V,01/01/70 11:25:24.800,1019.238208
2052102 *0001V,01/01/70 11:25:24.900,1019.231739
2052195 *0001V,01/01/70 11:25:25.000,1019.244145
2052289 *0001V,01/01/70 11:25:25.100,1019.252375
2052398 *0001V,01/01/70 11:25:25.200,1019.272518
2052492 *0001V,01/01/70 11:25:25.300,1019.284939
2052601 *0001V,01/01/70 11:25:25.400,1019.287987
2052695 *0001V,01/01/70 11:25:25.500,1019.292488
2052788 *0001V,01/01/70 11:25:25.600,1019.297289
2052897 *0001V,01/01/70 11:25:25.700,1019.315264
2052991 *0001V,01/01/70 11:25:25.800,1019.323380
2053100 *0001V,01/01/70 11:25:25.900,1019.335549
2053194 *0001V,01/01/70 11:25:26.000,1019.338077
2053303 *0001V,01/01/70 11:25:26.100,1019.348033
2053397 *0001V,01/01/70 11:25:26.200,1019.367472
2053490 *0001V,01/01/70 11:25:26.300,1019.368840
2053599 *0001V,01/01/70 11:25:26.400,1019.364251
2053693 *0001V,01/01/70 11:25:26.500,1019.361219
2053802 *0001V,01/01/70 11:25:26.600,1019.345167
2053896 *0001V,01/01/70 11:25:26.700,1019.334363
2053989 *0001V,01/01/70 11:25:26.800,1019.339366
2054099 *0001V,01/01/70 11:25:26.900,1019.344384
2054192 *0001V,01/01/70 11:25:27.000,1019.345671
2054301 *0001V,01/01/70 11:25:27.100,1019.322400
2054395 *0001V,01/01/70 11:25:27.200,1019.304684
2054504 *0001V,01/01/70 11:25:27.300,1019.309739
2054598 *0001V,01/01/70 11:25:27.400,1019.295037
2054691 *0001V,01/01/70 11:25:27.500,1019.278300
2054801 *0001V,01/01/70 11:25:27.600,1019.264441
2054894 *0001V,01/01/70 11:25:27.700,1019.252831
2055003 *0001V,01/01/70 11:25:27.800,1019.240539
2055097 *0001V,01/01/70 11:25:27.900,1019.216480
2055191 *0001V,01/01/70 11:25:28.000,1019.200638
2055300 *0001V,01/01/70 11:25:28.100,1019.204150
2055393 *0001V,01/01/70 11:25:28.200,1019.197795
2055503 *0001V,01/01/70 11:25:28.300,1019.177346
2055596 *0001V,01/01/70 11:25:28.400,1019.156988
2055690 *0001V,01/01/70 11:25:28.500,1019.150209
2055799 *0001V,01/01/70 11:25:28.600,1019.135419
2055893 *0001V,01/01/70 11:25:28.700,1019.133089
2056002 *0001V,01/01/70 11:25:28.800,1019.135530
2056095 *0001V,01/01/70 11:25:28.900,1019.133608
2056189 *0001V,01/01/70 11:25:29.000,1019.129609
2056298 *0001V,01/01/70 11:25:29.100,1019.134020
2056392 *0001V,01/01/70 11:25:29.200,1019.139386
2056501 *0001V,01/01/70 11:25:29.300,1019.143591
2056595 *0001V,01/01/70 11:25:29.400,1019.147945
2056704 *0001V,01/01/70 11:25:29.500,1019.152704
2056797 *0001V,01/01/70 11:25:29.600,1019.166180
2056891 *0001V,01/01/70 11:25:29.700,1019.175214
2057000 *0001V,01/01/70 11:25:29.800,1019.176328
2057094 *0001V,01/01/70 11:25:29.900,1019.196227
2057203 *0001V,01/01/70 11:25:30.000,1019.197820
2057297 *0001V,01/01/70 11:25:30.100,1019.210511
2057390 *0001V,01/01/70 11:25:30.200,1019.215909
2057499 *0001V,01/01/70 11:25:30.300,1019.229941
2057593 *0001V,01/01/70 11:25:30.400,1019.232639
2057702 *0001V,01/01/70 11:25:30.500,1019.249132
2057796 *0001V,01/01/70 11:25:30.600,1019.263228
2057889 *0001V,01/01/70 11:25:30.700,1019.293914
2057999 *0001V,01/01/70 11:25:30.800,1019.318017
2058092 *0001V,01/01/70 11:25:30.900,1019.337139
2058201 *0001V,01/01/70 11:25:31.000,1019.351904
2058295 *0001V,01/01/70 11:25:31.100,1019.362532
2058389 *0001V,01/01/70 11:25:31.200,1019.380512
2058498 *0001V,01/01/70 11:25:31.300,1019.390685
2058591 *0001V,01/01/70 11:25:31.400,1019.396694
2058701 *0001V,01/01/70 11:25:31.500,1019.401508
2058794 *0001V,01/01/70 11:25:31.600,1019.406177
2058903 *0001V,01/01/70 11:25:31.700,1019.410365
2058997 *0001V,01/01/70 11:25:31.800,1019.412498
2059091 *0001V,01/01/70 11:25:31.900,1019.415409
2059200 *0001V,01/01/70 11:25:32.000,1019.417467
2059293 *0001V,01/01/70 11:25:32.100,1019.424031
2059403 *0001V,01/01/70 11:25:32.200,1019.423046
2059496 *0001V,01/01/70 11:25:32.300,1019.414433
2059590 *0001V,01/01/70 11:25:32.400,1019.406162
2059699 *0001V,01/01/70 11:25:32.500,1019.390714
2059793 *0001V,01/01/70 11:25:32.600,1019.393462
2059902 *0001V,01/01/70 11:25:32.700,1019.379567
2059995 *0001V,01/01/70 11:25:32.800,1019.367449
2100089 *0001V,01/01/70 11:25:32.900,1019.352558
2100198 *0001V,01/01/70 11:25:33.000,1019.337719
2100292 *0001V,01/01/70 11:25:33.100,1019.309505
2100401 *0001V,01/01/70 11:25:33.200,1019.293498
2100495 *0001V,01/01/70 11:25:33.300,1019.270200
2100604 *0001V,01/01/70 11:25:33.400,1019.252959
2100697 *0001V,01/01/70 11:25:33.500,1019.233072
2100791 *0001V,01/01/70 11:25:33.600,1019.204025
2100900 *0001V,01/01/70 11:25:33.700,1019.196529
2100994 *0001V,01/01/70 11:25:33.800,1019.174491
2101103 *0001V,01/01/70 11:25:33.900,1019.172242
2101197 *0001V,01/01/70 11:25:34.000,1019.158244
2101290 *0001V,01/01/70 11:25:34.100,1019.139462
2101400 *0001V,01/01/70 11:25:34.200,1019.119607
2101493 *0001V,01/01/70 11:25:34.300,1019.128250
2101602 *0001V,01/01/70 11:25:34.400,1019.117211
2101696 *0001V,01/01/70 11:25:34.500,1019.110964
2101790 *0001V,01/01/70 11:25:34.600,1019.118767
2101899 *0001V,01/01/70 11:25:34.700,1019.111790
2101992 *0001V,01/01/70 11:25:34.800,1019.114199
2102102 *0001V,01/01/70 11:25:34.900,1019.118747
2102195 *0001V,01/01/70 11:25:35.000,1019.122297
2102289 *0001V,01/01/70 11:25:35.100,1019.130860
2102398 *0001V,01/01/70 11:25:35.200,1019.145262
2102492 *0001V,01/01/70 11:25:35.300,1019.156522
2102601 *0001V,01/01/70 11:25:35.400,1019.161335
2102694 *0001V,01/01/70 11:25:35.500,1019.172134
2102804 *0001V,01/01/70 11:25:35.600,1019.188548
2102897 *0001V,01/01/70 11:25:35.700,1019.205581
2102991 *0001V,01/01/70 11:25:35.800,1019.224380
2103100 *0001V,01/01/70 11:25:35.900,1019.250286
2103194 *0001V,01/01/70 11:25:36.000,1019.266795
2103303 *0001V,01/01/70 11:25:36.100,1019.281127
2103396 *0001V,01/01/70 11:25:36.200,1019.296814
2103490 *0001V,01/01/70 11:25:36.300,1019.314676
2103599 *0001V,01/01/70 11:25:36.400,1019.323965
2103693 *0001V,01/01/70 11:25:36.500,1019.338186
2103802 *0001V,01/01/70 11:25:36.600,1019.349162
2103896 *0001V,01/01/70 11:25:36.700,1019.363695
2103989 *0001V,01/01/70 11:25:36.800,1019.376720
2104098 *0001V,01/01/70 11:25:36.900,1019.388773
2104192 *0001V,01/01/70 11:25:37.000,1019.396482
2104301 *0001V,01/01/70 11:25:37.100,1019.402229
2104395 *0001V,01/01/70 11:25:37.200,1019.409556
2104488 *0001V,01/01/70 11:25:37.300,1019.412432
2104598 *0001V,01/01/70 11:25:37.400,1019.409502
2104691 *0001V,01/01/70 11:25:37.500,1019.406698
2104800 *0001V,01/01/70 11:25:37.600,1019.407548
2104894 *0001V,01/01/70 11:25:37.700,1019.413660
2105003 *0001V,01/01/70 11:25:37.800,1019.410194
2105097 *0001V,01/01/70 11:25:37.900,1019.403680
2105190 *0001V,01/01/70 11:25:38.000,1019.391745
2105300 *0001V,01/01/70 11:25:38.100,1019.383360
2105393 *0001V,01/01/70 11:25:38.200,1019.368836
2105502 *0001V,01/01/70 11:25:38.300,1019.352375
2105596 *0001V,01/01/70 11:25:38.400,1019.327936
2105690 *0001V,01/01/70 11:25:38.500,1019.312970
2105799 *0001V,01/01/70 11:25:38.600,1019.302217
2105892 *0001V,01/01/70 11:25:38.700,1019.279513
2106002 *0001V,01/01/70 11:25:38.800,1019.262174
2106095 *0001V,01/01/70 11:25:38.900,1019.247555
2106189 *0001V,01/01/70 11:25:39.000,1019.225466
2106298 *0001V,01/01/70 11:25:39.100,1019.212229
2106392 *0001V,01/01/70 11:25:39.200,1019.191210
2106501 *0001V,01/01/70 11:25:39.300,1019.166780
2106594 *0001V,01/01/70 11:25:39.400,1019.139270
2106704 *0001V,01/01/70 11:25:39.500,1019.105647
2106797 *0001V,01/01/70 11:25:39.600,1019.119692
2106891 *0001V,01/01/70 11:25:39.700,1019.131925
2107000 *0001V,01/01/70 11:25:39.800,1019.132770
2107094 *0001V,01/01/70 11:25:39.900,1019.121175
2107203 *0001V,01/01/70 11:25:40.000,1019.128153
2107296 *0001V,01/01/70 11:25:40.100,1019.121496
2107390 *0001V,01/01/70 11:25:40.200,1019.124350
2107499 *0001V,01/01/70 11:25:40.300,1019.123557
2107593 *0001V,01/01/70 11:25:40.400,1019.126219
2107702 *0001V,01/01/70 11:25:40.500,1019.129514
2107796 *0001V,01/01/70 11:25:40.600,1019.139680
2107889 *0001V,01/01/70 11:25:40.700,1019.159388
2107998 *0001V,01/01/70 11:25:40.800,1019.171988
2108092 *0001V,01/01/70 11:25:40.900,1019.183764
2108201 *0001V,01/01/70 11:25:41.000,1019.188037
2108295 *0001V,01/01/70 11:25:41.100,1019.209273
2108404 *0001V,01/01/70 11:25:41.200,1019.188854
2108498 *0001V,01/01/70 11:25:41.300,1019.211055
2108591 *0001V,01/01/70 11:25:41.400,1019.237003
2108700 *0001V,01/01/70 11:25:41.500,1019.261878
2108794 *0001V,01/01/70 11:25:41.600,1019.276946
2108903 *0001V,01/01/70 11:25:41.700,1019.296021
2108997 *0001V,01/01/70 11:25:41.800,1019.313301
2109090 *0001V,01/01/70 11:25:41.900,1019.334820
2109200 *0001V,01/01/70 11:25:42.000,1019.347390
2109293 *0001V,01/01/70 11:25:42.100,1019.364498
2109402 *0001V,01/01/70 11:25:42.200,1019.365216
2109496 *0001V,01/01/70 11:25:42.300,1019.358097
2109590 *0001V,01/01/70 11:25:42.400,1019.362485
2109699 *0001V,01/01/70 11:25:42.500,1019.368500
2109792 *0001V,01/01/70 11:25:42.600,1019.359027
2109902 *0001V,01/01/70 11:25:42.700,1019.361976
2109995 *0001V,01/01/70 11:25:42.800,1019.366531
2110089 *0001V,01/01/70 11:25:42.900,1019.370782
2110198 *0001V,01/01/70 11:25:43.000,1019.359537
2110292 *0001V,01/01/70 11:25:43.100,1019.349592
2110401 *0001V,01/01/70 11:25:43.200,1019.354535
2110494 *0001V,01/01/70 11:25:43.300,1019.361048
2110604 *0001V,01/01/70 11:25:43.400,1019.353484
2110697 *0001V,01/01/70 11:25:43.500,1019.353716
2110791 *0001V,01/01/70 11:25:43.600,1019.337390
2110900 *0001V,01/01/70 11:25:43.700,1019.299308
2110994 *0001V,01/01/70 11:25:43.800,1019.292219
2111103 *0001V,01/01/70 11:25:43.900,1019.284847
2111196 *0001V,01/01/70 11:25:44.000,1019.289006
2111290 *0001V,01/01/70 11:25:44.100,1019.270232
2111399 *0001V,01/01/70 11:25:44.200,1019.253498
2111493 *0001V,01/01/70 11:25:44.300,1019.250865
2111602 *0001V,01/01/70 11:25:44.400,1019.241169
2111696 *0001V,01/01/70 11:25:44.500,1019.229385
2111789 *0001V,01/01/70 11:25:44.600,1019.238790
2111898 *0001V,01/01/70 11:25:44.700,1019.238064
2111992 *0001V,01/01/70 11:25:44.800,1019.241074
2112101 *0001V,01/01/70 11:25:44.900,1019.238193
2112195 *0001V,01/01/70 11:25:45.000,1019.237177
2112304 *0001V,01/01/70 11:25:45.100,1019.238329
2112398 *0001V,01/01/70 11:25:45.200,1019.233294
2112491 *0001V,01/01/70 11:25:45.300,1019.230083
2112600 *0001V,01/01/70 11:25:45.400,1019.230376
2112694 *0001V,01/01/70 11:25:45.500,1019.230951
2112803 *0001V,01/01/70 11:25:45.600,1019.233969
2112897 *0001V,01/01/70 11:25:45.700,1019.235428
2112990 *0001V,01/01/70 11:25:45.800,1019.230709
2113100 *0001V,01/01/70 11:25:45.900,1019.245227
2113193 *0001V,01/01/70 11:25:46.000,1019.263688
2113302 *0001V,01/01/70 11:25:46.100,1019.265971
2113396 *0001V,01/01/70 11:25:46.200,1019.267002
2113490 *0001V,01/01/70 11:25:46.300,1019.265116
2113599 *0001V,01/01/70 11:25:46.400,1019.267693
2113692 *0001V,01/01/70 11:25:46.500,1019.265039
2113802 *0001V,01/01/70 11:25:46.600,1019.264422
2113895 *0001V,01/01/70 11:25:46.700,1019.254442
2113989 *0001V,01/01/70 11:25:46.800,1019.272937
2114098 *0001V,01/01/70 11:25:46.900,1019.288810
2114192 *0001V,01/01/70 11:25:47.000,1019.296299
2114301 *0001V,01/01/70 11:25:47.100,1019.309162
2114394 *0001V,01/01/70 11:25:47.200,1019.320954
2114504 *0001V,01/01/70 11:25:47.300,1019.307050
2114597 *0001V,01/01/70 11:25:47.400,1019.325353
2114691 *0001V,01/01/70 11:25:47.500,1019.340289
2114800 *0001V,01/01/70 11:25:47.600,1019.347881
2114894 *0001V,01/01/70 11:25:47.700,1019.352894
2115003 *0001V,01/01/70 11:25:47.800,1019.353518
2115096 *0001V,01/01/70 11:25:47.900,1019.358346
2115190 *0001V,01/01/70 11:25:48.000,1019.360170
2115299 *0001V,01/01/70 11:25:48.100,1019.355140
2115393 *0001V,01/01/70 11:25:48.200,1019.358937
2115502 *0001V,01/01/70 11:25:48.300,1019.369152
2115596 *0001V,01/01/70 11:25:48.400,1019.370115
2115689 *0001V,01/01/70 11:25:48.500,1019.376145
2115798 *0001V,01/01/70 11:25:48.600,1019.375319
2115892 *0001V,01/01/70 11:25:48.700,1019.381701
2116001 *0001V,01/01/70 11:25:48.800,1019.376549
2116095 *0001V,01/01/70 11:25:48.900,1019.375582
2116204 *0001V,01/01/70 11:25:49.000,1019.374776
2116298 *0001V,01/01/70 11:25:49.100,1019.368874
2116391 *0001V,01/01/70 11:25:49.200,1019.365700
2116500 *0001V,01/01/70 11:25:49.300,1019.358568
2116594 *0001V,01/01/70 11:25:49.400,1019.357192
2116703 *0001V,01/01/70 11:25:49.500,1019.343994
2116797 *0001V,01/01/70 11:25:49.600,1019.335411
2116890 *0001V,01/01/70 11:25:49.700,1019.329736
2117000 *0001V,01/01/70 11:25:49.800,1019.313880
2117093 *0001V,01/01/70 11:25:49.900,1019.311417
2117202 *0001V,01/01/70 11:25:50.000,1019.304467
2117296 *0001V,01/01/70 11:25:50.100,1019.299923
2117390 *0001V,01/01/70 11:25:50.200,1019.289877
2117499 *0001V,01/01/70 11:25:50.300,1019.277782
2117592 *0001V,01/01/70 11:25:50.400,1019.259511
2117702 *0001V,01/01/70 11:25:50.500,1019.244794
2117795 *0001V,01/01/70 11:25:50.600,1019.241359
2117889 *0001V,01/01/70 11:25:50.700,1019.232933
2117998 *0001V,01/01/70 11:25:50.800,1019.226103
2118092 *0001V,01/01/70 11:25:50.900,1019.225963
2118201 *0001V,01/01/70 11:25:51.000,1019.224675
2118294 *0001V,01/01/70 11:25:51.100,1019.221641
2118404 *0001V,01/01/70 11:25:51.200,1019.215146
2118497 *0001V,01/01/70 11:25:51.300,1019.205765
2118591 *0001V,01/01/70 11:25:51.400,1019.195315
2118700 *0001V,01/01/70 11:25:51.500,1019.196560
2118794 *0001V,01/01/70 11:25:51.600,1019.190928
2118903 *0001V,01/01/70 11:25:51.700,1019.203316
2118996 *0001V,01/01/70 11:25:51.800,1019.208798
2119090 *0001V,01/01/70 11:25:51.900,1019.200457
2119199 *0001V,01/01/70 11:25:52.000,1019.196694
2119293 *0001V,01/01/70 11:25:52.100,1019.212471
2119402 *0001V,01/01/70 11:25:52.200,1019.222481
2119496 *0001V,01/01/70 11:25:52.300,1019.220300
2119589 *0001V,01/01/70 11:25:52.400,1019.228854
2119698 *0001V,01/01/70 11:25:52.500,1019.247563
2119792 *0001V,01/01/70 11:25:52.600,1019.260062
2119901 *0001V,01/01/70 11:25:52.700,1019.264163
2119995 *0001V,01/01/70 11:25:52.800,1019.256101
2120104 *0001V,01/01/70 11:25:52.900,1019.272477
2120198 *0001V,01/01/70 11:25:53.000,1019.272545
2120291 *0001V,01/01/70 11:25:53.100,1019.251561
2120400 *0001V,01/01/70 11:25:53.200,1019.288451
2120494 *0001V,01/01/70 11:25:53.300,1019.308922
2120603 *0001V,01/01/70 11:25:53.400,1019.312311
2120697 *0001V,01/01/70 11:25:53.500,1019.330269
2120790 *0001V,01/01/70 11:25:53.600,1019.334821
2120900 *0001V,01/01/70 11:25:53.700,1019.344481
2120993 *0001V,01/01/70 11:25:53.800,1019.342524
2121102 *0001V,01/01/70 11:25:53.900,1019.350350
2121196 *0001V,01/01/70 11:25:54.000,1019.355318
2121290 *0001V,01/01/70 11:25:54.100,1019.364274
2121399 *0001V,01/01/70 11:25:54.200,1019.364721
2121492 *0001V,01/01/70 11:25:54.300,1019.360385
2121602 *0001V,01/01/70 11:25:54.400,1019.357236
2121695 *0001V,01/01/70 11:25:54.500,1019.353139
2121789 *0001V,01/01/70 11:25:54.600,1019.347864
2121898 *0001V,01/01/70 11:25:54.700,1019.339551
2121992 *0001V,01/01/70 11:25:54.800,1019.336536
2122101 *0001V,01/01/70 11:25:54.900,1019.326990
2122194 *0001V,01/01/70 11:25:55.000,1019.326259
2122304 *0001V,01/01/70 11:25:55.100,1019.322487
2122397 *0001V,01/01/70 11:25:55.200,1019.301451
2122491 *0001V,01/01/70 11:25:55.300,1019.301301
2122600 *0001V,01/01/70 11:25:55.400,1019.280583
2122694 *0001V,01/01/70 11:25:55.500,1019.272916
2122803 *0001V,01/01/70 11:25:55.600,1019.269111
2122896 *0001V,01/01/70 11:25:55.700,1019.255726
2122990 *0001V,01/01/70 11:25:55.800,1019.248817
2123099 *0001V,01/01/70 11:25:55.900,1019.244049
2123193 *0001V,01/01/70 11:25:56.000,1019.235132
2123302 *0001V,01/01/70 11:25:56.100,1019.232501
2123396 *0001V,01/01/70 11:25:56.200,1019.227793
2123489 *0001V,01/01/70 11:25:56.300,1019.234034
2123598 *0001V,01/01/70 11:25:56.400,1019.229993
2123692 *0001V,01/01/70 11:25:56.500,1019.234639
2123801 *0001V,01/01/70 11:25:56.600,1019.231889
2123895 *0001V,01/01/70 11:25:56.700,1019.226326
2124004 *0001V,01/01/70 11:25:56.800,1019.236476
2124098 *0001V,01/01/70 11:25:56.900,1019.228901
2124191 *0001V,01/01/70 11:25:57.000,1019.209820
2124300 *0001V,01/01/70 11:25:57.100,1019.204403
2124394 *0001V,01/01/70 11:25:57.200,1019.209292
2124503 *0001V,01/01/70 11:25:57.300,1019.231014
2124597 *0001V,01/01/70 11:25:57.400,1019.236609
2124690 *0001V,01/01/70 11:25:57.500,1019.246592
2124800 *0001V,01/01/70 11:25:57.600,1019.265707
2124893 *0001V,01/01/70 11:25:57.700,1019.279742
2125002 *0001V,01/01/70 11:25:57.800,1019.277091
2125096 *0001V,01/01/70 11:25:57.900,1019.279095
2125190 *0001V,01/01/70 11:25:58.000,1019.285266
2125299 *0001V,01/01/70 11:25:58.100,1019.310570
2125392 *0001V,01/01/70 11:25:58.200,1019.324444
2125502 *0001V,01/01/70 11:25:58.300,1019.335563
2125595 *0001V,01/01/70 11:25:58.400,1019.338186
2125689 *0001V,01/01/70 11:25:58.500,1019.339095
2125798 *0001V,01/01/70 11:25:58.600,1019.341557
2125892 *0001V,01/01/70 11:25:58.700,1019.350770
2126001 *0001V,01/01/70 11:25:58.800,1019.373963
2126094 *0001V,01/01/70 11:25:58.900,1019.366911
2126204 *0001V,01/01/70 11:25:59.000,1019.364489
2126297 *0001V,01/01/70 11:25:59.100,1019.381666
2126391 *0001V,01/01/70 11:25:59.200,1019.386460
2126500 *0001V,01/01/70 11:25:59.300,1019.387196
2126594 *0001V,01/01/70 11:25:59.400,1019.382945
2126703 *0001V,01/01/70 11:25:59.500,1019.380732
2126796 *0001V,01/01/70 11:25:59.600,1019.375684
2126890 *0001V,01/01/70 11:25:59.700,1019.371501
2126999 *0001V,01/01/70 11:25:59.800,1019.364135
2127093 *0001V,01/01/70 11:25:59.900,1019.353024
2127202 *0001V,01/01/70 11:26:00.000,1019.347209
2127296 *0001V,01/01/70 11:26:00.100,1019.340657
2127389 *0001V,01/01/70 11:26:00.200,1019.333671
2127498 *0001V,01/01/70 11:26:00.300,1019.320540
2127592 *0001V,01/01/70 11:26:00.400,1019.306680
2127701 *0001V,01/01/70 11:26:00.500,1019.298200
2127795 *0001V,01/01/70 11:26:00.600,1019.288871
2127904 *0001V,01/01/70 11:26:00.700,1019.281621
2127998 *0001V,01/01/70 11:26:00.800,1019.278071
2128091 *0001V,01/01/70 11:26:00.900,1019.275605
2128200 *0001V,01/01/70 11:26:01.000,1019.276965
2128294 *0001V,01/01/70 11:26:01.100,1019.278936
2128403 *0001V,01/01/70 11:26:01.200,1019.281684
2128497 *0001V,01/01/70 11:26:01.300,1019.284955
2128590 *0001V,01/01/70 11:26:01.400,1019.287761
2128700 *0001V,01/01/70 11:26:01.500,1019.289605
2128793 *0001V,01/01/70 11:26:01.600,1019.293124
2128902 *0001V,01/01/70 11:26:01.700,1019.295717
2128996 *0001V,01/01/70 11:26:01.800,1019.299339
2129090 *0001V,01/01/70 11:26:01.900,1019.302707
2129199 *0001V,01/01/70 11:26:02.000,1019.305100
2129292 *0001V,01/01/70 11:26:02.100,1019.307995
2129402 *0001V,01/01/70 11:26:02.200,1019.312983
2129495 *0001V,01/01/70 11:26:02.300,1019.319498
2129589 *0001V,01/01/70 11:26:02.400,1019.326566
2129698 *0001V,01/01/70 11:26:02.500,1019.329989
2129792 *0001V,01/01/70 11:26:02.600,1019.333097
2129901 *0001V,01/01/70 11:26:02.700,1019.337806
2129994 *0001V,01/01/70 11:26:02.800,1019.340280
2130104 *0001V,01/01/70 11:26:02.900,1019.343853
2130197 *0001V,01/01/70 11:26:03.000,1019.347395
2130291 *0001V,01/01/70 11:26:03.100,1019.350996
2130400 *0001V,01/01/70 11:26:03.200,1019.355135
2130494 *0001V,01/01/70 11:26:03.300,1019.358039
2130603 *0001V,01/01/70 11:26:03.400,1019.359508
2130696 *0001V,01/01/70 11:26:03.500,1019.361748
2130790 *0001V,01/01/70 11:26:03.600,1019.361876
2130899 *0001V,01/01/70 11:26:03.700,1019.361781
2130993 *0001V,01/01/70 11:26:03.800,1019.362032
2131102 *0001V,01/01/70 11:26:03.900,1019.361813
2131196 *0001V,01/01/70 11:26:04.000,1019.362238
2131289 *0001V,01/01/70 11:26:04.100,1019.363452
2131398 *0001V,01/01/70 11:26:04.200,1019.364057
2131492 *0001V,01/01/70 11:26:04.300,1019.362015
2131601 *0001V,01/01/70 11:26:04.400,1019.361405
2131695 *0001V,01/01/70 11:26:04.500,1019.357843
2131804 *0001V,01/01/70 11:26:04.600,1019.355504
2131898 *0001V,01/01/70 11:26:04.700,1019.355565
2131991 *0001V,01/01/70 11:26:04.800,1019.355054
2132100 *0001V,01/01/70 11:26:04.900,1019.354042
2132194 *0001V,01/01/70 11:26:05.000,1019.353702
2132303 *0001V,01/01/70 11:26:05.100,1019.349220
2132397 *0001V,01/01/70 11:26:05.200,1019.344959
2132490 *0001V,01/01/70 11:26:05.300,1019.334282
2132600 *0001V,01/01/70 11:26:05.400,1019.336329
2132693 *0001V,01/01/70 11:26:05.500,1019.332548
2132802 *0001V,01/01/70 11:26:05.600,1019.327122
2132896 *0001V,01/01/70 11:26:05.700,1019.322305
2132990 *0001V,01/01/70 11:26:05.800,1019.316693
2133099 *0001V,01/01/70 11:26:05.900,1019.315267
2133192 *0001V,01/01/70 11:26:06.000,1019.312134
2133302 *0001V,01/01/70 11:26:06.100,1019.310401
2133395 *0001V,01/01/70 11:26:06.200,1019.306782
2133489 *0001V,01/01/70 11:26:06.300,1019.296556
2133598 *0001V,01/01/70 11:26:06.400,1019.299272
2133692 *0001V,01/01/70 11:26:06.500,1019.298392
2133801 *0001V,01/01/70 11:26:06.600,1019.294869
2133894 *0001V,01/01/70 11:26:06.700,1019.289898
2134004 *0001V,01/01/70 11:26:06.800,1019.290123
2134097 *0001V,01/01/70 11:26:06.900,1019.290318
2134191 *0001V,01/01/70 11:26:07.000,1019.285745
2134300 *0001V,01/01/70 11:26:07.100,1019.275364
2134394 *0001V,01/01/70 11:26:07.200,1019.272102
2134503 *0001V,01/01/70 11:26:07.300,1019.270365
2134596 *0001V,01/01/70 11:26:07.400,1019.277162
2134690 *0001V,01/01/70 11:26:07.500,1019.284521
2134799 *0001V,01/01/70 11:26:07.600,1019.284218
2134893 *0001V,01/01/70 11:26:07.700,1019.282348
2135002 *0001V,01/01/70 11:26:07.800,1019.288896
2135096 *0001V,01/01/70 11:26:07.900,1019.299197
2135189 *0001V,01/01/70 11:26:08.000,1019.291530
2135298 *0001V,01/01/70 11:26:08.100,1019.290858
2135392 *0001V,01/01/70 11:26:08.200,1019.293031
2135501 *0001V,01/01/70 11:26:08.300,1019.301041
2135595 *0001V,01/01/70 11:26:08.400,1019.304179
2135688 *0001V,01/01/70 11:26:08.500,1019.314206
2135798 *0001V,01/01/70 11:26:08.600,1019.325908
2135891 *0001V,01/01/70 11:26:08.700,1019.332555
2136000 *0001V,01/01/70 11:26:08.800,1019.339878
2136094 *0001V,01/01/70 11:26:08.900,1019.343483
2136203 *0001V,01/01/70 11:26:09.000,1019.344080
2136297 *0001V,01/01/70 11:26:09.100,1019.350355
2136390 *0001V,01/01/70 11:26:09.200,1019.351364
2136500 *0001V,01/01/70 11:26:09.300,1019.349644
2136593 *0001V,01/01/70 11:26:09.400,1019.347064
2136702 *0001V,01/01/70 11:26:09.500,1019.354896
2136796 *0001V,01/01/70 11:26:09.600,1019.359288
2136890 *0001V,01/01/70 11:26:09.700,1019.356344
2136999 *0001V,01/01/70 11:26:09.800,1019.350961
2137092 *0001V,01/01/70 11:26:09.900,1019.347156
2137202 *0001V,01/01/70 11:26:10.000,1019.342992
2137295 *0001V,01/01/70 11:26:10.100,1019.347844
2137389 *0001V,01/01/70 11:26:10.200,1019.355048
2137498 *0001V,01/01/70 11:26:10.300,1019.357725
2137592 *0001V,01/01/70 11:26:10.400,1019.342148
2137701 *0001V,01/01/70 11:26:10.500,1019.338259
2137794 *0001V,01/01/70 11:26:10.600,1019.334163
2137904 *0001V,01/01/70 11:26:10.700,1019.324344
2137997 *0001V,01/01/70 11:26:10.800,1019.331927
2138091 *0001V,01/01/70 11:26:10.900,1019.334856
2138200 *0001V,01/01/70 11:26:11.000,1019.319269
2138294 *0001V,01/01/70 11:26:11.100,1019.304897
2138403 *0001V,01/01/70 11:26:11.200,1019.294897
2138496 *0001V,01/01/70 11:26:11.300,1019.293525
2138590 *0001V,01/01/70 11:26:11.400,1019.293073
2138699 *0001V,01/01/70 11:26:11.500,1019.289326
2138793 *0001V,01/01/70 11:26:11.600,1019.284743
2138902 *0001V,01/01/70 11:26:11.700,1019.264235
2138996 *0001V,01/01/70 11:26:11.800,1019.264009
2139089 *0001V,01/01/70 11:26:11.900,1019.263218
2139198 *0001V,01/01/70 11:26:12.000,1019.259326
2139292 *0001V,01/01/70 11:26:12.100,1019.261909
2139401 *0001V,01/01/70 11:26:12.200,1019.257192
2139495 *0001V,01/01/70 11:26:12.300,1019.254881
2139588 *0001V,01/01/70 11:26:12.400,1019.257397
2139698 *0001V,01/01/70 11:26:12.500,1019.260708
2139791 *0001V,01/01/70 11:26:12.600,1019.260766
2139900 *0001V,01/01/70 11:26:12.700,1019.255241
2139994 *0001V,01/01/70 11:26:12.800,1019.254746
2140103 *0001V,01/01/70 11:26:12.900,1019.268813
2140197 *0001V,01/01/70 11:26:13.000,1019.279241
2140290 *0001V,01/01/70 11:26:13.100,1019.276799
2140400 *0001V,01/01/70 11:26:13.200,1019.290313
2140493 *0001V,01/01/70 11:26:13.300,1019.297967
2140602 *0001V,01/01/70 11:26:13.400,1019.306429
2140696 *0001V,01/01/70 11:26:13.500,1019.312387
2140790 *0001V,01/01/70 11:26:13.600,1019.318885
2140899 *0001V,01/01/70 11:26:13.700,1019.327523
2140992 *0001V,01/01/70 11:26:13.800,1019.337127
2141102 *0001V,01/01/70 11:26:13.900,1019.344759
2141195 *0001V,01/01/70 11:26:14.000,1019.351837
2141289 *0001V,01/01/70 11:26:14.100,1019.358285
2141398 *0001V,01/01/70 11:26:14.200,1019.364304
2141492 *0001V,01/01/70 11:26:14.300,1019.370460
2141601 *0001V,01/01/70 11:26:14.400,1019.376299
2141694 *0001V,01/01/70 11:26:14.500,1019.380177
2141804 *0001V,01/01/70 11:26:14.600,1019.382438
2141897 *0001V,01/01/70 11:26:14.700,1019.385683
2141991 *0001V,01/01/70 11:26:14.800,1019.383523
2142100 *0001V,01/01/70 11:26:14.900,1019.381591
2142194 *0001V,01/01/70 11:26:15.000,1019.386197
2142303 *0001V,01/01/70 11:26:15.100,1019.383121
2142396 *0001V,01/01/70 11:26:15.200,1019.377934
2142490 *0001V,01/01/70 11:26:15.300,1019.369354
2142599 *0001V,01/01/70 11:26:15.400,1019.372775
2142693 *0001V,01/01/70 11:26:15.500,1019.369072
2142802 *0001V,01/01/70 11:26:15.600,1019.362642
2142896 *0001V,01/01/70 11:26:15.700,1019.360753
2142989 *0001V,01/01/70 11:26:15.800,1019.356992
2143098 *0001V,01/01/70 11:26:15.900,1019.343125
2143192 *0001V,01/01/70 11:26:16.000,1019.341492
2143301 *0001V,01/01/70 11:26:16.100,1019.334130
2143395 *0001V,01/01/70 11:26:16.200,1019.331719
2143488 *0001V,01/01/70 11:26:16.300,1019.329465
2143598 *0001V,01/01/70 11:26:16.400,1019.319630
2143691 *0001V,01/01/70 11:26:16.500,1019.312108
2143800 *0001V,01/01/70 11:26:16.600,1019.302992
2143894 *0001V,01/01/70 11:26:16.700,1019.299553
2144003 *0001V,01/01/70 11:26:16.800,1019.292628
2144097 *0001V,01/01/70 11:26:16.900,1019.288844
2144190 *0001V,01/01/70 11:26:17.000,1019.281416
2144300 *0001V,01/01/70 11:26:17.100,1019.282396
2144393 *0001V,01/01/70 11:26:17.200,1019.280478
2144502 *0001V,01/01/70 11:26:17.300,1019.278734
2144596 *0001V,01/01/70 11:26:17.400,1019.283816
2144690 *0001V,01/01/70 11:26:17.500,1019.282362
2144799 *0001V,01/01/70 11:26:17.600,1019.282048
2144892 *0001V,01/01/70 11:26:17.700,1019.279711
2145002 *0001V,01/01/70 11:26:17.800,1019.282158
2145095 *0001V,01/01/70 11:26:17.900,1019.290305
2145189 *0001V,01/01/70 11:26:18.000,1019.290209
2145298 *0001V,01/01/70 11:26:18.100,1019.298110
2145392 *0001V,01/01/70 11:26:18.200,1019.292291
2145501 *0001V,01/01/70 11:26:18.300,1019.296632
2145594 *0001V,01/01/70 11:26:18.400,1019.302137
2145704 *0001V,01/01/70 11:26:18.500,1019.307457
2145797 *0001V,01/01/70 11:26:18.600,1019.305289
2145891 *0001V,01/01/70 11:26:18.700,1019.309052
2146000 *0001V,01/01/70 11:26:18.800,1019.304091
2146094 *0001V,01/01/70 11:26:18.900,1019.309198
2146203 *0001V,01/01/70 11:26:19.000,1019.316085
2146296 *0001V,01/01/70 11:26:19.100,1019.310479
2146390 *0001V,01/01/70 11:26:19.200,1019.306891
2146499 *0001V,01/01/70 11:26:19.300,1019.307453
2146593 *0001V,01/01/70 11:26:19.400,1019.309905
2146702 *0001V,01/01/70 11:26:19.500,1019.309269
2146796 *0001V,01/01/70 11:26:19.600,1019.309432
2146889 *0001V,01/01/70 11:26:19.700,1019.300535
2146998 *0001V,01/01/70 11:26:19.800,1019.305139
2147092 *0001V,01/01/70 11:26:19.900,1019.299948
2147201 *0001V,01/01/70 11:26:20.000,1019.295444
2147295 *0001V,01/01/70 11:26:20.100,1019.293141
2147388 *0001V,01/01/70 11:26:20.200,1019.292779
2147498 *0001V,01/01/70 11:26:20.300,1019.286507
2147591 *0001V,01/01/70 11:26:20.400,1019.288742
2147700 *0001V,01/01/70 11:26:20.500,1019.288997
2147794 *0001V,01/01/70 11:26:20.600,1019.290812
2147903 *0001V,01/01/70 11:26:20.700,1019.287744
2147997 *0001V,01/01/70 11:26:20.800,1019.290485
2148090 *0001V,01/01/70 11:26:20.900,1019.290661
2148200 *0001V,01/01/70 11:26:21.000,1019.291110
2148293 *0001V,01/01/70 11:26:21.100,1019.284842
2148402 *0001V,01/01/70 11:26:21.200,1019.286284
2148496 *0001V,01/01/70 11:26:21.300,1019.289799
2148590 *0001V,01/01/70 11:26:21.400,1019.294814
2148699 *0001V,01/01/70 11:26:21.500,1019.300213
2148792 *0001V,01/01/70 11:26:21.600,1019.308957
2148902 *0001V,01/01/70 11:26:21.700,1019.304126
2148995 *0001V,01/01/70 11:26:21.800,1019.309275
2149089 *0001V,01/01/70 11:26:21.900,1019.316582
2149198 *0001V,01/01/70 11:26:22.000,1019.317456
2149292 *0001V,01/01/70 11:26:22.100,1019.317975
2149401 *0001V,01/01/70 11:26:22.200,1019.316772
2149494 *0001V,01/01/70 11:26:22.300,1019.318032
2149604 *0001V,01/01/70 11:26:22.400,1019.320886
2149697 *0001V,01/01/70 11:26:22.500,1019.317770
2149791 *0001V,01/01/70 11:26:22.600,1019.316284
2149900 *0001V,01/01/70 11:26:22.700,1019.317230
2149994 *0001V,01/01/70 11:26:22.800,1019.319376
2150103 *0001V,01/01/70 11:26:22.900,1019.317606
2150196 *0001V,01/01/70 11:26:23.000,1019.319781
2150290 *0001V,01/01/70 11:26:23.100,1019.323618
2150399 *0001V,01/01/70 11:26:23.200,1019.325796
2150493 *0001V,01/01/70 11:26:23.300,1019.324069
2150602 *0001V,01/01/70 11:26:23.400,1019.326431
2150696 *0001V,01/01/70 11:26:23.500,1019.327729
2150789 *0001V,01/01/70 11:26:23.600,1019.329923
2150898 *0001V,01/01/70 11:26:23.700,1019.332476
2150992 *0001V,01/01/70 11:26:23.800,1019.336181
2151101 *0001V,01/01/70 11:26:23.900,1019.333897
2151195 *0001V,01/01/70 11:26:24.000,1019.329700
2151288 *0001V,01/01/70 11:26:24.100,1019.329499
2151398 *0001V,01/01/70 11:26:24.200,1019.334502
2151491 *0001V,01/01/70 11:26:24.300,1019.337886
2151600 *0001V,01/01/70 11:26:24.400,1019.336834
2151694 *0001V,01/01/70 11:26:24.500,1019.334356
2151803 *0001V,01/01/70 11:26:24.600,1019.337910
2151897 *0001V,01/01/70 11:26:24.700,1019.345039
2151990 *0001V,01/01/70 11:26:24.800,1019.345740
2152100 *0001V,01/01/70 11:26:24.900,1019.342974
2152193 *0001V,01/01/70 11:26:25.000,1019.344766
2152302 *0001V,01/01/70 11:26:25.100,1019.348177
2152396 *0001V,01/01/70 11:26:25.200,1019.345613
2152490 *0001V,01/01/70 11:26:25.300,1019.344694
2152599 *0001V,01/01/70 11:26:25.400,1019.342559
2152692 *0001V,01/01/70 11:26:25.500,1019.338806
2152802 *0001V,01/01/70 11:26:25.600,1019.336682
2152895 *0001V,01/01/70 11:26:25.700,1019.334978
2152989 *0001V,01/01/70 11:26:25.800,1019.335855
2153098 *0001V,01/01/70 11:26:25.900,1019.327207
2153192 *0001V,01/01/70 11:26:26.000,1019.320291
2153301 *0001V,01/01/70 11:26:26.100,1019.320679
2153394 *0001V,01/01/70 11:26:26.200,1019.320525
2153504 *0001V,01/01/70 11:26:26.300,1019.319433
2153597 *0001V,01/01/70 11:26:26.400,1019.320307
2153691 *0001V,01/01/70 11:26:26.500,1019.314405
2153800 *0001V,01/01/70 11:26:26.600,1019.309828
2153894 *0001V,01/01/70 11:26:26.700,1019.317333
2154003 *0001V,01/01/70 11:26:26.800,1019.320480
2154096 *0001V,01/01/70 11:26:26.900,1019.318980
2154190 *0001V,01/01/70 11:26:27.000,1019.315433
2154299 *0001V,01/01/70 11:26:27.100,1019.313283
2154393 *0001V,01/01/70 11:26:27.200,1019.310355
2154502 *0001V,01/01/70 11:26:27.300,1019.311931
2154596 *0001V,01/01/70 11:26:27.400,1019.315806
2154689 *0001V,01/01/70 11:26:27.500,1019.317470
2154798 *0001V,01/01/70 11:26:27.600,1019.311511
2154892 *0001V,01/01/70 11:26:27.700,1019.309456
2155001 *0001V,01/01/70 11:26:27.800,1019.309783
2155095 *0001V,01/01/70 11:26:27.900,1019.316946
2155204 *0001V,01/01/70 11:26:28.000,1019.319374
2155298 *0001V,01/01/70 11:26:28.100,1019.316097
2155391 *0001V,01/01/70 11:26:28.200,1019.312214
2155500 *0001V,01/01/70 11:26:28.300,1019.311120
2155594 *0001V,01/01/70 11:26:28.400,1019.313130
2155703 *0001V,01/01/70 11:26:28.500,1019.307156
2155797 *0001V,01/01/70 11:26:28.600,1019.306825
2155890 *0001V,01/01/70 11:26:28.700,1019.309499
2156000 *0001V,01/01/70 11:26:28.800,1019.313906
2156093 *0001V,01/01/70 11:26:28.900,1019.312337
2156202 *0001V,01/01/70 11:26:29.000,1019.308505
2156296 *0001V,01/01/70 11:26:29.100,1019.309606
2156390 *0001V,01/01/70 11:26:29.200,1019.303012
2156499 *0001V,01/01/70 11:26:29.300,1019.299879
2156592 *0001V,01/01/70 11:26:29.400,1019.305573
2156702 *0001V,01/01/70 11:26:29.500,1019.305096
2156795 *0001V,01/01/70 11:26:29.600,1019.301693
2156889 *0001V,01/01/70 11:26:29.700,1019.296895
2156998 *0001V,01/01/70 11:26:29.800,1019.290915
2157092 *0001V,01/01/70 11:26:29.900,1019.292701
2157201 *0001V,01/01/70 11:26:30.000,1019.296537
2157294 *0001V,01/01/70 11:26:30.100,1019.289786
2157404 *0001V,01/01/70 11:26:30.200,1019.299921
2157497 *0001V,01/01/70 11:26:30.300,1019.304243
2157591 *0001V,01/01/70 11:26:30.400,1019.299521
2157700 *0001V,01/01/70 11:26:30.500,1019.301419
2157794 *0001V,01/01/70 11:26:30.600,1019.305115
2157903 *0001V,01/01/70 11:26:30.700,1019.310317
2157996 *0001V,01/01/70 11:26:30.800,1019.313023
2158090 *0001V,01/01/70 11:26:30.900,1019.311976
2158199 *0001V,01/01/70 11:26:31.000,1019.310367
2158293 *0001V,01/01/70 11:26:31.100,1019.313029
2158402 *0001V,01/01/70 11:26:31.200,1019.319750
2158496 *0001V,01/01/70 11:26:31.300,1019.317675
2158589 *0001V,01/01/70 11:26:31.400,1019.317506
2158698 *0001V,01/01/70 11:26:31.500,1019.318464
2158792 *0001V,01/01/70 11:26:31.600,1019.328740
2158901 *0001V,01/01/70 11:26:31.700,1019.333179
2158995 *0001V,01/01/70 11:26:31.800,1019.341056
2159104 *0001V,01/01/70 11:26:31.900,1019.340558
2159198 *0001V,01/01/70 11:26:32.000,1019.339810
2159291 *0001V,01/01/70 11:26:32.100,1019.338425
2159400 *0001V,01/01/70 11:26:32.200,1019.335658
2159494 *0001V,01/01/70 11:26:32.300,1019.339621
2159603 *0001V,01/01/70 11:26:32.400,1019.329169
2159697 *0001V,01/01/70 11:26:32.500,1019.323533
2159790 *0001V,01/01/70 11:26:32.600,1019.329744
2159900 *0001V,01/01/70 11:26:32.700,1019.332453
2159993 *0001V,01/01/70 11:26:32.800,1019.330778
2200102 *0001V,01/01/70 11:26:32.900,1019.335090
2200196 *0001V,01/01/70 11:26:33.000,1019.334687
2200290 *0001V,01/01/70 11:26:33.100,1019.330791
2200399 *0001V,01/01/70 11:26:33.200,1019.334377
2200492 *0001V,01/01/70 11:26:33.300,1019.328925
2200602 *0001V,01/01/70 11:26:33.400,1019.326196
2200695 *0001V,01/01/70 11:26:33.500,1019.323278
2200789 *0001V,01/01/70 11:26:33.600,1019.319753
2200898 *0001V,01/01/70 11:26:33.700,1019.314607
2200992 *0001V,01/01/70 11:26:33.800,1019.313706
2201101 *0001V,01/01/70 11:26:33.900,1019.307548
2201194 *0001V,01/01/70 11:26:34.000,1019.302382
2201304 *0001V,01/01/70 11:26:34.100,1019.299737
2201397 *0001V,01/01/70 11:26:34.200,1019.299858
2201491 *0001V,01/01/70 11:26:34.300,1019.302309
2201600 *0001V,01/01/70 11:26:34.400,1019.295421
2201694 *0001V,01/01/70 11:26:34.500,1019.292941
2201803 *0001V,01/01/70 11:26:34.600,1019.287187
2201896 *0001V,01/01/70 11:26:34.700,1019.279362
2201990 *0001V,01/01/70 11:26:34.800,1019.283129
2202099 *0001V,01/01/70 11:26:34.900,1019.291299
2202193 *0001V,01/01/70 11:26:35.000,1019.290436
2202302 *0001V,01/01/70 11:26:35.100,1019.287350
2202396 *0001V,01/01/70 11:26:35.200,1019.289255
2202489 *0001V,01/01/70 11:26:35.300,1019.289664
2202598 *0001V,01/01/70 11:26:35.400,1019.294377
2202692 *0001V,01/01/70 11:26:35.500,1019.295987
2202801 *0001V,01/01/70 11:26:35.600,1019.299990
2202895 *0001V,01/01/70 11:26:35.700,1019.304578
2202988 *0001V,01/01/70 11:26:35.800,1019.314429
2203098 *0001V,01/01/70 11:26:35.900,1019.314482
2203191 *0001V,01/01/70 11:26:36.000,1019.310631
2203300 *0001V,01/01/70 11:26:36.100,1019.309210
2203394 *0001V,01/01/70 11:26:36.200,1019.312006
2203503 *0001V,01/01/70 11:26:36.300,1019.315583
2203597 *0001V,01/01/70 11:26:36.400,1019.321958
2203690 *0001V,01/01/70 11:26:36.500,1019.324675
2203800 *0001V,01/01/70 11:26:36.600,1019.325473
2203893 *0001V,01/01/70 11:26:36.700,1019.328041
2204002 *0001V,01/01/70 11:26:36.800,1019.328037
2204096 *0001V,01/01/70 11:26:36.900,1019.336047
2204190 *0001V,01/01/70 11:26:37.000,1019.334646
2204299 *0001V,01/01/70 11:26:37.100,1019.336693
2204392 *0001V,01/01/70 11:26:37.200,1019.337619
2204502 *0001V,01/01/70 11:26:37.300,1019.341109
2204595 *0001V,01/01/70 11:26:37.400,1019.343647
2204689 *0001V,01/01/70 11:26:37.500,1019.344344
2204798 *0001V,01/01/70 11:26:37.600,1019.347214
2204892 *0001V,01/01/70 11:26:37.700,1019.352599
2205001 *0001V,01/01/70 11:26:37.800,1019.350425
2205094 *0001V,01/01/70 11:26:37.900,1019.347879
2205204 *0001V,01/01/70 11:26:38.000,1019.349898
2205297 *0001V,01/01/70 11:26:38.100,1019.353609
2205391 *0001V,01/01/70 11:26:38.200,1019.351605
2205500 *0001V,01/01/70 11:26:38.300,1019.345617
2205594 *0001V,01/01/70 11:26:38.400,1019.341511
2205703 *0001V,01/01/70 11:26:38.500,1019.342711
2205796 *0001V,01/01/70 11:26:38.600,1019.339600
2205890 *0001V,01/01/70 11:26:38.700,1019.333618
2205999 *0001V,01/01/70 11:26:38.800,1019.329664
2206093 *0001V,01/01/70 11:26:38.900,1019.327657
2206202 *0001V,01/01/70 11:26:39.000,1019.330659
2206296 *0001V,01/01/70 11:26:39.100,1019.329893
2206389 *0001V,01/01/70 11:26:39.200,1019.323025
2206498 *0001V,01/01/70 11:26:39.300,1019.320275
2206592 *0001V,01/01/70 11:26:39.400,1019.317450
2206701 *0001V,01/01/70 11:26:39.500,1019.315881
2206795 *0001V,01/01/70 11:26:39.600,1019.311838
2206888 *0001V,01/01/70 11:26:39.700,1019.310494
2206998 *0001V,01/01/70 11:26:39.800,1019.312306
2207091 *0001V,01/01/70 11:26:39.900,1019.316016
2207200 *0001V,01/01/70 11:26:40.000,1019.310532
2207294 *0001V,01/01/70 11:26:40.100,1019.303840
2207403 *0001V,01/01/70 11:26:40.200,1019.297731
2207497 *0001V,01/01/70 11:26:40.300,1019.289210
2207590 *0001V,01/01/70 11:26:40.400,1019.295169
2207700 *0001V,01/01/70 11:26:40.500,1019.303840
2207793 *0001V,01/01/70 11:26:40.600,1019.297671
2207902 *0001V,01/01/70 11:26:40.700,1019.292901
2207996 *0001V,01/01/70 11:26:40.800,1019.301361
2208090 *0001V,01/01/70 11:26:40.900,1019.299083
2208199 *0001V,01/01/70 11:26:41.000,1019.298310
2208292 *0001V,01/01/70 11:26:41.100,1019.296029
2208402 *0001V,01/01/70 11:26:41.200,1019.295424
2208495 *0001V,01/01/70 11:26:41.300,1019.296447
2208589 *0001V,01/01/70 11:26:41.400,1019.299020
2208698 *0001V,01/01/70 11:26:41.500,1019.293947
2208792 *0001V,01/01/70 11:26:41.600,1019.295355
2208901 *0001V,01/01/70 11:26:41.700,1019.295491
2208994 *0001V,01/01/70 11:26:41.800,1019.293868
2209104 *0001V,01/01/70 11:26:41.900,1019.292403
2209197 *0001V,01/01/70 11:26:42.000,1019.295072
2209291 *0001V,01/01/70 11:26:42.100,1019.295292
2209400 *0001V,01/01/70 11:26:42.200,1019.296331
2209494 *0001V,01/01/70 11:26:42.300,1019.303176
2209603 *0001V,01/01/70 11:26:42.400,1019.309346
2209696 *0001V,01/01/70 11:26:42.500,1019.306265
2209790 *0001V,01/01/70 11:26:42.600,1019.301963
2209899 *0001V,01/01/70 11:26:42.700,1019.299502
2209993 *0001V,01/01/70 11:26:42.800,1019.300242
2210102 *0001V,01/01/70 11:26:42.900,1019.292734
2210196 *0001V,01/01/70 11:26:43.000,1019.293564
2210289 *0001V,01/01/70 11:26:43.100,1019.290960
2210398 *0001V,01/01/70 11:26:43.200,1019.295199
2210492 *0001V,01/01/70 11:26:43.300,1019.304223
2210601 *0001V,01/01/70 11:26:43.400,1019.302908
2210695 *0001V,01/01/70 11:26:43.500,1019.305737
2210788 *0001V,01/01/70 11:26:43.600,1019.312560
2210898 *0001V,01/01/70 11:26:43.700,1019.318921
2210991 *0001V,01/01/70 11:26:43.800,1019.321075
2211100 *0001V,01/01/70 11:26:43.900,1019.321792
2211194 *0001V,01/01/70 11:26:44.000,1019.324511
2211303 *0001V,01/01/70 11:26:44.100,1019.328392
2211397 *0001V,01/01/70 11:26:44.200,1019.330283
2211490 *0001V,01/01/70 11:26:44.300,1019.330619
2211600 *0001V,01/01/70 11:26:44.400,1019.330750
2211693 *0001V,01/01/70 11:26:44.500,1019.338903
2211802 *0001V,01/01/70 11:26:44.600,1019.345568
2211896 *0001V,01/01/70 11:26:44.700,1019.347009
2211990 *0001V,01/01/70 11:26:44.800,1019.346147
2212099 *0001V,01/01/70 11:26:44.900,1019.340524
2212192 *0001V,01/01/70 11:26:45.000,1019.327878
2212302 *0001V,01/01/70 11:26:45.100,1019.324653
2212395 *0001V,01/01/70 11:26:45.200,1019.334040
2212489 *0001V,01/01/70 11:26:45.300,1019.322369
2212598 *0001V,01/01/70 11:26:45.400,1019.318616
2212692 *0001V,01/01/70 11:26:45.500,1019.318682
2212801 *0001V,01/01/70 11:26:45.600,1019.321712
2212894 *0001V,01/01/70 11:26:45.700,1019.316178
2213004 *0001V,01/01/70 11:26:45.800,1019.310950
2213097 *0001V,01/01/70 11:26:45.900,1019.309291
2213191 *0001V,01/01/70 11:26:46.000,1019.301600
2213300 *0001V,01/01/70 11:26:46.100,1019.290102
2213394 *0001V,01/01/70 11:26:46.200,1019.282502
2213503 *0001V,01/01/70 11:26:46.300,1019.277362
2213596 *0001V,01/01/70 11:26:46.400,1019.280274
2213690 *0001V,01/01/70 11:26:46.500,1019.281457
2213799 *0001V,01/01/70 11:26:46.600,1019.276839
2213893 *0001V,01/01/70 11:26:46.700,1019.265883
2214002 *0001V,01/01/70 11:26:46.800,1019.270769
2214096 *0001V,01/01/70 11:26:46.900,1019.283486
2214189 *0001V,01/01/70 11:26:47.000,1019.278605
2214298 *0001V,01/01/70 11:26:47.100,1019.278781
2214392 *0001V,01/01/70 11:26:47.200,1019.265332
2214501 *0001V,01/01/70 11:26:47.300,1019.270295
2214595 *0001V,01/01/70 11:26:47.400,1019.275171
2214688 *0001V,01/01/70 11:26:47.500,1019.277206
2214798 *0001V,01/01/70 11:26:47.600,1019.284392
2214891 *0001V,01/01/70 11:26:47.700,1019.284343
2215000 *0001V,01/01/70 11:26:47.800,1019.290304
2215094 *0001V,01/01/70 11:26:47.900,1019.292772
2215203 *0001V,01/01/70 11:26:48.000,1019.295740
2215297 *0001V,01/01/70 11:26:48.100,1019.299889
2215390 *0001V,01/01/70 11:26:48.200,1019.306686
2215500 *0001V,01/01/70 11:26:48.300,1019.310081
2215593 *0001V,01/01/70 11:26:48.400,1019.313094
2215702 *0001V,01/01/70 11:26:48.500,1019.319148
2215796 *0001V,01/01/70 11:26:48.600,1019.322208
2215890 *0001V,01/01/70 11:26:48.700,1019.326649
2215999 *0001V,01/01/70 11:26:48.800,1019.332516
2216092 *0001V,01/01/70 11:26:48.900,1019.338935
2216202 *0001V,01/01/70 11:26:49.000,1019.343247
2216295 *0001V,01/01/70 11:26:49.100,1019.346197
2216389 *0001V,01/01/70 11:26:49.200,1019.347961
2216498 *0001V,01/01/70 11:26:49.300,1019.351639
2216592 *0001V,01/01/70 11:26:49.400,1019.358967
2216701 *0001V,01/01/70 11:26:49.500,1019.361113
2216794 *0001V,01/01/70 11:26:49.600,1019.361825
2216904 *0001V,01/01/70 11:26:49.700,1019.356128
2216997 *0001V,01/01/70 11:26:49.800,1019.358998
2217091 *0001V,01/01/70 11:26:49.900,1019.358412
2217200 *0001V,01/01/70 11:26:50.000,1019.356226
2217294 *0001V,01/01/70 11:26:50.100,1019.355629
2217403 *0001V,01/01/70 11:26:50.200,1019.355097
2217496 *0001V,01/01/70 11:26:50.300,1019.360769
2217590 *0001V,01/01/70 11:26:50.400,1019.355138
2217699 *0001V,01/01/70 11:26:50.500,1019.350508
2217793 *0001V,01/01/70 11:26:50.600,1019.348002
2217902 *0001V,01/01/70 11:26:50.700,1019.342151
2217996 *0001V,01/01/70 11:26:50.800,1019.332160
2218089 *0001V,01/01/70 11:26:50.900,1019.326016
2218198 *0001V,01/01/70 11:26:51.000,1019.316565
2218292 *0001V,01/01/70 11:26:51.100,1019.310595
2218401 *0001V,01/01/70 11:26:51.200,1019.308440
2218495 *0001V,01/01/70 11:26:51.300,1019.296346
2218588 *0001V,01/01/70 11:26:51.400,1019.274356
2218698 *0001V,01/01/70 11:26:51.500,1019.272604
2218791 *0001V,01/01/70 11:26:51.600,1019.272415
2218900 *0001V,01/01/70 11:26:51.700,1019.272470
2218994 *0001V,01/01/70 11:26:51.800,1019.267094
2219103 *0001V,01/01/70 11:26:51.900,1019.254646
2219197 *0001V,01/01/70 11:26:52.000,1019.247074
2219290 *0001V,01/01/70 11:26:52.100,1019.244597
2219400 *0001V,01/01/70 11:26:52.200,1019.245898
2219493 *0001V,01/01/70 11:26:52.300,1019.240913
2219602 *0001V,01/01/70 11:26:52.400,1019.246944
2219696 *0001V,01/01/70 11:26:52.500,1019.243532
2219790 *0001V,01/01/70 11:26:52.600,1019.243458
2219899 *0001V,01/01/70 11:26:52.700,1019.236996
2219992 *0001V,01/01/70 11:26:52.800,1019.243108
2220102 *0001V,01/01/70 11:26:52.900,1019.237192
2220195 *0001V,01/01/70 11:26:53.000,1019.245450
2220289 *0001V,01/01/70 11:26:53.100,1019.254935
2220398 *0001V,01/01/70 11:26:53.200,1019.244236
2220492 *0001V,01/01/70 11:26:53.300,1019.243266
2220601 *0001V,01/01/70 11:26:53.400,1019.241474
2220694 *0001V,01/01/70 11:26:53.500,1019.243751
2220804 *0001V,01/01/70 11:26:53.600,1019.249117
2220897 *0001V,01/01/70 11:26:53.700,1019.246567
2220991 *0001V,01/01/70 11:26:53.800,1019.267947
2221100 *0001V,01/01/70 11:26:53.900,1019.275705
2221194 *0001V,01/01/70 11:26:54.000,1019.287614
2221303 *0001V,01/01/70 11:26:54.100,1019.297492
2221396 *0001V,01/01/70 11:26:54.200,1019.304520
2221490 *0001V,01/01/70 11:26:54.300,1019.316896
2221599 *0001V,01/01/70 11:26:54.400,1019.318570
2221693 *0001V,01/01/70 11:26:54.500,1019.331433
2221802 *0001V,01/01/70 11:26:54.600,1019.338754
2221896 *0001V,01/01/70 11:26:54.700,1019.348589
2221989 *0001V,01/01/70 11:26:54.800,1019.363028
2222098 *0001V,01/01/70 11:26:54.900,1019.365360
2222192 *0001V,01/01/70 11:26:55.000,1019.372353
2222301 *0001V,01/01/70 11:26:55.100,1019.377754
2222395 *0001V,01/01/70 11:26:55.200,1019.379615
2222488 *0001V,01/01/70 11:26:55.300,1019.387625
2222598 *0001V,01/01/70 11:26:55.400,1019.396908
2222691 *0001V,01/01/70 11:26:55.500,1019.399311
2222800 *0001V,01/01/70 11:26:55.600,1019.395062
2222894 *0001V,01/01/70 11:26:55.700,1019.392654
2223003 *0001V,01/01/70 11:26:55.800,1019.384813
2223097 *0001V,01/01/70 11:26:55.900,1019.375828
2223190 *0001V,01/01/70 11:26:56.000,1019.374067
2223300 *0001V,01/01/70 11:26:56.100,1019.362876
2223393 *0001V,01/01/70 11:26:56.200,1019.352537
2223502 *0001V,01/01/70 11:26:56.300,1019.333983
2223596 *0001V,01/01/70 11:26:56.400,1019.324543
2223690 *0001V,01/01/70 11:26:56.500,1019.318962
2223799 *0001V,01/01/70 11:26:56.600,1019.313431
2223892 *0001V,01/01/70 11:26:56.700,1019.305166
2224002 *0001V,01/01/70 11:26:56.800,1019.299824
2224095 *0001V,01/01/70 11:26:56.900,1019.284671
2224189 *0001V,01/01/70 11:26:57.000,1019.274040
2224298 *0001V,01/01/70 11:26:57.100,1019.270184
2224392 *0001V,01/01/70 11:26:57.200,1019.263375
2224501 *0001V,01/01/70 11:26:57.300,1019.258019
2224594 *0001V,01/01/70 11:26:57.400,1019.249159
2224688 *0001V,01/01/70 11:26:57.500,1019.247626
2224797 *0001V,01/01/70 11:26:57.600,1019.240954
2224891 *0001V,01/01/70 11:26:57.700,1019.234638
2225000 *0001V,01/01/70 11:26:57.800,1019.232041
2225094 *0001V,01/01/70 11:26:57.900,1019.228328
2225203 *0001V,01/01/70 11:26:58.000,1019.225951
2225296 *0001V,01/01/70 11:26:58.100,1019.221071
2225390 *0001V,01/01/70 11:26:58.200,1019.224630
2225499 *0001V,01/01/70 11:26:58.300,1019.223685
2225593 *0001V,01/01/70 11:26:58.400,1019.229000
2225702 *0001V,01/01/70 11:26:58.500,1019.235744
2225796 *0001V,01/01/70 11:26:58.600,1019.244081
2225889 *0001V,01/01/70 11:26:58.700,1019.253128
2225998 *0001V,01/01/70 11:26:58.800,1019.258190
2226092 *0001V,01/01/70 11:26:58.900,1019.269405
2226201 *0001V,01/01/70 11:26:59.000,1019.282542
2226295 *0001V,01/01/70 11:26:59.100,1019.293224
2226404 *0001V,01/01/70 11:26:59.200,1019.299570
2226498 *0001V,01/01/70 11:26:59.300,1019.307962
2226591 *0001V,01/01/70 11:26:59.400,1019.317303
2226700 *0001V,01/01/70 11:26:59.500,1019.339042
2226794 *0001V,01/01/70 11:26:59.600,1019.354189
2226903 *0001V,01/01/70 11:26:59.700,1019.363377
2226997 *0001V,01/01/70 11:26:59.800,1019.367960
2227090 *0001V,01/01/70 11:26:59.900,1019.378884
2227200 *0001V,01/01/70 11:27:00.000,1019.380921
2227293 *0001V,01/01/70 11:27:00.100,1019.386666
2227402 *0001V,01/01/70 11:27:00.200,1019.391715
2227496 *0001V,01/01/70 11:27:00.300,1019.390717
2227590 *0001V,01/01/70 11:27:00.400,1019.396889
2227699 *0001V,01/01/70 11:27:00.500,1019.406006
2227792 *0001V,01/01/70 11:27:00.600,1019.409297
2227902 *0001V,01/01/70 11:27:00.700,1019.411322
2227995 *0001V,01/01/70 11:27:00.800,1019.415889
2228089 *0001V,01/01/70 11:27:00.900,1019.415298
2228198 *0001V,01/01/70 11:27:01.000,1019.408678
2228292 *0001V,01/01/70 11:27:01.100,1019.408292
2228401 *0001V,01/01/70 11:27:01.200,1019.403175
2228494 *0001V,01/01/70 11:27:01.300,1019.390777
2228604 *0001V,01/01/70 11:27:01.400,1019.377235
2228697 *0001V,01/01/70 11:27:01.500,1019.365367
2228791 *0001V,01/01/70 11:27:01.600,1019.354545
2228900 *0001V,01/01/70 11:27:01.700,1019.352272
2228994 *0001V,01/01/70 11:27:01.800,1019.334613
2229103 *0001V,01/01/70 11:27:01.900,1019.324778
2229196 *0001V,01/01/70 11:27:02.000,1019.318599
2229290 *0001V,01/01/70 11:27:02.100,1019.310495
2229399 *0001V,01/01/70 11:27:02.200,1019.304943
2229493 *0001V,01/01/70 11:27:02.300,1019.294115
2229602 *0001V,01/01/70 11:27:02.400,1019.283942
2229696 *0001V,01/01/70 11:27:02.500,1019.284544
2229789 *0001V,01/01/70 11:27:02.600,1019.282724
2229898 *0001V,01/01/70 11:27:02.700,1019.277419
2229992 *0001V,01/01/70 11:27:02.800,1019.273775
2230101 *0001V,01/01/70 11:27:02.900,1019.266950
2230195 *0001V,01/01/70 11:27:03.000,1019.259722
2230288 *0001V,01/01/70 11:27:03.100,1019.252690
2230398 *0001V,01/01/70 11:27:03.200,1019.249278
2230491 *0001V,01/01/70 11:27:03.300,1019.242228
2230600 *0001V,01/01/70 11:27:03.400,1019.237673
2230694 *0001V,01/01/70 11:27:03.500,1019.237564
2230803 *0001V,01/01/70 11:27:03.600,1019.242259
2230897 *0001V,01/01/70 11:27:03.700,1019.240488
2230990 *0001V,01/01/70 11:27:03.800,1019.227112
2231100 *0001V,01/01/70 11:27:03.900,1019.213154
2231193 *0001V,01/01/70 11:27:04.000,1019.208661
2231302 *0001V,01/01/70 11:27:04.100,1019.207106
2231396 *0001V,01/01/70 11:27:04.200,1019.197100
2231490 *0001V,01/01/70 11:27:04.300,1019.206508
2231599 *0001V,01/01/70 11:27:04.400,1019.218923
2231692 *0001V,01/01/70 11:27:04.500,1019.224650
2231802 *0001V,01/01/70 11:27:04.600,1019.237256
2231895 *0001V,01/01/70 11:27:04.700,1019.255212
2231989 *0001V,01/01/70 11:27:04.800,1019.243156
2232098 *0001V,01/01/70 11:27:04.900,1019.241990
2232192 *0001V,01/01/70 11:27:05.000,1019.277927
2232301 *0001V,01/01/70 11:27:05.100,1019.295229
2232394 *0001V,01/01/70 11:27:05.200,1019.288660
2232504 *0001V,01/01/70 11:27:05.300,1019.291046
2232597 *0001V,01/01/70 11:27:05.400,1019.303304
2232691 *0001V,01/01/70 11:27:05.500,1019.316505
2232800 *0001V,01/01/70 11:27:05.600,1019.321440
2232894 *0001V,01/01/70 11:27:05.700,1019.334288
2233003 *0001V,01/01/70 11:27:05.800,1019.350340
2233096 *0001V,01/01/70 11:27:05.900,1019.362802
2233190 *0001V,01/01/70 11:27:06.000,1019.364790
2233299 *0001V,01/01/70 11:27:06.100,1019.364208
2233393 *0001V,01/01/70 11:27:06.200,1019.358803
2233502 *0001V,01/01/70 11:27:06.300,1019.365522
2233596 *0001V,01/01/70 11:27:06.400,1019.381896
2233689 *0001V,01/01/70 11:27:06.500,1019.365923
2233798 *0001V,01/01/70 11:27:06.600,1019.346822
2233892 *0001V,01/01/70 11:27:06.700,1019.348666
2234001 *0001V,01/01/70 11:27:06.800,1019.357000
2234095 *0001V,01/01/70 11:27:06.900,1019.357745
2234188 *0001V,01/01/70 11:27:07.000,1019.352788
2234298 *0001V,01/01/70 11:27:07.100,1019.352840
2234391 *0001V,01/01/70 11:27:07.200,1019.340652
2234500 *0001V,01/01/70 11:27:07.300,1019.333506
2234594 *0001V,01/01/70 11:27:07.400,1019.328880
2234703 *0001V,01/01/70 11:27:07.500,1019.321005
2234797 *0001V,01/01/70 11:27:07.600,1019.316618
2234890 *0001V,01/01/70 11:27:07.700,1019.309469
2235000 *0001V,01/01/70 11:27:07.800,1019.298397
2235093 *0001V,01/01/70 11:27:07.900,1019.289852
2235202 *0001V,01/01/70 11:27:08.000,1019.283160
2235296 *0001V,01/01/70 11:27:08.100,1019.276647
2235390 *0001V,01/01/70 11:27:08.200,1019.272379
2235499 *0001V,01/01/70 11:27:08.300,1019.268525
2235592 *0001V,01/01/70 11:27:08.400,1019.263792
2235702 *0001V,01/01/70 11:27:08.500,1019.258342
2235795 *0001V,01/01/70 11:27:08.600,1019.254598
2235889 *0001V,01/01/70 11:27:08.700,1019.248253
2235998 *0001V,01/01/70 11:27:08.800,1019.245626
2236092 *0001V,01/01/70 11:27:08.900,1019.244039
2236201 *0001V,01/01/70 11:27:09.000,1019.234657
2236294 *0001V,01/01/70 11:27:09.100,1019.237335
2236404 *0001V,01/01/70 11:27:09.200,1019.232588
2236497 *0001V,01/01/70 11:27:09.300,1019.228743
2236591 *0001V,01/01/70 11:27:09.400,1019.230451
2236700 *0001V,01/01/70 11:27:09.500,1019.230876
2236794 *0001V,01/01/70 11:27:09.600,1019.238878
2236903 *0001V,01/01/70 11:27:09.700,1019.241768
2236996 *0001V,01/01/70 11:27:09.800,1019.244130
2237090 *0001V,01/01/70 11:27:09.900,1019.254037
2237199 *0001V,01/01/70 11:27:10.000,1019.258711
2237293 *0001V,01/01/70 11:27:10.100,1019.259319
2237402 *0001V,01/01/70 11:27:10.200,1019.261127
2237496 *0001V,01/01/70 11:27:10.300,1019.260503
2237589 *0001V,01/01/70 11:27:10.400,1019.260208
2237698 *0001V,01/01/70 11:27:10.500,1019.256009
2237792 *0001V,01/01/70 11:27:10.600,1019.256329
2237901 *0001V,01/01/70 11:27:10.700,1019.255008
2237995 *0001V,01/01/70 11:27:10.800,1019.254215
2238104 *0001V,01/01/70 11:27:10.900,1019.265765
2238198 *0001V,01/01/70 11:27:11.000,1019.265241
2238291 *0001V,01/01/70 11:27:11.100,1019.270950
2238400 *0001V,01/01/70 11:27:11.200,1019.293055
2238494 *0001V,01/01/70 11:27:11.300,1019.313977
2238603 *0001V,01/01/70 11:27:11.400,1019.325171
2238697 *0001V,01/01/70 11:27:11.500,1019.335184
2238790 *0001V,01/01/70 11:27:11.600,1019.343980
2238900 *0001V,01/01/70 11:27:11.700,1019.349095
2238993 *0001V,01/01/70 11:27:11.800,1019.352216
2239102 *0001V,01/01/70 11:27:11.900,1019.358014
2239196 *0001V,01/01/70 11:27:12.000,1019.351738
2239290 *0001V,01/01/70 11:27:12.100,1019.353717
2239399 *0001V,01/01/70 11:27:12.200,1019.346852
2239492 *0001V,01/01/70 11:27:12.300,1019.339826
2239602 *0001V,01/01/70 11:27:12.400,1019.330645
2239695 *0001V,01/01/70 11:27:12.500,1019.336603
2239789 *0001V,01/01/70 11:27:12.600,1019.329334
2239898 *0001V,01/01/70 11:27:12.700,1019.317622
2239992 *0001V,01/01/70 11:27:12.800,1019.312916
2240101 *0001V,01/01/70 11:27:12.900,1019.310345
2240194 *0001V,01/01/70 11:27:13.000,1019.296107
2240304 *0001V,01/01/70 11:27:13.100,1019.273496
2240397 *0001V,01/01/70 11:27:13.200,1019.274306
2240491 *0001V,01/01/70 11:27:13.300,1019.261677
2240600 *0001V,01/01/70 11:27:13.400,1019.257347
2240694 *0001V,01/01/70 11:27:13.500,1019.250351
2240803 *0001V,01/01/70 11:27:13.600,1019.241953
2240896 *0001V,01/01/70 11:27:13.700,1019.231467
2240990 *0001V,01/01/70 11:27:13.800,1019.227721
2241099 *0001V,01/01/70 11:27:13.900,1019.217353
2241193 *0001V,01/01/70 11:27:14.000,1019.207465
2241302 *0001V,01/01/70 11:27:14.100,1019.210845
2241396 *0001V,01/01/70 11:27:14.200,1019.209260
2241489 *0001V,01/01/70 11:27:14.300,1019.214897
2241598 *0001V,01/01/70 11:27:14.400,1019.217145
2241692 *0001V,01/01/70 11:27:14.500,1019.223126
2241801 *0001V,01/01/70 11:27:14.600,1019.234440
2241895 *0001V,01/01/70 11:27:14.700,1019.233491
2241988 *0001V,01/01/70 11:27:14.800,1019.227303
2242098 *0001V,01/01/70 11:27:14.900,1019.230017
2242191 *0001V,01/01/70 11:27:15.000,1019.236387
2242300 *0001V,01/01/70 11:27:15.100,1019.242958
2242394 *0001V,01/01/70 11:27:15.200,1019.250304
2242503 *0001V,01/01/70 11:27:15.300,1019.257048
2242597 *0001V,01/01/70 11:27:15.400,1019.257925
2242690 *0001V,01/01/70 11:27:15.500,1019.264690
2242800 *0001V,01/01/70 11:27:15.600,1019.260275
2242893 *0001V,01/01/70 11:27:15.700,1019.267485
2243002 *0001V,01/01/70 11:27:15.800,1019.277619
2243096 *0001V,01/01/70 11:27:15.900,1019.291903
2243190 *0001V,01/01/70 11:27:16.000,1019.294939
2243299 *0001V,01/01/70 11:27:16.100,1019.302182
2243392 *0001V,01/01/70 11:27:16.200,1019.307095
2243502 *0001V,01/01/70 11:27:16.300,1019.309592
2243595 *0001V,01/01/70 11:27:16.400,1019.314040
2243689 *0001V,01/01/70 11:27:16.500,1019.317115
2243798 *0001V,01/01/70 11:27:16.600,1019.321623
2243892 *0001V,01/01/70 11:27:16.700,1019.324074
2244001 *0001V,01/01/70 11:27:16.800,1019.338121
2244094 *0001V,01/01/70 11:27:16.900,1019.344792
2244204 *0001V,01/01/70 11:27:17.000,1019.335658
2244297 *0001V,01/01/70 11:27:17.100,1019.342240
2244391 *0001V,01/01/70 11:27:17.200,1019.335025
2244500 *0001V,01/01/70 11:27:17.300,1019.342843
2244594 *0001V,01/01/70 11:27:17.400,1019.342858
2244703 *0001V,01/01/70 11:27:17.500,1019.344587
2244796 *0001V,01/01/70 11:27:17.600,1019.343392
2244890 *0001V,01/01/70 11:27:17.700,1019.337745
2244999 *0001V,01/01/70 11:27:17.800,1019.335425
2245093 *0001V,01/01/70 11:27:17.900,1019.335156
2245202 *0001V,01/01/70 11:27:18.000,1019.332952
2245296 *0001V,01/01/70 11:27:18.100,1019.328163
2245389 *0001V,01/01/70 11:27:18.200,1019.322862
2245498 *0001V,01/01/70 11:27:18.300,1019.318975
2245592 *0001V,01/01/70 11:27:18.400,1019.316350
2245701 *0001V,01/01/70 11:27:18.500,1019.317762
2245795 *0001V,01/01/70 11:27:18.600,1019.317732
2245888 *0001V,01/01/70 11:27:18.700,1019.317787
2245998 *0001V,01/01/70 11:27:18.800,1019.315804
2246091 *0001V,01/01/70 11:27:18.900,1019.306736
2246200 *0001V,01/01/70 11:27:19.000,1019.310819
2246294 *0001V,01/01/70 11:27:19.100,1019.298212
2246403 *0001V,01/01/70 11:27:19.200,1019.293064
2246497 *0001V,01/01/70 11:27:19.300,1019.290662
2246590 *0001V,01/01/70 11:27:19.400,1019.285082
2246700 *0001V,01/01/70 11:27:19.500,1019.271411
2246793 *0001V,01/01/70 11:27:19.600,1019.264987
2246902 *0001V,01/01/70 11:27:19.700,1019.268565
2246996 *0001V,01/01/70 11:27:19.800,1019.268013
2247090 *0001V,01/01/70 11:27:19.900,1019.262998
2247199 *0001V,01/01/70 11:27:20.000,1019.252703
2247292 *0001V,01/01/70 11:27:20.100,1019.242924
2247402 *0001V,01/01/70 11:27:20.200,1019.240039
2247495 *0001V,01/01/70 11:27:20.300,1019.226224
2247589 *0001V,01/01/70 11:27:20.400,1019.216282
2247698 *0001V,01/01/70 11:27:20.500,1019.217180
2247792 *0001V,01/01/70 11:27:20.600,1019.211359
2247901 *0001V,01/01/70 11:27:20.700,1019.211817
2247994 *0001V,01/01/70 11:27:20.800,1019.202361
2248104 *0001V,01/01/70 11:27:20.900,1019.196557
2248197 *0001V,01/01/70 11:27:21.000,1019.201268
2248291 *0001V,01/01/70 11:27:21.100,1019.202814
2248400 *0001V,01/01/70 11:27:21.200,1019.200683
2248494 *0001V,01/01/70 11:27:21.300,1019.217625
2248603 *0001V,01/01/70 11:27:21.400,1019.208787
2248696 *0001V,01/01/70 11:27:21.500,1019.213057
2248790 *0001V,01/01/70 11:27:21.600,1019.227155
2248899 *0001V,01/01/70 11:27:21.700,1019.231468
2248993 *0001V,01/01/70 11:27:21.800,1019.230345
2249102 *0001V,01/01/70 11:27:21.900,1019.238984
2249196 *0001V,01/01/70 11:27:22.000,1019.247063
2249289 *0001V,01/01/70 11:27:22.100,1019.252617
2249398 *0001V,01/01/70 11:27:22.200,1019.259464
2249492 *0001V,01/01/70 11:27:22.300,1019.260895
2249601 *0001V,01/01/70 11:27:22.400,1019.263499
2249695 *0001V,01/01/70 11:27:22.500,1019.270584
2249788 *0001V,01/01/70 11:27:22.600,1019.279582
2249898 *0001V,01/01/70 11:27:22.700,1019.281798
2249991 *0001V,01/01/70 11:27:22.800,1019.283766
2250100 *0001V,01/01/70 11:27:22.900,1019.286981
2250194 *0001V,01/01/70 11:27:23.000,1019.286796
2250303 *0001V,01/01/70 11:27:23.100,1019.291343
2250397 *0001V,01/01/70 11:27:23.200,1019.289741
2250490 *0001V,01/01/70 11:27:23.300,1019.301558
2250600 *0001V,01/01/70 11:27:23.400,1019.307652
2250693 *0001V,01/01/70 11:27:23.500,1019.308508
2250802 *0001V,01/01/70 11:27:23.600,1019.305702
2250896 *0001V,01/01/70 11:27:23.700,1019.305079
2250990 *0001V,01/01/70 11:27:23.800,1019.305556
2251099 *0001V,01/01/70 11:27:23.900,1019.316606
2251192 *0001V,01/01/70 11:27:24.000,1019.327090
2251302 *0001V,01/01/70 11:27:24.100,1019.331058
2251395 *0001V,01/01/70 11:27:24.200,1019.331372
2251489 *0001V,01/01/70 11:27:24.300,1019.325376
2251598 *0001V,01/01/70 11:27:24.400,1019.328000
2251692 *0001V,01/01/70 11:27:24.500,1019.329214
2251801 *0001V,01/01/70 11:27:24.600,1019.334641
2251894 *0001V,01/01/70 11:27:24.700,1019.337429
2252004 *0001V,01/01/70 11:27:24.800,1019.334861
2252097 *0001V,01/01/70 11:27:24.900,1019.333695
2252191 *0001V,01/01/70 11:27:25.000,1019.326379
2252300 *0001V,01/01/70 11:27:25.100,1019.319749
2252394 *0001V,01/01/70 11:27:25.200,1019.309922
2252503 *0001V,01/01/70 11:27:25.300,1019.302443
2252596 *0001V,01/01/70 11:27:25.400,1019.302047
2252690 *0001V,01/01/70 11:27:25.500,1019.280428
2252799 *0001V,01/01/70 11:27:25.600,1019.265269
2252893 *0001V,01/01/70 11:27:25.700,1019.261115
2253002 *0001V,01/01/70 11:27:25.800,1019.253828
2253096 *0001V,01/01/70 11:27:25.900,1019.245826
2253189 *0001V,01/01/70 11:27:26.000,1019.234734
2253298 *0001V,01/01/70 11:27:26.100,1019.221182
2253392 *0001V,01/01/70 11:27:26.200,1019.211948
2253501 *0001V,01/01/70 11:27:26.300,1019.212200
2253595 *0001V,01/01/70 11:27:26.400,1019.212774
2253688 *0001V,01/01/70 11:27:26.500,1019.208279
2253798 *0001V,01/01/70 11:27:26.600,1019.194421
2253891 *0001V,01/01/70 11:27:26.700,1019.203276
2254000 *0001V,01/01/70 11:27:26.800,1019.202754
2254094 *0001V,01/01/70 11:27:26.900,1019.205914
2254203 *0001V,01/01/70 11:27:27.000,1019.212237
2254297 *0001V,01/01/70 11:27:27.100,1019.210420
2254390 *0001V,01/01/70 11:27:27.200,1019.200601
2254500 *0001V,01/01/70 11:27:27.300,1019.211068
2254593 *0001V,01/01/70 11:27:27.400,1019.216398
2254702 *0001V,01/01/70 11:27:27.500,1019.220051
2254796 *0001V,01/01/70 11:27:27.600,1019.227434
2254890 *0001V,01/01/70 11:27:27.700,1019.226181
2254999 *0001V,01/01/70 11:27:27.800,1019.223017
2255092 *0001V,01/01/70 11:27:27.900,1019.233433
2255202 *0001V,01/01/70 11:27:28.000,1019.245016
2255295 *0001V,01/01/70 11:27:28.100,1019.252027
2255389 *0001V,01/01/70 11:27:28.200,1019.248429
2255498 *0001V,01/01/70 11:27:28.300,1019.261275
2255592 *0001V,01/01/70 11:27:28.400,1019.272521
2255701 *0001V,01/01/70 11:27:28.500,1019.283603
2255795 *0001V,01/01/70 11:27:28.600,1019.301956
2255888 *0001V,01/01/70 11:27:28.700,1019.311930
2255997 *0001V,01/01/70 11:27:28.800,1019.318103
2256091 *0001V,01/01/70 11:27:28.900,1019.307059
2256200 *0001V,01/01/70 11:27:29.000,1019.313395
2256294 *0001V,01/01/70 11:27:29.100,1019.328314
2256403 *0001V,01/01/70 11:27:29.200,1019.333743
2256497 *0001V,01/01/70 11:27:29.300,1019.335430
2256590 *0001V,01/01/70 11:27:29.400,1019.331804
2256699 *0001V,01/01/70 11:27:29.500,1019.331536
2256793 *0001V,01/01/70 11:27:29.600,1019.336793
2256902 *0001V,01/01/70 11:27:29.700,1019.336783
2256996 *0001V,01/01/70 11:27:29.800,1019.335941
2257089 *0001V,01/01/70 11:27:29.900,1019.332428
2257199 *0001V,01/01/70 11:27:30.000,1019.325390
2257292 *0001V,01/01/70 11:27:30.100,1019.329625
2257401 *0001V,01/01/70 11:27:30.200,1019.317497
2257495 *0001V,01/01/70 11:27:30.300,1019.310482
2257589 *0001V,01/01/70 11:27:30.400,1019.314274
2257698 *0001V,01/01/70 11:27:30.500,1019.311812
2257791 *0001V,01/01/70 11:27:30.600,1019.306242
2257901 *0001V,01/01/70 11:27:30.700,1019.293544
2257994 *0001V,01/01/70 11:27:30.800,1019.285493
2258103 *0001V,01/01/70 11:27:30.900,1019.276605
2258197 *0001V,01/01/70 11:27:31.000,1019.270643
2258291 *0001V,01/01/70 11:27:31.100,1019.259005
2258400 *0001V,01/01/70 11:27:31.200,1019.251851
2258493 *0001V,01/01/70 11:27:31.300,1019.247785
2258603 *0001V,01/01/70 11:27:31.400,1019.246700
2258696 *0001V,01/01/70 11:27:31.500,1019.246386
2258790 *0001V,01/01/70 11:27:31.600,1019.237246
2258899 *0001V,01/01/70 11:27:31.700,1019.235712
2258993 *0001V,01/01/70 11:27:31.800,1019.239352
2259102 *0001V,01/01/70 11:27:31.900,1019.243792
2259195 *0001V,01/01/70 11:27:32.000,1019.241511
2259289 *0001V,01/01/70 11:27:32.100,1019.244659
2259398 *0001V,01/01/70 11:27:32.200,1019.244322
2259492 *0001V,01/01/70 11:27:32.300,1019.245661
2259601 *0001V,01/01/70 11:27:32.400,1019.247604
2259695 *0001V,01/01/70 11:27:32.500,1019.237725
2259804 *0001V,01/01/70 11:27:32.600,1019.250225
2259897 *0001V,01/01/70 11:27:32.700,1019.244486
2259991 *0001V,01/01/70 11:27:32.800,1019.258675
2300100 *0001V,01/01/70 11:27:32.900,1019.264521
2300194 *0001V,01/01/70 11:27:33.000,1019.270095
2300303 *0001V,01/01/70 11:27:33.100,1019.267523
2300397 *0001V,01/01/70 11:27:33.200,1019.278169
2300490 *0001V,01/01/70 11:27:33.300,1019.281172
2300599 *0001V,01/01/70 11:27:33.400,1019.263943
2300693 *0001V,01/01/70 11:27:33.500,1019.277879
2300802 *0001V,01/01/70 11:27:33.600,1019.289832
2300896 *0001V,01/01/70 11:27:33.700,1019.302931
2300989 *0001V,01/01/70 11:27:33.800,1019.310394
2301099 *0001V,01/01/70 11:27:33.900,1019.316628
2301192 *0001V,01/01/70 11:27:34.000,1019.316968
2301301 *0001V,01/01/70 11:27:34.100,1019.312609
2301395 *0001V,01/01/70 11:27:34.200,1019.314244
2301489 *0001V,01/01/70 11:27:34.300,1019.316872
2301598 *0001V,01/01/70 11:27:34.400,1019.321732
2301691 *0001V,01/01/70 11:27:34.500,1019.315714
2301801 *0001V,01/01/70 11:27:34.600,1019.320339
2301894 *0001V,01/01/70 11:27:34.700,1019.308971
2302003 *0001V,01/01/70 11:27:34.800,1019.318696
2302097 *0001V,01/01/70 11:27:34.900,1019.325189
2302191 *0001V,01/01/70 11:27:35.000,1019.329848
2302300 *0001V,01/01/70 11:27:35.100,1019.331188
2302393 *0001V,01/01/70 11:27:35.200,1019.329881
2302503 *0001V,01/01/70 11:27:35.300,1019.325868
2302596 *0001V,01/01/70 11:27:35.400,1019.322887
2302690 *0001V,01/01/70 11:27:35.500,1019.334375
2302799 *0001V,01/01/70 11:27:35.600,1019.333601
2302893 *0001V,01/01/70 11:27:35.700,1019.315818
2303002 *0001V,01/01/70 11:27:35.800,1019.311798
2303095 *0001V,01/01/70 11:27:35.900,1019.310117
2303189 *0001V,01/01/70 11:27:36.000,1019.311284
2303298 *0001V,01/01/70 11:27:36.100,1019.306712
2303392 *0001V,01/01/70 11:27:36.200,1019.307492
2303501 *0001V,01/01/70 11:27:36.300,1019.302855
2303595 *0001V,01/01/70 11:27:36.400,1019.294271
2303704 *0001V,01/01/70 11:27:36.500,1019.294904
2303797 *0001V,01/01/70 11:27:36.600,1019.287077
2303891 *0001V,01/01/70 11:27:36.700,1019.279195
2304000 *0001V,01/01/70 11:27:36.800,1019.261923
2304094 *0001V,01/01/70 11:27:36.900,1019.245521
2304203 *0001V,01/01/70 11:27:37.000,1019.244453
2304297 *0001V,01/01/70 11:27:37.100,1019.255192
2304390 *0001V,01/01/70 11:27:37.200,1019.235259
2304499 *0001V,01/01/70 11:27:37.300,1019.234411
2304593 *0001V,01/01/70 11:27:37.400,1019.241876
2304702 *0001V,01/01/70 11:27:37.500,1019.243271
2304796 *0001V,01/01/70 11:27:37.600,1019.242924
2304889 *0001V,01/01/70 11:27:37.700,1019.237854
2304999 *0001V,01/01/70 11:27:37.800,1019.235614
2305092 *0001V,01/01/70 11:27:37.900,1019.235944
2305201 *0001V,01/01/70 11:27:38.000,1019.238131
2305295 *0001V,01/01/70 11:27:38.100,1019.246705
2305389 *0001V,01/01/70 11:27:38.200,1019.234308
2305498 *0001V,01/01/70 11:27:38.300,1019.231217
2305591 *0001V,01/01/70 11:27:38.400,1019.237750
2305701 *0001V,01/01/70 11:27:38.500,1019.242879
2305794 *0001V,01/01/70 11:27:38.600,1019.244353
2305903 *0001V,01/01/70 11:27:38.700,1019.244933
2305997 *0001V,01/01/70 11:27:38.800,1019.239668
2306091 *0001V,01/01/70 11:27:38.900,1019.237132
2306200 *0001V,01/01/70 11:27:39.000,1019.236721
2306293 *0001V,01/01/70 11:27:39.100,1019.244069
2306403 *0001V,01/01/70 11:27:39.200,1019.242568
2306496 *0001V,01/01/70 11:27:39.300,1019.240474
2306590 *0001V,01/01/70 11:27:39.400,1019.240021
2306699 *0001V,01/01/70 11:27:39.500,1019.241231
2306793 *0001V,01/01/70 11:27:39.600,1019.248433
2306902 *0001V,01/01/70 11:27:39.700,1019.241325
2306995 *0001V,01/01/70 11:27:39.800,1019.255277
2307089 *0001V,01/01/70 11:27:39.900,1019.270615
2307198 *0001V,01/01/70 11:27:40.000,1019.273222
2307292 *0001V,01/01/70 11:27:40.100,1019.286897
2307401 *0001V,01/01/70 11:27:40.200,1019.298266
2307495 *0001V,01/01/70 11:27:40.300,1019.315733
2307588 *0001V,01/01/70 11:27:40.400,1019.324509
2307697 *0001V,01/01/70 11:27:40.500,1019.318199
2307791 *0001V,01/01/70 11:27:40.600,1019.327152
2307900 *0001V,01/01/70 11:27:40.700,1019.331881
2307994 *0001V,01/01/70 11:27:40.800,1019.337115
2308103 *0001V,01/01/70 11:27:40.900,1019.343415
2308197 *0001V,01/01/70 11:27:41.000,1019.354125
2308290 *0001V,01/01/70 11:27:41.100,1019.367095
2308399 *0001V,01/01/70 11:27:41.200,1019.367348
2308493 *0001V,01/01/70 11:27:41.300,1019.372327
2308602 *0001V,01/01/70 11:27:41.400,1019.369280
2308696 *0001V,01/01/70 11:27:41.500,1019.375947
2308789 *0001V,01/01/70 11:27:41.600,1019.374449
2308899 *0001V,01/01/70 11:27:41.700,1019.377702
2308992 *0001V,01/01/70 11:27:41.800,1019.378792
2309101 *0001V,01/01/70 11:27:41.900,1019.379376
2309195 *0001V,01/01/70 11:27:42.000,1019.377787
2309289 *0001V,01/01/70 11:27:42.100,1019.374086
2309398 *0001V,01/01/70 11:27:42.200,1019.375500
2309491 *0001V,01/01/70 11:27:42.300,1019.374264
2309601 *0001V,01/01/70 11:27:42.400,1019.372380
2309694 *0001V,01/01/70 11:27:42.500,1019.372194
2309803 *0001V,01/01/70 11:27:42.600,1019.361559
2309897 *0001V,01/01/70 11:27:42.700,1019.351762
2309991 *0001V,01/01/70 11:27:42.800,1019.339668
2310100 *0001V,01/01/70 11:27:42.900,1019.326150
2310193 *0001V,01/01/70 11:27:43.000,1019.321170
2310303 *0001V,01/01/70 11:27:43.100,1019.320542
2310396 *0001V,01/01/70 11:27:43.200,1019.324534
2310490 *0001V,01/01/70 11:27:43.300,1019.318367
2310599 *0001V,01/01/70 11:27:43.400,1019.310936
2310693 *0001V,01/01/70 11:27:43.500,1019.299787
2310802 *0001V,01/01/70 11:27:43.600,1019.293994
2310895 *0001V,01/01/70 11:27:43.700,1019.298286
2310989 *0001V,01/01/70 11:27:43.800,1019.299460
2311098 *0001V,01/01/70 11:27:43.900,1019.301548
2311192 *0001V,01/01/70 11:27:44.000,1019.300176
2311301 *0001V,01/01/70 11:27:44.100,1019.296592
2311395 *0001V,01/01/70 11:27:44.200,1019.281313
2311488 *0001V,01/01/70 11:27:44.300,1019.276411
2311597 *0001V,01/01/70 11:27:44.400,1019.271195
2311691 *0001V,01/01/70 11:27:44.500,1019.262687
2311800 *0001V,01/01/70 11:27:44.600,1019.264395
2311894 *0001V,01/01/70 11:27:44.700,1019.267452
2312003 *0001V,01/01/70 11:27:44.800,1019.256712
2312097 *0001V,01/01/70 11:27:44.900,1019.258085
2312190 *0001V,01/01/70 11:27:45.000,1019.274940
2312299 *0001V,01/01/70 11:27:45.100,1019.276806
2312393 *0001V,01/01/70 11:27:45.200,1019.267142
2312502 *0001V,01/01/70 11:27:45.300,1019.271705
2312596 *0001V,01/01/70 11:27:45.400,1019.265207
2312689 *0001V,01/01/70 11:27:45.500,1019.276498
2312799 *0001V,01/01/70 11:27:45.600,1019.282541
2312892 *0001V,01/01/70 11:27:45.700,1019.287594
2313001 *0001V,01/01/70 11:27:45.800,1019.301500
2313095 *0001V,01/01/70 11:27:45.900,1019.309250
2313189 *0001V,01/01/70 11:27:46.000,1019.310938
2313298 *0001V,01/01/70 11:27:46.100,1019.321204
2313391 *0001V,01/01/70 11:27:46.200,1019.334094
2313501 *0001V,01/01/70 11:27:46.300,1019.342872
2313594 *0001V,01/01/70 11:27:46.400,1019.345805
2313703 *0001V,01/01/70 11:27:46.500,1019.349729
2313797 *0001V,01/01/70 11:27:46.600,1019.355551
2313891 *0001V,01/01/70 11:27:46.700,1019.364599
2314000 *0001V,01/01/70 11:27:46.800,1019.368340
2314093 *0001V,01/01/70 11:27:46.900,1019.365327
2314203 *0001V,01/01/70 11:27:47.000,1019.359249
2314296 *0001V,01/01/70 11:27:47.100,1019.364163
2314390 *0001V,01/01/70 11:27:47.200,1019.368102
2314499 *0001V,01/01/70 11:27:47.300,1019.348498
2314593 *0001V,01/01/70 11:27:47.400,1019.339122
2314702 *0001V,01/01/70 11:27:47.500,1019.338757
2314795 *0001V,01/01/70 11:27:47.600,1019.325876
2314889 *0001V,01/01/70 11:27:47.700,1019.328265
2314998 *0001V,01/01/70 11:27:47.800,1019.317253
2315092 *0001V,01/01/70 11:27:47.900,1019.296272
2315201 *0001V,01/01/70 11:27:48.000,1019.306081
2315295 *0001V,01/01/70 11:27:48.100,1019.286698
2315388 *0001V,01/01/70 11:27:48.200,1019.275782
2315497 *0001V,01/01/70 11:27:48.300,1019.272975
2315591 *0001V,01/01/70 11:27:48.400,1019.266688
2315700 *0001V,01/01/70 11:27:48.500,1019.260394
2315794 *0001V,01/01/70 11:27:48.600,1019.254147
2315903 *0001V,01/01/70 11:27:48.700,1019.248458
2315997 *0001V,01/01/70 11:27:48.800,1019.232442
2316090 *0001V,01/01/70 11:27:48.900,1019.225844
2316199 *0001V,01/01/70 11:27:49.000,1019.226029
2316293 *0001V,01/01/70 11:27:49.100,1019.212235
2316402 *0001V,01/01/70 11:27:49.200,1019.210503
2316496 *0001V,01/01/70 11:27:49.300,1019.228436
2316589 *0001V,01/01/70 11:27:49.400,1019.223387
2316699 *0001V,01/01/70 11:27:49.500,1019.217461
2316792 *0001V,01/01/70 11:27:49.600,1019.217608
2316901 *0001V,01/01/70 11:27:49.700,1019.214559
2316995 *0001V,01/01/70 11:27:49.800,1019.234490
2317089 *0001V,01/01/70 11:27:49.900,1019.244604
2317198 *0001V,01/01/70 11:27:50.000,1019.254686
2317291 *0001V,01/01/70 11:27:50.100,1019.255797
2317401 *0001V,01/01/70 11:27:50.200,1019.264021
2317494 *0001V,01/01/70 11:27:50.300,1019.273638
2317603 *0001V,01/01/70 11:27:50.400,1019.281478
2317697 *0001V,01/01/70 11:27:50.500,1019.285778
2317791 *0001V,01/01/70 11:27:50.600,1019.290374
2317900 *0001V,01/01/70 11:27:50.700,1019.296971
2317993 *0001V,01/01/70 11:27:50.800,1019.305416
2318103 *0001V,01/01/70 11:27:50.900,1019.314479
2318196 *0001V,01/01/70 11:27:51.000,1019.322742
2318290 *0001V,01/01/70 11:27:51.100,1019.329581
2318399 *0001V,01/01/70 11:27:51.200,1019.332753
2318493 *0001V,01/01/70 11:27:51.300,1019.333789
2318602 *0001V,01/01/70 11:27:51.400,1019.334465
2318695 *0001V,01/01/70 11:27:51.500,1019.340321
2318789 *0001V,01/01/70 11:27:51.600,1019.344836
2318898 *0001V,01/01/70 11:27:51.700,1019.348575
2318992 *0001V,01/01/70 11:27:51.800,1019.355800
2319101 *0001V,01/01/70 11:27:51.900,1019.357855
2319195 *0001V,01/01/70 11:27:52.000,1019.360406
2319304 *0001V,01/01/70 11:27:52.100,1019.366604
2319397 *0001V,01/01/70 11:27:52.200,1019.373596
2319491 *0001V,01/01/70 11:27:52.300,1019.373283
2319600 *0001V,01/01/70 11:27:52.400,1019.369061
2319694 *0001V,01/01/70 11:27:52.500,1019.373861
2319803 *0001V,01/01/70 11:27:52.600,1019.373263
2319897 *0001V,01/01/70 11:27:52.700,1019.366922
2319990 *0001V,01/01/70 11:27:52.800,1019.362395
2320099 *0001V,01/01/70 11:27:52.900,1019.359561
2320193 *0001V,01/01/70 11:27:53.000,1019.357884
2320302 *0001V,01/01/70 11:27:53.100,1019.356270
2320396 *0001V,01/01/70 11:27:53.200,1019.348936
2320489 *0001V,01/01/70 11:27:53.300,1019.340982
2320599 *0001V,01/01/70 11:27:53.400,1019.342207
2320692 *0001V,01/01/70 11:27:53.500,1019.337678
2320801 *0001V,01/01/70 11:27:53.600,1019.326621
2320895 *0001V,01/01/70 11:27:53.700,1019.312405
2320989 *0001V,01/01/70 11:27:53.800,1019.307103
2321098 *0001V,01/01/70 11:27:53.900,1019.298063
2321191 *0001V,01/01/70 11:27:54.000,1019.291427
2321301 *0001V,01/01/70 11:27:54.100,1019.263469
2321394 *0001V,01/01/70 11:27:54.200,1019.245251
2321503 *0001V,01/01/70 11:27:54.300,1019.251232
2321597 *0001V,01/01/70 11:27:54.400,1019.242397
2321691 *0001V,01/01/70 11:27:54.500,1019.219980
2321800 *0001V,01/01/70 11:27:54.600,1019.207453
2321893 *0001V,01/01/70 11:27:54.700,1019.215340
2322003 *0001V,01/01/70 11:27:54.800,1019.204100
2322096 *0001V,01/01/70 11:27:54.900,1019.197925
2322190 *0001V,01/01/70 11:27:55.000,1019.201574
2322299 *0001V,01/01/70 11:27:55.100,1019.202158
2322393 *0001V,01/01/70 11:27:55.200,1019.208807
2322502 *0001V,01/01/70 11:27:55.300,1019.204607
2322595 *0001V,01/01/70 11:27:55.400,1019.198899
2322689 *0001V,01/01/70 11:27:55.500,1019.200053
2322798 *0001V,01/01/70 11:27:55.600,1019.180654
2322892 *0001V,01/01/70 11:27:55.700,1019.191929
2323001 *0001V,01/01/70 11:27:55.800,1019.201985
2323095 *0001V,01/01/70 11:27:55.900,1019.200634
2323188 *0001V,01/01/70 11:27:56.000,1019.206904
2323297 *0001V,01/01/70 11:27:56.100,1019.216426
2323391 *0001V,01/01/70 11:27:56.200,1019.228846
2323500 *0001V,01/01/70 11:27:56.300,1019.248965
2323594 *0001V,01/01/70 11:27:56.400,1019.259696
2323703 *0001V,01/01/70 11:27:56.500,1019.270181
2323797 *0001V,01/01/70 11:27:56.600,1019.281801
2323890 *0001V,01/01/70 11:27:56.700,1019.296035
2323999 *0001V,01/01/70 11:27:56.800,1019.314043
2324093 *0001V,01/01/70 11:27:56.900,1019.323222
2324202 *0001V,01/01/70 11:27:57.000,1019.320965
2324296 *0001V,01/01/70 11:27:57.100,1019.344624
2324389 *0001V,01/01/70 11:27:57.200,1019.360568
2324499 *0001V,01/01/70 11:27:57.300,1019.370073
2324592 *0001V,01/01/70 11:27:57.400,1019.370779
2324701 *0001V,01/01/70 11:27:57.500,1019.396113
2324795 *0001V,01/01/70 11:27:57.600,1019.412873
2324889 *0001V,01/01/70 11:27:57.700,1019.382579
2324998 *0001V,01/01/70 11:27:57.800,1019.413498
2325091 *0001V,01/01/70 11:27:57.900,1019.418649
2325201 *0001V,01/01/70 11:27:58.000,1019.414631
2325294 *0001V,01/01/70 11:27:58.100,1019.421560
2325403 *0001V,01/01/70 11:27:58.200,1019.414044
2325497 *0001V,01/01/70 11:27:58.300,1019.408648
2325591 *0001V,01/01/70 11:27:58.400,1019.406212
2325700 *0001V,01/01/70 11:27:58.500,1019.397175
2325793 *0001V,01/01/70 11:27:58.600,1019.390539
2325903 *0001V,01/01/70 11:27:58.700,1019.373171
2325996 *0001V,01/01/70 11:27:58.800,1019.358474
2326090 *0001V,01/01/70 11:27:58.900,1019.338590
2326199 *0001V,01/01/70 11:27:59.000,1019.318049
2326293 *0001V,01/01/70 11:27:59.100,1019.310611
2326402 *0001V,01/01/70 11:27:59.200,1019.300715
2326495 *0001V,01/01/70 11:27:59.300,1019.284687
2326589 *0001V,01/01/70 11:27:59.400,1019.270990
2326698 *0001V,01/01/70 11:27:59.500,1019.271278
2326792 *0001V,01/01/70 11:27:59.600,1019.223304
2326901 *0001V,01/01/70 11:27:59.700,1019.219516
2326995 *0001V,01/01/70 11:27:59.800,1019.191534
2327088 *0001V,01/01/70 11:27:59.900,1019.164023
2327197 *0001V,01/01/70 11:28:00.000,1019.148327
2327291 *0001V,01/01/70 11:28:00.100,1019.139537
2327400 *0001V,01/01/70 11:28:00.200,1019.124257
2327494 *0001V,01/01/70 11:28:00.300,1019.136331
2327603 *0001V,01/01/70 11:28:00.400,1019.131822
2327697 *0001V,01/01/70 11:28:00.500,1019.133982
2327790 *0001V,01/01/70 11:28:00.600,1019.126508
2327899 *0001V,01/01/70 11:28:00.700,1019.129824
2327993 *0001V,01/01/70 11:28:00.800,1019.124795
2328102 *0001V,01/01/70 11:28:00.900,1019.130134
2328196 *0001V,01/01/70 11:28:01.000,1019.127512
2328289 *0001V,01/01/70 11:28:01.100,1019.133043
2328399 *0001V,01/01/70 11:28:01.200,1019.131826
2328492 *0001V,01/01/70 11:28:01.300,1019.153071
2328601 *0001V,01/01/70 11:28:01.400,1019.157211
2328695 *0001V,01/01/70 11:28:01.500,1019.164772
2328789 *0001V,01/01/70 11:28:01.600,1019.178279
2328898 *0001V,01/01/70 11:28:01.700,1019.193740
2328991 *0001V,01/01/70 11:28:01.800,1019.204809
2329101 *0001V,01/01/70 11:28:01.900,1019.213462
2329194 *0001V,01/01/70 11:28:02.000,1019.224903
2329303 *0001V,01/01/70 11:28:02.100,1019.242822
2329397 *0001V,01/01/70 11:28:02.200,1019.258969
2329491 *0001V,01/01/70 11:28:02.300,1019.274317
2329600 *0001V,01/01/70 11:28:02.400,1019.285461
2329693 *0001V,01/01/70 11:28:02.500,1019.295946
2329803 *0001V,01/01/70 11:28:02.600,1019.305075
2329896 *0001V,01/01/70 11:28:02.700,1019.315958
2329990 *0001V,01/01/70 11:28:02.800,1019.324490
2330099 *0001V,01/01/70 11:28:02.900,1019.330874
2330193 *0001V,01/01/70 11:28:03.000,1019.340919
2330302 *0001V,01/01/70 11:28:03.100,1019.351077
2330395 *0001V,01/01/70 11:28:03.200,1019.361601
2330489 *0001V,01/01/70 11:28:03.300,1019.368873
2330598 *0001V,01/01/70 11:28:03.400,1019.375649
2330692 *0001V,01/01/70 11:28:03.500,1019.382522
2330801 *0001V,01/01/70 11:28:03.600,1019.390200
2330895 *0001V,01/01/70 11:28:03.700,1019.390796
2330988 *0001V,01/01/70 11:28:03.800,1019.387865
2331097 *0001V,01/01/70 11:28:03.900,1019.402686
2331191 *0001V,01/01/70 11:28:04.000,1019.403065
2331300 *0001V,01/01/70 11:28:04.100,1019.403966
2331394 *0001V,01/01/70 11:28:04.200,1019.399279
2331503 *0001V,01/01/70 11:28:04.300,1019.389891
2331597 *0001V,01/01/70 11:28:04.400,1019.386719
2331690 *0001V,01/01/70 11:28:04.500,1019.378860
2331799 *0001V,01/01/70 11:28:04.600,1019.364317
2331893 *0001V,01/01/70 11:28:04.700,1019.345772
2332002 *0001V,01/01/70 11:28:04.800,1019.318566
2332096 *0001V,01/01/70 11:28:04.900,1019.315203
2332189 *0001V,01/01/70 11:28:05.000,1019.310222
2332299 *0001V,01/01/70 11:28:05.100,1019.291481
2332392 *0001V,01/01/70 11:28:05.200,1019.267372
2332501 *0001V,01/01/70 11:28:05.300,1019.243568
2332595 *0001V,01/01/70 11:28:05.400,1019.232234
2332689 *0001V,01/01/70 11:28:05.500,1019.241904
2332798 *0001V,01/01/70 11:28:05.600,1019.231230
2332891 *0001V,01/01/70 11:28:05.700,1019.231087
2333001 *0001V,01/01/70 11:28:05.800,1019.210236
2333094 *0001V,01/01/70 11:28:05.900,1019.203621
2333203 *0001V,01/01/70 11:28:06.000,1019.187082
2333297 *0001V,01/01/70 11:28:06.100,1019.177970
2333391 *0001V,01/01/70 11:28:06.200,1019.173351
2333500 *0001V,01/01/70 11:28:06.300,1019.154782
2333593 *0001V,01/01/70 11:28:06.400,1019.158292
2333703 *0001V,01/01/70 11:28:06.500,1019.156193
2333796 *0001V,01/01/70 11:28:06.600,1019.163303
2333890 *0001V,01/01/70 11:28:06.700,1019.167494
2333999 *0001V,01/01/70 11:28:06.800,1019.165494
2334093 *0001V,01/01/70 11:28:06.900,1019.166386
2334202 *0001V,01/01/70 11:28:07.000,1019.185072
2334295 *0001V,01/01/70 11:28:07.100,1019.200336
2334389 *0001V,01/01/70 11:28:07.200,1019.209676
2334498 *0001V,01/01/70 11:28:07.300,1019.222687
2334592 *0001V,01/01/70 11:28:07.400,1019.235599
2334701 *0001V,01/01/70 11:28:07.500,1019.242020
2334795 *0001V,01/01/70 11:28:07.600,1019.251568
2334888 *0001V,01/01/70 11:28:07.700,1019.261326
2334997 *0001V,01/01/70 11:28:07.800,1019.274458
2335091 *0001V,01/01/70 11:28:07.900,1019.287475
2335200 *0001V,01/01/70 11:28:08.000,1019.300087
2335294 *0001V,01/01/70 11:28:08.100,1019.312153
2335403 *0001V,01/01/70 11:28:08.200,1019.326020
2335497 *0001V,01/01/70 11:28:08.300,1019.337640
2335590 *0001V,01/01/70 11:28:08.400,1019.343334
2335699 *0001V,01/01/70 11:28:08.500,1019.353669
2335793 *0001V,01/01/70 11:28:08.600,1019.368380
2335902 *0001V,01/01/70 11:28:08.700,1019.379491
2335996 *0001V,01/01/70 11:28:08.800,1019.394939
2336089 *0001V,01/01/70 11:28:08.900,1019.409579
2336199 *0001V,01/01/70 11:28:09.000,1019.412794
2336292 *0001V,01/01/70 11:28:09.100,1019.414302
2336401 *0001V,01/01/70 11:28:09.200,1019.422655
2336495 *0001V,01/01/70 11:28:09.300,1019.432163
2336589 *0001V,01/01/70 11:28:09.400,1019.433734
2336698 *0001V,01/01/70 11:28:09.500,1019.431575
2336791 *0001V,01/01/70 11:28:09.600,1019.432547
2336901 *0001V,01/01/70 11:28:09.700,1019.430289
2336994 *0001V,01/01/70 11:28:09.800,1019.426792
2337103 *0001V,01/01/70 11:28:09.900,1019.416597
2337197 *0001V,01/01/70 11:28:10.000,1019.405528
2337291 *0001V,01/01/70 11:28:10.100,1019.406657
2337400 *0001V,01/01/70 11:28:10.200,1019.403746
2337493 *0001V,01/01/70 11:28:10.300,1019.392858
2337603 *0001V,01/01/70 11:28:10.400,1019.381423
2337696 *0001V,01/01/70 11:28:10.500,1019.370346
2337790 *0001V,01/01/70 11:28:10.600,1019.360059
2337899 *0001V,01/01/70 11:28:10.700,1019.349900
2337993 *0001V,01/01/70 11:28:10.800,1019.337606
2338102 *0001V,01/01/70 11:28:10.900,1019.335385
2338195 *0001V,01/01/70 11:28:11.000,1019.325277
2338289 *0001V,01/01/70 11:28:11.100,1019.325535
2338398 *0001V,01/01/70 11:28:11.200,1019.310265
2338492 *0001V,01/01/70 11:28:11.300,1019.299355
2338601 *0001V,01/01/70 11:28:11.400,1019.289459
2338695 *0001V,01/01/70 11:28:11.500,1019.278768
2338788 *0001V,01/01/70 11:28:11.600,1019.268076
2338897 *0001V,01/01/70 11:28:11.700,1019.259391
2338991 *0001V,01/01/70 11:28:11.800,1019.250287
2339100 *0001V,01/01/70 11:28:11.900,1019.243117
2339194 *0001V,01/01/70 11:28:12.000,1019.236377
2339303 *0001V,01/01/70 11:28:12.100,1019.229195
2339397 *0001V,01/01/70 11:28:12.200,1019.228101
2339490 *0001V,01/01/70 11:28:12.300,1019.226012
2339599 *0001V,01/01/70 11:28:12.400,1019.223866
2339693 *0001V,01/01/70 11:28:12.500,1019.224608
2339802 *0001V,01/01/70 11:28:12.600,1019.222607
2339896 *0001V,01/01/70 11:28:12.700,1019.222987
2339989 *0001V,01/01/70 11:28:12.800,1019.218393
2340099 *0001V,01/01/70 11:28:12.900,1019.207982
2340192 *0001V,01/01/70 11:28:13.000,1019.222206
2340301 *0001V,01/01/70 11:28:13.100,1019.233889
2340395 *0001V,01/01/70 11:28:13.200,1019.238946
2340489 *0001V,01/01/70 11:28:13.300,1019.239912
2340598 *0001V,01/01/70 11:28:13.400,1019.253959
2340691 *0001V,01/01/70 11:28:13.500,1019.261123
2340801 *0001V,01/01/70 11:28:13.600,1019.265097
2340894 *0001V,01/01/70 11:28:13.700,1019.272809
2341003 *0001V,01/01/70 11:28:13.800,1019.276332
2341097 *0001V,01/01/70 11:28:13.900,1019.282314
2341191 *0001V,01/01/70 11:28:14.000,1019.289585
2341300 *0001V,01/01/70 11:28:14.100,1019.294687
2341393 *0001V,01/01/70 11:28:14.200,1019.298053
2341503 *0001V,01/01/70 11:28:14.300,1019.299602
2341596 *0001V,01/01/70 11:28:14.400,1019.311587
2341690 *0001V,01/01/70 11:28:14.500,1019.310112
2341799 *0001V,01/01/70 11:28:14.600,1019.298575
2341893 *0001V,01/01/70 11:28:14.700,1019.292257
2342002 *0001V,01/01/70 11:28:14.800,1019.319152
2342095 *0001V,01/01/70 11:28:14.900,1019.325032
2342189 *0001V,01/01/70 11:28:15.000,1019.330376
2342298 *0001V,01/01/70 11:28:15.100,1019.345885
2342392 *0001V,01/01/70 11:28:15.200,1019.360071
2342501 *0001V,01/01/70 11:28:15.300,1019.367365
2342595 *0001V,01/01/70 11:28:15.400,1019.382092
2342688 *0001V,01/01/70 11:28:15.500,1019.377743
2342797 *0001V,01/01/70 11:28:15.600,1019.374880
2342891 *0001V,01/01/70 11:28:15.700,1019.373617
2343000 *0001V,01/01/70 11:28:15.800,1019.375617
2343094 *0001V,01/01/70 11:28:15.900,1019.368095
2343203 *0001V,01/01/70 11:28:16.000,1019.359748
2343297 *0001V,01/01/70 11:28:16.100,1019.353466
2343390 *0001V,01/01/70 11:28:16.200,1019.359509
2343499 *0001V,01/01/70 11:28:16.300,1019.353460
2343593 *0001V,01/01/70 11:28:16.400,1019.349879
2343702 *0001V,01/01/70 11:28:16.500,1019.337000
2343796 *0001V,01/01/70 11:28:16.600,1019.324970
2343889 *0001V,01/01/70 11:28:16.700,1019.321809
2343999 *0001V,01/01/70 11:28:16.800,1019.317826
2344092 *0001V,01/01/70 11:28:16.900,1019.310726
2344201 *0001V,01/01/70 11:28:17.000,1019.306224
2344295 *0001V,01/01/70 11:28:17.100,1019.302374
2344389 *0001V,01/01/70 11:28:17.200,1019.300196
2344498 *0001V,01/01/70 11:28:17.300,1019.288113
2344591 *0001V,01/01/70 11:28:17.400,1019.285481
2344701 *0001V,01/01/70 11:28:17.500,1019.284464
2344794 *0001V,01/01/70 11:28:17.600,1019.279100
2344903 *0001V,01/01/70 11:28:17.700,1019.274918
2344997 *0001V,01/01/70 11:28:17.800,1019.274283
2345091 *0001V,01/01/70 11:28:17.900,1019.275932
2345200 *0001V,01/01/70 11:28:18.000,1019.271710
2345293 *0001V,01/01/70 11:28:18.100,1019.269103
2345403 *0001V,01/01/70 11:28:18.200,1019.269999
2345496 *0001V,01/01/70 11:28:18.300,1019.269813
2345590 *0001V,01/01/70 11:28:18.400,1019.263994
2345699 *0001V,01/01/70 11:28:18.500,1019.259222
2345793 *0001V,01/01/70 11:28:18.600,1019.256753
2345902 *0001V,01/01/70 11:28:18.700,1019.265146
2345995 *0001V,01/01/70 11:28:18.800,1019.283370
2346089 *0001V,01/01/70 11:28:18.900,1019.280744
2346198 *0001V,01/01/70 11:28:19.000,1019.282615
2346292 *0001V,01/01/70 11:28:19.100,1019.284492
2346401 *0001V,01/01/70 11:28:19.200,1019.288996
2346495 *0001V,01/01/70 11:28:19.300,1019.290977
2346604 *0001V,01/01/70 11:28:19.400,1019.285114
2346697 *0001V,01/01/70 11:28:19.500,1019.287281
2346791 *0001V,01/01/70 11:28:19.600,1019.293231
2346900 *0001V,01/01/70 11:28:19.700,1019.299999
2346994 *0001V,01/01/70 11:28:19.800,1019.292039
2347103 *0001V,01/01/70 11:28:19.900,1019.288474
2347197 *0001V,01/01/70 11:28:20.000,1019.295774
2347290 *0001V,01/01/70 11:28:20.100,1019.290544
2347399 *0001V,01/01/70 11:28:20.200,1019.293063
2347493 *0001V,01/01/70 11:28:20.300,1019.299501
2347602 *0001V,01/01/70 11:28:20.400,1019.301017
2347696 *0001V,01/01/70 11:28:20.500,1019.300509
2347789 *0001V,01/01/70 11:28:20.600,1019.305137
2347899 *0001V,01/01/70 11:28:20.700,1019.300786
2347992 *0001V,01/01/70 11:28:20.800,1019.307215
2348101 *0001V,01/01/70 11:28:20.900,1019.314014
2348195 *0001V,01/01/70 11:28:21.000,1019.316698
2348289 *0001V,01/01/70 11:28:21.100,1019.321404
2348398 *0001V,01/01/70 11:28:21.200,1019.319584
2348491 *0001V,01/01/70 11:28:21.300,1019.317684
2348601 *0001V,01/01/70 11:28:21.400,1019.298020
2348694 *0001V,01/01/70 11:28:21.500,1019.287208
2348803 *0001V,01/01/70 11:28:21.600,1019.320187
2348897 *0001V,01/01/70 11:28:21.700,1019.333439
2348991 *0001V,01/01/70 11:28:21.800,1019.330591
2349100 *0001V,01/01/70 11:28:21.900,1019.324831
2349193 *0001V,01/01/70 11:28:22.000,1019.336751
2349303 *0001V,01/01/70 11:28:22.100,1019.336368
2349396 *0001V,01/01/70 11:28:22.200,1019.335625
2349490 *0001V,01/01/70 11:28:22.300,1019.337073
2349599 *0001V,01/01/70 11:28:22.400,1019.335121
2349693 *0001V,01/01/70 11:28:22.500,1019.331820
2349802 *0001V,01/01/70 11:28:22.600,1019.331094
2349895 *0001V,01/01/70 11:28:22.700,1019.326912
2349989 *0001V,01/01/70 11:28:22.800,1019.326247
2350098 *0001V,01/01/70 11:28:22.900,1019.321184
2350192 *0001V,01/01/70 11:28:23.000,1019.315658
2350301 *0001V,01/01/70 11:28:23.100,1019.296799
2350395 *0001V,01/01/70 11:28:23.200,1019.294215
2350504 *0001V,01/01/70 11:28:23.300,1019.304352
2350597 *0001V,01/01/70 11:28:23.400,1019.310232
2350691 *0001V,01/01/70 11:28:23.500,1019.301931
2350800 *0001V,01/01/70 11:28:23.600,1019.291208
2350894 *0001V,01/01/70 11:28:23.700,1019.284395
2351003 *0001V,01/01/70 11:28:23.800,1019.281217
2351097 *0001V,01/01/70 11:28:23.900,1019.277927
2351190 *0001V,01/01/70 11:28:24.000,1019.272896
2351299 *0001V,01/01/70 11:28:24.100,1019.270639
2351393 *0001V,01/01/70 11:28:24.200,1019.265604
2351502 *0001V,01/01/70 11:28:24.300,1019.260681
2351596 *0001V,01/01/70 11:28:24.400,1019.263161
2351689 *0001V,01/01/70 11:28:24.500,1019.259116
2351799 *0001V,01/01/70 11:28:24.600,1019.246033
2351892 *0001V,01/01/70 11:28:24.700,1019.243880
2352001 *0001V,01/01/70 11:28:24.800,1019.255568
2352095 *0001V,01/01/70 11:28:24.900,1019.261835
2352189 *0001V,01/01/70 11:28:25.000,1019.262505
2352298 *0001V,01/01/70 11:28:25.100,1019.268375
2352391 *0001V,01/01/70 11:28:25.200,1019.273507
2352501 *0001V,01/01/70 11:28:25.300,1019.280100
2352594 *0001V,01/01/70 11:28:25.400,1019.290290
2352703 *0001V,01/01/70 11:28:25.500,1019.296074
2352797 *0001V,01/01/70 11:28:25.600,1019.300039
2352891 *0001V,01/01/70 11:28:25.700,1019.301469
2353000 *0001V,01/01/70 11:28:25.800,1019.314333
2353093 *0001V,01/01/70 11:28:25.900,1019.323309
2353203 *0001V,01/01/70 11:28:26.000,1019.327113
2353296 *0001V,01/01/70 11:28:26.100,1019.328732
2353390 *0001V,01/01/70 11:28:26.200,1019.332540
2353499 *0001V,01/01/70 11:28:26.300,1019.339939
2353593 *0001V,01/01/70 11:28:26.400,1019.344661
2353702 *0001V,01/01/70 11:28:26.500,1019.342374
2353795 *0001V,01/01/70 11:28:26.600,1019.337470
2353889 *0001V,01/01/70 11:28:26.700,1019.330341
2353998 *0001V,01/01/70 11:28:26.800,1019.331329
2354092 *0001V,01/01/70 11:28:26.900,1019.331727
2354201 *0001V,01/01/70 11:28:27.000,1019.324504
2354295 *0001V,01/01/70 11:28:27.100,1019.317836
2354388 *0001V,01/01/70 11:28:27.200,1019.316323
2354497 *0001V,01/01/70 11:28:27.300,1019.316433
2354591 *0001V,01/01/70 11:28:27.400,1019.318576
2354700 *0001V,01/01/70 11:28:27.500,1019.314316
2354794 *0001V,01/01/70 11:28:27.600,1019.309007
2354903 *0001V,01/01/70 11:28:27.700,1019.299391
2354997 *0001V,01/01/70 11:28:27.800,1019.292634
2355090 *0001V,01/01/70 11:28:27.900,1019.285043
2355199 *0001V,01/01/70 11:28:28.000,1019.288548
2355293 *0001V,01/01/70 11:28:28.100,1019.290974
2355402 *0001V,01/01/70 11:28:28.200,1019.291475
2355496 *0001V,01/01/70 11:28:28.300,1019.289228
2355589 *0001V,01/01/70 11:28:28.400,1019.283055
2355699 *0001V,01/01/70 11:28:28.500,1019.280463
2355792 *0001V,01/01/70 11:28:28.600,1019.291203
2355901 *0001V,01/01/70 11:28:28.700,1019.293083
2355995 *0001V,01/01/70 11:28:28.800,1019.294190
2356089 *0001V,01/01/70 11:28:28.900,1019.297065
2356198 *0001V,01/01/70 11:28:29.000,1019.295413
2356291 *0001V,01/01/70 11:28:29.100,1019.297816
2356401 *0001V,01/01/70 11:28:29.200,1019.299218
2356494 *0001V,01/01/70 11:28:29.300,1019.301436
2356603 *0001V,01/01/70 11:28:29.400,1019.305262
2356697 *0001V,01/01/70 11:28:29.500,1019.312410
2356791 *0001V,01/01/70 11:28:29.600,1019.313145
2356900 *0001V,01/01/70 11:28:29.700,1019.305785
2356993 *0001V,01/01/70 11:28:29.800,1019.305891
2357103 *0001V,01/01/70 11:28:29.900,1019.302289
2357196 *0001V,01/01/70 11:28:30.000,1019.303041
2357290 *0001V,01/01/70 11:28:30.100,1019.300401
2357399 *0001V,01/01/70 11:28:30.200,1019.299550
2357493 *0001V,01/01/70 11:28:30.300,1019.301035
2357602 *0001V,01/01/70 11:28:30.400,1019.299128
2357695 *0001V,01/01/70 11:28:30.500,1019.296606
2357789 *0001V,01/01/70 11:28:30.600,1019.294324
2357898 *0001V,01/01/70 11:28:30.700,1019.293331
2357992 *0001V,01/01/70 11:28:30.800,1019.291879
2358101 *0001V,01/01/70 11:28:30.900,1019.291084
2358195 *0001V,01/01/70 11:28:31.000,1019.290774
2358304 *0001V,01/01/70 11:28:31.100,1019.292396
2358397 *0001V,01/01/70 11:28:31.200,1019.293290
2358491 *0001V,01/01/70 11:28:31.300,1019.294940
2358600 *0001V,01/01/70 11:28:31.400,1019.294685
2358694 *0001V,01/01/70 11:28:31.500,1019.292320
2358803 *0001V,01/01/70 11:28:31.600,1019.290582
2358897 *0001V,01/01/70 11:28:31.700,1019.289386
2358990 *0001V,01/01/70 11:28:31.800,1019.288320
2359099 *0001V,01/01/70 11:28:31.900,1019.286711
2359193 *0001V,01/01/70 11:28:32.000,1019.290888
2359302 *0001V,01/01/70 11:28:32.100,1019.292636
2359396 *0001V,01/01/70 11:28:32.200,1019.292050
2359489 *0001V,01/01/70 11:28:32.300,1019.293110
2359599 *0001V,01/01/70 11:28:32.400,1019.296335
2359692 *0001V,01/01/70 11:28:32.500,1019.299564
2359801 *0001V,01/01/70 11:28:32.600,1019.301401
2359895 *0001V,01/01/70 11:28:32.700,1019.303877
2359989 *0001V,01/01/70 11:28:32.800,1019.305163
2400098 *0001V,01/01/70 11:28:32.900,1019.307091
2400191 *0001V,01/01/70 11:28:33.000,1019.311526
2400301 *0001V,01/01/70 11:28:33.100,1019.310202
2400394 *0001V,01/01/70 11:28:33.200,1019.307167
2400503 *0001V,01/01/70 11:28:33.300,1019.313210
2400597 *0001V,01/01/70 11:28:33.400,1019.316348
2400691 *0001V,01/01/70 11:28:33.500,1019.316062
2400800 *0001V,01/01/70 11:28:33.600,1019.319950
2400893 *0001V,01/01/70 11:28:33.700,1019.327001
2401003 *0001V,01/01/70 11:28:33.800,1019.325837
2401096 *0001V,01/01/70 11:28:33.900,1019.322094
2401190 *0001V,01/01/70 11:28:34.000,1019.321942
2401299 *0001V,01/01/70 11:28:34.100,1019.318186
2401393 *0001V,01/01/70 11:28:34.200,1019.320402
2401502 *0001V,01/01/70 11:28:34.300,1019.322349
2401595 *0001V,01/01/70 11:28:34.400,1019.308773
2401689 *0001V,01/01/70 11:28:34.500,1019.309831
2401798 *0001V,01/01/70 11:28:34.600,1019.315748
2401892 *0001V,01/01/70 11:28:34.700,1019.325569
2402001 *0001V,01/01/70 11:28:34.800,1019.326214
2402095 *0001V,01/01/70 11:28:34.900,1019.336097
2402188 *0001V,01/01/70 11:28:35.000,1019.333334
2402297 *0001V,01/01/70 11:28:35.100,1019.323626
2402391 *0001V,01/01/70 11:28:35.200,1019.324867
2402500 *0001V,01/01/70 11:28:35.300,1019.302302
2402594 *0001V,01/01/70 11:28:35.400,1019.297912
2402703 *0001V,01/01/70 11:28:35.500,1019.289495
2402797 *0001V,01/01/70 11:28:35.600,1019.271130
2402890 *0001V,01/01/70 11:28:35.700,1019.255626
2402999 *0001V,01/01/70 11:28:35.800,1019.245785
2403093 *0001V,01/01/70 11:28:35.900,1019.227683
2403202 *0001V,01/01/70 11:28:36.000,1019.224393
2403296 *0001V,01/01/70 11:28:36.100,1019.213435
2403389 *0001V,01/01/70 11:28:36.200,1019.216940
2403499 *0001V,01/01/70 11:28:36.300,1019.219371
2403592 *0001V,01/01/70 11:28:36.400,1019.215291
2403701 *0001V,01/01/70 11:28:36.500,1019.213230
2403795 *0001V,01/01/70 11:28:36.600,1019.208482
2403889 *0001V,01/01/70 11:28:36.700,1019.201011
2403998 *0001V,01/01/70 11:28:36.800,1019.193361
2404091 *0001V,01/01/70 11:28:36.900,1019.189191
2404201 *0001V,01/01/70 11:28:37.000,1019.182855
2404294 *0001V,01/01/70 11:28:37.100,1019.184699
2404388 *0001V,01/01/70 11:28:37.200,1019.183814
2404497 *0001V,01/01/70 11:28:37.300,1019.185238
2404591 *0001V,01/01/70 11:28:37.400,1019.178004
2404700 *0001V,01/01/70 11:28:37.500,1019.178647
2404793 *0001V,01/01/70 11:28:37.600,1019.182217
2404903 *0001V,01/01/70 11:28:37.700,1019.189321
2404996 *0001V,01/01/70 11:28:37.800,1019.193372
2405090 *0001V,01/01/70 11:28:37.900,1019.200994
2405199 *0001V,01/01/70 11:28:38.000,1019.206782
2405293 *0001V,01/01/70 11:28:38.100,1019.224120
2405402 *0001V,01/01/70 11:28:38.200,1019.233375
2405495 *0001V,01/01/70 11:28:38.300,1019.238426
2405589 *0001V,01/01/70 11:28:38.400,1019.247249
2405698 *0001V,01/01/70 11:28:38.500,1019.250459
2405792 *0001V,01/01/70 11:28:38.600,1019.251096
2405901 *0001V,01/01/70 11:28:38.700,1019.242766
2405995 *0001V,01/01/70 11:28:38.800,1019.270480
2406088 *0001V,01/01/70 11:28:38.900,1019.269801
2406197 *0001V,01/01/70 11:28:39.000,1019.283905
2406291 *0001V,01/01/70 11:28:39.100,1019.294999
2406400 *0001V,01/01/70 11:28:39.200,1019.295162
2406494 *0001V,01/01/70 11:28:39.300,1019.295896
2406603 *0001V,01/01/70 11:28:39.400,1019.296495
2406697 *0001V,01/01/70 11:28:39.500,1019.303049
2406790 *0001V,01/01/70 11:28:39.600,1019.303438
2406899 *0001V,01/01/70 11:28:39.700,1019.309163
2406993 *0001V,01/01/70 11:28:39.800,1019.315041
2407102 *0001V,01/01/70 11:28:39.900,1019.327668
2407196 *0001V,01/01/70 11:28:40.000,1019.335112
2407289 *0001V,01/01/70 11:28:40.100,1019.337181
2407399 *0001V,01/01/70 11:28:40.200,1019.335164
2407492 *0001V,01/01/70 11:28:40.300,1019.333701
2407601 *0001V,01/01/70 11:28:40.400,1019.335925
2407695 *0001V,01/01/70 11:28:40.500,1019.340001
2407789 *0001V,01/01/70 11:28:40.600,1019.346072
2407898 *0001V,01/01/70 11:28:40.700,1019.338832
2407991 *0001V,01/01/70 11:28:40.800,1019.329351
2408101 *0001V,01/01/70 11:28:40.900,1019.339890
2408194 *0001V,01/01/70 11:28:41.000,1019.333834
2408303 *0001V,01/01/70 11:28:41.100,1019.316301
2408397 *0001V,01/01/70 11:28:41.200,1019.315198
2408491 *0001V,01/01/70 11:28:41.300,1019.293447
2408600 *0001V,01/01/70 11:28:41.400,1019.293107
2408693 *0001V,01/01/70 11:28:41.500,1019.290612
2408803 *0001V,01/01/70 11:28:41.600,1019.259703
2408896 *0001V,01/01/70 11:28:41.700,1019.258635
2408990 *0001V,01/01/70 11:28:41.800,1019.268882
2409099 *0001V,01/01/70 11:28:41.900,1019.256620
2409193 *0001V,01/01/70 11:28:42.000,1019.241675
2409302 *0001V,01/01/70 11:28:42.100,1019.233378
2409395 *0001V,01/01/70 11:28:42.200,1019.215973
2409489 *0001V,01/01/70 11:28:42.300,1019.221706
2409598 *0001V,01/01/70 11:28:42.400,1019.237980
2409692 *0001V,01/01/70 11:28:42.500,1019.246378
2409801 *0001V,01/01/70 11:28:42.600,1019.249982
2409895 *0001V,01/01/70 11:28:42.700,1019.252010
2409988 *0001V,01/01/70 11:28:42.800,1019.244980
2410097 *0001V,01/01/70 11:28:42.900,1019.250259
2410191 *0001V,01/01/70 11:28:43.000,1019.248588
2410300 *0001V,01/01/70 11:28:43.100,1019.250226
2410394 *0001V,01/01/70 11:28:43.200,1019.253092
2410503 *0001V,01/01/70 11:28:43.300,1019.262847
2410597 *0001V,01/01/70 11:28:43.400,1019.269991
2410690 *0001V,01/01/70 11:28:43.500,1019.269481
2410799 *0001V,01/01/70 11:28:43.600,1019.272575
2410893 *0001V,01/01/70 11:28:43.700,1019.275077
2411002 *0001V,01/01/70 11:28:43.800,1019.274085
2411096 *0001V,01/01/70 11:28:43.900,1019.272206
2411189 *0001V,01/01/70 11:28:44.000,1019.272600
2411299 *0001V,01/01/70 11:28:44.100,1019.280781
2411392 *0001V,01/01/70 11:28:44.200,1019.282521
2411501 *0001V,01/01/70 11:28:44.300,1019.280668
2411595 *0001V,01/01/70 11:28:44.400,1019.284409
2411689 *0001V,01/01/70 11:28:44.500,1019.278838
2411798 *0001V,01/01/70 11:28:44.600,1019.283235
2411891 *0001V,01/01/70 11:28:44.700,1019.282148
2412001 *0001V,01/01/70 11:28:44.800,1019.281456
2412094 *0001V,01/01/70 11:28:44.900,1019.283503
2412188 *0001V,01/01/70 11:28:45.000,1019.287009
2412297 *0001V,01/01/70 11:28:45.100,1019.282818
2412391 *0001V,01/01/70 11:28:45.200,1019.282159
2412500 *0001V,01/01/70 11:28:45.300,1019.285100
2412593 *0001V,01/01/70 11:28:45.400,1019.293902
2412703 *0001V,01/01/70 11:28:45.500,1019.308096
2412796 *0001V,01/01/70 11:28:45.600,1019.319482
2412890 *0001V,01/01/70 11:28:45.700,1019.326796
2412999 *0001V,01/01/70 11:28:45.800,1019.310242
2413093 *0001V,01/01/70 11:28:45.900,1019.298333
2413202 *0001V,01/01/70 11:28:46.000,1019.317653
2413295 *0001V,01/01/70 11:28:46.100,1019.331343
2413389 *0001V,01/01/70 11:28:46.200,1019.318634
2413498 *0001V,01/01/70 11:28:46.300,1019.322113
2413592 *0001V,01/01/70 11:28:46.400,1019.321893
2413701 *0001V,01/01/70 11:28:46.500,1019.319121
2413795 *0001V,01/01/70 11:28:46.600,1019.331687
2413888 *0001V,01/01/70 11:28:46.700,1019.333506
2413997 *0001V,01/01/70 11:28:46.800,1019.337634
2414091 *0001V,01/01/70 11:28:46.900,1019.329977
2414200 *0001V,01/01/70 11:28:47.000,1019.326218
2414294 *0001V,01/01/70 11:28:47.100,1019.325988
2414403 *0001V,01/01/70 11:28:47.200,1019.332603
2414497 *0001V,01/01/70 11:28:47.300,1019.329171
2414590 *0001V,01/01/70 11:28:47.400,1019.318726
2414699 *0001V,01/01/70 11:28:47.500,1019.312247
2414793 *0001V,01/01/70 11:28:47.600,1019.313555
2414902 *0001V,01/01/70 11:28:47.700,1019.309986
2414996 *0001V,01/01/70 11:28:47.800,1019.307619
2415089 *0001V,01/01/70 11:28:47.900,1019.301369
2415199 *0001V,01/01/70 11:28:48.000,1019.294065
2415292 *0001V,01/01/70 11:28:48.100,1019.287960
2415401 *0001V,01/01/70 11:28:48.200,1019.282177
2415495 *0001V,01/01/70 11:28:48.300,1019.271259
2415589 *0001V,01/01/70 11:28:48.400,1019.261753
2415698 *0001V,01/01/70 11:28:48.500,1019.244936
2415791 *0001V,01/01/70 11:28:48.600,1019.213307
2415901 *0001V,01/01/70 11:28:48.700,1019.215280
2415994 *0001V,01/01/70 11:28:48.800,1019.227127
2416088 *0001V,01/01/70 11:28:48.900,1019.238365
2416197 *0001V,01/01/70 11:28:49.000,1019.241153
2416291 *0001V,01/01/70 11:28:49.100,1019.241881
2416400 *0001V,01/01/70 11:28:49.200,1019.225455
2416493 *0001V,01/01/70 11:28:49.300,1019.219402
2416603 *0001V,01/01/70 11:28:49.400,1019.221054
2416696 *0001V,01/01/70 11:28:49.500,1019.219296
2416790 *0001V,01/01/70 11:28:49.600,1019.215287
2416899 *0001V,01/01/70 11:28:49.700,1019.218378
2416993 *0001V,01/01/70 11:28:49.800,1019.220878
2417102 *0001V,01/01/70 11:28:49.900,1019.224494
2417195 *0001V,01/01/70 11:28:50.000,1019.228778
2417289 *0001V,01/01/70 11:28:50.100,1019.233019
2417398 *0001V,01/01/70 11:28:50.200,1019.238428
2417492 *0001V,01/01/70 11:28:50.300,1019.244281
2417601 *0001V,01/01/70 11:28:50.400,1019.247580
2417695 *0001V,01/01/70 11:28:50.500,1019.249781
2417788 *0001V,01/01/70 11:28:50.600,1019.248839
2417897 *0001V,01/01/70 11:28:50.700,1019.258970
2417991 *0001V,01/01/70 11:28:50.800,1019.265676
2418100 *0001V,01/01/70 11:28:50.900,1019.274376
2418194 *0001V,01/01/70 11:28:51.000,1019.277712
2418303 *0001V,01/01/70 11:28:51.100,1019.280781
2418397 *0001V,01/01/70 11:28:51.200,1019.283247
2418490 *0001V,01/01/70 11:28:51.300,1019.280872
2418599 *0001V,01/01/70 11:28:51.400,1019.292397
2418693 *0001V,01/01/70 11:28:51.500,1019.295844
2418802 *0001V,01/01/70 11:28:51.600,1019.307964
2418896 *0001V,01/01/70 11:28:51.700,1019.310263
2418989 *0001V,01/01/70 11:28:51.800,1019.312662
2419099 *0001V,01/01/70 11:28:51.900,1019.307893
2419192 *0001V,01/01/70 11:28:52.000,1019.316948
2419301 *0001V,01/01/70 11:28:52.100,1019.304211
2419395 *0001V,01/01/70 11:28:52.200,1019.310844
2419489 *0001V,01/01/70 11:28:52.300,1019.309313
2419598 *0001V,01/01/70 11:28:52.400,1019.304089
2419691 *0001V,01/01/70 11:28:52.500,1019.302499
2419801 *0001V,01/01/70 11:28:52.600,1019.304813
2419894 *0001V,01/01/70 11:28:52.700,1019.305692
2420003 *0001V,01/01/70 11:28:52.800,1019.303129
2420097 *0001V,01/01/70 11:28:52.900,1019.304390
2420191 *0001V,01/01/70 11:28:53.000,1019.296477
2420300 *0001V,01/01/70 11:28:53.100,1019.283473
2420393 *0001V,01/01/70 11:28:53.200,1019.281823
2420503 *0001V,01/01/70 11:28:53.300,1019.283639
2420596 *0001V,01/01/70 11:28:53.400,1019.284412
2420690 *0001V,01/01/70 11:28:53.500,1019.280008
2420799 *0001V,01/01/70 11:28:53.600,1019.276421
2420893 *0001V,01/01/70 11:28:53.700,1019.276317
2421002 *0001V,01/01/70 11:28:53.800,1019.265082
2421095 *0001V,01/01/70 11:28:53.900,1019.267295
2421189 *0001V,01/01/70 11:28:54.000,1019.270223
2421298 *0001V,01/01/70 11:28:54.100,1019.265008
2421392 *0001V,01/01/70 11:28:54.200,1019.268032
2421501 *0001V,01/01/70 11:28:54.300,1019.268862
2421595 *0001V,01/01/70 11:28:54.400,1019.267532
2421688 *0001V,01/01/70 11:28:54.500,1019.264884
2421797 *0001V,01/01/70 11:28:54.600,1019.266156
2421891 *0001V,01/01/70 11:28:54.700,1019.264242
2422000 *0001V,01/01/70 11:28:54.800,1019.269024
2422094 *0001V,01/01/70 11:28:54.900,1019.270368
2422203 *0001V,01/01/70 11:28:55.000,1019.272836
2422297 *0001V,01/01/70 11:28:55.100,1019.278723
2422390 *0001V,01/01/70 11:28:55.200,1019.279478
2422499 *0001V,01/01/70 11:28:55.300,1019.283751
2422593 *0001V,01/01/70 11:28:55.400,1019.282554
2422702 *0001V,01/01/70 11:28:55.500,1019.293409
2422796 *0001V,01/01/70 11:28:55.600,1019.285473
2422889 *0001V,01/01/70 11:28:55.700,1019.287242
2422999 *0001V,01/01/70 11:28:55.800,1019.291035
2423092 *0001V,01/01/70 11:28:55.900,1019.292033
2423201 *0001V,01/01/70 11:28:56.000,1019.280667
2423295 *0001V,01/01/70 11:28:56.100,1019.268015
2423389 *0001V,01/01/70 11:28:56.200,1019.242118
2423498 *0001V,01/01/70 11:28:56.300,1019.248696
2423591 *0001V,01/01/70 11:28:56.400,1019.245138
2423701 *0001V,01/01/70 11:28:56.500,1019.246293
2423794 *0001V,01/01/70 11:28:56.600,1019.249329
2423903 *0001V,01/01/70 11:28:56.700,1019.257310
2423997 *0001V,01/01/70 11:28:56.800,1019.263986
2424091 *0001V,01/01/70 11:28:56.900,1019.272488
2424200 *0001V,01/01/70 11:28:57.000,1019.281478
2424293 *0001V,01/01/70 11:28:57.100,1019.280955
2424403 *0001V,01/01/70 11:28:57.200,1019.284720
2424496 *0001V,01/01/70 11:28:57.300,1019.297511
2424590 *0001V,01/01/70 11:28:57.400,1019.307216
2424699 *0001V,01/01/70 11:28:57.500,1019.314977
2424793 *0001V,01/01/70 11:28:57.600,1019.307806
2424902 *0001V,01/01/70 11:28:57.700,1019.319830
2424995 *0001V,01/01/70 11:28:57.800,1019.313842
2425089 *0001V,01/01/70 11:28:57.900,1019.310837
2425198 *0001V,01/01/70 11:28:58.000,1019.311375
2425292 *0001V,01/01/70 11:28:58.100,1019.310920
2425401 *0001V,01/01/70 11:28:58.200,1019.316589
2425495 *0001V,01/01/70 11:28:58.300,1019.312994
2425588 *0001V,01/01/70 11:28:58.400,1019.309537
2425697 *0001V,01/01/70 11:28:58.500,1019.314611
2425791 *0001V,01/01/70 11:28:58.600,1019.309872
2425900 *0001V,01/01/70 11:28:58.700,1019.312449
2425994 *0001V,01/01/70 11:28:58.800,1019.310875
2426103 *0001V,01/01/70 11:28:58.900,1019.306749
2426197 *0001V,01/01/70 11:28:59.000,1019.304074
2426290 *0001V,01/01/70 11:28:59.100,1019.305466
2426399 *0001V,01/01/70 11:28:59.200,1019.302560
2426493 *0001V,01/01/70 11:28:59.300,1019.292154
2426602 *0001V,01/01/70 11:28:59.400,1019.280138
2426696 *0001V,01/01/70 11:28:59.500,1019.270729
2426789 *0001V,01/01/70 11:28:59.600,1019.261654
2426899 *0001V,01/01/70 11:28:59.700,1019.253263
2426992 *0001V,01/01/70 11:28:59.800,1019.250230
2427101 *0001V,01/01/70 11:28:59.900,1019.264115
2427195 *0001V,01/01/70 11:29:00.000,1019.264676
2427289 *0001V,01/01/70 11:29:00.100,1019.266736
2427398 *0001V,01/01/70 11:29:00.200,1019.244378
2427491 *0001V,01/01/70 11:29:00.300,1019.233318
2427601 *0001V,01/01/70 11:29:00.400,1019.232096
2427694 *0001V,01/01/70 11:29:00.500,1019.228010
2427788 *0001V,01/01/70 11:29:00.600,1019.210259
2427897 *0001V,01/01/70 11:29:00.700,1019.209608
2427991 *0001V,01/01/70 11:29:00.800,1019.219082
2428100 *0001V,01/01/70 11:29:00.900,1019.206515
2428193 *0001V,01/01/70 11:29:01.000,1019.203220
2428303 *0001V,01/01/70 11:29:01.100,1019.210535
2428396 *0001V,01/01/70 11:29:01.200,1019.215210
2428490 *0001V,01/01/70 11:29:01.300,1019.210139
2428599 *0001V,01/01/70 11:29:01.400,1019.208423
2428693 *0001V,01/01/70 11:29:01.500,1019.208548
2428802 *0001V,01/01/70 11:29:01.600,1019.223911
2428895 *0001V,01/01/70 11:29:01.700,1019.211003
2428989 *0001V,01/01/70 11:29:01.800,1019.202932
2429098 *0001V,01/01/70 11:29:01.900,1019.202968
2429192 *0001V,01/01/70 11:29:02.000,1019.206984
2429301 *0001V,01/01/70 11:29:02.100,1019.199780
2429395 *0001V,01/01/70 11:29:02.200,1019.211810
2429488 *0001V,01/01/70 11:29:02.300,1019.204198
2429597 *0001V,01/01/70 11:29:02.400,1019.201864
2429691 *0001V,01/01/70 11:29:02.500,1019.201783
2429800 *0001V,01/01/70 11:29:02.600,1019.205391
2429894 *0001V,01/01/70 11:29:02.700,1019.215327
2430003 *0001V,01/01/70 11:29:02.800,1019.212914
2430097 *0001V,01/01/70 11:29:02.900,1019.210942
2430190 *0001V,01/01/70 11:29:03.000,1019.213225
2430299 *0001V,01/01/70 11:29:03.100,1019.211797
2430393 *0001V,01/01/70 11:29:03.200,1019.207084
2430502 *0001V,01/01/70 11:29:03.300,1019.218000
2430596 *0001V,01/01/70 11:29:03.400,1019.212439
2430689 *0001V,01/01/70 11:29:03.500,1019.221606
2430799 *0001V,01/01/70 11:29:03.600,1019.224371
2430892 *0001V,01/01/70 11:29:03.700,1019.230487
2431001 *0001V,01/01/70 11:29:03.800,1019.226932
2431095 *0001V,01/01/70 11:29:03.900,1019.245011
2431189 *0001V,01/01/70 11:29:04.000,1019.263030
2431298 *0001V,01/01/70 11:29:04.100,1019.269423
2431391 *0001V,01/01/70 11:29:04.200,1019.274783
2431501 *0001V,01/01/70 11:29:04.300,1019.274096
2431594 *0001V,01/01/70 11:29:04.400,1019.280088
2431688 *0001V,01/01/70 11:29:04.500,1019.303531
2431797 *0001V,01/01/70 11:29:04.600,1019.315052
2431891 *0001V,01/01/70 11:29:04.700,1019.323251
2432000 *0001V,01/01/70 11:29:04.800,1019.316653
2432093 *0001V,01/01/70 11:29:04.900,1019.324957
2432203 *0001V,01/01/70 11:29:05.000,1019.333997
2432296 *0001V,01/01/70 11:29:05.100,1019.352397
2432390 *0001V,01/01/70 11:29:05.200,1019.346870
2432499 *0001V,01/01/70 11:29:05.300,1019.340894
2432593 *0001V,01/01/70 11:29:05.400,1019.316955
2432702 *0001V,01/01/70 11:29:05.500,1019.317177
2432795 *0001V,01/01/70 11:29:05.600,1019.300544
2432889 *0001V,01/01/70 11:29:05.700,1019.288703
2432998 *0001V,01/01/70 11:29:05.800,1019.286824
2433092 *0001V,01/01/70 11:29:05.900,1019.286505
2433201 *0001V,01/01/70 11:29:06.000,1019.282498
2433295 *0001V,01/01/70 11:29:06.100,1019.276304
2433388 *0001V,01/01/70 11:29:06.200,1019.272437
2433497 *0001V,01/01/70 11:29:06.300,1019.266351
2433591 *0001V,01/01/70 11:29:06.400,1019.256556
2433700 *0001V,01/01/70 11:29:06.500,1019.258633
2433794 *0001V,01/01/70 11:29:06.600,1019.261484
2433903 *0001V,01/01/70 11:29:06.700,1019.251053
2433997 *0001V,01/01/70 11:29:06.800,1019.242822
2434090 *0001V,01/01/70 11:29:06.900,1019.244910
2434199 *0001V,01/01/70 11:29:07.000,1019.238716
2434293 *0001V,01/01/70 11:29:07.100,1019.233333
2434402 *0001V,01/01/70 11:29:07.200,1019.223596
2434496 *0001V,01/01/70 11:29:07.300,1019.220617
2434589 *0001V,01/01/70 11:29:07.400,1019.226877
2434699 *0001V,01/01/70 11:29:07.500,1019.231129
2434792 *0001V,01/01/70 11:29:07.600,1019.220131
2434901 *0001V,01/01/70 11:29:07.700,1019.215303
2434995 *0001V,01/01/70 11:29:07.800,1019.219749
2435089 *0001V,01/01/70 11:29:07.900,1019.238285
2435198 *0001V,01/01/70 11:29:08.000,1019.243752
2435291 *0001V,01/01/70 11:29:08.100,1019.240176
2435401 *0001V,01/01/70 11:29:08.200,1019.240931
2435494 *0001V,01/01/70 11:29:08.300,1019.251389
2435603 *0001V,01/01/70 11:29:08.400,1019.246705
2435697 *0001V,01/01/70 11:29:08.500,1019.244793
2435791 *0001V,01/01/70 11:29:08.600,1019.239755
2435900 *0001V,01/01/70 11:29:08.700,1019.238281
2435993 *0001V,01/01/70 11:29:08.800,1019.231288
2436103 *0001V,01/01/70 11:29:08.900,1019.230618
2436196 *0001V,01/01/70 11:29:09.000,1019.234247
2436290 *0001V,01/01/70 11:29:09.100,1019.234624
2436399 *0001V,01/01/70 11:29:09.200,1019.210823
2436493 *0001V,01/01/70 11:29:09.300,1019.220044
2436602 *0001V,01/01/70 11:29:09.400,1019.238203
2436695 *0001V,01/01/70 11:29:09.500,1019.243903
2436789 *0001V,01/01/70 11:29:09.600,1019.235414
2436898 *0001V,01/01/70 11:29:09.700,1019.231703
2436992 *0001V,01/01/70 11:29:09.800,1019.231272
2437101 *0001V,01/01/70 11:29:09.900,1019.231197
2437195 *0001V,01/01/70 11:29:10.000,1019.236497
2437288 *0001V,01/01/70 11:29:10.100,1019.234767
2437397 *0001V,01/01/70 11:29:10.200,1019.243695
2437491 *0001V,01/01/70 11:29:10.300,1019.256171
2437600 *0001V,01/01/70 11:29:10.400,1019.258905
2437694 *0001V,01/01/70 11:29:10.500,1019.260151
2437803 *0001V,01/01/70 11:29:10.600,1019.270581
2437897 *0001V,01/01/70 11:29:10.700,1019.276483
2437990 *0001V,01/01/70 11:29:10.800,1019.281268
2438099 *0001V,01/01/70 11:29:10.900,1019.281532
2438193 *0001V,01/01/70 11:29:11.000,1019.275900
2438302 *0001V,01/01/70 11:29:11.100,1019.285568
2438396 *0001V,01/01/70 11:29:11.200,1019.289467
2438489 *0001V,01/01/70 11:29:11.300,1019.284931
2438599 *0001V,01/01/70 11:29:11.400,1019.295224
2438692 *0001V,01/01/70 11:29:11.500,1019.307484
2438801 *0001V,01/01/70 11:29:11.600,1019.313130
2438895 *0001V,01/01/70 11:29:11.700,1019.310830
2438989 *0001V,01/01/70 11:29:11.800,1019.309775
2439098 *0001V,01/01/70 11:29:11.900,1019.306184
2439191 *0001V,01/01/70 11:29:12.000,1019.303026
2439301 *0001V,01/01/70 11:29:12.100,1019.299674
2439394 *0001V,01/01/70 11:29:12.200,1019.308530
2439503 *0001V,01/01/70 11:29:12.300,1019.307634
2439597 *0001V,01/01/70 11:29:12.400,1019.307628
2439691 *0001V,01/01/70 11:29:12.500,1019.302702
2439800 *0001V,01/01/70 11:29:12.600,1019.306909
2439893 *0001V,01/01/70 11:29:12.700,1019.304029
2440003 *0001V,01/01/70 11:29:12.800,1019.313206
2440096 *0001V,01/01/70 11:29:12.900,1019.304564
2440190 *0001V,01/01/70 11:29:13.000,1019.284828
2440299 *0001V,01/01/70 11:29:13.100,1019.276482
2440393 *0001V,01/01/70 11:29:13.200,1019.280586
2440502 *0001V,01/01/70 11:29:13.300,1019.267699
2440595 *0001V,01/01/70 11:29:13.400,1019.252893
2440689 *0001V,01/01/70 11:29:13.500,1019.242918
2440798 *0001V,01/01/70 11:29:13.600,1019.232440
2440892 *0001V,01/01/70 11:29:13.700,1019.222640
2441001 *0001V,01/01/70 11:29:13.800,1019.221288
2441095 *0001V,01/01/70 11:29:13.900,1019.221386
2441188 *0001V,01/01/70 11:29:14.000,1019.207174
2441297 *0001V,01/01/70 11:29:14.100,1019.205608
2441391 *0001V,01/01/70 11:29:14.200,1019.196523
2441500 *0001V,01/01/70 11:29:14.300,1019.191153
2441594 *0001V,01/01/70 11:29:14.400,1019.177173
2441703 *0001V,01/01/70 11:29:14.500,1019.166719
2441797 *0001V,01/01/70 11:29:14.600,1019.181514
2441890 *0001V,01/01/70 11:29:14.700,1019.178631
2441999 *0001V,01/01/70 11:29:14.800,1019.181959
2442093 *0001V,01/01/70 11:29:14.900,1019.179147
2442202 *0001V,01/01/70 11:29:15.000,1019.184456
2442296 *0001V,01/01/70 11:29:15.100,1019.189572
2442389 *0001V,01/01/70 11:29:15.200,1019.191578
2442499 *0001V,01/01/70 11:29:15.300,1019.198475
2442592 *0001V,01/01/70 11:29:15.400,1019.199543
2442701 *0001V,01/01/70 11:29:15.500,1019.217691
2442795 *0001V,01/01/70 11:29:15.600,1019.223640
2442889 *0001V,01/01/70 11:29:15.700,1019.229204
2442998 *0001V,01/01/70 11:29:15.800,1019.244939
2443091 *0001V,01/01/70 11:29:15.900,1019.260969
2443201 *0001V,01/01/70 11:29:16.000,1019.273384
2443294 *0001V,01/01/70 11:29:16.100,1019.285658
2443403 *0001V,01/01/70 11:29:16.200,1019.291830
2443497 *0001V,01/01/70 11:29:16.300,1019.303547
2443591 *0001V,01/01/70 11:29:16.400,1019.316031
2443700 *0001V,01/01/70 11:29:16.500,1019.328821
2443793 *0001V,01/01/70 11:29:16.600,1019.340310
2443903 *0001V,01/01/70 11:29:16.700,1019.345567
2443996 *0001V,01/01/70 11:29:16.800,1019.360588
2444090 *0001V,01/01/70 11:29:16.900,1019.366779
2444199 *0001V,01/01/70 11:29:17.000,1019.364873
2444293 *0001V,01/01/70 11:29:17.100,1019.376747
2444402 *0001V,01/01/70 11:29:17.200,1019.370595
2444495 *0001V,01/01/70 11:29:17.300,1019.369909
2444589 *0001V,01/01/70 11:29:17.400,1019.370006
2444698 *0001V,01/01/70 11:29:17.500,1019.370579
2444792 *0001V,01/01/70 11:29:17.600,1019.371356
2444901 *0001V,01/01/70 11:29:17.700,1019.364193
2444995 *0001V,01/01/70 11:29:17.800,1019.355774
2445088 *0001V,01/01/70 11:29:17.900,1019.343396
2445197 *0001V,01/01/70 11:29:18.000,1019.331896
2445291 *0001V,01/01/70 11:29:18.100,1019.315636
2445400 *0001V,01/01/70 11:29:18.200,1019.310947
2445494 *0001V,01/01/70 11:29:18.300,1019.296376
2445603 *0001V,01/01/70 11:29:18.400,1019.278422
2445697 *0001V,01/01/70 11:29:18.500,1019.267168
2445790 *0001V,01/01/70 11:29:18.600,1019.249928
2445899 *0001V,01/01/70 11:29:18.700,1019.248714
2445993 *0001V,01/01/70 11:29:18.800,1019.239831
2446102 *0001V,01/01/70 11:29:18.900,1019.226340
2446196 *0001V,01/01/70 11:29:19.000,1019.217946
2446289 *0001V,01/01/70 11:29:19.100,1019.212065
2446399 *0001V,01/01/70 11:29:19.200,1019.213464
2446492 *0001V,01/01/70 11:29:19.300,1019.213833
2446601 *0001V,01/01/70 11:29:19.400,1019.212280
2446695 *0001V,01/01/70 11:29:19.500,1019.211500
2446789 *0001V,01/01/70 11:29:19.600,1019.211468
2446898 *0001V,01/01/70 11:29:19.700,1019.201111
2446991 *0001V,01/01/70 11:29:19.800,1019.193721
2447101 *0001V,01/01/70 11:29:19.900,1019.189077
2447194 *0001V,01/01/70 11:29:20.000,1019.195648
2447288 *0001V,01/01/70 11:29:20.100,1019.197687
2447397 *0001V,01/01/70 11:29:20.200,1019.199782
2447491 *0001V,01/01/70 11:29:20.300,1019.194089
2447600 *0001V,01/01/70 11:29:20.400,1019.195061
2447693 *0001V,01/01/70 11:29:20.500,1019.212047
2447803 *0001V,01/01/70 11:29:20.600,1019.211431
2447896 *0001V,01/01/70 11:29:20.700,1019.219505
2447990 *0001V,01/01/70 11:29:20.800,1019.226722
2448099 *0001V,01/01/70 11:29:20.900,1019.239489
2448193 *0001V,01/01/70 11:29:21.000,1019.241960
2448302 *0001V,01/01/70 11:29:21.100,1019.259239
2448395 *0001V,01/01/70 11:29:21.200,1019.264789
2448489 *0001V,01/01/70 11:29:21.300,1019.280261
2448598 *0001V,01/01/70 11:29:21.400,1019.287099
2448692 *0001V,01/01/70 11:29:21.500,1019.300166
2448801 *0001V,01/01/70 11:29:21.600,1019.315588
2448895 *0001V,01/01/70 11:29:21.700,1019.317347
2448988 *0001V,01/01/70 11:29:21.800,1019.309072
2449098 *0001V,01/01/70 11:29:21.900,1019.322500
2449191 *0001V,01/01/70 11:29:22.000,1019.340459
2449300 *0001V,01/01/70 11:29:22.100,1019.342587
2449394 *0001V,01/01/70 11:29:22.200,1019.351404
2449503 *0001V,01/01/70 11:29:22.300,1019.360505
2449597 *0001V,01/01/70 11:29:22.400,1019.365436
2449690 *0001V,01/01/70 11:29:22.500,1019.368073
2449800 *0001V,01/01/70 11:29:22.600,1019.364020
2449893 *0001V,01/01/70 11:29:22.700,1019.358700
2450002 *0001V,01/01/70 11:29:22.800,1019.350012
2450096 *0001V,01/01/70 11:29:22.900,1019.340431
2450190 *0001V,01/01/70 11:29:23.000,1019.332363
2450299 *0001V,01/01/70 11:29:23.100,1019.323251
2450392 *0001V,01/01/70 11:29:23.200,1019.315382
2450502 *0001V,01/01/70 11:29:23.300,1019.298694
2450595 *0001V,01/01/70 11:29:23.400,1019.284542
2450689 *0001V,01/01/70 11:29:23.500,1019.279044
2450798 *0001V,01/01/70 11:29:23.600,1019.267420
2450892 *0001V,01/01/70 11:29:23.700,1019.262664
2451001 *0001V,01/01/70 11:29:23.800,1019.246019
2451094 *0001V,01/01/70 11:29:23.900,1019.239850
2451204 *0001V,01/01/70 11:29:24.000,1019.233696
2451297 *0001V,01/01/70 11:29:24.100,1019.230811
2451391 *0001V,01/01/70 11:29:24.200,1019.226140
2451500 *0001V,01/01/70 11:29:24.300,1019.219551
2451594 *0001V,01/01/70 11:29:24.400,1019.215865
2451703 *0001V,01/01/70 11:29:24.500,1019.210282
2451796 *0001V,01/01/70 11:29:24.600,1019.210045
2451890 *0001V,01/01/70 11:29:24.700,1019.219533
2451999 *0001V,01/01/70 11:29:24.800,1019.222711
2452093 *0001V,01/01/70 11:29:24.900,1019.222167
2452202 *0001V,01/01/70 11:29:25.000,1019.222472
2452296 *0001V,01/01/70 11:29:25.100,1019.230312
2452389 *0001V,01/01/70 11:29:25.200,1019.232348
2452498 *0001V,01/01/70 11:29:25.300,1019.236891
2452592 *0001V,01/01/70 11:29:25.400,1019.240428
2452701 *0001V,01/01/70 11:29:25.500,1019.241115
2452795 *0001V,01/01/70 11:29:25.600,1019.204867
2452888 *0001V,01/01/70 11:29:25.700,1019.229033
2452998 *0001V,01/01/70 11:29:25.800,1019.242805
2453091 *0001V,01/01/70 11:29:25.900,1019.241421
2453200 *0001V,01/01/70 11:29:26.000,1019.270357
2453294 *0001V,01/01/70 11:29:26.100,1019.283194
2453403 *0001V,01/01/70 11:29:26.200,1019.286694
2453497 *0001V,01/01/70 11:29:26.300,1019.268294
2453590 *0001V,01/01/70 11:29:26.400,1019.282575
2453700 *0001V,01/01/70 11:29:26.500,1019.305369
2453793 *0001V,01/01/70 11:29:26.600,1019.301286
2453902 *0001V,01/01/70 11:29:26.700,1019.310826
2453996 *0001V,01/01/70 11:29:26.800,1019.313452
2454090 *0001V,01/01/70 11:29:26.900,1019.296005
2454199 *0001V,01/01/70 11:29:27.000,1019.297157
2454292 *0001V,01/01/70 11:29:27.100,1019.304100
2454402 *0001V,01/01/70 11:29:27.200,1019.321775
2454495 *0001V,01/01/70 11:29:27.300,1019.324754
2454589 *0001V,01/01/70 11:29:27.400,1019.320347
2454698 *0001V,01/01/70 11:29:27.500,1019.330413
2454792 *0001V,01/01/70 11:29:27.600,1019.326356
2454901 *0001V,01/01/70 11:29:27.700,1019.309786
2454994 *0001V,01/01/70 11:29:27.800,1019.296729
2455088 *0001V,01/01/70 11:29:27.900,1019.292179
2455197 *0001V,01/01/70 11:29:28.000,1019.289929
2455291 *0001V,01/01/70 11:29:28.100,1019.296769
2455400 *0001V,01/01/70 11:29:28.200,1019.282918
2455494 *0001V,01/01/70 11:29:28.300,1019.272656
2455603 *0001V,01/01/70 11:29:28.400,1019.271292
2455696 *0001V,01/01/70 11:29:28.500,1019.272911
2455790 *0001V,01/01/70 11:29:28.600,1019.269073
2455899 *0001V,01/01/70 11:29:28.700,1019.269799
2455993 *0001V,01/01/70 11:29:28.800,1019.267251
2456102 *0001V,01/01/70 11:29:28.900,1019.261626
2456196 *0001V,01/01/70 11:29:29.000,1019.261744
2456289 *0001V,01/01/70 11:29:29.100,1019.262387
2456398 *0001V,01/01/70 11:29:29.200,1019.260150
2456492 *0001V,01/01/70 11:29:29.300,1019.259052
2456601 *0001V,01/01/70 11:29:29.400,1019.251640
2456695 *0001V,01/01/70 11:29:29.500,1019.255208
2456788 *0001V,01/01/70 11:29:29.600,1019.255225
2456898 *0001V,01/01/70 11:29:29.700,1019.250983
2456991 *0001V,01/01/70 11:29:29.800,1019.255066
2457100 *0001V,01/01/70 11:29:29.900,1019.259179
2457194 *0001V,01/01/70 11:29:30.000,1019.260677
2457303 *0001V,01/01/70 11:29:30.100,1019.261231
2457397 *0001V,01/01/70 11:29:30.200,1019.261436
2457490 *0001V,01/01/70 11:29:30.300,1019.265489
2457600 *0001V,01/01/70 11:29:30.400,1019.267705
2457693 *0001V,01/01/70 11:29:30.500,1019.263458
2457802 *0001V,01/01/70 11:29:30.600,1019.264017
2457896 *0001V,01/01/70 11:29:30.700,1019.262933
2457990 *0001V,01/01/70 11:29:30.800,1019.275248
2458099 *0001V,01/01/70 11:29:30.900,1019.280247
2458192 *0001V,01/01/70 11:29:31.000,1019.285794
2458302 *0001V,01/01/70 11:29:31.100,1019.288541
2458395 *0001V,01/01/70 11:29:31.200,1019.294349
2458489 *0001V,01/01/70 11:29:31.300,1019.303626
2458598 *0001V,01/01/70 11:29:31.400,1019.310179
2458692 *0001V,01/01/70 11:29:31.500,1019.312628
2458801 *0001V,01/01/70 11:29:31.600,1019.312476
2458894 *0001V,01/01/70 11:29:31.700,1019.318913
2458988 *0001V,01/01/70 11:29:31.800,1019.320290
2459097 *0001V,01/01/70 11:29:31.900,1019.310096
2459191 *0001V,01/01/70 11:29:32.000,1019.298693
2459300 *0001V,01/01/70 11:29:32.100,1019.313725
2459394 *0001V,01/01/70 11:29:32.200,1019.313620
2459503 *0001V,01/01/70 11:29:32.300,1019.317395
2459596 *0001V,01/01/70 11:29:32.400,1019.320429
2459690 *0001V,01/01/70 11:29:32.500,1019.322352
2459799 *0001V,01/01/70 11:29:32.600,1019.315585
2459893 *0001V,01/01/70 11:29:32.700,1019.315536
2500002 *0001V,01/01/70 11:29:32.800,1019.318527
2500096 *0001V,01/01/70 11:29:32.900,1019.311372
2500189 *0001V,01/01/70 11:29:33.000,1019.301165
2500298 *0001V,01/01/70 11:29:33.100,1019.302717
2500392 *0001V,01/01/70 11:29:33.200,1019.299697
2500501 *0001V,01/01/70 11:29:33.300,1019.298630
2500595 *0001V,01/01/70 11:29:33.400,1019.291296
2500688 *0001V,01/01/70 11:29:33.500,1019.290484
2500798 *0001V,01/01/70 11:29:33.600,1019.292252
2500891 *0001V,01/01/70 11:29:33.700,1019.287190
2501000 *0001V,01/01/70 11:29:33.800,1019.285028
2501094 *0001V,01/01/70 11:29:33.900,1019.284833
2501203 *0001V,01/01/70 11:29:34.000,1019.285820
2501297 *0001V,01/01/70 11:29:34.100,1019.287490
2501390 *0001V,01/01/70 11:29:34.200,1019.286807
2501500 *0001V,01/01/70 11:29:34.300,1019.282369
2501593 *0001V,01/01/70 11:29:34.400,1019.280577
2501702 *0001V,01/01/70 11:29:34.500,1019.282038
2501796 *0001V,01/01/70 11:29:34.600,1019.283719
2501890 *0001V,01/01/70 11:29:34.700,1019.285415
2501999 *0001V,01/01/70 11:29:34.800,1019.285590
2502092 *0001V,01/01/70 11:29:34.900,1019.284329
2502202 *0001V,01/01/70 11:29:35.000,1019.282283
2502295 *0001V,01/01/70 11:29:35.100,1019.282023
2502389 *0001V,01/01/70 11:29:35.200,1019.284920
2502498 *0001V,01/01/70 11:29:35.300,1019.287240
2502592 *0001V,01/01/70 11:29:35.400,1019.289056
2502701 *0001V,01/01/70 11:29:35.500,1019.290503
2502794 *0001V,01/01/70 11:29:35.600,1019.291511
2502888 *0001V,01/01/70 11:29:35.700,1019.292269
2502997 *0001V,01/01/70 11:29:35.800,1019.293594
2503091 *0001V,01/01/70 11:29:35.900,1019.294647
2503200 *0001V,01/01/70 11:29:36.000,1019.296647
2503294 *0001V,01/01/70 11:29:36.100,1019.297996
2503403 *0001V,01/01/70 11:29:36.200,1019.299422
2503496 *0001V,01/01/70 11:29:36.300,1019.300315
2503590 *0001V,01/01/70 11:29:36.400,1019.302445
2503699 *0001V,01/01/70 11:29:36.500,1019.301116
2503793 *0001V,01/01/70 11:29:36.600,1019.303319
2503902 *0001V,01/01/70 11:29:36.700,1019.304377
2503996 *0001V,01/01/70 11:29:36.800,1019.301874
2504089 *0001V,01/01/70 11:29:36.900,1019.305046
2504198 *0001V,01/01/70 11:29:37.000,1019.300642
2504292 *0001V,01/01/70 11:29:37.100,1019.297797
2504401 *0001V,01/01/70 11:29:37.200,1019.302843
2504495 *0001V,01/01/70 11:29:37.300,1019.301758
2504588 *0001V,01/01/70 11:29:37.400,1019.297447
2504698 *0001V,01/01/70 11:29:37.500,1019.299233
2504791 *0001V,01/01/70 11:29:37.600,1019.299184
2504900 *0001V,01/01/70 11:29:37.700,1019.295714
2504994 *0001V,01/01/70 11:29:37.800,1019.294510
2505103 *0001V,01/01/70 11:29:37.900,1019.291272
2505197 *0001V,01/01/70 11:29:38.000,1019.282689
2505290 *0001V,01/01/70 11:29:38.100,1019.275718
2505400 *0001V,01/01/70 11:29:38.200,1019.273763
2505493 *0001V,01/01/70 11:29:38.300,1019.276428
2505602 *0001V,01/01/70 11:29:38.400,1019.278694
2505696 *0001V,01/01/70 11:29:38.500,1019.272498
2505790 *0001V,01/01/70 11:29:38.600,1019.275366
2505899 *0001V,01/01/70 11:29:38.700,1019.276010
2505992 *0001V,01/01/70 11:29:38.800,1019.279543
2506102 *0001V,01/01/70 11:29:38.900,1019.280956
2506195 *0001V,01/01/70 11:29:39.000,1019.277554
2506289 *0001V,01/01/70 11:29:39.100,1019.280307
2506398 *0001V,01/01/70 11:29:39.200,1019.283188
2506492 *0001V,01/01/70 11:29:39.300,1019.285002
2506601 *0001V,01/01/70 11:29:39.400,1019.290439
2506694 *0001V,01/01/70 11:29:39.500,1019.292045
2506788 *0001V,01/01/70 11:29:39.600,1019.295183
2506897 *0001V,01/01/70 11:29:39.700,1019.298593
2506991 *0001V,01/01/70 11:29:39.800,1019.305874
2507100 *0001V,01/01/70 11:29:39.900,1019.310227
2507194 *0001V,01/01/70 11:29:40.000,1019.312342
2507303 *0001V,01/01/70 11:29:40.100,1019.311587
2507396 *0001V,01/01/70 11:29:40.200,1019.314374
2507490 *0001V,01/01/70 11:29:40.300,1019.318520
2507599 *0001V,01/01/70 11:29:40.400,1019.319247
2507693 *0001V,01/01/70 11:29:40.500,1019.317586
2507802 *0001V,01/01/70 11:29:40.600,1019.318010
2507896 *0001V,01/01/70 11:29:40.700,1019.326530
2507989 *0001V,01/01/70 11:29:40.800,1019.321575
2508098 *0001V,01/01/70 11:29:40.900,1019.315858
2508192 *0001V,01/01/70 11:29:41.000,1019.311612
2508301 *0001V,01/01/70 11:29:41.100,1019.311271
2508395 *0001V,01/01/70 11:29:41.200,1019.313858
2508488 *0001V,01/01/70 11:29:41.300,1019.311909
2508598 *0001V,01/01/70 11:29:41.400,1019.316551
2508691 *0001V,01/01/70 11:29:41.500,1019.321886
2508800 *0001V,01/01/70 11:29:41.600,1019.320661
2508894 *0001V,01/01/70 11:29:41.700,1019.318081
2509003 *0001V,01/01/70 11:29:41.800,1019.313839
2509097 *0001V,01/01/70 11:29:41.900,1019.307908
2509190 *0001V,01/01/70 11:29:42.000,1019.309750
2509300 *0001V,01/01/70 11:29:42.100,1019.310755
2509393 *0001V,01/01/70 11:29:42.200,1019.305316
2509502 *0001V,01/01/70 11:29:42.300,1019.305023
2509596 *0001V,01/01/70 11:29:42.400,1019.300490
2509690 *0001V,01/01/70 11:29:42.500,1019.291215
2509799 *0001V,01/01/70 11:29:42.600,1019.288110
2509892 *0001V,01/01/70 11:29:42.700,1019.285142
2510002 *0001V,01/01/70 11:29:42.800,1019.279937
2510095 *0001V,01/01/70 11:29:42.900,1019.270460
2510189 *0001V,01/01/70 11:29:43.000,1019.266041
2510298 *0001V,01/01/70 11:29:43.100,1019.266478
2510392 *0001V,01/01/70 11:29:43.200,1019.262914
2510501 *0001V,01/01/70 11:29:43.300,1019.259642
2510594 *0001V,01/01/70 11:29:43.400,1019.257012
2510688 *0001V,01/01/70 11:29:43.500,1019.253339
2510797 *0001V,01/01/70 11:29:43.600,1019.250012
2510891 *0001V,01/01/70 11:29:43.700,1019.250525
2511000 *0001V,01/01/70 11:29:43.800,1019.252410
2511094 *0001V,01/01/70 11:29:43.900,1019.254689
2511203 *0001V,01/01/70 11:29:44.000,1019.255887
2511296 *0001V,01/01/70 11:29:44.100,1019.260914
2511390 *0001V,01/01/70 11:29:44.200,1019.264729
2511499 *0001V,01/01/70 11:29:44.300,1019.269720
2511593 *0001V,01/01/70 11:29:44.400,1019.273295
2511702 *0001V,01/01/70 11:29:44.500,1019.280065
2511796 *0001V,01/01/70 11:29:44.600,1019.283818
2511889 *0001V,01/01/70 11:29:44.700,1019.287454
2511998 *0001V,01/01/70 11:29:44.800,1019.293109
2512092 *0001V,01/01/70 11:29:44.900,1019.295009
2512201 *0001V,01/01/70 11:29:45.000,1019.299377
2512295 *0001V,01/01/70 11:29:45.100,1019.300719
2512388 *0001V,01/01/70 11:29:45.200,1019.300527
2512498 *0001V,01/01/70 11:29:45.300,1019.299679
2512591 *0001V,01/01/70 11:29:45.400,1019.297954
2512700 *0001V,01/01/70 11:29:45.500,1019.297332
2512794 *0001V,01/01/70 11:29:45.600,1019.293297
2512903 *0001V,01/01/70 11:29:45.700,1019.288844
2512997 *0001V,01/01/70 11:29:45.800,1019.291782
2513090 *0001V,01/01/70 11:29:45.900,1019.288838
2513200 *0001V,01/01/70 11:29:46.000,1019.280473
2513293 *0001V,01/01/70 11:29:46.100,1019.269168
2513402 *0001V,01/01/70 11:29:46.200,1019.270924
2513496 *0001V,01/01/70 11:29:46.300,1019.271730
2513590 *0001V,01/01/70 11:29:46.400,1019.261259
2513699 *0001V,01/01/70 11:29:46.500,1019.258968
2513792 *0001V,01/01/70 11:29:46.600,1019.256274
2513902 *0001V,01/01/70 11:29:46.700,1019.260949
2513995 *0001V,01/01/70 11:29:46.800,1019.262262
2514089 *0001V,01/01/70 11:29:46.900,1019.259688
2514198 *0001V,01/01/70 11:29:47.000,1019.261823
2514292 *0001V,01/01/70 11:29:47.100,1019.259181
2514401 *0001V,01/01/70 11:29:47.200,1019.262213
2514494 *0001V,01/01/70 11:29:47.300,1019.264521
2514588 *0001V,01/01/70 11:29:47.400,1019.266861
2514697 *0001V,01/01/70 11:29:47.500,1019.270406
2514791 *0001V,01/01/70 11:29:47.600,1019.279831
2514900 *0001V,01/01/70 11:29:47.700,1019.285725
2514994 *0001V,01/01/70 11:29:47.800,1019.279972
2515103 *0001V,01/01/70 11:29:47.900,1019.281487
2515196 *0001V,01/01/70 11:29:48.000,1019.291038
2515290 *0001V,01/01/70 11:29:48.100,1019.294923
2515399 *0001V,01/01/70 11:29:48.200,1019.292563
2515493 *0001V,01/01/70 11:29:48.300,1019.295831
2515602 *0001V,01/01/70 11:29:48.400,1019.293456
2515696 *0001V,01/01/70 11:29:48.500,1019.295484
2515789 *0001V,01/01/70 11:29:48.600,1019.292169
2515898 *0001V,01/01/70 11:29:48.700,1019.285551
2515992 *0001V,01/01/70 11:29:48.800,1019.280838
2516101 *0001V,01/01/70 11:29:48.900,1019.282713
2516195 *0001V,01/01/70 11:29:49.000,1019.284443
2516288 *0001V,01/01/70 11:29:49.100,1019.283595
2516398 *0001V,01/01/70 11:29:49.200,1019.279922
2516491 *0001V,01/01/70 11:29:49.300,1019.277938
2516600 *0001V,01/01/70 11:29:49.400,1019.273381
2516694 *0001V,01/01/70 11:29:49.500,1019.269176
2516803 *0001V,01/01/70 11:29:49.600,1019.266842
2516897 *0001V,01/01/70 11:29:49.700,1019.269535
2516990 *0001V,01/01/70 11:29:49.800,1019.275076
2517100 *0001V,01/01/70 11:29:49.900,1019.270400
2517193 *0001V,01/01/70 11:29:50.000,1019.268271
2517302 *0001V,01/01/70 11:29:50.100,1019.270148
2517396 *0001V,01/01/70 11:29:50.200,1019.270981
2517490 *0001V,01/01/70 11:29:50.300,1019.275887
2517599 *0001V,01/01/70 11:29:50.400,1019.280183
2517692 *0001V,01/01/70 11:29:50.500,1019.281307
2517802 *0001V,01/01/70 11:29:50.600,1019.283677
2517895 *0001V,01/01/70 11:29:50.700,1019.284565
2517989 *0001V,01/01/70 11:29:50.800,1019.283405
2518098 *0001V,01/01/70 11:29:50.900,1019.280178
2518192 *0001V,01/01/70 11:29:51.000,1019.292700
2518301 *0001V,01/01/70 11:29:51.100,1019.293299
2518394 *0001V,01/01/70 11:29:51.200,1019.298516
2518504 *0001V,01/01/70 11:29:51.300,1019.297784
2518597 *0001V,01/01/70 11:29:51.400,1019.301735
2518691 *0001V,01/01/70 11:29:51.500,1019.306360
2518800 *0001V,01/01/70 11:29:51.600,1019.303284
2518894 *0001V,01/01/70 11:29:51.700,1019.298119
2519003 *0001V,01/01/70 11:29:51.800,1019.304700
2519096 *0001V,01/01/70 11:29:51.900,1019.307139
2519190 *0001V,01/01/70 11:29:52.000,1019.308646
2519299 *0001V,01/01/70 11:29:52.100,1019.309330
2519393 *0001V,01/01/70 11:29:52.200,1019.310953
2519502 *0001V,01/01/70 11:29:52.300,1019.310573
2519596 *0001V,01/01/70 11:29:52.400,1019.305878
2519689 *0001V,01/01/70 11:29:52.500,1019.297107
2519798 *0001V,01/01/70 11:29:52.600,1019.286999
2519892 *0001V,01/01/70 11:29:52.700,1019.273142
2520001 *0001V,01/01/70 11:29:52.800,1019.263760
2520095 *0001V,01/01/70 11:29:52.900,1019.260229
2520188 *0001V,01/01/70 11:29:53.000,1019.251066
2520298 *0001V,01/01/70 11:29:53.100,1019.239765
2520391 *0001V,01/01/70 11:29:53.200,1019.227732
2520500 *0001V,01/01/70 11:29:53.300,1019.220119
2520594 *0001V,01/01/70 11:29:53.400,1019.206262
2520703 *0001V,01/01/70 11:29:53.500,1019.205192
2520797 *0001V,01/01/70 11:29:53.600,1019.193012
2520890 *0001V,01/01/70 11:29:53.700,1019.199468
2521000 *0001V,01/01/70 11:29:53.800,1019.200942
2521093 *0001V,01/01/70 11:29:53.900,1019.203346
2521202 *0001V,01/01/70 11:29:54.000,1019.202463
2521296 *0001V,01/01/70 11:29:54.100,1019.198235
2521390 *0001V,01/01/70 11:29:54.200,1019.207320
2521499 *0001V,01/01/70 11:29:54.300,1019.207740
2521592 *0001V,01/01/70 11:29:54.400,1019.212830
2521702 *0001V,01/01/70 11:29:54.500,1019.219387
2521795 *0001V,01/01/70 11:29:54.600,1019.221965
2521889 *0001V,01/01/70 11:29:54.700,1019.224802
2521998 *0001V,01/01/70 11:29:54.800,1019.225158
2522092 *0001V,01/01/70 11:29:54.900,1019.225819
2522201 *0001V,01/01/70 11:29:55.000,1019.224160
2522294 *0001V,01/01/70 11:29:55.100,1019.224147
2522388 *0001V,01/01/70 11:29:55.200,1019.229037
2522497 *0001V,01/01/70 11:29:55.300,1019.234241
2522591 *0001V,01/01/70 11:29:55.400,1019.235713
2522700 *0001V,01/01/70 11:29:55.500,1019.239329
2522794 *0001V,01/01/70 11:29:55.600,1019.241526
2522903 *0001V,01/01/70 11:29:55.700,1019.236733
2522996 *0001V,01/01/70 11:29:55.800,1019.233905
2523090 *0001V,01/01/70 11:29:55.900,1019.241342
2523199 *0001V,01/01/70 11:29:56.000,1019.239321
2523293 *0001V,01/01/70 11:29:56.100,1019.247126
2523402 *0001V,01/01/70 11:29:56.200,1019.256234
2523496 *0001V,01/01/70 11:29:56.300,1019.262800
2523589 *0001V,01/01/70 11:29:56.400,1019.265637
2523698 *0001V,01/01/70 11:29:56.500,1019.270201
2523792 *0001V,01/01/70 11:29:56.600,1019.277808
2523901 *0001V,01/01/70 11:29:56.700,1019.282151
2523995 *0001V,01/01/70 11:29:56.800,1019.283389
2524088 *0001V,01/01/70 11:29:56.900,1019.286340
2524198 *0001V,01/01/70 11:29:57.000,1019.292085
2524291 *0001V,01/01/70 11:29:57.100,1019.289544
2524400 *0001V,01/01/70 11:29:57.200,1019.290294
2524494 *0001V,01/01/70 11:29:57.300,1019.284941
2524588 *0001V,01/01/70 11:29:57.400,1019.284569
2524697 *0001V,01/01/70 11:29:57.500,1019.295378
2524790 *0001V,01/01/70 11:29:57.600,1019.292726
2524900 *0001V,01/01/70 11:29:57.700,1019.289986
2524993 *0001V,01/01/70 11:29:57.800,1019.285438
2525102 *0001V,01/01/70 11:29:57.900,1019.280720
2525196 *0001V,01/01/70 11:29:58.000,1019.280642
2525290 *0001V,01/01/70 11:29:58.100,1019.285249
2525399 *0001V,01/01/70 11:29:58.200,1019.289423
2525492 *0001V,01/01/70 11:29:58.300,1019.290312
2525602 *0001V,01/01/70 11:29:58.400,1019.283990
2525695 *0001V,01/01/70 11:29:58.500,1019.272107
2525789 *0001V,01/01/70 11:29:58.600,1019.274198
2525898 *0001V,01/01/70 11:29:58.700,1019.274971
2525992 *0001V,01/01/70 11:29:58.800,1019.269611
2526101 *0001V,01/01/70 11:29:58.900,1019.266227
2526194 *0001V,01/01/70 11:29:59.000,1019.266563
2526304 *0001V,01/01/70 11:29:59.100,1019.263578
2526397 *0001V,01/01/70 11:29:59.200,1019.258974
2526491 *0001V,01/01/70 11:29:59.300,1019.252445
2526600 *0001V,01/01/70 11:29:59.400,1019.246900
2526694 *0001V,01/01/70 11:29:59.500,1019.244085
2526803 *0001V,01/01/70 11:29:59.600,1019.245379
2526896 *0001V,01/01/70 11:29:59.700,1019.247818
2526990 *0001V,01/01/70 11:29:59.800,1019.243183
2527099 *0001V,01/01/70 11:29:59.900,1019.244567
2527193 *0001V,01/01/70 11:30:00.000,1019.242646
2527302 *0001V,01/01/70 11:30:00.100,1019.228870
2527396 *0001V,01/01/70 11:30:00.200,1019.224533
2527489 *0001V,01/01/70 11:30:00.300,1019.222382
2527598 *0001V,01/01/70 11:30:00.400,1019.222433
2527692 *0001V,01/01/70 11:30:00.500,1019.216025
2527801 *0001V,01/01/70 11:30:00.600,1019.209756
2527895 *0001V,01/01/70 11:30:00.700,1019.207307
2527988 *0001V,01/01/70 11:30:00.800,1019.212574
2528098 *0001V,01/01/70 11:30:00.900,1019.213851
2528191 *0001V,01/01/70 11:30:01.000,1019.212617
2528300 *0001V,01/01/70 11:30:01.100,1019.218497
2528394 *0001V,01/01/70 11:30:01.200,1019.230092
2528488 *0001V,01/01/70 11:30:01.300,1019.234610
2528597 *0001V,01/01/70 11:30:01.400,1019.231934
2528690 *0001V,01/01/70 11:30:01.500,1019.235902
2528800 *0001V,01/01/70 11:30:01.600,1019.239181
2528893 *0001V,01/01/70 11:30:01.700,1019.235562
2529002 *0001V,01/01/70 11:30:01.800,1019.237029
2529096 *0001V,01/01/70 11:30:01.900,1019.244499
2529190 *0001V,01/01/70 11:30:02.000,1019.239344
2529299 *0001V,01/01/70 11:30:02.100,1019.237550
2529392 *0001V,01/01/70 11:30:02.200,1019.242135
2529502 *0001V,01/01/70 11:30:02.300,1019.246909
2529595 *0001V,01/01/70 11:30:02.400,1019.256851
2529689 *0001V,01/01/70 11:30:02.500,1019.253869
2529798 *0001V,01/01/70 11:30:02.600,1019.236823
2529892 *0001V,01/01/70 11:30:02.700,1019.240888
2530001 *0001V,01/01/70 11:30:02.800,1019.249550
2530094 *0001V,01/01/70 11:30:02.900,1019.242197
2530188 *0001V,01/01/70 11:30:03.000,1019.249512
2530297 *0001V,01/01/70 11:30:03.100,1019.246098
2530391 *0001V,01/01/70 11:30:03.200,1019.257956
2530500 *0001V,01/01/70 11:30:03.300,1019.271037
2530594 *0001V,01/01/70 11:30:03.400,1019.274232
2530703 *0001V,01/01/70 11:30:03.500,1019.281028
2530796 *0001V,01/01/70 11:30:03.600,1019.285785
2530890 *0001V,01/01/70 11:30:03.700,1019.292001
2530999 *0001V,01/01/70 11:30:03.800,1019.305330
2531093 *0001V,01/01/70 11:30:03.900,1019.305539
2531202 *0001V,01/01/70 11:30:04.000,1019.300733
2531296 *0001V,01/01/70 11:30:04.100,1019.307393
2531389 *0001V,01/01/70 11:30:04.200,1019.316206
2531498 *0001V,01/01/70 11:30:04.300,1019.314576
2531592 *0001V,01/01/70 11:30:04.400,1019.313125
2531701 *0001V,01/01/70 11:30:04.500,1019.313650
2531795 *0001V,01/01/70 11:30:04.600,1019.313332
2531888 *0001V,01/01/70 11:30:04.700,1019.315340
2531998 *0001V,01/01/70 11:30:04.800,1019.309842
2532091 *0001V,01/01/70 11:30:04.900,1019.298265
2532200 *0001V,01/01/70 11:30:05.000,1019.299529
2532294 *0001V,01/01/70 11:30:05.100,1019.312047
2532403 *0001V,01/01/70 11:30:05.200,1019.314242
2532497 *0001V,01/01/70 11:30:05.300,1019.311567
2532590 *0001V,01/01/70 11:30:05.400,1019.307946
2532700 *0001V,01/01/70 11:30:05.500,1019.307778
2532793 *0001V,01/01/70 11:30:05.600,1019.302759
2532902 *0001V,01/01/70 11:30:05.700,1019.299468
2532996 *0001V,01/01/70 11:30:05.800,1019.297856
2533090 *0001V,01/01/70 11:30:05.900,1019.298704
2533199 *0001V,01/01/70 11:30:06.000,1019.292947
2533292 *0001V,01/01/70 11:30:06.100,1019.284669
2533402 *0001V,01/01/70 11:30:06.200,1019.289067
2533495 *0001V,01/01/70 11:30:06.300,1019.291855
2533589 *0001V,01/01/70 11:30:06.400,1019.289190
2533698 *0001V,01/01/70 11:30:06.500,1019.284209
2533792 *0001V,01/01/70 11:30:06.600,1019.283424
2533901 *0001V,01/01/70 11:30:06.700,1019.280731
2533994 *0001V,01/01/70 11:30:06.800,1019.278092
2534088 *0001V,01/01/70 11:30:06.900,1019.276069
2534197 *0001V,01/01/70 11:30:07.000,1019.277792
2534291 *0001V,01/01/70 11:30:07.100,1019.274689
2534400 *0001V,01/01/70 11:30:07.200,1019.271086
2534494 *0001V,01/01/70 11:30:07.300,1019.273714
2534603 *0001V,01/01/70 11:30:07.400,1019.269105
2534696 *0001V,01/01/70 11:30:07.500,1019.266470
2534790 *0001V,01/01/70 11:30:07.600,1019.260129
2534899 *0001V,01/01/70 11:30:07.700,1019.263885
2534993 *0001V,01/01/70 11:30:07.800,1019.271960
2535102 *0001V,01/01/70 11:30:07.900,1019.262452
2535196 *0001V,01/01/70 11:30:08.000,1019.250832
2535289 *0001V,01/01/70 11:30:08.100,1019.252775
2535398 *0001V,01/01/70 11:30:08.200,1019.256315
2535492 *0001V,01/01/70 11:30:08.300,1019.263592
2535601 *0001V,01/01/70 11:30:08.400,1019.265163
2535695 *0001V,01/01/70 11:30:08.500,1019.262908
2535788 *0001V,01/01/70 11:30:08.600,1019.255867
2535898 *0001V,01/01/70 11:30:08.700,1019.257395
2535991 *0001V,01/01/70 11:30:08.800,1019.258471
2536100 *0001V,01/01/70 11:30:08.900,1019.249077
2536194 *0001V,01/01/70 11:30:09.000,1019.238591
2536303 *0001V,01/01/70 11:30:09.100,1019.243090
2536397 *0001V,01/01/70 11:30:09.200,1019.241626
2536490 *0001V,01/01/70 11:30:09.300,1019.246593
2536600 *0001V,01/01/70 11:30:09.400,1019.243768
2536693 *0001V,01/01/70 11:30:09.500,1019.234591
2536802 *0001V,01/01/70 11:30:09.600,1019.236499
2536896 *0001V,01/01/70 11:30:09.700,1019.235344
2536990 *0001V,01/01/70 11:30:09.800,1019.234644
2537099 *0001V,01/01/70 11:30:09.900,1019.238659
2537192 *0001V,01/01/70 11:30:10.000,1019.229969
2537302 *0001V,01/01/70 11:30:10.100,1019.231057
2537395 *0001V,01/01/70 11:30:10.200,1019.240649
2537489 *0001V,01/01/70 11:30:10.300,1019.236688
2537598 *0001V,01/01/70 11:30:10.400,1019.230399
2537692 *0001V,01/01/70 11:30:10.500,1019.233109
2537801 *0001V,01/01/70 11:30:10.600,1019.240137
2537894 *0001V,01/01/70 11:30:10.700,1019.241995
2537988 *0001V,01/01/70 11:30:10.800,1019.244350
2538097 *0001V,01/01/70 11:30:10.900,1019.249159
2538191 *0001V,01/01/70 11:30:11.000,1019.256227
2538300 *0001V,01/01/70 11:30:11.100,1019.258521
2538394 *0001V,01/01/70 11:30:11.200,1019.263750
2538503 *0001V,01/01/70 11:30:11.300,1019.271139
2538596 *0001V,01/01/70 11:30:11.400,1019.276275
2538690 *0001V,01/01/70 11:30:11.500,1019.270203
2538799 *0001V,01/01/70 11:30:11.600,1019.266433
2538893 *0001V,01/01/70 11:30:11.700,1019.277103
2539002 *0001V,01/01/70 11:30:11.800,1019.286260
2539096 *0001V,01/01/70 11:30:11.900,1019.279752
2539189 *0001V,01/01/70 11:30:12.000,1019.286701
2539298 *0001V,01/01/70 11:30:12.100,1019.295058
2539392 *0001V,01/01/70 11:30:12.200,1019.299007
2539501 *0001V,01/01/70 11:30:12.300,1019.300288
2539595 *0001V,01/01/70 11:30:12.400,1019.301839
2539688 *0001V,01/01/70 11:30:12.500,1019.301733
2539798 *0001V,01/01/70 11:30:12.600,1019.303025
2539891 *0001V,01/01/70 11:30:12.700,1019.303567
2540000 *0001V,01/01/70 11:30:12.800,1019.303022
2540094 *0001V,01/01/70 11:30:12.900,1019.295920
2540203 *0001V,01/01/70 11:30:13.000,1019.293183
2540297 *0001V,01/01/70 11:30:13.100,1019.289844
2540390 *0001V,01/01/70 11:30:13.200,1019.283642
2540500 *0001V,01/01/70 11:30:13.300,1019.283184
2540593 *0001V,01/01/70 11:30:13.400,1019.290483
2540702 *0001V,01/01/70 11:30:13.500,1019.286233
2540796 *0001V,01/01/70 11:30:13.600,1019.278283
2540890 *0001V,01/01/70 11:30:13.700,1019.279828
2540999 *0001V,01/01/70 11:30:13.800,1019.279107
2541092 *0001V,01/01/70 11:30:13.900,1019.273144
2541202 *0001V,01/01/70 11:30:14.000,1019.280887
2541295 *0001V,01/01/70 11:30:14.100,1019.281592
2541389 *0001V,01/01/70 11:30:14.200,1019.279624
2541498 *0001V,01/01/70 11:30:14.300,1019.282996
2541592 *0001V,01/01/70 11:30:14.400,1019.278218
2541701 *0001V,01/01/70 11:30:14.500,1019.270298
2541794 *0001V,01/01/70 11:30:14.600,1019.254482
2541888 *0001V,01/01/70 11:30:14.700,1019.260426
2541997 *0001V,01/01/70 11:30:14.800,1019.262507
2542091 *0001V,01/01/70 11:30:14.900,1019.262518
2542200 *0001V,01/01/70 11:30:15.000,1019.262459
2542294 *0001V,01/01/70 11:30:15.100,1019.266202
2542403 *0001V,01/01/70 11:30:15.200,1019.267507
2542496 *0001V,01/01/70 11:30:15.300,1019.263239
2542590 *0001V,01/01/70 11:30:15.400,1019.257949
2542699 *0001V,01/01/70 11:30:15.500,1019.254945
2542793 *0001V,01/01/70 11:30:15.600,1019.255769
2542902 *0001V,01/01/70 11:30:15.700,1019.258953
2542996 *0001V,01/01/70 11:30:15.800,1019.256684
2543089 *0001V,01/01/70 11:30:15.900,1019.257324
2543198 *0001V,01/01/70 11:30:16.000,1019.249390
2543292 *0001V,01/01/70 11:30:16.100,1019.241442
2543401 *0001V,01/01/70 11:30:16.200,1019.236699
2543495 *0001V,01/01/70 11:30:16.300,1019.240842
2543588 *0001V,01/01/70 11:30:16.400,1019.238172
2543698 *0001V,01/01/70 11:30:16.500,1019.235480
2543791 *0001V,01/01/70 11:30:16.600,1019.232660
2543900 *0001V,01/01/70 11:30:16.700,1019.230525
2543994 *0001V,01/01/70 11:30:16.800,1019.227349
2544103 *0001V,01/01/70 11:30:16.900,1019.226623
2544197 *0001V,01/01/70 11:30:17.000,1019.225964
2544290 *0001V,01/01/70 11:30:17.100,1019.228065
2544400 *0001V,01/01/70 11:30:17.200,1019.225246
2544493 *0001V,01/01/70 11:30:17.300,1019.222001
2544602 *0001V,01/01/70 11:30:17.400,1019.219699
2544696 *0001V,01/01/70 11:30:17.500,1019.220286
2544790 *0001V,01/01/70 11:30:17.600,1019.221804
2544899 *0001V,01/01/70 11:30:17.700,1019.223720
2544992 *0001V,01/01/70 11:30:17.800,1019.216146
2545102 *0001V,01/01/70 11:30:17.900,1019.215062
2545195 *0001V,01/01/70 11:30:18.000,1019.228625
2545289 *0001V,01/01/70 11:30:18.100,1019.227548
2545398 *0001V,01/01/70 11:30:18.200,1019.239049
2545492 *0001V,01/01/70 11:30:18.300,1019.249614
2545601 *0001V,01/01/70 11:30:18.400,1019.249336
2545694 *0001V,01/01/70 11:30:18.500,1019.247919
2545788 *0001V,01/01/70 11:30:18.600,1019.255075
2545897 *0001V,01/01/70 11:30:18.700,1019.263669
2545991 *0001V,01/01/70 11:30:18.800,1019.268051
2546100 *0001V,01/01/70 11:30:18.900,1019.268771
2546194 *0001V,01/01/70 11:30:19.000,1019.277843
2546303 *0001V,01/01/70 11:30:19.100,1019.288608
2546396 *0001V,01/01/70 11:30:19.200,1019.292741
2546490 *0001V,01/01/70 11:30:19.300,1019.301116
2546599 *0001V,01/01/70 11:30:19.400,1019.309285
2546693 *0001V,01/01/70 11:30:19.500,1019.321970
2546802 *0001V,01/01/70 11:30:19.600,1019.331690
2546896 *0001V,01/01/70 11:30:19.700,1019.328827
2546989 *0001V,01/01/70 11:30:19.800,1019.327362
2547098 *0001V,01/01/70 11:30:19.900,1019.333577
2547192 *0001V,01/01/70 11:30:20.000,1019.339150
2547301 *0001V,01/01/70 11:30:20.100,1019.334029
2547395 *0001V,01/01/70 11:30:20.200,1019.323803
2547488 *0001V,01/01/70 11:30:20.300,1019.320911
2547598 *0001V,01/01/70 11:30:20.400,1019.315849
2547691 *0001V,01/01/70 11:30:20.500,1019.307916
2547800 *0001V,01/01/70 11:30:20.600,1019.306367
2547894 *0001V,01/01/70 11:30:20.700,1019.313112
2548003 *0001V,01/01/70 11:30:20.800,1019.307607
2548097 *0001V,01/01/70 11:30:20.900,1019.305702
2548190 *0001V,01/01/70 11:30:21.000,1019.302219
2548300 *0001V,01/01/70 11:30:21.100,1019.293615
2548393 *0001V,01/01/70 11:30:21.200,1019.287810
2548502 *0001V,01/01/70 11:30:21.300,1019.281774
2548596 *0001V,01/01/70 11:30:21.400,1019.273142
2548690 *0001V,01/01/70 11:30:21.500,1019.260117
2548799 *0001V,01/01/70 11:30:21.600,1019.254667
2548892 *0001V,01/01/70 11:30:21.700,1019.250029
2549002 *0001V,01/01/70 11:30:21.800,1019.238341
2549095 *0001V,01/01/70 11:30:21.900,1019.221954
2549189 *0001V,01/01/70 11:30:22.000,1019.216375
2549298 *0001V,01/01/70 11:30:22.100,1019.207731
2549392 *0001V,01/01/70 11:30:22.200,1019.198102
2549501 *0001V,01/01/70 11:30:22.300,1019.193647
2549594 *0001V,01/01/70 11:30:22.400,1019.187841
2549688 *0001V,01/01/70 11:30:22.500,1019.189863
2549797 *0001V,01/01/70 11:30:22.600,1019.185208
2549891 *0001V,01/01/70 11:30:22.700,1019.179440
2550000 *0001V,01/01/70 11:30:22.800,1019.176930
2550094 *0001V,01/01/70 11:30:22.900,1019.177438
2550203 *0001V,01/01/70 11:30:23.000,1019.184145
2550296 *0001V,01/01/70 11:30:23.100,1019.188749
2550390 *0001V,01/01/70 11:30:23.200,1019.185232
2550499 *0001V,01/01/70 11:30:23.300,1019.185653
2550593 *0001V,01/01/70 11:30:23.400,1019.192311
2550702 *0001V,01/01/70 11:30:23.500,1019.200725
2550796 *0001V,01/01/70 11:30:23.600,1019.203852
2550889 *0001V,01/01/70 11:30:23.700,1019.207885
2550998 *0001V,01/01/70 11:30:23.800,1019.210361
2551092 *0001V,01/01/70 11:30:23.900,1019.219318
2551201 *0001V,01/01/70 11:30:24.000,1019.223860
2551295 *0001V,01/01/70 11:30:24.100,1019.225152
2551388 *0001V,01/01/70 11:30:24.200,1019.228517
2551498 *0001V,01/01/70 11:30:24.300,1019.228419
2551591 *0001V,01/01/70 11:30:24.400,1019.240573
2551700 *0001V,01/01/70 11:30:24.500,1019.249036
2551794 *0001V,01/01/70 11:30:24.600,1019.257791
2551903 *0001V,01/01/70 11:30:24.700,1019.268600
2551997 *0001V,01/01/70 11:30:24.800,1019.280638
2552090 *0001V,01/01/70 11:30:24.900,1019.292294
2552200 *0001V,01/01/70 11:30:25.000,1019.303365
2552293 *0001V,01/01/70 11:30:25.100,1019.299972
2552402 *0001V,01/01/70 11:30:25.200,1019.301313
2552496 *0001V,01/01/70 11:30:25.300,1019.306480
2552590 *0001V,01/01/70 11:30:25.400,1019.318734
2552699 *0001V,01/01/70 11:30:25.500,1019.320151
2552792 *0001V,01/01/70 11:30:25.600,1019.305300
2552902 *0001V,01/01/70 11:30:25.700,1019.305965
2552995 *0001V,01/01/70 11:30:25.800,1019.310809
2553089 *0001V,01/01/70 11:30:25.900,1019.314371
2553198 *0001V,01/01/70 11:30:26.000,1019.319969
2553292 *0001V,01/01/70 11:30:26.100,1019.321925
2553401 *0001V,01/01/70 11:30:26.200,1019.319675
2553494 *0001V,01/01/70 11:30:26.300,1019.319280
2553588 *0001V,01/01/70 11:30:26.400,1019.312752
2553697 *0001V,01/01/70 11:30:26.500,1019.308405
2553791 *0001V,01/01/70 11:30:26.600,1019.293723
2553900 *0001V,01/01/70 11:30:26.700,1019.255682
2553994 *0001V,01/01/70 11:30:26.800,1019.268379
2554103 *0001V,01/01/70 11:30:26.900,1019.276083
2554196 *0001V,01/01/70 11:30:27.000,1019.274075
2554290 *0001V,01/01/70 11:30:27.100,1019.262293
2554399 *0001V,01/01/70 11:30:27.200,1019.257743
2554493 *0001V,01/01/70 11:30:27.300,1019.254045
2554602 *0001V,01/01/70 11:30:27.400,1019.245641
2554696 *0001V,01/01/70 11:30:27.500,1019.233114
2554789 *0001V,01/01/70 11:30:27.600,1019.224375
2554898 *0001V,01/01/70 11:30:27.700,1019.207208
2554992 *0001V,01/01/70 11:30:27.800,1019.206371
2555101 *0001V,01/01/70 11:30:27.900,1019.190244
2555195 *0001V,01/01/70 11:30:28.000,1019.178031
2555288 *0001V,01/01/70 11:30:28.100,1019.176428
2555398 *0001V,01/01/70 11:30:28.200,1019.172086
2555491 *0001V,01/01/70 11:30:28.300,1019.164061
2555600 *0001V,01/01/70 11:30:28.400,1019.159398
2555694 *0001V,01/01/70 11:30:28.500,1019.148832
2555803 *0001V,01/01/70 11:30:28.600,1019.145823
2555897 *0001V,01/01/70 11:30:28.700,1019.137921
2555990 *0001V,01/01/70 11:30:28.800,1019.143819
2556100 *0001V,01/01/70 11:30:28.900,1019.144109
2556193 *0001V,01/01/70 11:30:29.000,1019.136477
2556302 *0001V,01/01/70 11:30:29.100,1019.152004
2556396 *0001V,01/01/70 11:30:29.200,1019.160801
2556490 *0001V,01/01/70 11:30:29.300,1019.170282
2556599 *0001V,01/01/70 11:30:29.400,1019.176727
2556692 *0001V,01/01/70 11:30:29.500,1019.185280
2556802 *0001V,01/01/70 11:30:29.600,1019.191569
2556895 *0001V,01/01/70 11:30:29.700,1019.195939
2556989 *0001V,01/01/70 11:30:29.800,1019.202082
2557098 *0001V,01/01/70 11:30:29.900,1019.210803
2557192 *0001V,01/01/70 11:30:30.000,1019.220835
2557301 *0001V,01/01/70 11:30:30.100,1019.233566
2557394 *0001V,01/01/70 11:30:30.200,1019.240182
2557488 *0001V,01/01/70 11:30:30.300,1019.251826
2557597 *0001V,01/01/70 11:30:30.400,1019.259557
2557691 *0001V,01/01/70 11:30:30.500,1019.268925
2557800 *0001V,01/01/70 11:30:30.600,1019.281866
2557894 *0001V,01/01/70 11:30:30.700,1019.293565
2558003 *0001V,01/01/70 11:30:30.800,1019.303980
2558096 *0001V,01/01/70 11:30:30.900,1019.310785
2558190 *0001V,01/01/70 11:30:31.000,1019.320701
2558299 *0001V,01/01/70 11:30:31.100,1019.328850
2558393 *0001V,01/01/70 11:30:31.200,1019.336351
2558502 *0001V,01/01/70 11:30:31.300,1019.332973
2558596 *0001V,01/01/70 11:30:31.400,1019.327414
2558689 *0001V,01/01/70 11:30:31.500,1019.339396
2558798 *0001V,01/01/70 11:30:31.600,1019.347061
2558892 *0001V,01/01/70 11:30:31.700,1019.338858
2559001 *0001V,01/01/70 11:30:31.800,1019.337219
2559095 *0001V,01/01/70 11:30:31.900,1019.338186
2559188 *0001V,01/01/70 11:30:32.000,1019.330709
2559298 *0001V,01/01/70 11:30:32.100,1019.324257
2559391 *0001V,01/01/70 11:30:32.200,1019.312424
2559500 *0001V,01/01/70 11:30:32.300,1019.307587
2559594 *0001V,01/01/70 11:30:32.400,1019.306707
2559688 *0001V,01/01/70 11:30:32.500,1019.290321
2559797 *0001V,01/01/70 11:30:32.600,1019.279125
2559890 *0001V,01/01/70 11:30:32.700,1019.262958
2600000 *0001V,01/01/70 11:30:32.800,1019.245915
2600093 *0001V,01/01/70 11:30:32.900,1019.234731
2600202 *0001V,01/01/70 11:30:33.000,1019.221515
2600296 *0001V,01/01/70 11:30:33.100,1019.204704
2600390 *0001V,01/01/70 11:30:33.200,1019.193375
2600499 *0001V,01/01/70 11:30:33.300,1019.180617
2600592 *0001V,01/01/70 11:30:33.400,1019.178196
2600702 *0001V,01/01/70 11:30:33.500,1019.172882
2600795 *0001V,01/01/70 11:30:33.600,1019.169266
2600889 *0001V,01/01/70 11:30:33.700,1019.166349
2600998 *0001V,01/01/70 11:30:33.800,1019.157772
2601092 *0001V,01/01/70 11:30:33.900,1019.141561
2601201 *0001V,01/01/70 11:30:34.000,1019.138823
2601294 *0001V,01/01/70 11:30:34.100,1019.134648
2601388 *0001V,01/01/70 11:30:34.200,1019.131944
2601497 *0001V,01/01/70 11:30:34.300,1019.131864
2601591 *0001V,01/01/70 11:30:34.400,1019.131274
2601700 *0001V,01/01/70 11:30:34.500,1019.131293
2601794 *0001V,01/01/70 11:30:34.600,1019.117810
2601903 *0001V,01/01/70 11:30:34.700,1019.121220
2601996 *0001V,01/01/70 11:30:34.800,1019.129796
2602090 *0001V,01/01/70 11:30:34.900,1019.137689
2602199 *0001V,01/01/70 11:30:35.000,1019.142629
2602293 *0001V,01/01/70 11:30:35.100,1019.148214
2602402 *0001V,01/01/70 11:30:35.200,1019.166686
2602496 *0001V,01/01/70 11:30:35.300,1019.178157
2602589 *0001V,01/01/70 11:30:35.400,1019.183817
2602698 *0001V,01/01/70 11:30:35.500,1019.205050
2602792 *0001V,01/01/70 11:30:35.600,1019.214672
2602901 *0001V,01/01/70 11:30:35.700,1019.229444
2602995 *0001V,01/01/70 11:30:35.800,1019.245946
2603088 *0001V,01/01/70 11:30:35.900,1019.261958
2603198 *0001V,01/01/70 11:30:36.000,1019.274252
2603291 *0001V,01/01/70 11:30:36.100,1019.278275
2603400 *0001V,01/01/70 11:30:36.200,1019.292344
2603494 *0001V,01/01/70 11:30:36.300,1019.304341
2603603 *0001V,01/01/70 11:30:36.400,1019.312099
2603697 *0001V,01/01/70 11:30:36.500,1019.325491
2603790 *0001V,01/01/70 11:30:36.600,1019.334281
2603900 *0001V,01/01/70 11:30:36.700,1019.346815
2603993 *0001V,01/01/70 11:30:36.800,1019.366584
2604102 *0001V,01/01/70 11:30:36.900,1019.381178
2604196 *0001V,01/01/70 11:30:37.000,1019.384547
2604290 *0001V,01/01/70 11:30:37.100,1019.389714
2604399 *0001V,01/01/70 11:30:37.200,1019.389530
2604492 *0001V,01/01/70 11:30:37.300,1019.394226
2604602 *0001V,01/01/70 11:30:37.400,1019.398740
2604695 *0001V,01/01/70 11:30:37.500,1019.386201
2604789 *0001V,01/01/70 11:30:37.600,1019.377274
2604898 *0001V,01/01/70 11:30:37.700,1019.372315
2604992 *0001V,01/01/70 11:30:37.800,1019.366634
2605101 *0001V,01/01/70 11:30:37.900,1019.357638
2605194 *0001V,01/01/70 11:30:38.000,1019.345108
2605288 *0001V,01/01/70 11:30:38.100,1019.330353
2605397 *0001V,01/01/70 11:30:38.200,1019.318594
2605491 *0001V,01/01/70 11:30:38.300,1019.303538
2605600 *0001V,01/01/70 11:30:38.400,1019.287511
2605694 *0001V,01/01/70 11:30:38.500,1019.262234
2605803 *0001V,01/01/70 11:30:38.600,1019.252241
2605896 *0001V,01/01/70 11:30:38.700,1019.233929
2605990 *0001V,01/01/70 11:30:38.800,1019.223091
2606099 *0001V,01/01/70 11:30:38.900,1019.210491
2606193 *0001V,01/01/70 11:30:39.000,1019.197497
2606302 *0001V,01/01/70 11:30:39.100,1019.189465
2606396 *0001V,01/01/70 11:30:39.200,1019.177411
2606489 *0001V,01/01/70 11:30:39.300,1019.168412
2606598 *0001V,01/01/70 11:30:39.400,1019.160154
2606692 *0001V,01/01/70 11:30:39.500,1019.155013
2606801 *0001V,01/01/70 11:30:39.600,1019.154181
2606895 *0001V,01/01/70 11:30:39.700,1019.146471
2606988 *0001V,01/01/70 11:30:39.800,1019.140374
2607098 *0001V,01/01/70 11:30:39.900,1019.140832
2607191 *0001V,01/01/70 11:30:40.000,1019.134835
2607300 *0001V,01/01/70 11:30:40.100,1019.135526
2607394 *0001V,01/01/70 11:30:40.200,1019.133136
2607488 *0001V,01/01/70 11:30:40.300,1019.133367
2607597 *0001V,01/01/70 11:30:40.400,1019.143260
2607690 *0001V,01/01/70 11:30:40.500,1019.150974
2607800 *0001V,01/01/70 11:30:40.600,1019.155180
2607893 *0001V,01/01/70 11:30:40.700,1019.162965
2608002 *0001V,01/01/70 11:30:40.800,1019.170095
2608096 *0001V,01/01/70 11:30:40.900,1019.186083
2608190 *0001V,01/01/70 11:30:41.000,1019.200599
2608299 *0001V,01/01/70 11:30:41.100,1019.210172
2608392 *0001V,01/01/70 11:30:41.200,1019.210033
2608502 *0001V,01/01/70 11:30:41.300,1019.212577
2608595 *0001V,01/01/70 11:30:41.400,1019.217432
2608689 *0001V,01/01/70 11:30:41.500,1019.226364
2608798 *0001V,01/01/70 11:30:41.600,1019.240908
2608892 *0001V,01/01/70 11:30:41.700,1019.252811
2609001 *0001V,01/01/70 11:30:41.800,1019.256529
2609094 *0001V,01/01/70 11:30:41.900,1019.259584
2609188 *0001V,01/01/70 11:30:42.000,1019.252984
2609297 *0001V,01/01/70 11:30:42.100,1019.260070
2609391 *0001V,01/01/70 11:30:42.200,1019.282360
2609500 *0001V,01/01/70 11:30:42.300,1019.304357
2609594 *0001V,01/01/70 11:30:42.400,1019.317877
2609703 *0001V,01/01/70 11:30:42.500,1019.336506
2609796 *0001V,01/01/70 11:30:42.600,1019.342938
2609890 *0001V,01/01/70 11:30:42.700,1019.346040
2609999 *0001V,01/01/70 11:30:42.800,1019.342674
2610093 *0001V,01/01/70 11:30:42.900,1019.329879
2610202 *0001V,01/01/70 11:30:43.000,1019.319739
2610296 *0001V,01/01/70 11:30:43.100,1019.310758
2610389 *0001V,01/01/70 11:30:43.200,1019.301263
2610498 *0001V,01/01/70 11:30:43.300,1019.298167
2610592 *0001V,01/01/70 11:30:43.400,1019.296610
2610701 *0001V,01/01/70 11:30:43.500,1019.288711
2610795 *0001V,01/01/70 11:30:43.600,1019.289676
2610888 *0001V,01/01/70 11:30:43.700,1019.272229
2610998 *0001V,01/01/70 11:30:43.800,1019.266113
2611091 *0001V,01/01/70 11:30:43.900,1019.254598
2611200 *0001V,01/01/70 11:30:44.000,1019.243001
2611294 *0001V,01/01/70 11:30:44.100,1019.233655
2611403 *0001V,01/01/70 11:30:44.200,1019.221781
2611497 *0001V,01/01/70 11:30:44.300,1019.211452
2611590 *0001V,01/01/70 11:30:44.400,1019.201715
2611700 *0001V,01/01/70 11:30:44.500,1019.194025
2611793 *0001V,01/01/70 11:30:44.600,1019.186893
2611902 *0001V,01/01/70 11:30:44.700,1019.178846
2611996 *0001V,01/01/70 11:30:44.800,1019.158993
2612090 *0001V,01/01/70 11:30:44.900,1019.160283
2612199 *0001V,01/01/70 11:30:45.000,1019.155219
2612292 *0001V,01/01/70 11:30:45.100,1019.152035
2612402 *0001V,01/01/70 11:30:45.200,1019.152281
2612495 *0001V,01/01/70 11:30:45.300,1019.144467
2612589 *0001V,01/01/70 11:30:45.400,1019.154566
2612698 *0001V,01/01/70 11:30:45.500,1019.144595
2612792 *0001V,01/01/70 11:30:45.600,1019.168169
2612901 *0001V,01/01/70 11:30:45.700,1019.173964
2612994 *0001V,01/01/70 11:30:45.800,1019.191548
2613088 *0001V,01/01/70 11:30:45.900,1019.205335
2613197 *0001V,01/01/70 11:30:46.000,1019.207048
2613291 *0001V,01/01/70 11:30:46.100,1019.214288
2613400 *0001V,01/01/70 11:30:46.200,1019.229721
2613494 *0001V,01/01/70 11:30:46.300,1019.230461
2613603 *0001V,01/01/70 11:30:46.400,1019.231655
2613696 *0001V,01/01/70 11:30:46.500,1019.231257
2613790 *0001V,01/01/70 11:30:46.600,1019.227220
2613899 *0001V,01/01/70 11:30:46.700,1019.227315
2613993 *0001V,01/01/70 11:30:46.800,1019.236979
2614102 *0001V,01/01/70 11:30:46.900,1019.247801
2614196 *0001V,01/01/70 11:30:47.000,1019.260469
2614289 *0001V,01/01/70 11:30:47.100,1019.267234
2614398 *0001V,01/01/70 11:30:47.200,1019.279289
2614492 *0001V,01/01/70 11:30:47.300,1019.290026
2614601 *0001V,01/01/70 11:30:47.400,1019.281646
2614695 *0001V,01/01/70 11:30:47.500,1019.270133
2614788 *0001V,01/01/70 11:30:47.600,1019.263013
2614898 *0001V,01/01/70 11:30:47.700,1019.265947
2614991 *0001V,01/01/70 11:30:47.800,1019.263853
2615100 *0001V,01/01/70 11:30:47.900,1019.264629
2615194 *0001V,01/01/70 11:30:48.000,1019.267121
2615303 *0001V,01/01/70 11:30:48.100,1019.259453
2615397 *0001V,01/01/70 11:30:48.200,1019.245230
2615490 *0001V,01/01/70 11:30:48.300,1019.249211
2615600 *0001V,01/01/70 11:30:48.400,1019.237439
2615693 *0001V,01/01/70 11:30:48.500,1019.236279
2615802 *0001V,01/01/70 11:30:48.600,1019.231524
2615896 *0001V,01/01/70 11:30:48.700,1019.227717
2615990 *0001V,01/01/70 11:30:48.800,1019.224859
2616099 *0001V,01/01/70 11:30:48.900,1019.221249
2616192 *0001V,01/01/70 11:30:49.000,1019.217204
2616302 *0001V,01/01/70 11:30:49.100,1019.218683
2616395 *0001V,01/01/70 11:30:49.200,1019.205447
2616489 *0001V,01/01/70 11:30:49.300,1019.197264
2616598 *0001V,01/01/70 11:30:49.400,1019.191385
2616692 *0001V,01/01/70 11:30:49.500,1019.202883
2616801 *0001V,01/01/70 11:30:49.600,1019.199564
2616894 *0001V,01/01/70 11:30:49.700,1019.181975
2616988 *0001V,01/01/70 11:30:49.800,1019.197589
2617097 *0001V,01/01/70 11:30:49.900,1019.215548
2617191 *0001V,01/01/70 11:30:50.000,1019.221947
2617300 *0001V,01/01/70 11:30:50.100,1019.229523
2617394 *0001V,01/01/70 11:30:50.200,1019.232844
2617503 *0001V,01/01/70 11:30:50.300,1019.239883
2617596 *0001V,01/01/70 11:30:50.400,1019.255635
2617690 *0001V,01/01/70 11:30:50.500,1019.260799
2617799 *0001V,01/01/70 11:30:50.600,1019.264011
2617893 *0001V,01/01/70 11:30:50.700,1019.267805
2618002 *0001V,01/01/70 11:30:50.800,1019.268987
2618096 *0001V,01/01/70 11:30:50.900,1019.269665
2618189 *0001V,01/01/70 11:30:51.000,1019.273606
2618298 *0001V,01/01/70 11:30:51.100,1019.275945
2618392 *0001V,01/01/70 11:30:51.200,1019.273425
2618501 *0001V,01/01/70 11:30:51.300,1019.274949
2618595 *0001V,01/01/70 11:30:51.400,1019.274785
2618688 *0001V,01/01/70 11:30:51.500,1019.278641
2618798 *0001V,01/01/70 11:30:51.600,1019.282061
2618891 *0001V,01/01/70 11:30:51.700,1019.272788
2619000 *0001V,01/01/70 11:30:51.800,1019.268490
2619094 *0001V,01/01/70 11:30:51.900,1019.265163
2619203 *0001V,01/01/70 11:30:52.000,1019.258510
2619297 *0001V,01/01/70 11:30:52.100,1019.255343
2619390 *0001V,01/01/70 11:30:52.200,1019.253846
2619500 *0001V,01/01/70 11:30:52.300,1019.255536
2619593 *0001V,01/01/70 11:30:52.400,1019.253862
2619702 *0001V,01/01/70 11:30:52.500,1019.254734
2619796 *0001V,01/01/70 11:30:52.600,1019.250145
2619890 *0001V,01/01/70 11:30:52.700,1019.243206
2619999 *0001V,01/01/70 11:30:52.800,1019.241666
2620092 *0001V,01/01/70 11:30:52.900,1019.243075
2620202 *0001V,01/01/70 11:30:53.000,1019.236055
2620295 *0001V,01/01/70 11:30:53.100,1019.237454
2620389 *0001V,01/01/70 11:30:53.200,1019.229776
2620498 *0001V,01/01/70 11:30:53.300,1019.227145
2620592 *0001V,01/01/70 11:30:53.400,1019.222428
2620701 *0001V,01/01/70 11:30:53.500,1019.213935
2620794 *0001V,01/01/70 11:30:53.600,1019.210196
2620888 *0001V,01/01/70 11:30:53.700,1019.210908
2620997 *0001V,01/01/70 11:30:53.800,1019.211876
2621091 *0001V,01/01/70 11:30:53.900,1019.211711
2621200 *0001V,01/01/70 11:30:54.000,1019.207590
2621294 *0001V,01/01/70 11:30:54.100,1019.202557
2621403 *0001V,01/01/70 11:30:54.200,1019.210179
2621496 *0001V,01/01/70 11:30:54.300,1019.212772
2621590 *0001V,01/01/70 11:30:54.400,1019.215740
2621699 *0001V,01/01/70 11:30:54.500,1019.230077
2621793 *0001V,01/01/70 11:30:54.600,1019.230622
2621902 *0001V,01/01/70 11:30:54.700,1019.237698
2621996 *0001V,01/01/70 11:30:54.800,1019.246956
2622089 *0001V,01/01/70 11:30:54.900,1019.253630
2622198 *0001V,01/01/70 11:30:55.000,1019.263537
2622292 *0001V,01/01/70 11:30:55.100,1019.269780
2622401 *0001V,01/01/70 11:30:55.200,1019.276038
2622495 *0001V,01/01/70 11:30:55.300,1019.281471
2622588 *0001V,01/01/70 11:30:55.400,1019.284056
2622698 *0001V,01/01/70 11:30:55.500,1019.281628
2622791 *0001V,01/01/70 11:30:55.600,1019.287141
2622900 *0001V,01/01/70 11:30:55.700,1019.292011
2622994 *0001V,01/01/70 11:30:55.800,1019.296752
2623103 *0001V,01/01/70 11:30:55.900,1019.297981
2623197 *0001V,01/01/70 11:30:56.000,1019.294559
2623290 *0001V,01/01/70 11:30:56.100,1019.295473
2623400 *0001V,01/01/70 11:30:56.200,1019.293858
2623493 *0001V,01/01/70 11:30:56.300,1019.289592
2623602 *0001V,01/01/70 11:30:56.400,1019.290546
2623696 *0001V,01/01/70 11:30:56.500,1019.287776
2623790 *0001V,01/01/70 11:30:56.600,1019.287066
2623899 *0001V,01/01/70 11:30:56.700,1019.281634
2623992 *0001V,01/01/70 11:30:56.800,1019.273410
2624102 *0001V,01/01/70 11:30:56.900,1019.268979
2624195 *0001V,01/01/70 11:30:57.000,1019.261761
2624289 *0001V,01/01/70 11:30:57.100,1019.254525
2624398 *0001V,01/01/70 11:30:57.200,1019.240845
2624492 *0001V,01/01/70 11:30:57.300,1019.230145
2624601 *0001V,01/01/70 11:30:57.400,1019.224535
2624694 *0001V,01/01/70 11:30:57.500,1019.212605
2624788 *0001V,01/01/70 11:30:57.600,1019.209484
2624897 *0001V,01/01/70 11:30:57.700,1019.205821
2624991 *0001V,01/01/70 11:30:57.800,1019.202929
2625100 *0001V,01/01/70 11:30:57.900,1019.198867
2625194 *0001V,01/01/70 11:30:58.000,1019.197970
2625303 *0001V,01/01/70 11:30:58.100,1019.198295
2625396 *0001V,01/01/70 11:30:58.200,1019.199346
2625490 *0001V,01/01/70 11:30:58.300,1019.198549
2625599 *0001V,01/01/70 11:30:58.400,1019.192199
2625693 *0001V,01/01/70 11:30:58.500,1019.185364
2625802 *0001V,01/01/70 11:30:58.600,1019.182159
2625896 *0001V,01/01/70 11:30:58.700,1019.191068
2625989 *0001V,01/01/70 11:30:58.800,1019.190137
2626098 *0001V,01/01/70 11:30:58.900,1019.189766
2626192 *0001V,01/01/70 11:30:59.000,1019.188724
2626301 *0001V,01/01/70 11:30:59.100,1019.186354
2626395 *0001V,01/01/70 11:30:59.200,1019.187172
2626488 *0001V,01/01/70 11:30:59.300,1019.192183
2626598 *0001V,01/01/70 11:30:59.400,1019.195761
2626691 *0001V,01/01/70 11:30:59.500,1019.201230
2626800 *0001V,01/01/70 11:30:59.600,1019.203386
2626894 *0001V,01/01/70 11:30:59.700,1019.205610
2627003 *0001V,01/01/70 11:30:59.800,1019.215522
2627097 *0001V,01/01/70 11:30:59.900,1019.218396
2627190 *0001V,01/01/70 11:31:00.000,1019.217359
2627300 *0001V,01/01/70 11:31:00.100,1019.223268
2627393 *0001V,01/01/70 11:31:00.200,1019.231026
2627502 *0001V,01/01/70 11:31:00.300,1019.230058
2627596 *0001V,01/01/70 11:31:00.400,1019.231939
2627690 *0001V,01/01/70 11:31:00.500,1019.237078
2627799 *0001V,01/01/70 11:31:00.600,1019.245266
2627892 *0001V,01/01/70 11:31:00.700,1019.249599
2628002 *0001V,01/01/70 11:31:00.800,1019.243442
2628095 *0001V,01/01/70 11:31:00.900,1019.243149
2628189 *0001V,01/01/70 11:31:01.000,1019.246567
2628298 *0001V,01/01/70 11:31:01.100,1019.253848
2628392 *0001V,01/01/70 11:31:01.200,1019.247479
2628501 *0001V,01/01/70 11:31:01.300,1019.251933
2628594 *0001V,01/01/70 11:31:01.400,1019.255042
2628688 *0001V,01/01/70 11:31:01.500,1019.254151
2628797 *0001V,01/01/70 11:31:01.600,1019.249947
2628891 *0001V,01/01/70 11:31:01.700,1019.255183
2629000 *0001V,01/01/70 11:31:01.800,1019.249333
2629094 *0001V,01/01/70 11:31:01.900,1019.238481
2629203 *0001V,01/01/70 11:31:02.000,1019.250970
2629296 *0001V,01/01/70 11:31:02.100,1019.251213
2629390 *0001V,01/01/70 11:31:02.200,1019.251238
2629499 *0001V,01/01/70 11:31:02.300,1019.249104
2629593 *0001V,01/01/70 11:31:02.400,1019.245774
2629702 *0001V,01/01/70 11:31:02.500,1019.251885
2629796 *0001V,01/01/70 11:31:02.600,1019.254765
2629889 *0001V,01/01/70 11:31:02.700,1019.254883
2629998 *0001V,01/01/70 11:31:02.800,1019.251338
2630092 *0001V,01/01/70 11:31:02.900,1019.250335
2630201 *0001V,01/01/70 11:31:03.000,1019.247116
2630295 *0001V,01/01/70 11:31:03.100,1019.259803
2630388 *0001V,01/01/70 11:31:03.200,1019.266345
2630498 *0001V,01/01/70 11:31:03.300,1019.261830
2630591 *0001V,01/01/70 11:31:03.400,1019.259151
2630700 *0001V,01/01/70 11:31:03.500,1019.262843
2630794 *0001V,01/01/70 11:31:03.600,1019.271495
2630903 *0001V,01/01/70 11:31:03.700,1019.269604
2630997 *0001V,01/01/70 11:31:03.800,1019.265673
2631090 *0001V,01/01/70 11:31:03.900,1019.263242
2631200 *0001V,01/01/70 11:31:04.000,1019.260730
2631293 *0001V,01/01/70 11:31:04.100,1019.251751
2631402 *0001V,01/01/70 11:31:04.200,1019.260976
2631496 *0001V,01/01/70 11:31:04.300,1019.253856
2631590 *0001V,01/01/70 11:31:04.400,1019.253713
2631699 *0001V,01/01/70 11:31:04.500,1019.247809
2631792 *0001V,01/01/70 11:31:04.600,1019.239198
2631902 *0001V,01/01/70 11:31:04.700,1019.241148
2631995 *0001V,01/01/70 11:31:04.800,1019.239823
2632089 *0001V,01/01/70 11:31:04.900,1019.238371
2632198 *0001V,01/01/70 11:31:05.000,1019.234151
2632292 *0001V,01/01/70 11:31:05.100,1019.230306
2632401 *0001V,01/01/70 11:31:05.200,1019.227888
2632494 *0001V,01/01/70 11:31:05.300,1019.226284
2632588 *0001V,01/01/70 11:31:05.400,1019.223231
2632697 *0001V,01/01/70 11:31:05.500,1019.221793
2632791 *0001V,01/01/70 11:31:05.600,1019.223175
2632900 *0001V,01/01/70 11:31:05.700,1019.231877
2632994 *0001V,01/01/70 11:31:05.800,1019.233772
2633103 *0001V,01/01/70 11:31:05.900,1019.231117
2633196 *0001V,01/01/70 11:31:06.000,1019.228003
2633290 *0001V,01/01/70 11:31:06.100,1019.228967
2633399 *0001V,01/01/70 11:31:06.200,1019.230972
2633493 *0001V,01/01/70 11:31:06.300,1019.226404
2633602 *0001V,01/01/70 11:31:06.400,1019.234354
2633696 *0001V,01/01/70 11:31:06.500,1019.240965
2633789 *0001V,01/01/70 11:31:06.600,1019.245028
2633898 *0001V,01/01/70 11:31:06.700,1019.244426
2633992 *0001V,01/01/70 11:31:06.800,1019.246078
2634101 *0001V,01/01/70 11:31:06.900,1019.249982
2634195 *0001V,01/01/70 11:31:07.000,1019.252260
2634288 *0001V,01/01/70 11:31:07.100,1019.258145
2634398 *0001V,01/01/70 11:31:07.200,1019.265839
2634491 *0001V,01/01/70 11:31:07.300,1019.268723
2634600 *0001V,01/01/70 11:31:07.400,1019.269456
2634694 *0001V,01/01/70 11:31:07.500,1019.268054
2634788 *0001V,01/01/70 11:31:07.600,1019.272548
2634897 *0001V,01/01/70 11:31:07.700,1019.278945
2634990 *0001V,01/01/70 11:31:07.800,1019.281436
2635100 *0001V,01/01/70 11:31:07.900,1019.279883
2635193 *0001V,01/01/70 11:31:08.000,1019.281849
2635302 *0001V,01/01/70 11:31:08.100,1019.285742
2635396 *0001V,01/01/70 11:31:08.200,1019.289456
2635490 *0001V,01/01/70 11:31:08.300,1019.287716
2635599 *0001V,01/01/70 11:31:08.400,1019.288551
2635692 *0001V,01/01/70 11:31:08.500,1019.287619
2635802 *0001V,01/01/70 11:31:08.600,1019.288079
2635895 *0001V,01/01/70 11:31:08.700,1019.289501
2635989 *0001V,01/01/70 11:31:08.800,1019.286494
2636098 *0001V,01/01/70 11:31:08.900,1019.284875
2636192 *0001V,01/01/70 11:31:09.000,1019.279302
2636301 *0001V,01/01/70 11:31:09.100,1019.275854
2636394 *0001V,01/01/70 11:31:09.200,1019.275315
2636488 *0001V,01/01/70 11:31:09.300,1019.274793
2636597 *0001V,01/01/70 11:31:09.400,1019.264492
2636691 *0001V,01/01/70 11:31:09.500,1019.261049
2636800 *0001V,01/01/70 11:31:09.600,1019.263156
2636894 *0001V,01/01/70 11:31:09.700,1019.260430
2637003 *0001V,01/01/70 11:31:09.800,1019.258104
2637096 *0001V,01/01/70 11:31:09.900,1019.256441
2637190 *0001V,01/01/70 11:31:10.000,1019.247941
2637299 *0001V,01/01/70 11:31:10.100,1019.247211
2637393 *0001V,01/01/70 11:31:10.200,1019.248929
2637502 *0001V,01/01/70 11:31:10.300,1019.250489
2637596 *0001V,01/01/70 11:31:10.400,1019.246033
2637689 *0001V,01/01/70 11:31:10.500,1019.241754
2637798 *0001V,01/01/70 11:31:10.600,1019.238823
2637892 *0001V,01/01/70 11:31:10.700,1019.240906
2638001 *0001V,01/01/70 11:31:10.800,1019.238233
2638095 *0001V,01/01/70 11:31:10.900,1019.238837
2638188 *0001V,01/01/70 11:31:11.000,1019.234244
2638298 *0001V,01/01/70 11:31:11.100,1019.230346
2638391 *0001V,01/01/70 11:31:11.200,1019.230398
2638500 *0001V,01/01/70 11:31:11.300,1019.230322
2638594 *0001V,01/01/70 11:31:11.400,1019.226616
2638703 *0001V,01/01/70 11:31:11.500,1019.224537
2638797 *0001V,01/01/70 11:31:11.600,1019.222152
2638890 *0001V,01/01/70 11:31:11.700,1019.220423
2639000 *0001V,01/01/70 11:31:11.800,1019.217871
2639093 *0001V,01/01/70 11:31:11.900,1019.214779
2639202 *0001V,01/01/70 11:31:12.000,1019.209732
2639296 *0001V,01/01/70 11:31:12.100,1019.210367
2639390 *0001V,01/01/70 11:31:12.200,1019.213988
2639499 *0001V,01/01/70 11:31:12.300,1019.215707
2639592 *0001V,01/01/70 11:31:12.400,1019.210417
2639702 *0001V,01/01/70 11:31:12.500,1019.209217
2639795 *0001V,01/01/70 11:31:12.600,1019.211024
2639889 *0001V,01/01/70 11:31:12.700,1019.214514
2639998 *0001V,01/01/70 11:31:12.800,1019.214348
2640092 *0001V,01/01/70 11:31:12.900,1019.210449
2640201 *0001V,01/01/70 11:31:13.000,1019.206089
2640294 *0001V,01/01/70 11:31:13.100,1019.205512
2640388 *0001V,01/01/70 11:31:13.200,1019.210396
2640497 *0001V,01/01/70 11:31:13.300,1019.219058
2640591 *0001V,01/01/70 11:31:13.400,1019.209439
2640700 *0001V,01/01/70 11:31:13.500,1019.215486
2640794 *0001V,01/01/70 11:31:13.600,1019.227209
2640903 *0001V,01/01/70 11:31:13.700,1019.222157
2640996 *0001V,01/01/70 11:31:13.800,1019.229150
2641090 *0001V,01/01/70 11:31:13.900,1019.231980
2641199 *0001V,01/01/70 11:31:14.000,1019.237592
2641293 *0001V,01/01/70 11:31:14.100,1019.243043
2641402 *0001V,01/01/70 11:31:14.200,1019.242824
2641496 *0001V,01/01/70 11:31:14.300,1019.246973
2641589 *0001V,01/01/70 11:31:14.400,1019.256625
2641698 *0001V,01/01/70 11:31:14.500,1019.260219
2641792 *0001V,01/01/70 11:31:14.600,1019.248752
2641901 *0001V,01/01/70 11:31:14.700,1019.252778
2641995 *0001V,01/01/70 11:31:14.800,1019.253920
2642088 *0001V,01/01/70 11:31:14.900,1019.263283
2642198 *0001V,01/01/70 11:31:15.000,1019.272812
2642291 *0001V,01/01/70 11:31:15.100,1019.277303
2642400 *0001V,01/01/70 11:31:15.200,1019.278385
2642494 *0001V,01/01/70 11:31:15.300,1019.271871
2642603 *0001V,01/01/70 11:31:15.400,1019.263640
2642697 *0001V,01/01/70 11:31:15.500,1019.265507
2642790 *0001V,01/01/70 11:31:15.600,1019.273027
2642900 *0001V,01/01/70 11:31:15.700,1019.275185
2642993 *0001V,01/01/70 11:31:15.800,1019.269344
2643103 *0001V,01/01/70 11:31:15.900,1019.270027
2643196 *0001V,01/01/70 11:31:16.000,1019.273005
2643290 *0001V,01/01/70 11:31:16.100,1019.275705
2643399 *0001V,01/01/70 11:31:16.200,1019.273556
2643493 *0001V,01/01/70 11:31:16.300,1019.271509
2643602 *0001V,01/01/70 11:31:16.400,1019.269075
2643695 *0001V,01/01/70 11:31:16.500,1019.265343
2643789 *0001V,01/01/70 11:31:16.600,1019.256514
2643898 *0001V,01/01/70 11:31:16.700,1019.248227
2643992 *0001V,01/01/70 11:31:16.800,1019.248813
2644101 *0001V,01/01/70 11:31:16.900,1019.246283
2644195 *0001V,01/01/70 11:31:17.000,1019.238555
2644288 *0001V,01/01/70 11:31:17.100,1019.235701
2644397 *0001V,01/01/70 11:31:17.200,1019.235265
2644491 *0001V,01/01/70 11:31:17.300,1019.233061
2644600 *0001V,01/01/70 11:31:17.400,1019.236975
2644694 *0001V,01/01/70 11:31:17.500,1019.238663
2644803 *0001V,01/01/70 11:31:17.600,1019.234558
2644897 *0001V,01/01/70 11:31:17.700,1019.230443
2644990 *0001V,01/01/70 11:31:17.800,1019.227589
2645099 *0001V,01/01/70 11:31:17.900,1019.225215
2645193 *0001V,01/01/70 11:31:18.000,1019.219038
2645302 *0001V,01/01/70 11:31:18.100,1019.223817
2645396 *0001V,01/01/70 11:31:18.200,1019.220077
2645489 *0001V,01/01/70 11:31:18.300,1019.215835
2645599 *0001V,01/01/70 11:31:18.400,1019.215873
2645692 *0001V,01/01/70 11:31:18.500,1019.215918
2645801 *0001V,01/01/70 11:31:18.600,1019.212189
2645895 *0001V,01/01/70 11:31:18.700,1019.212645
2645989 *0001V,01/01/70 11:31:18.800,1019.216633
2646098 *0001V,01/01/70 11:31:18.900,1019.218991
2646191 *0001V,01/01/70 11:31:19.000,1019.217802
2646301 *0001V,01/01/70 11:31:19.100,1019.217213
2646394 *0001V,01/01/70 11:31:19.200,1019.221716
2646488 *0001V,01/01/70 11:31:19.300,1019.226203
2646597 *0001V,01/01/70 11:31:19.400,1019.230497
2646691 *0001V,01/01/70 11:31:19.500,1019.224855
2646800 *0001V,01/01/70 11:31:19.600,1019.238391
2646893 *0001V,01/01/70 11:31:19.700,1019.242242
2647003 *0001V,01/01/70 11:31:19.800,1019.248111
2647096 *0001V,01/01/70 11:31:19.900,1019.257576
2647190 *0001V,01/01/70 11:31:20.000,1019.259877
2647299 *0001V,01/01/70 11:31:20.100,1019.266138
2647393 *0001V,01/01/70 11:31:20.200,1019.272797
2647502 *0001V,01/01/70 11:31:20.300,1019.277710
2647595 *0001V,01/01/70 11:31:20.400,1019.279726
2647689 *0001V,01/01/70 11:31:20.500,1019.287283
2647798 *0001V,01/01/70 11:31:20.600,1019.287902
2647892 *0001V,01/01/70 11:31:20.700,1019.285525
2648001 *0001V,01/01/70 11:31:20.800,1019.291570
2648095 *0001V,01/01/70 11:31:20.900,1019.291661
2648188 *0001V,01/01/70 11:31:21.000,1019.281175
2648297 *0001V,01/01/70 11:31:21.100,1019.290892
2648391 *0001V,01/01/70 11:31:21.200,1019.294578
2648500 *0001V,01/01/70 11:31:21.300,1019.284189
2648594 *0001V,01/01/70 11:31:21.400,1019.285784
2648703 *0001V,01/01/70 11:31:21.500,1019.289243
2648797 *0001V,01/01/70 11:31:21.600,1019.290180
2648890 *0001V,01/01/70 11:31:21.700,1019.282940
2648999 *0001V,01/01/70 11:31:21.800,1019.276991
2649093 *0001V,01/01/70 11:31:21.900,1019.269928
2649202 *0001V,01/01/70 11:31:22.000,1019.260332
2649296 *0001V,01/01/70 11:31:22.100,1019.253849
2649389 *0001V,01/01/70 11:31:22.200,1019.249229
2649499 *0001V,01/01/70 11:31:22.300,1019.233929
2649592 *0001V,01/01/70 11:31:22.400,1019.225374
2649701 *0001V,01/01/70 11:31:22.500,1019.230507
2649795 *0001V,01/01/70 11:31:22.600,1019.228583
2649889 *0001V,01/01/70 11:31:22.700,1019.222526
2649998 *0001V,01/01/70 11:31:22.800,1019.228330
2650091 *0001V,01/01/70 11:31:22.900,1019.226183
2650201 *0001V,01/01/70 11:31:23.000,1019.214834
2650294 *0001V,01/01/70 11:31:23.100,1019.213096
2650388 *0001V,01/01/70 11:31:23.200,1019.193405
2650497 *0001V,01/01/70 11:31:23.300,1019.182105
2650591 *0001V,01/01/70 11:31:23.400,1019.189452
2650700 *0001V,01/01/70 11:31:23.500,1019.176332
2650793 *0001V,01/01/70 11:31:23.600,1019.175801
2650903 *0001V,01/01/70 11:31:23.700,1019.183883
2650996 *0001V,01/01/70 11:31:23.800,1019.178174
2651090 *0001V,01/01/70 11:31:23.900,1019.177892
2651199 *0001V,01/01/70 11:31:24.000,1019.174766
2651293 *0001V,01/01/70 11:31:24.100,1019.179135
2651402 *0001V,01/01/70 11:31:24.200,1019.182600
2651495 *0001V,01/01/70 11:31:24.300,1019.189699
2651589 *0001V,01/01/70 11:31:24.400,1019.180993
2651698 *0001V,01/01/70 11:31:24.500,1019.191863
2651792 *0001V,01/01/70 11:31:24.600,1019.199917
2651901 *0001V,01/01/70 11:31:24.700,1019.186290
2651995 *0001V,01/01/70 11:31:24.800,1019.186210
2652088 *0001V,01/01/70 11:31:24.900,1019.192136
2652197 *0001V,01/01/70 11:31:25.000,1019.197281
2652291 *0001V,01/01/70 11:31:25.100,1019.201801
2652400 *0001V,01/01/70 11:31:25.200,1019.202708
2652494 *0001V,01/01/70 11:31:25.300,1019.203349
2652603 *0001V,01/01/70 11:31:25.400,1019.206077
2652697 *0001V,01/01/70 11:31:25.500,1019.209211
2652790 *0001V,01/01/70 11:31:25.600,1019.207557
2652899 *0001V,01/01/70 11:31:25.700,1019.210081
2652993 *0001V,01/01/70 11:31:25.800,1019.212385
2653102 *0001V,01/01/70 11:31:25.900,1019.217077
2653196 *0001V,01/01/70 11:31:26.000,1019.215262
2653289 *0001V,01/01/70 11:31:26.100,1019.207834
2653399 *0001V,01/01/70 11:31:26.200,1019.205254
2653492 *0001V,01/01/70 11:31:26.300,1019.205942
2653601 *0001V,01/01/70 11:31:26.400,1019.208114
2653695 *0001V,01/01/70 11:31:26.500,1019.217587
2653789 *0001V,01/01/70 11:31:26.600,1019.211015
2653898 *0001V,01/01/70 11:31:26.700,1019.192212
2653991 *0001V,01/01/70 11:31:26.800,1019.199879
2654101 *0001V,01/01/70 11:31:26.900,1019.195343
2654194 *0001V,01/01/70 11:31:27.000,1019.213840
2654288 *0001V,01/01/70 11:31:27.100,1019.223609
2654397 *0001V,01/01/70 11:31:27.200,1019.212414
2654491 *0001V,01/01/70 11:31:27.300,1019.212279
2654600 *0001V,01/01/70 11:31:27.400,1019.227647
2654693 *0001V,01/01/70 11:31:27.500,1019.229571
2654803 *0001V,01/01/70 11:31:27.600,1019.229136
2654896 *0001V,01/01/70 11:31:27.700,1019.229298
2654990 *0001V,01/01/70 11:31:27.800,1019.229034
2655099 *0001V,01/01/70 11:31:27.900,1019.225509
2655193 *0001V,01/01/70 11:31:28.000,1019.238680
2655302 *0001V,01/01/70 11:31:28.100,1019.235938
2655395 *0001V,01/01/70 11:31:28.200,1019.234308
2655489 *0001V,01/01/70 11:31:28.300,1019.235910
2655598 *0001V,01/01/70 11:31:28.400,1019.241871
2655692 *0001V,01/01/70 11:31:28.500,1019.236338
2655801 *0001V,01/01/70 11:31:28.600,1019.239890
2655895 *0001V,01/01/70 11:31:28.700,1019.235655
2655988 *0001V,01/01/70 11:31:28.800,1019.235310
2656097 *0001V,01/01/70 11:31:28.900,1019.238380
2656191 *0001V,01/01/70 11:31:29.000,1019.238615
2656300 *0001V,01/01/70 11:31:29.100,1019.244161
2656394 *0001V,01/01/70 11:31:29.200,1019.244092
2656503 *0001V,01/01/70 11:31:29.300,1019.247414
2656597 *0001V,01/01/70 11:31:29.400,1019.250448
2656690 *0001V,01/01/70 11:31:29.500,1019.248760
2656799 *0001V,01/01/70 11:31:29.600,1019.247289
2656893 *0001V,01/01/70 11:31:29.700,1019.251258
2657002 *0001V,01/01/70 11:31:29.800,1019.251688
2657096 *0001V,01/01/70 11:31:29.900,1019.249430
2657189 *0001V,01/01/70 11:31:30.000,1019.253952
2657299 *0001V,01/01/70 11:31:30.100,1019.258820
2657392 *0001V,01/01/70 11:31:30.200,1019.253083
2657501 *0001V,01/01/70 11:31:30.300,1019.245914
2657595 *0001V,01/01/70 11:31:30.400,1019.242404
2657689 *0001V,01/01/70 11:31:30.500,1019.245819
2657798 *0001V,01/01/70 11:31:30.600,1019.240438
2657891 *0001V,01/01/70 11:31:30.700,1019.238802
2658001 *0001V,01/01/70 11:31:30.800,1019.243401
2658094 *0001V,01/01/70 11:31:30.900,1019.240490
2658188 *0001V,01/01/70 11:31:31.000,1019.245451
2658297 *0001V,01/01/70 11:31:31.100,1019.237719
2658391 *0001V,01/01/70 11:31:31.200,1019.230572
2658500 *0001V,01/01/70 11:31:31.300,1019.236048
2658593 *0001V,01/01/70 11:31:31.400,1019.233523
2658703 *0001V,01/01/70 11:31:31.500,1019.233917
2658796 *0001V,01/01/70 11:31:31.600,1019.230098
2658890 *0001V,01/01/70 11:31:31.700,1019.228473
2658999 *0001V,01/01/70 11:31:31.800,1019.227266
2659093 *0001V,01/01/70 11:31:31.900,1019.221880
2659202 *0001V,01/01/70 11:31:32.000,1019.217079
2659295 *0001V,01/01/70 11:31:32.100,1019.215927
2659389 *0001V,01/01/70 11:31:32.200,1019.210025
2659498 *0001V,01/01/70 11:31:32.300,1019.209838
2659592 *0001V,01/01/70 11:31:32.400,1019.207313
2659701 *0001V,01/01/70 11:31:32.500,1019.202571
2659795 *0001V,01/01/70 11:31:32.600,1019.199421
2659888 *0001V,01/01/70 11:31:32.700,1019.196301
2659997 *0001V,01/01/70 11:31:32.800,1019.201072
2700091 *0001V,01/01/70 11:31:32.900,1019.196131
2700200 *0001V,01/01/70 11:31:33.000,1019.202437
2700294 *0001V,01/01/70 11:31:33.100,1019.208742
2700403 *0001V,01/01/70 11:31:33.200,1019.204043
2700497 *0001V,01/01/70 11:31:33.300,1019.207717
2700590 *0001V,01/01/70 11:31:33.400,1019.211185
2700699 *0001V,01/01/70 11:31:33.500,1019.208343
2700793 *0001V,01/01/70 11:31:33.600,1019.214082
2700902 *0001V,01/01/70 11:31:33.700,1019.222922
2700996 *0001V,01/01/70 11:31:33.800,1019.229575
2701089 *0001V,01/01/70 11:31:33.900,1019.227736
2701199 *0001V,01/01/70 11:31:34.000,1019.227446
2701292 *0001V,01/01/70 11:31:34.100,1019.230794
2701401 *0001V,01/01/70 11:31:34.200,1019.240059
2701495 *0001V,01/01/70 11:31:34.300,1019.244871
2701589 *0001V,01/01/70 11:31:34.400,1019.247791
2701698 *0001V,01/01/70 11:31:34.500,1019.246812
2701791 *0001V,01/01/70 11:31:34.600,1019.246573
2701901 *0001V,01/01/70 11:31:34.700,1019.248721
2701994 *0001V,01/01/70 11:31:34.800,1019.251616
2702088 *0001V,01/01/70 11:31:34.900,1019.247508
2702197 *0001V,01/01/70 11:31:35.000,1019.243704
2702291 *0001V,01/01/70 11:31:35.100,1019.243635
2702400 *0001V,01/01/70 11:31:35.200,1019.254400
2702493 *0001V,01/01/70 11:31:35.300,1019.258723
2702603 *0001V,01/01/70 11:31:35.400,1019.257572
2702696 *0001V,01/01/70 11:31:35.500,1019.260195
2702790 *0001V,01/01/70 11:31:35.600,1019.257558
2702899 *0001V,01/01/70 11:31:35.700,1019.253151
2702993 *0001V,01/01/70 11:31:35.800,1019.249865
2703102 *0001V,01/01/70 11:31:35.900,1019.236435
2703195 *0001V,01/01/70 11:31:36.000,1019.239590
2703289 *0001V,01/01/70 11:31:36.100,1019.244719
2703398 *0001V,01/01/70 11:31:36.200,1019.234757
2703492 *0001V,01/01/70 11:31:36.300,1019.221386
2703601 *0001V,01/01/70 11:31:36.400,1019.216440
2703695 *0001V,01/01/70 11:31:36.500,1019.216666
2703788 *0001V,01/01/70 11:31:36.600,1019.221174
2703897 *0001V,01/01/70 11:31:36.700,1019.221089
2703991 *0001V,01/01/70 11:31:36.800,1019.218423
2704100 *0001V,01/01/70 11:31:36.900,1019.216849
2704194 *0001V,01/01/70 11:31:37.000,1019.215452
2704303 *0001V,01/01/70 11:31:37.100,1019.213597
2704397 *0001V,01/01/70 11:31:37.200,1019.215669
2704490 *0001V,01/01/70 11:31:37.300,1019.214961
2704599 *0001V,01/01/70 11:31:37.400,1019.214471
2704693 *0001V,01/01/70 11:31:37.500,1019.218416
2704802 *0001V,01/01/70 11:31:37.600,1019.215486
2704896 *0001V,01/01/70 11:31:37.700,1019.210011
2704989 *0001V,01/01/70 11:31:37.800,1019.210271
2705099 *0001V,01/01/70 11:31:37.900,1019.207954
2705192 *0001V,01/01/70 11:31:38.000,1019.199818
2705301 *0001V,01/01/70 11:31:38.100,1019.207471
2705395 *0001V,01/01/70 11:31:38.200,1019.220221
2705489 *0001V,01/01/70 11:31:38.300,1019.218676
2705598 *0001V,01/01/70 11:31:38.400,1019.217508
2705691 *0001V,01/01/70 11:31:38.500,1019.209802
2705801 *0001V,01/01/70 11:31:38.600,1019.212045
2705894 *0001V,01/01/70 11:31:38.700,1019.213158
2705988 *0001V,01/01/70 11:31:38.800,1019.218306
2706097 *0001V,01/01/70 11:31:38.900,1019.219920
2706191 *0001V,01/01/70 11:31:39.000,1019.229151
2706300 *0001V,01/01/70 11:31:39.100,1019.230421
2706393 *0001V,01/01/70 11:31:39.200,1019.221700
2706503 *0001V,01/01/70 11:31:39.300,1019.226792
2706596 *0001V,01/01/70 11:31:39.400,1019.233329
2706690 *0001V,01/01/70 11:31:39.500,1019.234932
2706799 *0001V,01/01/70 11:31:39.600,1019.237799
2706893 *0001V,01/01/70 11:31:39.700,1019.238111
2707002 *0001V,01/01/70 11:31:39.800,1019.239478
2707095 *0001V,01/01/70 11:31:39.900,1019.241346
2707189 *0001V,01/01/70 11:31:40.000,1019.237461
2707298 *0001V,01/01/70 11:31:40.100,1019.234119
2707392 *0001V,01/01/70 11:31:40.200,1019.241299
2707501 *0001V,01/01/70 11:31:40.300,1019.241466
2707595 *0001V,01/01/70 11:31:40.400,1019.241399
2707688 *0001V,01/01/70 11:31:40.500,1019.238543
2707797 *0001V,01/01/70 11:31:40.600,1019.240977
2707891 *0001V,01/01/70 11:31:40.700,1019.237603
2708000 *0001V,01/01/70 11:31:40.800,1019.237999
2708094 *0001V,01/01/70 11:31:40.900,1019.233039
2708187 *0001V,01/01/70 11:31:41.000,1019.236219
2708297 *0001V,01/01/70 11:31:41.100,1019.236069
2708390 *0001V,01/01/70 11:31:41.200,1019.233832
2708499 *0001V,01/01/70 11:31:41.300,1019.233099
2708593 *0001V,01/01/70 11:31:41.400,1019.231117
2708702 *0001V,01/01/70 11:31:41.500,1019.222956
2708796 *0001V,01/01/70 11:31:41.600,1019.216045
2708889 *0001V,01/01/70 11:31:41.700,1019.223270
2708999 *0001V,01/01/70 11:31:41.800,1019.225374
2709092 *0001V,01/01/70 11:31:41.900,1019.228228
2709201 *0001V,01/01/70 11:31:42.000,1019.229002
2709295 *0001V,01/01/70 11:31:42.100,1019.234004
2709389 *0001V,01/01/70 11:31:42.200,1019.235603
2709498 *0001V,01/01/70 11:31:42.300,1019.234567
2709591 *0001V,01/01/70 11:31:42.400,1019.236873
2709701 *0001V,01/01/70 11:31:42.500,1019.235405
2709794 *0001V,01/01/70 11:31:42.600,1019.235605
2709888 *0001V,01/01/70 11:31:42.700,1019.234572
2709997 *0001V,01/01/70 11:31:42.800,1019.235042
2710091 *0001V,01/01/70 11:31:42.900,1019.229832
2710200 *0001V,01/01/70 11:31:43.000,1019.230108
2710293 *0001V,01/01/70 11:31:43.100,1019.232783
2710403 *0001V,01/01/70 11:31:43.200,1019.231865
2710496 *0001V,01/01/70 11:31:43.300,1019.236381
2710590 *0001V,01/01/70 11:31:43.400,1019.237703
2710699 *0001V,01/01/70 11:31:43.500,1019.239321
2710793 *0001V,01/01/70 11:31:43.600,1019.241551
2710902 *0001V,01/01/70 11:31:43.700,1019.236958
2710995 *0001V,01/01/70 11:31:43.800,1019.233002
2711089 *0001V,01/01/70 11:31:43.900,1019.227286
2711198 *0001V,01/01/70 11:31:44.000,1019.229787
2711292 *0001V,01/01/70 11:31:44.100,1019.234775
2711401 *0001V,01/01/70 11:31:44.200,1019.239204
2711495 *0001V,01/01/70 11:31:44.300,1019.233984
2711588 *0001V,01/01/70 11:31:44.400,1019.223338
2711697 *0001V,01/01/70 11:31:44.500,1019.215397
2711791 *0001V,01/01/70 11:31:44.600,1019.222358
2711900 *0001V,01/01/70 11:31:44.700,1019.228671
2711994 *0001V,01/01/70 11:31:44.800,1019.226087
2712103 *0001V,01/01/70 11:31:44.900,1019.224755
2712197 *0001V,01/01/70 11:31:45.000,1019.226284
2712290 *0001V,01/01/70 11:31:45.100,1019.228021
2712399 *0001V,01/01/70 11:31:45.200,1019.220943
2712493 *0001V,01/01/70 11:31:45.300,1019.222173
2712602 *0001V,01/01/70 11:31:45.400,1019.231427
2712696 *0001V,01/01/70 11:31:45.500,1019.225924
2712789 *0001V,01/01/70 11:31:45.600,1019.227312
2712899 *0001V,01/01/70 11:31:45.700,1019.233218
2712992 *0001V,01/01/70 11:31:45.800,1019.233927
2713101 *0001V,01/01/70 11:31:45.900,1019.235953
2713195 *0001V,01/01/70 11:31:46.000,1019.241244
2713289 *0001V,01/01/70 11:31:46.100,1019.249217
2713398 *0001V,01/01/70 11:31:46.200,1019.253586
2713491 *0001V,01/01/70 11:31:46.300,1019.253830
2713601 *0001V,01/01/70 11:31:46.400,1019.255023
2713694 *0001V,01/01/70 11:31:46.500,1019.254672
2713788 *0001V,01/01/70 11:31:46.600,1019.258234
2713897 *0001V,01/01/70 11:31:46.700,1019.258865
2713991 *0001V,01/01/70 11:31:46.800,1019.258076
2714100 *0001V,01/01/70 11:31:46.900,1019.263757
2714193 *0001V,01/01/70 11:31:47.000,1019.262376
2714303 *0001V,01/01/70 11:31:47.100,1019.254903
2714396 *0001V,01/01/70 11:31:47.200,1019.254996
2714490 *0001V,01/01/70 11:31:47.300,1019.254821
2714599 *0001V,01/01/70 11:31:47.400,1019.253735
2714693 *0001V,01/01/70 11:31:47.500,1019.251395
2714802 *0001V,01/01/70 11:31:47.600,1019.254592
2714895 *0001V,01/01/70 11:31:47.700,1019.245507
2714989 *0001V,01/01/70 11:31:47.800,1019.228838
2715098 *0001V,01/01/70 11:31:47.900,1019.237331
2715192 *0001V,01/01/70 11:31:48.000,1019.239547
2715301 *0001V,01/01/70 11:31:48.100,1019.233799
2715395 *0001V,01/01/70 11:31:48.200,1019.237466
2715488 *0001V,01/01/70 11:31:48.300,1019.236251
2715597 *0001V,01/01/70 11:31:48.400,1019.227859
2715691 *0001V,01/01/70 11:31:48.500,1019.225078
2715800 *0001V,01/01/70 11:31:48.600,1019.217123
2715894 *0001V,01/01/70 11:31:48.700,1019.210166
2716003 *0001V,01/01/70 11:31:48.800,1019.216217
2716097 *0001V,01/01/70 11:31:48.900,1019.220369
2716190 *0001V,01/01/70 11:31:49.000,1019.217214
2716299 *0001V,01/01/70 11:31:49.100,1019.217707
2716393 *0001V,01/01/70 11:31:49.200,1019.223850
2716502 *0001V,01/01/70 11:31:49.300,1019.220486
2716596 *0001V,01/01/70 11:31:49.400,1019.222182
2716689 *0001V,01/01/70 11:31:49.500,1019.222475
2716799 *0001V,01/01/70 11:31:49.600,1019.226083
2716892 *0001V,01/01/70 11:31:49.700,1019.231634
2717001 *0001V,01/01/70 11:31:49.800,1019.231871
2717095 *0001V,01/01/70 11:31:49.900,1019.233613
2717189 *0001V,01/01/70 11:31:50.000,1019.240114
2717298 *0001V,01/01/70 11:31:50.100,1019.242995
2717391 *0001V,01/01/70 11:31:50.200,1019.245778
2717501 *0001V,01/01/70 11:31:50.300,1019.244399
2717594 *0001V,01/01/70 11:31:50.400,1019.246812
2717688 *0001V,01/01/70 11:31:50.500,1019.245734
2717797 *0001V,01/01/70 11:31:50.600,1019.240995
2717891 *0001V,01/01/70 11:31:50.700,1019.243548
2718000 *0001V,01/01/70 11:31:50.800,1019.252028
2718093 *0001V,01/01/70 11:31:50.900,1019.256527
2718203 *0001V,01/01/70 11:31:51.000,1019.252135
2718296 *0001V,01/01/70 11:31:51.100,1019.246100
2718390 *0001V,01/01/70 11:31:51.200,1019.238299
2718499 *0001V,01/01/70 11:31:51.300,1019.243328
2718593 *0001V,01/01/70 11:31:51.400,1019.250807
2718702 *0001V,01/01/70 11:31:51.500,1019.250349
2718795 *0001V,01/01/70 11:31:51.600,1019.255015
2718889 *0001V,01/01/70 11:31:51.700,1019.255590
2718998 *0001V,01/01/70 11:31:51.800,1019.248895
2719092 *0001V,01/01/70 11:31:51.900,1019.242600
2719201 *0001V,01/01/70 11:31:52.000,1019.249529
2719295 *0001V,01/01/70 11:31:52.100,1019.254903
2719388 *0001V,01/01/70 11:31:52.200,1019.256743
2719497 *0001V,01/01/70 11:31:52.300,1019.255815
2719591 *0001V,01/01/70 11:31:52.400,1019.252452
2719700 *0001V,01/01/70 11:31:52.500,1019.246710
2719794 *0001V,01/01/70 11:31:52.600,1019.245421
2719903 *0001V,01/01/70 11:31:52.700,1019.244466
2719997 *0001V,01/01/70 11:31:52.800,1019.237847
2720090 *0001V,01/01/70 11:31:52.900,1019.234219
2720199 *0001V,01/01/70 11:31:53.000,1019.227693
2720293 *0001V,01/01/70 11:31:53.100,1019.218880
2720402 *0001V,01/01/70 11:31:53.200,1019.222555
2720496 *0001V,01/01/70 11:31:53.300,1019.223563
2720589 *0001V,01/01/70 11:31:53.400,1019.217025
2720699 *0001V,01/01/70 11:31:53.500,1019.219368
2720792 *0001V,01/01/70 11:31:53.600,1019.207403
2720901 *0001V,01/01/70 11:31:53.700,1019.206067
2720995 *0001V,01/01/70 11:31:53.800,1019.209284
2721089 *0001V,01/01/70 11:31:53.900,1019.202815
2721198 *0001V,01/01/70 11:31:54.000,1019.208612
2721291 *0001V,01/01/70 11:31:54.100,1019.211959
2721401 *0001V,01/01/70 11:31:54.200,1019.211408
2721494 *0001V,01/01/70 11:31:54.300,1019.211125
2721588 *0001V,01/01/70 11:31:54.400,1019.215649
2721697 *0001V,01/01/70 11:31:54.500,1019.221329
2721791 *0001V,01/01/70 11:31:54.600,1019.221500
2721900 *0001V,01/01/70 11:31:54.700,1019.205889
2721993 *0001V,01/01/70 11:31:54.800,1019.212958
2722103 *0001V,01/01/70 11:31:54.900,1019.220320
2722196 *0001V,01/01/70 11:31:55.000,1019.230977
2722290 *0001V,01/01/70 11:31:55.100,1019.233787
2722399 *0001V,01/01/70 11:31:55.200,1019.232543
2722493 *0001V,01/01/70 11:31:55.300,1019.248007
2722602 *0001V,01/01/70 11:31:55.400,1019.252957
2722695 *0001V,01/01/70 11:31:55.500,1019.255111
2722789 *0001V,01/01/70 11:31:55.600,1019.261998
2722898 *0001V,01/01/70 11:31:55.700,1019.266156
2722992 *0001V,01/01/70 11:31:55.800,1019.263156
2723101 *0001V,01/01/70 11:31:55.900,1019.262481
2723195 *0001V,01/01/70 11:31:56.000,1019.264149
2723288 *0001V,01/01/70 11:31:56.100,1019.265294
2723397 *0001V,01/01/70 11:31:56.200,1019.256555
2723491 *0001V,01/01/70 11:31:56.300,1019.252265
2723600 *0001V,01/01/70 11:31:56.400,1019.252874
2723694 *0001V,01/01/70 11:31:56.500,1019.250527
2723803 *0001V,01/01/70 11:31:56.600,1019.245532
2723897 *0001V,01/01/70 11:31:56.700,1019.241627
2723990 *0001V,01/01/70 11:31:56.800,1019.243930
2724099 *0001V,01/01/70 11:31:56.900,1019.235952
2724193 *0001V,01/01/70 11:31:57.000,1019.235787
2724302 *0001V,01/01/70 11:31:57.100,1019.230995
2724396 *0001V,01/01/70 11:31:57.200,1019.229240
2724489 *0001V,01/01/70 11:31:57.300,1019.230012
2724599 *0001V,01/01/70 11:31:57.400,1019.234053
2724692 *0001V,01/01/70 11:31:57.500,1019.238620
2724801 *0001V,01/01/70 11:31:57.600,1019.238539
2724895 *0001V,01/01/70 11:31:57.700,1019.235472
2724989 *0001V,01/01/70 11:31:57.800,1019.232940
2725098 *0001V,01/01/70 11:31:57.900,1019.228941
2725191 *0001V,01/01/70 11:31:58.000,1019.228556
2725301 *0001V,01/01/70 11:31:58.100,1019.226429
2725394 *0001V,01/01/70 11:31:58.200,1019.227012
2725488 *0001V,01/01/70 11:31:58.300,1019.225653
2725597 *0001V,01/01/70 11:31:58.400,1019.230315
2725691 *0001V,01/01/70 11:31:58.500,1019.231674
2725800 *0001V,01/01/70 11:31:58.600,1019.230149
2725893 *0001V,01/01/70 11:31:58.700,1019.237196
2726003 *0001V,01/01/70 11:31:58.800,1019.234761
2726096 *0001V,01/01/70 11:31:58.900,1019.238251
2726190 *0001V,01/01/70 11:31:59.000,1019.239492
2726299 *0001V,01/01/70 11:31:59.100,1019.238129
2726393 *0001V,01/01/70 11:31:59.200,1019.237461
2726502 *0001V,01/01/70 11:31:59.300,1019.241569
2726595 *0001V,01/01/70 11:31:59.400,1019.235537
2726689 *0001V,01/01/70 11:31:59.500,1019.236076
2726798 *0001V,01/01/70 11:31:59.600,1019.232613
2726892 *0001V,01/01/70 11:31:59.700,1019.231228
2727001 *0001V,01/01/70 11:31:59.800,1019.235785
2727095 *0001V,01/01/70 11:31:59.900,1019.243795
2727188 *0001V,01/01/70 11:32:00.000,1019.242866
2727297 *0001V,01/01/70 11:32:00.100,1019.239100
2727391 *0001V,01/01/70 11:32:00.200,1019.232506
2727500 *0001V,01/01/70 11:32:00.300,1019.236264
2727594 *0001V,01/01/70 11:32:00.400,1019.229761
2727703 *0001V,01/01/70 11:32:00.500,1019.231454
2727797 *0001V,01/01/70 11:32:00.600,1019.228154
2727890 *0001V,01/01/70 11:32:00.700,1019.237424
2727999 *0001V,01/01/70 11:32:00.800,1019.239620
2728093 *0001V,01/01/70 11:32:00.900,1019.238506
2728202 *0001V,01/01/70 11:32:01.000,1019.233298
2728296 *0001V,01/01/70 11:32:01.100,1019.235889
2728389 *0001V,01/01/70 11:32:01.200,1019.236957
2728499 *0001V,01/01/70 11:32:01.300,1019.239135
2728592 *0001V,01/01/70 11:32:01.400,1019.240436
2728701 *0001V,01/01/70 11:32:01.500,1019.242179
2728795 *0001V,01/01/70 11:32:01.600,1019.243603
2728889 *0001V,01/01/70 11:32:01.700,1019.242908
2728998 *0001V,01/01/70 11:32:01.800,1019.243055
2729091 *0001V,01/01/70 11:32:01.900,1019.240148
2729201 *0001V,01/01/70 11:32:02.000,1019.237782
2729294 *0001V,01/01/70 11:32:02.100,1019.236455
2729388 *0001V,01/01/70 11:32:02.200,1019.233278
2729497 *0001V,01/01/70 11:32:02.300,1019.230090
2729591 *0001V,01/01/70 11:32:02.400,1019.238793
2729700 *0001V,01/01/70 11:32:02.500,1019.234601
2729793 *0001V,01/01/70 11:32:02.600,1019.223843
2729903 *0001V,01/01/70 11:32:02.700,1019.214569
2729996 *0001V,01/01/70 11:32:02.800,1019.213499
2730090 *0001V,01/01/70 11:32:02.900,1019.223384
2730199 *0001V,01/01/70 11:32:03.000,1019.227850
2730293 *0001V,01/01/70 11:32:03.100,1019.231931
2730402 *0001V,01/01/70 11:32:03.200,1019.234336
2730495 *0001V,01/01/70 11:32:03.300,1019.238512
2730589 *0001V,01/01/70 11:32:03.400,1019.240858
2730698 *0001V,01/01/70 11:32:03.500,1019.245463
2730792 *0001V,01/01/70 11:32:03.600,1019.247276
2730901 *0001V,01/01/70 11:32:03.700,1019.249660
2730995 *0001V,01/01/70 11:32:03.800,1019.245142
2731088 *0001V,01/01/70 11:32:03.900,1019.246738
2731197 *0001V,01/01/70 11:32:04.000,1019.245468
2731291 *0001V,01/01/70 11:32:04.100,1019.246766
2731400 *0001V,01/01/70 11:32:04.200,1019.248464
2731494 *0001V,01/01/70 11:32:04.300,1019.247263
2731603 *0001V,01/01/70 11:32:04.400,1019.246606
2731697 *0001V,01/01/70 11:32:04.500,1019.247526
2731790 *0001V,01/01/70 11:32:04.600,1019.241337
2731899 *0001V,01/01/70 11:32:04.700,1019.252199
2731993 *0001V,01/01/70 11:32:04.800,1019.247792
2732102 *0001V,01/01/70 11:32:04.900,1019.248306
2732196 *0001V,01/01/70 11:32:05.000,1019.237532
2732289 *0001V,01/01/70 11:32:05.100,1019.233765
2732399 *0001V,01/01/70 11:32:05.200,1019.236311
2732492 *0001V,01/01/70 11:32:05.300,1019.244906
2732601 *0001V,01/01/70 11:32:05.400,1019.244966
2732695 *0001V,01/01/70 11:32:05.500,1019.244684
2732789 *0001V,01/01/70 11:32:05.600,1019.238968
2732898 *0001V,01/01/70 11:32:05.700,1019.237601
2732991 *0001V,01/01/70 11:32:05.800,1019.237271
2733101 *0001V,01/01/70 11:32:05.900,1019.238947
2733194 *0001V,01/01/70 11:32:06.000,1019.243496
2733288 *0001V,01/01/70 11:32:06.100,1019.242335
2733397 *0001V,01/01/70 11:32:06.200,1019.246905
2733491 *0001V,01/01/70 11:32:06.300,1019.244150
2733600 *0001V,01/01/70 11:32:06.400,1019.247675
2733693 *0001V,01/01/70 11:32:06.500,1019.251590
2733803 *0001V,01/01/70 11:32:06.600,1019.250108
2733896 *0001V,01/01/70 11:32:06.700,1019.245350
2733990 *0001V,01/01/70 11:32:06.800,1019.251941
2734099 *0001V,01/01/70 11:32:06.900,1019.259175
2734193 *0001V,01/01/70 11:32:07.000,1019.270303
2734302 *0001V,01/01/70 11:32:07.100,1019.272147
2734395 *0001V,01/01/70 11:32:07.200,1019.274173
2734489 *0001V,01/01/70 11:32:07.300,1019.273171
2734598 *0001V,01/01/70 11:32:07.400,1019.274950
2734692 *0001V,01/01/70 11:32:07.500,1019.274121
2734801 *0001V,01/01/70 11:32:07.600,1019.270760
2734895 *0001V,01/01/70 11:32:07.700,1019.269073
2734988 *0001V,01/01/70 11:32:07.800,1019.267017
2735097 *0001V,01/01/70 11:32:07.900,1019.265437
2735191 *0001V,01/01/70 11:32:08.000,1019.266195
2735300 *0001V,01/01/70 11:32:08.100,1019.263650
2735394 *0001V,01/01/70 11:32:08.200,1019.260305
2735503 *0001V,01/01/70 11:32:08.300,1019.258177
2735597 *0001V,01/01/70 11:32:08.400,1019.249283
2735690 *0001V,01/01/70 11:32:08.500,1019.255025
2735799 *0001V,01/01/70 11:32:08.600,1019.265060
2735893 *0001V,01/01/70 11:32:08.700,1019.265212
2736002 *0001V,01/01/70 11:32:08.800,1019.267412
2736096 *0001V,01/01/70 11:32:08.900,1019.260512
2736189 *0001V,01/01/70 11:32:09.000,1019.255779
2736299 *0001V,01/01/70 11:32:09.100,1019.263290
2736392 *0001V,01/01/70 11:32:09.200,1019.265422
2736501 *0001V,01/01/70 11:32:09.300,1019.269445
2736595 *0001V,01/01/70 11:32:09.400,1019.267020
2736689 *0001V,01/01/70 11:32:09.500,1019.270246
2736798 *0001V,01/01/70 11:32:09.600,1019.267750
2736891 *0001V,01/01/70 11:32:09.700,1019.273637
2737001 *0001V,01/01/70 11:32:09.800,1019.273973
2737094 *0001V,01/01/70 11:32:09.900,1019.273550
2737188 *0001V,01/01/70 11:32:10.000,1019.272612
2737297 *0001V,01/01/70 11:32:10.100,1019.280414
2737391 *0001V,01/01/70 11:32:10.200,1019.275606
2737500 *0001V,01/01/70 11:32:10.300,1019.273951
2737593 *0001V,01/01/70 11:32:10.400,1019.274669
2737703 *0001V,01/01/70 11:32:10.500,1019.272111
2737796 *0001V,01/01/70 11:32:10.600,1019.270698
2737890 *0001V,01/01/70 11:32:10.700,1019.267775
2737999 *0001V,01/01/70 11:32:10.800,1019.263271
2738093 *0001V,01/01/70 11:32:10.900,1019.262156
2738202 *0001V,01/01/70 11:32:11.000,1019.258868
2738295 *0001V,01/01/70 11:32:11.100,1019.261594
2738389 *0001V,01/01/70 11:32:11.200,1019.254247
2738498 *0001V,01/01/70 11:32:11.300,1019.244327
2738592 *0001V,01/01/70 11:32:11.400,1019.229600
2738701 *0001V,01/01/70 11:32:11.500,1019.235830
2738795 *0001V,01/01/70 11:32:11.600,1019.248648
2738888 *0001V,01/01/70 11:32:11.700,1019.240716
2738997 *0001V,01/01/70 11:32:11.800,1019.231735
2739091 *0001V,01/01/70 11:32:11.900,1019.235299
2739200 *0001V,01/01/70 11:32:12.000,1019.235518
2739294 *0001V,01/01/70 11:32:12.100,1019.234044
2739403 *0001V,01/01/70 11:32:12.200,1019.223486
2739497 *0001V,01/01/70 11:32:12.300,1019.219875
2739590 *0001V,01/01/70 11:32:12.400,1019.215270
2739699 *0001V,01/01/70 11:32:12.500,1019.213095
2739793 *0001V,01/01/70 11:32:12.600,1019.213176
2739902 *0001V,01/01/70 11:32:12.700,1019.212742
2739996 *0001V,01/01/70 11:32:12.800,1019.206998
2740089 *0001V,01/01/70 11:32:12.900,1019.207362
2740199 *0001V,01/01/70 11:32:13.000,1019.204417
2740292 *0001V,01/01/70 11:32:13.100,1019.203847
2740401 *0001V,01/01/70 11:32:13.200,1019.195173
2740495 *0001V,01/01/70 11:32:13.300,1019.197267
2740589 *0001V,01/01/70 11:32:13.400,1019.197927
2740698 *0001V,01/01/70 11:32:13.500,1019.203959
2740791 *0001V,01/01/70 11:32:13.600,1019.208819
2740901 *0001V,01/01/70 11:32:13.700,1019.213048
2740994 *0001V,01/01/70 11:32:13.800,1019.213037
2741088 *0001V,01/01/70 11:32:13.900,1019.223045
2741197 *0001V,01/01/70 11:32:14.000,1019.230431
2741291 *0001V,01/01/70 11:32:14.100,1019.239211
2741400 *0001V,01/01/70 11:32:14.200,1019.256432
2741493 *0001V,01/01/70 11:32:14.300,1019.260822
2741603 *0001V,01/01/70 11:32:14.400,1019.268875
2741696 *0001V,01/01/70 11:32:14.500,1019.270988
2741790 *0001V,01/01/70 11:32:14.600,1019.270282
2741899 *0001V,01/01/70 11:32:14.700,1019.264746
2741993 *0001V,01/01/70 11:32:14.800,1019.272347
2742102 *0001V,01/01/70 11:32:14.900,1019.277338
2742195 *0001V,01/01/70 11:32:15.000,1019.278740
2742289 *0001V,01/01/70 11:32:15.100,1019.278068
2742398 *0001V,01/01/70 11:32:15.200,1019.284660
2742492 *0001V,01/01/70 11:32:15.300,1019.281032
2742601 *0001V,01/01/70 11:32:15.400,1019.280449
2742695 *0001V,01/01/70 11:32:15.500,1019.273267
2742788 *0001V,01/01/70 11:32:15.600,1019.266535
2742897 *0001V,01/01/70 11:32:15.700,1019.273029
2742991 *0001V,01/01/70 11:32:15.800,1019.267305
2743100 *0001V,01/01/70 11:32:15.900,1019.261545
2743194 *0001V,01/01/70 11:32:16.000,1019.262966
2743303 *0001V,01/01/70 11:32:16.100,1019.253314
2743397 *0001V,01/01/70 11:32:16.200,1019.249059
2743490 *0001V,01/01/70 11:32:16.300,1019.239719
2743599 *0001V,01/01/70 11:32:16.400,1019.244171
2743693 *0001V,01/01/70 11:32:16.500,1019.246612
2743802 *0001V,01/01/70 11:32:16.600,1019.244222
2743896 *0001V,01/01/70 11:32:16.700,1019.240658
2743989 *0001V,01/01/70 11:32:16.800,1019.241050
2744099 *0001V,01/01/70 11:32:16.900,1019.242648
2744192 *0001V,01/01/70 11:32:17.000,1019.240024
2744301 *0001V,01/01/70 11:32:17.100,1019.237598
2744395 *0001V,01/01/70 11:32:17.200,1019.234970
2744489 *0001V,01/01/70 11:32:17.300,1019.238061
2744598 *0001V,01/01/70 11:32:17.400,1019.234403
2744691 *0001V,01/01/70 11:32:17.500,1019.231910
2744801 *0001V,01/01/70 11:32:17.600,1019.217635
2744894 *0001V,01/01/70 11:32:17.700,1019.209472
2744988 *0001V,01/01/70 11:32:17.800,1019.206091
2745097 *0001V,01/01/70 11:32:17.900,1019.205475
2745191 *0001V,01/01/70 11:32:18.000,1019.209348
2745300 *0001V,01/01/70 11:32:18.100,1019.212768
2745393 *0001V,01/01/70 11:32:18.200,1019.207876
2745503 *0001V,01/01/70 11:32:18.300,1019.205122
2745596 *0001V,01/01/70 11:32:18.400,1019.191149
2745690 *0001V,01/01/70 11:32:18.500,1019.197960
2745799 *0001V,01/01/70 11:32:18.600,1019.190893
2745893 *0001V,01/01/70 11:32:18.700,1019.205666
2746002 *0001V,01/01/70 11:32:18.800,1019.210866
2746095 *0001V,01/01/70 11:32:18.900,1019.209438
2746189 *0001V,01/01/70 11:32:19.000,1019.207269
2746298 *0001V,01/01/70 11:32:19.100,1019.203232
2746392 *0001V,01/01/70 11:32:19.200,1019.205652
2746501 *0001V,01/01/70 11:32:19.300,1019.203411
2746595 *0001V,01/01/70 11:32:19.400,1019.193382
2746688 *0001V,01/01/70 11:32:19.500,1019.190884
2746797 *0001V,01/01/70 11:32:19.600,1019.191257
2746891 *0001V,01/01/70 11:32:19.700,1019.192620
2747000 *0001V,01/01/70 11:32:19.800,1019.199008
2747094 *0001V,01/01/70 11:32:19.900,1019.205322
2747203 *0001V,01/01/70 11:32:20.000,1019.197969
2747297 *0001V,01/01/70 11:32:20.100,1019.215898
2747390 *0001V,01/01/70 11:32:20.200,1019.220136
2747499 *0001V,01/01/70 11:32:20.300,1019.222405
2747593 *0001V,01/01/70 11:32:20.400,1019.233857
2747702 *0001V,01/01/70 11:32:20.500,1019.240159
2747796 *0001V,01/01/70 11:32:20.600,1019.243264
2747889 *0001V,01/01/70 11:32:20.700,1019.244678
2747999 *0001V,01/01/70 11:32:20.800,1019.235713
2748092 *0001V,01/01/70 11:32:20.900,1019.231605
2748201 *0001V,01/01/70 11:32:21.000,1019.232419
2748295 *0001V,01/01/70 11:32:21.100,1019.240498
2748389 *0001V,01/01/70 11:32:21.200,1019.251690
2748498 *0001V,01/01/70 11:32:21.300,1019.259983
2748591 *0001V,01/01/70 11:32:21.400,1019.271345
2748701 *0001V,01/01/70 11:32:21.500,1019.286135
2748794 *0001V,01/01/70 11:32:21.600,1019.296274
2748888 *0001V,01/01/70 11:32:21.700,1019.303692
2748997 *0001V,01/01/70 11:32:21.800,1019.309210
2749091 *0001V,01/01/70 11:32:21.900,1019.313617
2749200 *0001V,01/01/70 11:32:22.000,1019.319572
2749293 *0001V,01/01/70 11:32:22.100,1019.322829
2749403 *0001V,01/01/70 11:32:22.200,1019.323529
2749496 *0001V,01/01/70 11:32:22.300,1019.326348
2749590 *0001V,01/01/70 11:32:22.400,1019.331397
2749699 *0001V,01/01/70 11:32:22.500,1019.331721
2749793 *0001V,01/01/70 11:32:22.600,1019.325597
2749902 *0001V,01/01/70 11:32:22.700,1019.317842
2749995 *0001V,01/01/70 11:32:22.800,1019.302885
2750089 *0001V,01/01/70 11:32:22.900,1019.301287
2750198 *0001V,01/01/70 11:32:23.000,1019.295869
2750292 *0001V,01/01/70 11:32:23.100,1019.284373
2750401 *0001V,01/01/70 11:32:23.200,1019.274746
2750495 *0001V,01/01/70 11:32:23.300,1019.261576
2750588 *0001V,01/01/70 11:32:23.400,1019.257290
2750697 *0001V,01/01/70 11:32:23.500,1019.247742
2750791 *0001V,01/01/70 11:32:23.600,1019.229854
2750900 *0001V,01/01/70 11:32:23.700,1019.209063
2750994 *0001V,01/01/70 11:32:23.800,1019.197623
2751103 *0001V,01/01/70 11:32:23.900,1019.212612
2751197 *0001V,01/01/70 11:32:24.000,1019.223014
2751290 *0001V,01/01/70 11:32:24.100,1019.218469
2751399 *0001V,01/01/70 11:32:24.200,1019.222452
2751493 *0001V,01/01/70 11:32:24.300,1019.217616
2751602 *0001V,01/01/70 11:32:24.400,1019.207052
2751696 *0001V,01/01/70 11:32:24.500,1019.203720
2751789 *0001V,01/01/70 11:32:24.600,1019.203355
2751899 *0001V,01/01/70 11:32:24.700,1019.200719
2751992 *0001V,01/01/70 11:32:24.800,1019.203515
2752101 *0001V,01/01/70 11:32:24.900,1019.188589
2752195 *0001V,01/01/70 11:32:25.000,1019.189091
2752289 *0001V,01/01/70 11:32:25.100,1019.193836
2752398 *0001V,01/01/70 11:32:25.200,1019.199884
2752491 *0001V,01/01/70 11:32:25.300,1019.203452
2752601 *0001V,01/01/70 11:32:25.400,1019.207904
2752694 *0001V,01/01/70 11:32:25.500,1019.208169
2752788 *0001V,01/01/70 11:32:25.600,1019.201366
2752897 *0001V,01/01/70 11:32:25.700,1019.210980
2752991 *0001V,01/01/70 11:32:25.800,1019.217196
2753100 *0001V,01/01/70 11:32:25.900,1019.207793
2753193 *0001V,01/01/70 11:32:26.000,1019.213619
2753303 *0001V,01/01/70 11:32:26.100,1019.214903
2753396 *0001V,01/01/70 11:32:26.200,1019.212796
2753490 *0001V,01/01/70 11:32:26.300,1019.218408
2753599 *0001V,01/01/70 11:32:26.400,1019.223335
2753693 *0001V,01/01/70 11:32:26.500,1019.226780
2753802 *0001V,01/01/70 11:32:26.600,1019.234956
2753895 *0001V,01/01/70 11:32:26.700,1019.240095
2753989 *0001V,01/01/70 11:32:26.800,1019.244286
2754098 *0001V,01/01/70 11:32:26.900,1019.239416
2754192 *0001V,01/01/70 11:32:27.000,1019.250791
2754301 *0001V,01/01/70 11:32:27.100,1019.242344
2754395 *0001V,01/01/70 11:32:27.200,1019.244203
2754488 *0001V,01/01/70 11:32:27.300,1019.261766
2754597 *0001V,01/01/70 11:32:27.400,1019.273644
2754691 *0001V,01/01/70 11:32:27.500,1019.270483
2754800 *0001V,01/01/70 11:32:27.600,1019.271718
2754894 *0001V,01/01/70 11:32:27.700,1019.260546
2754987 *0001V,01/01/70 11:32:27.800,1019.251443
2755097 *0001V,01/01/70 11:32:27.900,1019.263180
2755190 *0001V,01/01/70 11:32:28.000,1019.261335
2755299 *0001V,01/01/70 11:32:28.100,1019.247790
2755393 *0001V,01/01/70 11:32:28.200,1019.249663
2755502 *0001V,01/01/70 11:32:28.300,1019.250112
2755596 *0001V,01/01/70 11:32:28.400,1019.248627
2755689 *0001V,01/01/70 11:32:28.500,1019.238740
2755799 *0001V,01/01/70 11:32:28.600,1019.234811
2755892 *0001V,01/01/70 11:32:28.700,1019.232999
2756001 *0001V,01/01/70 11:32:28.800,1019.231165
2756095 *0001V,01/01/70 11:32:28.900,1019.221373
2756189 *0001V,01/01/70 11:32:29.000,1019.203023
2756298 *0001V,01/01/70 11:32:29.100,1019.200987
2756391 *0001V,01/01/70 11:32:29.200,1019.190526
2756501 *0001V,01/01/70 11:32:29.300,1019.191058
2756594 *0001V,01/01/70 11:32:29.400,1019.186499
2756688 *0001V,01/01/70 11:32:29.500,1019.185023
2756797 *0001V,01/01/70 11:32:29.600,1019.181411
2756891 *0001V,01/01/70 11:32:29.700,1019.175979
2757000 *0001V,01/01/70 11:32:29.800,1019.183939
2757093 *0001V,01/01/70 11:32:29.900,1019.177269
2757203 *0001V,01/01/70 11:32:30.000,1019.173682
2757296 *0001V,01/01/70 11:32:30.100,1019.166232
2757390 *0001V,01/01/70 11:32:30.200,1019.175287
2757499 *0001V,01/01/70 11:32:30.300,1019.176365
2757593 *0001V,01/01/70 11:32:30.400,1019.186629
2757702 *0001V,01/01/70 11:32:30.500,1019.195979
2757795 *0001V,01/01/70 11:32:30.600,1019.205385
2757889 *0001V,01/01/70 11:32:30.700,1019.209487
2757998 *0001V,01/01/70 11:32:30.800,1019.213943
2758092 *0001V,01/01/70 11:32:30.900,1019.222524
2758201 *0001V,01/01/70 11:32:31.000,1019.228452
2758295 *0001V,01/01/70 11:32:31.100,1019.235164
2758388 *0001V,01/01/70 11:32:31.200,1019.238635
2758497 *0001V,01/01/70 11:32:31.300,1019.253093
2758591 *0001V,01/01/70 11:32:31.400,1019.262326
2758700 *0001V,01/01/70 11:32:31.500,1019.263321
2758794 *0001V,01/01/70 11:32:31.600,1019.275304
2758903 *0001V,01/01/70 11:32:31.700,1019.287225
2758997 *0001V,01/01/70 11:32:31.800,1019.292494
2759090 *0001V,01/01/70 11:32:31.900,1019.300923
2759199 *0001V,01/01/70 11:32:32.000,1019.307084
2759293 *0001V,01/01/70 11:32:32.100,1019.314346
2759402 *0001V,01/01/70 11:32:32.200,1019.322700
2759496 *0001V,01/01/70 11:32:32.300,1019.321682
2759589 *0001V,01/01/70 11:32:32.400,1019.322339
2759699 *0001V,01/01/70 11:32:32.500,1019.325548
2759792 *0001V,01/01/70 11:32:32.600,1019.319496
2759901 *0001V,01/01/70 11:32:32.700,1019.315290
2759995 *0001V,01/01/70 11:32:32.800,1019.312090
2800089 *0001V,01/01/70 11:32:32.900,1019.308202
2800198 *0001V,01/01/70 11:32:33.000,1019.306908
2800291 *0001V,01/01/70 11:32:33.100,1019.302300
2800401 *0001V,01/01/70 11:32:33.200,1019.300350
2800494 *0001V,01/01/70 11:32:33.300,1019.288010
2800588 *0001V,01/01/70 11:32:33.400,1019.283361
2800697 *0001V,01/01/70 11:32:33.500,1019.278084
2800791 *0001V,01/01/70 11:32:33.600,1019.257812
2800900 *0001V,01/01/70 11:32:33.700,1019.248407
2800993 *0001V,01/01/70 11:32:33.800,1019.240469
2801103 *0001V,01/01/70 11:32:33.900,1019.241971
2801196 *0001V,01/01/70 11:32:34.000,1019.241149
2801290 *0001V,01/01/70 11:32:34.100,1019.239172
2801399 *0001V,01/01/70 11:32:34.200,1019.227256
2801493 *0001V,01/01/70 11:32:34.300,1019.221091
2801602 *0001V,01/01/70 11:32:34.400,1019.218190
2801695 *0001V,01/01/70 11:32:34.500,1019.208107
2801789 *0001V,01/01/70 11:32:34.600,1019.201766
2801898 *0001V,01/01/70 11:32:34.700,1019.201596
2801992 *0001V,01/01/70 11:32:34.800,1019.189153
2802101 *0001V,01/01/70 11:32:34.900,1019.192443
2802195 *0001V,01/01/70 11:32:35.000,1019.191196
2802288 *0001V,01/01/70 11:32:35.100,1019.199126
2802397 *0001V,01/01/70 11:32:35.200,1019.198803
2802491 *0001V,01/01/70 11:32:35.300,1019.198128
2802600 *0001V,01/01/70 11:32:35.400,1019.204342
2802694 *0001V,01/01/70 11:32:35.500,1019.204019
2802787 *0001V,01/01/70 11:32:35.600,1019.210362
2802897 *0001V,01/01/70 11:32:35.700,1019.221343
2802990 *0001V,01/01/70 11:32:35.800,1019.222602
2803099 *0001V,01/01/70 11:32:35.900,1019.229604
2803193 *0001V,01/01/70 11:32:36.000,1019.235534
2803302 *0001V,01/01/70 11:32:36.100,1019.242182
2803396 *0001V,01/01/70 11:32:36.200,1019.246978
2803489 *0001V,01/01/70 11:32:36.300,1019.250173
2803599 *0001V,01/01/70 11:32:36.400,1019.252954
2803692 *0001V,01/01/70 11:32:36.500,1019.260315
2803801 *0001V,01/01/70 11:32:36.600,1019.268244
2803895 *0001V,01/01/70 11:32:36.700,1019.273539
2803989 *0001V,01/01/70 11:32:36.800,1019.275362
2804098 *0001V,01/01/70 11:32:36.900,1019.273514
2804191 *0001V,01/01/70 11:32:37.000,1019.275288
2804301 *0001V,01/01/70 11:32:37.100,1019.280778
2804394 *0001V,01/01/70 11:32:37.200,1019.282137
2804488 *0001V,01/01/70 11:32:37.300,1019.281993
2804597 *0001V,01/01/70 11:32:37.400,1019.281536
2804691 *0001V,01/01/70 11:32:37.500,1019.282032
2804800 *0001V,01/01/70 11:32:37.600,1019.278801
2804893 *0001V,01/01/70 11:32:37.700,1019.285658
2805003 *0001V,01/01/70 11:32:37.800,1019.290688
2805096 *0001V,01/01/70 11:32:37.900,1019.287120
2805190 *0001V,01/01/70 11:32:38.000,1019.283969
2805299 *0001V,01/01/70 11:32:38.100,1019.282974
2805393 *0001V,01/01/70 11:32:38.200,1019.281734
2805502 *0001V,01/01/70 11:32:38.300,1019.282402
2805595 *0001V,01/01/70 11:32:38.400,1019.279334
2805689 *0001V,01/01/70 11:32:38.500,1019.272243
2805798 *0001V,01/01/70 11:32:38.600,1019.274128
2805892 *0001V,01/01/70 11:32:38.700,1019.280409
2806001 *0001V,01/01/70 11:32:38.800,1019.279839
2806095 *0001V,01/01/70 11:32:38.900,1019.280487
2806188 *0001V,01/01/70 11:32:39.000,1019.283519
2806297 *0001V,01/01/70 11:32:39.100,1019.284517
2806391 *0001V,01/01/70 11:32:39.200,1019.284162
2806500 *0001V,01/01/70 11:32:39.300,1019.285761
2806594 *0001V,01/01/70 11:32:39.400,1019.283590
2806703 *0001V,01/01/70 11:32:39.500,1019.279395
2806797 *0001V,01/01/70 11:32:39.600,1019.283200
2806890 *0001V,01/01/70 11:32:39.700,1019.281556
2806999 *0001V,01/01/70 11:32:39.800,1019.272538
2807093 *0001V,01/01/70 11:32:39.900,1019.270464
2807202 *0001V,01/01/70 11:32:40.000,1019.276290
2807296 *0001V,01/01/70 11:32:40.100,1019.273404
2807389 *0001V,01/01/70 11:32:40.200,1019.256857
2807499 *0001V,01/01/70 11:32:40.300,1019.254539
2807592 *0001V,01/01/70 11:32:40.400,1019.257331
2807701 *0001V,01/01/70 11:32:40.500,1019.270351
2807795 *0001V,01/01/70 11:32:40.600,1019.266334
2807889 *0001V,01/01/70 11:32:40.700,1019.259870
2807998 *0001V,01/01/70 11:32:40.800,1019.255948
2808091 *0001V,01/01/70 11:32:40.900,1019.255450
2808201 *0001V,01/01/70 11:32:41.000,1019.253724
2808294 *0001V,01/01/70 11:32:41.100,1019.250451
2808388 *0001V,01/01/70 11:32:41.200,1019.245181
2808497 *0001V,01/01/70 11:32:41.300,1019.240831
2808591 *0001V,01/01/70 11:32:41.400,1019.228575
2808700 *0001V,01/01/70 11:32:41.500,1019.219247
2808793 *0001V,01/01/70 11:32:41.600,1019.217816
2808903 *0001V,01/01/70 11:32:41.700,1019.204964
2808996 *0001V,01/01/70 11:32:41.800,1019.201391
2809090 *0001V,01/01/70 11:32:41.900,1019.204808
2809199 *0001V,01/01/70 11:32:42.000,1019.198957
2809293 *0001V,01/01/70 11:32:42.100,1019.202773
2809402 *0001V,01/01/70 11:32:42.200,1019.207866
2809495 *0001V,01/01/70 11:32:42.300,1019.211848
2809589 *0001V,01/01/70 11:32:42.400,1019.213974
2809698 *0001V,01/01/70 11:32:42.500,1019.212010
2809792 *0001V,01/01/70 11:32:42.600,1019.211393
2809901 *0001V,01/01/70 11:32:42.700,1019.215739
2809995 *0001V,01/01/70 11:32:42.800,1019.217163
2810088 *0001V,01/01/70 11:32:42.900,1019.220034
2810197 *0001V,01/01/70 11:32:43.000,1019.223770
2810291 *0001V,01/01/70 11:32:43.100,1019.225618
2810400 *0001V,01/01/70 11:32:43.200,1019.226911
2810494 *0001V,01/01/70 11:32:43.300,1019.228552
2810587 *0001V,01/01/70 11:32:43.400,1019.234699
2810697 *0001V,01/01/70 11:32:43.500,1019.238285
2810790 *0001V,01/01/70 11:32:43.600,1019.239245
2810899 *0001V,01/01/70 11:32:43.700,1019.245484
2810993 *0001V,01/01/70 11:32:43.800,1019.251714
2811102 *0001V,01/01/70 11:32:43.900,1019.258407
2811196 *0001V,01/01/70 11:32:44.000,1019.264344
2811289 *0001V,01/01/70 11:32:44.100,1019.269320
2811399 *0001V,01/01/70 11:32:44.200,1019.274135
2811492 *0001V,01/01/70 11:32:44.300,1019.279026
2811601 *0001V,01/01/70 11:32:44.400,1019.284523
2811695 *0001V,01/01/70 11:32:44.500,1019.285513
2811789 *0001V,01/01/70 11:32:44.600,1019.287441
2811898 *0001V,01/01/70 11:32:44.700,1019.292528
2811991 *0001V,01/01/70 11:32:44.800,1019.296653
2812101 *0001V,01/01/70 11:32:44.900,1019.293007
2812194 *0001V,01/01/70 11:32:45.000,1019.290454
2812288 *0001V,01/01/70 11:32:45.100,1019.291567
2812397 *0001V,01/01/70 11:32:45.200,1019.288679
2812491 *0001V,01/01/70 11:32:45.300,1019.289210
2812600 *0001V,01/01/70 11:32:45.400,1019.296305
2812693 *0001V,01/01/70 11:32:45.500,1019.291665
2812803 *0001V,01/01/70 11:32:45.600,1019.274428
2812896 *0001V,01/01/70 11:32:45.700,1019.278350
2812990 *0001V,01/01/70 11:32:45.800,1019.278218
2813099 *0001V,01/01/70 11:32:45.900,1019.271868
2813193 *0001V,01/01/70 11:32:46.000,1019.269948
2813302 *0001V,01/01/70 11:32:46.100,1019.275378
2813395 *0001V,01/01/70 11:32:46.200,1019.263016
2813489 *0001V,01/01/70 11:32:46.300,1019.250986
2813598 *0001V,01/01/70 11:32:46.400,1019.254349
2813692 *0001V,01/01/70 11:32:46.500,1019.257824
2813801 *0001V,01/01/70 11:32:46.600,1019.251389
2813895 *0001V,01/01/70 11:32:46.700,1019.250336
2813988 *0001V,01/01/70 11:32:46.800,1019.243170
2814097 *0001V,01/01/70 11:32:46.900,1019.235257
2814191 *0001V,01/01/70 11:32:47.000,1019.220969
2814300 *0001V,01/01/70 11:32:47.100,1019.214242
2814394 *0001V,01/01/70 11:32:47.200,1019.219039
2814503 *0001V,01/01/70 11:32:47.300,1019.220638
2814597 *0001V,01/01/70 11:32:47.400,1019.216625
2814690 *0001V,01/01/70 11:32:47.500,1019.208119
2814799 *0001V,01/01/70 11:32:47.600,1019.204218
2814893 *0001V,01/01/70 11:32:47.700,1019.206205
2815002 *0001V,01/01/70 11:32:47.800,1019.203483
2815096 *0001V,01/01/70 11:32:47.900,1019.196205
2815189 *0001V,01/01/70 11:32:48.000,1019.203450
2815299 *0001V,01/01/70 11:32:48.100,1019.194603
2815392 *0001V,01/01/70 11:32:48.200,1019.182127
2815501 *0001V,01/01/70 11:32:48.300,1019.193837
2815595 *0001V,01/01/70 11:32:48.400,1019.204892
2815689 *0001V,01/01/70 11:32:48.500,1019.198026
2815798 *0001V,01/01/70 11:32:48.600,1019.197753
2815891 *0001V,01/01/70 11:32:48.700,1019.205618
2816001 *0001V,01/01/70 11:32:48.800,1019.210244
2816094 *0001V,01/01/70 11:32:48.900,1019.223165
2816188 *0001V,01/01/70 11:32:49.000,1019.238621
2816297 *0001V,01/01/70 11:32:49.100,1019.246314
2816391 *0001V,01/01/70 11:32:49.200,1019.247062
2816500 *0001V,01/01/70 11:32:49.300,1019.251735
2816593 *0001V,01/01/70 11:32:49.400,1019.258583
2816703 *0001V,01/01/70 11:32:49.500,1019.267627
2816796 *0001V,01/01/70 11:32:49.600,1019.269525
2816890 *0001V,01/01/70 11:32:49.700,1019.275199
2816999 *0001V,01/01/70 11:32:49.800,1019.278159
2817093 *0001V,01/01/70 11:32:49.900,1019.284027
2817202 *0001V,01/01/70 11:32:50.000,1019.279726
2817295 *0001V,01/01/70 11:32:50.100,1019.271688
2817389 *0001V,01/01/70 11:32:50.200,1019.281126
2817498 *0001V,01/01/70 11:32:50.300,1019.281352
2817592 *0001V,01/01/70 11:32:50.400,1019.270861
2817701 *0001V,01/01/70 11:32:50.500,1019.268827
2817795 *0001V,01/01/70 11:32:50.600,1019.267004
2817888 *0001V,01/01/70 11:32:50.700,1019.270812
2817997 *0001V,01/01/70 11:32:50.800,1019.267837
2818091 *0001V,01/01/70 11:32:50.900,1019.266290
2818200 *0001V,01/01/70 11:32:51.000,1019.259920
2818294 *0001V,01/01/70 11:32:51.100,1019.255360
2818403 *0001V,01/01/70 11:32:51.200,1019.244509
2818497 *0001V,01/01/70 11:32:51.300,1019.244407
2818590 *0001V,01/01/70 11:32:51.400,1019.237815
2818699 *0001V,01/01/70 11:32:51.500,1019.235387
2818793 *0001V,01/01/70 11:32:51.600,1019.233351
2818902 *0001V,01/01/70 11:32:51.700,1019.236255
2818996 *0001V,01/01/70 11:32:51.800,1019.239120
2819089 *0001V,01/01/70 11:32:51.900,1019.237374
2819199 *0001V,01/01/70 11:32:52.000,1019.230869
2819292 *0001V,01/01/70 11:32:52.100,1019.233743
2819401 *0001V,01/01/70 11:32:52.200,1019.230171
2819495 *0001V,01/01/70 11:32:52.300,1019.229105
2819589 *0001V,01/01/70 11:32:52.400,1019.232283
2819698 *0001V,01/01/70 11:32:52.500,1019.237479
2819791 *0001V,01/01/70 11:32:52.600,1019.239198
2819901 *0001V,01/01/70 11:32:52.700,1019.238857
2819994 *0001V,01/01/70 11:32:52.800,1019.245324
2820088 *0001V,01/01/70 11:32:52.900,1019.257103
2820197 *0001V,01/01/70 11:32:53.000,1019.245475
2820291 *0001V,01/01/70 11:32:53.100,1019.250204
2820400 *0001V,01/01/70 11:32:53.200,1019.254623
2820493 *0001V,01/01/70 11:32:53.300,1019.258526
2820603 *0001V,01/01/70 11:32:53.400,1019.261011
2820696 *0001V,01/01/70 11:32:53.500,1019.265046
2820790 *0001V,01/01/70 11:32:53.600,1019.268410
2820899 *0001V,01/01/70 11:32:53.700,1019.269509
2820993 *0001V,01/01/70 11:32:53.800,1019.269114
2821102 *0001V,01/01/70 11:32:53.900,1019.270439
2821195 *0001V,01/01/70 11:32:54.000,1019.275551
2821289 *0001V,01/01/70 11:32:54.100,1019.277054
2821398 *0001V,01/01/70 11:32:54.200,1019.277913
2821492 *0001V,01/01/70 11:32:54.300,1019.279949
2821601 *0001V,01/01/70 11:32:54.400,1019.288514
2821695 *0001V,01/01/70 11:32:54.500,1019.293864
2821788 *0001V,01/01/70 11:32:54.600,1019.297814
2821897 *0001V,01/01/70 11:32:54.700,1019.301040
2821991 *0001V,01/01/70 11:32:54.800,1019.298551
2822100 *0001V,01/01/70 11:32:54.900,1019.291424
2822194 *0001V,01/01/70 11:32:55.000,1019.291674
2822287 *0001V,01/01/70 11:32:55.100,1019.290898
2822397 *0001V,01/01/70 11:32:55.200,1019.280244
2822490 *0001V,01/01/70 11:32:55.300,1019.273727
2822599 *0001V,01/01/70 11:32:55.400,1019.263875
2822693 *0001V,01/01/70 11:32:55.500,1019.243579
2822802 *0001V,01/01/70 11:32:55.600,1019.243549
2822896 *0001V,01/01/70 11:32:55.700,1019.235330
2822989 *0001V,01/01/70 11:32:55.800,1019.240639
2823099 *0001V,01/01/70 11:32:55.900,1019.230327
2823192 *0001V,01/01/70 11:32:56.000,1019.214800
2823301 *0001V,01/01/70 11:32:56.100,1019.208094
2823395 *0001V,01/01/70 11:32:56.200,1019.203712
2823489 *0001V,01/01/70 11:32:56.300,1019.196879
2823598 *0001V,01/01/70 11:32:56.400,1019.198613
2823691 *0001V,01/01/70 11:32:56.500,1019.199410
2823801 *0001V,01/01/70 11:32:56.600,1019.196744
2823894 *0001V,01/01/70 11:32:56.700,1019.192627
2823988 *0001V,01/01/70 11:32:56.800,1019.194814
2824097 *0001V,01/01/70 11:32:56.900,1019.199834
2824191 *0001V,01/01/70 11:32:57.000,1019.205971
2824300 *0001V,01/01/70 11:32:57.100,1019.211230
2824393 *0001V,01/01/70 11:32:57.200,1019.212606
2824503 *0001V,01/01/70 11:32:57.300,1019.213881
2824596 *0001V,01/01/70 11:32:57.400,1019.223461
2824690 *0001V,01/01/70 11:32:57.500,1019.230726
2824799 *0001V,01/01/70 11:32:57.600,1019.232816
2824893 *0001V,01/01/70 11:32:57.700,1019.238779
2825002 *0001V,01/01/70 11:32:57.800,1019.247167
2825095 *0001V,01/01/70 11:32:57.900,1019.252786
2825189 *0001V,01/01/70 11:32:58.000,1019.252341
2825298 *0001V,01/01/70 11:32:58.100,1019.262647
2825392 *0001V,01/01/70 11:32:58.200,1019.266780
2825501 *0001V,01/01/70 11:32:58.300,1019.268763
2825595 *0001V,01/01/70 11:32:58.400,1019.274118
2825688 *0001V,01/01/70 11:32:58.500,1019.277026
2825797 *0001V,01/01/70 11:32:58.600,1019.280684
2825891 *0001V,01/01/70 11:32:58.700,1019.285574
2826000 *0001V,01/01/70 11:32:58.800,1019.283810
2826094 *0001V,01/01/70 11:32:58.900,1019.290239
2826203 *0001V,01/01/70 11:32:59.000,1019.280874
2826297 *0001V,01/01/70 11:32:59.100,1019.271225
2826390 *0001V,01/01/70 11:32:59.200,1019.281963
2826499 *0001V,01/01/70 11:32:59.300,1019.275901
2826593 *0001V,01/01/70 11:32:59.400,1019.270035
2826702 *0001V,01/01/70 11:32:59.500,1019.260867
2826796 *0001V,01/01/70 11:32:59.600,1019.253972
2826889 *0001V,01/01/70 11:32:59.700,1019.253096
2826999 *0001V,01/01/70 11:32:59.800,1019.253688
2827092 *0001V,01/01/70 11:32:59.900,1019.242258
2827201 *0001V,01/01/70 11:33:00.000,1019.233047
2827295 *0001V,01/01/70 11:33:00.100,1019.230352
2827389 *0001V,01/01/70 11:33:00.200,1019.219952
2827498 *0001V,01/01/70 11:33:00.300,1019.216306
2827591 *0001V,01/01/70 11:33:00.400,1019.206265
2827701 *0001V,01/01/70 11:33:00.500,1019.193451
2827794 *0001V,01/01/70 11:33:00.600,1019.208180
2827888 *0001V,01/01/70 11:33:00.700,1019.211583
2827997 *0001V,01/01/70 11:33:00.800,1019.218307
2828091 *0001V,01/01/70 11:33:00.900,1019.214703
2828200 *0001V,01/01/70 11:33:01.000,1019.209750
2828293 *0001V,01/01/70 11:33:01.100,1019.213178
2828387 *0001V,01/01/70 11:33:01.200,1019.214194
2828496 *0001V,01/01/70 11:33:01.300,1019.211863
2828590 *0001V,01/01/70 11:33:01.400,1019.215532
2828699 *0001V,01/01/70 11:33:01.500,1019.218409
2828793 *0001V,01/01/70 11:33:01.600,1019.208901
2828902 *0001V,01/01/70 11:33:01.700,1019.219139
2828995 *0001V,01/01/70 11:33:01.800,1019.220166
2829089 *0001V,01/01/70 11:33:01.900,1019.228366
2829198 *0001V,01/01/70 11:33:02.000,1019.242603
2829292 *0001V,01/01/70 11:33:02.100,1019.242943
2829401 *0001V,01/01/70 11:33:02.200,1019.241266
2829495 *0001V,01/01/70 11:33:02.300,1019.243117
2829588 *0001V,01/01/70 11:33:02.400,1019.249049
2829697 *0001V,01/01/70 11:33:02.500,1019.259839
2829791 *0001V,01/01/70 11:33:02.600,1019.264920
2829900 *0001V,01/01/70 11:33:02.700,1019.267558
2829994 *0001V,01/01/70 11:33:02.800,1019.272434
2830087 *0001V,01/01/70 11:33:02.900,1019.276756
2830197 *0001V,01/01/70 11:33:03.000,1019.282615
2830290 *0001V,01/01/70 11:33:03.100,1019.293104
2830399 *0001V,01/01/70 11:33:03.200,1019.289582
2830493 *0001V,01/01/70 11:33:03.300,1019.289308
2830602 *0001V,01/01/70 11:33:03.400,1019.297341
2830696 *0001V,01/01/70 11:33:03.500,1019.299458
2830789 *0001V,01/01/70 11:33:03.600,1019.298182
2830899 *0001V,01/01/70 11:33:03.700,1019.300985
2830992 *0001V,01/01/70 11:33:03.800,1019.296275
2831101 *0001V,01/01/70 11:33:03.900,1019.293656
2831195 *0001V,01/01/70 11:33:04.000,1019.296360
2831289 *0001V,01/01/70 11:33:04.100,1019.294922
2831398 *0001V,01/01/70 11:33:04.200,1019.291250
2831491 *0001V,01/01/70 11:33:04.300,1019.300033
2831601 *0001V,01/01/70 11:33:04.400,1019.304070
2831694 *0001V,01/01/70 11:33:04.500,1019.297546
2831788 *0001V,01/01/70 11:33:04.600,1019.292566
2831897 *0001V,01/01/70 11:33:04.700,1019.291210
2831991 *0001V,01/01/70 11:33:04.800,1019.286410
2832100 *0001V,01/01/70 11:33:04.900,1019.288291
2832193 *0001V,01/01/70 11:33:05.000,1019.289351
2832303 *0001V,01/01/70 11:33:05.100,1019.284794
2832396 *0001V,01/01/70 11:33:05.200,1019.281080
2832490 *0001V,01/01/70 11:33:05.300,1019.274484
2832599 *0001V,01/01/70 11:33:05.400,1019.267062
2832693 *0001V,01/01/70 11:33:05.500,1019.259663
2832802 *0001V,01/01/70 11:33:05.600,1019.246785
2832895 *0001V,01/01/70 11:33:05.700,1019.231133
2832989 *0001V,01/01/70 11:33:05.800,1019.232807
2833098 *0001V,01/01/70 11:33:05.900,1019.234219
2833192 *0001V,01/01/70 11:33:06.000,1019.231515
2833301 *0001V,01/01/70 11:33:06.100,1019.233111
2833395 *0001V,01/01/70 11:33:06.200,1019.235065
2833488 *0001V,01/01/70 11:33:06.300,1019.225354
2833597 *0001V,01/01/70 11:33:06.400,1019.212081
2833691 *0001V,01/01/70 11:33:06.500,1019.215444
2833800 *0001V,01/01/70 11:33:06.600,1019.211082
2833894 *0001V,01/01/70 11:33:06.700,1019.214690
2833987 *0001V,01/01/70 11:33:06.800,1019.219962
2834097 *0001V,01/01/70 11:33:06.900,1019.213975
2834190 *0001V,01/01/70 11:33:07.000,1019.212384
2834299 *0001V,01/01/70 11:33:07.100,1019.223867
2834393 *0001V,01/01/70 11:33:07.200,1019.225160
2834502 *0001V,01/01/70 11:33:07.300,1019.216501
2834596 *0001V,01/01/70 11:33:07.400,1019.223568
2834689 *0001V,01/01/70 11:33:07.500,1019.224743
2834799 *0001V,01/01/70 11:33:07.600,1019.223378
2834892 *0001V,01/01/70 11:33:07.700,1019.229891
2835001 *0001V,01/01/70 11:33:07.800,1019.237475
2835095 *0001V,01/01/70 11:33:07.900,1019.238486
2835189 *0001V,01/01/70 11:33:08.000,1019.244600
2835298 *0001V,01/01/70 11:33:08.100,1019.254370
2835391 *0001V,01/01/70 11:33:08.200,1019.257918
2835501 *0001V,01/01/70 11:33:08.300,1019.261228
2835594 *0001V,01/01/70 11:33:08.400,1019.259629
2835688 *0001V,01/01/70 11:33:08.500,1019.263709
2835797 *0001V,01/01/70 11:33:08.600,1019.276093
2835891 *0001V,01/01/70 11:33:08.700,1019.276621
2836000 *0001V,01/01/70 11:33:08.800,1019.280360
2836093 *0001V,01/01/70 11:33:08.900,1019.281561
2836203 *0001V,01/01/70 11:33:09.000,1019.279430
2836296 *0001V,01/01/70 11:33:09.100,1019.283265
2836390 *0001V,01/01/70 11:33:09.200,1019.270288
2836499 *0001V,01/01/70 11:33:09.300,1019.265720
2836593 *0001V,01/01/70 11:33:09.400,1019.271560
2836702 *0001V,01/01/70 11:33:09.500,1019.268282
2836796 *0001V,01/01/70 11:33:09.600,1019.268688
2836889 *0001V,01/01/70 11:33:09.700,1019.265479
2836998 *0001V,01/01/70 11:33:09.800,1019.259616
2837092 *0001V,01/01/70 11:33:09.900,1019.257097
2837201 *0001V,01/01/70 11:33:10.000,1019.251043
2837295 *0001V,01/01/70 11:33:10.100,1019.252225
2837388 *0001V,01/01/70 11:33:10.200,1019.247985
2837498 *0001V,01/01/70 11:33:10.300,1019.249083
2837591 *0001V,01/01/70 11:33:10.400,1019.246028
2837700 *0001V,01/01/70 11:33:10.500,1019.242569
2837794 *0001V,01/01/70 11:33:10.600,1019.247141
2837888 *0001V,01/01/70 11:33:10.700,1019.247004
2837997 *0001V,01/01/70 11:33:10.800,1019.247511
2838090 *0001V,01/01/70 11:33:10.900,1019.247199
2838200 *0001V,01/01/70 11:33:11.000,1019.247364
2838293 *0001V,01/01/70 11:33:11.100,1019.247433
2838402 *0001V,01/01/70 11:33:11.200,1019.252740
2838496 *0001V,01/01/70 11:33:11.300,1019.251766
2838590 *0001V,01/01/70 11:33:11.400,1019.243742
2838699 *0001V,01/01/70 11:33:11.500,1019.240661
2838792 *0001V,01/01/70 11:33:11.600,1019.249465
2838902 *0001V,01/01/70 11:33:11.700,1019.253880
2838995 *0001V,01/01/70 11:33:11.800,1019.260244
2839089 *0001V,01/01/70 11:33:11.900,1019.270923
2839198 *0001V,01/01/70 11:33:12.000,1019.269880
2839292 *0001V,01/01/70 11:33:12.100,1019.274949
2839401 *0001V,01/01/70 11:33:12.200,1019.276985
2839494 *0001V,01/01/70 11:33:12.300,1019.283867
2839588 *0001V,01/01/70 11:33:12.400,1019.287179
2839697 *0001V,01/01/70 11:33:12.500,1019.288087
2839791 *0001V,01/01/70 11:33:12.600,1019.296033
2839900 *0001V,01/01/70 11:33:12.700,1019.302088
2839994 *0001V,01/01/70 11:33:12.800,1019.305772
2840103 *0001V,01/01/70 11:33:12.900,1019.304623
2840196 *0001V,01/01/70 11:33:13.000,1019.296348
2840290 *0001V,01/01/70 11:33:13.100,1019.297814
2840399 *0001V,01/01/70 11:33:13.200,1019.298750
2840493 *0001V,01/01/70 11:33:13.300,1019.289603
2840602 *0001V,01/01/70 11:33:13.400,1019.280441
2840696 *0001V,01/01/70 11:33:13.500,1019.268594
2840789 *0001V,01/01/70 11:33:13.600,1019.256716
2840898 *0001V,01/01/70 11:33:13.700,1019.248777
2840992 *0001V,01/01/70 11:33:13.800,1019.251667
2841101 *0001V,01/01/70 11:33:13.900,1019.246732
2841195 *0001V,01/01/70 11:33:14.000,1019.238988
2841288 *0001V,01/01/70 11:33:14.100,1019.233111
2841398 *0001V,01/01/70 11:33:14.200,1019.232700
2841491 *0001V,01/01/70 11:33:14.300,1019.228056
2841600 *0001V,01/01/70 11:33:14.400,1019.226708
2841694 *0001V,01/01/70 11:33:14.500,1019.220789
2841788 *0001V,01/01/70 11:33:14.600,1019.216645
2841897 *0001V,01/01/70 11:33:14.700,1019.225872
2841990 *0001V,01/01/70 11:33:14.800,1019.226416
2842100 *0001V,01/01/70 11:33:14.900,1019.217938
2842193 *0001V,01/01/70 11:33:15.000,1019.221118
2842302 *0001V,01/01/70 11:33:15.100,1019.217728
2842396 *0001V,01/01/70 11:33:15.200,1019.217433
2842490 *0001V,01/01/70 11:33:15.300,1019.219269
2842599 *0001V,01/01/70 11:33:15.400,1019.225182
2842692 *0001V,01/01/70 11:33:15.500,1019.232420
2842802 *0001V,01/01/70 11:33:15.600,1019.238854
2842895 *0001V,01/01/70 11:33:15.700,1019.245428
2842989 *0001V,01/01/70 11:33:15.800,1019.252326
2843098 *0001V,01/01/70 11:33:15.900,1019.259730
2843192 *0001V,01/01/70 11:33:16.000,1019.267695
2843301 *0001V,01/01/70 11:33:16.100,1019.276415
2843394 *0001V,01/01/70 11:33:16.200,1019.286484
2843488 *0001V,01/01/70 11:33:16.300,1019.294305
2843597 *0001V,01/01/70 11:33:16.400,1019.306193
2843691 *0001V,01/01/70 11:33:16.500,1019.301508
2843800 *0001V,01/01/70 11:33:16.600,1019.309560
2843894 *0001V,01/01/70 11:33:16.700,1019.313507
2844003 *0001V,01/01/70 11:33:16.800,1019.318461
2844096 *0001V,01/01/70 11:33:16.900,1019.320421
2844190 *0001V,01/01/70 11:33:17.000,1019.321806
2844299 *0001V,01/01/70 11:33:17.100,1019.327131
2844393 *0001V,01/01/70 11:33:17.200,1019.330197
2844502 *0001V,01/01/70 11:33:17.300,1019.334185
2844596 *0001V,01/01/70 11:33:17.400,1019.342350
2844689 *0001V,01/01/70 11:33:17.500,1019.347016
2844798 *0001V,01/01/70 11:33:17.600,1019.340481
2844892 *0001V,01/01/70 11:33:17.700,1019.333078
2845001 *0001V,01/01/70 11:33:17.800,1019.334557
2845095 *0001V,01/01/70 11:33:17.900,1019.335724
2845188 *0001V,01/01/70 11:33:18.000,1019.330824
2845298 *0001V,01/01/70 11:33:18.100,1019.323862
2845391 *0001V,01/01/70 11:33:18.200,1019.316039
2845500 *0001V,01/01/70 11:33:18.300,1019.311892
2845594 *0001V,01/01/70 11:33:18.400,1019.305603
2845688 *0001V,01/01/70 11:33:18.500,1019.291634
2845797 *0001V,01/01/70 11:33:18.600,1019.281094
2845890 *0001V,01/01/70 11:33:18.700,1019.281738
2846000 *0001V,01/01/70 11:33:18.800,1019.281834
2846093 *0001V,01/01/70 11:33:18.900,1019.269030
2846202 *0001V,01/01/70 11:33:19.000,1019.252819
2846296 *0001V,01/01/70 11:33:19.100,1019.247530
2846390 *0001V,01/01/70 11:33:19.200,1019.251473
2846499 *0001V,01/01/70 11:33:19.300,1019.249947
2846592 *0001V,01/01/70 11:33:19.400,1019.236232
2846702 *0001V,01/01/70 11:33:19.500,1019.226251
2846795 *0001V,01/01/70 11:33:19.600,1019.223652
2846889 *0001V,01/01/70 11:33:19.700,1019.224162
2846998 *0001V,01/01/70 11:33:19.800,1019.220954
2847092 *0001V,01/01/70 11:33:19.900,1019.216740
2847201 *0001V,01/01/70 11:33:20.000,1019.212222
2847294 *0001V,01/01/70 11:33:20.100,1019.210596
2847388 *0001V,01/01/70 11:33:20.200,1019.214198
2847497 *0001V,01/01/70 11:33:20.300,1019.215856
2847591 *0001V,01/01/70 11:33:20.400,1019.204776
2847700 *0001V,01/01/70 11:33:20.500,1019.197285
2847794 *0001V,01/01/70 11:33:20.600,1019.202741
2847887 *0001V,01/01/70 11:33:20.700,1019.201305
2847996 *0001V,01/01/70 11:33:20.800,1019.198985
2848090 *0001V,01/01/70 11:33:20.900,1019.194408
2848199 *0001V,01/01/70 11:33:21.000,1019.198987
2848293 *0001V,01/01/70 11:33:21.100,1019.203147
2848402 *0001V,01/01/70 11:33:21.200,1019.202349
2848496 *0001V,01/01/70 11:33:21.300,1019.204968
2848589 *0001V,01/01/70 11:33:21.400,1019.196081
2848698 *0001V,01/01/70 11:33:21.500,1019.190572
2848792 *0001V,01/01/70 11:33:21.600,1019.205223
2848901 *0001V,01/01/70 11:33:21.700,1019.213668
2848995 *0001V,01/01/70 11:33:21.800,1019.213059
2849088 *0001V,01/01/70 11:33:21.900,1019.198898
2849198 *0001V,01/01/70 11:33:22.000,1019.202901
2849291 *0001V,01/01/70 11:33:22.100,1019.214940
2849400 *0001V,01/01/70 11:33:22.200,1019.222942
2849494 *0001V,01/01/70 11:33:22.300,1019.222295
2849588 *0001V,01/01/70 11:33:22.400,1019.225529
2849697 *0001V,01/01/70 11:33:22.500,1019.243673
2849790 *0001V,01/01/70 11:33:22.600,1019.248375
2849900 *0001V,01/01/70 11:33:22.700,1019.239812
2849993 *0001V,01/01/70 11:33:22.800,1019.241545
2850102 *0001V,01/01/70 11:33:22.900,1019.254315
2850196 *0001V,01/01/70 11:33:23.000,1019.263681
2850290 *0001V,01/01/70 11:33:23.100,1019.275893
2850399 *0001V,01/01/70 11:33:23.200,1019.281189
2850492 *0001V,01/01/70 11:33:23.300,1019.287642
2850602 *0001V,01/01/70 11:33:23.400,1019.281044
2850695 *0001V,01/01/70 11:33:23.500,1019.270381
2850789 *0001V,01/01/70 11:33:23.600,1019.281449
2850898 *0001V,01/01/70 11:33:23.700,1019.300254
2850992 *0001V,01/01/70 11:33:23.800,1019.305594
2851101 *0001V,01/01/70 11:33:23.900,1019.305081
2851194 *0001V,01/01/70 11:33:24.000,1019.297520
2851288 *0001V,01/01/70 11:33:24.100,1019.296463
2851397 *0001V,01/01/70 11:33:24.200,1019.313409
2851491 *0001V,01/01/70 11:33:24.300,1019.311571
2851600 *0001V,01/01/70 11:33:24.400,1019.306979
2851694 *0001V,01/01/70 11:33:24.500,1019.305007
2851803 *0001V,01/01/70 11:33:24.600,1019.300732
2851896 *0001V,01/01/70 11:33:24.700,1019.296983
2851990 *0001V,01/01/70 11:33:24.800,1019.302943
2852099 *0001V,01/01/70 11:33:24.900,1019.302103
2852193 *0001V,01/01/70 11:33:25.000,1019.294570
2852302 *0001V,01/01/70 11:33:25.100,1019.293429
2852396 *0001V,01/01/70 11:33:25.200,1019.288360
2852489 *0001V,01/01/70 11:33:25.300,1019.283374
2852598 *0001V,01/01/70 11:33:25.400,1019.279661
2852692 *0001V,01/01/70 11:33:25.500,1019.273695
2852801 *0001V,01/01/70 11:33:25.600,1019.267749
2852895 *0001V,01/01/70 11:33:25.700,1019.267738
2852988 *0001V,01/01/70 11:33:25.800,1019.264808
2853098 *0001V,01/01/70 11:33:25.900,1019.258045
2853191 *0001V,01/01/70 11:33:26.000,1019.248967
2853300 *0001V,01/01/70 11:33:26.100,1019.246746
2853394 *0001V,01/01/70 11:33:26.200,1019.241907
2853488 *0001V,01/01/70 11:33:26.300,1019.239572
2853597 *0001V,01/01/70 11:33:26.400,1019.238737
2853690 *0001V,01/01/70 11:33:26.500,1019.235476
2853800 *0001V,01/01/70 11:33:26.600,1019.235855
2853893 *0001V,01/01/70 11:33:26.700,1019.234954
2854002 *0001V,01/01/70 11:33:26.800,1019.237435
2854096 *0001V,01/01/70 11:33:26.900,1019.236413
2854190 *0001V,01/01/70 11:33:27.000,1019.236667
2854299 *0001V,01/01/70 11:33:27.100,1019.247185
2854392 *0001V,01/01/70 11:33:27.200,1019.254448
2854502 *0001V,01/01/70 11:33:27.300,1019.253763
2854595 *0001V,01/01/70 11:33:27.400,1019.254747
2854689 *0001V,01/01/70 11:33:27.500,1019.257944
2854798 *0001V,01/01/70 11:33:27.600,1019.258448
2854892 *0001V,01/01/70 11:33:27.700,1019.265887
2855001 *0001V,01/01/70 11:33:27.800,1019.269001
2855094 *0001V,01/01/70 11:33:27.900,1019.273709
2855204 *0001V,01/01/70 11:33:28.000,1019.276339
2855297 *0001V,01/01/70 11:33:28.100,1019.281388
2855391 *0001V,01/01/70 11:33:28.200,1019.285380
2855500 *0001V,01/01/70 11:33:28.300,1019.289632
2855594 *0001V,01/01/70 11:33:28.400,1019.288152
2855703 *0001V,01/01/70 11:33:28.500,1019.288834
2855796 *0001V,01/01/70 11:33:28.600,1019.291408
2855890 *0001V,01/01/70 11:33:28.700,1019.294675
2855999 *0001V,01/01/70 11:33:28.800,1019.297338
2856093 *0001V,01/01/70 11:33:28.900,1019.287765
2856202 *0001V,01/01/70 11:33:29.000,1019.291290
2856296 *0001V,01/01/70 11:33:29.100,1019.282553
2856389 *0001V,01/01/70 11:33:29.200,1019.290067
2856498 *0001V,01/01/70 11:33:29.300,1019.289965
2856592 *0001V,01/01/70 11:33:29.400,1019.291504
2856701 *0001V,01/01/70 11:33:29.500,1019.287858
2856795 *0001V,01/01/70 11:33:29.600,1019.286374
2856888 *0001V,01/01/70 11:33:29.700,1019.283892
2856998 *0001V,01/01/70 11:33:29.800,1019.284710
2857091 *0001V,01/01/70 11:33:29.900,1019.279654
2857200 *0001V,01/01/70 11:33:30.000,1019.278520
2857294 *0001V,01/01/70 11:33:30.100,1019.278920
2857388 *0001V,01/01/70 11:33:30.200,1019.274929
2857497 *0001V,01/01/70 11:33:30.300,1019.269355
2857590 *0001V,01/01/70 11:33:30.400,1019.266838
2857700 *0001V,01/01/70 11:33:30.500,1019.266808
2857793 *0001V,01/01/70 11:33:30.600,1019.264872
2857902 *0001V,01/01/70 11:33:30.700,1019.272011
2857996 *0001V,01/01/70 11:33:30.800,1019.263908
2858090 *0001V,01/01/70 11:33:30.900,1019.257676
2858199 *0001V,01/01/70 11:33:31.000,1019.261506
2858292 *0001V,01/01/70 11:33:31.100,1019.266879
2858402 *0001V,01/01/70 11:33:31.200,1019.265553
2858495 *0001V,01/01/70 11:33:31.300,1019.262938
2858589 *0001V,01/01/70 11:33:31.400,1019.265518
2858698 *0001V,01/01/70 11:33:31.500,1019.273406
2858792 *0001V,01/01/70 11:33:31.600,1019.276880
2858901 *0001V,01/01/70 11:33:31.700,1019.277248
2858994 *0001V,01/01/70 11:33:31.800,1019.278605
2859088 *0001V,01/01/70 11:33:31.900,1019.283915
2859197 *0001V,01/01/70 11:33:32.000,1019.284085
2859291 *0001V,01/01/70 11:33:32.100,1019.285870
2859400 *0001V,01/01/70 11:33:32.200,1019.290368
2859494 *0001V,01/01/70 11:33:32.300,1019.290695
2859587 *0001V,01/01/70 11:33:32.400,1019.287530
2859696 *0001V,01/01/70 11:33:32.500,1019.287586
2859790 *0001V,01/01/70 11:33:32.600,1019.292010
2859899 *0001V,01/01/70 11:33:32.700,1019.290820
2859993 *0001V,01/01/70 11:33:32.800,1019.290173
2900102 *0001V,01/01/70 11:33:32.900,1019.293540
2900196 *0001V,01/01/70 11:33:33.000,1019.295946
2900289 *0001V,01/01/70 11:33:33.100,1019.298404
2900398 *0001V,01/01/70 11:33:33.200,1019.297791
2900492 *0001V,01/01/70 11:33:33.300,1019.297643
2900601 *0001V,01/01/70 11:33:33.400,1019.288286
2900695 *0001V,01/01/70 11:33:33.500,1019.274231
2900788 *0001V,01/01/70 11:33:33.600,1019.265696
2900898 *0001V,01/01/70 11:33:33.700,1019.268713
2900991 *0001V,01/01/70 11:33:33.800,1019.276879
2901100 *0001V,01/01/70 11:33:33.900,1019.280385
2901194 *0001V,01/01/70 11:33:34.000,1019.276513
2901288 *0001V,01/01/70 11:33:34.100,1019.267648
2901397 *0001V,01/01/70 11:33:34.200,1019.271199
2901490 *0001V,01/01/70 11:33:34.300,1019.266293
2901600 *0001V,01/01/70 11:33:34.400,1019.257137
2901693 *0001V,01/01/70 11:33:34.500,1019.249061
2901802 *0001V,01/01/70 11:33:34.600,1019.244396
2901896 *0001V,01/01/70 11:33:34.700,1019.239774
2901990 *0001V,01/01/70 11:33:34.800,1019.233552
2902099 *0001V,01/01/70 11:33:34.900,1019.234018
2902192 *0001V,01/01/70 11:33:35.000,1019.235119
2902302 *0001V,01/01/70 11:33:35.100,1019.232398
2902395 *0001V,01/01/70 11:33:35.200,1019.233748
2902489 *0001V,01/01/70 11:33:35.300,1019.234864
2902598 *0001V,01/01/70 11:33:35.400,1019.236915
2902692 *0001V,01/01/70 11:33:35.500,1019.241200
2902801 *0001V,01/01/70 11:33:35.600,1019.243060
2902894 *0001V,01/01/70 11:33:35.700,1019.247040
2902988 *0001V,01/01/70 11:33:35.800,1019.250123
2903097 *0001V,01/01/70 11:33:35.900,1019.256011
2903191 *0001V,01/01/70 11:33:36.000,1019.257764
2903300 *0001V,01/01/70 11:33:36.100,1019.254128
2903394 *0001V,01/01/70 11:33:36.200,1019.250404
2903503 *0001V,01/01/70 11:33:36.300,1019.258564
2903596 *0001V,01/01/70 11:33:36.400,1019.263692
2903690 *0001V,01/01/70 11:33:36.500,1019.263293
2903799 *0001V,01/01/70 11:33:36.600,1019.270847
2903893 *0001V,01/01/70 11:33:36.700,1019.282997
2904002 *0001V,01/01/70 11:33:36.800,1019.279603
2904096 *0001V,01/01/70 11:33:36.900,1019.276585
2904189 *0001V,01/01/70 11:33:37.000,1019.282271
2904298 *0001V,01/01/70 11:33:37.100,1019.285626
2904392 *0001V,01/01/70 11:33:37.200,1019.288885
2904501 *0001V,01/01/70 11:33:37.300,1019.290398
2904595 *0001V,01/01/70 11:33:37.400,1019.293881
2904688 *0001V,01/01/70 11:33:37.500,1019.296013
2904798 *0001V,01/01/70 11:33:37.600,1019.293227
2904891 *0001V,01/01/70 11:33:37.700,1019.292876
2905000 *0001V,01/01/70 11:33:37.800,1019.291516
2905094 *0001V,01/01/70 11:33:37.900,1019.287606
2905188 *0001V,01/01/70 11:33:38.000,1019.281088
2905297 *0001V,01/01/70 11:33:38.100,1019.282324
2905390 *0001V,01/01/70 11:33:38.200,1019.273299
2905500 *0001V,01/01/70 11:33:38.300,1019.263266
2905593 *0001V,01/01/70 11:33:38.400,1019.260619
2905702 *0001V,01/01/70 11:33:38.500,1019.258932
2905796 *0001V,01/01/70 11:33:38.600,1019.254101
2905890 *0001V,01/01/70 11:33:38.700,1019.257953
2905999 *0001V,01/01/70 11:33:38.800,1019.256249
2906092 *0001V,01/01/70 11:33:38.900,1019.248983
2906202 *0001V,01/01/70 11:33:39.000,1019.249330
2906295 *0001V,01/01/70 11:33:39.100,1019.245527
2906389 *0001V,01/01/70 11:33:39.200,1019.243529
2906498 *0001V,01/01/70 11:33:39.300,1019.246314
2906592 *0001V,01/01/70 11:33:39.400,1019.251704
2906701 *0001V,01/01/70 11:33:39.500,1019.250492
2906794 *0001V,01/01/70 11:33:39.600,1019.249545
2906888 *0001V,01/01/70 11:33:39.700,1019.251821
2906997 *0001V,01/01/70 11:33:39.800,1019.250940
2907091 *0001V,01/01/70 11:33:39.900,1019.250572
2907200 *0001V,01/01/70 11:33:40.000,1019.250763
2907294 *0001V,01/01/70 11:33:40.100,1019.246897
2907403 *0001V,01/01/70 11:33:40.200,1019.250160
2907496 *0001V,01/01/70 11:33:40.300,1019.243456
2907590 *0001V,01/01/70 11:33:40.400,1019.233255
2907699 *0001V,01/01/70 11:33:40.500,1019.229661
2907793 *0001V,01/01/70 11:33:40.600,1019.229323
2907902 *0001V,01/01/70 11:33:40.700,1019.225645
2907996 *0001V,01/01/70 11:33:40.800,1019.222596
2908089 *0001V,01/01/70 11:33:40.900,1019.221762
2908198 *0001V,01/01/70 11:33:41.000,1019.215793
2908292 *0001V,01/01/70 11:33:41.100,1019.212239
2908401 *0001V,01/01/70 11:33:41.200,1019.211683
2908495 *0001V,01/01/70 11:33:41.300,1019.209807
2908588 *0001V,01/01/70 11:33:41.400,1019.217113
2908698 *0001V,01/01/70 11:33:41.500,1019.223453
2908791 *0001V,01/01/70 11:33:41.600,1019.227884
2908900 *0001V,01/01/70 11:33:41.700,1019.226596
2908994 *0001V,01/01/70 11:33:41.800,1019.228860
2909088 *0001V,01/01/70 11:33:41.900,1019.226428
2909197 *0001V,01/01/70 11:33:42.000,1019.239154
2909290 *0001V,01/01/70 11:33:42.100,1019.257284
2909400 *0001V,01/01/70 11:33:42.200,1019.260561
2909493 *0001V,01/01/70 11:33:42.300,1019.266648
2909602 *0001V,01/01/70 11:33:42.400,1019.266894
2909696 *0001V,01/01/70 11:33:42.500,1019.280434
2909790 *0001V,01/01/70 11:33:42.600,1019.279773
2909899 *0001V,01/01/70 11:33:42.700,1019.289371
2909992 *0001V,01/01/70 11:33:42.800,1019.298520
2910102 *0001V,01/01/70 11:33:42.900,1019.303303
2910195 *0001V,01/01/70 11:33:43.000,1019.311530
2910289 *0001V,01/01/70 11:33:43.100,1019.313568
2910398 *0001V,01/01/70 11:33:43.200,1019.324487
2910492 *0001V,01/01/70 11:33:43.300,1019.326926
2910601 *0001V,01/01/70 11:33:43.400,1019.330084
2910694 *0001V,01/01/70 11:33:43.500,1019.337011
2910788 *0001V,01/01/70 11:33:43.600,1019.330010
2910897 *0001V,01/01/70 11:33:43.700,1019.330593
2910991 *0001V,01/01/70 11:33:43.800,1019.334689
2911100 *0001V,01/01/70 11:33:43.900,1019.325314
2911194 *0001V,01/01/70 11:33:44.000,1019.313303
2911287 *0001V,01/01/70 11:33:44.100,1019.315475
2911396 *0001V,01/01/70 11:33:44.200,1019.315584
2911490 *0001V,01/01/70 11:33:44.300,1019.301480
2911599 *0001V,01/01/70 11:33:44.400,1019.291744
2911693 *0001V,01/01/70 11:33:44.500,1019.275457
2911802 *0001V,01/01/70 11:33:44.600,1019.270053
2911896 *0001V,01/01/70 11:33:44.700,1019.252896
2911989 *0001V,01/01/70 11:33:44.800,1019.244336
2912098 *0001V,01/01/70 11:33:44.900,1019.234200
2912192 *0001V,01/01/70 11:33:45.000,1019.222866
2912301 *0001V,01/01/70 11:33:45.100,1019.212760
2912395 *0001V,01/01/70 11:33:45.200,1019.208111
2912488 *0001V,01/01/70 11:33:45.300,1019.189720
2912598 *0001V,01/01/70 11:33:45.400,1019.157978
2912691 *0001V,01/01/70 11:33:45.500,1019.137847
2912800 *0001V,01/01/70 11:33:45.600,1019.116069
2912894 *0001V,01/01/70 11:33:45.700,1019.115750
2912988 *0001V,01/01/70 11:33:45.800,1019.112452
2913097 *0001V,01/01/70 11:33:45.900,1019.125498
2913190 *0001V,01/01/70 11:33:46.000,1019.124864
2913300 *0001V,01/01/70 11:33:46.100,1019.119265
2913393 *0001V,01/01/70 11:33:46.200,1019.113409
2913502 *0001V,01/01/70 11:33:46.300,1019.119109
2913596 *0001V,01/01/70 11:33:46.400,1019.120312
2913690 *0001V,01/01/70 11:33:46.500,1019.117619
2913799 *0001V,01/01/70 11:33:46.600,1019.108117
2913892 *0001V,01/01/70 11:33:46.700,1019.116125
2914002 *0001V,01/01/70 11:33:46.800,1019.119784
2914095 *0001V,01/01/70 11:33:46.900,1019.133045
2914189 *0001V,01/01/70 11:33:47.000,1019.145211
2914298 *0001V,01/01/70 11:33:47.100,1019.148415
2914392 *0001V,01/01/70 11:33:47.200,1019.163663
2914501 *0001V,01/01/70 11:33:47.300,1019.171007
2914594 *0001V,01/01/70 11:33:47.400,1019.184282
2914688 *0001V,01/01/70 11:33:47.500,1019.198314
2914797 *0001V,01/01/70 11:33:47.600,1019.209294
2914891 *0001V,01/01/70 11:33:47.700,1019.228049
2915000 *0001V,01/01/70 11:33:47.800,1019.241468
2915094 *0001V,01/01/70 11:33:47.900,1019.253897
2915203 *0001V,01/01/70 11:33:48.000,1019.265685
2915296 *0001V,01/01/70 11:33:48.100,1019.279964
2915390 *0001V,01/01/70 11:33:48.200,1019.297920
2915499 *0001V,01/01/70 11:33:48.300,1019.307579
2915593 *0001V,01/01/70 11:33:48.400,1019.309261
2915702 *0001V,01/01/70 11:33:48.500,1019.320736
2915796 *0001V,01/01/70 11:33:48.600,1019.327230
2915889 *0001V,01/01/70 11:33:48.700,1019.336171
2915998 *0001V,01/01/70 11:33:48.800,1019.351298
2916092 *0001V,01/01/70 11:33:48.900,1019.350625
2916201 *0001V,01/01/70 11:33:49.000,1019.345513
2916295 *0001V,01/01/70 11:33:49.100,1019.346894
2916388 *0001V,01/01/70 11:33:49.200,1019.341762
2916498 *0001V,01/01/70 11:33:49.300,1019.333342
2916591 *0001V,01/01/70 11:33:49.400,1019.322673
2916700 *0001V,01/01/70 11:33:49.500,1019.314406
2916794 *0001V,01/01/70 11:33:49.600,1019.313293
2916888 *0001V,01/01/70 11:33:49.700,1019.295546
2916997 *0001V,01/01/70 11:33:49.800,1019.271475
2917090 *0001V,01/01/70 11:33:49.900,1019.269315
2917200 *0001V,01/01/70 11:33:50.000,1019.249400
2917293 *0001V,01/01/70 11:33:50.100,1019.232030
2917402 *0001V,01/01/70 11:33:50.200,1019.221679
2917496 *0001V,01/01/70 11:33:50.300,1019.207212
2917590 *0001V,01/01/70 11:33:50.400,1019.184241
2917699 *0001V,01/01/70 11:33:50.500,1019.168466
2917792 *0001V,01/01/70 11:33:50.600,1019.159871
2917902 *0001V,01/01/70 11:33:50.700,1019.140652
2917995 *0001V,01/01/70 11:33:50.800,1019.129697
2918089 *0001V,01/01/70 11:33:50.900,1019.119244
2918198 *0001V,01/01/70 11:33:51.000,1019.095029
2918292 *0001V,01/01/70 11:33:51.100,1019.103901
2918401 *0001V,01/01/70 11:33:51.200,1019.101569
2918494 *0001V,01/01/70 11:33:51.300,1019.097192
2918588 *0001V,01/01/70 11:33:51.400,1019.101735
2918697 *0001V,01/01/70 11:33:51.500,1019.098340
2918791 *0001V,01/01/70 11:33:51.600,1019.104490
2918900 *0001V,01/01/70 11:33:51.700,1019.106409
2918994 *0001V,01/01/70 11:33:51.800,1019.102653
2919103 *0001V,01/01/70 11:33:51.900,1019.110946
2919196 *0001V,01/01/70 11:33:52.000,1019.120324
2919290 *0001V,01/01/70 11:33:52.100,1019.103115
2919399 *0001V,01/01/70 11:33:52.200,1019.118403
2919493 *0001V,01/01/70 11:33:52.300,1019.133698
2919602 *0001V,01/01/70 11:33:52.400,1019.152595
2919696 *0001V,01/01/70 11:33:52.500,1019.165351
2919789 *0001V,01/01/70 11:33:52.600,1019.181776
2919898 *0001V,01/01/70 11:33:52.700,1019.203168
2919992 *0001V,01/01/70 11:33:52.800,1019.219953
2920101 *0001V,01/01/70 11:33:52.900,1019.232003
2920195 *0001V,01/01/70 11:33:53.000,1019.262646
2920288 *0001V,01/01/70 11:33:53.100,1019.269170
2920398 *0001V,01/01/70 11:33:53.200,1019.264416
2920491 *0001V,01/01/70 11:33:53.300,1019.283126
2920600 *0001V,01/01/70 11:33:53.400,1019.299071
2920694 *0001V,01/01/70 11:33:53.500,1019.314259
2920788 *0001V,01/01/70 11:33:53.600,1019.327097
2920897 *0001V,01/01/70 11:33:53.700,1019.336233
2920990 *0001V,01/01/70 11:33:53.800,1019.344828
2921100 *0001V,01/01/70 11:33:53.900,1019.347835
2921193 *0001V,01/01/70 11:33:54.000,1019.341725
2921302 *0001V,01/01/70 11:33:54.100,1019.333127
2921396 *0001V,01/01/70 11:33:54.200,1019.337991
2921490 *0001V,01/01/70 11:33:54.300,1019.330741
2921599 *0001V,01/01/70 11:33:54.400,1019.326754
2921692 *0001V,01/01/70 11:33:54.500,1019.311264
2921802 *0001V,01/01/70 11:33:54.600,1019.309282
2921895 *0001V,01/01/70 11:33:54.700,1019.294912
2921989 *0001V,01/01/70 11:33:54.800,1019.294872
2922098 *0001V,01/01/70 11:33:54.900,1019.272794
2922192 *0001V,01/01/70 11:33:55.000,1019.261341
2922301 *0001V,01/01/70 11:33:55.100,1019.242406
2922394 *0001V,01/01/70 11:33:55.200,1019.241231
2922488 *0001V,01/01/70 11:33:55.300,1019.227305
2922597 *0001V,01/01/70 11:33:55.400,1019.211595
2922691 *0001V,01/01/70 11:33:55.500,1019.196360
2922800 *0001V,01/01/70 11:33:55.600,1019.181581
2922894 *0001V,01/01/70 11:33:55.700,1019.182931
2923003 *0001V,01/01/70 11:33:55.800,1019.180118
2923096 *0001V,01/01/70 11:33:55.900,1019.176361
2923190 *0001V,01/01/70 11:33:56.000,1019.165508
2923299 *0001V,01/01/70 11:33:56.100,1019.159254
2923393 *0001V,01/01/70 11:33:56.200,1019.159435
2923502 *0001V,01/01/70 11:33:56.300,1019.156370
2923596 *0001V,01/01/70 11:33:56.400,1019.153745
2923689 *0001V,01/01/70 11:33:56.500,1019.173588
2923798 *0001V,01/01/70 11:33:56.600,1019.190244
2923892 *0001V,01/01/70 11:33:56.700,1019.197268
2924001 *0001V,01/01/70 11:33:56.800,1019.187151
2924095 *0001V,01/01/70 11:33:56.900,1019.189360
2924188 *0001V,01/01/70 11:33:57.000,1019.198869
2924298 *0001V,01/01/70 11:33:57.100,1019.200843
2924391 *0001V,01/01/70 11:33:57.200,1019.200664
2924500 *0001V,01/01/70 11:33:57.300,1019.204480
2924594 *0001V,01/01/70 11:33:57.400,1019.227326
2924688 *0001V,01/01/70 11:33:57.500,1019.262957
2924797 *0001V,01/01/70 11:33:57.600,1019.274843
2924890 *0001V,01/01/70 11:33:57.700,1019.278064
2925000 *0001V,01/01/70 11:33:57.800,1019.288487
2925093 *0001V,01/01/70 11:33:57.900,1019.290736
2925202 *0001V,01/01/70 11:33:58.000,1019.292262
2925296 *0001V,01/01/70 11:33:58.100,1019.300075
2925390 *0001V,01/01/70 11:33:58.200,1019.309999
2925499 *0001V,01/01/70 11:33:58.300,1019.318045
2925592 *0001V,01/01/70 11:33:58.400,1019.319441
2925702 *0001V,01/01/70 11:33:58.500,1019.312275
2925795 *0001V,01/01/70 11:33:58.600,1019.313474
2925889 *0001V,01/01/70 11:33:58.700,1019.323867
2925998 *0001V,01/01/70 11:33:58.800,1019.323234
2926092 *0001V,01/01/70 11:33:58.900,1019.331816
2926201 *0001V,01/01/70 11:33:59.000,1019.330698
2926294 *0001V,01/01/70 11:33:59.100,1019.330135
2926388 *0001V,01/01/70 11:33:59.200,1019.327700
2926497 *0001V,01/01/70 11:33:59.300,1019.321610
2926591 *0001V,01/01/70 11:33:59.400,1019.318432
2926700 *0001V,01/01/70 11:33:59.500,1019.320494
2926794 *0001V,01/01/70 11:33:59.600,1019.323361
2926903 *0001V,01/01/70 11:33:59.700,1019.316384
2926996 *0001V,01/01/70 11:33:59.800,1019.313342
2927090 *0001V,01/01/70 11:33:59.900,1019.314094
2927199 *0001V,01/01/70 11:34:00.000,1019.307023
2927293 *0001V,01/01/70 11:34:00.100,1019.301214
2927402 *0001V,01/01/70 11:34:00.200,1019.299686
2927496 *0001V,01/01/70 11:34:00.300,1019.294259
2927589 *0001V,01/01/70 11:34:00.400,1019.283205
2927698 *0001V,01/01/70 11:34:00.500,1019.257825
2927792 *0001V,01/01/70 11:34:00.600,1019.255296
2927901 *0001V,01/01/70 11:34:00.700,1019.252043
2927995 *0001V,01/01/70 11:34:00.800,1019.254799
2928088 *0001V,01/01/70 11:34:00.900,1019.248429
2928198 *0001V,01/01/70 11:34:01.000,1019.250385
2928291 *0001V,01/01/70 11:34:01.100,1019.245329
2928400 *0001V,01/01/70 11:34:01.200,1019.241857
2928494 *0001V,01/01/70 11:34:01.300,1019.247794
2928588 *0001V,01/01/70 11:34:01.400,1019.248442
2928697 *0001V,01/01/70 11:34:01.500,1019.237331
2928790 *0001V,01/01/70 11:34:01.600,1019.240160
2928900 *0001V,01/01/70 11:34:01.700,1019.239795
2928993 *0001V,01/01/70 11:34:01.800,1019.244958
2929102 *0001V,01/01/70 11:34:01.900,1019.243731
2929196 *0001V,01/01/70 11:34:02.000,1019.251576
2929290 *0001V,01/01/70 11:34:02.100,1019.258197
2929399 *0001V,01/01/70 11:34:02.200,1019.244407
2929492 *0001V,01/01/70 11:34:02.300,1019.244148
2929602 *0001V,01/01/70 11:34:02.400,1019.253802
2929695 *0001V,01/01/70 11:34:02.500,1019.248088
2929789 *0001V,01/01/70 11:34:02.600,1019.239366
2929898 *0001V,01/01/70 11:34:02.700,1019.238218
2929992 *0001V,01/01/70 11:34:02.800,1019.223545
2930101 *0001V,01/01/70 11:34:02.900,1019.200836
2930194 *0001V,01/01/70 11:34:03.000,1019.190262
2930288 *0001V,01/01/70 11:34:03.100,1019.202044
2930397 *0001V,01/01/70 11:34:03.200,1019.219072
2930491 *0001V,01/01/70 11:34:03.300,1019.222491
2930600 *0001V,01/01/70 11:34:03.400,1019.231145
2930694 *0001V,01/01/70 11:34:03.500,1019.242332
2930787 *0001V,01/01/70 11:34:03.600,1019.245339
2930896 *0001V,01/01/70 11:34:03.700,1019.249050
2930990 *0001V,01/01/70 11:34:03.800,1019.256384
2931099 *0001V,01/01/70 11:34:03.900,1019.270418
2931193 *0001V,01/01/70 11:34:04.000,1019.286249
2931302 *0001V,01/01/70 11:34:04.100,1019.297216
2931396 *0001V,01/01/70 11:34:04.200,1019.297205
2931489 *0001V,01/01/70 11:34:04.300,1019.302225
2931598 *0001V,01/01/70 11:34:04.400,1019.297399
2931692 *0001V,01/01/70 11:34:04.500,1019.304216
2931801 *0001V,01/01/70 11:34:04.600,1019.310230
2931895 *0001V,01/01/70 11:34:04.700,1019.304619
2931988 *0001V,01/01/70 11:34:04.800,1019.297422
2932098 *0001V,01/01/70 11:34:04.900,1019.298913
2932191 *0001V,01/01/70 11:34:05.000,1019.303111
2932300 *0001V,01/01/70 11:34:05.100,1019.300808
2932394 *0001V,01/01/70 11:34:05.200,1019.300487
2932488 *0001V,01/01/70 11:34:05.300,1019.298809
2932597 *0001V,01/01/70 11:34:05.400,1019.294530
2932690 *0001V,01/01/70 11:34:05.500,1019.289855
2932800 *0001V,01/01/70 11:34:05.600,1019.292669
2932893 *0001V,01/01/70 11:34:05.700,1019.286604
2933002 *0001V,01/01/70 11:34:05.800,1019.282151
2933096 *0001V,01/01/70 11:34:05.900,1019.281928
2933190 *0001V,01/01/70 11:34:06.000,1019.278841
2933299 *0001V,01/01/70 11:34:06.100,1019.277170
2933392 *0001V,01/01/70 11:34:06.200,1019.264474
2933502 *0001V,01/01/70 11:34:06.300,1019.266858
2933595 *0001V,01/01/70 11:34:06.400,1019.263688
2933689 *0001V,01/01/70 11:34:06.500,1019.263951
2933798 *0001V,01/01/70 11:34:06.600,1019.263857
2933892 *0001V,01/01/70 11:34:06.700,1019.253706
2934001 *0001V,01/01/70 11:34:06.800,1019.248221
2934094 *0001V,01/01/70 11:34:06.900,1019.234593
2934188 *0001V,01/01/70 11:34:07.000,1019.228854
2934297 *0001V,01/01/70 11:34:07.100,1019.229078
2934391 *0001V,01/01/70 11:34:07.200,1019.225281
2934500 *0001V,01/01/70 11:34:07.300,1019.218104
2934594 *0001V,01/01/70 11:34:07.400,1019.210487
2934703 *0001V,01/01/70 11:34:07.500,1019.211534
2934796 *0001V,01/01/70 11:34:07.600,1019.212890
2934890 *0001V,01/01/70 11:34:07.700,1019.204072
2934999 *0001V,01/01/70 11:34:07.800,1019.196257
2935093 *0001V,01/01/70 11:34:07.900,1019.196899
2935202 *0001V,01/01/70 11:34:08.000,1019.214687
2935296 *0001V,01/01/70 11:34:08.100,1019.228828
2935389 *0001V,01/01/70 11:34:08.200,1019.219706
2935498 *0001V,01/01/70 11:34:08.300,1019.228853
2935592 *0001V,01/01/70 11:34:08.400,1019.225594
2935701 *0001V,01/01/70 11:34:08.500,1019.217983
2935795 *0001V,01/01/70 11:34:08.600,1019.215053
2935888 *0001V,01/01/70 11:34:08.700,1019.222109
2935998 *0001V,01/01/70 11:34:08.800,1019.233243
2936091 *0001V,01/01/70 11:34:08.900,1019.236762
2936200 *0001V,01/01/70 11:34:09.000,1019.241836
2936294 *0001V,01/01/70 11:34:09.100,1019.244893
2936388 *0001V,01/01/70 11:34:09.200,1019.249311
2936497 *0001V,01/01/70 11:34:09.300,1019.249557
2936590 *0001V,01/01/70 11:34:09.400,1019.259241
2936700 *0001V,01/01/70 11:34:09.500,1019.275936
2936793 *0001V,01/01/70 11:34:09.600,1019.280986
2936902 *0001V,01/01/70 11:34:09.700,1019.290122
2936996 *0001V,01/01/70 11:34:09.800,1019.301195
2937090 *0001V,01/01/70 11:34:09.900,1019.302386
2937199 *0001V,01/01/70 11:34:10.000,1019.305500
2937292 *0001V,01/01/70 11:34:10.100,1019.310839
2937402 *0001V,01/01/70 11:34:10.200,1019.310841
2937495 *0001V,01/01/70 11:34:10.300,1019.323721
2937589 *0001V,01/01/70 11:34:10.400,1019.339719
2937698 *0001V,01/01/70 11:34:10.500,1019.347161
2937792 *0001V,01/01/70 11:34:10.600,1019.348379
2937901 *0001V,01/01/70 11:34:10.700,1019.354715
2937994 *0001V,01/01/70 11:34:10.800,1019.360968
2938088 *0001V,01/01/70 11:34:10.900,1019.364103
2938197 *0001V,01/01/70 11:34:11.000,1019.367037
2938291 *0001V,01/01/70 11:34:11.100,1019.363541
2938400 *0001V,01/01/70 11:34:11.200,1019.360177
2938494 *0001V,01/01/70 11:34:11.300,1019.353322
2938587 *0001V,01/01/70 11:34:11.400,1019.349546
2938696 *0001V,01/01/70 11:34:11.500,1019.345290
2938790 *0001V,01/01/70 11:34:11.600,1019.337296
2938899 *0001V,01/01/70 11:34:11.700,1019.329758
2938993 *0001V,01/01/70 11:34:11.800,1019.332772
2939102 *0001V,01/01/70 11:34:11.900,1019.313976
2939196 *0001V,01/01/70 11:34:12.000,1019.313698
2939289 *0001V,01/01/70 11:34:12.100,1019.314863
2939398 *0001V,01/01/70 11:34:12.200,1019.300219
2939492 *0001V,01/01/70 11:34:12.300,1019.288411
2939601 *0001V,01/01/70 11:34:12.400,1019.285091
2939695 *0001V,01/01/70 11:34:12.500,1019.278074
2939788 *0001V,01/01/70 11:34:12.600,1019.271566
2939898 *0001V,01/01/70 11:34:12.700,1019.261931
2939991 *0001V,01/01/70 11:34:12.800,1019.254291
2940100 *0001V,01/01/70 11:34:12.900,1019.233975
2940194 *0001V,01/01/70 11:34:13.000,1019.234670
2940288 *0001V,01/01/70 11:34:13.100,1019.230016
2940397 *0001V,01/01/70 11:34:13.200,1019.211858
2940490 *0001V,01/01/70 11:34:13.300,1019.214340
2940600 *0001V,01/01/70 11:34:13.400,1019.209436
2940693 *0001V,01/01/70 11:34:13.500,1019.209834
2940802 *0001V,01/01/70 11:34:13.600,1019.215995
2940896 *0001V,01/01/70 11:34:13.700,1019.215698
2940990 *0001V,01/01/70 11:34:13.800,1019.198032
2941099 *0001V,01/01/70 11:34:13.900,1019.190983
2941192 *0001V,01/01/70 11:34:14.000,1019.190578
2941302 *0001V,01/01/70 11:34:14.100,1019.200308
2941395 *0001V,01/01/70 11:34:14.200,1019.213262
2941489 *0001V,01/01/70 11:34:14.300,1019.209764
2941598 *0001V,01/01/70 11:34:14.400,1019.218636
2941692 *0001V,01/01/70 11:34:14.500,1019.231256
2941801 *0001V,01/01/70 11:34:14.600,1019.243945
2941894 *0001V,01/01/70 11:34:14.700,1019.242128
2941988 *0001V,01/01/70 11:34:14.800,1019.238624
2942097 *0001V,01/01/70 11:34:14.900,1019.245986
2942191 *0001V,01/01/70 11:34:15.000,1019.257503
2942300 *0001V,01/01/70 11:34:15.100,1019.265981
2942394 *0001V,01/01/70 11:34:15.200,1019.270896
2942487 *0001V,01/01/70 11:34:15.300,1019.272754
2942596 *0001V,01/01/70 11:34:15.400,1019.278673
2942690 *0001V,01/01/70 11:34:15.500,1019.276567
2942799 *0001V,01/01/70 11:34:15.600,1019.280318
2942893 *0001V,01/01/70 11:34:15.700,1019.286539
2943002 *0001V,01/01/70 11:34:15.800,1019.297758
2943096 *0001V,01/01/70 11:34:15.900,1019.294724
2943189 *0001V,01/01/70 11:34:16.000,1019.297396
2943298 *0001V,01/01/70 11:34:16.100,1019.297306
2943392 *0001V,01/01/70 11:34:16.200,1019.301349
2943501 *0001V,01/01/70 11:34:16.300,1019.304021
2943595 *0001V,01/01/70 11:34:16.400,1019.305735
2943688 *0001V,01/01/70 11:34:16.500,1019.309031
2943798 *0001V,01/01/70 11:34:16.600,1019.308462
2943891 *0001V,01/01/70 11:34:16.700,1019.312697
2944000 *0001V,01/01/70 11:34:16.800,1019.317391
2944094 *0001V,01/01/70 11:34:16.900,1019.321783
2944188 *0001V,01/01/70 11:34:17.000,1019.321859
2944297 *0001V,01/01/70 11:34:17.100,1019.308775
2944390 *0001V,01/01/70 11:34:17.200,1019.316601
2944500 *0001V,01/01/70 11:34:17.300,1019.313076
2944593 *0001V,01/01/70 11:34:17.400,1019.314255
2944702 *0001V,01/01/70 11:34:17.500,1019.318080
2944796 *0001V,01/01/70 11:34:17.600,1019.318882
2944890 *0001V,01/01/70 11:34:17.700,1019.322634
2944999 *0001V,01/01/70 11:34:17.800,1019.320902
2945092 *0001V,01/01/70 11:34:17.900,1019.317132
2945202 *0001V,01/01/70 11:34:18.000,1019.317091
2945295 *0001V,01/01/70 11:34:18.100,1019.318895
2945389 *0001V,01/01/70 11:34:18.200,1019.315864
2945498 *0001V,01/01/70 11:34:18.300,1019.313138
2945592 *0001V,01/01/70 11:34:18.400,1019.313185
2945701 *0001V,01/01/70 11:34:18.500,1019.313733
2945794 *0001V,01/01/70 11:34:18.600,1019.304412
2945888 *0001V,01/01/70 11:34:18.700,1019.297258
2945997 *0001V,01/01/70 11:34:18.800,1019.292355
2946091 *0001V,01/01/70 11:34:18.900,1019.286877
2946200 *0001V,01/01/70 11:34:19.000,1019.277505
2946294 *0001V,01/01/70 11:34:19.100,1019.275946
2946387 *0001V,01/01/70 11:34:19.200,1019.277385
2946496 *0001V,01/01/70 11:34:19.300,1019.275345
2946590 *0001V,01/01/70 11:34:19.400,1019.271497
2946699 *0001V,01/01/70 11:34:19.500,1019.268733
2946793 *0001V,01/01/70 11:34:19.600,1019.267561
2946902 *0001V,01/01/70 11:34:19.700,1019.264835
2946996 *0001V,01/01/70 11:34:19.800,1019.262215
2947089 *0001V,01/01/70 11:34:19.900,1019.248435
2947198 *0001V,01/01/70 11:34:20.000,1019.236815
2947292 *0001V,01/01/70 11:34:20.100,1019.239468
2947401 *0001V,01/01/70 11:34:20.200,1019.240502
2947495 *0001V,01/01/70 11:34:20.300,1019.242553
2947588 *0001V,01/01/70 11:34:20.400,1019.240224
2947698 *0001V,01/01/70 11:34:20.500,1019.242981
2947791 *0001V,01/01/70 11:34:20.600,1019.244703
2947900 *0001V,01/01/70 11:34:20.700,1019.243923
2947994 *0001V,01/01/70 11:34:20.800,1019.245325
2948088 *0001V,01/01/70 11:34:20.900,1019.250895
2948197 *0001V,01/01/70 11:34:21.000,1019.254574
2948290 *0001V,01/01/70 11:34:21.100,1019.259225
2948400 *0001V,01/01/70 11:34:21.200,1019.259147
2948493 *0001V,01/01/70 11:34:21.300,1019.259127
2948602 *0001V,01/01/70 11:34:21.400,1019.271725
2948696 *0001V,01/01/70 11:34:21.500,1019.276216
2948790 *0001V,01/01/70 11:34:21.600,1019.273240
2948899 *0001V,01/01/70 11:34:21.700,1019.262204
2948992 *0001V,01/01/70 11:34:21.800,1019.265704
2949102 *0001V,01/01/70 11:34:21.900,1019.281305
2949195 *0001V,01/01/70 11:34:22.000,1019.275036
2949289 *0001V,01/01/70 11:34:22.100,1019.274527
2949398 *0001V,01/01/70 11:34:22.200,1019.277351
2949492 *0001V,01/01/70 11:34:22.300,1019.281434
2949601 *0001V,01/01/70 11:34:22.400,1019.284671
2949694 *0001V,01/01/70 11:34:22.500,1019.287725
2949788 *0001V,01/01/70 11:34:22.600,1019.288376
2949897 *0001V,01/01/70 11:34:22.700,1019.294952
2949991 *0001V,01/01/70 11:34:22.800,1019.296257
2950100 *0001V,01/01/70 11:34:22.900,1019.293281
2950194 *0001V,01/01/70 11:34:23.000,1019.292784
2950287 *0001V,01/01/70 11:34:23.100,1019.297381
2950396 *0001V,01/01/70 11:34:23.200,1019.298378
2950490 *0001V,01/01/70 11:34:23.300,1019.304511
2950599 *0001V,01/01/70 11:34:23.400,1019.313787
2950693 *0001V,01/01/70 11:34:23.500,1019.320216
2950802 *0001V,01/01/70 11:34:23.600,1019.309875
2950896 *0001V,01/01/70 11:34:23.700,1019.305775
2950989 *0001V,01/01/70 11:34:23.800,1019.314726
2951098 *0001V,01/01/70 11:34:23.900,1019.324808
2951192 *0001V,01/01/70 11:34:24.000,1019.325273
2951301 *0001V,01/01/70 11:34:24.100,1019.327937
2951395 *0001V,01/01/70 11:34:24.200,1019.330794
2951488 *0001V,01/01/70 11:34:24.300,1019.328171
2951598 *0001V,01/01/70 11:34:24.400,1019.323822
2951691 *0001V,01/01/70 11:34:24.500,1019.318393
2951800 *0001V,01/01/70 11:34:24.600,1019.330929
2951894 *0001V,01/01/70 11:34:24.700,1019.339393
2951988 *0001V,01/01/70 11:34:24.800,1019.349818
2952097 *0001V,01/01/70 11:34:24.900,1019.353310
2952190 *0001V,01/01/70 11:34:25.000,1019.354934
2952300 *0001V,01/01/70 11:34:25.100,1019.360686
2952393 *0001V,01/01/70 11:34:25.200,1019.361705
2952502 *0001V,01/01/70 11:34:25.300,1019.360403
2952596 *0001V,01/01/70 11:34:25.400,1019.360938
2952690 *0001V,01/01/70 11:34:25.500,1019.364572
2952799 *0001V,01/01/70 11:34:25.600,1019.366441
2952892 *0001V,01/01/70 11:34:25.700,1019.364038
2953002 *0001V,01/01/70 11:34:25.800,1019.359174
2953095 *0001V,01/01/70 11:34:25.900,1019.349240
2953189 *0001V,01/01/70 11:34:26.000,1019.342128
2953298 *0001V,01/01/70 11:34:26.100,1019.334415
2953392 *0001V,01/01/70 11:34:26.200,1019.318150
2953501 *0001V,01/01/70 11:34:26.300,1019.309015
2953594 *0001V,01/01/70 11:34:26.400,1019.300813
2953688 *0001V,01/01/70 11:34:26.500,1019.278393
2953797 *0001V,01/01/70 11:34:26.600,1019.276887
2953891 *0001V,01/01/70 11:34:26.700,1019.268236
2954000 *0001V,01/01/70 11:34:26.800,1019.255818
2954094 *0001V,01/01/70 11:34:26.900,1019.241725
2954187 *0001V,01/01/70 11:34:27.000,1019.228353
2954296 *0001V,01/01/70 11:34:27.100,1019.210700
2954390 *0001V,01/01/70 11:34:27.200,1019.215958
2954499 *0001V,01/01/70 11:34:27.300,1019.229515
2954593 *0001V,01/01/70 11:34:27.400,1019.233768
2954702 *0001V,01/01/70 11:34:27.500,1019.234644
2954796 *0001V,01/01/70 11:34:27.600,1019.230636
2954889 *0001V,01/01/70 11:34:27.700,1019.226452
2954998 *0001V,01/01/70 11:34:27.800,1019.224383
2955092 *0001V,01/01/70 11:34:27.900,1019.227338
2955201 *0001V,01/01/70 11:34:28.000,1019.231830
2955295 *0001V,01/01/70 11:34:28.100,1019.235563
2955388 *0001V,01/01/70 11:34:28.200,1019.239322
2955498 *0001V,01/01/70 11:34:28.300,1019.245551
2955591 *0001V,01/01/70 11:34:28.400,1019.248947
2955700 *0001V,01/01/70 11:34:28.500,1019.248308
2955794 *0001V,01/01/70 11:34:28.600,1019.258094
2955888 *0001V,01/01/70 11:34:28.700,1019.271217
2955997 *0001V,01/01/70 11:34:28.800,1019.270400
2956090 *0001V,01/01/70 11:34:28.900,1019.263872
2956200 *0001V,01/01/70 11:34:29.000,1019.264907
2956293 *0001V,01/01/70 11:34:29.100,1019.283054
2956402 *0001V,01/01/70 11:34:29.200,1019.302658
2956496 *0001V,01/01/70 11:34:29.300,1019.313653
2956590 *0001V,01/01/70 11:34:29.400,1019.322805
2956699 *0001V,01/01/70 11:34:29.500,1019.331820
2956792 *0001V,01/01/70 11:34:29.600,1019.338866
2956902 *0001V,01/01/70 11:34:29.700,1019.342468
2956995 *0001V,01/01/70 11:34:29.800,1019.348834
2957089 *0001V,01/01/70 11:34:29.900,1019.360828
2957198 *0001V,01/01/70 11:34:30.000,1019.370731
2957292 *0001V,01/01/70 11:34:30.100,1019.379152
2957401 *0001V,01/01/70 11:34:30.200,1019.384939
2957494 *0001V,01/01/70 11:34:30.300,1019.390844
2957588 *0001V,01/01/70 11:34:30.400,1019.391382
2957697 *0001V,01/01/70 11:34:30.500,1019.386170
2957791 *0001V,01/01/70 11:34:30.600,1019.383581
2957900 *0001V,01/01/70 11:34:30.700,1019.381656
2957994 *0001V,01/01/70 11:34:30.800,1019.386057
2958087 *0001V,01/01/70 11:34:30.900,1019.386019
2958196 *0001V,01/01/70 11:34:31.000,1019.377856
2958290 *0001V,01/01/70 11:34:31.100,1019.374467
2958399 *0001V,01/01/70 11:34:31.200,1019.370510
2958493 *0001V,01/01/70 11:34:31.300,1019.364724
2958602 *0001V,01/01/70 11:34:31.400,1019.355811
2958696 *0001V,01/01/70 11:34:31.500,1019.338217
2958789 *0001V,01/01/70 11:34:31.600,1019.327087
2958898 *0001V,01/01/70 11:34:31.700,1019.324971
2958992 *0001V,01/01/70 11:34:31.800,1019.313470
2959101 *0001V,01/01/70 11:34:31.900,1019.302284
2959195 *0001V,01/01/70 11:34:32.000,1019.297643
2959288 *0001V,01/01/70 11:34:32.100,1019.294823
2959398 *0001V,01/01/70 11:34:32.200,1019.290072
2959491 *0001V,01/01/70 11:34:32.300,1019.286174
2959600 *0001V,01/01/70 11:34:32.400,1019.278379
2959694 *0001V,01/01/70 11:34:32.500,1019.277912
2959788 *0001V,01/01/70 11:34:32.600,1019.278792
2959897 *0001V,01/01/70 11:34:32.700,1019.281507
2959990 *0001V,01/01/70 11:34:32.800,1019.281335
3000100 *0001V,01/01/70 11:34:32.900,1019.280277
3000193 *0001V,01/01/70 11:34:33.000,1019.280510
3000302 *0001V,01/01/70 11:34:33.100,1019.283233
3000396 *0001V,01/01/70 11:34:33.200,1019.284832
3000490 *0001V,01/01/70 11:34:33.300,1019.284824
3000599 *0001V,01/01/70 11:34:33.400,1019.284633
3000692 *0001V,01/01/70 11:34:33.500,1019.284888
3000802 *0001V,01/01/70 11:34:33.600,1019.286460
3000895 *0001V,01/01/70 11:34:33.700,1019.285324
3000989 *0001V,01/01/70 11:34:33.800,1019.283469
3001098 *0001V,01/01/70 11:34:33.900,1019.282712
3001192 *0001V,01/01/70 11:34:34.000,1019.280046
3001301 *0001V,01/01/70 11:34:34.100,1019.276504
3001394 *0001V,01/01/70 11:34:34.200,1019.272980
3001488 *0001V,01/01/70 11:34:34.300,1019.276640
3001597 *0001V,01/01/70 11:34:34.400,1019.272385
3001691 *0001V,01/01/70 11:34:34.500,1019.267264
3001800 *0001V,01/01/70 11:34:34.600,1019.267308
3001894 *0001V,01/01/70 11:34:34.700,1019.268569
3001987 *0001V,01/01/70 11:34:34.800,1019.269041
3002096 *0001V,01/01/70 11:34:34.900,1019.273732
3002190 *0001V,01/01/70 11:34:35.000,1019.278411
3002299 *0001V,01/01/70 11:34:35.100,1019.273920
3002393 *0001V,01/01/70 11:34:35.200,1019.272994
3002502 *0001V,01/01/70 11:34:35.300,1019.278795
3002596 *0001V,01/01/70 11:34:35.400,1019.284316
3002689 *0001V,01/01/70 11:34:35.500,1019.288830
3002798 *0001V,01/01/70 11:34:35.600,1019.292847
3002892 *0001V,01/01/70 11:34:35.700,1019.290556
3003001 *0001V,01/01/70 11:34:35.800,1019.295009
3003095 *0001V,01/01/70 11:34:35.900,1019.289297
3003188 *0001V,01/01/70 11:34:36.000,1019.295240
3003298 *0001V,01/01/70 11:34:36.100,1019.294640
3003391 *0001V,01/01/70 11:34:36.200,1019.307805
3003500 *0001V,01/01/70 11:34:36.300,1019.306221
3003594 *0001V,01/01/70 11:34:36.400,1019.313963
3003688 *0001V,01/01/70 11:34:36.500,1019.314740
3003797 *0001V,01/01/70 11:34:36.600,1019.317738
3003890 *0001V,01/01/70 11:34:36.700,1019.313332
3004000 *0001V,01/01/70 11:34:36.800,1019.320519
3004093 *0001V,01/01/70 11:34:36.900,1019.322538
3004202 *0001V,01/01/70 11:34:37.000,1019.317261
3004296 *0001V,01/01/70 11:34:37.100,1019.313076
3004390 *0001V,01/01/70 11:34:37.200,1019.308759
3004499 *0001V,01/01/70 11:34:37.300,1019.308685
3004592 *0001V,01/01/70 11:34:37.400,1019.309212
3004702 *0001V,01/01/70 11:34:37.500,1019.315829
3004795 *0001V,01/01/70 11:34:37.600,1019.314576
3004889 *0001V,01/01/70 11:34:37.700,1019.318413
3004998 *0001V,01/01/70 11:34:37.800,1019.317705
3005092 *0001V,01/01/70 11:34:37.900,1019.311227
3005201 *0001V,01/01/70 11:34:38.000,1019.314475
3005294 *0001V,01/01/70 11:34:38.100,1019.314420
3005388 *0001V,01/01/70 11:34:38.200,1019.313089
3005497 *0001V,01/01/70 11:34:38.300,1019.310535
3005591 *0001V,01/01/70 11:34:38.400,1019.308027
3005700 *0001V,01/01/70 11:34:38.500,1019.299091
3005794 *0001V,01/01/70 11:34:38.600,1019.301102
3005903 *0001V,01/01/70 11:34:38.700,1019.295841
3005996 *0001V,01/01/70 11:34:38.800,1019.298260
3006090 *0001V,01/01/70 11:34:38.900,1019.298489
3006199 *0001V,01/01/70 11:34:39.000,1019.295465
3006293 *0001V,01/01/70 11:34:39.100,1019.295889
3006402 *0001V,01/01/70 11:34:39.200,1019.297772
3006496 *0001V,01/01/70 11:34:39.300,1019.295400
3006589 *0001V,01/01/70 11:34:39.400,1019.292255
3006698 *0001V,01/01/70 11:34:39.500,1019.298265
3006792 *0001V,01/01/70 11:34:39.600,1019.296922
3006901 *0001V,01/01/70 11:34:39.700,1019.303740
3006995 *0001V,01/01/70 11:34:39.800,1019.307993
3007088 *0001V,01/01/70 11:34:39.900,1019.314795
3007198 *0001V,01/01/70 11:34:40.000,1019.318700
3007291 *0001V,01/01/70 11:34:40.100,1019.319458
3007400 *0001V,01/01/70 11:34:40.200,1019.325861
3007494 *0001V,01/01/70 11:34:40.300,1019.328881
3007588 *0001V,01/01/70 11:34:40.400,1019.334186
3007697 *0001V,01/01/70 11:34:40.500,1019.337719
3007790 *0001V,01/01/70 11:34:40.600,1019.340352
3007900 *0001V,01/01/70 11:34:40.700,1019.344363
3007993 *0001V,01/01/70 11:34:40.800,1019.348552
3008102 *0001V,01/01/70 11:34:40.900,1019.347464
3008196 *0001V,01/01/70 11:34:41.000,1019.345802
3008290 *0001V,01/01/70 11:34:41.100,1019.342462
3008399 *0001V,01/01/70 11:34:41.200,1019.334805
3008492 *0001V,01/01/70 11:34:41.300,1019.332740
3008602 *0001V,01/01/70 11:34:41.400,1019.329155
3008695 *0001V,01/01/70 11:34:41.500,1019.315382
3008789 *0001V,01/01/70 11:34:41.600,1019.310754
3008898 *0001V,01/01/70 11:34:41.700,1019.317896
3008992 *0001V,01/01/70 11:34:41.800,1019.306725
3009101 *0001V,01/01/70 11:34:41.900,1019.302995
3009194 *0001V,01/01/70 11:34:42.000,1019.295488
3009288 *0001V,01/01/70 11:34:42.100,1019.291355
3009397 *0001V,01/01/70 11:34:42.200,1019.285147
3009491 *0001V,01/01/70 11:34:42.300,1019.289234
3009600 *0001V,01/01/70 11:34:42.400,1019.290407
3009694 *0001V,01/01/70 11:34:42.500,1019.282891
3009803 *0001V,01/01/70 11:34:42.600,1019.280207
3009896 *0001V,01/01/70 11:34:42.700,1019.279694
3009990 *0001V,01/01/70 11:34:42.800,1019.272586
3010099 *0001V,01/01/70 11:34:42.900,1019.279667
3010193 *0001V,01/01/70 11:34:43.000,1019.287632
3010302 *0001V,01/01/70 11:34:43.100,1019.289179
3010396 *0001V,01/01/70 11:34:43.200,1019.286487
3010489 *0001V,01/01/70 11:34:43.300,1019.290320
3010598 *0001V,01/01/70 11:34:43.400,1019.298155
3010692 *0001V,01/01/70 11:34:43.500,1019.304068
3010801 *0001V,01/01/70 11:34:43.600,1019.304287
3010895 *0001V,01/01/70 11:34:43.700,1019.297424
3010988 *0001V,01/01/70 11:34:43.800,1019.290579
3011098 *0001V,01/01/70 11:34:43.900,1019.286211
3011191 *0001V,01/01/70 11:34:44.000,1019.294025
3011300 *0001V,01/01/70 11:34:44.100,1019.297464
3011394 *0001V,01/01/70 11:34:44.200,1019.312548
3011488 *0001V,01/01/70 11:34:44.300,1019.318791
3011597 *0001V,01/01/70 11:34:44.400,1019.327857
3011690 *0001V,01/01/70 11:34:44.500,1019.337715
3011800 *0001V,01/01/70 11:34:44.600,1019.345316
3011893 *0001V,01/01/70 11:34:44.700,1019.365118
3012002 *0001V,01/01/70 11:34:44.800,1019.368473
3012096 *0001V,01/01/70 11:34:44.900,1019.373907
3012190 *0001V,01/01/70 11:34:45.000,1019.378999
3012299 *0001V,01/01/70 11:34:45.100,1019.383378
3012392 *0001V,01/01/70 11:34:45.200,1019.392490
3012502 *0001V,01/01/70 11:34:45.300,1019.399312
3012595 *0001V,01/01/70 11:34:45.400,1019.398933
3012689 *0001V,01/01/70 11:34:45.500,1019.395833
3012798 *0001V,01/01/70 11:34:45.600,1019.395824
3012892 *0001V,01/01/70 11:34:45.700,1019.397462
3013001 *0001V,01/01/70 11:34:45.800,1019.396566
3013094 *0001V,01/01/70 11:34:45.900,1019.391358
3013188 *0001V,01/01/70 11:34:46.000,1019.386154
3013297 *0001V,01/01/70 11:34:46.100,1019.379843
3013391 *0001V,01/01/70 11:34:46.200,1019.375872
3013500 *0001V,01/01/70 11:34:46.300,1019.370687
3013594 *0001V,01/01/70 11:34:46.400,1019.364304
3013687 *0001V,01/01/70 11:34:46.500,1019.354808
3013796 *0001V,01/01/70 11:34:46.600,1019.348573
3013890 *0001V,01/01/70 11:34:46.700,1019.341024
3013999 *0001V,01/01/70 11:34:46.800,1019.332124
3014093 *0001V,01/01/70 11:34:46.900,1019.321628
3014202 *0001V,01/01/70 11:34:47.000,1019.313895
3014296 *0001V,01/01/70 11:34:47.100,1019.308249
3014389 *0001V,01/01/70 11:34:47.200,1019.303406
3014498 *0001V,01/01/70 11:34:47.300,1019.302263
3014592 *0001V,01/01/70 11:34:47.400,1019.297735
3014701 *0001V,01/01/70 11:34:47.500,1019.284630
3014795 *0001V,01/01/70 11:34:47.600,1019.275034
3014888 *0001V,01/01/70 11:34:47.700,1019.275709
3014998 *0001V,01/01/70 11:34:47.800,1019.275545
3015091 *0001V,01/01/70 11:34:47.900,1019.271760
3015200 *0001V,01/01/70 11:34:48.000,1019.261521
3015294 *0001V,01/01/70 11:34:48.100,1019.264332
3015388 *0001V,01/01/70 11:34:48.200,1019.267351
3015497 *0001V,01/01/70 11:34:48.300,1019.270208
3015590 *0001V,01/01/70 11:34:48.400,1019.270826
3015700 *0001V,01/01/70 11:34:48.500,1019.268453
3015793 *0001V,01/01/70 11:34:48.600,1019.272847
3015902 *0001V,01/01/70 11:34:48.700,1019.279363
3015996 *0001V,01/01/70 11:34:48.800,1019.279302
3016090 *0001V,01/01/70 11:34:48.900,1019.286364
3016199 *0001V,01/01/70 11:34:49.000,1019.289683
3016292 *0001V,01/01/70 11:34:49.100,1019.289527
3016402 *0001V,01/01/70 11:34:49.200,1019.289295
3016495 *0001V,01/01/70 11:34:49.300,1019.291579
3016589 *0001V,01/01/70 11:34:49.400,1019.295089
3016698 *0001V,01/01/70 11:34:49.500,1019.295605
3016792 *0001V,01/01/70 11:34:49.600,1019.296041
3016901 *0001V,01/01/70 11:34:49.700,1019.297877
3016994 *0001V,01/01/70 11:34:49.800,1019.300740
3017088 *0001V,01/01/70 11:34:49.900,1019.302746
3017197 *0001V,01/01/70 11:34:50.000,1019.305037
3017291 *0001V,01/01/70 11:34:50.100,1019.292755
3017400 *0001V,01/01/70 11:34:50.200,1019.290507
3017494 *0001V,01/01/70 11:34:50.300,1019.292295
3017587 *0001V,01/01/70 11:34:50.400,1019.298366
3017696 *0001V,01/01/70 11:34:50.500,1019.314276
3017790 *0001V,01/01/70 11:34:50.600,1019.325099
3017899 *0001V,01/01/70 11:34:50.700,1019.332814
3017993 *0001V,01/01/70 11:34:50.800,1019.342360
3018102 *0001V,01/01/70 11:34:50.900,1019.347660
3018196 *0001V,01/01/70 11:34:51.000,1019.346951
3018289 *0001V,01/01/70 11:34:51.100,1019.345552
3018398 *0001V,01/01/70 11:34:51.200,1019.351334
3018492 *0001V,01/01/70 11:34:51.300,1019.352674
3018601 *0001V,01/01/70 11:34:51.400,1019.346514
3018695 *0001V,01/01/70 11:34:51.500,1019.348701
3018788 *0001V,01/01/70 11:34:51.600,1019.345699
3018898 *0001V,01/01/70 11:34:51.700,1019.354883
3018991 *0001V,01/01/70 11:34:51.800,1019.361126
3019100 *0001V,01/01/70 11:34:51.900,1019.362766
3019194 *0001V,01/01/70 11:34:52.000,1019.365356
3019288 *0001V,01/01/70 11:34:52.100,1019.367338
3019397 *0001V,01/01/70 11:34:52.200,1019.369042
3019490 *0001V,01/01/70 11:34:52.300,1019.366669
3019600 *0001V,01/01/70 11:34:52.400,1019.366774
3019693 *0001V,01/01/70 11:34:52.500,1019.366620
3019802 *0001V,01/01/70 11:34:52.600,1019.362790
3019896 *0001V,01/01/70 11:34:52.700,1019.359690
3019990 *0001V,01/01/70 11:34:52.800,1019.358937
3020099 *0001V,01/01/70 11:34:52.900,1019.355105
3020192 *0001V,01/01/70 11:34:53.000,1019.349453
3020302 *0001V,01/01/70 11:34:53.100,1019.345181
3020395 *0001V,01/01/70 11:34:53.200,1019.334052
3020489 *0001V,01/01/70 11:34:53.300,1019.333883
3020598 *0001V,01/01/70 11:34:53.400,1019.323628
3020692 *0001V,01/01/70 11:34:53.500,1019.317092
3020801 *0001V,01/01/70 11:34:53.600,1019.309786
3020894 *0001V,01/01/70 11:34:53.700,1019.306612
3020988 *0001V,01/01/70 11:34:53.800,1019.300233
3021097 *0001V,01/01/70 11:34:53.900,1019.298166
3021191 *0001V,01/01/70 11:34:54.000,1019.289726
3021300 *0001V,01/01/70 11:34:54.100,1019.279283
3021394 *0001V,01/01/70 11:34:54.200,1019.271387
3021487 *0001V,01/01/70 11:34:54.300,1019.276754
3021596 *0001V,01/01/70 11:34:54.400,1019.277020
3021690 *0001V,01/01/70 11:34:54.500,1019.281528
3021799 *0001V,01/01/70 11:34:54.600,1019.283511
3021893 *0001V,01/01/70 11:34:54.700,1019.279858
3022002 *0001V,01/01/70 11:34:54.800,1019.276818
3022096 *0001V,01/01/70 11:34:54.900,1019.273520
3022189 *0001V,01/01/70 11:34:55.000,1019.280420
3022298 *0001V,01/01/70 11:34:55.100,1019.279802
3022392 *0001V,01/01/70 11:34:55.200,1019.287762
3022501 *0001V,01/01/70 11:34:55.300,1019.293680
3022595 *0001V,01/01/70 11:34:55.400,1019.298468
3022688 *0001V,01/01/70 11:34:55.500,1019.300754
3022798 *0001V,01/01/70 11:34:55.600,1019.306614
3022891 *0001V,01/01/70 11:34:55.700,1019.311985
3023000 *0001V,01/01/70 11:34:55.800,1019.317714
3023094 *0001V,01/01/70 11:34:55.900,1019.322226
3023188 *0001V,01/01/70 11:34:56.000,1019.326892
3023297 *0001V,01/01/70 11:34:56.100,1019.331833
3023390 *0001V,01/01/70 11:34:56.200,1019.328564
3023500 *0001V,01/01/70 11:34:56.300,1019.331977
3023593 *0001V,01/01/70 11:34:56.400,1019.338554
3023702 *0001V,01/01/70 11:34:56.500,1019.336710
3023796 *0001V,01/01/70 11:34:56.600,1019.341153
3023890 *0001V,01/01/70 11:34:56.700,1019.349072
3023999 *0001V,01/01/70 11:34:56.800,1019.354536
3024092 *0001V,01/01/70 11:34:56.900,1019.353615
3024202 *0001V,01/01/70 11:34:57.000,1019.352301
3024295 *0001V,01/01/70 11:34:57.100,1019.347934
3024389 *0001V,01/01/70 11:34:57.200,1019.352914
3024498 *0001V,01/01/70 11:34:57.300,1019.363728
3024592 *0001V,01/01/70 11:34:57.400,1019.373507
3024701 *0001V,01/01/70 11:34:57.500,1019.373527
3024794 *0001V,01/01/70 11:34:57.600,1019.372086
3024888 *0001V,01/01/70 11:34:57.700,1019.372527
3024997 *0001V,01/01/70 11:34:57.800,1019.373088
3025091 *0001V,01/01/70 11:34:57.900,1019.358609
3025200 *0001V,01/01/70 11:34:58.000,1019.353718
3025294 *0001V,01/01/70 11:34:58.100,1019.343417
3025387 *0001V,01/01/70 11:34:58.200,1019.338016
3025496 *0001V,01/01/70 11:34:58.300,1019.331897
3025590 *0001V,01/01/70 11:34:58.400,1019.325952
3025699 *0001V,01/01/70 11:34:58.500,1019.322959
3025793 *0001V,01/01/70 11:34:58.600,1019.319143
3025902 *0001V,01/01/70 11:34:58.700,1019.314101
3025996 *0001V,01/01/70 11:34:58.800,1019.309439
3026089 *0001V,01/01/70 11:34:58.900,1019.301395
3026198 *0001V,01/01/70 11:34:59.000,1019.295516
3026292 *0001V,01/01/70 11:34:59.100,1019.286143
3026401 *0001V,01/01/70 11:34:59.200,1019.284620
3026495 *0001V,01/01/70 11:34:59.300,1019.279014
3026588 *0001V,01/01/70 11:34:59.400,1019.280708
3026698 *0001V,01/01/70 11:34:59.500,1019.277244
3026791 *0001V,01/01/70 11:34:59.600,1019.275545
3026900 *0001V,01/01/70 11:34:59.700,1019.274935
3026994 *0001V,01/01/70 11:34:59.800,1019.275309
3027088 *0001V,01/01/70 11:34:59.900,1019.272981
3027197 *0001V,01/01/70 11:35:00.000,1019.260802
3027290 *0001V,01/01/70 11:35:00.100,1019.259507
3027400 *0001V,01/01/70 11:35:00.200,1019.265082
3027493 *0001V,01/01/70 11:35:00.300,1019.278761
3027602 *0001V,01/01/70 11:35:00.400,1019.287957
3027696 *0001V,01/01/70 11:35:00.500,1019.295324
3027790 *0001V,01/01/70 11:35:00.600,1019.305049
3027899 *0001V,01/01/70 11:35:00.700,1019.308599
3027992 *0001V,01/01/70 11:35:00.800,1019.307146
3028102 *0001V,01/01/70 11:35:00.900,1019.316930
3028195 *0001V,01/01/70 11:35:01.000,1019.330663
3028289 *0001V,01/01/70 11:35:01.100,1019.335839
3028398 *0001V,01/01/70 11:35:01.200,1019.348350
3028492 *0001V,01/01/70 11:35:01.300,1019.360422
3028601 *0001V,01/01/70 11:35:01.400,1019.367926
3028694 *0001V,01/01/70 11:35:01.500,1019.373590
3028788 *0001V,01/01/70 11:35:01.600,1019.379610
3028897 *0001V,01/01/70 11:35:01.700,1019.387755
3028991 *0001V,01/01/70 11:35:01.800,1019.393670
3029100 *0001V,01/01/70 11:35:01.900,1019.391951
3029194 *0001V,01/01/70 11:35:02.000,1019.394424
3029287 *0001V,01/01/70 11:35:02.100,1019.410275
3029396 *0001V,01/01/70 11:35:02.200,1019.409540
3029490 *0001V,01/01/70 11:35:02.300,1019.405580
3029599 *0001V,01/01/70 11:35:02.400,1019.406616
3029693 *0001V,01/01/70 11:35:02.500,1019.411483
3029802 *0001V,01/01/70 11:35:02.600,1019.408962
3029896 *0001V,01/01/70 11:35:02.700,1019.404016
3029989 *0001V,01/01/70 11:35:02.800,1019.394313
3030098 *0001V,01/01/70 11:35:02.900,1019.374382
3030192 *0001V,01/01/70 11:35:03.000,1019.374513
3030301 *0001V,01/01/70 11:35:03.100,1019.374491
3030395 *0001V,01/01/70 11:35:03.200,1019.361054
3030488 *0001V,01/01/70 11:35:03.300,1019.343743
3030598 *0001V,01/01/70 11:35:03.400,1019.333082
3030691 *0001V,01/01/70 11:35:03.500,1019.340877
3030801 *0001V,01/01/70 11:35:03.600,1019.325241
3030894 *0001V,01/01/70 11:35:03.700,1019.312794
3030988 *0001V,01/01/70 11:35:03.800,1019.305256
3031097 *0001V,01/01/70 11:35:03.900,1019.294494
3031191 *0001V,01/01/70 11:35:04.000,1019.283848
3031300 *0001V,01/01/70 11:35:04.100,1019.275403
3031393 *0001V,01/01/70 11:35:04.200,1019.269858
3031503 *0001V,01/01/70 11:35:04.300,1019.255884
3031596 *0001V,01/01/70 11:35:04.400,1019.247966
3031690 *0001V,01/01/70 11:35:04.500,1019.243756
3031799 *0001V,01/01/70 11:35:04.600,1019.238170
3031893 *0001V,01/01/70 11:35:04.700,1019.237583
3032002 *0001V,01/01/70 11:35:04.800,1019.239535
3032095 *0001V,01/01/70 11:35:04.900,1019.238032
3032189 *0001V,01/01/70 11:35:05.000,1019.236363
3032298 *0001V,01/01/70 11:35:05.100,1019.236420
3032392 *0001V,01/01/70 11:35:05.200,1019.242546
3032501 *0001V,01/01/70 11:35:05.300,1019.246041
3032595 *0001V,01/01/70 11:35:05.400,1019.253651
3032688 *0001V,01/01/70 11:35:05.500,1019.258822
3032797 *0001V,01/01/70 11:35:05.600,1019.265471
3032891 *0001V,01/01/70 11:35:05.700,1019.276098
3033000 *0001V,01/01/70 11:35:05.800,1019.284026
3033094 *0001V,01/01/70 11:35:05.900,1019.297600
3033203 *0001V,01/01/70 11:35:06.000,1019.314561
3033297 *0001V,01/01/70 11:35:06.100,1019.321995
3033390 *0001V,01/01/70 11:35:06.200,1019.333239
3033499 *0001V,01/01/70 11:35:06.300,1019.343479
3033593 *0001V,01/01/70 11:35:06.400,1019.351541
3033702 *0001V,01/01/70 11:35:06.500,1019.363244
3033796 *0001V,01/01/70 11:35:06.600,1019.375760
3033889 *0001V,01/01/70 11:35:06.700,1019.384433
3033999 *0001V,01/01/70 11:35:06.800,1019.384327
3034092 *0001V,01/01/70 11:35:06.900,1019.393850
3034201 *0001V,01/01/70 11:35:07.000,1019.402770
3034295 *0001V,01/01/70 11:35:07.100,1019.403821
3034389 *0001V,01/01/70 11:35:07.200,1019.410610
3034498 *0001V,01/01/70 11:35:07.300,1019.416244
3034591 *0001V,01/01/70 11:35:07.400,1019.416164
3034701 *0001V,01/01/70 11:35:07.500,1019.414918
3034794 *0001V,01/01/70 11:35:07.600,1019.412420
3034888 *0001V,01/01/70 11:35:07.700,1019.418703
3034997 *0001V,01/01/70 11:35:07.800,1019.422854
3035091 *0001V,01/01/70 11:35:07.900,1019.415318
3035200 *0001V,01/01/70 11:35:08.000,1019.403011
3035293 *0001V,01/01/70 11:35:08.100,1019.404510
3035403 *0001V,01/01/70 11:35:08.200,1019.410580
3035496 *0001V,01/01/70 11:35:08.300,1019.411772
3035590 *0001V,01/01/70 11:35:08.400,1019.403800
3035699 *0001V,01/01/70 11:35:08.500,1019.397226
3035793 *0001V,01/01/70 11:35:08.600,1019.389575
3035902 *0001V,01/01/70 11:35:08.700,1019.381346
3035995 *0001V,01/01/70 11:35:08.800,1019.371581
3036089 *0001V,01/01/70 11:35:08.900,1019.361726
3036198 *0001V,01/01/70 11:35:09.000,1019.355288
3036292 *0001V,01/01/70 11:35:09.100,1019.348185
3036401 *0001V,01/01/70 11:35:09.200,1019.341400
3036495 *0001V,01/01/70 11:35:09.300,1019.333255
3036588 *0001V,01/01/70 11:35:09.400,1019.325615
3036697 *0001V,01/01/70 11:35:09.500,1019.320784
3036791 *0001V,01/01/70 11:35:09.600,1019.315458
3036900 *0001V,01/01/70 11:35:09.700,1019.308143
3036994 *0001V,01/01/70 11:35:09.800,1019.305280
3037087 *0001V,01/01/70 11:35:09.900,1019.299448
3037197 *0001V,01/01/70 11:35:10.000,1019.294288
3037290 *0001V,01/01/70 11:35:10.100,1019.295758
3037399 *0001V,01/01/70 11:35:10.200,1019.294868
3037493 *0001V,01/01/70 11:35:10.300,1019.292457
3037602 *0001V,01/01/70 11:35:10.400,1019.289292
3037696 *0001V,01/01/70 11:35:10.500,1019.288239
3037789 *0001V,01/01/70 11:35:10.600,1019.289871
3037899 *0001V,01/01/70 11:35:10.700,1019.290332
3037992 *0001V,01/01/70 11:35:10.800,1019.294153
3038101 *0001V,01/01/70 11:35:10.900,1019.291802
3038195 *0001V,01/01/70 11:35:11.000,1019.284937
3038289 *0001V,01/01/70 11:35:11.100,1019.285994
3038398 *0001V,01/01/70 11:35:11.200,1019.290471
3038491 *0001V,01/01/70 11:35:11.300,1019.291555
3038601 *0001V,01/01/70 11:35:11.400,1019.298228
3038694 *0001V,01/01/70 11:35:11.500,1019.300353
3038788 *0001V,01/01/70 11:35:11.600,1019.309462
3038897 *0001V,01/01/70 11:35:11.700,1019.310447
3038991 *0001V,01/01/70 11:35:11.800,1019.312021
3039100 *0001V,01/01/70 11:35:11.900,1019.317829
3039193 *0001V,01/01/70 11:35:12.000,1019.322486
3039303 *0001V,01/01/70 11:35:12.100,1019.324252
3039396 *0001V,01/01/70 11:35:12.200,1019.325417
3039490 *0001V,01/01/70 11:35:12.300,1019.338533
3039599 *0001V,01/01/70 11:35:12.400,1019.342373
3039693 *0001V,01/01/70 11:35:12.500,1019.346790
3039802 *0001V,01/01/70 11:35:12.600,1019.347019
3039895 *0001V,01/01/70 11:35:12.700,1019.351561
3039989 *0001V,01/01/70 11:35:12.800,1019.354203
3040098 *0001V,01/01/70 11:35:12.900,1019.357284
3040192 *0001V,01/01/70 11:35:13.000,1019.362719
3040301 *0001V,01/01/70 11:35:13.100,1019.368097
3040395 *0001V,01/01/70 11:35:13.200,1019.369519
3040488 *0001V,01/01/70 11:35:13.300,1019.369625
3040597 *0001V,01/01/70 11:35:13.400,1019.367210
3040691 *0001V,01/01/70 11:35:13.500,1019.371725
3040800 *0001V,01/01/70 11:35:13.600,1019.374577
3040894 *0001V,01/01/70 11:35:13.700,1019.375334
3041003 *0001V,01/01/70 11:35:13.800,1019.375985
3041097 *0001V,01/01/70 11:35:13.900,1019.376743
3041190 *0001V,01/01/70 11:35:14.000,1019.376433
3041299 *0001V,01/01/70 11:35:14.100,1019.377886
3041393 *0001V,01/01/70 11:35:14.200,1019.381530
3041502 *0001V,01/01/70 11:35:14.300,1019.380820
3041596 *0001V,01/01/70 11:35:14.400,1019.379904
3041689 *0001V,01/01/70 11:35:14.500,1019.377404
3041799 *0001V,01/01/70 11:35:14.600,1019.380481
3041892 *0001V,01/01/70 11:35:14.700,1019.383055
3042001 *0001V,01/01/70 11:35:14.800,1019.381353
3042095 *0001V,01/01/70 11:35:14.900,1019.379622
3042189 *0001V,01/01/70 11:35:15.000,1019.378173
3042298 *0001V,01/01/70 11:35:15.100,1019.375149
3042391 *0001V,01/01/70 11:35:15.200,1019.373101
3042501 *0001V,01/01/70 11:35:15.300,1019.370449
3042594 *0001V,01/01/70 11:35:15.400,1019.365801
3042688 *0001V,01/01/70 11:35:15.500,1019.361694
3042797 *0001V,01/01/70 11:35:15.600,1019.358658
3042891 *0001V,01/01/70 11:35:15.700,1019.354924
3043000 *0001V,01/01/70 11:35:15.800,1019.350110
3043093 *0001V,01/01/70 11:35:15.900,1019.342228
3043203 *0001V,01/01/70 11:35:16.000,1019.338037
3043296 *0001V,01/01/70 11:35:16.100,1019.332528
3043390 *0001V,01/01/70 11:35:16.200,1019.328173
3043499 *0001V,01/01/70 11:35:16.300,1019.323105
3043593 *0001V,01/01/70 11:35:16.400,1019.318320
3043702 *0001V,01/01/70 11:35:16.500,1019.315226
3043795 *0001V,01/01/70 11:35:16.600,1019.309968
3043889 *0001V,01/01/70 11:35:16.700,1019.305189
3043998 *0001V,01/01/70 11:35:16.800,1019.297269
3044092 *0001V,01/01/70 11:35:16.900,1019.295041
3044201 *0001V,01/01/70 11:35:17.000,1019.292930
3044295 *0001V,01/01/70 11:35:17.100,1019.289730
3044388 *0001V,01/01/70 11:35:17.200,1019.291648
3044497 *0001V,01/01/70 11:35:17.300,1019.291936
3044591 *0001V,01/01/70 11:35:17.400,1019.292398
3044700 *0001V,01/01/70 11:35:17.500,1019.294396
3044794 *0001V,01/01/70 11:35:17.600,1019.299130
3044887 *0001V,01/01/70 11:35:17.700,1019.308458
3044997 *0001V,01/01/70 11:35:17.800,1019.307901
3045090 *0001V,01/01/70 11:35:17.900,1019.305582
3045199 *0001V,01/01/70 11:35:18.000,1019.314668
3045293 *0001V,01/01/70 11:35:18.100,1019.323423
3045402 *0001V,01/01/70 11:35:18.200,1019.328156
3045496 *0001V,01/01/70 11:35:18.300,1019.334764
3045589 *0001V,01/01/70 11:35:18.400,1019.338788
3045699 *0001V,01/01/70 11:35:18.500,1019.348762
3045792 *0001V,01/01/70 11:35:18.600,1019.357153
3045901 *0001V,01/01/70 11:35:18.700,1019.361967
3045995 *0001V,01/01/70 11:35:18.800,1019.370144
3046089 *0001V,01/01/70 11:35:18.900,1019.380359
3046198 *0001V,01/01/70 11:35:19.000,1019.387349
3046291 *0001V,01/01/70 11:35:19.100,1019.392686
3046401 *0001V,01/01/70 11:35:19.200,1019.397531
3046494 *0001V,01/01/70 11:35:19.300,1019.402256
3046588 *0001V,01/01/70 11:35:19.400,1019.399539
3046697 *0001V,01/01/70 11:35:19.500,1019.388343
3046791 *0001V,01/01/70 11:35:19.600,1019.387203
3046900 *0001V,01/01/70 11:35:19.700,1019.397843
3046993 *0001V,01/01/70 11:35:19.800,1019.403025
3047087 *0001V,01/01/70 11:35:19.900,1019.402534
3047196 *0001V,01/01/70 11:35:20.000,1019.398821
3047290 *0001V,01/01/70 11:35:20.100,1019.394633
3047399 *0001V,01/01/70 11:35:20.200,1019.395682
3047493 *0001V,01/01/70 11:35:20.300,1019.388711
3047602 *0001V,01/01/70 11:35:20.400,1019.381788
3047695 *0001V,01/01/70 11:35:20.500,1019.375889
3047789 *0001V,01/01/70 11:35:20.600,1019.367188
3047898 *0001V,01/01/70 11:35:20.700,1019.355684
3047992 *0001V,01/01/70 11:35:20.800,1019.347499
3048101 *0001V,01/01/70 11:35:20.900,1019.337973
3048195 *0001V,01/01/70 11:35:21.000,1019.318486
3048288 *0001V,01/01/70 11:35:21.100,1019.300970
3048397 *0001V,01/01/70 11:35:21.200,1019.309087
3048491 *0001V,01/01/70 11:35:21.300,1019.311707
3048600 *0001V,01/01/70 11:35:21.400,1019.303708
3048694 *0001V,01/01/70 11:35:21.500,1019.297064
3048787 *0001V,01/01/70 11:35:21.600,1019.283298
3048897 *0001V,01/01/70 11:35:21.700,1019.267856
3048990 *0001V,01/01/70 11:35:21.800,1019.265091
3049099 *0001V,01/01/70 11:35:21.900,1019.260494
3049193 *0001V,01/01/70 11:35:22.000,1019.259312
3049302 *0001V,01/01/70 11:35:22.100,1019.259102
3049396 *0001V,01/01/70 11:35:22.200,1019.255820
3049489 *0001V,01/01/70 11:35:22.300,1019.257537
3049599 *0001V,01/01/70 11:35:22.400,1019.261959
3049692 *0001V,01/01/70 11:35:22.500,1019.264508
3049801 *0001V,01/01/70 11:35:22.600,1019.266080
3049895 *0001V,01/01/70 11:35:22.700,1019.268973
3049989 *0001V,01/01/70 11:35:22.800,1019.277723
3050098 *0001V,01/01/70 11:35:22.900,1019.285257
3050191 *0001V,01/01/70 11:35:23.000,1019.291224
3050301 *0001V,01/01/70 11:35:23.100,1019.298315
3050394 *0001V,01/01/70 11:35:23.200,1019.300584
3050488 *0001V,01/01/70 11:35:23.300,1019.301824
3050597 *0001V,01/01/70 11:35:23.400,1019.305156
3050691 *0001V,01/01/70 11:35:23.500,1019.317454
3050800 *0001V,01/01/70 11:35:23.600,1019.327066
3050893 *0001V,01/01/70 11:35:23.700,1019.330960
3051003 *0001V,01/01/70 11:35:23.800,1019.334267
3051096 *0001V,01/01/70 11:35:23.900,1019.335560
3051190 *0001V,01/01/70 11:35:24.000,1019.335389
3051299 *0001V,01/01/70 11:35:24.100,1019.343235
3051393 *0001V,01/01/70 11:35:24.200,1019.353901
3051502 *0001V,01/01/70 11:35:24.300,1019.357238
3051595 *0001V,01/01/70 11:35:24.400,1019.353230
3051689 *0001V,01/01/70 11:35:24.500,1019.351385
3051798 *0001V,01/01/70 11:35:24.600,1019.350205
3051892 *0001V,01/01/70 11:35:24.700,1019.355178
3052001 *0001V,01/01/70 11:35:24.800,1019.356807
3052095 *0001V,01/01/70 11:35:24.900,1019.356266
3052188 *0001V,01/01/70 11:35:25.000,1019.361438
3052297 *0001V,01/01/70 11:35:25.100,1019.362918
3052391 *0001V,01/01/70 11:35:25.200,1019.368572
3052500 *0001V,01/01/70 11:35:25.300,1019.366882
3052594 *0001V,01/01/70 11:35:25.400,1019.364365
3052687 *0001V,01/01/70 11:35:25.500,1019.369571
3052797 *0001V,01/01/70 11:35:25.600,1019.371836
3052890 *0001V,01/01/70 11:35:25.700,1019.368039
3052999 *0001V,01/01/70 11:35:25.800,1019.356240
3053093 *0001V,01/01/70 11:35:25.900,1019.357611
3053202 *0001V,01/01/70 11:35:26.000,1019.370157
3053296 *0001V,01/01/70 11:35:26.100,1019.369602
3053389 *0001V,01/01/70 11:35:26.200,1019.368025
3053499 *0001V,01/01/70 11:35:26.300,1019.367438
3053592 *0001V,01/01/70 11:35:26.400,1019.363982
3053701 *0001V,01/01/70 11:35:26.500,1019.358888
3053795 *0001V,01/01/70 11:35:26.600,1019.356591
3053889 *0001V,01/01/70 11:35:26.700,1019.350256
3053998 *0001V,01/01/70 11:35:26.800,1019.348613
3054091 *0001V,01/01/70 11:35:26.900,1019.347824
3054201 *0001V,01/01/70 11:35:27.000,1019.343666
3054294 *0001V,01/01/70 11:35:27.100,1019.342448
3054388 *0001V,01/01/70 11:35:27.200,1019.342386
3054497 *0001V,01/01/70 11:35:27.300,1019.336068
3054591 *0001V,01/01/70 11:35:27.400,1019.328165
3054700 *0001V,01/01/70 11:35:27.500,1019.320365
3054793 *0001V,01/01/70 11:35:27.600,1019.307182
3054903 *0001V,01/01/70 11:35:27.700,1019.299478
3054996 *0001V,01/01/70 11:35:27.800,1019.284634
3055090 *0001V,01/01/70 11:35:27.900,1019.277808
3055199 *0001V,01/01/70 11:35:28.000,1019.269765
3055293 *0001V,01/01/70 11:35:28.100,1019.267298
3055402 *0001V,01/01/70 11:35:28.200,1019.269113
3055495 *0001V,01/01/70 11:35:28.300,1019.262703
3055589 *0001V,01/01/70 11:35:28.400,1019.254625
3055698 *0001V,01/01/70 11:35:28.500,1019.243617
3055792 *0001V,01/01/70 11:35:28.600,1019.238876
3055901 *0001V,01/01/70 11:35:28.700,1019.237428
3055995 *0001V,01/01/70 11:35:28.800,1019.234230
3056088 *0001V,01/01/70 11:35:28.900,1019.227281
3056197 *0001V,01/01/70 11:35:29.000,1019.244821
3056291 *0001V,01/01/70 11:35:29.100,1019.249820
3056400 *0001V,01/01/70 11:35:29.200,1019.250814
3056494 *0001V,01/01/70 11:35:29.300,1019.258878
3056587 *0001V,01/01/70 11:35:29.400,1019.254325
3056697 *0001V,01/01/70 11:35:29.500,1019.253530
3056790 *0001V,01/01/70 11:35:29.600,1019.255270
3056899 *0001V,01/01/70 11:35:29.700,1019.270594
3056993 *0001V,01/01/70 11:35:29.800,1019.277959
3057102 *0001V,01/01/70 11:35:29.900,1019.289049
3057196 *0001V,01/01/70 11:35:30.000,1019.298703
3057289 *0001V,01/01/70 11:35:30.100,1019.304590
3057399 *0001V,01/01/70 11:35:30.200,1019.307688
3057492 *0001V,01/01/70 11:35:30.300,1019.312867
3057601 *0001V,01/01/70 11:35:30.400,1019.313708
3057695 *0001V,01/01/70 11:35:30.500,1019.331078
3057789 *0001V,01/01/70 11:35:30.600,1019.337143
3057898 *0001V,01/01/70 11:35:30.700,1019.344170
3057991 *0001V,01/01/70 11:35:30.800,1019.354395
3058101 *0001V,01/01/70 11:35:30.900,1019.363494
3058194 *0001V,01/01/70 11:35:31.000,1019.371841
3058288 *0001V,01/01/70 11:35:31.100,1019.375640
3058397 *0001V,01/01/70 11:35:31.200,1019.379273
3058491 *0001V,01/01/70 11:35:31.300,1019.385998
3058600 *0001V,01/01/70 11:35:31.400,1019.396411
3058693 *0001V,01/01/70 11:35:31.500,1019.396944
3058803 *0001V,01/01/70 11:35:31.600,1019.396081
3058896 *0001V,01/01/70 11:35:31.700,1019.394642
3058990 *0001V,01/01/70 11:35:31.800,1019.399670
3059099 *0001V,01/01/70 11:35:31.900,1019.403192
3059193 *0001V,01/01/70 11:35:32.000,1019.401048
3059302 *0001V,01/01/70 11:35:32.100,1019.398045
3059395 *0001V,01/01/70 11:35:32.200,1019.387377
3059489 *0001V,01/01/70 11:35:32.300,1019.381504
3059598 *0001V,01/01/70 11:35:32.400,1019.384935
3059692 *0001V,01/01/70 11:35:32.500,1019.374850
3059801 *0001V,01/01/70 11:35:32.600,1019.351736
3059895 *0001V,01/01/70 11:35:32.700,1019.336921
3059988 *0001V,01/01/70 11:35:32.800,1019.330583
3100097 *0001V,01/01/70 11:35:32.900,1019.331394
3100191 *0001V,01/01/70 11:35:33.000,1019.338795
3100300 *0001V,01/01/70 11:35:33.100,1019.325644
3100394 *0001V,01/01/70 11:35:33.200,1019.317175
3100487 *0001V,01/01/70 11:35:33.300,1019.300567
3100597 *0001V,01/01/70 11:35:33.400,1019.282032
3100690 *0001V,01/01/70 11:35:33.500,1019.273603
3100799 *0001V,01/01/70 11:35:33.600,1019.254292
3100893 *0001V,01/01/70 11:35:33.700,1019.244934
3101002 *0001V,01/01/70 11:35:33.800,1019.235318
3101096 *0001V,01/01/70 11:35:33.900,1019.231133
3101189 *0001V,01/01/70 11:35:34.000,1019.217159
3101299 *0001V,01/01/70 11:35:34.100,1019.211758
3101392 *0001V,01/01/70 11:35:34.200,1019.210055
3101501 *0001V,01/01/70 11:35:34.300,1019.201933
3101595 *0001V,01/01/70 11:35:34.400,1019.204252
3101689 *0001V,01/01/70 11:35:34.500,1019.199947
3101798 *0001V,01/01/70 11:35:34.600,1019.193203
3101891 *0001V,01/01/70 11:35:34.700,1019.198431
3102001 *0001V,01/01/70 11:35:34.800,1019.204700
3102094 *0001V,01/01/70 11:35:34.900,1019.201122
3102188 *0001V,01/01/70 11:35:35.000,1019.195999
3102297 *0001V,01/01/70 11:35:35.100,1019.197557
3102391 *0001V,01/01/70 11:35:35.200,1019.200285
3102500 *0001V,01/01/70 11:35:35.300,1019.220327
3102593 *0001V,01/01/70 11:35:35.400,1019.242760
3102687 *0001V,01/01/70 11:35:35.500,1019.257346
3102796 *0001V,01/01/70 11:35:35.600,1019.273269
3102890 *0001V,01/01/70 11:35:35.700,1019.288500
3102999 *0001V,01/01/70 11:35:35.800,1019.294459
3103093 *0001V,01/01/70 11:35:35.900,1019.301203
3103202 *0001V,01/01/70 11:35:36.000,1019.318884
3103295 *0001V,01/01/70 11:35:36.100,1019.336680
3103389 *0001V,01/01/70 11:35:36.200,1019.349219
3103498 *0001V,01/01/70 11:35:36.300,1019.362434
3103592 *0001V,01/01/70 11:35:36.400,1019.373751
3103701 *0001V,01/01/70 11:35:36.500,1019.381012
3103795 *0001V,01/01/70 11:35:36.600,1019.392492
3103888 *0001V,01/01/70 11:35:36.700,1019.396431
3103997 *0001V,01/01/70 11:35:36.800,1019.409704
3104091 *0001V,01/01/70 11:35:36.900,1019.413371
3104200 *0001V,01/01/70 11:35:37.000,1019.413505
3104294 *0001V,01/01/70 11:35:37.100,1019.409995
3104387 *0001V,01/01/70 11:35:37.200,1019.424894
3104497 *0001V,01/01/70 11:35:37.300,1019.429269
3104590 *0001V,01/01/70 11:35:37.400,1019.421513
3104699 *0001V,01/01/70 11:35:37.500,1019.417011
3104793 *0001V,01/01/70 11:35:37.600,1019.433430
3104902 *0001V,01/01/70 11:35:37.700,1019.430668
3104996 *0001V,01/01/70 11:35:37.800,1019.430845
3105089 *0001V,01/01/70 11:35:37.900,1019.427196
3105199 *0001V,01/01/70 11:35:38.000,1019.423594
3105292 *0001V,01/01/70 11:35:38.100,1019.419629
3105401 *0001V,01/01/70 11:35:38.200,1019.414713
3105495 *0001V,01/01/70 11:35:38.300,1019.402537
3105589 *0001V,01/01/70 11:35:38.400,1019.398674
3105698 *0001V,01/01/70 11:35:38.500,1019.395392
3105791 *0001V,01/01/70 11:35:38.600,1019.385923
3105901 *0001V,01/01/70 11:35:38.700,1019.374264
3105994 *0001V,01/01/70 11:35:38.800,1019.368801
3106088 *0001V,01/01/70 11:35:38.900,1019.357682
3106197 *0001V,01/01/70 11:35:39.000,1019.350501
3106291 *0001V,01/01/70 11:35:39.100,1019.344201
3106400 *0001V,01/01/70 11:35:39.200,1019.335433
3106493 *0001V,01/01/70 11:35:39.300,1019.325442
3106603 *0001V,01/01/70 11:35:39.400,1019.320926
3106696 *0001V,01/01/70 11:35:39.500,1019.309120
3106790 *0001V,01/01/70 11:35:39.600,1019.296611
3106899 *0001V,01/01/70 11:35:39.700,1019.295723
3106993 *0001V,01/01/70 11:35:39.800,1019.297017
3107102 *0001V,01/01/70 11:35:39.900,1019.289820
3107195 *0001V,01/01/70 11:35:40.000,1019.283911
3107289 *0001V,01/01/70 11:35:40.100,1019.279790
3107398 *0001V,01/01/70 11:35:40.200,1019.276877
3107492 *0001V,01/01/70 11:35:40.300,1019.278450
3107601 *0001V,01/01/70 11:35:40.400,1019.282796
3107695 *0001V,01/01/70 11:35:40.500,1019.284346
3107788 *0001V,01/01/70 11:35:40.600,1019.285772
3107897 *0001V,01/01/70 11:35:40.700,1019.285106
3107991 *0001V,01/01/70 11:35:40.800,1019.284546
3108100 *0001V,01/01/70 11:35:40.900,1019.283869
3108194 *0001V,01/01/70 11:35:41.000,1019.282098
3108287 *0001V,01/01/70 11:35:41.100,1019.280676
3108397 *0001V,01/01/70 11:35:41.200,1019.278154
3108490 *0001V,01/01/70 11:35:41.300,1019.277946
3108599 *0001V,01/01/70 11:35:41.400,1019.292796
3108693 *0001V,01/01/70 11:35:41.500,1019.308774
3108802 *0001V,01/01/70 11:35:41.600,1019.315639
3108896 *0001V,01/01/70 11:35:41.700,1019.320434
3108989 *0001V,01/01/70 11:35:41.800,1019.322766
3109099 *0001V,01/01/70 11:35:41.900,1019.330408
3109192 *0001V,01/01/70 11:35:42.000,1019.349342
3109301 *0001V,01/01/70 11:35:42.100,1019.344506
3109395 *0001V,01/01/70 11:35:42.200,1019.350239
3109489 *0001V,01/01/70 11:35:42.300,1019.337982
3109598 *0001V,01/01/70 11:35:42.400,1019.333602
3109691 *0001V,01/01/70 11:35:42.500,1019.307183
3109801 *0001V,01/01/70 11:35:42.600,1019.321350
3109894 *0001V,01/01/70 11:35:42.700,1019.323801
3109988 *0001V,01/01/70 11:35:42.800,1019.337758
3110097 *0001V,01/01/70 11:35:42.900,1019.347953
3110191 *0001V,01/01/70 11:35:43.000,1019.346764
3110300 *0001V,01/01/70 11:35:43.100,1019.340446
3110393 *0001V,01/01/70 11:35:43.200,1019.355204
3110503 *0001V,01/01/70 11:35:43.300,1019.363670
3110596 *0001V,01/01/70 11:35:43.400,1019.365990
3110690 *0001V,01/01/70 11:35:43.500,1019.371502
3110799 *0001V,01/01/70 11:35:43.600,1019.371606
3110893 *0001V,01/01/70 11:35:43.700,1019.371835
3111002 *0001V,01/01/70 11:35:43.800,1019.374608
3111095 *0001V,01/01/70 11:35:43.900,1019.378603
3111189 *0001V,01/01/70 11:35:44.000,1019.378030
3111298 *0001V,01/01/70 11:35:44.100,1019.372719
3111392 *0001V,01/01/70 11:35:44.200,1019.370843
3111501 *0001V,01/01/70 11:35:44.300,1019.361715
3111595 *0001V,01/01/70 11:35:44.400,1019.351596
3111688 *0001V,01/01/70 11:35:44.500,1019.344870
3111797 *0001V,01/01/70 11:35:44.600,1019.337370
3111891 *0001V,01/01/70 11:35:44.700,1019.334469
3112000 *0001V,01/01/70 11:35:44.800,1019.325595
3112094 *0001V,01/01/70 11:35:44.900,1019.316371
3112187 *0001V,01/01/70 11:35:45.000,1019.310690
3112297 *0001V,01/01/70 11:35:45.100,1019.303964
3112390 *0001V,01/01/70 11:35:45.200,1019.299931
3112499 *0001V,01/01/70 11:35:45.300,1019.291850
3112593 *0001V,01/01/70 11:35:45.400,1019.287860
3112702 *0001V,01/01/70 11:35:45.500,1019.284457
3112796 *0001V,01/01/70 11:35:45.600,1019.278725
3112889 *0001V,01/01/70 11:35:45.700,1019.265287
3112999 *0001V,01/01/70 11:35:45.800,1019.268131
3113092 *0001V,01/01/70 11:35:45.900,1019.271145
3113201 *0001V,01/01/70 11:35:46.000,1019.264958
3113295 *0001V,01/01/70 11:35:46.100,1019.260887
3113389 *0001V,01/01/70 11:35:46.200,1019.260807
3113498 *0001V,01/01/70 11:35:46.300,1019.268501
3113591 *0001V,01/01/70 11:35:46.400,1019.266376
3113701 *0001V,01/01/70 11:35:46.500,1019.257913
3113794 *0001V,01/01/70 11:35:46.600,1019.264687
3113888 *0001V,01/01/70 11:35:46.700,1019.276575
3113997 *0001V,01/01/70 11:35:46.800,1019.299026
3114091 *0001V,01/01/70 11:35:46.900,1019.296514
3114200 *0001V,01/01/70 11:35:47.000,1019.315702
3114293 *0001V,01/01/70 11:35:47.100,1019.324700
3114387 *0001V,01/01/70 11:35:47.200,1019.331446
3114496 *0001V,01/01/70 11:35:47.300,1019.336522
3114590 *0001V,01/01/70 11:35:47.400,1019.346091
3114699 *0001V,01/01/70 11:35:47.500,1019.357752
3114793 *0001V,01/01/70 11:35:47.600,1019.364275
3114902 *0001V,01/01/70 11:35:47.700,1019.372142
3114995 *0001V,01/01/70 11:35:47.800,1019.380522
3115089 *0001V,01/01/70 11:35:47.900,1019.386077
3115198 *0001V,01/01/70 11:35:48.000,1019.391097
3115292 *0001V,01/01/70 11:35:48.100,1019.399517
3115401 *0001V,01/01/70 11:35:48.200,1019.403336
3115495 *0001V,01/01/70 11:35:48.300,1019.410656
3115588 *0001V,01/01/70 11:35:48.400,1019.415874
3115697 *0001V,01/01/70 11:35:48.500,1019.415852
3115791 *0001V,01/01/70 11:35:48.600,1019.412556
3115900 *0001V,01/01/70 11:35:48.700,1019.414124
3115994 *0001V,01/01/70 11:35:48.800,1019.413118
3116087 *0001V,01/01/70 11:35:48.900,1019.414498
3116197 *0001V,01/01/70 11:35:49.000,1019.416701
3116290 *0001V,01/01/70 11:35:49.100,1019.411640
3116399 *0001V,01/01/70 11:35:49.200,1019.402930
3116493 *0001V,01/01/70 11:35:49.300,1019.391695
3116602 *0001V,01/01/70 11:35:49.400,1019.381082
3116696 *0001V,01/01/70 11:35:49.500,1019.365802
3116789 *0001V,01/01/70 11:35:49.600,1019.349981
3116899 *0001V,01/01/70 11:35:49.700,1019.336835
3116992 *0001V,01/01/70 11:35:49.800,1019.334726
3117101 *0001V,01/01/70 11:35:49.900,1019.322995
3117195 *0001V,01/01/70 11:35:50.000,1019.313286
3117289 *0001V,01/01/70 11:35:50.100,1019.314621
3117398 *0001V,01/01/70 11:35:50.200,1019.308773
3117491 *0001V,01/01/70 11:35:50.300,1019.297931
3117601 *0001V,01/01/70 11:35:50.400,1019.288364
3117694 *0001V,01/01/70 11:35:50.500,1019.285203
3117788 *0001V,01/01/70 11:35:50.600,1019.276463
3117897 *0001V,01/01/70 11:35:50.700,1019.267842
3117991 *0001V,01/01/70 11:35:50.800,1019.264362
3118100 *0001V,01/01/70 11:35:50.900,1019.272458
3118193 *0001V,01/01/70 11:35:51.000,1019.271825
3118303 *0001V,01/01/70 11:35:51.100,1019.267466
3118396 *0001V,01/01/70 11:35:51.200,1019.277422
3118490 *0001V,01/01/70 11:35:51.300,1019.281928
3118599 *0001V,01/01/70 11:35:51.400,1019.279941
3118693 *0001V,01/01/70 11:35:51.500,1019.274132
3118802 *0001V,01/01/70 11:35:51.600,1019.279505
3118895 *0001V,01/01/70 11:35:51.700,1019.280467
3118989 *0001V,01/01/70 11:35:51.800,1019.297466
3119098 *0001V,01/01/70 11:35:51.900,1019.310610
3119192 *0001V,01/01/70 11:35:52.000,1019.326988
3119301 *0001V,01/01/70 11:35:52.100,1019.346404
3119395 *0001V,01/01/70 11:35:52.200,1019.346893
3119488 *0001V,01/01/70 11:35:52.300,1019.351270
3119597 *0001V,01/01/70 11:35:52.400,1019.357302
3119691 *0001V,01/01/70 11:35:52.500,1019.364184
3119800 *0001V,01/01/70 11:35:52.600,1019.368664
3119894 *0001V,01/01/70 11:35:52.700,1019.370390
3119987 *0001V,01/01/70 11:35:52.800,1019.374601
3120097 *0001V,01/01/70 11:35:52.900,1019.377536
3120190 *0001V,01/01/70 11:35:53.000,1019.378708
3120299 *0001V,01/01/70 11:35:53.100,1019.378669
3120393 *0001V,01/01/70 11:35:53.200,1019.379021
3120502 *0001V,01/01/70 11:35:53.300,1019.372140
3120596 *0001V,01/01/70 11:35:53.400,1019.366205
3120689 *0001V,01/01/70 11:35:53.500,1019.372630
3120799 *0001V,01/01/70 11:35:53.600,1019.371868
3120892 *0001V,01/01/70 11:35:53.700,1019.368092
3121001 *0001V,01/01/70 11:35:53.800,1019.354586
3121095 *0001V,01/01/70 11:35:53.900,1019.347703
3121189 *0001V,01/01/70 11:35:54.000,1019.343559
3121298 *0001V,01/01/70 11:35:54.100,1019.325812
3121391 *0001V,01/01/70 11:35:54.200,1019.324559
3121501 *0001V,01/01/70 11:35:54.300,1019.308042
3121594 *0001V,01/01/70 11:35:54.400,1019.302951
3121688 *0001V,01/01/70 11:35:54.500,1019.319301
3121797 *0001V,01/01/70 11:35:54.600,1019.322637
3121891 *0001V,01/01/70 11:35:54.700,1019.322144
3122000 *0001V,01/01/70 11:35:54.800,1019.318783
3122093 *0001V,01/01/70 11:35:54.900,1019.326100
3122187 *0001V,01/01/70 11:35:55.000,1019.325580
3122296 *0001V,01/01/70 11:35:55.100,1019.327400
3122390 *0001V,01/01/70 11:35:55.200,1019.326831
3122499 *0001V,01/01/70 11:35:55.300,1019.320794
3122593 *0001V,01/01/70 11:35:55.400,1019.319298
3122702 *0001V,01/01/70 11:35:55.500,1019.313216
3122795 *0001V,01/01/70 11:35:55.600,1019.313281
3122889 *0001V,01/01/70 11:35:55.700,1019.310410
3122998 *0001V,01/01/70 11:35:55.800,1019.307408
3123092 *0001V,01/01/70 11:35:55.900,1019.306851
3123201 *0001V,01/01/70 11:35:56.000,1019.315195
3123295 *0001V,01/01/70 11:35:56.100,1019.322098
3123388 *0001V,01/01/70 11:35:56.200,1019.331827
3123497 *0001V,01/01/70 11:35:56.300,1019.319221
3123591 *0001V,01/01/70 11:35:56.400,1019.320898
3123700 *0001V,01/01/70 11:35:56.500,1019.333034
3123794 *0001V,01/01/70 11:35:56.600,1019.329849
3123887 *0001V,01/01/70 11:35:56.700,1019.332665
3123997 *0001V,01/01/70 11:35:56.800,1019.341627
3124090 *0001V,01/01/70 11:35:56.900,1019.355856
3124199 *0001V,01/01/70 11:35:57.000,1019.363045
3124293 *0001V,01/01/70 11:35:57.100,1019.369461
3124402 *0001V,01/01/70 11:35:57.200,1019.376722
3124496 *0001V,01/01/70 11:35:57.300,1019.385563
3124589 *0001V,01/01/70 11:35:57.400,1019.392529
3124699 *0001V,01/01/70 11:35:57.500,1019.397551
3124792 *0001V,01/01/70 11:35:57.600,1019.397428
3124901 *0001V,01/01/70 11:35:57.700,1019.395556
3124995 *0001V,01/01/70 11:35:57.800,1019.399425
3125089 *0001V,01/01/70 11:35:57.900,1019.400999
3125198 *0001V,01/01/70 11:35:58.000,1019.392862
3125291 *0001V,01/01/70 11:35:58.100,1019.388924
3125401 *0001V,01/01/70 11:35:58.200,1019.395953
3125494 *0001V,01/01/70 11:35:58.300,1019.387468
3125588 *0001V,01/01/70 11:35:58.400,1019.382385
3125697 *0001V,01/01/70 11:35:58.500,1019.387278
3125791 *0001V,01/01/70 11:35:58.600,1019.390024
3125900 *0001V,01/01/70 11:35:58.700,1019.381701
3125993 *0001V,01/01/70 11:35:58.800,1019.373288
3126087 *0001V,01/01/70 11:35:58.900,1019.368466
3126196 *0001V,01/01/70 11:35:59.000,1019.363186
3126290 *0001V,01/01/70 11:35:59.100,1019.360099
3126399 *0001V,01/01/70 11:35:59.200,1019.354612
3126493 *0001V,01/01/70 11:35:59.300,1019.347358
3126602 *0001V,01/01/70 11:35:59.400,1019.341236
3126695 *0001V,01/01/70 11:35:59.500,1019.335924
3126789 *0001V,01/01/70 11:35:59.600,1019.325978
3126898 *0001V,01/01/70 11:35:59.700,1019.320993
3126992 *0001V,01/01/70 11:35:59.800,1019.309712
3127101 *0001V,01/01/70 11:35:59.900,1019.300675
3127195 *0001V,01/01/70 11:36:00.000,1019.301662
3127288 *0001V,01/01/70 11:36:00.100,1019.294125
3127397 *0001V,01/01/70 11:36:00.200,1019.284844
3127491 *0001V,01/01/70 11:36:00.300,1019.273447
3127600 *0001V,01/01/70 11:36:00.400,1019.269357
3127694 *0001V,01/01/70 11:36:00.500,1019.276078
3127787 *0001V,01/01/70 11:36:00.600,1019.279857
3127897 *0001V,01/01/70 11:36:00.700,1019.264910
3127990 *0001V,01/01/70 11:36:00.800,1019.277718
3128099 *0001V,01/01/70 11:36:00.900,1019.289311
3128193 *0001V,01/01/70 11:36:01.000,1019.295771
3128302 *0001V,01/01/70 11:36:01.100,1019.303796
3128396 *0001V,01/01/70 11:36:01.200,1019.307437
3128489 *0001V,01/01/70 11:36:01.300,1019.314804
3128599 *0001V,01/01/70 11:36:01.400,1019.321019
3128692 *0001V,01/01/70 11:36:01.500,1019.322868
3128801 *0001V,01/01/70 11:36:01.600,1019.326071
3128895 *0001V,01/01/70 11:36:01.700,1019.329000
3128989 *0001V,01/01/70 11:36:01.800,1019.338180
3129098 *0001V,01/01/70 11:36:01.900,1019.355207
3129191 *0001V,01/01/70 11:36:02.000,1019.355336
3129301 *0001V,01/01/70 11:36:02.100,1019.361982
3129394 *0001V,01/01/70 11:36:02.200,1019.369304
3129488 *0001V,01/01/70 11:36:02.300,1019.376772
3129597 *0001V,01/01/70 11:36:02.400,1019.382991
3129691 *0001V,01/01/70 11:36:02.500,1019.386823
3129800 *0001V,01/01/70 11:36:02.600,1019.393199
3129893 *0001V,01/01/70 11:36:02.700,1019.401713
3130003 *0001V,01/01/70 11:36:02.800,1019.409615
3130096 *0001V,01/01/70 11:36:02.900,1019.412828
3130190 *0001V,01/01/70 11:36:03.000,1019.415775
3130299 *0001V,01/01/70 11:36:03.100,1019.420677
3130393 *0001V,01/01/70 11:36:03.200,1019.420980
3130502 *0001V,01/01/70 11:36:03.300,1019.420308
3130595 *0001V,01/01/70 11:36:03.400,1019.420672
3130689 *0001V,01/01/70 11:36:03.500,1019.423463
3130798 *0001V,01/01/70 11:36:03.600,1019.425578
3130892 *0001V,01/01/70 11:36:03.700,1019.427690
3131001 *0001V,01/01/70 11:36:03.800,1019.426957
3131095 *0001V,01/01/70 11:36:03.900,1019.425146
3131188 *0001V,01/01/70 11:36:04.000,1019.424950
3131297 *0001V,01/01/70 11:36:04.100,1019.418889
3131391 *0001V,01/01/70 11:36:04.200,1019.417672
3131500 *0001V,01/01/70 11:36:04.300,1019.416824
3131594 *0001V,01/01/70 11:36:04.400,1019.407276
3131687 *0001V,01/01/70 11:36:04.500,1019.395258
3131797 *0001V,01/01/70 11:36:04.600,1019.395942
3131890 *0001V,01/01/70 11:36:04.700,1019.385560
3131999 *0001V,01/01/70 11:36:04.800,1019.381653
3132093 *0001V,01/01/70 11:36:04.900,1019.385079
3132202 *0001V,01/01/70 11:36:05.000,1019.384794
3132296 *0001V,01/01/70 11:36:05.100,1019.374182
3132389 *0001V,01/01/70 11:36:05.200,1019.363812
3132499 *0001V,01/01/70 11:36:05.300,1019.367665
3132592 *0001V,01/01/70 11:36:05.400,1019.354286
3132701 *0001V,01/01/70 11:36:05.500,1019.342837
3132795 *0001V,01/01/70 11:36:05.600,1019.344861
3132889 *0001V,01/01/70 11:36:05.700,1019.338331
3132998 *0001V,01/01/70 11:36:05.800,1019.334542
3133091 *0001V,01/01/70 11:36:05.900,1019.331515
3133201 *0001V,01/01/70 11:36:06.000,1019.334754
3133294 *0001V,01/01/70 11:36:06.100,1019.323806
3133388 *0001V,01/01/70 11:36:06.200,1019.323105
3133497 *0001V,01/01/70 11:36:06.300,1019.338859
3133591 *0001V,01/01/70 11:36:06.400,1019.335076
3133700 *0001V,01/01/70 11:36:06.500,1019.334468
3133793 *0001V,01/01/70 11:36:06.600,1019.337040
3133887 *0001V,01/01/70 11:36:06.700,1019.334286
3133996 *0001V,01/01/70 11:36:06.800,1019.332906
3134090 *0001V,01/01/70 11:36:06.900,1019.328410
3134199 *0001V,01/01/70 11:36:07.000,1019.323543
3134293 *0001V,01/01/70 11:36:07.100,1019.319324
3134402 *0001V,01/01/70 11:36:07.200,1019.303723
3134495 *0001V,01/01/70 11:36:07.300,1019.300632
3134589 *0001V,01/01/70 11:36:07.400,1019.290273
3134698 *0001V,01/01/70 11:36:07.500,1019.291325
3134792 *0001V,01/01/70 11:36:07.600,1019.278641
3134901 *0001V,01/01/70 11:36:07.700,1019.278056
3134995 *0001V,01/01/70 11:36:07.800,1019.271083
3135088 *0001V,01/01/70 11:36:07.900,1019.264164
3135197 *0001V,01/01/70 11:36:08.000,1019.264504
3135291 *0001V,01/01/70 11:36:08.100,1019.264180
3135400 *0001V,01/01/70 11:36:08.200,1019.270317
3135494 *0001V,01/01/70 11:36:08.300,1019.278805
3135587 *0001V,01/01/70 11:36:08.400,1019.282348
3135697 *0001V,01/01/70 11:36:08.500,1019.282386
3135790 *0001V,01/01/70 11:36:08.600,1019.278437
3135899 *0001V,01/01/70 11:36:08.700,1019.275913
3135993 *0001V,01/01/70 11:36:08.800,1019.285346
3136102 *0001V,01/01/70 11:36:08.900,1019.298245
3136196 *0001V,01/01/70 11:36:09.000,1019.315094
3136289 *0001V,01/01/70 11:36:09.100,1019.318333
3136399 *0001V,01/01/70 11:36:09.200,1019.327507
3136492 *0001V,01/01/70 11:36:09.300,1019.334000
3136601 *0001V,01/01/70 11:36:09.400,1019.337950
3136695 *0001V,01/01/70 11:36:09.500,1019.346763
3136789 *0001V,01/01/70 11:36:09.600,1019.351065
3136898 *0001V,01/01/70 11:36:09.700,1019.351615
3136991 *0001V,01/01/70 11:36:09.800,1019.350726
3137101 *0001V,01/01/70 11:36:09.900,1019.349026
3137194 *0001V,01/01/70 11:36:10.000,1019.361456
3137288 *0001V,01/01/70 11:36:10.100,1019.376379
3137397 *0001V,01/01/70 11:36:10.200,1019.393659
3137491 *0001V,01/01/70 11:36:10.300,1019.409957
3137600 *0001V,01/01/70 11:36:10.400,1019.418490
3137693 *0001V,01/01/70 11:36:10.500,1019.422534
3137803 *0001V,01/01/70 11:36:10.600,1019.432653
3137896 *0001V,01/01/70 11:36:10.700,1019.440011
3137990 *0001V,01/01/70 11:36:10.800,1019.440082
3138099 *0001V,01/01/70 11:36:10.900,1019.447731
3138193 *0001V,01/01/70 11:36:11.000,1019.449354
3138302 *0001V,01/01/70 11:36:11.100,1019.440695
3138395 *0001V,01/01/70 11:36:11.200,1019.432076
3138489 *0001V,01/01/70 11:36:11.300,1019.424249
3138598 *0001V,01/01/70 11:36:11.400,1019.429930
3138692 *0001V,01/01/70 11:36:11.500,1019.433337
3138801 *0001V,01/01/70 11:36:11.600,1019.431117
3138895 *0001V,01/01/70 11:36:11.700,1019.429737
3138988 *0001V,01/01/70 11:36:11.800,1019.426607
3139097 *0001V,01/01/70 11:36:11.900,1019.428647
3139191 *0001V,01/01/70 11:36:12.000,1019.421211
3139300 *0001V,01/01/70 11:36:12.100,1019.413148
3139394 *0001V,01/01/70 11:36:12.200,1019.404127
3139487 *0001V,01/01/70 11:36:12.300,1019.401473
3139597 *0001V,01/01/70 11:36:12.400,1019.395278
3139690 *0001V,01/01/70 11:36:12.500,1019.387242
3139799 *0001V,01/01/70 11:36:12.600,1019.379567
3139893 *0001V,01/01/70 11:36:12.700,1019.373486
3140002 *0001V,01/01/70 11:36:12.800,1019.369730
3140096 *0001V,01/01/70 11:36:12.900,1019.364030
3140189 *0001V,01/01/70 11:36:13.000,1019.355417
3140299 *0001V,01/01/70 11:36:13.100,1019.342676
3140392 *0001V,01/01/70 11:36:13.200,1019.326940
3140501 *0001V,01/01/70 11:36:13.300,1019.323367
3140595 *0001V,01/01/70 11:36:13.400,1019.304344
3140689 *0001V,01/01/70 11:36:13.500,1019.295877
3140798 *0001V,01/01/70 11:36:13.600,1019.284547
3140891 *0001V,01/01/70 11:36:13.700,1019.281586
3141001 *0001V,01/01/70 11:36:13.800,1019.285060
3141094 *0001V,01/01/70 11:36:13.900,1019.280044
3141188 *0001V,01/01/70 11:36:14.000,1019.276775
3141297 *0001V,01/01/70 11:36:14.100,1019.282137
3141391 *0001V,01/01/70 11:36:14.200,1019.282392
3141500 *0001V,01/01/70 11:36:14.300,1019.283734
3141593 *0001V,01/01/70 11:36:14.400,1019.297077
3141703 *0001V,01/01/70 11:36:14.500,1019.299282
3141796 *0001V,01/01/70 11:36:14.600,1019.305958
3141890 *0001V,01/01/70 11:36:14.700,1019.310253
3141999 *0001V,01/01/70 11:36:14.800,1019.312225
3142093 *0001V,01/01/70 11:36:14.900,1019.323305
3142202 *0001V,01/01/70 11:36:15.000,1019.323173
3142295 *0001V,01/01/70 11:36:15.100,1019.337889
3142389 *0001V,01/01/70 11:36:15.200,1019.360141
3142498 *0001V,01/01/70 11:36:15.300,1019.368833
3142592 *0001V,01/01/70 11:36:15.400,1019.372664
3142701 *0001V,01/01/70 11:36:15.500,1019.378068
3142795 *0001V,01/01/70 11:36:15.600,1019.388568
3142888 *0001V,01/01/70 11:36:15.700,1019.398844
3142997 *0001V,01/01/70 11:36:15.800,1019.406440
3143091 *0001V,01/01/70 11:36:15.900,1019.411743
3143200 *0001V,01/01/70 11:36:16.000,1019.419805
3143294 *0001V,01/01/70 11:36:16.100,1019.426150
3143387 *0001V,01/01/70 11:36:16.200,1019.428831
3143497 *0001V,01/01/70 11:36:16.300,1019.429026
3143590 *0001V,01/01/70 11:36:16.400,1019.431146
3143699 *0001V,01/01/70 11:36:16.500,1019.427094
3143793 *0001V,01/01/70 11:36:16.600,1019.425746
3143902 *0001V,01/01/70 11:36:16.700,1019.421233
3143996 *0001V,01/01/70 11:36:16.800,1019.419431
3144089 *0001V,01/01/70 11:36:16.900,1019.413699
3144199 *0001V,01/01/70 11:36:17.000,1019.408112
3144292 *0001V,01/01/70 11:36:17.100,1019.404152
3144401 *0001V,01/01/70 11:36:17.200,1019.385227
3144495 *0001V,01/01/70 11:36:17.300,1019.369675
3144589 *0001V,01/01/70 11:36:17.400,1019.361268
3144698 *0001V,01/01/70 11:36:17.500,1019.347168
3144791 *0001V,01/01/70 11:36:17.600,1019.341294
3144901 *0001V,01/01/70 11:36:17.700,1019.343140
3144994 *0001V,01/01/70 11:36:17.800,1019.334338
3145088 *0001V,01/01/70 11:36:17.900,1019.320747
3145197 *0001V,01/01/70 11:36:18.000,1019.312904
3145291 *0001V,01/01/70 11:36:18.100,1019.302595
3145400 *0001V,01/01/70 11:36:18.200,1019.290928
3145493 *0001V,01/01/70 11:36:18.300,1019.282368
3145587 *0001V,01/01/70 11:36:18.400,1019.278158
3145696 *0001V,01/01/70 11:36:18.500,1019.279714
3145790 *0001V,01/01/70 11:36:18.600,1019.282559
3145899 *0001V,01/01/70 11:36:18.700,1019.284145
3145993 *0001V,01/01/70 11:36:18.800,1019.287488
3146102 *0001V,01/01/70 11:36:18.900,1019.295440
3146195 *0001V,01/01/70 11:36:19.000,1019.290195
3146289 *0001V,01/01/70 11:36:19.100,1019.292685
3146398 *0001V,01/01/70 11:36:19.200,1019.298160
3146492 *0001V,01/01/70 11:36:19.300,1019.309818
3146601 *0001V,01/01/70 11:36:19.400,1019.308110
3146695 *0001V,01/01/70 11:36:19.500,1019.316367
3146788 *0001V,01/01/70 11:36:19.600,1019.335306
3146897 *0001V,01/01/70 11:36:19.700,1019.350018
3146991 *0001V,01/01/70 11:36:19.800,1019.358360
3147100 *0001V,01/01/70 11:36:19.900,1019.363886
3147194 *0001V,01/01/70 11:36:20.000,1019.368483
3147287 *0001V,01/01/70 11:36:20.100,1019.381047
3147397 *0001V,01/01/70 11:36:20.200,1019.391463
3147490 *0001V,01/01/70 11:36:20.300,1019.393338
3147599 *0001V,01/01/70 11:36:20.400,1019.412377
3147693 *0001V,01/01/70 11:36:20.500,1019.421210
3147802 *0001V,01/01/70 11:36:20.600,1019.428970
3147896 *0001V,01/01/70 11:36:20.700,1019.425339
3147989 *0001V,01/01/70 11:36:20.800,1019.431522
3148099 *0001V,01/01/70 11:36:20.900,1019.442182
3148192 *0001V,01/01/70 11:36:21.000,1019.442021
3148301 *0001V,01/01/70 11:36:21.100,1019.436223
3148395 *0001V,01/01/70 11:36:21.200,1019.443801
3148489 *0001V,01/01/70 11:36:21.300,1019.446983
3148598 *0001V,01/01/70 11:36:21.400,1019.443077
3148691 *0001V,01/01/70 11:36:21.500,1019.443080
3148801 *0001V,01/01/70 11:36:21.600,1019.432985
3148894 *0001V,01/01/70 11:36:21.700,1019.416208
3148988 *0001V,01/01/70 11:36:21.800,1019.400450
3149097 *0001V,01/01/70 11:36:21.900,1019.385448
3149191 *0001V,01/01/70 11:36:22.000,1019.380229
3149300 *0001V,01/01/70 11:36:22.100,1019.358116
3149393 *0001V,01/01/70 11:36:22.200,1019.364191
3149487 *0001V,01/01/70 11:36:22.300,1019.338265
3149596 *0001V,01/01/70 11:36:22.400,1019.329536
3149690 *0001V,01/01/70 11:36:22.500,1019.312757
3149799 *0001V,01/01/70 11:36:22.600,1019.302476
3149893 *0001V,01/01/70 11:36:22.700,1019.279239
3150002 *0001V,01/01/70 11:36:22.800,1019.262894
3150095 *0001V,01/01/70 11:36:22.900,1019.254804
3150189 *0001V,01/01/70 11:36:23.000,1019.238192
3150298 *0001V,01/01/70 11:36:23.100,1019.231645
3150392 *0001V,01/01/70 11:36:23.200,1019.241933
3150501 *0001V,01/01/70 11:36:23.300,1019.226098
3150595 *0001V,01/01/70 11:36:23.400,1019.212837
3150688 *0001V,01/01/70 11:36:23.500,1019.210377
3150797 *0001V,01/01/70 11:36:23.600,1019.210607
3150891 *0001V,01/01/70 11:36:23.700,1019.211826
3151000 *0001V,01/01/70 11:36:23.800,1019.222048
3151094 *0001V,01/01/70 11:36:23.900,1019.221474
3151187 *0001V,01/01/70 11:36:24.000,1019.215260
3151297 *0001V,01/01/70 11:36:24.100,1019.214920
3151390 *0001V,01/01/70 11:36:24.200,1019.221701
3151499 *0001V,01/01/70 11:36:24.300,1019.234934
3151593 *0001V,01/01/70 11:36:24.400,1019.238215
3151702 *0001V,01/01/70 11:36:24.500,1019.247857
3151796 *0001V,01/01/70 11:36:24.600,1019.261059
3151889 *0001V,01/01/70 11:36:24.700,1019.261631
3151999 *0001V,01/01/70 11:36:24.800,1019.250359
3152092 *0001V,01/01/70 11:36:24.900,1019.255070
3152201 *0001V,01/01/70 11:36:25.000,1019.280892
3152295 *0001V,01/01/70 11:36:25.100,1019.286990
3152389 *0001V,01/01/70 11:36:25.200,1019.310046
3152498 *0001V,01/01/70 11:36:25.300,1019.336303
3152591 *0001V,01/01/70 11:36:25.400,1019.351198
3152701 *0001V,01/01/70 11:36:25.500,1019.372699
3152794 *0001V,01/01/70 11:36:25.600,1019.392899
3152888 *0001V,01/01/70 11:36:25.700,1019.385847
3152997 *0001V,01/01/70 11:36:25.800,1019.395399
3153091 *0001V,01/01/70 11:36:25.900,1019.413487
3153200 *0001V,01/01/70 11:36:26.000,1019.434321
3153293 *0001V,01/01/70 11:36:26.100,1019.448618
3153387 *0001V,01/01/70 11:36:26.200,1019.459317
3153496 *0001V,01/01/70 11:36:26.300,1019.462335
3153590 *0001V,01/01/70 11:36:26.400,1019.463696
3153699 *0001V,01/01/70 11:36:26.500,1019.470994
3153793 *0001V,01/01/70 11:36:26.600,1019.471607
3153902 *0001V,01/01/70 11:36:26.700,1019.478012
3153995 *0001V,01/01/70 11:36:26.800,1019.479535
3154089 *0001V,01/01/70 11:36:26.900,1019.475041
3154198 *0001V,01/01/70 11:36:27.000,1019.478481
3154292 *0001V,01/01/70 11:36:27.100,1019.477505
3154401 *0001V,01/01/70 11:36:27.200,1019.472837
3154495 *0001V,01/01/70 11:36:27.300,1019.473316
3154588 *0001V,01/01/70 11:36:27.400,1019.468203
3154697 *0001V,01/01/70 11:36:27.500,1019.456864
3154791 *0001V,01/01/70 11:36:27.600,1019.451810
3154900 *0001V,01/01/70 11:36:27.700,1019.454356
3154994 *0001V,01/01/70 11:36:27.800,1019.436347
3155087 *0001V,01/01/70 11:36:27.900,1019.412517
3155197 *0001V,01/01/70 11:36:28.000,1019.405676
3155290 *0001V,01/01/70 11:36:28.100,1019.402124
3155399 *0001V,01/01/70 11:36:28.200,1019.396038
3155493 *0001V,01/01/70 11:36:28.300,1019.393059
3155587 *0001V,01/01/70 11:36:28.400,1019.384857
3155696 *0001V,01/01/70 11:36:28.500,1019.379441
3155789 *0001V,01/01/70 11:36:28.600,1019.369950
3155899 *0001V,01/01/70 11:36:28.700,1019.353300
3155992 *0001V,01/01/70 11:36:28.800,1019.344847
3156101 *0001V,01/01/70 11:36:28.900,1019.336833
3156195 *0001V,01/01/70 11:36:29.000,1019.332919
3156289 *0001V,01/01/70 11:36:29.100,1019.332573
3156398 *0001V,01/01/70 11:36:29.200,1019.332495
3156491 *0001V,01/01/70 11:36:29.300,1019.331829
3156601 *0001V,01/01/70 11:36:29.400,1019.325877
3156694 *0001V,01/01/70 11:36:29.500,1019.320846
3156788 *0001V,01/01/70 11:36:29.600,1019.320647
3156897 *0001V,01/01/70 11:36:29.700,1019.320210
3156991 *0001V,01/01/70 11:36:29.800,1019.318454
3157100 *0001V,01/01/70 11:36:29.900,1019.313302
3157193 *0001V,01/01/70 11:36:30.000,1019.309081
3157287 *0001V,01/01/70 11:36:30.100,1019.308139
3157396 *0001V,01/01/70 11:36:30.200,1019.307698
3157490 *0001V,01/01/70 11:36:30.300,1019.308361
3157599 *0001V,01/01/70 11:36:30.400,1019.298671
3157693 *0001V,01/01/70 11:36:30.500,1019.260792
3157802 *0001V,01/01/70 11:36:30.600,1019.270829
3157895 *0001V,01/01/70 11:36:30.700,1019.291448
3157989 *0001V,01/01/70 11:36:30.800,1019.305886
3158098 *0001V,01/01/70 11:36:30.900,1019.318567
3158192 *0001V,01/01/70 11:36:31.000,1019.330101
3158301 *0001V,01/01/70 11:36:31.100,1019.342092
3158395 *0001V,01/01/70 11:36:31.200,1019.351087
3158488 *0001V,01/01/70 11:36:31.300,1019.358112
3158597 *0001V,01/01/70 11:36:31.400,1019.367077
3158691 *0001V,01/01/70 11:36:31.500,1019.372897
3158800 *0001V,01/01/70 11:36:31.600,1019.381117
3158894 *0001V,01/01/70 11:36:31.700,1019.387238
3158987 *0001V,01/01/70 11:36:31.800,1019.388239
3159097 *0001V,01/01/70 11:36:31.900,1019.399783
3159190 *0001V,01/01/70 11:36:32.000,1019.406280
3159299 *0001V,01/01/70 11:36:32.100,1019.414297
3159393 *0001V,01/01/70 11:36:32.200,1019.415536
3159502 *0001V,01/01/70 11:36:32.300,1019.412050
3159596 *0001V,01/01/70 11:36:32.400,1019.409499
3159689 *0001V,01/01/70 11:36:32.500,1019.413429
3159799 *0001V,01/01/70 11:36:32.600,1019.410561
3159892 *0001V,01/01/70 11:36:32.700,1019.410274
3200001 *0001V,01/01/70 11:36:32.800,1019.407653
3200095 *0001V,01/01/70 11:36:32.900,1019.403314
3200189 *0001V,01/01/70 11:36:33.000,1019.400586
3200298 *0001V,01/01/70 11:36:33.100,1019.394731
3200391 *0001V,01/01/70 11:36:33.200,1019.387719
3200501 *0001V,01/01/70 11:36:33.300,1019.381664
3200594 *0001V,01/01/70 11:36:33.400,1019.382308
3200688 *0001V,01/01/70 11:36:33.500,1019.381062
3200797 *0001V,01/01/70 11:36:33.600,1019.381380
3200891 *0001V,01/01/70 11:36:33.700,1019.377809
3201000 *0001V,01/01/70 11:36:33.800,1019.359411
3201093 *0001V,01/01/70 11:36:33.900,1019.357719
3201187 *0001V,01/01/70 11:36:34.000,1019.358370
3201296 *0001V,01/01/70 11:36:34.100,1019.354467
3201390 *0001V,01/01/70 11:36:34.200,1019.350702
3201499 *0001V,01/01/70 11:36:34.300,1019.347123
3201593 *0001V,01/01/70 11:36:34.400,1019.344736
3201702 *0001V,01/01/70 11:36:34.500,1019.340167
3201795 *0001V,01/01/70 11:36:34.600,1019.340211
3201889 *0001V,01/01/70 11:36:34.700,1019.336136
3201998 *0001V,01/01/70 11:36:34.800,1019.339349
3202092 *0001V,01/01/70 11:36:34.900,1019.340012
3202201 *0001V,01/01/70 11:36:35.000,1019.339341
3202295 *0001V,01/01/70 11:36:35.100,1019.345469
3202388 *0001V,01/01/70 11:36:35.200,1019.345160
3202497 *0001V,01/01/70 11:36:35.300,1019.345449
3202591 *0001V,01/01/70 11:36:35.400,1019.351623
3202700 *0001V,01/01/70 11:36:35.500,1019.357216
3202794 *0001V,01/01/70 11:36:35.600,1019.361147
3202887 *0001V,01/01/70 11:36:35.700,1019.360012
3202997 *0001V,01/01/70 11:36:35.800,1019.358765
3203090 *0001V,01/01/70 11:36:35.900,1019.355386
3203199 *0001V,01/01/70 11:36:36.000,1019.357228
3203293 *0001V,01/01/70 11:36:36.100,1019.358827
3203402 *0001V,01/01/70 11:36:36.200,1019.355482
3203496 *0001V,01/01/70 11:36:36.300,1019.354075
3203589 *0001V,01/01/70 11:36:36.400,1019.363823
3203699 *0001V,01/01/70 11:36:36.500,1019.364686
3203792 *0001V,01/01/70 11:36:36.600,1019.363636
3203901 *0001V,01/01/70 11:36:36.700,1019.364000
3203995 *0001V,01/01/70 11:36:36.800,1019.369284
3204089 *0001V,01/01/70 11:36:36.900,1019.372496
3204198 *0001V,01/01/70 11:36:37.000,1019.366806
3204291 *0001V,01/01/70 11:36:37.100,1019.370584
3204401 *0001V,01/01/70 11:36:37.200,1019.373945
3204494 *0001V,01/01/70 11:36:37.300,1019.373456
3204588 *0001V,01/01/70 11:36:37.400,1019.371456
3204697 *0001V,01/01/70 11:36:37.500,1019.367515
3204791 *0001V,01/01/70 11:36:37.600,1019.372256
3204900 *0001V,01/01/70 11:36:37.700,1019.374724
3204993 *0001V,01/01/70 11:36:37.800,1019.374471
3205087 *0001V,01/01/70 11:36:37.900,1019.370024
3205196 *0001V,01/01/70 11:36:38.000,1019.374960
3205290 *0001V,01/01/70 11:36:38.100,1019.379224
3205399 *0001V,01/01/70 11:36:38.200,1019.376506
3205493 *0001V,01/01/70 11:36:38.300,1019.380123
3205602 *0001V,01/01/70 11:36:38.400,1019.377281
3205695 *0001V,01/01/70 11:36:38.500,1019.372759
3205789 *0001V,01/01/70 11:36:38.600,1019.367509
3205898 *0001V,01/01/70 11:36:38.700,1019.364601
3205992 *0001V,01/01/70 11:36:38.800,1019.360799
3206101 *0001V,01/01/70 11:36:38.900,1019.362043
3206195 *0001V,01/01/70 11:36:39.000,1019.369472
3206288 *0001V,01/01/70 11:36:39.100,1019.369096
3206397 *0001V,01/01/70 11:36:39.200,1019.370532
3206491 *0001V,01/01/70 11:36:39.300,1019.357830
3206600 *0001V,01/01/70 11:36:39.400,1019.350367
3206694 *0001V,01/01/70 11:36:39.500,1019.357661
3206787 *0001V,01/01/70 11:36:39.600,1019.369446
3206897 *0001V,01/01/70 11:36:39.700,1019.374105
3206990 *0001V,01/01/70 11:36:39.800,1019.367189
3207099 *0001V,01/01/70 11:36:39.900,1019.370084
3207193 *0001V,01/01/70 11:36:40.000,1019.373614
3207302 *0001V,01/01/70 11:36:40.100,1019.365283
3207396 *0001V,01/01/70 11:36:40.200,1019.349261
3207489 *0001V,01/01/70 11:36:40.300,1019.367676
3207599 *0001V,01/01/70 11:36:40.400,1019.377895
3207692 *0001V,01/01/70 11:36:40.500,1019.379162
3207801 *0001V,01/01/70 11:36:40.600,1019.378979
3207895 *0001V,01/01/70 11:36:40.700,1019.382776
3207989 *0001V,01/01/70 11:36:40.800,1019.388066
3208098 *0001V,01/01/70 11:36:40.900,1019.390145
3208191 *0001V,01/01/70 11:36:41.000,1019.392890
3208301 *0001V,01/01/70 11:36:41.100,1019.387007
3208394 *0001V,01/01/70 11:36:41.200,1019.390655
3208488 *0001V,01/01/70 11:36:41.300,1019.388519
3208597 *0001V,01/01/70 11:36:41.400,1019.389667
3208691 *0001V,01/01/70 11:36:41.500,1019.390932
3208800 *0001V,01/01/70 11:36:41.600,1019.390823
3208893 *0001V,01/01/70 11:36:41.700,1019.389425
3209003 *0001V,01/01/70 11:36:41.800,1019.387423
3209096 *0001V,01/01/70 11:36:41.900,1019.390079
3209190 *0001V,01/01/70 11:36:42.000,1019.386728
3209299 *0001V,01/01/70 11:36:42.100,1019.381794
3209393 *0001V,01/01/70 11:36:42.200,1019.390682
3209502 *0001V,01/01/70 11:36:42.300,1019.397702
3209595 *0001V,01/01/70 11:36:42.400,1019.398655
3209689 *0001V,01/01/70 11:36:42.500,1019.395942
3209798 *0001V,01/01/70 11:36:42.600,1019.394283
3209892 *0001V,01/01/70 11:36:42.700,1019.390644
3210001 *0001V,01/01/70 11:36:42.800,1019.391545
3210095 *0001V,01/01/70 11:36:42.900,1019.384080
3210188 *0001V,01/01/70 11:36:43.000,1019.375861
3210297 *0001V,01/01/70 11:36:43.100,1019.375110
3210391 *0001V,01/01/70 11:36:43.200,1019.385629
3210500 *0001V,01/01/70 11:36:43.300,1019.384719
3210594 *0001V,01/01/70 11:36:43.400,1019.379712
3210687 *0001V,01/01/70 11:36:43.500,1019.380515
3210797 *0001V,01/01/70 11:36:43.600,1019.370777
3210890 *0001V,01/01/70 11:36:43.700,1019.371053
3210999 *0001V,01/01/70 11:36:43.800,1019.371356
3211093 *0001V,01/01/70 11:36:43.900,1019.374882
3211202 *0001V,01/01/70 11:36:44.000,1019.368072
3211296 *0001V,01/01/70 11:36:44.100,1019.364633
3211389 *0001V,01/01/70 11:36:44.200,1019.362915
3211499 *0001V,01/01/70 11:36:44.300,1019.360087
3211592 *0001V,01/01/70 11:36:44.400,1019.364373
3211701 *0001V,01/01/70 11:36:44.500,1019.368072
3211795 *0001V,01/01/70 11:36:44.600,1019.371186
3211889 *0001V,01/01/70 11:36:44.700,1019.372990
3211998 *0001V,01/01/70 11:36:44.800,1019.373440
3212091 *0001V,01/01/70 11:36:44.900,1019.372410
3212201 *0001V,01/01/70 11:36:45.000,1019.372393
3212294 *0001V,01/01/70 11:36:45.100,1019.374469
3212388 *0001V,01/01/70 11:36:45.200,1019.368362
3212497 *0001V,01/01/70 11:36:45.300,1019.369365
3212591 *0001V,01/01/70 11:36:45.400,1019.369274
3212700 *0001V,01/01/70 11:36:45.500,1019.367446
3212793 *0001V,01/01/70 11:36:45.600,1019.365907
3212887 *0001V,01/01/70 11:36:45.700,1019.364042
3212996 *0001V,01/01/70 11:36:45.800,1019.365969
3213090 *0001V,01/01/70 11:36:45.900,1019.370795
3213199 *0001V,01/01/70 11:36:46.000,1019.370703
3213293 *0001V,01/01/70 11:36:46.100,1019.364892
3213402 *0001V,01/01/70 11:36:46.200,1019.363991
3213495 *0001V,01/01/70 11:36:46.300,1019.352921
3213589 *0001V,01/01/70 11:36:46.400,1019.339134
3213698 *0001V,01/01/70 11:36:46.500,1019.333734
3213792 *0001V,01/01/70 11:36:46.600,1019.325578
3213901 *0001V,01/01/70 11:36:46.700,1019.295376
3213995 *0001V,01/01/70 11:36:46.800,1019.314280
3214088 *0001V,01/01/70 11:36:46.900,1019.307564
3214197 *0001V,01/01/70 11:36:47.000,1019.307742
3214291 *0001V,01/01/70 11:36:47.100,1019.284092
3214400 *0001V,01/01/70 11:36:47.200,1019.291227
3214494 *0001V,01/01/70 11:36:47.300,1019.293915
3214587 *0001V,01/01/70 11:36:47.400,1019.290601
3214697 *0001V,01/01/70 11:36:47.500,1019.294749
3214790 *0001V,01/01/70 11:36:47.600,1019.292558
3214899 *0001V,01/01/70 11:36:47.700,1019.291182
3214993 *0001V,01/01/70 11:36:47.800,1019.273211
3215102 *0001V,01/01/70 11:36:47.900,1019.268927
3215196 *0001V,01/01/70 11:36:48.000,1019.280643
3215289 *0001V,01/01/70 11:36:48.100,1019.274378
3215399 *0001V,01/01/70 11:36:48.200,1019.277621
3215492 *0001V,01/01/70 11:36:48.300,1019.282042
3215601 *0001V,01/01/70 11:36:48.400,1019.288436
3215695 *0001V,01/01/70 11:36:48.500,1019.301974
3215789 *0001V,01/01/70 11:36:48.600,1019.311055
3215898 *0001V,01/01/70 11:36:48.700,1019.313684
3215991 *0001V,01/01/70 11:36:48.800,1019.318918
3216101 *0001V,01/01/70 11:36:48.900,1019.331757
3216194 *0001V,01/01/70 11:36:49.000,1019.340923
3216288 *0001V,01/01/70 11:36:49.100,1019.349035
3216397 *0001V,01/01/70 11:36:49.200,1019.361304
3216491 *0001V,01/01/70 11:36:49.300,1019.368300
3216600 *0001V,01/01/70 11:36:49.400,1019.387920
3216693 *0001V,01/01/70 11:36:49.500,1019.396725
3216787 *0001V,01/01/70 11:36:49.600,1019.399866
3216896 *0001V,01/01/70 11:36:49.700,1019.402687
3216990 *0001V,01/01/70 11:36:49.800,1019.408688
3217099 *0001V,01/01/70 11:36:49.900,1019.418885
3217193 *0001V,01/01/70 11:36:50.000,1019.419642
3217302 *0001V,01/01/70 11:36:50.100,1019.420876
3217395 *0001V,01/01/70 11:36:50.200,1019.421106
3217489 *0001V,01/01/70 11:36:50.300,1019.419864
3217598 *0001V,01/01/70 11:36:50.400,1019.412697
3217692 *0001V,01/01/70 11:36:50.500,1019.427771
3217801 *0001V,01/01/70 11:36:50.600,1019.430095
3217895 *0001V,01/01/70 11:36:50.700,1019.427185
3217988 *0001V,01/01/70 11:36:50.800,1019.432110
3218097 *0001V,01/01/70 11:36:50.900,1019.422906
3218191 *0001V,01/01/70 11:36:51.000,1019.431609
3218300 *0001V,01/01/70 11:36:51.100,1019.439408
3218394 *0001V,01/01/70 11:36:51.200,1019.451761
3218487 *0001V,01/01/70 11:36:51.300,1019.452706
3218597 *0001V,01/01/70 11:36:51.400,1019.454038
3218690 *0001V,01/01/70 11:36:51.500,1019.455480
3218799 *0001V,01/01/70 11:36:51.600,1019.443576
3218893 *0001V,01/01/70 11:36:51.700,1019.436326
3219002 *0001V,01/01/70 11:36:51.800,1019.436505
3219096 *0001V,01/01/70 11:36:51.900,1019.437342
3219189 *0001V,01/01/70 11:36:52.000,1019.430988
3219299 *0001V,01/01/70 11:36:52.100,1019.418800
3219392 *0001V,01/01/70 11:36:52.200,1019.409862
3219501 *0001V,01/01/70 11:36:52.300,1019.396609
3219595 *0001V,01/01/70 11:36:52.400,1019.385807
3219689 *0001V,01/01/70 11:36:52.500,1019.373254
3219798 *0001V,01/01/70 11:36:52.600,1019.362575
3219891 *0001V,01/01/70 11:36:52.700,1019.351858
3220001 *0001V,01/01/70 11:36:52.800,1019.346076
3220094 *0001V,01/01/70 11:36:52.900,1019.337040
3220188 *0001V,01/01/70 11:36:53.000,1019.328735
3220297 *0001V,01/01/70 11:36:53.100,1019.320633
3220391 *0001V,01/01/70 11:36:53.200,1019.312697
3220500 *0001V,01/01/70 11:36:53.300,1019.307068
3220593 *0001V,01/01/70 11:36:53.400,1019.303459
3220687 *0001V,01/01/70 11:36:53.500,1019.302262
3220796 *0001V,01/01/70 11:36:53.600,1019.298831
3220890 *0001V,01/01/70 11:36:53.700,1019.296975
3220999 *0001V,01/01/70 11:36:53.800,1019.297702
3221093 *0001V,01/01/70 11:36:53.900,1019.293792
3221202 *0001V,01/01/70 11:36:54.000,1019.298411
3221295 *0001V,01/01/70 11:36:54.100,1019.303101
3221389 *0001V,01/01/70 11:36:54.200,1019.301538
3221498 *0001V,01/01/70 11:36:54.300,1019.303740
3221592 *0001V,01/01/70 11:36:54.400,1019.308999
3221701 *0001V,01/01/70 11:36:54.500,1019.314655
3221795 *0001V,01/01/70 11:36:54.600,1019.321258
3221888 *0001V,01/01/70 11:36:54.700,1019.332694
3221997 *0001V,01/01/70 11:36:54.800,1019.342513
3222091 *0001V,01/01/70 11:36:54.900,1019.354442
3222200 *0001V,01/01/70 11:36:55.000,1019.363301
3222294 *0001V,01/01/70 11:36:55.100,1019.365816
3222387 *0001V,01/01/70 11:36:55.200,1019.368202
3222497 *0001V,01/01/70 11:36:55.300,1019.381409
3222590 *0001V,01/01/70 11:36:55.400,1019.394740
3222699 *0001V,01/01/70 11:36:55.500,1019.395369
3222793 *0001V,01/01/70 11:36:55.600,1019.396902
3222887 *0001V,01/01/70 11:36:55.700,1019.400708
3222996 *0001V,01/01/70 11:36:55.800,1019.400496
3223089 *0001V,01/01/70 11:36:55.900,1019.405411
3223199 *0001V,01/01/70 11:36:56.000,1019.416370
3223292 *0001V,01/01/70 11:36:56.100,1019.411491
3223401 *0001V,01/01/70 11:36:56.200,1019.417585
3223495 *0001V,01/01/70 11:36:56.300,1019.417748
3223589 *0001V,01/01/70 11:36:56.400,1019.417523
3223698 *0001V,01/01/70 11:36:56.500,1019.409808
3223791 *0001V,01/01/70 11:36:56.600,1019.418734
3223901 *0001V,01/01/70 11:36:56.700,1019.415032
3223994 *0001V,01/01/70 11:36:56.800,1019.397231
3224088 *0001V,01/01/70 11:36:56.900,1019.389641
3224197 *0001V,01/01/70 11:36:57.000,1019.401354
3224291 *0001V,01/01/70 11:36:57.100,1019.386388
3224400 *0001V,01/01/70 11:36:57.200,1019.376598
3224493 *0001V,01/01/70 11:36:57.300,1019.351261
3224603 *0001V,01/01/70 11:36:57.400,1019.353979
3224696 *0001V,01/01/70 11:36:57.500,1019.350972
3224790 *0001V,01/01/70 11:36:57.600,1019.342518
3224899 *0001V,01/01/70 11:36:57.700,1019.346196
3224993 *0001V,01/01/70 11:36:57.800,1019.347890
3225102 *0001V,01/01/70 11:36:57.900,1019.348310
3225196 *0001V,01/01/70 11:36:58.000,1019.342634
3225289 *0001V,01/01/70 11:36:58.100,1019.342325
3225398 *0001V,01/01/70 11:36:58.200,1019.335070
3225492 *0001V,01/01/70 11:36:58.300,1019.332997
3225601 *0001V,01/01/70 11:36:58.400,1019.327952
3225695 *0001V,01/01/70 11:36:58.500,1019.329313
3225788 *0001V,01/01/70 11:36:58.600,1019.317997
3225898 *0001V,01/01/70 11:36:58.700,1019.327534
3225991 *0001V,01/01/70 11:36:58.800,1019.324927
3226100 *0001V,01/01/70 11:36:58.900,1019.322621
3226194 *0001V,01/01/70 11:36:59.000,1019.326030
3226288 *0001V,01/01/70 11:36:59.100,1019.326560
3226397 *0001V,01/01/70 11:36:59.200,1019.332400
3226490 *0001V,01/01/70 11:36:59.300,1019.340878
3226600 *0001V,01/01/70 11:36:59.400,1019.348714
3226693 *0001V,01/01/70 11:36:59.500,1019.357298
3226787 *0001V,01/01/70 11:36:59.600,1019.364492
3226896 *0001V,01/01/70 11:36:59.700,1019.367775
3226990 *0001V,01/01/70 11:36:59.800,1019.370037
3227099 *0001V,01/01/70 11:36:59.900,1019.373714
3227192 *0001V,01/01/70 11:37:00.000,1019.380943
3227302 *0001V,01/01/70 11:37:00.100,1019.390024
3227395 *0001V,01/01/70 11:37:00.200,1019.397485
3227489 *0001V,01/01/70 11:37:00.300,1019.402504
3227598 *0001V,01/01/70 11:37:00.400,1019.408726
3227692 *0001V,01/01/70 11:37:00.500,1019.414756
3227801 *0001V,01/01/70 11:37:00.600,1019.421390
3227894 *0001V,01/01/70 11:37:00.700,1019.425327
3227988 *0001V,01/01/70 11:37:00.800,1019.425807
3228097 *0001V,01/01/70 11:37:00.900,1019.429579
3228191 *0001V,01/01/70 11:37:01.000,1019.437994
3228300 *0001V,01/01/70 11:37:01.100,1019.442789
3228394 *0001V,01/01/70 11:37:01.200,1019.444815
3228487 *0001V,01/01/70 11:37:01.300,1019.446786
3228596 *0001V,01/01/70 11:37:01.400,1019.445582
3228690 *0001V,01/01/70 11:37:01.500,1019.447237
3228799 *0001V,01/01/70 11:37:01.600,1019.450719
3228893 *0001V,01/01/70 11:37:01.700,1019.454638
3229002 *0001V,01/01/70 11:37:01.800,1019.457037
3229096 *0001V,01/01/70 11:37:01.900,1019.455516
3229189 *0001V,01/01/70 11:37:02.000,1019.449964
3229298 *0001V,01/01/70 11:37:02.100,1019.444706
3229392 *0001V,01/01/70 11:37:02.200,1019.436970
3229501 *0001V,01/01/70 11:37:02.300,1019.433725
3229595 *0001V,01/01/70 11:37:02.400,1019.426327
3229688 *0001V,01/01/70 11:37:02.500,1019.408076
3229798 *0001V,01/01/70 11:37:02.600,1019.402851
3229891 *0001V,01/01/70 11:37:02.700,1019.387128
3230000 *0001V,01/01/70 11:37:02.800,1019.366072
3230094 *0001V,01/01/70 11:37:02.900,1019.354961
3230188 *0001V,01/01/70 11:37:03.000,1019.341020
3230297 *0001V,01/01/70 11:37:03.100,1019.336768
3230390 *0001V,01/01/70 11:37:03.200,1019.331019
3230500 *0001V,01/01/70 11:37:03.300,1019.316858
3230593 *0001V,01/01/70 11:37:03.400,1019.310925
3230702 *0001V,01/01/70 11:37:03.500,1019.299374
3230796 *0001V,01/01/70 11:37:03.600,1019.290101
3230890 *0001V,01/01/70 11:37:03.700,1019.277687
3230999 *0001V,01/01/70 11:37:03.800,1019.270366
3231092 *0001V,01/01/70 11:37:03.900,1019.258108
3231202 *0001V,01/01/70 11:37:04.000,1019.244076
3231295 *0001V,01/01/70 11:37:04.100,1019.254076
3231389 *0001V,01/01/70 11:37:04.200,1019.261660
3231498 *0001V,01/01/70 11:37:04.300,1019.271094
3231592 *0001V,01/01/70 11:37:04.400,1019.280931
3231701 *0001V,01/01/70 11:37:04.500,1019.289272
3231794 *0001V,01/01/70 11:37:04.600,1019.295383
3231888 *0001V,01/01/70 11:37:04.700,1019.298244
3231997 *0001V,01/01/70 11:37:04.800,1019.320061
3232091 *0001V,01/01/70 11:37:04.900,1019.336106
3232200 *0001V,01/01/70 11:37:05.000,1019.346714
3232294 *0001V,01/01/70 11:37:05.100,1019.347170
3232387 *0001V,01/01/70 11:37:05.200,1019.362495
3232496 *0001V,01/01/70 11:37:05.300,1019.376847
3232590 *0001V,01/01/70 11:37:05.400,1019.392403
3232699 *0001V,01/01/70 11:37:05.500,1019.399481
3232793 *0001V,01/01/70 11:37:05.600,1019.410270
3232902 *0001V,01/01/70 11:37:05.700,1019.414242
3232996 *0001V,01/01/70 11:37:05.800,1019.421177
3233089 *0001V,01/01/70 11:37:05.900,1019.422900
3233198 *0001V,01/01/70 11:37:06.000,1019.429532
3233292 *0001V,01/01/70 11:37:06.100,1019.427158
3233401 *0001V,01/01/70 11:37:06.200,1019.424876
3233495 *0001V,01/01/70 11:37:06.300,1019.418027
3233588 *0001V,01/01/70 11:37:06.400,1019.405987
3233698 *0001V,01/01/70 11:37:06.500,1019.397303
3233791 *0001V,01/01/70 11:37:06.600,1019.395808
3233900 *0001V,01/01/70 11:37:06.700,1019.383018
3233994 *0001V,01/01/70 11:37:06.800,1019.382968
3234088 *0001V,01/01/70 11:37:06.900,1019.373986
3234197 *0001V,01/01/70 11:37:07.000,1019.384379
3234290 *0001V,01/01/70 11:37:07.100,1019.376705
3234400 *0001V,01/01/70 11:37:07.200,1019.380141
3234493 *0001V,01/01/70 11:37:07.300,1019.381316
3234602 *0001V,01/01/70 11:37:07.400,1019.388015
3234696 *0001V,01/01/70 11:37:07.500,1019.377605
3234790 *0001V,01/01/70 11:37:07.600,1019.391722
3234899 *0001V,01/01/70 11:37:07.700,1019.396762
3234992 *0001V,01/01/70 11:37:07.800,1019.400954
3235102 *0001V,01/01/70 11:37:07.900,1019.397795
3235195 *0001V,01/01/70 11:37:08.000,1019.399060
3235289 *0001V,01/01/70 11:37:08.100,1019.394915
3235398 *0001V,01/01/70 11:37:08.200,1019.388682
3235492 *0001V,01/01/70 11:37:08.300,1019.380386
3235601 *0001V,01/01/70 11:37:08.400,1019.380031
3235694 *0001V,01/01/70 11:37:08.500,1019.383543
3235788 *0001V,01/01/70 11:37:08.600,1019.377599
3235897 *0001V,01/01/70 11:37:08.700,1019.380725
3235991 *0001V,01/01/70 11:37:08.800,1019.378903
3236100 *0001V,01/01/70 11:37:08.900,1019.378484
3236194 *0001V,01/01/70 11:37:09.000,1019.376186
3236287 *0001V,01/01/70 11:37:09.100,1019.374687
3236396 *0001V,01/01/70 11:37:09.200,1019.375995
3236490 *0001V,01/01/70 11:37:09.300,1019.372058
3236599 *0001V,01/01/70 11:37:09.400,1019.375724
3236693 *0001V,01/01/70 11:37:09.500,1019.367253
3236802 *0001V,01/01/70 11:37:09.600,1019.368631
3236896 *0001V,01/01/70 11:37:09.700,1019.359292
3236989 *0001V,01/01/70 11:37:09.800,1019.364459
3237098 *0001V,01/01/70 11:37:09.900,1019.358304
3237192 *0001V,01/01/70 11:37:10.000,1019.351279
3237301 *0001V,01/01/70 11:37:10.100,1019.348502
3237395 *0001V,01/01/70 11:37:10.200,1019.340769
3237488 *0001V,01/01/70 11:37:10.300,1019.341612
3237598 *0001V,01/01/70 11:37:10.400,1019.345123
3237691 *0001V,01/01/70 11:37:10.500,1019.336781
3237800 *0001V,01/01/70 11:37:10.600,1019.338025
3237894 *0001V,01/01/70 11:37:10.700,1019.345276
3237988 *0001V,01/01/70 11:37:10.800,1019.351179
3238097 *0001V,01/01/70 11:37:10.900,1019.348453
3238190 *0001V,01/01/70 11:37:11.000,1019.343194
3238300 *0001V,01/01/70 11:37:11.100,1019.338981
3238393 *0001V,01/01/70 11:37:11.200,1019.340004
3238502 *0001V,01/01/70 11:37:11.300,1019.338208
3238596 *0001V,01/01/70 11:37:11.400,1019.336389
3238690 *0001V,01/01/70 11:37:11.500,1019.348029
3238799 *0001V,01/01/70 11:37:11.600,1019.344961
3238892 *0001V,01/01/70 11:37:11.700,1019.353057
3239002 *0001V,01/01/70 11:37:11.800,1019.358351
3239095 *0001V,01/01/70 11:37:11.900,1019.362013
3239189 *0001V,01/01/70 11:37:12.000,1019.359403
3239298 *0001V,01/01/70 11:37:12.100,1019.370319
3239392 *0001V,01/01/70 11:37:12.200,1019.358710
3239501 *0001V,01/01/70 11:37:12.300,1019.364022
3239594 *0001V,01/01/70 11:37:12.400,1019.362225
3239688 *0001V,01/01/70 11:37:12.500,1019.366951
3239797 *0001V,01/01/70 11:37:12.600,1019.383188
3239891 *0001V,01/01/70 11:37:12.700,1019.393153
3240000 *0001V,01/01/70 11:37:12.800,1019.387833
3240094 *0001V,01/01/70 11:37:12.900,1019.391794
3240187 *0001V,01/01/70 11:37:13.000,1019.391549
3240296 *0001V,01/01/70 11:37:13.100,1019.399961
3240390 *0001V,01/01/70 11:37:13.200,1019.404875
3240499 *0001V,01/01/70 11:37:13.300,1019.405823
3240593 *0001V,01/01/70 11:37:13.400,1019.408254
3240702 *0001V,01/01/70 11:37:13.500,1019.405643
3240796 *0001V,01/01/70 11:37:13.600,1019.410769
3240889 *0001V,01/01/70 11:37:13.700,1019.425749
3240998 *0001V,01/01/70 11:37:13.800,1019.426087
3241092 *0001V,01/01/70 11:37:13.900,1019.426879
3241201 *0001V,01/01/70 11:37:14.000,1019.429049
3241295 *0001V,01/01/70 11:37:14.100,1019.429993
3241388 *0001V,01/01/70 11:37:14.200,1019.430995
3241498 *0001V,01/01/70 11:37:14.300,1019.431785
3241591 *0001V,01/01/70 11:37:14.400,1019.430970
3241700 *0001V,01/01/70 11:37:14.500,1019.431312
3241794 *0001V,01/01/70 11:37:14.600,1019.429750
3241888 *0001V,01/01/70 11:37:14.700,1019.429371
3241997 *0001V,01/01/70 11:37:14.800,1019.423152
3242090 *0001V,01/01/70 11:37:14.900,1019.419410
3242200 *0001V,01/01/70 11:37:15.000,1019.423479
3242293 *0001V,01/01/70 11:37:15.100,1019.416170
3242387 *0001V,01/01/70 11:37:15.200,1019.406610
3242496 *0001V,01/01/70 11:37:15.300,1019.409790
3242590 *0001V,01/01/70 11:37:15.400,1019.402553
3242699 *0001V,01/01/70 11:37:15.500,1019.394376
3242792 *0001V,01/01/70 11:37:15.600,1019.391504
3242902 *0001V,01/01/70 11:37:15.700,1019.382777
3242995 *0001V,01/01/70 11:37:15.800,1019.382833
3243089 *0001V,01/01/70 11:37:15.900,1019.382938
3243198 *0001V,01/01/70 11:37:16.000,1019.386704
3243292 *0001V,01/01/70 11:37:16.100,1019.383764
3243401 *0001V,01/01/70 11:37:16.200,1019.380288
3243494 *0001V,01/01/70 11:37:16.300,1019.378717
3243588 *0001V,01/01/70 11:37:16.400,1019.380455
3243697 *0001V,01/01/70 11:37:16.500,1019.380910
3243791 *0001V,01/01/70 11:37:16.600,1019.378741
3243900 *0001V,01/01/70 11:37:16.700,1019.377961
3243994 *0001V,01/01/70 11:37:16.800,1019.381269
3244087 *0001V,01/01/70 11:37:16.900,1019.378322
3244196 *0001V,01/01/70 11:37:17.000,1019.378510
3244290 *0001V,01/01/70 11:37:17.100,1019.377798
3244399 *0001V,01/01/70 11:37:17.200,1019.380897
3244493 *0001V,01/01/70 11:37:17.300,1019.379009
3244602 *0001V,01/01/70 11:37:17.400,1019.379124
3244696 *0001V,01/01/70 11:37:17.500,1019.387104
3244789 *0001V,01/01/70 11:37:17.600,1019.379729
3244898 *0001V,01/01/70 11:37:17.700,1019.381875
3244992 *0001V,01/01/70 11:37:17.800,1019.382903
3245101 *0001V,01/01/70 11:37:17.900,1019.386885
3245195 *0001V,01/01/70 11:37:18.000,1019.382328
3245288 *0001V,01/01/70 11:37:18.100,1019.384481
3245398 *0001V,01/01/70 11:37:18.200,1019.392069
3245491 *0001V,01/01/70 11:37:18.300,1019.391074
3245600 *0001V,01/01/70 11:37:18.400,1019.397614
3245694 *0001V,01/01/70 11:37:18.500,1019.403115
3245788 *0001V,01/01/70 11:37:18.600,1019.402657
3245897 *0001V,01/01/70 11:37:18.700,1019.401585
3245990 *0001V,01/01/70 11:37:18.800,1019.401116
3246100 *0001V,01/01/70 11:37:18.900,1019.401361
3246193 *0001V,01/01/70 11:37:19.000,1019.396809
3246287 *0001V,01/01/70 11:37:19.100,1019.396470
3246396 *0001V,01/01/70 11:37:19.200,1019.381824
3246490 *0001V,01/01/70 11:37:19.300,1019.383824
3246599 *0001V,01/01/70 11:37:19.400,1019.389838
3246692 *0001V,01/01/70 11:37:19.500,1019.376202
3246802 *0001V,01/01/70 11:37:19.600,1019.370877
3246895 *0001V,01/01/70 11:37:19.700,1019.371393
3246989 *0001V,01/01/70 11:37:19.800,1019.374074
3247098 *0001V,01/01/70 11:37:19.900,1019.382001
3247192 *0001V,01/01/70 11:37:20.000,1019.378258
3247301 *0001V,01/01/70 11:37:20.100,1019.374617
3247394 *0001V,01/01/70 11:37:20.200,1019.371814
3247488 *0001V,01/01/70 11:37:20.300,1019.375925
3247597 *0001V,01/01/70 11:37:20.400,1019.381729
3247691 *0001V,01/01/70 11:37:20.500,1019.381323
3247800 *0001V,01/01/70 11:37:20.600,1019.373422
3247894 *0001V,01/01/70 11:37:20.700,1019.375607
3247987 *0001V,01/01/70 11:37:20.800,1019.380762
3248096 *0001V,01/01/70 11:37:20.900,1019.379186
3248190 *0001V,01/01/70 11:37:21.000,1019.380958
3248299 *0001V,01/01/70 11:37:21.100,1019.386102
3248393 *0001V,01/01/70 11:37:21.200,1019.396365
3248502 *0001V,01/01/70 11:37:21.300,1019.393803
3248596 *0001V,01/01/70 11:37:21.400,1019.395819
3248689 *0001V,01/01/70 11:37:21.500,1019.399958
3248798 *0001V,01/01/70 11:37:21.600,1019.390927
3248892 *0001V,01/01/70 11:37:21.700,1019.390850
3249001 *0001V,01/01/70 11:37:21.800,1019.397410
3249095 *0001V,01/01/70 11:37:21.900,1019.404298
3249188 *0001V,01/01/70 11:37:22.000,1019.407100
3249298 *0001V,01/01/70 11:37:22.100,1019.401710
3249391 *0001V,01/01/70 11:37:22.200,1019.400809
3249500 *0001V,01/01/70 11:37:22.300,1019.396770
3249594 *0001V,01/01/70 11:37:22.400,1019.398296
3249688 *0001V,01/01/70 11:37:22.500,1019.406335
3249797 *0001V,01/01/70 11:37:22.600,1019.403560
3249890 *0001V,01/01/70 11:37:22.700,1019.400417
3250000 *0001V,01/01/70 11:37:22.800,1019.401488
3250093 *0001V,01/01/70 11:37:22.900,1019.407566
3250202 *0001V,01/01/70 11:37:23.000,1019.415014
3250296 *0001V,01/01/70 11:37:23.100,1019.416071
3250390 *0001V,01/01/70 11:37:23.200,1019.409809
3250499 *0001V,01/01/70 11:37:23.300,1019.406170
3250592 *0001V,01/01/70 11:37:23.400,1019.409536
3250702 *0001V,01/01/70 11:37:23.500,1019.417545
3250795 *0001V,01/01/70 11:37:23.600,1019.422169
3250889 *0001V,01/01/70 11:37:23.700,1019.420450
3250998 *0001V,01/01/70 11:37:23.800,1019.420007
3251092 *0001V,01/01/70 11:37:23.900,1019.423961
3251201 *0001V,01/01/70 11:37:24.000,1019.426473
3251294 *0001V,01/01/70 11:37:24.100,1019.426190
3251388 *0001V,01/01/70 11:37:24.200,1019.427462
3251497 *0001V,01/01/70 11:37:24.300,1019.429198
3251591 *0001V,01/01/70 11:37:24.400,1019.423408
3251700 *0001V,01/01/70 11:37:24.500,1019.421873
3251794 *0001V,01/01/70 11:37:24.600,1019.424496
3251887 *0001V,01/01/70 11:37:24.700,1019.423910
3251996 *0001V,01/01/70 11:37:24.800,1019.414045
3252090 *0001V,01/01/70 11:37:24.900,1019.415842
3252199 *0001V,01/01/70 11:37:25.000,1019.419251
3252293 *0001V,01/01/70 11:37:25.100,1019.413245
3252402 *0001V,01/01/70 11:37:25.200,1019.412143
3252496 *0001V,01/01/70 11:37:25.300,1019.417580
3252589 *0001V,01/01/70 11:37:25.400,1019.410108
3252698 *0001V,01/01/70 11:37:25.500,1019.399071
3252792 *0001V,01/01/70 11:37:25.600,1019.402380
3252901 *0001V,01/01/70 11:37:25.700,1019.403033
3252995 *0001V,01/01/70 11:37:25.800,1019.400278
3253088 *0001V,01/01/70 11:37:25.900,1019.398986
3253198 *0001V,01/01/70 11:37:26.000,1019.390234
3253291 *0001V,01/01/70 11:37:26.100,1019.376627
3253400 *0001V,01/01/70 11:37:26.200,1019.375630
3253494 *0001V,01/01/70 11:37:26.300,1019.381928
3253588 *0001V,01/01/70 11:37:26.400,1019.387493
3253697 *0001V,01/01/70 11:37:26.500,1019.386895
3253790 *0001V,01/01/70 11:37:26.600,1019.388653
3253900 *0001V,01/01/70 11:37:26.700,1019.388694
3253993 *0001V,01/01/70 11:37:26.800,1019.385453
3254087 *0001V,01/01/70 11:37:26.900,1019.380683
3254196 *0001V,01/01/70 11:37:27.000,1019.371511
3254290 *0001V,01/01/70 11:37:27.100,1019.372022
3254399 *0001V,01/01/70 11:37:27.200,1019.372135
3254492 *0001V,01/01/70 11:37:27.300,1019.372236
3254602 *0001V,01/01/70 11:37:27.400,1019.370130
3254695 *0001V,01/01/70 11:37:27.500,1019.368373
3254789 *0001V,01/01/70 11:37:27.600,1019.366760
3254898 *0001V,01/01/70 11:37:27.700,1019.364056
3254992 *0001V,01/01/70 11:37:27.800,1019.360262
3255101 *0001V,01/01/70 11:37:27.900,1019.355436
3255194 *0001V,01/01/70 11:37:28.000,1019.363570
3255288 *0001V,01/01/70 11:37:28.100,1019.362548
3255397 *0001V,01/01/70 11:37:28.200,1019.361740
3255491 *0001V,01/01/70 11:37:28.300,1019.368836
3255600 *0001V,01/01/70 11:37:28.400,1019.365190
3255694 *0001V,01/01/70 11:37:28.500,1019.361647
3255787 *0001V,01/01/70 11:37:28.600,1019.370351
3255896 *0001V,01/01/70 11:37:28.700,1019.375424
3255990 *0001V,01/01/70 11:37:28.800,1019.371695
3256099 *0001V,01/01/70 11:37:28.900,1019.372148
3256193 *0001V,01/01/70 11:37:29.000,1019.379943
3256302 *0001V,01/01/70 11:37:29.100,1019.379338
3256396 *0001V,01/01/70 11:37:29.200,1019.377465
3256489 *0001V,01/01/70 11:37:29.300,1019.384835
3256598 *0001V,01/01/70 11:37:29.400,1019.398467
3256692 *0001V,01/01/70 11:37:29.500,1019.405142
3256801 *0001V,01/01/70 11:37:29.600,1019.412617
3256895 *0001V,01/01/70 11:37:29.700,1019.416390
3256988 *0001V,01/01/70 11:37:29.800,1019.409378
3257098 *0001V,01/01/70 11:37:29.900,1019.405405
3257191 *0001V,01/01/70 11:37:30.000,1019.407566
3257300 *0001V,01/01/70 11:37:30.100,1019.394483
3257394 *0001V,01/01/70 11:37:30.200,1019.390271
3257488 *0001V,01/01/70 11:37:30.300,1019.404489
3257597 *0001V,01/01/70 11:37:30.400,1019.418772
3257690 *0001V,01/01/70 11:37:30.500,1019.406920
3257800 *0001V,01/01/70 11:37:30.600,1019.404052
3257893 *0001V,01/01/70 11:37:30.700,1019.409686
3258002 *0001V,01/01/70 11:37:30.800,1019.411753
3258096 *0001V,01/01/70 11:37:30.900,1019.412208
3258190 *0001V,01/01/70 11:37:31.000,1019.410406
3258299 *0001V,01/01/70 11:37:31.100,1019.402611
3258392 *0001V,01/01/70 11:37:31.200,1019.399761
3258502 *0001V,01/01/70 11:37:31.300,1019.397888
3258595 *0001V,01/01/70 11:37:31.400,1019.396538
3258689 *0001V,01/01/70 11:37:31.500,1019.392268
3258798 *0001V,01/01/70 11:37:31.600,1019.385700
3258892 *0001V,01/01/70 11:37:31.700,1019.374116
3259001 *0001V,01/01/70 11:37:31.800,1019.370351
3259094 *0001V,01/01/70 11:37:31.900,1019.371850
3259188 *0001V,01/01/70 11:37:32.000,1019.372500
3259297 *0001V,01/01/70 11:37:32.100,1019.365457
3259391 *0001V,01/01/70 11:37:32.200,1019.363438
3259500 *0001V,01/01/70 11:37:32.300,1019.360629
3259594 *0001V,01/01/70 11:37:32.400,1019.357308
3259687 *0001V,01/01/70 11:37:32.500,1019.358352
3259796 *0001V,01/01/70 11:37:32.600,1019.351169
3259890 *0001V,01/01/70 11:37:32.700,1019.333896
3259999 *0001V,01/01/70 11:37:32.800,1019.332533
3300093 *0001V,01/01/70 11:37:32.900,1019.338995
3300186 *0001V,01/01/70 11:37:33.000,1019.353176
3300296 *0001V,01/01/70 11:37:33.100,1019.351246
3300389 *0001V,01/01/70 11:37:33.200,1019.350250
3300498 *0001V,01/01/70 11:37:33.300,1019.364616
3300592 *0001V,01/01/70 11:37:33.400,1019.375002
3300701 *0001V,01/01/70 11:37:33.500,1019.384137
3300795 *0001V,01/01/70 11:37:33.600,1019.382131
3300888 *0001V,01/01/70 11:37:33.700,1019.375646
3300998 *0001V,01/01/70 11:37:33.800,1019.378415
3301091 *0001V,01/01/70 11:37:33.900,1019.375592
3301200 *0001V,01/01/70 11:37:34.000,1019.380936
3301294 *0001V,01/01/70 11:37:34.100,1019.385907
3301388 *0001V,01/01/70 11:37:34.200,1019.405233
3301497 *0001V,01/01/70 11:37:34.300,1019.408460
3301590 *0001V,01/01/70 11:37:34.400,1019.406348
3301700 *0001V,01/01/70 11:37:34.500,1019.398887
3301793 *0001V,01/01/70 11:37:34.600,1019.393353
3301887 *0001V,01/01/70 11:37:34.700,1019.398210
3301996 *0001V,01/01/70 11:37:34.800,1019.400060
3302090 *0001V,01/01/70 11:37:34.900,1019.409700
3302199 *0001V,01/01/70 11:37:35.000,1019.416777
3302292 *0001V,01/01/70 11:37:35.100,1019.425398
3302402 *0001V,01/01/70 11:37:35.200,1019.433360
3302495 *0001V,01/01/70 11:37:35.300,1019.439522
3302589 *0001V,01/01/70 11:37:35.400,1019.430604
3302698 *0001V,01/01/70 11:37:35.500,1019.415404
3302792 *0001V,01/01/70 11:37:35.600,1019.397912
3302901 *0001V,01/01/70 11:37:35.700,1019.383586
3302994 *0001V,01/01/70 11:37:35.800,1019.388202
3303088 *0001V,01/01/70 11:37:35.900,1019.380208
3303197 *0001V,01/01/70 11:37:36.000,1019.366940
3303291 *0001V,01/01/70 11:37:36.100,1019.370295
3303400 *0001V,01/01/70 11:37:36.200,1019.364223
3303494 *0001V,01/01/70 11:37:36.300,1019.348423
3303587 *0001V,01/01/70 11:37:36.400,1019.335263
3303696 *0001V,01/01/70 11:37:36.500,1019.338888
3303790 *0001V,01/01/70 11:37:36.600,1019.334821
3303899 *0001V,01/01/70 11:37:36.700,1019.335386
3303993 *0001V,01/01/70 11:37:36.800,1019.331021
3304102 *0001V,01/01/70 11:37:36.900,1019.330394
3304196 *0001V,01/01/70 11:37:37.000,1019.342767
3304289 *0001V,01/01/70 11:37:37.100,1019.345575
3304398 *0001V,01/01/70 11:37:37.200,1019.344285
3304492 *0001V,01/01/70 11:37:37.300,1019.343037
3304601 *0001V,01/01/70 11:37:37.400,1019.345412
3304695 *0001V,01/01/70 11:37:37.500,1019.351461
3304788 *0001V,01/01/70 11:37:37.600,1019.357464
3304898 *0001V,01/01/70 11:37:37.700,1019.371174
3304991 *0001V,01/01/70 11:37:37.800,1019.387073
3305100 *0001V,01/01/70 11:37:37.900,1019.393302
3305194 *0001V,01/01/70 11:37:38.000,1019.404649
3305288 *0001V,01/01/70 11:37:38.100,1019.414164
3305397 *0001V,01/01/70 11:37:38.200,1019.416077
3305490 *0001V,01/01/70 11:37:38.300,1019.420180
3305600 *0001V,01/01/70 11:37:38.400,1019.421549
3305693 *0001V,01/01/70 11:37:38.500,1019.417330
3305787 *0001V,01/01/70 11:37:38.600,1019.431930
3305896 *0001V,01/01/70 11:37:38.700,1019.444552
3305990 *0001V,01/01/70 11:37:38.800,1019.457447
3306099 *0001V,01/01/70 11:37:38.900,1019.453572
3306192 *0001V,01/01/70 11:37:39.000,1019.473518
3306302 *0001V,01/01/70 11:37:39.100,1019.489738
3306395 *0001V,01/01/70 11:37:39.200,1019.500399
3306489 *0001V,01/01/70 11:37:39.300,1019.510049
3306598 *0001V,01/01/70 11:37:39.400,1019.511086
3306692 *0001V,01/01/70 11:37:39.500,1019.505772
3306801 *0001V,01/01/70 11:37:39.600,1019.503822
3306894 *0001V,01/01/70 11:37:39.700,1019.500287
3306988 *0001V,01/01/70 11:37:39.800,1019.493566
3307097 *0001V,01/01/70 11:37:39.900,1019.479932
3307191 *0001V,01/01/70 11:37:40.000,1019.466547
3307300 *0001V,01/01/70 11:37:40.100,1019.449830
3307394 *0001V,01/01/70 11:37:40.200,1019.437570
3307487 *0001V,01/01/70 11:37:40.300,1019.424847
3307596 *0001V,01/01/70 11:37:40.400,1019.419738
3307690 *0001V,01/01/70 11:37:40.500,1019.405707
3307799 *0001V,01/01/70 11:37:40.600,1019.387061
3307893 *0001V,01/01/70 11:37:40.700,1019.371293
3308002 *0001V,01/01/70 11:37:40.800,1019.352251
3308096 *0001V,01/01/70 11:37:40.900,1019.329565
3308189 *0001V,01/01/70 11:37:41.000,1019.321379
3308298 *0001V,01/01/70 11:37:41.100,1019.314218
3308392 *0001V,01/01/70 11:37:41.200,1019.297284
3308501 *0001V,01/01/70 11:37:41.300,1019.277789
3308595 *0001V,01/01/70 11:37:41.400,1019.273547
3308688 *0001V,01/01/70 11:37:41.500,1019.265987
3308798 *0001V,01/01/70 11:37:41.600,1019.260510
3308891 *0001V,01/01/70 11:37:41.700,1019.240080
3309000 *0001V,01/01/70 11:37:41.800,1019.226920
3309094 *0001V,01/01/70 11:37:41.900,1019.219059
3309188 *0001V,01/01/70 11:37:42.000,1019.227878
3309297 *0001V,01/01/70 11:37:42.100,1019.230813
3309390 *0001V,01/01/70 11:37:42.200,1019.240454
3309500 *0001V,01/01/70 11:37:42.300,1019.245319
3309593 *0001V,01/01/70 11:37:42.400,1019.252939
3309702 *0001V,01/01/70 11:37:42.500,1019.269525
3309796 *0001V,01/01/70 11:37:42.600,1019.278003
3309890 *0001V,01/01/70 11:37:42.700,1019.289473
3309999 *0001V,01/01/70 11:37:42.800,1019.308772
3310092 *0001V,01/01/70 11:37:42.900,1019.327622
3310202 *0001V,01/01/70 11:37:43.000,1019.337007
3310295 *0001V,01/01/70 11:37:43.100,1019.347382
3310389 *0001V,01/01/70 11:37:43.200,1019.345600
3310498 *0001V,01/01/70 11:37:43.300,1019.366334
3310592 *0001V,01/01/70 11:37:43.400,1019.382539
3310701 *0001V,01/01/70 11:37:43.500,1019.407173
3310794 *0001V,01/01/70 11:37:43.600,1019.394383
3310888 *0001V,01/01/70 11:37:43.700,1019.400923
3310997 *0001V,01/01/70 11:37:43.800,1019.432662
3311091 *0001V,01/01/70 11:37:43.900,1019.453888
3311200 *0001V,01/01/70 11:37:44.000,1019.450822
3311294 *0001V,01/01/70 11:37:44.100,1019.474708
3311387 *0001V,01/01/70 11:37:44.200,1019.480414
3311496 *0001V,01/01/70 11:37:44.300,1019.484656
3311590 *0001V,01/01/70 11:37:44.400,1019.480853
3311699 *0001V,01/01/70 11:37:44.500,1019.475722
3311793 *0001V,01/01/70 11:37:44.600,1019.481086
3311902 *0001V,01/01/70 11:37:44.700,1019.482663
3311996 *0001V,01/01/70 11:37:44.800,1019.486396
3312089 *0001V,01/01/70 11:37:44.900,1019.482374
3312198 *0001V,01/01/70 11:37:45.000,1019.469684
3312292 *0001V,01/01/70 11:37:45.100,1019.461713
3312401 *0001V,01/01/70 11:37:45.200,1019.455890
3312495 *0001V,01/01/70 11:37:45.300,1019.444937
3312588 *0001V,01/01/70 11:37:45.400,1019.423789
3312698 *0001V,01/01/70 11:37:45.500,1019.414407
3312791 *0001V,01/01/70 11:37:45.600,1019.398940
3312900 *0001V,01/01/70 11:37:45.700,1019.375095
3312994 *0001V,01/01/70 11:37:45.800,1019.367891
3313088 *0001V,01/01/70 11:37:45.900,1019.361044
3313197 *0001V,01/01/70 11:37:46.000,1019.347590
3313290 *0001V,01/01/70 11:37:46.100,1019.333820
3313400 *0001V,01/01/70 11:37:46.200,1019.324124
3313493 *0001V,01/01/70 11:37:46.300,1019.317485
3313602 *0001V,01/01/70 11:37:46.400,1019.309213
3313696 *0001V,01/01/70 11:37:46.500,1019.299128
3313790 *0001V,01/01/70 11:37:46.600,1019.290688
3313899 *0001V,01/01/70 11:37:46.700,1019.285096
3313992 *0001V,01/01/70 11:37:46.800,1019.285110
3314102 *0001V,01/01/70 11:37:46.900,1019.291964
3314195 *0001V,01/01/70 11:37:47.000,1019.288827
3314289 *0001V,01/01/70 11:37:47.100,1019.289910
3314398 *0001V,01/01/70 11:37:47.200,1019.289474
3314492 *0001V,01/01/70 11:37:47.300,1019.290047
3314601 *0001V,01/01/70 11:37:47.400,1019.288922
3314694 *0001V,01/01/70 11:37:47.500,1019.293541
3314788 *0001V,01/01/70 11:37:47.600,1019.294838
3314897 *0001V,01/01/70 11:37:47.700,1019.294412
3314991 *0001V,01/01/70 11:37:47.800,1019.305051
3315100 *0001V,01/01/70 11:37:47.900,1019.328689
3315194 *0001V,01/01/70 11:37:48.000,1019.335056
3315287 *0001V,01/01/70 11:37:48.100,1019.344547
3315396 *0001V,01/01/70 11:37:48.200,1019.353123
3315490 *0001V,01/01/70 11:37:48.300,1019.363350
3315599 *0001V,01/01/70 11:37:48.400,1019.368543
3315693 *0001V,01/01/70 11:37:48.500,1019.376318
3315802 *0001V,01/01/70 11:37:48.600,1019.383993
3315896 *0001V,01/01/70 11:37:48.700,1019.390768
3315989 *0001V,01/01/70 11:37:48.800,1019.401499
3316098 *0001V,01/01/70 11:37:48.900,1019.413925
3316192 *0001V,01/01/70 11:37:49.000,1019.418367
3316301 *0001V,01/01/70 11:37:49.100,1019.423720
3316395 *0001V,01/01/70 11:37:49.200,1019.430059
3316488 *0001V,01/01/70 11:37:49.300,1019.438658
3316598 *0001V,01/01/70 11:37:49.400,1019.447141
3316691 *0001V,01/01/70 11:37:49.500,1019.447575
3316800 *0001V,01/01/70 11:37:49.600,1019.452391
3316894 *0001V,01/01/70 11:37:49.700,1019.462769
3316988 *0001V,01/01/70 11:37:49.800,1019.463560
3317097 *0001V,01/01/70 11:37:49.900,1019.470797
3317190 *0001V,01/01/70 11:37:50.000,1019.465457
3317300 *0001V,01/01/70 11:37:50.100,1019.467097
3317393 *0001V,01/01/70 11:37:50.200,1019.464271
3317487 *0001V,01/01/70 11:37:50.300,1019.466823
3317596 *0001V,01/01/70 11:37:50.400,1019.465158
3317690 *0001V,01/01/70 11:37:50.500,1019.462525
3317799 *0001V,01/01/70 11:37:50.600,1019.456709
3317892 *0001V,01/01/70 11:37:50.700,1019.448465
3318002 *0001V,01/01/70 11:37:50.800,1019.437494
3318095 *0001V,01/01/70 11:37:50.900,1019.426649
3318189 *0001V,01/01/70 11:37:51.000,1019.419256
3318298 *0001V,01/01/70 11:37:51.100,1019.403378
3318392 *0001V,01/01/70 11:37:51.200,1019.399007
3318501 *0001V,01/01/70 11:37:51.300,1019.399272
3318594 *0001V,01/01/70 11:37:51.400,1019.392348
3318688 *0001V,01/01/70 11:37:51.500,1019.388371
3318797 *0001V,01/01/70 11:37:51.600,1019.379710
3318891 *0001V,01/01/70 11:37:51.700,1019.352962
3319000 *0001V,01/01/70 11:37:51.800,1019.333548
3319094 *0001V,01/01/70 11:37:51.900,1019.332738
3319187 *0001V,01/01/70 11:37:52.000,1019.335179
3319296 *0001V,01/01/70 11:37:52.100,1019.327430
3319390 *0001V,01/01/70 11:37:52.200,1019.330431
3319499 *0001V,01/01/70 11:37:52.300,1019.338499
3319593 *0001V,01/01/70 11:37:52.400,1019.333284
3319702 *0001V,01/01/70 11:37:52.500,1019.324009
3319796 *0001V,01/01/70 11:37:52.600,1019.336372
3319889 *0001V,01/01/70 11:37:52.700,1019.348979
3319998 *0001V,01/01/70 11:37:52.800,1019.353078
3320092 *0001V,01/01/70 11:37:52.900,1019.359761
3320201 *0001V,01/01/70 11:37:53.000,1019.373538
3320295 *0001V,01/01/70 11:37:53.100,1019.383089
3320388 *0001V,01/01/70 11:37:53.200,1019.390127
3320498 *0001V,01/01/70 11:37:53.300,1019.384141
3320591 *0001V,01/01/70 11:37:53.400,1019.379753
3320700 *0001V,01/01/70 11:37:53.500,1019.395542
3320794 *0001V,01/01/70 11:37:53.600,1019.398074
3320888 *0001V,01/01/70 11:37:53.700,1019.406198
3320997 *0001V,01/01/70 11:37:53.800,1019.402995
3321090 *0001V,01/01/70 11:37:53.900,1019.401673
3321200 *0001V,01/01/70 11:37:54.000,1019.403814
3321293 *0001V,01/01/70 11:37:54.100,1019.399913
3321402 *0001V,01/01/70 11:37:54.200,1019.408469
3321496 *0001V,01/01/70 11:37:54.300,1019.410204
3321590 *0001V,01/01/70 11:37:54.400,1019.407712
3321699 *0001V,01/01/70 11:37:54.500,1019.415543
3321792 *0001V,01/01/70 11:37:54.600,1019.409998
3321902 *0001V,01/01/70 11:37:54.700,1019.416367
3321995 *0001V,01/01/70 11:37:54.800,1019.422540
3322089 *0001V,01/01/70 11:37:54.900,1019.418893
3322198 *0001V,01/01/70 11:37:55.000,1019.417640
3322292 *0001V,01/01/70 11:37:55.100,1019.423840
3322401 *0001V,01/01/70 11:37:55.200,1019.414448
3322494 *0001V,01/01/70 11:37:55.300,1019.403847
3322588 *0001V,01/01/70 11:37:55.400,1019.405770
3322697 *0001V,01/01/70 11:37:55.500,1019.404606
3322791 *0001V,01/01/70 11:37:55.600,1019.387785
3322900 *0001V,01/01/70 11:37:55.700,1019.386023
3322994 *0001V,01/01/70 11:37:55.800,1019.374621
3323087 *0001V,01/01/70 11:37:55.900,1019.362129
3323196 *0001V,01/01/70 11:37:56.000,1019.371193
3323290 *0001V,01/01/70 11:37:56.100,1019.380902
3323399 *0001V,01/01/70 11:37:56.200,1019.370782
3323493 *0001V,01/01/70 11:37:56.300,1019.371654
3323602 *0001V,01/01/70 11:37:56.400,1019.372799
3323696 *0001V,01/01/70 11:37:56.500,1019.383225
3323789 *0001V,01/01/70 11:37:56.600,1019.386298
3323898 *0001V,01/01/70 11:37:56.700,1019.380033
3323992 *0001V,01/01/70 11:37:56.800,1019.370867
3324101 *0001V,01/01/70 11:37:56.900,1019.376704
3324195 *0001V,01/01/70 11:37:57.000,1019.378035
3324288 *0001V,01/01/70 11:37:57.100,1019.376370
3324398 *0001V,01/01/70 11:37:57.200,1019.380201
3324491 *0001V,01/01/70 11:37:57.300,1019.379794
3324600 *0001V,01/01/70 11:37:57.400,1019.378726
3324694 *0001V,01/01/70 11:37:57.500,1019.379678
3324788 *0001V,01/01/70 11:37:57.600,1019.374290
3324897 *0001V,01/01/70 11:37:57.700,1019.375053
3324990 *0001V,01/01/70 11:37:57.800,1019.376959
3325100 *0001V,01/01/70 11:37:57.900,1019.361545
3325193 *0001V,01/01/70 11:37:58.000,1019.363920
3325287 *0001V,01/01/70 11:37:58.100,1019.354977
3325396 *0001V,01/01/70 11:37:58.200,1019.347266
3325490 *0001V,01/01/70 11:37:58.300,1019.340394
3325599 *0001V,01/01/70 11:37:58.400,1019.340031
3325692 *0001V,01/01/70 11:37:58.500,1019.344923
3325802 *0001V,01/01/70 11:37:58.600,1019.341401
3325895 *0001V,01/01/70 11:37:58.700,1019.357130
3325989 *0001V,01/01/70 11:37:58.800,1019.358228
3326098 *0001V,01/01/70 11:37:58.900,1019.357919
3326192 *0001V,01/01/70 11:37:59.000,1019.363961
3326301 *0001V,01/01/70 11:37:59.100,1019.358385
3326394 *0001V,01/01/70 11:37:59.200,1019.352569
3326488 *0001V,01/01/70 11:37:59.300,1019.343390
3326597 *0001V,01/01/70 11:37:59.400,1019.350857
3326691 *0001V,01/01/70 11:37:59.500,1019.350963
3326800 *0001V,01/01/70 11:37:59.600,1019.358119
3326894 *0001V,01/01/70 11:37:59.700,1019.359859
3326987 *0001V,01/01/70 11:37:59.800,1019.357042
3327096 *0001V,01/01/70 11:37:59.900,1019.339755
3327190 *0001V,01/01/70 11:38:00.000,1019.347443
3327299 *0001V,01/01/70 11:38:00.100,1019.335957
3327393 *0001V,01/01/70 11:38:00.200,1019.338633
3327502 *0001V,01/01/70 11:38:00.300,1019.336296
3327596 *0001V,01/01/70 11:38:00.400,1019.338135
3327689 *0001V,01/01/70 11:38:00.500,1019.349024
3327798 *0001V,01/01/70 11:38:00.600,1019.348535
3327892 *0001V,01/01/70 11:38:00.700,1019.353825
3328001 *0001V,01/01/70 11:38:00.800,1019.351320
3328095 *0001V,01/01/70 11:38:00.900,1019.349419
3328188 *0001V,01/01/70 11:38:01.000,1019.331261
3328298 *0001V,01/01/70 11:38:01.100,1019.352141
3328391 *0001V,01/01/70 11:38:01.200,1019.363003
3328500 *0001V,01/01/70 11:38:01.300,1019.370145
3328594 *0001V,01/01/70 11:38:01.400,1019.371845
3328688 *0001V,01/01/70 11:38:01.500,1019.384539
3328797 *0001V,01/01/70 11:38:01.600,1019.396135
3328890 *0001V,01/01/70 11:38:01.700,1019.409544
3329000 *0001V,01/01/70 11:38:01.800,1019.421259
3329093 *0001V,01/01/70 11:38:01.900,1019.424768
3329202 *0001V,01/01/70 11:38:02.000,1019.405709
3329296 *0001V,01/01/70 11:38:02.100,1019.418165
3329390 *0001V,01/01/70 11:38:02.200,1019.416093
3329499 *0001V,01/01/70 11:38:02.300,1019.414678
3329592 *0001V,01/01/70 11:38:02.400,1019.419534
3329702 *0001V,01/01/70 11:38:02.500,1019.416083
3329795 *0001V,01/01/70 11:38:02.600,1019.410896
3329889 *0001V,01/01/70 11:38:02.700,1019.413869
3329998 *0001V,01/01/70 11:38:02.800,1019.423459
3330092 *0001V,01/01/70 11:38:02.900,1019.418944
3330201 *0001V,01/01/70 11:38:03.000,1019.418919
3330294 *0001V,01/01/70 11:38:03.100,1019.419305
3330388 *0001V,01/01/70 11:38:03.200,1019.421335
3330497 *0001V,01/01/70 11:38:03.300,1019.418452
3330591 *0001V,01/01/70 11:38:03.400,1019.413990
3330700 *0001V,01/01/70 11:38:03.500,1019.409156
3330794 *0001V,01/01/70 11:38:03.600,1019.409102
3330887 *0001V,01/01/70 11:38:03.700,1019.405268
3330996 *0001V,01/01/70 11:38:03.800,1019.396327
3331090 *0001V,01/01/70 11:38:03.900,1019.392140
3331199 *0001V,01/01/70 11:38:04.000,1019.386179
3331293 *0001V,01/01/70 11:38:04.100,1019.383172
3331402 *0001V,01/01/70 11:38:04.200,1019.376283
3331496 *0001V,01/01/70 11:38:04.300,1019.374027
3331589 *0001V,01/01/70 11:38:04.400,1019.375143
3331698 *0001V,01/01/70 11:38:04.500,1019.379632
3331792 *0001V,01/01/70 11:38:04.600,1019.376080
3331901 *0001V,01/01/70 11:38:04.700,1019.386720
3331995 *0001V,01/01/70 11:38:04.800,1019.385605
3332088 *0001V,01/01/70 11:38:04.900,1019.381985
3332198 *0001V,01/01/70 11:38:05.000,1019.388805
3332291 *0001V,01/01/70 11:38:05.100,1019.386156
3332400 *0001V,01/01/70 11:38:05.200,1019.394275
3332494 *0001V,01/01/70 11:38:05.300,1019.391500
3332588 *0001V,01/01/70 11:38:05.400,1019.395785
3332697 *0001V,01/01/70 11:38:05.500,1019.395549
3332790 *0001V,01/01/70 11:38:05.600,1019.397685
3332900 *0001V,01/01/70 11:38:05.700,1019.398702
3332993 *0001V,01/01/70 11:38:05.800,1019.400301
3333087 *0001V,01/01/70 11:38:05.900,1019.394141
3333196 *0001V,01/01/70 11:38:06.000,1019.399137
3333290 *0001V,01/01/70 11:38:06.100,1019.401706
3333399 *0001V,01/01/70 11:38:06.200,1019.398922
3333492 *0001V,01/01/70 11:38:06.300,1019.399194
3333602 *0001V,01/01/70 11:38:06.400,1019.395895
3333695 *0001V,01/01/70 11:38:06.500,1019.387988
3333789 *0001V,01/01/70 11:38:06.600,1019.383996
3333898 *0001V,01/01/70 11:38:06.700,1019.376593
3333992 *0001V,01/01/70 11:38:06.800,1019.374295
3334101 *0001V,01/01/70 11:38:06.900,1019.369269
3334194 *0001V,01/01/70 11:38:07.000,1019.364209
3334288 *0001V,01/01/70 11:38:07.100,1019.367365
3334397 *0001V,01/01/70 11:38:07.200,1019.380948
3334491 *0001V,01/01/70 11:38:07.300,1019.378357
3334600 *0001V,01/01/70 11:38:07.400,1019.389478
3334694 *0001V,01/01/70 11:38:07.500,1019.387729
3334787 *0001V,01/01/70 11:38:07.600,1019.390638
3334896 *0001V,01/01/70 11:38:07.700,1019.389405
3334990 *0001V,01/01/70 11:38:07.800,1019.383282
3335099 *0001V,01/01/70 11:38:07.900,1019.381957
3335193 *0001V,01/01/70 11:38:08.000,1019.379612
3335302 *0001V,01/01/70 11:38:08.100,1019.380524
3335396 *0001V,01/01/70 11:38:08.200,1019.383210
3335489 *0001V,01/01/70 11:38:08.300,1019.380209
3335598 *0001V,01/01/70 11:38:08.400,1019.390286
3335692 *0001V,01/01/70 11:38:08.500,1019.392316
3335801 *0001V,01/01/70 11:38:08.600,1019.392212
3335895 *0001V,01/01/70 11:38:08.700,1019.390099
3335988 *0001V,01/01/70 11:38:08.800,1019.392673
3336098 *0001V,01/01/70 11:38:08.900,1019.398562
3336191 *0001V,01/01/70 11:38:09.000,1019.391448
3336300 *0001V,01/01/70 11:38:09.100,1019.382340
3336394 *0001V,01/01/70 11:38:09.200,1019.386456
3336488 *0001V,01/01/70 11:38:09.300,1019.390334
3336597 *0001V,01/01/70 11:38:09.400,1019.397726
3336690 *0001V,01/01/70 11:38:09.500,1019.401371
3336800 *0001V,01/01/70 11:38:09.600,1019.394611
3336893 *0001V,01/01/70 11:38:09.700,1019.405865
3336987 *0001V,01/01/70 11:38:09.800,1019.401048
3337096 *0001V,01/01/70 11:38:09.900,1019.397849
3337190 *0001V,01/01/70 11:38:10.000,1019.396642
3337299 *0001V,01/01/70 11:38:10.100,1019.400846
3337392 *0001V,01/01/70 11:38:10.200,1019.401540
3337502 *0001V,01/01/70 11:38:10.300,1019.397136
3337595 *0001V,01/01/70 11:38:10.400,1019.398149
3337689 *0001V,01/01/70 11:38:10.500,1019.387296
3337798 *0001V,01/01/70 11:38:10.600,1019.393814
3337892 *0001V,01/01/70 11:38:10.700,1019.392227
3338001 *0001V,01/01/70 11:38:10.800,1019.391363
3338094 *0001V,01/01/70 11:38:10.900,1019.392183
3338188 *0001V,01/01/70 11:38:11.000,1019.398326
3338297 *0001V,01/01/70 11:38:11.100,1019.398479
3338391 *0001V,01/01/70 11:38:11.200,1019.399679
3338500 *0001V,01/01/70 11:38:11.300,1019.399441
3338594 *0001V,01/01/70 11:38:11.400,1019.398774
3338687 *0001V,01/01/70 11:38:11.500,1019.401597
3338796 *0001V,01/01/70 11:38:11.600,1019.409170
3338890 *0001V,01/01/70 11:38:11.700,1019.402593
3338999 *0001V,01/01/70 11:38:11.800,1019.409921
3339093 *0001V,01/01/70 11:38:11.900,1019.405645
3339202 *0001V,01/01/70 11:38:12.000,1019.406343
3339296 *0001V,01/01/70 11:38:12.100,1019.411111
3339389 *0001V,01/01/70 11:38:12.200,1019.410576
3339498 *0001V,01/01/70 11:38:12.300,1019.408519
3339592 *0001V,01/01/70 11:38:12.400,1019.411192
3339701 *0001V,01/01/70 11:38:12.500,1019.424798
3339795 *0001V,01/01/70 11:38:12.600,1019.415155
3339888 *0001V,01/01/70 11:38:12.700,1019.404892
3339998 *0001V,01/01/70 11:38:12.800,1019.415191
3340091 *0001V,01/01/70 11:38:12.900,1019.429762
3340200 *0001V,01/01/70 11:38:13.000,1019.434560
3340294 *0001V,01/01/70 11:38:13.100,1019.437860
3340388 *0001V,01/01/70 11:38:13.200,1019.440312
3340497 *0001V,01/01/70 11:38:13.300,1019.445191
3340590 *0001V,01/01/70 11:38:13.400,1019.444613
3340700 *0001V,01/01/70 11:38:13.500,1019.447326
3340793 *0001V,01/01/70 11:38:13.600,1019.450722
3340887 *0001V,01/01/70 11:38:13.700,1019.457416
3340996 *0001V,01/01/70 11:38:13.800,1019.455579
3341090 *0001V,01/01/70 11:38:13.900,1019.456428
3341199 *0001V,01/01/70 11:38:14.000,1019.463129
3341292 *0001V,01/01/70 11:38:14.100,1019.465416
3341402 *0001V,01/01/70 11:38:14.200,1019.456832
3341495 *0001V,01/01/70 11:38:14.300,1019.453617
3341589 *0001V,01/01/70 11:38:14.400,1019.442828
3341698 *0001V,01/01/70 11:38:14.500,1019.439129
3341792 *0001V,01/01/70 11:38:14.600,1019.439234
3341901 *0001V,01/01/70 11:38:14.700,1019.443795
3341994 *0001V,01/01/70 11:38:14.800,1019.445968
3342088 *0001V,01/01/70 11:38:14.900,1019.446910
3342197 *0001V,01/01/70 11:38:15.000,1019.437419
3342291 *0001V,01/01/70 11:38:15.100,1019.431033
3342400 *0001V,01/01/70 11:38:15.200,1019.426383
3342494 *0001V,01/01/70 11:38:15.300,1019.421914
3342587 *0001V,01/01/70 11:38:15.400,1019.413827
3342696 *0001V,01/01/70 11:38:15.500,1019.401154
3342790 *0001V,01/01/70 11:38:15.600,1019.403455
3342899 *0001V,01/01/70 11:38:15.700,1019.398058
3342993 *0001V,01/01/70 11:38:15.800,1019.383125
3343102 *0001V,01/01/70 11:38:15.900,1019.387729
3343196 *0001V,01/01/70 11:38:16.000,1019.384523
3343289 *0001V,01/01/70 11:38:16.100,1019.376175
3343398 *0001V,01/01/70 11:38:16.200,1019.371512
3343492 *0001V,01/01/70 11:38:16.300,1019.368769
3343601 *0001V,01/01/70 11:38:16.400,1019.375887
3343695 *0001V,01/01/70 11:38:16.500,1019.376369
3343788 *0001V,01/01/70 11:38:16.600,1019.370656
3343898 *0001V,01/01/70 11:38:16.700,1019.365067
3343991 *0001V,01/01/70 11:38:16.800,1019.377385
3344100 *0001V,01/01/70 11:38:16.900,1019.382539
3344194 *0001V,01/01/70 11:38:17.000,1019.383160
3344288 *0001V,01/01/70 11:38:17.100,1019.376917
3344397 *0001V,01/01/70 11:38:17.200,1019.384027
3344490 *0001V,01/01/70 11:38:17.300,1019.394460
3344600 *0001V,01/01/70 11:38:17.400,1019.395155
3344693 *0001V,01/01/70 11:38:17.500,1019.391064
3344787 *0001V,01/01/70 11:38:17.600,1019.406250
3344896 *0001V,01/01/70 11:38:17.700,1019.423385
3344990 *0001V,01/01/70 11:38:17.800,1019.421779
3345099 *0001V,01/01/70 11:38:17.900,1019.422352
3345192 *0001V,01/01/70 11:38:18.000,1019.430670
3345302 *0001V,01/01/70 11:38:18.100,1019.431396
3345395 *0001V,01/01/70 11:38:18.200,1019.421743
3345489 *0001V,01/01/70 11:38:18.300,1019.427629
3345598 *0001V,01/01/70 11:38:18.400,1019.439355
3345692 *0001V,01/01/70 11:38:18.500,1019.432101
3345801 *0001V,01/01/70 11:38:18.600,1019.430901
3345894 *0001V,01/01/70 11:38:18.700,1019.434345
3345988 *0001V,01/01/70 11:38:18.800,1019.427580
3346097 *0001V,01/01/70 11:38:18.900,1019.429476
3346191 *0001V,01/01/70 11:38:19.000,1019.432741
3346300 *0001V,01/01/70 11:38:19.100,1019.429093
3346394 *0001V,01/01/70 11:38:19.200,1019.429557
3346487 *0001V,01/01/70 11:38:19.300,1019.425620
3346596 *0001V,01/01/70 11:38:19.400,1019.422258
3346690 *0001V,01/01/70 11:38:19.500,1019.416325
3346799 *0001V,01/01/70 11:38:19.600,1019.414504
3346893 *0001V,01/01/70 11:38:19.700,1019.404335
3347002 *0001V,01/01/70 11:38:19.800,1019.401905
3347096 *0001V,01/01/70 11:38:19.900,1019.402947
3347189 *0001V,01/01/70 11:38:20.000,1019.406961
3347298 *0001V,01/01/70 11:38:20.100,1019.393679
3347392 *0001V,01/01/70 11:38:20.200,1019.390071
3347501 *0001V,01/01/70 11:38:20.300,1019.394813
3347595 *0001V,01/01/70 11:38:20.400,1019.390977
3347688 *0001V,01/01/70 11:38:20.500,1019.389673
3347798 *0001V,01/01/70 11:38:20.600,1019.392519
3347891 *0001V,01/01/70 11:38:20.700,1019.378488
3348000 *0001V,01/01/70 11:38:20.800,1019.383245
3348094 *0001V,01/01/70 11:38:20.900,1019.388029
3348188 *0001V,01/01/70 11:38:21.000,1019.366763
3348297 *0001V,01/01/70 11:38:21.100,1019.361811
3348390 *0001V,01/01/70 11:38:21.200,1019.367535
3348500 *0001V,01/01/70 11:38:21.300,1019.353340
3348593 *0001V,01/01/70 11:38:21.400,1019.353567
3348687 *0001V,01/01/70 11:38:21.500,1019.363344
3348796 *0001V,01/01/70 11:38:21.600,1019.360444
3348890 *0001V,01/01/70 11:38:21.700,1019.364261
3348999 *0001V,01/01/70 11:38:21.800,1019.362283
3349092 *0001V,01/01/70 11:38:21.900,1019.357413
3349202 *0001V,01/01/70 11:38:22.000,1019.355249
3349295 *0001V,01/01/70 11:38:22.100,1019.353293
3349389 *0001V,01/01/70 11:38:22.200,1019.352204
3349498 *0001V,01/01/70 11:38:22.300,1019.344617
3349592 *0001V,01/01/70 11:38:22.400,1019.342978
3349701 *0001V,01/01/70 11:38:22.500,1019.343112
3349794 *0001V,01/01/70 11:38:22.600,1019.344581
3349888 *0001V,01/01/70 11:38:22.700,1019.341580
3349997 *0001V,01/01/70 11:38:22.800,1019.344698
3350091 *0001V,01/01/70 11:38:22.900,1019.351963
3350200 *0001V,01/01/70 11:38:23.000,1019.359047
3350294 *0001V,01/01/70 11:38:23.100,1019.364989
3350387 *0001V,01/01/70 11:38:23.200,1019.372683
3350496 *0001V,01/01/70 11:38:23.300,1019.374548
3350590 *0001V,01/01/70 11:38:23.400,1019.376864
3350699 *0001V,01/01/70 11:38:23.500,1019.381368
3350793 *0001V,01/01/70 11:38:23.600,1019.390170
3350902 *0001V,01/01/70 11:38:23.700,1019.404376
3350996 *0001V,01/01/70 11:38:23.800,1019.400228
3351089 *0001V,01/01/70 11:38:23.900,1019.403270
3351198 *0001V,01/01/70 11:38:24.000,1019.411418
3351292 *0001V,01/01/70 11:38:24.100,1019.410449
3351401 *0001V,01/01/70 11:38:24.200,1019.415894
3351495 *0001V,01/01/70 11:38:24.300,1019.411405
3351588 *0001V,01/01/70 11:38:24.400,1019.447662
3351698 *0001V,01/01/70 11:38:24.500,1019.467913
3351791 *0001V,01/01/70 11:38:24.600,1019.477539
3351900 *0001V,01/01/70 11:38:24.700,1019.487138
3351994 *0001V,01/01/70 11:38:24.800,1019.486548
3352088 *0001V,01/01/70 11:38:24.900,1019.485037
3352197 *0001V,01/01/70 11:38:25.000,1019.485646
3352290 *0001V,01/01/70 11:38:25.100,1019.484207
3352400 *0001V,01/01/70 11:38:25.200,1019.482112
3352493 *0001V,01/01/70 11:38:25.300,1019.482436
3352587 *0001V,01/01/70 11:38:25.400,1019.470850
3352696 *0001V,01/01/70 11:38:25.500,1019.448637
3352790 *0001V,01/01/70 11:38:25.600,1019.455690
3352899 *0001V,01/01/70 11:38:25.700,1019.449393
3352992 *0001V,01/01/70 11:38:25.800,1019.438264
3353102 *0001V,01/01/70 11:38:25.900,1019.417864
3353195 *0001V,01/01/70 11:38:26.000,1019.408963
3353289 *0001V,01/01/70 11:38:26.100,1019.401327
3353398 *0001V,01/01/70 11:38:26.200,1019.382771
3353492 *0001V,01/01/70 11:38:26.300,1019.375417
3353601 *0001V,01/01/70 11:38:26.400,1019.355919
3353694 *0001V,01/01/70 11:38:26.500,1019.357179
3353788 *0001V,01/01/70 11:38:26.600,1019.360166
3353897 *0001V,01/01/70 11:38:26.700,1019.365784
3353991 *0001V,01/01/70 11:38:26.800,1019.362349
3354100 *0001V,01/01/70 11:38:26.900,1019.358845
3354194 *0001V,01/01/70 11:38:27.000,1019.359820
3354287 *0001V,01/01/70 11:38:27.100,1019.358804
3354396 *0001V,01/01/70 11:38:27.200,1019.368830
3354490 *0001V,01/01/70 11:38:27.300,1019.365615
3354599 *0001V,01/01/70 11:38:27.400,1019.360934
3354693 *0001V,01/01/70 11:38:27.500,1019.362129
3354802 *0001V,01/01/70 11:38:27.600,1019.349236
3354896 *0001V,01/01/70 11:38:27.700,1019.357672
3354989 *0001V,01/01/70 11:38:27.800,1019.363040
3355098 *0001V,01/01/70 11:38:27.900,1019.371663
3355192 *0001V,01/01/70 11:38:28.000,1019.373423
3355301 *0001V,01/01/70 11:38:28.100,1019.378981
3355395 *0001V,01/01/70 11:38:28.200,1019.382974
3355488 *0001V,01/01/70 11:38:28.300,1019.388486
3355598 *0001V,01/01/70 11:38:28.400,1019.392077
3355691 *0001V,01/01/70 11:38:28.500,1019.395676
3355800 *0001V,01/01/70 11:38:28.600,1019.398829
3355894 *0001V,01/01/70 11:38:28.700,1019.401625
3355988 *0001V,01/01/70 11:38:28.800,1019.388871
3356097 *0001V,01/01/70 11:38:28.900,1019.398139
3356190 *0001V,01/01/70 11:38:29.000,1019.419736
3356300 *0001V,01/01/70 11:38:29.100,1019.431930
3356393 *0001V,01/01/70 11:38:29.200,1019.433636
3356487 *0001V,01/01/70 11:38:29.300,1019.437598
3356596 *0001V,01/01/70 11:38:29.400,1019.440773
3356690 *0001V,01/01/70 11:38:29.500,1019.449181
3356799 *0001V,01/01/70 11:38:29.600,1019.459020
3356892 *0001V,01/01/70 11:38:29.700,1019.469364
3357002 *0001V,01/01/70 11:38:29.800,1019.478971
3357095 *0001V,01/01/70 11:38:29.900,1019.489635
3357189 *0001V,01/01/70 11:38:30.000,1019.494406
3357298 *0001V,01/01/70 11:38:30.100,1019.492872
3357392 *0001V,01/01/70 11:38:30.200,1019.491852
3357501 *0001V,01/01/70 11:38:30.300,1019.498367
3357594 *0001V,01/01/70 11:38:30.400,1019.505714
3357688 *0001V,01/01/70 11:38:30.500,1019.509107
3357797 *0001V,01/01/70 11:38:30.600,1019.506737
3357891 *0001V,01/01/70 11:38:30.700,1019.507453
3358000 *0001V,01/01/70 11:38:30.800,1019.509228
3358094 *0001V,01/01/70 11:38:30.900,1019.500145
3358187 *0001V,01/01/70 11:38:31.000,1019.490115
3358296 *0001V,01/01/70 11:38:31.100,1019.471023
3358390 *0001V,01/01/70 11:38:31.200,1019.469785
3358499 *0001V,01/01/70 11:38:31.300,1019.457542
3358593 *0001V,01/01/70 11:38:31.400,1019.452575
3358686 *0001V,01/01/70 11:38:31.500,1019.461329
3358796 *0001V,01/01/70 11:38:31.600,1019.449088
3358889 *0001V,01/01/70 11:38:31.700,1019.440466
3358998 *0001V,01/01/70 11:38:31.800,1019.424085
3359092 *0001V,01/01/70 11:38:31.900,1019.411826
3359201 *0001V,01/01/70 11:38:32.000,1019.405222
3359295 *0001V,01/01/70 11:38:32.100,1019.386649
3359388 *0001V,01/01/70 11:38:32.200,1019.375333
3359498 *0001V,01/01/70 11:38:32.300,1019.358921
3359591 *0001V,01/01/70 11:38:32.400,1019.347637
3359700 *0001V,01/01/70 11:38:32.500,1019.337641
3359794 *0001V,01/01/70 11:38:32.600,1019.326588
3359888 *0001V,01/01/70 11:38:32.700,1019.313779
3359997 *0001V,01/01/70 11:38:32.800,1019.307738
3400090 *0001V,01/01/70 11:38:32.900,1019.307435
3400200 *0001V,01/01/70 11:38:33.000,1019.309494
3400293 *0001V,01/01/70 11:38:33.100,1019.309935
3400387 *0001V,01/01/70 11:38:33.200,1019.300496
3400496 *0001V,01/01/70 11:38:33.300,1019.300247
3400590 *0001V,01/01/70 11:38:33.400,1019.299212
3400699 *0001V,01/01/70 11:38:33.500,1019.301095
3400792 *0001V,01/01/70 11:38:33.600,1019.308722
3400902 *0001V,01/01/70 11:38:33.700,1019.311785
3400995 *0001V,01/01/70 11:38:33.800,1019.315648
3401089 *0001V,01/01/70 11:38:33.900,1019.316555
3401198 *0001V,01/01/70 11:38:34.000,1019.320333
3401292 *0001V,01/01/70 11:38:34.100,1019.327849
3401401 *0001V,01/01/70 11:38:34.200,1019.344727
3401494 *0001V,01/01/70 11:38:34.300,1019.364715
3401588 *0001V,01/01/70 11:38:34.400,1019.386912
3401697 *0001V,01/01/70 11:38:34.500,1019.406942
3401791 *0001V,01/01/70 11:38:34.600,1019.421760
3401900 *0001V,01/01/70 11:38:34.700,1019.429929
3401994 *0001V,01/01/70 11:38:34.800,1019.439646
3402087 *0001V,01/01/70 11:38:34.900,1019.446120
3402196 *0001V,01/01/70 11:38:35.000,1019.455566
3402290 *0001V,01/01/70 11:38:35.100,1019.462040
3402399 *0001V,01/01/70 11:38:35.200,1019.468018
3402493 *0001V,01/01/70 11:38:35.300,1019.465368
3402586 *0001V,01/01/70 11:38:35.400,1019.467363
3402696 *0001V,01/01/70 11:38:35.500,1019.468042
3402789 *0001V,01/01/70 11:38:35.600,1019.467205
3402898 *0001V,01/01/70 11:38:35.700,1019.487767
3402992 *0001V,01/01/70 11:38:35.800,1019.508167
3403101 *0001V,01/01/70 11:38:35.900,1019.519134
3403195 *0001V,01/01/70 11:38:36.000,1019.521760
3403288 *0001V,01/01/70 11:38:36.100,1019.526248
3403398 *0001V,01/01/70 11:38:36.200,1019.529066
3403491 *0001V,01/01/70 11:38:36.300,1019.532415
3403600 *0001V,01/01/70 11:38:36.400,1019.533576
3403694 *0001V,01/01/70 11:38:36.500,1019.524570
3403788 *0001V,01/01/70 11:38:36.600,1019.521759
3403897 *0001V,01/01/70 11:38:36.700,1019.520314
3403990 *0001V,01/01/70 11:38:36.800,1019.515113
3404100 *0001V,01/01/70 11:38:36.900,1019.508774
3404193 *0001V,01/01/70 11:38:37.000,1019.505382
3404287 *0001V,01/01/70 11:38:37.100,1019.503290
3404396 *0001V,01/01/70 11:38:37.200,1019.492742
3404490 *0001V,01/01/70 11:38:37.300,1019.485827
3404599 *0001V,01/01/70 11:38:37.400,1019.477505
3404692 *0001V,01/01/70 11:38:37.500,1019.464741
3404802 *0001V,01/01/70 11:38:37.600,1019.448873
3404895 *0001V,01/01/70 11:38:37.700,1019.432247
3404989 *0001V,01/01/70 11:38:37.800,1019.425820
3405098 *0001V,01/01/70 11:38:37.900,1019.420139
3405192 *0001V,01/01/70 11:38:38.000,1019.405643
3405301 *0001V,01/01/70 11:38:38.100,1019.395619
3405394 *0001V,01/01/70 11:38:38.200,1019.384516
3405488 *0001V,01/01/70 11:38:38.300,1019.373097
3405597 *0001V,01/01/70 11:38:38.400,1019.358481
3405691 *0001V,01/01/70 11:38:38.500,1019.343404
3405800 *0001V,01/01/70 11:38:38.600,1019.335812
3405894 *0001V,01/01/70 11:38:38.700,1019.329672
3405987 *0001V,01/01/70 11:38:38.800,1019.325042
3406096 *0001V,01/01/70 11:38:38.900,1019.314953
3406190 *0001V,01/01/70 11:38:39.000,1019.319176
3406299 *0001V,01/01/70 11:38:39.100,1019.320620
3406393 *0001V,01/01/70 11:38:39.200,1019.321919
3406502 *0001V,01/01/70 11:38:39.300,1019.326586
3406596 *0001V,01/01/70 11:38:39.400,1019.334267
3406689 *0001V,01/01/70 11:38:39.500,1019.336947
3406798 *0001V,01/01/70 11:38:39.600,1019.335220
3406892 *0001V,01/01/70 11:38:39.700,1019.336883
3407001 *0001V,01/01/70 11:38:39.800,1019.341593
3407095 *0001V,01/01/70 11:38:39.900,1019.337476
3407188 *0001V,01/01/70 11:38:40.000,1019.339114
3407298 *0001V,01/01/70 11:38:40.100,1019.326602
3407391 *0001V,01/01/70 11:38:40.200,1019.339465
3407500 *0001V,01/01/70 11:38:40.300,1019.351136
3407594 *0001V,01/01/70 11:38:40.400,1019.378295
3407688 *0001V,01/01/70 11:38:40.500,1019.390473
3407797 *0001V,01/01/70 11:38:40.600,1019.406158
3407890 *0001V,01/01/70 11:38:40.700,1019.414004
3408000 *0001V,01/01/70 11:38:40.800,1019.429476
3408093 *0001V,01/01/70 11:38:40.900,1019.446047
3408187 *0001V,01/01/70 11:38:41.000,1019.459125
3408296 *0001V,01/01/70 11:38:41.100,1019.473712
3408390 *0001V,01/01/70 11:38:41.200,1019.489868
3408499 *0001V,01/01/70 11:38:41.300,1019.483189
3408592 *0001V,01/01/70 11:38:41.400,1019.492393
3408702 *0001V,01/01/70 11:38:41.500,1019.511335
3408795 *0001V,01/01/70 11:38:41.600,1019.511429
3408889 *0001V,01/01/70 11:38:41.700,1019.516012
3408998 *0001V,01/01/70 11:38:41.800,1019.530265
3409092 *0001V,01/01/70 11:38:41.900,1019.529638
3409201 *0001V,01/01/70 11:38:42.000,1019.525135
3409294 *0001V,01/01/70 11:38:42.100,1019.522915
3409388 *0001V,01/01/70 11:38:42.200,1019.523271
3409497 *0001V,01/01/70 11:38:42.300,1019.518363
3409591 *0001V,01/01/70 11:38:42.400,1019.507391
3409700 *0001V,01/01/70 11:38:42.500,1019.497031
3409794 *0001V,01/01/70 11:38:42.600,1019.478323
3409887 *0001V,01/01/70 11:38:42.700,1019.476144
3409996 *0001V,01/01/70 11:38:42.800,1019.482260
3410090 *0001V,01/01/70 11:38:42.900,1019.492101
3410199 *0001V,01/01/70 11:38:43.000,1019.492912
3410293 *0001V,01/01/70 11:38:43.100,1019.486606
3410402 *0001V,01/01/70 11:38:43.200,1019.474382
3410496 *0001V,01/01/70 11:38:43.300,1019.465345
3410589 *0001V,01/01/70 11:38:43.400,1019.449864
3410698 *0001V,01/01/70 11:38:43.500,1019.444895
3410792 *0001V,01/01/70 11:38:43.600,1019.437361
3410901 *0001V,01/01/70 11:38:43.700,1019.433201
3410995 *0001V,01/01/70 11:38:43.800,1019.412719
3411088 *0001V,01/01/70 11:38:43.900,1019.382251
3411198 *0001V,01/01/70 11:38:44.000,1019.369803
3411291 *0001V,01/01/70 11:38:44.100,1019.360908
3411400 *0001V,01/01/70 11:38:44.200,1019.370699
3411494 *0001V,01/01/70 11:38:44.300,1019.380133
3411588 *0001V,01/01/70 11:38:44.400,1019.388093
3411697 *0001V,01/01/70 11:38:44.500,1019.383190
3411790 *0001V,01/01/70 11:38:44.600,1019.392151
3411900 *0001V,01/01/70 11:38:44.700,1019.394702
3411993 *0001V,01/01/70 11:38:44.800,1019.398175
3412087 *0001V,01/01/70 11:38:44.900,1019.405040
3412196 *0001V,01/01/70 11:38:45.000,1019.406680
3412290 *0001V,01/01/70 11:38:45.100,1019.405936
3412399 *0001V,01/01/70 11:38:45.200,1019.406469
3412492 *0001V,01/01/70 11:38:45.300,1019.397801
3412602 *0001V,01/01/70 11:38:45.400,1019.401496
3412695 *0001V,01/01/70 11:38:45.500,1019.420789
3412789 *0001V,01/01/70 11:38:45.600,1019.427421
3412898 *0001V,01/01/70 11:38:45.700,1019.434928
3412992 *0001V,01/01/70 11:38:45.800,1019.437856
3413101 *0001V,01/01/70 11:38:45.900,1019.436838
3413194 *0001V,01/01/70 11:38:46.000,1019.436178
3413288 *0001V,01/01/70 11:38:46.100,1019.436631
3413397 *0001V,01/01/70 11:38:46.200,1019.437308
3413491 *0001V,01/01/70 11:38:46.300,1019.437619
3413600 *0001V,01/01/70 11:38:46.400,1019.441529
3413694 *0001V,01/01/70 11:38:46.500,1019.453011
3413787 *0001V,01/01/70 11:38:46.600,1019.450560
3413896 *0001V,01/01/70 11:38:46.700,1019.455161
3413990 *0001V,01/01/70 11:38:46.800,1019.454469
3414099 *0001V,01/01/70 11:38:46.900,1019.462455
3414193 *0001V,01/01/70 11:38:47.000,1019.455712
3414286 *0001V,01/01/70 11:38:47.100,1019.462186
3414396 *0001V,01/01/70 11:38:47.200,1019.463490
3414489 *0001V,01/01/70 11:38:47.300,1019.465320
3414598 *0001V,01/01/70 11:38:47.400,1019.463683
3414692 *0001V,01/01/70 11:38:47.500,1019.464811
3414801 *0001V,01/01/70 11:38:47.600,1019.462399
3414895 *0001V,01/01/70 11:38:47.700,1019.459124
3414988 *0001V,01/01/70 11:38:47.800,1019.454792
3415098 *0001V,01/01/70 11:38:47.900,1019.450383
3415191 *0001V,01/01/70 11:38:48.000,1019.435059
3415300 *0001V,01/01/70 11:38:48.100,1019.427536
3415394 *0001V,01/01/70 11:38:48.200,1019.428812
3415488 *0001V,01/01/70 11:38:48.300,1019.427163
3415597 *0001V,01/01/70 11:38:48.400,1019.420440
3415690 *0001V,01/01/70 11:38:48.500,1019.411120
3415800 *0001V,01/01/70 11:38:48.600,1019.415392
3415893 *0001V,01/01/70 11:38:48.700,1019.415400
3415987 *0001V,01/01/70 11:38:48.800,1019.415414
3416096 *0001V,01/01/70 11:38:48.900,1019.412254
3416190 *0001V,01/01/70 11:38:49.000,1019.402394
3416299 *0001V,01/01/70 11:38:49.100,1019.405146
3416392 *0001V,01/01/70 11:38:49.200,1019.413489
3416502 *0001V,01/01/70 11:38:49.300,1019.419031
3416595 *0001V,01/01/70 11:38:49.400,1019.424500
3416689 *0001V,01/01/70 11:38:49.500,1019.422167
3416798 *0001V,01/01/70 11:38:49.600,1019.420208
3416892 *0001V,01/01/70 11:38:49.700,1019.426430
3417001 *0001V,01/01/70 11:38:49.800,1019.428110
3417094 *0001V,01/01/70 11:38:49.900,1019.428401
3417188 *0001V,01/01/70 11:38:50.000,1019.441042
3417297 *0001V,01/01/70 11:38:50.100,1019.443367
3417391 *0001V,01/01/70 11:38:50.200,1019.455570
3417500 *0001V,01/01/70 11:38:50.300,1019.457257
3417594 *0001V,01/01/70 11:38:50.400,1019.455887
3417687 *0001V,01/01/70 11:38:50.500,1019.444301
3417796 *0001V,01/01/70 11:38:50.600,1019.452790
3417890 *0001V,01/01/70 11:38:50.700,1019.449114
3417999 *0001V,01/01/70 11:38:50.800,1019.431202
3418093 *0001V,01/01/70 11:38:50.900,1019.437194
3418186 *0001V,01/01/70 11:38:51.000,1019.439524
3418296 *0001V,01/01/70 11:38:51.100,1019.443646
3418389 *0001V,01/01/70 11:38:51.200,1019.446863
3418499 *0001V,01/01/70 11:38:51.300,1019.447256
3418592 *0001V,01/01/70 11:38:51.400,1019.445557
3418701 *0001V,01/01/70 11:38:51.500,1019.444883
3418795 *0001V,01/01/70 11:38:51.600,1019.446583
3418889 *0001V,01/01/70 11:38:51.700,1019.446183
3418998 *0001V,01/01/70 11:38:51.800,1019.445526
3419091 *0001V,01/01/70 11:38:51.900,1019.442057
3419201 *0001V,01/01/70 11:38:52.000,1019.442664
3419294 *0001V,01/01/70 11:38:52.100,1019.440190
3419388 *0001V,01/01/70 11:38:52.200,1019.439191
3419497 *0001V,01/01/70 11:38:52.300,1019.436994
3419591 *0001V,01/01/70 11:38:52.400,1019.434377
3419700 *0001V,01/01/70 11:38:52.500,1019.438612
3419793 *0001V,01/01/70 11:38:52.600,1019.446164
3419887 *0001V,01/01/70 11:38:52.700,1019.446239
3419996 *0001V,01/01/70 11:38:52.800,1019.446387
3420090 *0001V,01/01/70 11:38:52.900,1019.451337
3420199 *0001V,01/01/70 11:38:53.000,1019.459500
3420293 *0001V,01/01/70 11:38:53.100,1019.463013
3420402 *0001V,01/01/70 11:38:53.200,1019.456913
3420495 *0001V,01/01/70 11:38:53.300,1019.444491
3420589 *0001V,01/01/70 11:38:53.400,1019.437883
3420698 *0001V,01/01/70 11:38:53.500,1019.451463
3420792 *0001V,01/01/70 11:38:53.600,1019.455669
3420901 *0001V,01/01/70 11:38:53.700,1019.440212
3420995 *0001V,01/01/70 11:38:53.800,1019.438298
3421088 *0001V,01/01/70 11:38:53.900,1019.452309
3421197 *0001V,01/01/70 11:38:54.000,1019.453343
3421291 *0001V,01/01/70 11:38:54.100,1019.450476
3421400 *0001V,01/01/70 11:38:54.200,1019.454773
3421494 *0001V,01/01/70 11:38:54.300,1019.449646
3421587 *0001V,01/01/70 11:38:54.400,1019.450567
3421697 *0001V,01/01/70 11:38:54.500,1019.447378
3421790 *0001V,01/01/70 11:38:54.600,1019.438434
3421899 *0001V,01/01/70 11:38:54.700,1019.431957
3421993 *0001V,01/01/70 11:38:54.800,1019.425756
3422102 *0001V,01/01/70 11:38:54.900,1019.418078
3422196 *0001V,01/01/70 11:38:55.000,1019.408206
3422289 *0001V,01/01/70 11:38:55.100,1019.404971
3422399 *0001V,01/01/70 11:38:55.200,1019.397367
3422492 *0001V,01/01/70 11:38:55.300,1019.394801
3422601 *0001V,01/01/70 11:38:55.400,1019.383832
3422695 *0001V,01/01/70 11:38:55.500,1019.376381
3422789 *0001V,01/01/70 11:38:55.600,1019.369363
3422898 *0001V,01/01/70 11:38:55.700,1019.375015
3422991 *0001V,01/01/70 11:38:55.800,1019.377248
3423101 *0001V,01/01/70 11:38:55.900,1019.373202
3423194 *0001V,01/01/70 11:38:56.000,1019.368505
3423288 *0001V,01/01/70 11:38:56.100,1019.362398
3423397 *0001V,01/01/70 11:38:56.200,1019.374699
3423491 *0001V,01/01/70 11:38:56.300,1019.360533
3423600 *0001V,01/01/70 11:38:56.400,1019.367848
3423693 *0001V,01/01/70 11:38:56.500,1019.364303
3423787 *0001V,01/01/70 11:38:56.600,1019.370409
3423896 *0001V,01/01/70 11:38:56.700,1019.388173
3423990 *0001V,01/01/70 11:38:56.800,1019.400809
3424099 *0001V,01/01/70 11:38:56.900,1019.405337
3424193 *0001V,01/01/70 11:38:57.000,1019.409315
3424302 *0001V,01/01/70 11:38:57.100,1019.414903
3424395 *0001V,01/01/70 11:38:57.200,1019.419504
3424489 *0001V,01/01/70 11:38:57.300,1019.423384
3424598 *0001V,01/01/70 11:38:57.400,1019.427368
3424692 *0001V,01/01/70 11:38:57.500,1019.429834
3424801 *0001V,01/01/70 11:38:57.600,1019.435789
3424895 *0001V,01/01/70 11:38:57.700,1019.442758
3424988 *0001V,01/01/70 11:38:57.800,1019.449242
3425097 *0001V,01/01/70 11:38:57.900,1019.451885
3425191 *0001V,01/01/70 11:38:58.000,1019.457195
3425300 *0001V,01/01/70 11:38:58.100,1019.466900
3425394 *0001V,01/01/70 11:38:58.200,1019.476497
3425487 *0001V,01/01/70 11:38:58.300,1019.484796
3425597 *0001V,01/01/70 11:38:58.400,1019.491581
3425690 *0001V,01/01/70 11:38:58.500,1019.497979
3425799 *0001V,01/01/70 11:38:58.600,1019.502064
3425893 *0001V,01/01/70 11:38:58.700,1019.504180
3425987 *0001V,01/01/70 11:38:58.800,1019.509949
3426096 *0001V,01/01/70 11:38:58.900,1019.518718
3426189 *0001V,01/01/70 11:38:59.000,1019.523913
3426299 *0001V,01/01/70 11:38:59.100,1019.513283
3426392 *0001V,01/01/70 11:38:59.200,1019.512814
3426501 *0001V,01/01/70 11:38:59.300,1019.512923
3426595 *0001V,01/01/70 11:38:59.400,1019.512848
3426689 *0001V,01/01/70 11:38:59.500,1019.525896
3426798 *0001V,01/01/70 11:38:59.600,1019.527505
3426891 *0001V,01/01/70 11:38:59.700,1019.539240
3427001 *0001V,01/01/70 11:38:59.800,1019.537918
3427094 *0001V,01/01/70 11:38:59.900,1019.536722
3427188 *0001V,01/01/70 11:39:00.000,1019.536035
3427297 *0001V,01/01/70 11:39:00.100,1019.535978
3427391 *0001V,01/01/70 11:39:00.200,1019.536493
3427500 *0001V,01/01/70 11:39:00.300,1019.532325
3427593 *0001V,01/01/70 11:39:00.400,1019.528460
3427687 *0001V,01/01/70 11:39:00.500,1019.506796
3427796 *0001V,01/01/70 11:39:00.600,1019.490103
3427890 *0001V,01/01/70 11:39:00.700,1019.476982
3427999 *0001V,01/01/70 11:39:00.800,1019.467775
3428093 *0001V,01/01/70 11:39:00.900,1019.453517
3428202 *0001V,01/01/70 11:39:01.000,1019.434778
3428295 *0001V,01/01/70 11:39:01.100,1019.424516
3428389 *0001V,01/01/70 11:39:01.200,1019.416642
3428498 *0001V,01/01/70 11:39:01.300,1019.407814
3428592 *0001V,01/01/70 11:39:01.400,1019.393150
3428701 *0001V,01/01/70 11:39:01.500,1019.382679
3428795 *0001V,01/01/70 11:39:01.600,1019.371100
3428888 *0001V,01/01/70 11:39:01.700,1019.360442
3428997 *0001V,01/01/70 11:39:01.800,1019.338691
3429091 *0001V,01/01/70 11:39:01.900,1019.324543
3429200 *0001V,01/01/70 11:39:02.000,1019.322145
3429294 *0001V,01/01/70 11:39:02.100,1019.320994
3429387 *0001V,01/01/70 11:39:02.200,1019.309430
3429497 *0001V,01/01/70 11:39:02.300,1019.302606
3429590 *0001V,01/01/70 11:39:02.400,1019.298091
3429699 *0001V,01/01/70 11:39:02.500,1019.304365
3429793 *0001V,01/01/70 11:39:02.600,1019.309574
3429887 *0001V,01/01/70 11:39:02.700,1019.313610
3429996 *0001V,01/01/70 11:39:02.800,1019.309768
3430089 *0001V,01/01/70 11:39:02.900,1019.313080
3430199 *0001V,01/01/70 11:39:03.000,1019.324870
3430292 *0001V,01/01/70 11:39:03.100,1019.327089
3430401 *0001V,01/01/70 11:39:03.200,1019.337782
3430495 *0001V,01/01/70 11:39:03.300,1019.347989
3430589 *0001V,01/01/70 11:39:03.400,1019.359996
3430698 *0001V,01/01/70 11:39:03.500,1019.365035
3430791 *0001V,01/01/70 11:39:03.600,1019.365704
3430901 *0001V,01/01/70 11:39:03.700,1019.371022
3430994 *0001V,01/01/70 11:39:03.800,1019.381136
3431088 *0001V,01/01/70 11:39:03.900,1019.377618
3431197 *0001V,01/01/70 11:39:04.000,1019.342030
3431291 *0001V,01/01/70 11:39:04.100,1019.377219
3431400 *0001V,01/01/70 11:39:04.200,1019.398029
3431493 *0001V,01/01/70 11:39:04.300,1019.420464
3431587 *0001V,01/01/70 11:39:04.400,1019.430589
3431696 *0001V,01/01/70 11:39:04.500,1019.422489
3431790 *0001V,01/01/70 11:39:04.600,1019.434064
3431899 *0001V,01/01/70 11:39:04.700,1019.459319
3431993 *0001V,01/01/70 11:39:04.800,1019.478042
3432102 *0001V,01/01/70 11:39:04.900,1019.493960
3432195 *0001V,01/01/70 11:39:05.000,1019.505863
3432289 *0001V,01/01/70 11:39:05.100,1019.519988
3432398 *0001V,01/01/70 11:39:05.200,1019.524340
3432492 *0001V,01/01/70 11:39:05.300,1019.528349
3432601 *0001V,01/01/70 11:39:05.400,1019.529704
3432695 *0001V,01/01/70 11:39:05.500,1019.529084
3432788 *0001V,01/01/70 11:39:05.600,1019.529388
3432897 *0001V,01/01/70 11:39:05.700,1019.521008
3432991 *0001V,01/01/70 11:39:05.800,1019.512945
3433100 *0001V,01/01/70 11:39:05.900,1019.513354
3433194 *0001V,01/01/70 11:39:06.000,1019.498802
3433287 *0001V,01/01/70 11:39:06.100,1019.478999
3433397 *0001V,01/01/70 11:39:06.200,1019.450132
3433490 *0001V,01/01/70 11:39:06.300,1019.458892
3433599 *0001V,01/01/70 11:39:06.400,1019.439727
3433693 *0001V,01/01/70 11:39:06.500,1019.443431
3433787 *0001V,01/01/70 11:39:06.600,1019.435243
3433896 *0001V,01/01/70 11:39:06.700,1019.437140
3433989 *0001V,01/01/70 11:39:06.800,1019.432871
3434099 *0001V,01/01/70 11:39:06.900,1019.409034
3434192 *0001V,01/01/70 11:39:07.000,1019.396482
3434301 *0001V,01/01/70 11:39:07.100,1019.400074
3434395 *0001V,01/01/70 11:39:07.200,1019.401952
3434489 *0001V,01/01/70 11:39:07.300,1019.396351
3434598 *0001V,01/01/70 11:39:07.400,1019.391320
3434691 *0001V,01/01/70 11:39:07.500,1019.385119
3434801 *0001V,01/01/70 11:39:07.600,1019.376735
3434894 *0001V,01/01/70 11:39:07.700,1019.367513
3434988 *0001V,01/01/70 11:39:07.800,1019.353828
3435097 *0001V,01/01/70 11:39:07.900,1019.350372
3435191 *0001V,01/01/70 11:39:08.000,1019.350475
3435300 *0001V,01/01/70 11:39:08.100,1019.350886
3435393 *0001V,01/01/70 11:39:08.200,1019.345513
3435487 *0001V,01/01/70 11:39:08.300,1019.342327
3435596 *0001V,01/01/70 11:39:08.400,1019.342723
3435690 *0001V,01/01/70 11:39:08.500,1019.342474
3435799 *0001V,01/01/70 11:39:08.600,1019.347860
3435893 *0001V,01/01/70 11:39:08.700,1019.355267
3436002 *0001V,01/01/70 11:39:08.800,1019.363826
3436095 *0001V,01/01/70 11:39:08.900,1019.367126
3436189 *0001V,01/01/70 11:39:09.000,1019.373328
3436298 *0001V,01/01/70 11:39:09.100,1019.381640
3436392 *0001V,01/01/70 11:39:09.200,1019.392922
3436501 *0001V,01/01/70 11:39:09.300,1019.405917
3436595 *0001V,01/01/70 11:39:09.400,1019.421161
3436688 *0001V,01/01/70 11:39:09.500,1019.432617
3436797 *0001V,01/01/70 11:39:09.600,1019.444658
3436891 *0001V,01/01/70 11:39:09.700,1019.453142
3437000 *0001V,01/01/70 11:39:09.800,1019.465877
3437094 *0001V,01/01/70 11:39:09.900,1019.476088
3437187 *0001V,01/01/70 11:39:10.000,1019.466996
3437297 *0001V,01/01/70 11:39:10.100,1019.476773
3437390 *0001V,01/01/70 11:39:10.200,1019.492935
3437499 *0001V,01/01/70 11:39:10.300,1019.515948
3437593 *0001V,01/01/70 11:39:10.400,1019.524299
3437702 *0001V,01/01/70 11:39:10.500,1019.499092
3437796 *0001V,01/01/70 11:39:10.600,1019.490999
3437889 *0001V,01/01/70 11:39:10.700,1019.527182
3437999 *0001V,01/01/70 11:39:10.800,1019.529341
3438092 *0001V,01/01/70 11:39:10.900,1019.538869
3438201 *0001V,01/01/70 11:39:11.000,1019.528747
3438295 *0001V,01/01/70 11:39:11.100,1019.527624
3438389 *0001V,01/01/70 11:39:11.200,1019.536058
3438498 *0001V,01/01/70 11:39:11.300,1019.543137
3438591 *0001V,01/01/70 11:39:11.400,1019.549198
3438701 *0001V,01/01/70 11:39:11.500,1019.553934
3438794 *0001V,01/01/70 11:39:11.600,1019.550767
3438888 *0001V,01/01/70 11:39:11.700,1019.547018
3438997 *0001V,01/01/70 11:39:11.800,1019.514274
3439091 *0001V,01/01/70 11:39:11.900,1019.485896
3439200 *0001V,01/01/70 11:39:12.000,1019.475424
3439293 *0001V,01/01/70 11:39:12.100,1019.478081
3439387 *0001V,01/01/70 11:39:12.200,1019.470809
3439496 *0001V,01/01/70 11:39:12.300,1019.471176
3439590 *0001V,01/01/70 11:39:12.400,1019.457665
3439699 *0001V,01/01/70 11:39:12.500,1019.447449
3439793 *0001V,01/01/70 11:39:12.600,1019.433874
3439902 *0001V,01/01/70 11:39:12.700,1019.423582
3439995 *0001V,01/01/70 11:39:12.800,1019.404914
3440089 *0001V,01/01/70 11:39:12.900,1019.381662
3440198 *0001V,01/01/70 11:39:13.000,1019.365374
3440292 *0001V,01/01/70 11:39:13.100,1019.345527
3440401 *0001V,01/01/70 11:39:13.200,1019.330485
3440495 *0001V,01/01/70 11:39:13.300,1019.319122
3440588 *0001V,01/01/70 11:39:13.400,1019.312545
3440697 *0001V,01/01/70 11:39:13.500,1019.307379
3440791 *0001V,01/01/70 11:39:13.600,1019.305074
3440900 *0001V,01/01/70 11:39:13.700,1019.299741
3440994 *0001V,01/01/70 11:39:13.800,1019.295735
3441087 *0001V,01/01/70 11:39:13.900,1019.292862
3441197 *0001V,01/01/70 11:39:14.000,1019.297689
3441290 *0001V,01/01/70 11:39:14.100,1019.308676
3441399 *0001V,01/01/70 11:39:14.200,1019.314866
3441493 *0001V,01/01/70 11:39:14.300,1019.318681
3441587 *0001V,01/01/70 11:39:14.400,1019.325116
3441696 *0001V,01/01/70 11:39:14.500,1019.342948
3441789 *0001V,01/01/70 11:39:14.600,1019.354354
3441899 *0001V,01/01/70 11:39:14.700,1019.366260
3441992 *0001V,01/01/70 11:39:14.800,1019.375366
3442101 *0001V,01/01/70 11:39:14.900,1019.338055
3442195 *0001V,01/01/70 11:39:15.000,1019.346606
3442289 *0001V,01/01/70 11:39:15.100,1019.347236
3442398 *0001V,01/01/70 11:39:15.200,1019.355862
3442491 *0001V,01/01/70 11:39:15.300,1019.345949
3442601 *0001V,01/01/70 11:39:15.400,1019.386958
3442694 *0001V,01/01/70 11:39:15.500,1019.398661
3442788 *0001V,01/01/70 11:39:15.600,1019.411717
3442897 *0001V,01/01/70 11:39:15.700,1019.432925
3442991 *0001V,01/01/70 11:39:15.800,1019.454474
3443100 *0001V,01/01/70 11:39:15.900,1019.464946
3443193 *0001V,01/01/70 11:39:16.000,1019.499406
3443287 *0001V,01/01/70 11:39:16.100,1019.510982
3443396 *0001V,01/01/70 11:39:16.200,1019.522024
3443490 *0001V,01/01/70 11:39:16.300,1019.537214
3443599 *0001V,01/01/70 11:39:16.400,1019.543503
3443693 *0001V,01/01/70 11:39:16.500,1019.542031
3443802 *0001V,01/01/70 11:39:16.600,1019.543054
3443895 *0001V,01/01/70 11:39:16.700,1019.525561
3443989 *0001V,01/01/70 11:39:16.800,1019.509637
3444098 *0001V,01/01/70 11:39:16.900,1019.496325
3444192 *0001V,01/01/70 11:39:17.000,1019.475524
3444301 *0001V,01/01/70 11:39:17.100,1019.474447
3444395 *0001V,01/01/70 11:39:17.200,1019.473136
3444488 *0001V,01/01/70 11:39:17.300,1019.458603
3444597 *0001V,01/01/70 11:39:17.400,1019.443393
3444691 *0001V,01/01/70 11:39:17.500,1019.438398
3444800 *0001V,01/01/70 11:39:17.600,1019.422260
3444894 *0001V,01/01/70 11:39:17.700,1019.406488
3444987 *0001V,01/01/70 11:39:17.800,1019.397897
3445097 *0001V,01/01/70 11:39:17.900,1019.387425
3445190 *0001V,01/01/70 11:39:18.000,1019.365025
3445299 *0001V,01/01/70 11:39:18.100,1019.346522
3445393 *0001V,01/01/70 11:39:18.200,1019.329305
3445487 *0001V,01/01/70 11:39:18.300,1019.306110
3445596 *0001V,01/01/70 11:39:18.400,1019.302239
3445689 *0001V,01/01/70 11:39:18.500,1019.282758
3445799 *0001V,01/01/70 11:39:18.600,1019.243762
3445892 *0001V,01/01/70 11:39:18.700,1019.232966
3446001 *0001V,01/01/70 11:39:18.800,1019.227383
3446095 *0001V,01/01/70 11:39:18.900,1019.237845
3446189 *0001V,01/01/70 11:39:19.000,1019.240075
3446298 *0001V,01/01/70 11:39:19.100,1019.234336
3446391 *0001V,01/01/70 11:39:19.200,1019.255243
3446501 *0001V,01/01/70 11:39:19.300,1019.252184
3446594 *0001V,01/01/70 11:39:19.400,1019.273792
3446688 *0001V,01/01/70 11:39:19.500,1019.283116
3446797 *0001V,01/01/70 11:39:19.600,1019.304921
3446891 *0001V,01/01/70 11:39:19.700,1019.318616
3447000 *0001V,01/01/70 11:39:19.800,1019.334323
3447093 *0001V,01/01/70 11:39:19.900,1019.350134
3447187 *0001V,01/01/70 11:39:20.000,1019.374121
3447296 *0001V,01/01/70 11:39:20.100,1019.397765
3447390 *0001V,01/01/70 11:39:20.200,1019.418699
3447499 *0001V,01/01/70 11:39:20.300,1019.439545
3447593 *0001V,01/01/70 11:39:20.400,1019.458851
3447702 *0001V,01/01/70 11:39:20.500,1019.475486
3447795 *0001V,01/01/70 11:39:20.600,1019.500661
3447889 *0001V,01/01/70 11:39:20.700,1019.512311
3447998 *0001V,01/01/70 11:39:20.800,1019.512063
3448092 *0001V,01/01/70 11:39:20.900,1019.516844
3448201 *0001V,01/01/70 11:39:21.000,1019.545694
3448295 *0001V,01/01/70 11:39:21.100,1019.564529
3448388 *0001V,01/01/70 11:39:21.200,1019.572316
3448497 *0001V,01/01/70 11:39:21.300,1019.584580
3448591 *0001V,01/01/70 11:39:21.400,1019.587360
3448700 *0001V,01/01/70 11:39:21.500,1019.595648
3448794 *0001V,01/01/70 11:39:21.600,1019.596906
3448887 *0001V,01/01/70 11:39:21.700,1019.590463
3448997 *0001V,01/01/70 11:39:21.800,1019.586274
3449090 *0001V,01/01/70 11:39:21.900,1019.581211
3449199 *0001V,01/01/70 11:39:22.000,1019.577934
3449293 *0001V,01/01/70 11:39:22.100,1019.574435
3449387 *0001V,01/01/70 11:39:22.200,1019.559317
3449496 *0001V,01/01/70 11:39:22.300,1019.552784
3449589 *0001V,01/01/70 11:39:22.400,1019.554156
3449699 *0001V,01/01/70 11:39:22.500,1019.554091
3449792 *0001V,01/01/70 11:39:22.600,1019.539017
3449901 *0001V,01/01/70 11:39:22.700,1019.526288
3449995 *0001V,01/01/70 11:39:22.800,1019.509143
3450089 *0001V,01/01/70 11:39:22.900,1019.477758
3450198 *0001V,01/01/70 11:39:23.000,1019.470566
3450291 *0001V,01/01/70 11:39:23.100,1019.468280
3450401 *0001V,01/01/70 11:39:23.200,1019.453695
3450494 *0001V,01/01/70 11:39:23.300,1019.439584
3450588 *0001V,01/01/70 11:39:23.400,1019.424051
3450697 *0001V,01/01/70 11:39:23.500,1019.410351
3450791 *0001V,01/01/70 11:39:23.600,1019.392279
3450900 *0001V,01/01/70 11:39:23.700,1019.365968
3450993 *0001V,01/01/70 11:39:23.800,1019.366353
3451087 *0001V,01/01/70 11:39:23.900,1019.359184
3451196 *0001V,01/01/70 11:39:24.000,1019.350186
3451290 *0001V,01/01/70 11:39:24.100,1019.345756
3451399 *0001V,01/01/70 11:39:24.200,1019.345351
3451493 *0001V,01/01/70 11:39:24.300,1019.340979
3451602 *0001V,01/01/70 11:39:24.400,1019.337864
3451695 *0001V,01/01/70 11:39:24.500,1019.338004
3451789 *0001V,01/01/70 11:39:24.600,1019.338901
3451898 *0001V,01/01/70 11:39:24.700,1019.341445
3451992 *0001V,01/01/70 11:39:24.800,1019.346680
3452101 *0001V,01/01/70 11:39:24.900,1019.352315
3452195 *0001V,01/01/70 11:39:25.000,1019.358020
3452288 *0001V,01/01/70 11:39:25.100,1019.363460
3452397 *0001V,01/01/70 11:39:25.200,1019.371346
3452491 *0001V,01/01/70 11:39:25.300,1019.367222
3452600 *0001V,01/01/70 11:39:25.400,1019.362689
3452694 *0001V,01/01/70 11:39:25.500,1019.364777
3452787 *0001V,01/01/70 11:39:25.600,1019.383657
3452897 *0001V,01/01/70 11:39:25.700,1019.371002
3452990 *0001V,01/01/70 11:39:25.800,1019.363436
3453099 *0001V,01/01/70 11:39:25.900,1019.358753
3453193 *0001V,01/01/70 11:39:26.000,1019.412949
3453287 *0001V,01/01/70 11:39:26.100,1019.423558
3453396 *0001V,01/01/70 11:39:26.200,1019.442439
3453489 *0001V,01/01/70 11:39:26.300,1019.456485
3453599 *0001V,01/01/70 11:39:26.400,1019.498015
3453692 *0001V,01/01/70 11:39:26.500,1019.500425
3453801 *0001V,01/01/70 11:39:26.600,1019.495088
3453895 *0001V,01/01/70 11:39:26.700,1019.507810
3453989 *0001V,01/01/70 11:39:26.800,1019.503061
3454098 *0001V,01/01/70 11:39:26.900,1019.498889
3454191 *0001V,01/01/70 11:39:27.000,1019.504391
3454301 *0001V,01/01/70 11:39:27.100,1019.513210
3454394 *0001V,01/01/70 11:39:27.200,1019.517104
3454488 *0001V,01/01/70 11:39:27.300,1019.517755
3454597 *0001V,01/01/70 11:39:27.400,1019.518999
3454691 *0001V,01/01/70 11:39:27.500,1019.518017
3454800 *0001V,01/01/70 11:39:27.600,1019.516082
3454893 *0001V,01/01/70 11:39:27.700,1019.512049
3454987 *0001V,01/01/70 11:39:27.800,1019.505492
3455096 *0001V,01/01/70 11:39:27.900,1019.502248
3455190 *0001V,01/01/70 11:39:28.000,1019.495487
3455299 *0001V,01/01/70 11:39:28.100,1019.489317
3455393 *0001V,01/01/70 11:39:28.200,1019.480530
3455502 *0001V,01/01/70 11:39:28.300,1019.472415
3455595 *0001V,01/01/70 11:39:28.400,1019.460471
3455689 *0001V,01/01/70 11:39:28.500,1019.448153
3455798 *0001V,01/01/70 11:39:28.600,1019.437379
3455892 *0001V,01/01/70 11:39:28.700,1019.421282
3456001 *0001V,01/01/70 11:39:28.800,1019.408185
3456095 *0001V,01/01/70 11:39:28.900,1019.397991
3456188 *0001V,01/01/70 11:39:29.000,1019.388309
3456297 *0001V,01/01/70 11:39:29.100,1019.379006
3456391 *0001V,01/01/70 11:39:29.200,1019.371023
3456500 *0001V,01/01/70 11:39:29.300,1019.365661
3456594 *0001V,01/01/70 11:39:29.400,1019.360185
3456687 *0001V,01/01/70 11:39:29.500,1019.353724
3456797 *0001V,01/01/70 11:39:29.600,1019.347286
3456890 *0001V,01/01/70 11:39:29.700,1019.342842
3456999 *0001V,01/01/70 11:39:29.800,1019.339219
3457093 *0001V,01/01/70 11:39:29.900,1019.337495
3457187 *0001V,01/01/70 11:39:30.000,1019.336389
3457296 *0001V,01/01/70 11:39:30.100,1019.338082
3457389 *0001V,01/01/70 11:39:30.200,1019.342675
3457499 *0001V,01/01/70 11:39:30.300,1019.349704
3457592 *0001V,01/01/70 11:39:30.400,1019.357771
3457701 *0001V,01/01/70 11:39:30.500,1019.365215
3457795 *0001V,01/01/70 11:39:30.600,1019.373781
3457889 *0001V,01/01/70 11:39:30.700,1019.383592
3457998 *0001V,01/01/70 11:39:30.800,1019.393881
3458091 *0001V,01/01/70 11:39:30.900,1019.405164
3458201 *0001V,01/01/70 11:39:31.000,1019.415755
3458294 *0001V,01/01/70 11:39:31.100,1019.426703
3458388 *0001V,01/01/70 11:39:31.200,1019.437997
3458497 *0001V,01/01/70 11:39:31.300,1019.449720
3458591 *0001V,01/01/70 11:39:31.400,1019.460933
3458700 *0001V,01/01/70 11:39:31.500,1019.472094
3458793 *0001V,01/01/70 11:39:31.600,1019.479913
3458887 *0001V,01/01/70 11:39:31.700,1019.489438
3458996 *0001V,01/01/70 11:39:31.800,1019.499353
3459090 *0001V,01/01/70 11:39:31.900,1019.507425
3459199 *0001V,01/01/70 11:39:32.000,1019.514295
3459293 *0001V,01/01/70 11:39:32.100,1019.521392
3459402 *0001V,01/01/70 11:39:32.200,1019.528419
3459495 *0001V,01/01/70 11:39:32.300,1019.521544
3459589 *0001V,01/01/70 11:39:32.400,1019.527109
3459698 *0001V,01/01/70 11:39:32.500,1019.529466
3459792 *0001V,01/01/70 11:39:32.600,1019.533818
3459901 *0001V,01/01/70 11:39:32.700,1019.536669
3459995 *0001V,01/01/70 11:39:32.800,1019.535607
3500088 *0001V,01/01/70 11:39:32.900,1019.542883
3500197 *0001V,01/01/70 11:39:33.000,1019.539487
3500291 *0001V,01/01/70 11:39:33.100,1019.537807
3500400 *0001V,01/01/70 11:39:33.200,1019.537771
3500494 *0001V,01/01/70 11:39:33.300,1019.539714
3500587 *0001V,01/01/70 11:39:33.400,1019.536800
3500697 *0001V,01/01/70 11:39:33.500,1019.537521
3500790 *0001V,01/01/70 11:39:33.600,1019.534450
3500899 *0001V,01/01/70 11:39:33.700,1019.532707
3500993 *0001V,01/01/70 11:39:33.800,1019.527824
3501102 *0001V,01/01/70 11:39:33.900,1019.521790
3501196 *0001V,01/01/70 11:39:34.000,1019.507984
3501289 *0001V,01/01/70 11:39:34.100,1019.497084
3501399 *0001V,01/01/70 11:39:34.200,1019.484898
3501492 *0001V,01/01/70 11:39:34.300,1019.467065
3501601 *0001V,01/01/70 11:39:34.400,1019.460067
3501695 *0001V,01/01/70 11:39:34.500,1019.450844
3501789 *0001V,01/01/70 11:39:34.600,1019.447440
3501898 *0001V,01/01/70 11:39:34.700,1019.428826
3501991 *0001V,01/01/70 11:39:34.800,1019.418661
3502101 *0001V,01/01/70 11:39:34.900,1019.409210
3502194 *0001V,01/01/70 11:39:35.000,1019.403905
3502288 *0001V,01/01/70 11:39:35.100,1019.397836
3502397 *0001V,01/01/70 11:39:35.200,1019.378991
3502491 *0001V,01/01/70 11:39:35.300,1019.365663
3502600 *0001V,01/01/70 11:39:35.400,1019.362475
3502693 *0001V,01/01/70 11:39:35.500,1019.363283
3502787 *0001V,01/01/70 11:39:35.600,1019.361592
3502896 *0001V,01/01/70 11:39:35.700,1019.356018
3502990 *0001V,01/01/70 11:39:35.800,1019.354554
3503099 *0001V,01/01/70 11:39:35.900,1019.353149
3503193 *0001V,01/01/70 11:39:36.000,1019.348130
3503302 *0001V,01/01/70 11:39:36.100,1019.356737
3503395 *0001V,01/01/70 11:39:36.200,1019.358529
3503489 *0001V,01/01/70 11:39:36.300,1019.360772
3503598 *0001V,01/01/70 11:39:36.400,1019.356175
3503692 *0001V,01/01/70 11:39:36.500,1019.357563
3503801 *0001V,01/01/70 11:39:36.600,1019.354249
3503895 *0001V,01/01/70 11:39:36.700,1019.362838
3503988 *0001V,01/01/70 11:39:36.800,1019.367908
3504097 *0001V,01/01/70 11:39:36.900,1019.368221
3504191 *0001V,01/01/70 11:39:37.000,1019.369275
3504300 *0001V,01/01/70 11:39:37.100,1019.370751
3504394 *0001V,01/01/70 11:39:37.200,1019.374270
3504487 *0001V,01/01/70 11:39:37.300,1019.380748
3504597 *0001V,01/01/70 11:39:37.400,1019.387491
3504690 *0001V,01/01/70 11:39:37.500,1019.387553
3504799 *0001V,01/01/70 11:39:37.600,1019.397004
3504893 *0001V,01/01/70 11:39:37.700,1019.401609
3504987 *0001V,01/01/70 11:39:37.800,1019.414074
3505096 *0001V,01/01/70 11:39:37.900,1019.421350
3505189 *0001V,01/01/70 11:39:38.000,1019.431844
3505299 *0001V,01/01/70 11:39:38.100,1019.438318
3505392 *0001V,01/01/70 11:39:38.200,1019.446731
3505501 *0001V,01/01/70 11:39:38.300,1019.446628
3505595 *0001V,01/01/70 11:39:38.400,1019.456254
3505689 *0001V,01/01/70 11:39:38.500,1019.468700
3505798 *0001V,01/01/70 11:39:38.600,1019.484544
3505891 *0001V,01/01/70 11:39:38.700,1019.495468
3506001 *0001V,01/01/70 11:39:38.800,1019.502926
3506094 *0001V,01/01/70 11:39:38.900,1019.510955
3506188 *0001V,01/01/70 11:39:39.000,1019.519194
3506297 *0001V,01/01/70 11:39:39.100,1019.523954
3506391 *0001V,01/01/70 11:39:39.200,1019.530617
3506500 *0001V,01/01/70 11:39:39.300,1019.532555
3506593 *0001V,01/01/70 11:39:39.400,1019.533090
3506687 *0001V,01/01/70 11:39:39.500,1019.541276
3506796 *0001V,01/01/70 11:39:39.600,1019.540149
3506890 *0001V,01/01/70 11:39:39.700,1019.542295
3506999 *0001V,01/01/70 11:39:39.800,1019.543966
3507093 *0001V,01/01/70 11:39:39.900,1019.538583
3507186 *0001V,01/01/70 11:39:40.000,1019.534141
3507295 *0001V,01/01/70 11:39:40.100,1019.533913
3507389 *0001V,01/01/70 11:39:40.200,1019.527449
3507498 *0001V,01/01/70 11:39:40.300,1019.522123
3507592 *0001V,01/01/70 11:39:40.400,1019.507628
3507701 *0001V,01/01/70 11:39:40.500,1019.490067
3507795 *0001V,01/01/70 11:39:40.600,1019.472888
3507888 *0001V,01/01/70 11:39:40.700,1019.453607
3507997 *0001V,01/01/70 11:39:40.800,1019.434970
3508091 *0001V,01/01/70 11:39:40.900,1019.417454
3508200 *0001V,01/01/70 11:39:41.000,1019.403084
3508294 *0001V,01/01/70 11:39:41.100,1019.379807
3508387 *0001V,01/01/70 11:39:41.200,1019.363278
3508497 *0001V,01/01/70 11:39:41.300,1019.347025
3508590 *0001V,01/01/70 11:39:41.400,1019.333122
3508699 *0001V,01/01/70 11:39:41.500,1019.327887
3508793 *0001V,01/01/70 11:39:41.600,1019.317776
3508887 *0001V,01/01/70 11:39:41.700,1019.308802
3508996 *0001V,01/01/70 11:39:41.800,1019.301996
3509089 *0001V,01/01/70 11:39:41.900,1019.296971
3509199 *0001V,01/01/70 11:39:42.000,1019.291118
3509292 *0001V,01/01/70 11:39:42.100,1019.289992
3509401 *0001V,01/01/70 11:39:42.200,1019.288849
3509495 *0001V,01/01/70 11:39:42.300,1019.293104
3509589 *0001V,01/01/70 11:39:42.400,1019.299028
3509698 *0001V,01/01/70 11:39:42.500,1019.301204
3509791 *0001V,01/01/70 11:39:42.600,1019.314267
3509901 *0001V,01/01/70 11:39:42.700,1019.329072
3509994 *0001V,01/01/70 11:39:42.800,1019.333895
3510088 *0001V,01/01/70 11:39:42.900,1019.341204
3510197 *0001V,01/01/70 11:39:43.000,1019.347993
3510291 *0001V,01/01/70 11:39:43.100,1019.354824
3510400 *0001V,01/01/70 11:39:43.200,1019.361456
3510493 *0001V,01/01/70 11:39:43.300,1019.381064
3510587 *0001V,01/01/70 11:39:43.400,1019.400111
3510696 *0001V,01/01/70 11:39:43.500,1019.400927
3510790 *0001V,01/01/70 11:39:43.600,1019.415878
3510899 *0001V,01/01/70 11:39:43.700,1019.439242
3510993 *0001V,01/01/70 11:39:43.800,1019.457432
3511102 *0001V,01/01/70 11:39:43.900,1019.479080
3511195 *0001V,01/01/70 11:39:44.000,1019.499690
3511289 *0001V,01/01/70 11:39:44.100,1019.514993
3511398 *0001V,01/01/70 11:39:44.200,1019.504629
3511492 *0001V,01/01/70 11:39:44.300,1019.503175
3511601 *0001V,01/01/70 11:39:44.400,1019.509887
3511695 *0001V,01/01/70 11:39:44.500,1019.501382
3511788 *0001V,01/01/70 11:39:44.600,1019.504177
3511897 *0001V,01/01/70 11:39:44.700,1019.521945
3511991 *0001V,01/01/70 11:39:44.800,1019.537867
3512100 *0001V,01/01/70 11:39:44.900,1019.539774
3512194 *0001V,01/01/70 11:39:45.000,1019.545126
3512287 *0001V,01/01/70 11:39:45.100,1019.532365
3512397 *0001V,01/01/70 11:39:45.200,1019.539531
3512490 *0001V,01/01/70 11:39:45.300,1019.535706
3512599 *0001V,01/01/70 11:39:45.400,1019.520143
3512693 *0001V,01/01/70 11:39:45.500,1019.515385
3512787 *0001V,01/01/70 11:39:45.600,1019.497546
3512896 *0001V,01/01/70 11:39:45.700,1019.460245
3512989 *0001V,01/01/70 11:39:45.800,1019.438973
3513099 *0001V,01/01/70 11:39:45.900,1019.440117
3513192 *0001V,01/01/70 11:39:46.000,1019.437630
3513301 *0001V,01/01/70 11:39:46.100,1019.430490
3513395 *0001V,01/01/70 11:39:46.200,1019.429051
3513489 *0001V,01/01/70 11:39:46.300,1019.423903
3513598 *0001V,01/01/70 11:39:46.400,1019.410715
3513691 *0001V,01/01/70 11:39:46.500,1019.398406
3513801 *0001V,01/01/70 11:39:46.600,1019.396715
3513894 *0001V,01/01/70 11:39:46.700,1019.385358
3513988 *0001V,01/01/70 11:39:46.800,1019.379182
3514097 *0001V,01/01/70 11:39:46.900,1019.363140
3514191 *0001V,01/01/70 11:39:47.000,1019.364784
3514300 *0001V,01/01/70 11:39:47.100,1019.358450
3514393 *0001V,01/01/70 11:39:47.200,1019.353110
3514487 *0001V,01/01/70 11:39:47.300,1019.348020
3514596 *0001V,01/01/70 11:39:47.400,1019.348769
3514690 *0001V,01/01/70 11:39:47.500,1019.350058
3514799 *0001V,01/01/70 11:39:47.600,1019.348412
3514893 *0001V,01/01/70 11:39:47.700,1019.366774
3515002 *0001V,01/01/70 11:39:47.800,1019.371820
3515095 *0001V,01/01/70 11:39:47.900,1019.370714
3515189 *0001V,01/01/70 11:39:48.000,1019.374003
3515298 *0001V,01/01/70 11:39:48.100,1019.370221
3515392 *0001V,01/01/70 11:39:48.200,1019.383837
3515501 *0001V,01/01/70 11:39:48.300,1019.386688
3515595 *0001V,01/01/70 11:39:48.400,1019.392773
3515688 *0001V,01/01/70 11:39:48.500,1019.402329
3515797 *0001V,01/01/70 11:39:48.600,1019.418289
3515891 *0001V,01/01/70 11:39:48.700,1019.426946
3516000 *0001V,01/01/70 11:39:48.800,1019.435161
3516094 *0001V,01/01/70 11:39:48.900,1019.440940
3516187 *0001V,01/01/70 11:39:49.000,1019.452082
3516297 *0001V,01/01/70 11:39:49.100,1019.465752
3516390 *0001V,01/01/70 11:39:49.200,1019.476859
3516499 *0001V,01/01/70 11:39:49.300,1019.484099
3516593 *0001V,01/01/70 11:39:49.400,1019.496374
3516687 *0001V,01/01/70 11:39:49.500,1019.502129
3516796 *0001V,01/01/70 11:39:49.600,1019.508530
3516889 *0001V,01/01/70 11:39:49.700,1019.517469
3516999 *0001V,01/01/70 11:39:49.800,1019.526935
3517092 *0001V,01/01/70 11:39:49.900,1019.536110
3517201 *0001V,01/01/70 11:39:50.000,1019.539039
3517295 *0001V,01/01/70 11:39:50.100,1019.537677
3517389 *0001V,01/01/70 11:39:50.200,1019.538938
3517498 *0001V,01/01/70 11:39:50.300,1019.544969
3517591 *0001V,01/01/70 11:39:50.400,1019.546161
3517701 *0001V,01/01/70 11:39:50.500,1019.542207
3517794 *0001V,01/01/70 11:39:50.600,1019.543918
3517888 *0001V,01/01/70 11:39:50.700,1019.538070
3517997 *0001V,01/01/70 11:39:50.800,1019.538565
3518091 *0001V,01/01/70 11:39:50.900,1019.529949
3518200 *0001V,01/01/70 11:39:51.000,1019.521639
3518293 *0001V,01/01/70 11:39:51.100,1019.522965
3518387 *0001V,01/01/70 11:39:51.200,1019.516935
3518496 *0001V,01/01/70 11:39:51.300,1019.511516
3518590 *0001V,01/01/70 11:39:51.400,1019.507146
3518699 *0001V,01/01/70 11:39:51.500,1019.501058
3518793 *0001V,01/01/70 11:39:51.600,1019.492451
3518902 *0001V,01/01/70 11:39:51.700,1019.482459
3518995 *0001V,01/01/70 11:39:51.800,1019.474899
3519089 *0001V,01/01/70 11:39:51.900,1019.461640
3519198 *0001V,01/01/70 11:39:52.000,1019.453188
3519292 *0001V,01/01/70 11:39:52.100,1019.451233
3519401 *0001V,01/01/70 11:39:52.200,1019.451737
3519495 *0001V,01/01/70 11:39:52.300,1019.447324
3519588 *0001V,01/01/70 11:39:52.400,1019.438219
3519697 *0001V,01/01/70 11:39:52.500,1019.427788
3519791 *0001V,01/01/70 11:39:52.600,1019.422804
3519900 *0001V,01/01/70 11:39:52.700,1019.419585
3519994 *0001V,01/01/70 11:39:52.800,1019.410951
3520087 *0001V,01/01/70 11:39:52.900,1019.405452
3520197 *0001V,01/01/70 11:39:53.000,1019.393168
3520290 *0001V,01/01/70 11:39:53.100,1019.386832
3520399 *0001V,01/01/70 11:39:53.200,1019.379479
3520493 *0001V,01/01/70 11:39:53.300,1019.378540
3520587 *0001V,01/01/70 11:39:53.400,1019.376055
3520696 *0001V,01/01/70 11:39:53.500,1019.370178
3520789 *0001V,01/01/70 11:39:53.600,1019.369634
3520899 *0001V,01/01/70 11:39:53.700,1019.369626
3520992 *0001V,01/01/70 11:39:53.800,1019.366949
3521101 *0001V,01/01/70 11:39:53.900,1019.362236
3521195 *0001V,01/01/70 11:39:54.000,1019.371484
3521289 *0001V,01/01/70 11:39:54.100,1019.378315
3521398 *0001V,01/01/70 11:39:54.200,1019.376395
3521491 *0001V,01/01/70 11:39:54.300,1019.380028
3521601 *0001V,01/01/70 11:39:54.400,1019.386153
3521694 *0001V,01/01/70 11:39:54.500,1019.399199
3521788 *0001V,01/01/70 11:39:54.600,1019.412029
3521897 *0001V,01/01/70 11:39:54.700,1019.424655
3521991 *0001V,01/01/70 11:39:54.800,1019.439499
3522100 *0001V,01/01/70 11:39:54.900,1019.443871
3522193 *0001V,01/01/70 11:39:55.000,1019.444028
3522287 *0001V,01/01/70 11:39:55.100,1019.450298
3522396 *0001V,01/01/70 11:39:55.200,1019.460526
3522490 *0001V,01/01/70 11:39:55.300,1019.469696
3522599 *0001V,01/01/70 11:39:55.400,1019.482254
3522693 *0001V,01/01/70 11:39:55.500,1019.484653
3522786 *0001V,01/01/70 11:39:55.600,1019.477073
3522895 *0001V,01/01/70 11:39:55.700,1019.477165
3522989 *0001V,01/01/70 11:39:55.800,1019.469465
3523098 *0001V,01/01/70 11:39:55.900,1019.488012
3523192 *0001V,01/01/70 11:39:56.000,1019.492557
3523301 *0001V,01/01/70 11:39:56.100,1019.505439
3523395 *0001V,01/01/70 11:39:56.200,1019.508719
3523488 *0001V,01/01/70 11:39:56.300,1019.506817
3523597 *0001V,01/01/70 11:39:56.400,1019.502551
3523691 *0001V,01/01/70 11:39:56.500,1019.501356
3523800 *0001V,01/01/70 11:39:56.600,1019.502811
3523894 *0001V,01/01/70 11:39:56.700,1019.497026
3523987 *0001V,01/01/70 11:39:56.800,1019.485539
3524097 *0001V,01/01/70 11:39:56.900,1019.484280
3524190 *0001V,01/01/70 11:39:57.000,1019.481450
3524299 *0001V,01/01/70 11:39:57.100,1019.477628
3524393 *0001V,01/01/70 11:39:57.200,1019.479071
3524487 *0001V,01/01/70 11:39:57.300,1019.475865
3524596 *0001V,01/01/70 11:39:57.400,1019.465311
3524689 *0001V,01/01/70 11:39:57.500,1019.460447
3524799 *0001V,01/01/70 11:39:57.600,1019.452459
3524892 *0001V,01/01/70 11:39:57.700,1019.433313
3525001 *0001V,01/01/70 11:39:57.800,1019.420007
3525095 *0001V,01/01/70 11:39:57.900,1019.413470
3525189 *0001V,01/01/70 11:39:58.000,1019.407727
3525298 *0001V,01/01/70 11:39:58.100,1019.397195
3525391 *0001V,01/01/70 11:39:58.200,1019.386293
3525501 *0001V,01/01/70 11:39:58.300,1019.377267
3525594 *0001V,01/01/70 11:39:58.400,1019.366978
3525688 *0001V,01/01/70 11:39:58.500,1019.353177
3525797 *0001V,01/01/70 11:39:58.600,1019.343004
3525891 *0001V,01/01/70 11:39:58.700,1019.340851
3526000 *0001V,01/01/70 11:39:58.800,1019.333190
3526093 *0001V,01/01/70 11:39:58.900,1019.336601
3526187 *0001V,01/01/70 11:39:59.000,1019.342316
3526296 *0001V,01/01/70 11:39:59.100,1019.326680
3526390 *0001V,01/01/70 11:39:59.200,1019.321309
3526499 *0001V,01/01/70 11:39:59.300,1019.318612
3526593 *0001V,01/01/70 11:39:59.400,1019.327843
3526702 *0001V,01/01/70 11:39:59.500,1019.342292
3526795 *0001V,01/01/70 11:39:59.600,1019.329830
3526889 *0001V,01/01/70 11:39:59.700,1019.338879
3526998 *0001V,01/01/70 11:39:59.800,1019.353322
3527092 *0001V,01/01/70 11:39:59.900,1019.368941
3527201 *0001V,01/01/70 11:40:00.000,1019.380796
3527295 *0001V,01/01/70 11:40:00.100,1019.390333
3527388 *0001V,01/01/70 11:40:00.200,1019.397275
3527497 *0001V,01/01/70 11:40:00.300,1019.393210
3527591 *0001V,01/01/70 11:40:00.400,1019.408677
3527700 *0001V,01/01/70 11:40:00.500,1019.424018
3527794 *0001V,01/01/70 11:40:00.600,1019.429520
3527887 *0001V,01/01/70 11:40:00.700,1019.440497
3527997 *0001V,01/01/70 11:40:00.800,1019.452857
3528090 *0001V,01/01/70 11:40:00.900,1019.462827
3528199 *0001V,01/01/70 11:40:01.000,1019.474483
3528293 *0001V,01/01/70 11:40:01.100,1019.484573
3528387 *0001V,01/01/70 11:40:01.200,1019.498302
3528496 *0001V,01/01/70 11:40:01.300,1019.503515
3528589 *0001V,01/01/70 11:40:01.400,1019.510700
3528699 *0001V,01/01/70 11:40:01.500,1019.515137
3528792 *0001V,01/01/70 11:40:01.600,1019.515347
3528901 *0001V,01/01/70 11:40:01.700,1019.516259
3528995 *0001V,01/01/70 11:40:01.800,1019.516685
3529089 *0001V,01/01/70 11:40:01.900,1019.522663
3529198 *0001V,01/01/70 11:40:02.000,1019.532902
3529291 *0001V,01/01/70 11:40:02.100,1019.539737
3529401 *0001V,01/01/70 11:40:02.200,1019.545694
3529494 *0001V,01/01/70 11:40:02.300,1019.554632
3529588 *0001V,01/01/70 11:40:02.400,1019.555209
3529697 *0001V,01/01/70 11:40:02.500,1019.553037
3529791 *0001V,01/01/70 11:40:02.600,1019.548116
3529900 *0001V,01/01/70 11:40:02.700,1019.544442
3529993 *0001V,01/01/70 11:40:02.800,1019.540638
3530087 *0001V,01/01/70 11:40:02.900,1019.535755
3530196 *0001V,01/01/70 11:40:03.000,1019.527262
3530290 *0001V,01/01/70 11:40:03.100,1019.522645
3530399 *0001V,01/01/70 11:40:03.200,1019.511571
3530493 *0001V,01/01/70 11:40:03.300,1019.492675
3530586 *0001V,01/01/70 11:40:03.400,1019.469902
3530695 *0001V,01/01/70 11:40:03.500,1019.465132
3530789 *0001V,01/01/70 11:40:03.600,1019.460005
3530898 *0001V,01/01/70 11:40:03.700,1019.447533
3530992 *0001V,01/01/70 11:40:03.800,1019.437233
3531101 *0001V,01/01/70 11:40:03.900,1019.422002
3531195 *0001V,01/01/70 11:40:04.000,1019.407381
3531288 *0001V,01/01/70 11:40:04.100,1019.398904
3531397 *0001V,01/01/70 11:40:04.200,1019.397472
3531491 *0001V,01/01/70 11:40:04.300,1019.383962
3531600 *0001V,01/01/70 11:40:04.400,1019.375457
3531694 *0001V,01/01/70 11:40:04.500,1019.355990
3531787 *0001V,01/01/70 11:40:04.600,1019.358845
3531897 *0001V,01/01/70 11:40:04.700,1019.357787
3531990 *0001V,01/01/70 11:40:04.800,1019.355905
3532099 *0001V,01/01/70 11:40:04.900,1019.352346
3532193 *0001V,01/01/70 11:40:05.000,1019.351594
3532287 *0001V,01/01/70 11:40:05.100,1019.355363
3532396 *0001V,01/01/70 11:40:05.200,1019.359510
3532489 *0001V,01/01/70 11:40:05.300,1019.355438
3532599 *0001V,01/01/70 11:40:05.400,1019.321414
3532692 *0001V,01/01/70 11:40:05.500,1019.327030
3532801 *0001V,01/01/70 11:40:05.600,1019.347379
3532895 *0001V,01/01/70 11:40:05.700,1019.350189
3532989 *0001V,01/01/70 11:40:05.800,1019.370781
3533098 *0001V,01/01/70 11:40:05.900,1019.375160
3533191 *0001V,01/01/70 11:40:06.000,1019.370425
3533301 *0001V,01/01/70 11:40:06.100,1019.384851
3533394 *0001V,01/01/70 11:40:06.200,1019.399959
3533488 *0001V,01/01/70 11:40:06.300,1019.417161
3533597 *0001V,01/01/70 11:40:06.400,1019.445228
3533691 *0001V,01/01/70 11:40:06.500,1019.462441
3533800 *0001V,01/01/70 11:40:06.600,1019.466472
3533893 *0001V,01/01/70 11:40:06.700,1019.461072
3533987 *0001V,01/01/70 11:40:06.800,1019.476202
3534096 *0001V,01/01/70 11:40:06.900,1019.489906
3534190 *0001V,01/01/70 11:40:07.000,1019.492256
3534299 *0001V,01/01/70 11:40:07.100,1019.499962
3534393 *0001V,01/01/70 11:40:07.200,1019.507102
3534486 *0001V,01/01/70 11:40:07.300,1019.517380
3534595 *0001V,01/01/70 11:40:07.400,1019.525636
3534689 *0001V,01/01/70 11:40:07.500,1019.527784
3534798 *0001V,01/01/70 11:40:07.600,1019.528220
3534892 *0001V,01/01/70 11:40:07.700,1019.522830
3535001 *0001V,01/01/70 11:40:07.800,1019.528059
3535095 *0001V,01/01/70 11:40:07.900,1019.524015
3535188 *0001V,01/01/70 11:40:08.000,1019.514715
3535297 *0001V,01/01/70 11:40:08.100,1019.518491
3535391 *0001V,01/01/70 11:40:08.200,1019.517059
3535500 *0001V,01/01/70 11:40:08.300,1019.511945
3535594 *0001V,01/01/70 11:40:08.400,1019.495417
3535687 *0001V,01/01/70 11:40:08.500,1019.482951
3535797 *0001V,01/01/70 11:40:08.600,1019.484300
3535890 *0001V,01/01/70 11:40:08.700,1019.484121
3535999 *0001V,01/01/70 11:40:08.800,1019.470420
3536093 *0001V,01/01/70 11:40:08.900,1019.450956
3536187 *0001V,01/01/70 11:40:09.000,1019.435486
3536296 *0001V,01/01/70 11:40:09.100,1019.429582
3536389 *0001V,01/01/70 11:40:09.200,1019.425596
3536499 *0001V,01/01/70 11:40:09.300,1019.417056
3536592 *0001V,01/01/70 11:40:09.400,1019.420894
3536701 *0001V,01/01/70 11:40:09.500,1019.418638
3536795 *0001V,01/01/70 11:40:09.600,1019.419174
3536889 *0001V,01/01/70 11:40:09.700,1019.415453
3536998 *0001V,01/01/70 11:40:09.800,1019.406140
3537091 *0001V,01/01/70 11:40:09.900,1019.396084
3537201 *0001V,01/01/70 11:40:10.000,1019.387675
3537294 *0001V,01/01/70 11:40:10.100,1019.378691
3537388 *0001V,01/01/70 11:40:10.200,1019.373937
3537497 *0001V,01/01/70 11:40:10.300,1019.372096
3537591 *0001V,01/01/70 11:40:10.400,1019.364700
3537700 *0001V,01/01/70 11:40:10.500,1019.356499
3537793 *0001V,01/01/70 11:40:10.600,1019.351187
3537887 *0001V,01/01/70 11:40:10.700,1019.350027
3537996 *0001V,01/01/70 11:40:10.800,1019.354858
3538090 *0001V,01/01/70 11:40:10.900,1019.366069
3538199 *0001V,01/01/70 11:40:11.000,1019.372686
3538293 *0001V,01/01/70 11:40:11.100,1019.382334
3538402 *0001V,01/01/70 11:40:11.200,1019.392063
3538495 *0001V,01/01/70 11:40:11.300,1019.399807
3538589 *0001V,01/01/70 11:40:11.400,1019.407107
3538698 *0001V,01/01/70 11:40:11.500,1019.416696
3538792 *0001V,01/01/70 11:40:11.600,1019.424168
3538901 *0001V,01/01/70 11:40:11.700,1019.435061
3538995 *0001V,01/01/70 11:40:11.800,1019.450188
3539088 *0001V,01/01/70 11:40:11.900,1019.457713
3539197 *0001V,01/01/70 11:40:12.000,1019.458929
3539291 *0001V,01/01/70 11:40:12.100,1019.466058
3539400 *0001V,01/01/70 11:40:12.200,1019.476162
3539494 *0001V,01/01/70 11:40:12.300,1019.483706
3539587 *0001V,01/01/70 11:40:12.400,1019.482263
3539697 *0001V,01/01/70 11:40:12.500,1019.465391
3539790 *0001V,01/01/70 11:40:12.600,1019.474898
3539899 *0001V,01/01/70 11:40:12.700,1019.489039
3539993 *0001V,01/01/70 11:40:12.800,1019.504616
3540087 *0001V,01/01/70 11:40:12.900,1019.494538
3540196 *0001V,01/01/70 11:40:13.000,1019.494124
3540289 *0001V,01/01/70 11:40:13.100,1019.497370
3540399 *0001V,01/01/70 11:40:13.200,1019.495478
3540492 *0001V,01/01/70 11:40:13.300,1019.493342
3540601 *0001V,01/01/70 11:40:13.400,1019.500496
3540695 *0001V,01/01/70 11:40:13.500,1019.506307
3540789 *0001V,01/01/70 11:40:13.600,1019.500051
3540898 *0001V,01/01/70 11:40:13.700,1019.496293
3540991 *0001V,01/01/70 11:40:13.800,1019.483409
3541101 *0001V,01/01/70 11:40:13.900,1019.476681
3541194 *0001V,01/01/70 11:40:14.000,1019.477149
3541288 *0001V,01/01/70 11:40:14.100,1019.474661
3541397 *0001V,01/01/70 11:40:14.200,1019.466614
3541491 *0001V,01/01/70 11:40:14.300,1019.460938
3541600 *0001V,01/01/70 11:40:14.400,1019.456576
3541693 *0001V,01/01/70 11:40:14.500,1019.455234
3541787 *0001V,01/01/70 11:40:14.600,1019.448902
3541896 *0001V,01/01/70 11:40:14.700,1019.453549
3541990 *0001V,01/01/70 11:40:14.800,1019.445751
3542099 *0001V,01/01/70 11:40:14.900,1019.429586
3542193 *0001V,01/01/70 11:40:15.000,1019.420202
3542302 *0001V,01/01/70 11:40:15.100,1019.386513
3542395 *0001V,01/01/70 11:40:15.200,1019.392228
3542489 *0001V,01/01/70 11:40:15.300,1019.383724
3542598 *0001V,01/01/70 11:40:15.400,1019.369321
3542692 *0001V,01/01/70 11:40:15.500,1019.353524
3542801 *0001V,01/01/70 11:40:15.600,1019.352875
3542895 *0001V,01/01/70 11:40:15.700,1019.347116
3542988 *0001V,01/01/70 11:40:15.800,1019.346165
3543097 *0001V,01/01/70 11:40:15.900,1019.332223
3543191 *0001V,01/01/70 11:40:16.000,1019.345886
3543300 *0001V,01/01/70 11:40:16.100,1019.337958
3543394 *0001V,01/01/70 11:40:16.200,1019.337080
3543487 *0001V,01/01/70 11:40:16.300,1019.353500
3543597 *0001V,01/01/70 11:40:16.400,1019.351107
3543690 *0001V,01/01/70 11:40:16.500,1019.348264
3543799 *0001V,01/01/70 11:40:16.600,1019.348294
3543893 *0001V,01/01/70 11:40:16.700,1019.321287
3543987 *0001V,01/01/70 11:40:16.800,1019.336161
3544096 *0001V,01/01/70 11:40:16.900,1019.320262
3544189 *0001V,01/01/70 11:40:17.000,1019.337092
3544299 *0001V,01/01/70 11:40:17.100,1019.343171
3544392 *0001V,01/01/70 11:40:17.200,1019.319118
3544501 *0001V,01/01/70 11:40:17.300,1019.338258
3544595 *0001V,01/01/70 11:40:17.400,1019.374858
3544689 *0001V,01/01/70 11:40:17.500,1019.365724
3544798 *0001V,01/01/70 11:40:17.600,1019.442900
3544891 *0001V,01/01/70 11:40:17.700,1019.466023
3545001 *0001V,01/01/70 11:40:17.800,1019.496406
3545094 *0001V,01/01/70 11:40:17.900,1019.508374
3545188 *0001V,01/01/70 11:40:18.000,1019.523308
3545297 *0001V,01/01/70 11:40:18.100,1019.540635
3545391 *0001V,01/01/70 11:40:18.200,1019.547415
3545500 *0001V,01/01/70 11:40:18.300,1019.557406
3545593 *0001V,01/01/70 11:40:18.400,1019.552895
3545687 *0001V,01/01/70 11:40:18.500,1019.548645
3545796 *0001V,01/01/70 11:40:18.600,1019.542766
3545890 *0001V,01/01/70 11:40:18.700,1019.537543
3545999 *0001V,01/01/70 11:40:18.800,1019.532801
3546093 *0001V,01/01/70 11:40:18.900,1019.514553
3546202 *0001V,01/01/70 11:40:19.000,1019.494178
3546295 *0001V,01/01/70 11:40:19.100,1019.482267
3546389 *0001V,01/01/70 11:40:19.200,1019.482348
3546498 *0001V,01/01/70 11:40:19.300,1019.461904
3546592 *0001V,01/01/70 11:40:19.400,1019.469666
3546701 *0001V,01/01/70 11:40:19.500,1019.462370
3546795 *0001V,01/01/70 11:40:19.600,1019.452440
3546888 *0001V,01/01/70 11:40:19.700,1019.445385
3546997 *0001V,01/01/70 11:40:19.800,1019.432439
3547091 *0001V,01/01/70 11:40:19.900,1019.427279
3547200 *0001V,01/01/70 11:40:20.000,1019.418888
3547294 *0001V,01/01/70 11:40:20.100,1019.412731
3547387 *0001V,01/01/70 11:40:20.200,1019.394467
3547497 *0001V,01/01/70 11:40:20.300,1019.399310
3547590 *0001V,01/01/70 11:40:20.400,1019.388291
3547699 *0001V,01/01/70 11:40:20.500,1019.380309
3547793 *0001V,01/01/70 11:40:20.600,1019.373202
3547887 *0001V,01/01/70 11:40:20.700,1019.353974
3547996 *0001V,01/01/70 11:40:20.800,1019.357687
3548089 *0001V,01/01/70 11:40:20.900,1019.357260
3548199 *0001V,01/01/70 11:40:21.000,1019.360196
3548292 *0001V,01/01/70 11:40:21.100,1019.368687
3548401 *0001V,01/01/70 11:40:21.200,1019.380833
3548495 *0001V,01/01/70 11:40:21.300,1019.379059
3548589 *0001V,01/01/70 11:40:21.400,1019.385483
3548698 *0001V,01/01/70 11:40:21.500,1019.387899
3548791 *0001V,01/01/70 11:40:21.600,1019.393104
3548901 *0001V,01/01/70 11:40:21.700,1019.398728
3548994 *0001V,01/01/70 11:40:21.800,1019.395112
3549088 *0001V,01/01/70 11:40:21.900,1019.395500
3549197 *0001V,01/01/70 11:40:22.000,1019.380046
3549291 *0001V,01/01/70 11:40:22.100,1019.367302
3549400 *0001V,01/01/70 11:40:22.200,1019.367467
3549493 *0001V,01/01/70 11:40:22.300,1019.406532
3549587 *0001V,01/01/70 11:40:22.400,1019.426394
3549696 *0001V,01/01/70 11:40:22.500,1019.438725
3549790 *0001V,01/01/70 11:40:22.600,1019.445023
3549899 *0001V,01/01/70 11:40:22.700,1019.452815
3549993 *0001V,01/01/70 11:40:22.800,1019.458365
3550102 *0001V,01/01/70 11:40:22.900,1019.458607
3550195 *0001V,01/01/70 11:40:23.000,1019.471050
3550289 *0001V,01/01/70 11:40:23.100,1019.490350
3550398 *0001V,01/01/70 11:40:23.200,1019.500998
3550492 *0001V,01/01/70 11:40:23.300,1019.502542
3550601 *0001V,01/01/70 11:40:23.400,1019.507941
3550695 *0001V,01/01/70 11:40:23.500,1019.510955
3550788 *0001V,01/01/70 11:40:23.600,1019.523044
3550897 *0001V,01/01/70 11:40:23.700,1019.523743
3550991 *0001V,01/01/70 11:40:23.800,1019.520840
3551100 *0001V,01/01/70 11:40:23.900,1019.519449
3551194 *0001V,01/01/70 11:40:24.000,1019.510692
3551287 *0001V,01/01/70 11:40:24.100,1019.508591
3551397 *0001V,01/01/70 11:40:24.200,1019.506651
3551490 *0001V,01/01/70 11:40:24.300,1019.501129
3551599 *0001V,01/01/70 11:40:24.400,1019.507087
3551693 *0001V,01/01/70 11:40:24.500,1019.507677
3551787 *0001V,01/01/70 11:40:24.600,1019.507547
3551896 *0001V,01/01/70 11:40:24.700,1019.502508
3551989 *0001V,01/01/70 11:40:24.800,1019.484128
3552099 *0001V,01/01/70 11:40:24.900,1019.477311
3552192 *0001V,01/01/70 11:40:25.000,1019.459544
3552301 *0001V,01/01/70 11:40:25.100,1019.444877
3552395 *0001V,01/01/70 11:40:25.200,1019.422402
3552489 *0001V,01/01/70 11:40:25.300,1019.422437
3552598 *0001V,01/01/70 11:40:25.400,1019.420131
3552691 *0001V,01/01/70 11:40:25.500,1019.409872
3552801 *0001V,01/01/70 11:40:25.600,1019.412535
3552894 *0001V,01/01/70 11:40:25.700,1019.401715
3552988 *0001V,01/01/70 11:40:25.800,1019.406417
3553097 *0001V,01/01/70 11:40:25.900,1019.401656
3553191 *0001V,01/01/70 11:40:26.000,1019.394419
3553300 *0001V,01/01/70 11:40:26.100,1019.375167
3553393 *0001V,01/01/70 11:40:26.200,1019.380562
3553487 *0001V,01/01/70 11:40:26.300,1019.391536
3553596 *0001V,01/01/70 11:40:26.400,1019.402998
3553690 *0001V,01/01/70 11:40:26.500,1019.398292
3553799 *0001V,01/01/70 11:40:26.600,1019.394692
3553893 *0001V,01/01/70 11:40:26.700,1019.397060
3553986 *0001V,01/01/70 11:40:26.800,1019.393508
3554095 *0001V,01/01/70 11:40:26.900,1019.386350
3554189 *0001V,01/01/70 11:40:27.000,1019.378367
3554298 *0001V,01/01/70 11:40:27.100,1019.372592
3554392 *0001V,01/01/70 11:40:27.200,1019.368988
3554501 *0001V,01/01/70 11:40:27.300,1019.371029
3554595 *0001V,01/01/70 11:40:27.400,1019.366203
3554688 *0001V,01/01/70 11:40:27.500,1019.367784
3554797 *0001V,01/01/70 11:40:27.600,1019.380441
3554891 *0001V,01/01/70 11:40:27.700,1019.379898
3555000 *0001V,01/01/70 11:40:27.800,1019.381563
3555094 *0001V,01/01/70 11:40:27.900,1019.378330
3555187 *0001V,01/01/70 11:40:28.000,1019.365477
3555297 *0001V,01/01/70 11:40:28.100,1019.372909
3555390 *0001V,01/01/70 11:40:28.200,1019.383455
3555499 *0001V,01/01/70 11:40:28.300,1019.380203
3555593 *0001V,01/01/70 11:40:28.400,1019.385658
3555702 *0001V,01/01/70 11:40:28.500,1019.391697
3555796 *0001V,01/01/70 11:40:28.600,1019.402351
3555889 *0001V,01/01/70 11:40:28.700,1019.430145
3555999 *0001V,01/01/70 11:40:28.800,1019.449513
3556092 *0001V,01/01/70 11:40:28.900,1019.448004
3556201 *0001V,01/01/70 11:40:29.000,1019.453221
3556295 *0001V,01/01/70 11:40:29.100,1019.460816
3556389 *0001V,01/01/70 11:40:29.200,1019.457201
3556498 *0001V,01/01/70 11:40:29.300,1019.461238
3556591 *0001V,01/01/70 11:40:29.400,1019.470666
3556701 *0001V,01/01/70 11:40:29.500,1019.466519
3556794 *0001V,01/01/70 11:40:29.600,1019.468513
3556888 *0001V,01/01/70 11:40:29.700,1019.480865
3556997 *0001V,01/01/70 11:40:29.800,1019.482648
3557091 *0001V,01/01/70 11:40:29.900,1019.481684
3557200 *0001V,01/01/70 11:40:30.000,1019.486095
3557293 *0001V,01/01/70 11:40:30.100,1019.492095
3557387 *0001V,01/01/70 11:40:30.200,1019.495789
3557496 *0001V,01/01/70 11:40:30.300,1019.490637
3557590 *0001V,01/01/70 11:40:30.400,1019.491147
3557699 *0001V,01/01/70 11:40:30.500,1019.497374
3557793 *0001V,01/01/70 11:40:30.600,1019.506638
3557886 *0001V,01/01/70 11:40:30.700,1019.511536
3557995 *0001V,01/01/70 11:40:30.800,1019.513401
3558089 *0001V,01/01/70 11:40:30.900,1019.504378
3558198 *0001V,01/01/70 11:40:31.000,1019.486536
3558292 *0001V,01/01/70 11:40:31.100,1019.486753
3558401 *0001V,01/01/70 11:40:31.200,1019.469418
3558495 *0001V,01/01/70 11:40:31.300,1019.462892
3558588 *0001V,01/01/70 11:40:31.400,1019.458626
3558697 *0001V,01/01/70 11:40:31.500,1019.465954
3558791 *0001V,01/01/70 11:40:31.600,1019.479626
3558900 *0001V,01/01/70 11:40:31.700,1019.489345
3558994 *0001V,01/01/70 11:40:31.800,1019.485697
3559087 *0001V,01/01/70 11:40:31.900,1019.483098
3559197 *0001V,01/01/70 11:40:32.000,1019.477675
3559290 *0001V,01/01/70 11:40:32.100,1019.478614
3559399 *0001V,01/01/70 11:40:32.200,1019.478290
3559493 *0001V,01/01/70 11:40:32.300,1019.449551
3559587 *0001V,01/01/70 11:40:32.400,1019.434301
3559696 *0001V,01/01/70 11:40:32.500,1019.442770
3559789 *0001V,01/01/70 11:40:32.600,1019.449022
3559899 *0001V,01/01/70 11:40:32.700,1019.440168
3559992 *0001V,01/01/70 11:40:32.800,1019.434446
3600101 *0001V,01/01/70 11:40:32.900,1019.431765
3600195 *0001V,01/01/70 11:40:33.000,1019.427167
3600289 *0001V,01/01/70 11:40:33.100,1019.423649
3600398 *0001V,01/01/70 11:40:33.200,1019.427473
3600491 *0001V,01/01/70 11:40:33.300,1019.425913
3600601 *0001V,01/01/70 11:40:33.400,1019.427084
3600694 *0001V,01/01/70 11:40:33.500,1019.421442
3600788 *0001V,01/01/70 11:40:33.600,1019.430646
3600897 *0001V,01/01/70 11:40:33.700,1019.427291
3600991 *0001V,01/01/70 11:40:33.800,1019.439567
3601100 *0001V,01/01/70 11:40:33.900,1019.446990
3601193 *0001V,01/01/70 11:40:34.000,1019.451472
3601287 *0001V,01/01/70 11:40:34.100,1019.457797
3601396 *0001V,01/01/70 11:40:34.200,1019.466684
3601490 *0001V,01/01/70 11:40:34.300,1019.475682
3601599 *0001V,01/01/70 11:40:34.400,1019.471894
3601693 *0001V,01/01/70 11:40:34.500,1019.477907
3601802 *0001V,01/01/70 11:40:34.600,1019.480500
3601895 *0001V,01/01/70 11:40:34.700,1019.483456
3601989 *0001V,01/01/70 11:40:34.800,1019.484338
3602098 *0001V,01/01/70 11:40:34.900,1019.488201
3602192 *0001V,01/01/70 11:40:35.000,1019.491131
3602301 *0001V,01/01/70 11:40:35.100,1019.492139
3602395 *0001V,01/01/70 11:40:35.200,1019.490502
3602488 *0001V,01/01/70 11:40:35.300,1019.489520
3602597 *0001V,01/01/70 11:40:35.400,1019.486898
3602691 *0001V,01/01/70 11:40:35.500,1019.474599
3602800 *0001V,01/01/70 11:40:35.600,1019.476268
3602894 *0001V,01/01/70 11:40:35.700,1019.463920
3602987 *0001V,01/01/70 11:40:35.800,1019.453979
3603097 *0001V,01/01/70 11:40:35.900,1019.452485
3603190 *0001V,01/01/70 11:40:36.000,1019.434262
3603299 *0001V,01/01/70 11:40:36.100,1019.429404
3603393 *0001V,01/01/70 11:40:36.200,1019.434805
3603487 *0001V,01/01/70 11:40:36.300,1019.427353
3603596 *0001V,01/01/70 11:40:36.400,1019.420508
3603689 *0001V,01/01/70 11:40:36.500,1019.416812
3603799 *0001V,01/01/70 11:40:36.600,1019.415741
3603892 *0001V,01/01/70 11:40:36.700,1019.415896
3604001 *0001V,01/01/70 11:40:36.800,1019.416851
3604095 *0001V,01/01/70 11:40:36.900,1019.409233
3604189 *0001V,01/01/70 11:40:37.000,1019.409460
3604298 *0001V,01/01/70 11:40:37.100,1019.412262
3604391 *0001V,01/01/70 11:40:37.200,1019.403446
3604501 *0001V,01/01/70 11:40:37.300,1019.413124
3604594 *0001V,01/01/70 11:40:37.400,1019.406803
3604688 *0001V,01/01/70 11:40:37.500,1019.405856
3604797 *0001V,01/01/70 11:40:37.600,1019.405149
3604891 *0001V,01/01/70 11:40:37.700,1019.414058
3605000 *0001V,01/01/70 11:40:37.800,1019.412550
3605093 *0001V,01/01/70 11:40:37.900,1019.423421
3605187 *0001V,01/01/70 11:40:38.000,1019.423229
3605296 *0001V,01/01/70 11:40:38.100,1019.432291
3605390 *0001V,01/01/70 11:40:38.200,1019.432773
3605499 *0001V,01/01/70 11:40:38.300,1019.446822
3605593 *0001V,01/01/70 11:40:38.400,1019.451535
3605686 *0001V,01/01/70 11:40:38.500,1019.442230
3605795 *0001V,01/01/70 11:40:38.600,1019.451119
3605889 *0001V,01/01/70 11:40:38.700,1019.466116
3605998 *0001V,01/01/70 11:40:38.800,1019.474376
3606092 *0001V,01/01/70 11:40:38.900,1019.468480
3606201 *0001V,01/01/70 11:40:39.000,1019.480808
3606295 *0001V,01/01/70 11:40:39.100,1019.495665
3606388 *0001V,01/01/70 11:40:39.200,1019.496157
3606497 *0001V,01/01/70 11:40:39.300,1019.500747
3606591 *0001V,01/01/70 11:40:39.400,1019.505273
3606700 *0001V,01/01/70 11:40:39.500,1019.512758
3606794 *0001V,01/01/70 11:40:39.600,1019.513138
3606887 *0001V,01/01/70 11:40:39.700,1019.513905
3606997 *0001V,01/01/70 11:40:39.800,1019.514960
3607090 *0001V,01/01/70 11:40:39.900,1019.515563
3607199 *0001V,01/01/70 11:40:40.000,1019.514820
3607293 *0001V,01/01/70 11:40:40.100,1019.503693
3607402 *0001V,01/01/70 11:40:40.200,1019.505947
3607496 *0001V,01/01/70 11:40:40.300,1019.508010
3607589 *0001V,01/01/70 11:40:40.400,1019.505058
3607699 *0001V,01/01/70 11:40:40.500,1019.499198
3607792 *0001V,01/01/70 11:40:40.600,1019.489302
3607901 *0001V,01/01/70 11:40:40.700,1019.476919
3607995 *0001V,01/01/70 11:40:40.800,1019.475279
3608089 *0001V,01/01/70 11:40:40.900,1019.470345
3608198 *0001V,01/01/70 11:40:41.000,1019.460958
3608291 *0001V,01/01/70 11:40:41.100,1019.456742
3608401 *0001V,01/01/70 11:40:41.200,1019.447892
3608494 *0001V,01/01/70 11:40:41.300,1019.437746
3608588 *0001V,01/01/70 11:40:41.400,1019.432684
3608697 *0001V,01/01/70 11:40:41.500,1019.423153
3608791 *0001V,01/01/70 11:40:41.600,1019.416789
3608900 *0001V,01/01/70 11:40:41.700,1019.412756
3608993 *0001V,01/01/70 11:40:41.800,1019.409319
3609087 *0001V,01/01/70 11:40:41.900,1019.400005
3609196 *0001V,01/01/70 11:40:42.000,1019.392026
3609290 *0001V,01/01/70 11:40:42.100,1019.381640
3609399 *0001V,01/01/70 11:40:42.200,1019.370622
3609493 *0001V,01/01/70 11:40:42.300,1019.376272
3609602 *0001V,01/01/70 11:40:42.400,1019.375413
3609695 *0001V,01/01/70 11:40:42.500,1019.367851
3609789 *0001V,01/01/70 11:40:42.600,1019.371313
3609898 *0001V,01/01/70 11:40:42.700,1019.370536
3609992 *0001V,01/01/70 11:40:42.800,1019.375671
3610101 *0001V,01/01/70 11:40:42.900,1019.368703
3610195 *0001V,01/01/70 11:40:43.000,1019.384170
3610288 *0001V,01/01/70 11:40:43.100,1019.389311
3610397 *0001V,01/01/70 11:40:43.200,1019.396389
3610491 *0001V,01/01/70 11:40:43.300,1019.406326
3610600 *0001V,01/01/70 11:40:43.400,1019.412237
3610694 *0001V,01/01/70 11:40:43.500,1019.417339
3610787 *0001V,01/01/70 11:40:43.600,1019.415851
3610897 *0001V,01/01/70 11:40:43.700,1019.421965
3610990 *0001V,01/01/70 11:40:43.800,1019.431307
3611099 *0001V,01/01/70 11:40:43.900,1019.431366
3611193 *0001V,01/01/70 11:40:44.000,1019.431436
3611287 *0001V,01/01/70 11:40:44.100,1019.443710
3611396 *0001V,01/01/70 11:40:44.200,1019.456700
3611489 *0001V,01/01/70 11:40:44.300,1019.476019
3611599 *0001V,01/01/70 11:40:44.400,1019.488917
3611692 *0001V,01/01/70 11:40:44.500,1019.495561
3611801 *0001V,01/01/70 11:40:44.600,1019.499218
3611895 *0001V,01/01/70 11:40:44.700,1019.497299
3611989 *0001V,01/01/70 11:40:44.800,1019.496374
3612098 *0001V,01/01/70 11:40:44.900,1019.507127
3612191 *0001V,01/01/70 11:40:45.000,1019.510092
3612301 *0001V,01/01/70 11:40:45.100,1019.511439
3612394 *0001V,01/01/70 11:40:45.200,1019.516324
3612488 *0001V,01/01/70 11:40:45.300,1019.514800
3612597 *0001V,01/01/70 11:40:45.400,1019.510569
3612691 *0001V,01/01/70 11:40:45.500,1019.501724
3612800 *0001V,01/01/70 11:40:45.600,1019.498566
3612894 *0001V,01/01/70 11:40:45.700,1019.492932
3612987 *0001V,01/01/70 11:40:45.800,1019.479707
3613096 *0001V,01/01/70 11:40:45.900,1019.472463
3613190 *0001V,01/01/70 11:40:46.000,1019.472294
3613299 *0001V,01/01/70 11:40:46.100,1019.466506
3613393 *0001V,01/01/70 11:40:46.200,1019.458501
3613502 *0001V,01/01/70 11:40:46.300,1019.458953
3613596 *0001V,01/01/70 11:40:46.400,1019.452783
3613689 *0001V,01/01/70 11:40:46.500,1019.460867
3613798 *0001V,01/01/70 11:40:46.600,1019.465274
3613892 *0001V,01/01/70 11:40:46.700,1019.467587
3614001 *0001V,01/01/70 11:40:46.800,1019.469250
3614095 *0001V,01/01/70 11:40:46.900,1019.474876
3614188 *0001V,01/01/70 11:40:47.000,1019.467963
3614298 *0001V,01/01/70 11:40:47.100,1019.458576
3614391 *0001V,01/01/70 11:40:47.200,1019.447110
3614500 *0001V,01/01/70 11:40:47.300,1019.451874
3614594 *0001V,01/01/70 11:40:47.400,1019.464647
3614688 *0001V,01/01/70 11:40:47.500,1019.466088
3614797 *0001V,01/01/70 11:40:47.600,1019.465773
3614890 *0001V,01/01/70 11:40:47.700,1019.461723
3615000 *0001V,01/01/70 11:40:47.800,1019.459617
3615093 *0001V,01/01/70 11:40:47.900,1019.457898
3615187 *0001V,01/01/70 11:40:48.000,1019.458484
3615296 *0001V,01/01/70 11:40:48.100,1019.452927
3615390 *0001V,01/01/70 11:40:48.200,1019.454123
3615499 *0001V,01/01/70 11:40:48.300,1019.456298
3615592 *0001V,01/01/70 11:40:48.400,1019.455213
3615702 *0001V,01/01/70 11:40:48.500,1019.463336
3615795 *0001V,01/01/70 11:40:48.600,1019.463590
3615889 *0001V,01/01/70 11:40:48.700,1019.461488
3615998 *0001V,01/01/70 11:40:48.800,1019.462607
3616092 *0001V,01/01/70 11:40:48.900,1019.454811
3616201 *0001V,01/01/70 11:40:49.000,1019.446428
3616294 *0001V,01/01/70 11:40:49.100,1019.447578
3616388 *0001V,01/01/70 11:40:49.200,1019.437690
3616497 *0001V,01/01/70 11:40:49.300,1019.440695
3616591 *0001V,01/01/70 11:40:49.400,1019.444495
3616700 *0001V,01/01/70 11:40:49.500,1019.450175
3616794 *0001V,01/01/70 11:40:49.600,1019.450232
3616887 *0001V,01/01/70 11:40:49.700,1019.452929
3616996 *0001V,01/01/70 11:40:49.800,1019.443852
3617090 *0001V,01/01/70 11:40:49.900,1019.452756
3617199 *0001V,01/01/70 11:40:50.000,1019.460619
3617293 *0001V,01/01/70 11:40:50.100,1019.456433
3617386 *0001V,01/01/70 11:40:50.200,1019.453138
3617496 *0001V,01/01/70 11:40:50.300,1019.459125
3617589 *0001V,01/01/70 11:40:50.400,1019.464700
3617698 *0001V,01/01/70 11:40:50.500,1019.463998
3617792 *0001V,01/01/70 11:40:50.600,1019.467959
3617901 *0001V,01/01/70 11:40:50.700,1019.463343
3617995 *0001V,01/01/70 11:40:50.800,1019.466751
3618088 *0001V,01/01/70 11:40:50.900,1019.479561
3618198 *0001V,01/01/70 11:40:51.000,1019.482066
3618291 *0001V,01/01/70 11:40:51.100,1019.476760
3618400 *0001V,01/01/70 11:40:51.200,1019.475076
3618494 *0001V,01/01/70 11:40:51.300,1019.479377
3618588 *0001V,01/01/70 11:40:51.400,1019.481256
3618697 *0001V,01/01/70 11:40:51.500,1019.481524
3618790 *0001V,01/01/70 11:40:51.600,1019.480405
3618900 *0001V,01/01/70 11:40:51.700,1019.475683
3618993 *0001V,01/01/70 11:40:51.800,1019.476654
3619087 *0001V,01/01/70 11:40:51.900,1019.486118
3619196 *0001V,01/01/70 11:40:52.000,1019.489274
3619290 *0001V,01/01/70 11:40:52.100,1019.488331
3619399 *0001V,01/01/70 11:40:52.200,1019.484452
3619492 *0001V,01/01/70 11:40:52.300,1019.481175
3619602 *0001V,01/01/70 11:40:52.400,1019.481597
3619695 *0001V,01/01/70 11:40:52.500,1019.477542
3619789 *0001V,01/01/70 11:40:52.600,1019.475743
3619898 *0001V,01/01/70 11:40:52.700,1019.472263
3619992 *0001V,01/01/70 11:40:52.800,1019.462685
3620101 *0001V,01/01/70 11:40:52.900,1019.453835
3620194 *0001V,01/01/70 11:40:53.000,1019.446480
3620288 *0001V,01/01/70 11:40:53.100,1019.446274
3620397 *0001V,01/01/70 11:40:53.200,1019.448694
3620491 *0001V,01/01/70 11:40:53.300,1019.446359
3620600 *0001V,01/01/70 11:40:53.400,1019.435570
3620694 *0001V,01/01/70 11:40:53.500,1019.426207
3620787 *0001V,01/01/70 11:40:53.600,1019.424388
3620896 *0001V,01/01/70 11:40:53.700,1019.411792
3620990 *0001V,01/01/70 11:40:53.800,1019.423450
3621099 *0001V,01/01/70 11:40:53.900,1019.418072
3621193 *0001V,01/01/70 11:40:54.000,1019.417051
3621302 *0001V,01/01/70 11:40:54.100,1019.413455
3621396 *0001V,01/01/70 11:40:54.200,1019.416086
3621489 *0001V,01/01/70 11:40:54.300,1019.418862
3621598 *0001V,01/01/70 11:40:54.400,1019.417872
3621692 *0001V,01/01/70 11:40:54.500,1019.413562
3621801 *0001V,01/01/70 11:40:54.600,1019.415842
3621895 *0001V,01/01/70 11:40:54.700,1019.410874
3621988 *0001V,01/01/70 11:40:54.800,1019.414647
3622098 *0001V,01/01/70 11:40:54.900,1019.405022
3622191 *0001V,01/01/70 11:40:55.000,1019.407444
3622300 *0001V,01/01/70 11:40:55.100,1019.418639
3622394 *0001V,01/01/70 11:40:55.200,1019.422272
3622488 *0001V,01/01/70 11:40:55.300,1019.413144
3622597 *0001V,01/01/70 11:40:55.400,1019.421060
3622690 *0001V,01/01/70 11:40:55.500,1019.425601
3622800 *0001V,01/01/70 11:40:55.600,1019.436561
3622893 *0001V,01/01/70 11:40:55.700,1019.435147
3622987 *0001V,01/01/70 11:40:55.800,1019.428971
3623096 *0001V,01/01/70 11:40:55.900,1019.446454
3623190 *0001V,01/01/70 11:40:56.000,1019.439693
3623299 *0001V,01/01/70 11:40:56.100,1019.446099
3623392 *0001V,01/01/70 11:40:56.200,1019.456690
3623486 *0001V,01/01/70 11:40:56.300,1019.470104
3623595 *0001V,01/01/70 11:40:56.400,1019.474041
3623689 *0001V,01/01/70 11:40:56.500,1019.474949
3623798 *0001V,01/01/70 11:40:56.600,1019.473769
3623892 *0001V,01/01/70 11:40:56.700,1019.470527
3624001 *0001V,01/01/70 11:40:56.800,1019.483087
3624094 *0001V,01/01/70 11:40:56.900,1019.494323
3624188 *0001V,01/01/70 11:40:57.000,1019.502461
3624297 *0001V,01/01/70 11:40:57.100,1019.513540
3624391 *0001V,01/01/70 11:40:57.200,1019.514377
3624500 *0001V,01/01/70 11:40:57.300,1019.514749
3624594 *0001V,01/01/70 11:40:57.400,1019.510365
3624687 *0001V,01/01/70 11:40:57.500,1019.519329
3624796 *0001V,01/01/70 11:40:57.600,1019.506922
3624890 *0001V,01/01/70 11:40:57.700,1019.496344
3624999 *0001V,01/01/70 11:40:57.800,1019.479054
3625093 *0001V,01/01/70 11:40:57.900,1019.476957
3625202 *0001V,01/01/70 11:40:58.000,1019.468874
3625296 *0001V,01/01/70 11:40:58.100,1019.469878
3625389 *0001V,01/01/70 11:40:58.200,1019.464387
3625498 *0001V,01/01/70 11:40:58.300,1019.448649
3625592 *0001V,01/01/70 11:40:58.400,1019.435810
3625701 *0001V,01/01/70 11:40:58.500,1019.430192
3625795 *0001V,01/01/70 11:40:58.600,1019.417616
3625888 *0001V,01/01/70 11:40:58.700,1019.401459
3625998 *0001V,01/01/70 11:40:58.800,1019.391531
3626091 *0001V,01/01/70 11:40:58.900,1019.373886
3626200 *0001V,01/01/70 11:40:59.000,1019.365349
3626294 *0001V,01/01/70 11:40:59.100,1019.335866
3626388 *0001V,01/01/70 11:40:59.200,1019.341607
3626497 *0001V,01/01/70 11:40:59.300,1019.336166
3626590 *0001V,01/01/70 11:40:59.400,1019.346452
3626700 *0001V,01/01/70 11:40:59.500,1019.343688
3626793 *0001V,01/01/70 11:40:59.600,1019.342544
3626887 *0001V,01/01/70 11:40:59.700,1019.336891
3626996 *0001V,01/01/70 11:40:59.800,1019.349308
3627090 *0001V,01/01/70 11:40:59.900,1019.337512
3627199 *0001V,01/01/70 11:41:00.000,1019.336962
3627292 *0001V,01/01/70 11:41:00.100,1019.335728
3627402 *0001V,01/01/70 11:41:00.200,1019.345278
3627495 *0001V,01/01/70 11:41:00.300,1019.349177
3627589 *0001V,01/01/70 11:41:00.400,1019.350853
3627698 *0001V,01/01/70 11:41:00.500,1019.354400
3627792 *0001V,01/01/70 11:41:00.600,1019.364093
3627901 *0001V,01/01/70 11:41:00.700,1019.372097
3627994 *0001V,01/01/70 11:41:00.800,1019.375009
3628088 *0001V,01/01/70 11:41:00.900,1019.390560
3628197 *0001V,01/01/70 11:41:01.000,1019.398744
3628291 *0001V,01/01/70 11:41:01.100,1019.410840
3628400 *0001V,01/01/70 11:41:01.200,1019.427423
3628494 *0001V,01/01/70 11:41:01.300,1019.424345
3628587 *0001V,01/01/70 11:41:01.400,1019.429749
3628696 *0001V,01/01/70 11:41:01.500,1019.439632
3628790 *0001V,01/01/70 11:41:01.600,1019.436506
3628899 *0001V,01/01/70 11:41:01.700,1019.443995
3628993 *0001V,01/01/70 11:41:01.800,1019.446843
3629102 *0001V,01/01/70 11:41:01.900,1019.450320
3629196 *0001V,01/01/70 11:41:02.000,1019.450088
3629289 *0001V,01/01/70 11:41:02.100,1019.456426
3629398 *0001V,01/01/70 11:41:02.200,1019.464803
3629492 *0001V,01/01/70 11:41:02.300,1019.469770
3629601 *0001V,01/01/70 11:41:02.400,1019.477509
3629695 *0001V,01/01/70 11:41:02.500,1019.478736
3629788 *0001V,01/01/70 11:41:02.600,1019.474903
3629898 *0001V,01/01/70 11:41:02.700,1019.462865
3629991 *0001V,01/01/70 11:41:02.800,1019.463275
3630100 *0001V,01/01/70 11:41:02.900,1019.457913
3630194 *0001V,01/01/70 11:41:03.000,1019.455749
3630288 *0001V,01/01/70 11:41:03.100,1019.471050
3630397 *0001V,01/01/70 11:41:03.200,1019.485567
3630490 *0001V,01/01/70 11:41:03.300,1019.496611
3630600 *0001V,01/01/70 11:41:03.400,1019.484976
3630693 *0001V,01/01/70 11:41:03.500,1019.480150
3630787 *0001V,01/01/70 11:41:03.600,1019.462131
3630896 *0001V,01/01/70 11:41:03.700,1019.463206
3630990 *0001V,01/01/70 11:41:03.800,1019.457639
3631099 *0001V,01/01/70 11:41:03.900,1019.454813
3631192 *0001V,01/01/70 11:41:04.000,1019.461559
3631302 *0001V,01/01/70 11:41:04.100,1019.449967
3631395 *0001V,01/01/70 11:41:04.200,1019.437106
3631489 *0001V,01/01/70 11:41:04.300,1019.417693
3631598 *0001V,01/01/70 11:41:04.400,1019.417632
3631692 *0001V,01/01/70 11:41:04.500,1019.427732
3631801 *0001V,01/01/70 11:41:04.600,1019.434872
3631894 *0001V,01/01/70 11:41:04.700,1019.430192
3631988 *0001V,01/01/70 11:41:04.800,1019.425799
3632097 *0001V,01/01/70 11:41:04.900,1019.423713
3632191 *0001V,01/01/70 11:41:05.000,1019.406207
3632300 *0001V,01/01/70 11:41:05.100,1019.404190
3632394 *0001V,01/01/70 11:41:05.200,1019.397903
3632487 *0001V,01/01/70 11:41:05.300,1019.392368
3632596 *0001V,01/01/70 11:41:05.400,1019.388951
3632690 *0001V,01/01/70 11:41:05.500,1019.394294
3632799 *0001V,01/01/70 11:41:05.600,1019.396553
3632893 *0001V,01/01/70 11:41:05.700,1019.397627
3632986 *0001V,01/01/70 11:41:05.800,1019.394877
3633096 *0001V,01/01/70 11:41:05.900,1019.393321
3633189 *0001V,01/01/70 11:41:06.000,1019.390251
3633298 *0001V,01/01/70 11:41:06.100,1019.395497
3633392 *0001V,01/01/70 11:41:06.200,1019.399048
3633501 *0001V,01/01/70 11:41:06.300,1019.402337
3633595 *0001V,01/01/70 11:41:06.400,1019.399713
3633688 *0001V,01/01/70 11:41:06.500,1019.397537
3633798 *0001V,01/01/70 11:41:06.600,1019.397843
3633891 *0001V,01/01/70 11:41:06.700,1019.411913
3634000 *0001V,01/01/70 11:41:06.800,1019.427539
3634094 *0001V,01/01/70 11:41:06.900,1019.425412
3634188 *0001V,01/01/70 11:41:07.000,1019.422422
3634297 *0001V,01/01/70 11:41:07.100,1019.432553
3634390 *0001V,01/01/70 11:41:07.200,1019.435448
3634500 *0001V,01/01/70 11:41:07.300,1019.447698
3634593 *0001V,01/01/70 11:41:07.400,1019.459559
3634687 *0001V,01/01/70 11:41:07.500,1019.464264
3634796 *0001V,01/01/70 11:41:07.600,1019.465272
3634890 *0001V,01/01/70 11:41:07.700,1019.466105
3634999 *0001V,01/01/70 11:41:07.800,1019.447844
3635092 *0001V,01/01/70 11:41:07.900,1019.465361
3635202 *0001V,01/01/70 11:41:08.000,1019.469046
3635295 *0001V,01/01/70 11:41:08.100,1019.464331
3635389 *0001V,01/01/70 11:41:08.200,1019.437109
3635498 *0001V,01/01/70 11:41:08.300,1019.442927
3635592 *0001V,01/01/70 11:41:08.400,1019.446474
3635701 *0001V,01/01/70 11:41:08.500,1019.464061
3635794 *0001V,01/01/70 11:41:08.600,1019.445892
3635888 *0001V,01/01/70 11:41:08.700,1019.448829
3635997 *0001V,01/01/70 11:41:08.800,1019.453735
3636091 *0001V,01/01/70 11:41:08.900,1019.457270
3636200 *0001V,01/01/70 11:41:09.000,1019.466224
3636294 *0001V,01/01/70 11:41:09.100,1019.470948
3636387 *0001V,01/01/70 11:41:09.200,1019.477110
3636496 *0001V,01/01/70 11:41:09.300,1019.475792
3636590 *0001V,01/01/70 11:41:09.400,1019.475921
3636699 *0001V,01/01/70 11:41:09.500,1019.483471
3636793 *0001V,01/01/70 11:41:09.600,1019.482901
3636886 *0001V,01/01/70 11:41:09.700,1019.478397
3636996 *0001V,01/01/70 11:41:09.800,1019.478384
3637089 *0001V,01/01/70 11:41:09.900,1019.482482
3637198 *0001V,01/01/70 11:41:10.000,1019.485998
3637292 *0001V,01/01/70 11:41:10.100,1019.480542
3637401 *0001V,01/01/70 11:41:10.200,1019.480022
3637495 *0001V,01/01/70 11:41:10.300,1019.478380
3637588 *0001V,01/01/70 11:41:10.400,1019.477957
3637698 *0001V,01/01/70 11:41:10.500,1019.481163
3637791 *0001V,01/01/70 11:41:10.600,1019.482903
3637900 *0001V,01/01/70 11:41:10.700,1019.482422
3637994 *0001V,01/01/70 11:41:10.800,1019.479312
3638088 *0001V,01/01/70 11:41:10.900,1019.475559
3638197 *0001V,01/01/70 11:41:11.000,1019.474398
3638290 *0001V,01/01/70 11:41:11.100,1019.456716
3638400 *0001V,01/01/70 11:41:11.200,1019.447417
3638493 *0001V,01/01/70 11:41:11.300,1019.454132
3638587 *0001V,01/01/70 11:41:11.400,1019.458195
3638696 *0001V,01/01/70 11:41:11.500,1019.457121
3638790 *0001V,01/01/70 11:41:11.600,1019.452966
3638899 *0001V,01/01/70 11:41:11.700,1019.444683
3638992 *0001V,01/01/70 11:41:11.800,1019.446488
3639102 *0001V,01/01/70 11:41:11.900,1019.447475
3639195 *0001V,01/01/70 11:41:12.000,1019.440045
3639289 *0001V,01/01/70 11:41:12.100,1019.433576
3639398 *0001V,01/01/70 11:41:12.200,1019.428096
3639492 *0001V,01/01/70 11:41:12.300,1019.424213
3639601 *0001V,01/01/70 11:41:12.400,1019.428695
3639694 *0001V,01/01/70 11:41:12.500,1019.435141
3639788 *0001V,01/01/70 11:41:12.600,1019.439997
3639897 *0001V,01/01/70 11:41:12.700,1019.442735
3639991 *0001V,01/01/70 11:41:12.800,1019.448415
3640100 *0001V,01/01/70 11:41:12.900,1019.436734
3640194 *0001V,01/01/70 11:41:13.000,1019.443921
3640287 *0001V,01/01/70 11:41:13.100,1019.455516
3640396 *0001V,01/01/70 11:41:13.200,1019.462677
3640490 *0001V,01/01/70 11:41:13.300,1019.468210
3640599 *0001V,01/01/70 11:41:13.400,1019.471219
3640693 *0001V,01/01/70 11:41:13.500,1019.475290
3640786 *0001V,01/01/70 11:41:13.600,1019.481394
3640896 *0001V,01/01/70 11:41:13.700,1019.488433
3640989 *0001V,01/01/70 11:41:13.800,1019.490607
3641098 *0001V,01/01/70 11:41:13.900,1019.493257
3641192 *0001V,01/01/70 11:41:14.000,1019.494719
3641301 *0001V,01/01/70 11:41:14.100,1019.495397
3641395 *0001V,01/01/70 11:41:14.200,1019.496785
3641488 *0001V,01/01/70 11:41:14.300,1019.501717
3641598 *0001V,01/01/70 11:41:14.400,1019.513722
3641691 *0001V,01/01/70 11:41:14.500,1019.519550
3641800 *0001V,01/01/70 11:41:14.600,1019.528703
3641894 *0001V,01/01/70 11:41:14.700,1019.523919
3641988 *0001V,01/01/70 11:41:14.800,1019.521779
3642097 *0001V,01/01/70 11:41:14.900,1019.523774
3642190 *0001V,01/01/70 11:41:15.000,1019.526014
3642300 *0001V,01/01/70 11:41:15.100,1019.529873
3642393 *0001V,01/01/70 11:41:15.200,1019.525814
3642487 *0001V,01/01/70 11:41:15.300,1019.522497
3642596 *0001V,01/01/70 11:41:15.400,1019.521418
3642690 *0001V,01/01/70 11:41:15.500,1019.522814
3642799 *0001V,01/01/70 11:41:15.600,1019.520857
3642892 *0001V,01/01/70 11:41:15.700,1019.508860
3642986 *0001V,01/01/70 11:41:15.800,1019.512597
3643095 *0001V,01/01/70 11:41:15.900,1019.507166
3643189 *0001V,01/01/70 11:41:16.000,1019.509150
3643298 *0001V,01/01/70 11:41:16.100,1019.505188
3643392 *0001V,01/01/70 11:41:16.200,1019.500553
3643501 *0001V,01/01/70 11:41:16.300,1019.492285
3643594 *0001V,01/01/70 11:41:16.400,1019.493696
3643688 *0001V,01/01/70 11:41:16.500,1019.489816
3643797 *0001V,01/01/70 11:41:16.600,1019.482671
3643891 *0001V,01/01/70 11:41:16.700,1019.478634
3644000 *0001V,01/01/70 11:41:16.800,1019.479964
3644094 *0001V,01/01/70 11:41:16.900,1019.479003
3644187 *0001V,01/01/70 11:41:17.000,1019.478207
3644296 *0001V,01/01/70 11:41:17.100,1019.472815
3644390 *0001V,01/01/70 11:41:17.200,1019.467175
3644499 *0001V,01/01/70 11:41:17.300,1019.465311
3644593 *0001V,01/01/70 11:41:17.400,1019.465169
3644686 *0001V,01/01/70 11:41:17.500,1019.461891
3644796 *0001V,01/01/70 11:41:17.600,1019.456871
3644889 *0001V,01/01/70 11:41:17.700,1019.456009
3644998 *0001V,01/01/70 11:41:17.800,1019.455892
3645092 *0001V,01/01/70 11:41:17.900,1019.452747
3645201 *0001V,01/01/70 11:41:18.000,1019.447277
3645295 *0001V,01/01/70 11:41:18.100,1019.444150
3645388 *0001V,01/01/70 11:41:18.200,1019.441319
3645498 *0001V,01/01/70 11:41:18.300,1019.440137
3645591 *0001V,01/01/70 11:41:18.400,1019.434744
3645700 *0001V,01/01/70 11:41:18.500,1019.430032
3645794 *0001V,01/01/70 11:41:18.600,1019.429890
3645888 *0001V,01/01/70 11:41:18.700,1019.428819
3645997 *0001V,01/01/70 11:41:18.800,1019.426936
3646090 *0001V,01/01/70 11:41:18.900,1019.423703
3646200 *0001V,01/01/70 11:41:19.000,1019.423772
3646293 *0001V,01/01/70 11:41:19.100,1019.427956
3646387 *0001V,01/01/70 11:41:19.200,1019.432380
3646496 *0001V,01/01/70 11:41:19.300,1019.432171
3646590 *0001V,01/01/70 11:41:19.400,1019.431612
3646699 *0001V,01/01/70 11:41:19.500,1019.430881
3646792 *0001V,01/01/70 11:41:19.600,1019.431192
3646902 *0001V,01/01/70 11:41:19.700,1019.433464
3646995 *0001V,01/01/70 11:41:19.800,1019.439580
3647089 *0001V,01/01/70 11:41:19.900,1019.453116
3647198 *0001V,01/01/70 11:41:20.000,1019.449925
3647292 *0001V,01/01/70 11:41:20.100,1019.461178
3647401 *0001V,01/01/70 11:41:20.200,1019.475636
3647494 *0001V,01/01/70 11:41:20.300,1019.483710
3647588 *0001V,01/01/70 11:41:20.400,1019.489315
3647697 *0001V,01/01/70 11:41:20.500,1019.498686
3647791 *0001V,01/01/70 11:41:20.600,1019.502128
3647900 *0001V,01/01/70 11:41:20.700,1019.509988
3647994 *0001V,01/01/70 11:41:20.800,1019.522432
3648087 *0001V,01/01/70 11:41:20.900,1019.530082
3648196 *0001V,01/01/70 11:41:21.000,1019.536548
3648290 *0001V,01/01/70 11:41:21.100,1019.542263
3648399 *0001V,01/01/70 11:41:21.200,1019.548110
3648493 *0001V,01/01/70 11:41:21.300,1019.552362
3648586 *0001V,01/01/70 11:41:21.400,1019.558599
3648696 *0001V,01/01/70 11:41:21.500,1019.547144
3648789 *0001V,01/01/70 11:41:21.600,1019.545003
3648898 *0001V,01/01/70 11:41:21.700,1019.552490
3648992 *0001V,01/01/70 11:41:21.800,1019.545352
3649101 *0001V,01/01/70 11:41:21.900,1019.538711
3649195 *0001V,01/01/70 11:41:22.000,1019.539421
3649288 *0001V,01/01/70 11:41:22.100,1019.526135
3649398 *0001V,01/01/70 11:41:22.200,1019.504108
3649491 *0001V,01/01/70 11:41:22.300,1019.490442
3649600 *0001V,01/01/70 11:41:22.400,1019.488187
3649694 *0001V,01/01/70 11:41:22.500,1019.483312
3649788 *0001V,01/01/70 11:41:22.600,1019.480631
3649897 *0001V,01/01/70 11:41:22.700,1019.474294
3649990 *0001V,01/01/70 11:41:22.800,1019.467434
3650100 *0001V,01/01/70 11:41:22.900,1019.459797
3650193 *0001V,01/01/70 11:41:23.000,1019.446621
3650287 *0001V,01/01/70 11:41:23.100,1019.438442
3650396 *0001V,01/01/70 11:41:23.200,1019.432521
3650490 *0001V,01/01/70 11:41:23.300,1019.424691
3650599 *0001V,01/01/70 11:41:23.400,1019.416559
3650692 *0001V,01/01/70 11:41:23.500,1019.406443
3650802 *0001V,01/01/70 11:41:23.600,1019.398631
3650895 *0001V,01/01/70 11:41:23.700,1019.392205
3650989 *0001V,01/01/70 11:41:23.800,1019.383353
3651098 *0001V,01/01/70 11:41:23.900,1019.375112
3651192 *0001V,01/01/70 11:41:24.000,1019.371837
3651301 *0001V,01/01/70 11:41:24.100,1019.369728
3651394 *0001V,01/01/70 11:41:24.200,1019.371951
3651488 *0001V,01/01/70 11:41:24.300,1019.376078
3651597 *0001V,01/01/70 11:41:24.400,1019.378105
3651691 *0001V,01/01/70 11:41:24.500,1019.379420
3651800 *0001V,01/01/70 11:41:24.600,1019.378931
3651894 *0001V,01/01/70 11:41:24.700,1019.383518
3651987 *0001V,01/01/70 11:41:24.800,1019.389887
3652096 *0001V,01/01/70 11:41:24.900,1019.405385
3652190 *0001V,01/01/70 11:41:25.000,1019.422659
3652299 *0001V,01/01/70 11:41:25.100,1019.440323
3652393 *0001V,01/01/70 11:41:25.200,1019.450240
3652486 *0001V,01/01/70 11:41:25.300,1019.460106
3652596 *0001V,01/01/70 11:41:25.400,1019.472904
3652689 *0001V,01/01/70 11:41:25.500,1019.480090
3652798 *0001V,01/01/70 11:41:25.600,1019.489923
3652892 *0001V,01/01/70 11:41:25.700,1019.503514
3653001 *0001V,01/01/70 11:41:25.800,1019.514197
3653095 *0001V,01/01/70 11:41:25.900,1019.518897
3653188 *0001V,01/01/70 11:41:26.000,1019.517704
3653298 *0001V,01/01/70 11:41:26.100,1019.523785
3653391 *0001V,01/01/70 11:41:26.200,1019.528866
3653500 *0001V,01/01/70 11:41:26.300,1019.534489
3653594 *0001V,01/01/70 11:41:26.400,1019.532081
3653688 *0001V,01/01/70 11:41:26.500,1019.534964
3653797 *0001V,01/01/70 11:41:26.600,1019.543670
3653890 *0001V,01/01/70 11:41:26.700,1019.535966
3654000 *0001V,01/01/70 11:41:26.800,1019.527451
3654093 *0001V,01/01/70 11:41:26.900,1019.527034
3654187 *0001V,01/01/70 11:41:27.000,1019.519487
3654296 *0001V,01/01/70 11:41:27.100,1019.515695
3654390 *0001V,01/01/70 11:41:27.200,1019.511289
3654499 *0001V,01/01/70 11:41:27.300,1019.506600
3654592 *0001V,01/01/70 11:41:27.400,1019.503895
3654702 *0001V,01/01/70 11:41:27.500,1019.496975
3654795 *0001V,01/01/70 11:41:27.600,1019.486074
3654889 *0001V,01/01/70 11:41:27.700,1019.481908
3654998 *0001V,01/01/70 11:41:27.800,1019.485214
3655092 *0001V,01/01/70 11:41:27.900,1019.480587
3655201 *0001V,01/01/70 11:41:28.000,1019.475830
3655294 *0001V,01/01/70 11:41:28.100,1019.472080
3655388 *0001V,01/01/70 11:41:28.200,1019.463309
3655497 *0001V,01/01/70 11:41:28.300,1019.449559
3655591 *0001V,01/01/70 11:41:28.400,1019.448432
3655700 *0001V,01/01/70 11:41:28.500,1019.447643
3655794 *0001V,01/01/70 11:41:28.600,1019.443278
3655887 *0001V,01/01/70 11:41:28.700,1019.438896
3655996 *0001V,01/01/70 11:41:28.800,1019.435484
3656090 *0001V,01/01/70 11:41:28.900,1019.426543
3656199 *0001V,01/01/70 11:41:29.000,1019.428900
3656293 *0001V,01/01/70 11:41:29.100,1019.428907
3656386 *0001V,01/01/70 11:41:29.200,1019.422215
3656496 *0001V,01/01/70 11:41:29.300,1019.419806
3656589 *0001V,01/01/70 11:41:29.400,1019.417626
3656698 *0001V,01/01/70 11:41:29.500,1019.413023
3656792 *0001V,01/01/70 11:41:29.600,1019.408729
3656901 *0001V,01/01/70 11:41:29.700,1019.413236
3656995 *0001V,01/01/70 11:41:29.800,1019.423655
3657088 *0001V,01/01/70 11:41:29.900,1019.425813
3657198 *0001V,01/01/70 11:41:30.000,1019.438562
3657291 *0001V,01/01/70 11:41:30.100,1019.454534
3657400 *0001V,01/01/70 11:41:30.200,1019.458665
3657494 *0001V,01/01/70 11:41:30.300,1019.460450
3657588 *0001V,01/01/70 11:41:30.400,1019.472401
3657697 *0001V,01/01/70 11:41:30.500,1019.476083
3657790 *0001V,01/01/70 11:41:30.600,1019.477539
3657900 *0001V,01/01/70 11:41:30.700,1019.485600
3657993 *0001V,01/01/70 11:41:30.800,1019.499927
3658087 *0001V,01/01/70 11:41:30.900,1019.503171
3658196 *0001V,01/01/70 11:41:31.000,1019.509625
3658290 *0001V,01/01/70 11:41:31.100,1019.511764
3658399 *0001V,01/01/70 11:41:31.200,1019.508224
3658492 *0001V,01/01/70 11:41:31.300,1019.507454
3658602 *0001V,01/01/70 11:41:31.400,1019.510089
3658695 *0001V,01/01/70 11:41:31.500,1019.512260
3658789 *0001V,01/01/70 11:41:31.600,1019.510419
3658898 *0001V,01/01/70 11:41:31.700,1019.506737
3658992 *0001V,01/01/70 11:41:31.800,1019.504841
3659101 *0001V,01/01/70 11:41:31.900,1019.503608
3659194 *0001V,01/01/70 11:41:32.000,1019.496972
3659288 *0001V,01/01/70 11:41:32.100,1019.490517
3659397 *0001V,01/01/70 11:41:32.200,1019.483267
3659491 *0001V,01/01/70 11:41:32.300,1019.464652
3659600 *0001V,01/01/70 11:41:32.400,1019.462924
3659694 *0001V,01/01/70 11:41:32.500,1019.461168
3659787 *0001V,01/01/70 11:41:32.600,1019.469154
3659896 *0001V,01/01/70 11:41:32.700,1019.468817
3659990 *0001V,01/01/70 11:41:32.800,1019.462668
3700099 *0001V,01/01/70 11:41:32.900,1019.454136
3700193 *0001V,01/01/70 11:41:33.000,1019.442029
3700286 *0001V,01/01/70 11:41:33.100,1019.436717
3700396 *0001V,01/01/70 11:41:33.200,1019.428638
3700489 *0001V,01/01/70 11:41:33.300,1019.414779
3700598 *0001V,01/01/70 11:41:33.400,1019.407348
3700692 *0001V,01/01/70 11:41:33.500,1019.400794
3700801 *0001V,01/01/70 11:41:33.600,1019.395966
3700895 *0001V,01/01/70 11:41:33.700,1019.396505
3700988 *0001V,01/01/70 11:41:33.800,1019.398666
3701098 *0001V,01/01/70 11:41:33.900,1019.398825
3701191 *0001V,01/01/70 11:41:34.000,1019.400389
3701300 *0001V,01/01/70 11:41:34.100,1019.401941
3701394 *0001V,01/01/70 11:41:34.200,1019.406921
3701488 *0001V,01/01/70 11:41:34.300,1019.412651
3701597 *0001V,01/01/70 11:41:34.400,1019.416948
3701690 *0001V,01/01/70 11:41:34.500,1019.422234
3701800 *0001V,01/01/70 11:41:34.600,1019.425480
3701893 *0001V,01/01/70 11:41:34.700,1019.429981
3701987 *0001V,01/01/70 11:41:34.800,1019.433696
3702096 *0001V,01/01/70 11:41:34.900,1019.442107
3702190 *0001V,01/01/70 11:41:35.000,1019.447914
3702299 *0001V,01/01/70 11:41:35.100,1019.454838
3702392 *0001V,01/01/70 11:41:35.200,1019.457637
3702486 *0001V,01/01/70 11:41:35.300,1019.462997
3702595 *0001V,01/01/70 11:41:35.400,1019.467719
3702689 *0001V,01/01/70 11:41:35.500,1019.471799
3702798 *0001V,01/01/70 11:41:35.600,1019.476624
3702892 *0001V,01/01/70 11:41:35.700,1019.483838
3703001 *0001V,01/01/70 11:41:35.800,1019.487523
3703094 *0001V,01/01/70 11:41:35.900,1019.493647
3703188 *0001V,01/01/70 11:41:36.000,1019.494913
3703297 *0001V,01/01/70 11:41:36.100,1019.502221
3703391 *0001V,01/01/70 11:41:36.200,1019.505943
3703500 *0001V,01/01/70 11:41:36.300,1019.508464
3703594 *0001V,01/01/70 11:41:36.400,1019.506781
3703687 *0001V,01/01/70 11:41:36.500,1019.506922
3703796 *0001V,01/01/70 11:41:36.600,1019.505378
3703890 *0001V,01/01/70 11:41:36.700,1019.499683
3703999 *0001V,01/01/70 11:41:36.800,1019.499982
3704093 *0001V,01/01/70 11:41:36.900,1019.504036
3704186 *0001V,01/01/70 11:41:37.000,1019.497816
3704296 *0001V,01/01/70 11:41:37.100,1019.499284
3704389 *0001V,01/01/70 11:41:37.200,1019.495709
3704498 *0001V,01/01/70 11:41:37.300,1019.486084
3704592 *0001V,01/01/70 11:41:37.400,1019.486270
3704701 *0001V,01/01/70 11:41:37.500,1019.486963
3704795 *0001V,01/01/70 11:41:37.600,1019.490254
3704888 *0001V,01/01/70 11:41:37.700,1019.488245
3704998 *0001V,01/01/70 11:41:37.800,1019.485187
3705091 *0001V,01/01/70 11:41:37.900,1019.483899
3705200 *0001V,01/01/70 11:41:38.000,1019.487297
3705294 *0001V,01/01/70 11:41:38.100,1019.489756
3705388 *0001V,01/01/70 11:41:38.200,1019.486302
3705497 *0001V,01/01/70 11:41:38.300,1019.479967
3705590 *0001V,01/01/70 11:41:38.400,1019.482625
3705700 *0001V,01/01/70 11:41:38.500,1019.480982
3705793 *0001V,01/01/70 11:41:38.600,1019.485749
3705887 *0001V,01/01/70 11:41:38.700,1019.491190
3705996 *0001V,01/01/70 11:41:38.800,1019.493513
3706090 *0001V,01/01/70 11:41:38.900,1019.497126
3706199 *0001V,01/01/70 11:41:39.000,1019.505921
3706292 *0001V,01/01/70 11:41:39.100,1019.510001
3706402 *0001V,01/01/70 11:41:39.200,1019.509941
3706495 *0001V,01/01/70 11:41:39.300,1019.506194
3706589 *0001V,01/01/70 11:41:39.400,1019.505560
3706698 *0001V,01/01/70 11:41:39.500,1019.499919
3706792 *0001V,01/01/70 11:41:39.600,1019.503553
3706901 *0001V,01/01/70 11:41:39.700,1019.498244
3706994 *0001V,01/01/70 11:41:39.800,1019.497936
3707088 *0001V,01/01/70 11:41:39.900,1019.490364
3707197 *0001V,01/01/70 11:41:40.000,1019.478744
3707291 *0001V,01/01/70 11:41:40.100,1019.472160
3707400 *0001V,01/01/70 11:41:40.200,1019.460186
3707494 *0001V,01/01/70 11:41:40.300,1019.458811
3707587 *0001V,01/01/70 11:41:40.400,1019.454042
3707696 *0001V,01/01/70 11:41:40.500,1019.455837
3707790 *0001V,01/01/70 11:41:40.600,1019.452944
3707899 *0001V,01/01/70 11:41:40.700,1019.444429
3707993 *0001V,01/01/70 11:41:40.800,1019.441353
3708086 *0001V,01/01/70 11:41:40.900,1019.437279
3708196 *0001V,01/01/70 11:41:41.000,1019.434991
3708289 *0001V,01/01/70 11:41:41.100,1019.420727
3708398 *0001V,01/01/70 11:41:41.200,1019.415397
3708492 *0001V,01/01/70 11:41:41.300,1019.414883
3708601 *0001V,01/01/70 11:41:41.400,1019.401669
3708695 *0001V,01/01/70 11:41:41.500,1019.403245
3708788 *0001V,01/01/70 11:41:41.600,1019.398281
3708898 *0001V,01/01/70 11:41:41.700,1019.388356
3708991 *0001V,01/01/70 11:41:41.800,1019.387030
3709100 *0001V,01/01/70 11:41:41.900,1019.392093
3709194 *0001V,01/01/70 11:41:42.000,1019.394984
3709288 *0001V,01/01/70 11:41:42.100,1019.403792
3709397 *0001V,01/01/70 11:41:42.200,1019.401869
3709490 *0001V,01/01/70 11:41:42.300,1019.400392
3709600 *0001V,01/01/70 11:41:42.400,1019.406819
3709693 *0001V,01/01/70 11:41:42.500,1019.409662
3709787 *0001V,01/01/70 11:41:42.600,1019.408907
3709896 *0001V,01/01/70 11:41:42.700,1019.408563
3709990 *0001V,01/01/70 11:41:42.800,1019.406821
3710099 *0001V,01/01/70 11:41:42.900,1019.410796
3710192 *0001V,01/01/70 11:41:43.000,1019.421529
3710302 *0001V,01/01/70 11:41:43.100,1019.430920
3710395 *0001V,01/01/70 11:41:43.200,1019.435066
3710489 *0001V,01/01/70 11:41:43.300,1019.447351
3710598 *0001V,01/01/70 11:41:43.400,1019.448027
3710692 *0001V,01/01/70 11:41:43.500,1019.451726
3710801 *0001V,01/01/70 11:41:43.600,1019.453992
3710894 *0001V,01/01/70 11:41:43.700,1019.467655
3710988 *0001V,01/01/70 11:41:43.800,1019.474404
3711097 *0001V,01/01/70 11:41:43.900,1019.476773
3711191 *0001V,01/01/70 11:41:44.000,1019.484349
3711300 *0001V,01/01/70 11:41:44.100,1019.488138
3711394 *0001V,01/01/70 11:41:44.200,1019.492279
3711487 *0001V,01/01/70 11:41:44.300,1019.491585
3711596 *0001V,01/01/70 11:41:44.400,1019.494842
3711690 *0001V,01/01/70 11:41:44.500,1019.495174
3711799 *0001V,01/01/70 11:41:44.600,1019.492347
3711893 *0001V,01/01/70 11:41:44.700,1019.500038
3711986 *0001V,01/01/70 11:41:44.800,1019.496882
3712096 *0001V,01/01/70 11:41:44.900,1019.494541
3712189 *0001V,01/01/70 11:41:45.000,1019.497735
3712298 *0001V,01/01/70 11:41:45.100,1019.495556
3712392 *0001V,01/01/70 11:41:45.200,1019.502741
3712501 *0001V,01/01/70 11:41:45.300,1019.513339
3712595 *0001V,01/01/70 11:41:45.400,1019.509352
3712688 *0001V,01/01/70 11:41:45.500,1019.517696
3712798 *0001V,01/01/70 11:41:45.600,1019.520786
3712891 *0001V,01/01/70 11:41:45.700,1019.517819
3713000 *0001V,01/01/70 11:41:45.800,1019.512393
3713094 *0001V,01/01/70 11:41:45.900,1019.498596
3713188 *0001V,01/01/70 11:41:46.000,1019.489407
3713297 *0001V,01/01/70 11:41:46.100,1019.472362
3713390 *0001V,01/01/70 11:41:46.200,1019.467726
3713500 *0001V,01/01/70 11:41:46.300,1019.462398
3713593 *0001V,01/01/70 11:41:46.400,1019.438893
3713687 *0001V,01/01/70 11:41:46.500,1019.439712
3713796 *0001V,01/01/70 11:41:46.600,1019.436002
3713890 *0001V,01/01/70 11:41:46.700,1019.431143
3713999 *0001V,01/01/70 11:41:46.800,1019.433755
3714092 *0001V,01/01/70 11:41:46.900,1019.430646
3714186 *0001V,01/01/70 11:41:47.000,1019.422094
3714295 *0001V,01/01/70 11:41:47.100,1019.418074
3714389 *0001V,01/01/70 11:41:47.200,1019.409190
3714498 *0001V,01/01/70 11:41:47.300,1019.397024
3714592 *0001V,01/01/70 11:41:47.400,1019.394607
3714701 *0001V,01/01/70 11:41:47.500,1019.380816
3714794 *0001V,01/01/70 11:41:47.600,1019.374058
3714888 *0001V,01/01/70 11:41:47.700,1019.379467
3714997 *0001V,01/01/70 11:41:47.800,1019.382368
3715091 *0001V,01/01/70 11:41:47.900,1019.381880
3715200 *0001V,01/01/70 11:41:48.000,1019.390337
3715294 *0001V,01/01/70 11:41:48.100,1019.400506
3715387 *0001V,01/01/70 11:41:48.200,1019.403099
3715496 *0001V,01/01/70 11:41:48.300,1019.402714
3715590 *0001V,01/01/70 11:41:48.400,1019.410558
3715699 *0001V,01/01/70 11:41:48.500,1019.418853
3715793 *0001V,01/01/70 11:41:48.600,1019.425378
3715886 *0001V,01/01/70 11:41:48.700,1019.424782
3715996 *0001V,01/01/70 11:41:48.800,1019.424382
3716089 *0001V,01/01/70 11:41:48.900,1019.429792
3716198 *0001V,01/01/70 11:41:49.000,1019.431239
3716292 *0001V,01/01/70 11:41:49.100,1019.435536
3716401 *0001V,01/01/70 11:41:49.200,1019.443597
3716495 *0001V,01/01/70 11:41:49.300,1019.449118
3716588 *0001V,01/01/70 11:41:49.400,1019.454040
3716698 *0001V,01/01/70 11:41:49.500,1019.455628
3716791 *0001V,01/01/70 11:41:49.600,1019.449684
3716900 *0001V,01/01/70 11:41:49.700,1019.458047
3716994 *0001V,01/01/70 11:41:49.800,1019.456208
3717088 *0001V,01/01/70 11:41:49.900,1019.457805
3717197 *0001V,01/01/70 11:41:50.000,1019.467210
3717290 *0001V,01/01/70 11:41:50.100,1019.459782
3717400 *0001V,01/01/70 11:41:50.200,1019.469360
3717493 *0001V,01/01/70 11:41:50.300,1019.490854
3717587 *0001V,01/01/70 11:41:50.400,1019.500632
3717696 *0001V,01/01/70 11:41:50.500,1019.496432
3717790 *0001V,01/01/70 11:41:50.600,1019.482758
3717899 *0001V,01/01/70 11:41:50.700,1019.497001
3717992 *0001V,01/01/70 11:41:50.800,1019.501511
3718102 *0001V,01/01/70 11:41:50.900,1019.512392
3718195 *0001V,01/01/70 11:41:51.000,1019.511605
3718289 *0001V,01/01/70 11:41:51.100,1019.520635
3718398 *0001V,01/01/70 11:41:51.200,1019.518766
3718492 *0001V,01/01/70 11:41:51.300,1019.513704
3718601 *0001V,01/01/70 11:41:51.400,1019.511846
3718694 *0001V,01/01/70 11:41:51.500,1019.521383
3718788 *0001V,01/01/70 11:41:51.600,1019.512625
3718897 *0001V,01/01/70 11:41:51.700,1019.510510
3718991 *0001V,01/01/70 11:41:51.800,1019.509146
3719100 *0001V,01/01/70 11:41:51.900,1019.496400
3719194 *0001V,01/01/70 11:41:52.000,1019.482780
3719287 *0001V,01/01/70 11:41:52.100,1019.478952
3719396 *0001V,01/01/70 11:41:52.200,1019.476927
3719490 *0001V,01/01/70 11:41:52.300,1019.473001
3719599 *0001V,01/01/70 11:41:52.400,1019.467458
3719693 *0001V,01/01/70 11:41:52.500,1019.465597
3719786 *0001V,01/01/70 11:41:52.600,1019.465150
3719896 *0001V,01/01/70 11:41:52.700,1019.458884
3719989 *0001V,01/01/70 11:41:52.800,1019.452815
3720098 *0001V,01/01/70 11:41:52.900,1019.450431
3720192 *0001V,01/01/70 11:41:53.000,1019.445296
3720301 *0001V,01/01/70 11:41:53.100,1019.442005
3720395 *0001V,01/01/70 11:41:53.200,1019.442378
3720488 *0001V,01/01/70 11:41:53.300,1019.436219
3720598 *0001V,01/01/70 11:41:53.400,1019.431335
3720691 *0001V,01/01/70 11:41:53.500,1019.432207
3720800 *0001V,01/01/70 11:41:53.600,1019.426642
3720894 *0001V,01/01/70 11:41:53.700,1019.426642
3720988 *0001V,01/01/70 11:41:53.800,1019.428120
3721097 *0001V,01/01/70 11:41:53.900,1019.435705
3721190 *0001V,01/01/70 11:41:54.000,1019.440295
3721300 *0001V,01/01/70 11:41:54.100,1019.444629
3721393 *0001V,01/01/70 11:41:54.200,1019.453101
3721487 *0001V,01/01/70 11:41:54.300,1019.463644
3721596 *0001V,01/01/70 11:41:54.400,1019.472017
3721690 *0001V,01/01/70 11:41:54.500,1019.474787
3721799 *0001V,01/01/70 11:41:54.600,1019.476453
3721892 *0001V,01/01/70 11:41:54.700,1019.477304
3722002 *0001V,01/01/70 11:41:54.800,1019.480895
3722095 *0001V,01/01/70 11:41:54.900,1019.491446
3722189 *0001V,01/01/70 11:41:55.000,1019.495542
3722298 *0001V,01/01/70 11:41:55.100,1019.503586
3722392 *0001V,01/01/70 11:41:55.200,1019.509045
3722501 *0001V,01/01/70 11:41:55.300,1019.516749
3722594 *0001V,01/01/70 11:41:55.400,1019.513228
3722688 *0001V,01/01/70 11:41:55.500,1019.522308
3722797 *0001V,01/01/70 11:41:55.600,1019.534970
3722891 *0001V,01/01/70 11:41:55.700,1019.536025
3723000 *0001V,01/01/70 11:41:55.800,1019.536857
3723094 *0001V,01/01/70 11:41:55.900,1019.542994
3723187 *0001V,01/01/70 11:41:56.000,1019.544392
3723296 *0001V,01/01/70 11:41:56.100,1019.545460
3723390 *0001V,01/01/70 11:41:56.200,1019.546723
3723499 *0001V,01/01/70 11:41:56.300,1019.536757
3723593 *0001V,01/01/70 11:41:56.400,1019.519650
3723686 *0001V,01/01/70 11:41:56.500,1019.518802
3723796 *0001V,01/01/70 11:41:56.600,1019.517525
3723889 *0001V,01/01/70 11:41:56.700,1019.514648
3723998 *0001V,01/01/70 11:41:56.800,1019.508094
3724092 *0001V,01/01/70 11:41:56.900,1019.502660
3724201 *0001V,01/01/70 11:41:57.000,1019.496798
3724295 *0001V,01/01/70 11:41:57.100,1019.493839
3724388 *0001V,01/01/70 11:41:57.200,1019.493743
3724498 *0001V,01/01/70 11:41:57.300,1019.490413
3724591 *0001V,01/01/70 11:41:57.400,1019.487916
3724700 *0001V,01/01/70 11:41:57.500,1019.477650
3724794 *0001V,01/01/70 11:41:57.600,1019.471567
3724888 *0001V,01/01/70 11:41:57.700,1019.468639
3724997 *0001V,01/01/70 11:41:57.800,1019.458475
3725090 *0001V,01/01/70 11:41:57.900,1019.446245
3725200 *0001V,01/01/70 11:41:58.000,1019.440729
3725293 *0001V,01/01/70 11:41:58.100,1019.435252
3725387 *0001V,01/01/70 11:41:58.200,1019.430677
3725496 *0001V,01/01/70 11:41:58.300,1019.425911
3725590 *0001V,01/01/70 11:41:58.400,1019.424964
3725699 *0001V,01/01/70 11:41:58.500,1019.422784
3725792 *0001V,01/01/70 11:41:58.600,1019.414769
3725902 *0001V,01/01/70 11:41:58.700,1019.413459
3725995 *0001V,01/01/70 11:41:58.800,1019.402877
3726089 *0001V,01/01/70 11:41:58.900,1019.402078
3726198 *0001V,01/01/70 11:41:59.000,1019.404435
3726292 *0001V,01/01/70 11:41:59.100,1019.406683
3726401 *0001V,01/01/70 11:41:59.200,1019.401387
3726494 *0001V,01/01/70 11:41:59.300,1019.405389
3726588 *0001V,01/01/70 11:41:59.400,1019.410399
3726697 *0001V,01/01/70 11:41:59.500,1019.420125
3726791 *0001V,01/01/70 11:41:59.600,1019.435354
3726900 *0001V,01/01/70 11:41:59.700,1019.449809
3726994 *0001V,01/01/70 11:41:59.800,1019.467793
3727087 *0001V,01/01/70 11:41:59.900,1019.476223
3727196 *0001V,01/01/70 11:42:00.000,1019.480367
3727290 *0001V,01/01/70 11:42:00.100,1019.469758
3727399 *0001V,01/01/70 11:42:00.200,1019.475975
3727493 *0001V,01/01/70 11:42:00.300,1019.491241
3727586 *0001V,01/01/70 11:42:00.400,1019.507663
3727696 *0001V,01/01/70 11:42:00.500,1019.520985
3727789 *0001V,01/01/70 11:42:00.600,1019.533699
3727898 *0001V,01/01/70 11:42:00.700,1019.542692
3727992 *0001V,01/01/70 11:42:00.800,1019.548757
3728101 *0001V,01/01/70 11:42:00.900,1019.554765
3728195 *0001V,01/01/70 11:42:01.000,1019.563497
3728288 *0001V,01/01/70 11:42:01.100,1019.571232
3728398 *0001V,01/01/70 11:42:01.200,1019.573352
3728491 *0001V,01/01/70 11:42:01.300,1019.574347
3728600 *0001V,01/01/70 11:42:01.400,1019.575372
3728694 *0001V,01/01/70 11:42:01.500,1019.578150
3728788 *0001V,01/01/70 11:42:01.600,1019.579511
3728897 *0001V,01/01/70 11:42:01.700,1019.575898
3728990 *0001V,01/01/70 11:42:01.800,1019.567352
3729100 *0001V,01/01/70 11:42:01.900,1019.557926
3729193 *0001V,01/01/70 11:42:02.000,1019.554455
3729287 *0001V,01/01/70 11:42:02.100,1019.536223
3729396 *0001V,01/01/70 11:42:02.200,1019.526069
3729490 *0001V,01/01/70 11:42:02.300,1019.523562
3729599 *0001V,01/01/70 11:42:02.400,1019.514880
3729692 *0001V,01/01/70 11:42:02.500,1019.493722
3729802 *0001V,01/01/70 11:42:02.600,1019.475676
3729895 *0001V,01/01/70 11:42:02.700,1019.461793
3729989 *0001V,01/01/70 11:42:02.800,1019.439397
3730098 *0001V,01/01/70 11:42:02.900,1019.427198
3730192 *0001V,01/01/70 11:42:03.000,1019.416332
3730301 *0001V,01/01/70 11:42:03.100,1019.406615
3730394 *0001V,01/01/70 11:42:03.200,1019.394002
3730488 *0001V,01/01/70 11:42:03.300,1019.388258
3730597 *0001V,01/01/70 11:42:03.400,1019.378643
3730691 *0001V,01/01/70 11:42:03.500,1019.369728
3730800 *0001V,01/01/70 11:42:03.600,1019.356104
3730894 *0001V,01/01/70 11:42:03.700,1019.356331
3730987 *0001V,01/01/70 11:42:03.800,1019.367269
3731096 *0001V,01/01/70 11:42:03.900,1019.372679
3731190 *0001V,01/01/70 11:42:04.000,1019.369549
3731299 *0001V,01/01/70 11:42:04.100,1019.368620
3731393 *0001V,01/01/70 11:42:04.200,1019.364904
3731486 *0001V,01/01/70 11:42:04.300,1019.371593
3731596 *0001V,01/01/70 11:42:04.400,1019.390872
3731689 *0001V,01/01/70 11:42:04.500,1019.397507
3731798 *0001V,01/01/70 11:42:04.600,1019.407930
3731892 *0001V,01/01/70 11:42:04.700,1019.421233
3732001 *0001V,01/01/70 11:42:04.800,1019.428902
3732095 *0001V,01/01/70 11:42:04.900,1019.442301
3732188 *0001V,01/01/70 11:42:05.000,1019.456252
3732298 *0001V,01/01/70 11:42:05.100,1019.464269
3732391 *0001V,01/01/70 11:42:05.200,1019.475116
3732500 *0001V,01/01/70 11:42:05.300,1019.481221
3732594 *0001V,01/01/70 11:42:05.400,1019.488716
3732688 *0001V,01/01/70 11:42:05.500,1019.495387
3732797 *0001V,01/01/70 11:42:05.600,1019.506783
3732890 *0001V,01/01/70 11:42:05.700,1019.519128
3733000 *0001V,01/01/70 11:42:05.800,1019.527180
3733093 *0001V,01/01/70 11:42:05.900,1019.529941
3733187 *0001V,01/01/70 11:42:06.000,1019.529342
3733296 *0001V,01/01/70 11:42:06.100,1019.535156
3733390 *0001V,01/01/70 11:42:06.200,1019.542126
3733499 *0001V,01/01/70 11:42:06.300,1019.547357
3733592 *0001V,01/01/70 11:42:06.400,1019.549716
3733702 *0001V,01/01/70 11:42:06.500,1019.555739
3733795 *0001V,01/01/70 11:42:06.600,1019.562473
3733889 *0001V,01/01/70 11:42:06.700,1019.566229
3733998 *0001V,01/01/70 11:42:06.800,1019.567505
3734092 *0001V,01/01/70 11:42:06.900,1019.565091
3734201 *0001V,01/01/70 11:42:07.000,1019.562963
3734294 *0001V,01/01/70 11:42:07.100,1019.561389
3734388 *0001V,01/01/70 11:42:07.200,1019.565257
3734497 *0001V,01/01/70 11:42:07.300,1019.563719
3734591 *0001V,01/01/70 11:42:07.400,1019.561928
3734700 *0001V,01/01/70 11:42:07.500,1019.559929
3734794 *0001V,01/01/70 11:42:07.600,1019.556829
3734887 *0001V,01/01/70 11:42:07.700,1019.544921
3734996 *0001V,01/01/70 11:42:07.800,1019.535479
3735090 *0001V,01/01/70 11:42:07.900,1019.529089
3735199 *0001V,01/01/70 11:42:08.000,1019.527423
3735293 *0001V,01/01/70 11:42:08.100,1019.517673
3735386 *0001V,01/01/70 11:42:08.200,1019.505261
3735496 *0001V,01/01/70 11:42:08.300,1019.487548
3735589 *0001V,01/01/70 11:42:08.400,1019.484094
3735698 *0001V,01/01/70 11:42:08.500,1019.481089
3735792 *0001V,01/01/70 11:42:08.600,1019.475615
3735901 *0001V,01/01/70 11:42:08.700,1019.467486
3735995 *0001V,01/01/70 11:42:08.800,1019.461183
3736088 *0001V,01/01/70 11:42:08.900,1019.453417
3736198 *0001V,01/01/70 11:42:09.000,1019.445038
3736291 *0001V,01/01/70 11:42:09.100,1019.438139
3736400 *0001V,01/01/70 11:42:09.200,1019.433777
3736494 *0001V,01/01/70 11:42:09.300,1019.423003
3736588 *0001V,01/01/70 11:42:09.400,1019.416135
3736697 *0001V,01/01/70 11:42:09.500,1019.414229
3736790 *0001V,01/01/70 11:42:09.600,1019.410332
3736900 *0001V,01/01/70 11:42:09.700,1019.408198
3736993 *0001V,01/01/70 11:42:09.800,1019.409373
3737087 *0001V,01/01/70 11:42:09.900,1019.408970
3737196 *0001V,01/01/70 11:42:10.000,1019.404956
3737290 *0001V,01/01/70 11:42:10.100,1019.413870
3737399 *0001V,01/01/70 11:42:10.200,1019.419296
3737492 *0001V,01/01/70 11:42:10.300,1019.427776
3737586 *0001V,01/01/70 11:42:10.400,1019.427183
3737695 *0001V,01/01/70 11:42:10.500,1019.437769
3737789 *0001V,01/01/70 11:42:10.600,1019.443375
3737898 *0001V,01/01/70 11:42:10.700,1019.459173
3737992 *0001V,01/01/70 11:42:10.800,1019.473338
3738101 *0001V,01/01/70 11:42:10.900,1019.489166
3738194 *0001V,01/01/70 11:42:11.000,1019.495500
3738288 *0001V,01/01/70 11:42:11.100,1019.506005
3738397 *0001V,01/01/70 11:42:11.200,1019.518939
3738491 *0001V,01/01/70 11:42:11.300,1019.530772
3738600 *0001V,01/01/70 11:42:11.400,1019.532657
3738694 *0001V,01/01/70 11:42:11.500,1019.536699
3738787 *0001V,01/01/70 11:42:11.600,1019.547947
3738896 *0001V,01/01/70 11:42:11.700,1019.553960
3738990 *0001V,01/01/70 11:42:11.800,1019.555420
3739099 *0001V,01/01/70 11:42:11.900,1019.560584
3739193 *0001V,01/01/70 11:42:12.000,1019.558738
3739286 *0001V,01/01/70 11:42:12.100,1019.559102
3739396 *0001V,01/01/70 11:42:12.200,1019.555470
3739489 *0001V,01/01/70 11:42:12.300,1019.558043
3739598 *0001V,01/01/70 11:42:12.400,1019.557029
3739692 *0001V,01/01/70 11:42:12.500,1019.551938
3739801 *0001V,01/01/70 11:42:12.600,1019.542879
3739895 *0001V,01/01/70 11:42:12.700,1019.534058
3739988 *0001V,01/01/70 11:42:12.800,1019.530809
3740098 *0001V,01/01/70 11:42:12.900,1019.524132
3740191 *0001V,01/01/70 11:42:13.000,1019.515508
3740300 *0001V,01/01/70 11:42:13.100,1019.510942
3740394 *0001V,01/01/70 11:42:13.200,1019.497744
3740488 *0001V,01/01/70 11:42:13.300,1019.488252
3740597 *0001V,01/01/70 11:42:13.400,1019.477683
3740690 *0001V,01/01/70 11:42:13.500,1019.465318
3740800 *0001V,01/01/70 11:42:13.600,1019.461496
3740893 *0001V,01/01/70 11:42:13.700,1019.450450
3740987 *0001V,01/01/70 11:42:13.800,1019.442952
3741096 *0001V,01/01/70 11:42:13.900,1019.425038
3741190 *0001V,01/01/70 11:42:14.000,1019.424734
3741299 *0001V,01/01/70 11:42:14.100,1019.408698
3741392 *0001V,01/01/70 11:42:14.200,1019.411716
3741502 *0001V,01/01/70 11:42:14.300,1019.408133
3741595 *0001V,01/01/70 11:42:14.400,1019.394210
3741689 *0001V,01/01/70 11:42:14.500,1019.397989
3741798 *0001V,01/01/70 11:42:14.600,1019.403982
3741892 *0001V,01/01/70 11:42:14.700,1019.391278
3742001 *0001V,01/01/70 11:42:14.800,1019.393228
3742094 *0001V,01/01/70 11:42:14.900,1019.400486
3742188 *0001V,01/01/70 11:42:15.000,1019.400793
3742297 *0001V,01/01/70 11:42:15.100,1019.404415
3742391 *0001V,01/01/70 11:42:15.200,1019.404985
3742500 *0001V,01/01/70 11:42:15.300,1019.411961
3742594 *0001V,01/01/70 11:42:15.400,1019.415936
3742687 *0001V,01/01/70 11:42:15.500,1019.417178
3742796 *0001V,01/01/70 11:42:15.600,1019.428104
3742890 *0001V,01/01/70 11:42:15.700,1019.438144
3742999 *0001V,01/01/70 11:42:15.800,1019.439528
3743093 *0001V,01/01/70 11:42:15.900,1019.450206
3743186 *0001V,01/01/70 11:42:16.000,1019.462266
3743296 *0001V,01/01/70 11:42:16.100,1019.471449
3743389 *0001V,01/01/70 11:42:16.200,1019.478852
3743498 *0001V,01/01/70 11:42:16.300,1019.488400
3743592 *0001V,01/01/70 11:42:16.400,1019.499792
3743701 *0001V,01/01/70 11:42:16.500,1019.507260
3743795 *0001V,01/01/70 11:42:16.600,1019.513829
3743888 *0001V,01/01/70 11:42:16.700,1019.527353
3743998 *0001V,01/01/70 11:42:16.800,1019.536396
3744091 *0001V,01/01/70 11:42:16.900,1019.542703
3744200 *0001V,01/01/70 11:42:17.000,1019.547972
3744294 *0001V,01/01/70 11:42:17.100,1019.560973
3744388 *0001V,01/01/70 11:42:17.200,1019.566078
3744497 *0001V,01/01/70 11:42:17.300,1019.569184
3744590 *0001V,01/01/70 11:42:17.400,1019.571709
3744700 *0001V,01/01/70 11:42:17.500,1019.575500
3744793 *0001V,01/01/70 11:42:17.600,1019.578342
3744887 *0001V,01/01/70 11:42:17.700,1019.575526
3744996 *0001V,01/01/70 11:42:17.800,1019.569942
3745090 *0001V,01/01/70 11:42:17.900,1019.569751
3745199 *0001V,01/01/70 11:42:18.000,1019.570858
3745292 *0001V,01/01/70 11:42:18.100,1019.562305
3745402 *0001V,01/01/70 11:42:18.200,1019.551173
3745495 *0001V,01/01/70 11:42:18.300,1019.546212
3745589 *0001V,01/01/70 11:42:18.400,1019.543443
3745698 *0001V,01/01/70 11:42:18.500,1019.539146
3745792 *0001V,01/01/70 11:42:18.600,1019.525505
3745901 *0001V,01/01/70 11:42:18.700,1019.507963
3745994 *0001V,01/01/70 11:42:18.800,1019.505179
3746088 *0001V,01/01/70 11:42:18.900,1019.494523
3746197 *0001V,01/01/70 11:42:19.000,1019.481262
3746291 *0001V,01/01/70 11:42:19.100,1019.471279
3746400 *0001V,01/01/70 11:42:19.200,1019.464328
3746494 *0001V,01/01/70 11:42:19.300,1019.452082
3746587 *0001V,01/01/70 11:42:19.400,1019.435946
3746696 *0001V,01/01/70 11:42:19.500,1019.419483
3746790 *0001V,01/01/70 11:42:19.600,1019.400714
3746899 *0001V,01/01/70 11:42:19.700,1019.396851
3746993 *0001V,01/01/70 11:42:19.800,1019.377838
3747086 *0001V,01/01/70 11:42:19.900,1019.382381
3747196 *0001V,01/01/70 11:42:20.000,1019.385022
3747289 *0001V,01/01/70 11:42:20.100,1019.380036
3747398 *0001V,01/01/70 11:42:20.200,1019.376122
3747492 *0001V,01/01/70 11:42:20.300,1019.379419
3747601 *0001V,01/01/70 11:42:20.400,1019.373381
3747695 *0001V,01/01/70 11:42:20.500,1019.380123
3747788 *0001V,01/01/70 11:42:20.600,1019.376788
3747898 *0001V,01/01/70 11:42:20.700,1019.370659
3747991 *0001V,01/01/70 11:42:20.800,1019.372687
3748100 *0001V,01/01/70 11:42:20.900,1019.377228
3748194 *0001V,01/01/70 11:42:21.000,1019.382910
3748288 *0001V,01/01/70 11:42:21.100,1019.391047
3748397 *0001V,01/01/70 11:42:21.200,1019.392589
3748490 *0001V,01/01/70 11:42:21.300,1019.406674
3748600 *0001V,01/01/70 11:42:21.400,1019.418042
3748693 *0001V,01/01/70 11:42:21.500,1019.424021
3748787 *0001V,01/01/70 11:42:21.600,1019.431235
3748896 *0001V,01/01/70 11:42:21.700,1019.439794
3748990 *0001V,01/01/70 11:42:21.800,1019.452943
3749099 *0001V,01/01/70 11:42:21.900,1019.448404
3749192 *0001V,01/01/70 11:42:22.000,1019.465768
3749302 *0001V,01/01/70 11:42:22.100,1019.476956
3749395 *0001V,01/01/70 11:42:22.200,1019.486414
3749489 *0001V,01/01/70 11:42:22.300,1019.504096
3749598 *0001V,01/01/70 11:42:22.400,1019.502163
3749692 *0001V,01/01/70 11:42:22.500,1019.514652
3749801 *0001V,01/01/70 11:42:22.600,1019.534189
3749894 *0001V,01/01/70 11:42:22.700,1019.540785
3749988 *0001V,01/01/70 11:42:22.800,1019.549998
3750097 *0001V,01/01/70 11:42:22.900,1019.559152
3750191 *0001V,01/01/70 11:42:23.000,1019.562060
3750300 *0001V,01/01/70 11:42:23.100,1019.560878
3750394 *0001V,01/01/70 11:42:23.200,1019.561475
3750487 *0001V,01/01/70 11:42:23.300,1019.571952
3750596 *0001V,01/01/70 11:42:23.400,1019.568822
3750690 *0001V,01/01/70 11:42:23.500,1019.559523
3750799 *0001V,01/01/70 11:42:23.600,1019.555576
3750893 *0001V,01/01/70 11:42:23.700,1019.557850
3750986 *0001V,01/01/70 11:42:23.800,1019.555830
3751096 *0001V,01/01/70 11:42:23.900,1019.547156
3751189 *0001V,01/01/70 11:42:24.000,1019.527778
3751298 *0001V,01/01/70 11:42:24.100,1019.534458
3751392 *0001V,01/01/70 11:42:24.200,1019.535008
3751501 *0001V,01/01/70 11:42:24.300,1019.534019
3751595 *0001V,01/01/70 11:42:24.400,1019.533677
3751688 *0001V,01/01/70 11:42:24.500,1019.528681
3751798 *0001V,01/01/70 11:42:24.600,1019.522973
3751891 *0001V,01/01/70 11:42:24.700,1019.513158
3752000 *0001V,01/01/70 11:42:24.800,1019.500716
3752094 *0001V,01/01/70 11:42:24.900,1019.487911
3752188 *0001V,01/01/70 11:42:25.000,1019.472276
3752297 *0001V,01/01/70 11:42:25.100,1019.457304
3752390 *0001V,01/01/70 11:42:25.200,1019.455467
3752500 *0001V,01/01/70 11:42:25.300,1019.445122
3752593 *0001V,01/01/70 11:42:25.400,1019.424606
3752687 *0001V,01/01/70 11:42:25.500,1019.412469
3752796 *0001V,01/01/70 11:42:25.600,1019.415242
3752890 *0001V,01/01/70 11:42:25.700,1019.410850
3752999 *0001V,01/01/70 11:42:25.800,1019.402330
3753092 *0001V,01/01/70 11:42:25.900,1019.413316
3753186 *0001V,01/01/70 11:42:26.000,1019.396670
3753295 *0001V,01/01/70 11:42:26.100,1019.402968
3753389 *0001V,01/01/70 11:42:26.200,1019.398604
3753498 *0001V,01/01/70 11:42:26.300,1019.407001
3753592 *0001V,01/01/70 11:42:26.400,1019.412713
3753701 *0001V,01/01/70 11:42:26.500,1019.419739
3753794 *0001V,01/01/70 11:42:26.600,1019.415876
3753888 *0001V,01/01/70 11:42:26.700,1019.425858
3753997 *0001V,01/01/70 11:42:26.800,1019.425402
3754091 *0001V,01/01/70 11:42:26.900,1019.426370
3754200 *0001V,01/01/70 11:42:27.000,1019.429351
3754294 *0001V,01/01/70 11:42:27.100,1019.423048
3754387 *0001V,01/01/70 11:42:27.200,1019.425593
3754496 *0001V,01/01/70 11:42:27.300,1019.446069
3754590 *0001V,01/01/70 11:42:27.400,1019.450202
3754699 *0001V,01/01/70 11:42:27.500,1019.435830
3754793 *0001V,01/01/70 11:42:27.600,1019.462413
3754886 *0001V,01/01/70 11:42:27.700,1019.474990
3754996 *0001V,01/01/70 11:42:27.800,1019.476610
3755089 *0001V,01/01/70 11:42:27.900,1019.496295
3755198 *0001V,01/01/70 11:42:28.000,1019.499946
3755292 *0001V,01/01/70 11:42:28.100,1019.496863
3755401 *0001V,01/01/70 11:42:28.200,1019.506135
3755495 *0001V,01/01/70 11:42:28.300,1019.514598
3755588 *0001V,01/01/70 11:42:28.400,1019.516135
3755698 *0001V,01/01/70 11:42:28.500,1019.522698
3755791 *0001V,01/01/70 11:42:28.600,1019.518693
3755900 *0001V,01/01/70 11:42:28.700,1019.521584
3755994 *0001V,01/01/70 11:42:28.800,1019.520259
3756088 *0001V,01/01/70 11:42:28.900,1019.520997
3756197 *0001V,01/01/70 11:42:29.000,1019.515161
3756290 *0001V,01/01/70 11:42:29.100,1019.516765
3756400 *0001V,01/01/70 11:42:29.200,1019.512319
3756493 *0001V,01/01/70 11:42:29.300,1019.508392
3756587 *0001V,01/01/70 11:42:29.400,1019.503358
3756696 *0001V,01/01/70 11:42:29.500,1019.494924
3756790 *0001V,01/01/70 11:42:29.600,1019.471379
3756899 *0001V,01/01/70 11:42:29.700,1019.467595
3756992 *0001V,01/01/70 11:42:29.800,1019.457003
3757086 *0001V,01/01/70 11:42:29.900,1019.457420
3757195 *0001V,01/01/70 11:42:30.000,1019.449207
3757289 *0001V,01/01/70 11:42:30.100,1019.436957
3757398 *0001V,01/01/70 11:42:30.200,1019.432460
3757492 *0001V,01/01/70 11:42:30.300,1019.428552
3757601 *0001V,01/01/70 11:42:30.400,1019.419431
3757694 *0001V,01/01/70 11:42:30.500,1019.419264
3757788 *0001V,01/01/70 11:42:30.600,1019.415013
3757897 *0001V,01/01/70 11:42:30.700,1019.418582
3757991 *0001V,01/01/70 11:42:30.800,1019.414466
3758100 *0001V,01/01/70 11:42:30.900,1019.413995
3758194 *0001V,01/01/70 11:42:31.000,1019.414730
3758287 *0001V,01/01/70 11:42:31.100,1019.411371
3758396 *0001V,01/01/70 11:42:31.200,1019.403253
3758490 *0001V,01/01/70 11:42:31.300,1019.400636
3758599 *0001V,01/01/70 11:42:31.400,1019.403840
3758693 *0001V,01/01/70 11:42:31.500,1019.412768
3758786 *0001V,01/01/70 11:42:31.600,1019.407337
3758896 *0001V,01/01/70 11:42:31.700,1019.411681
3758989 *0001V,01/01/70 11:42:31.800,1019.416597
3759098 *0001V,01/01/70 11:42:31.900,1019.404714
3759192 *0001V,01/01/70 11:42:32.000,1019.424563
3759301 *0001V,01/01/70 11:42:32.100,1019.442627
3759395 *0001V,01/01/70 11:42:32.200,1019.458860
3759488 *0001V,01/01/70 11:42:32.300,1019.465596
3759598 *0001V,01/01/70 11:42:32.400,1019.473599
3759691 *0001V,01/01/70 11:42:32.500,1019.480333
3759800 *0001V,01/01/70 11:42:32.600,1019.482046
3759894 *0001V,01/01/70 11:42:32.700,1019.485731
3759988 *0001V,01/01/70 11:42:32.800,1019.495584
3800097 *0001V,01/01/70 11:42:32.900,1019.501451
3800190 *0001V,01/01/70 11:42:33.000,1019.509970
3800300 *0001V,01/01/70 11:42:33.100,1019.514342
3800393 *0001V,01/01/70 11:42:33.200,1019.518582
3800487 *0001V,01/01/70 11:42:33.300,1019.513591
3800596 *0001V,01/01/70 11:42:33.400,1019.509590
3800690 *0001V,01/01/70 11:42:33.500,1019.515825
3800799 *0001V,01/01/70 11:42:33.600,1019.521106
3800892 *0001V,01/01/70 11:42:33.700,1019.515077
3801002 *0001V,01/01/70 11:42:33.800,1019.513770
3801095 *0001V,01/01/70 11:42:33.900,1019.515722
3801189 *0001V,01/01/70 11:42:34.000,1019.512919
3801298 *0001V,01/01/70 11:42:34.100,1019.505372
3801392 *0001V,01/01/70 11:42:34.200,1019.503257
3801501 *0001V,01/01/70 11:42:34.300,1019.496243
3801594 *0001V,01/01/70 11:42:34.400,1019.487863
3801688 *0001V,01/01/70 11:42:34.500,1019.476969
3801797 *0001V,01/01/70 11:42:34.600,1019.467549
3801891 *0001V,01/01/70 11:42:34.700,1019.465068
3802000 *0001V,01/01/70 11:42:34.800,1019.457338
3802094 *0001V,01/01/70 11:42:34.900,1019.453159
3802187 *0001V,01/01/70 11:42:35.000,1019.454911
3802296 *0001V,01/01/70 11:42:35.100,1019.448867
3802390 *0001V,01/01/70 11:42:35.200,1019.447989
3802499 *0001V,01/01/70 11:42:35.300,1019.437907
3802593 *0001V,01/01/70 11:42:35.400,1019.442119
3802686 *0001V,01/01/70 11:42:35.500,1019.442944
3802796 *0001V,01/01/70 11:42:35.600,1019.440074
3802889 *0001V,01/01/70 11:42:35.700,1019.445827
3802998 *0001V,01/01/70 11:42:35.800,1019.448866
3803092 *0001V,01/01/70 11:42:35.900,1019.448681
3803186 *0001V,01/01/70 11:42:36.000,1019.450253
3803295 *0001V,01/01/70 11:42:36.100,1019.448974
3803388 *0001V,01/01/70 11:42:36.200,1019.448317
3803498 *0001V,01/01/70 11:42:36.300,1019.427188
3803591 *0001V,01/01/70 11:42:36.400,1019.458461
3803700 *0001V,01/01/70 11:42:36.500,1019.480609
3803794 *0001V,01/01/70 11:42:36.600,1019.495281
3803888 *0001V,01/01/70 11:42:36.700,1019.504651
3803997 *0001V,01/01/70 11:42:36.800,1019.510045
3804090 *0001V,01/01/70 11:42:36.900,1019.515158
3804200 *0001V,01/01/70 11:42:37.000,1019.520956
3804293 *0001V,01/01/70 11:42:37.100,1019.526397
3804387 *0001V,01/01/70 11:42:37.200,1019.533978
3804496 *0001V,01/01/70 11:42:37.300,1019.535193
3804590 *0001V,01/01/70 11:42:37.400,1019.524730
3804699 *0001V,01/01/70 11:42:37.500,1019.527213
3804792 *0001V,01/01/70 11:42:37.600,1019.535843
3804886 *0001V,01/01/70 11:42:37.700,1019.535353
3804995 *0001V,01/01/70 11:42:37.800,1019.535457
3805089 *0001V,01/01/70 11:42:37.900,1019.535523
3805198 *0001V,01/01/70 11:42:38.000,1019.530489
3805292 *0001V,01/01/70 11:42:38.100,1019.523377
3805401 *0001V,01/01/70 11:42:38.200,1019.513522
3805494 *0001V,01/01/70 11:42:38.300,1019.505150
3805588 *0001V,01/01/70 11:42:38.400,1019.490118
3805697 *0001V,01/01/70 11:42:38.500,1019.475531
3805791 *0001V,01/01/70 11:42:38.600,1019.471013
3805900 *0001V,01/01/70 11:42:38.700,1019.468287
3805994 *0001V,01/01/70 11:42:38.800,1019.458559
3806087 *0001V,01/01/70 11:42:38.900,1019.448306
3806197 *0001V,01/01/70 11:42:39.000,1019.437261
3806290 *0001V,01/01/70 11:42:39.100,1019.432112
3806399 *0001V,01/01/70 11:42:39.200,1019.423967
3806493 *0001V,01/01/70 11:42:39.300,1019.421727
3806587 *0001V,01/01/70 11:42:39.400,1019.422312
3806696 *0001V,01/01/70 11:42:39.500,1019.414287
3806789 *0001V,01/01/70 11:42:39.600,1019.406445
3806899 *0001V,01/01/70 11:42:39.700,1019.405042
3806992 *0001V,01/01/70 11:42:39.800,1019.403989
3807101 *0001V,01/01/70 11:42:39.900,1019.396374
3807195 *0001V,01/01/70 11:42:40.000,1019.393773
3807289 *0001V,01/01/70 11:42:40.100,1019.391916
3807398 *0001V,01/01/70 11:42:40.200,1019.397565
3807491 *0001V,01/01/70 11:42:40.300,1019.398171
3807601 *0001V,01/01/70 11:42:40.400,1019.395145
3807694 *0001V,01/01/70 11:42:40.500,1019.403568
3807788 *0001V,01/01/70 11:42:40.600,1019.402780
3807897 *0001V,01/01/70 11:42:40.700,1019.409223
3807991 *0001V,01/01/70 11:42:40.800,1019.416245
3808100 *0001V,01/01/70 11:42:40.900,1019.423163
3808193 *0001V,01/01/70 11:42:41.000,1019.431509
3808287 *0001V,01/01/70 11:42:41.100,1019.435902
3808396 *0001V,01/01/70 11:42:41.200,1019.439934
3808490 *0001V,01/01/70 11:42:41.300,1019.448542
3808599 *0001V,01/01/70 11:42:41.400,1019.453733
3808693 *0001V,01/01/70 11:42:41.500,1019.450142
3808786 *0001V,01/01/70 11:42:41.600,1019.456128
3808895 *0001V,01/01/70 11:42:41.700,1019.456903
3808989 *0001V,01/01/70 11:42:41.800,1019.461091
3809098 *0001V,01/01/70 11:42:41.900,1019.484139
3809192 *0001V,01/01/70 11:42:42.000,1019.493169
3809301 *0001V,01/01/70 11:42:42.100,1019.505499
3809395 *0001V,01/01/70 11:42:42.200,1019.512662
3809488 *0001V,01/01/70 11:42:42.300,1019.519502
3809597 *0001V,01/01/70 11:42:42.400,1019.524337
3809691 *0001V,01/01/70 11:42:42.500,1019.524562
3809800 *0001V,01/01/70 11:42:42.600,1019.524669
3809894 *0001V,01/01/70 11:42:42.700,1019.528017
3809987 *0001V,01/01/70 11:42:42.800,1019.527568
3810097 *0001V,01/01/70 11:42:42.900,1019.507368
3810190 *0001V,01/01/70 11:42:43.000,1019.519124
3810299 *0001V,01/01/70 11:42:43.100,1019.517153
3810393 *0001V,01/01/70 11:42:43.200,1019.510473
3810487 *0001V,01/01/70 11:42:43.300,1019.504431
3810596 *0001V,01/01/70 11:42:43.400,1019.497438
3810689 *0001V,01/01/70 11:42:43.500,1019.492103
3810799 *0001V,01/01/70 11:42:43.600,1019.486367
3810892 *0001V,01/01/70 11:42:43.700,1019.480398
3811001 *0001V,01/01/70 11:42:43.800,1019.466360
3811095 *0001V,01/01/70 11:42:43.900,1019.450520
3811189 *0001V,01/01/70 11:42:44.000,1019.433507
3811298 *0001V,01/01/70 11:42:44.100,1019.424866
3811391 *0001V,01/01/70 11:42:44.200,1019.416125
3811501 *0001V,01/01/70 11:42:44.300,1019.400346
3811594 *0001V,01/01/70 11:42:44.400,1019.386595
3811688 *0001V,01/01/70 11:42:44.500,1019.377649
3811797 *0001V,01/01/70 11:42:44.600,1019.370661
3811891 *0001V,01/01/70 11:42:44.700,1019.367224
3812000 *0001V,01/01/70 11:42:44.800,1019.366487
3812093 *0001V,01/01/70 11:42:44.900,1019.362183
3812187 *0001V,01/01/70 11:42:45.000,1019.360135
3812296 *0001V,01/01/70 11:42:45.100,1019.359753
3812390 *0001V,01/01/70 11:42:45.200,1019.359425
3812499 *0001V,01/01/70 11:42:45.300,1019.366299
3812593 *0001V,01/01/70 11:42:45.400,1019.370194
3812686 *0001V,01/01/70 11:42:45.500,1019.381958
3812795 *0001V,01/01/70 11:42:45.600,1019.399519
3812889 *0001V,01/01/70 11:42:45.700,1019.403866
3812998 *0001V,01/01/70 11:42:45.800,1019.405805
3813092 *0001V,01/01/70 11:42:45.900,1019.407801
3813201 *0001V,01/01/70 11:42:46.000,1019.421777
3813295 *0001V,01/01/70 11:42:46.100,1019.426154
3813388 *0001V,01/01/70 11:42:46.200,1019.424319
3813497 *0001V,01/01/70 11:42:46.300,1019.429653
3813591 *0001V,01/01/70 11:42:46.400,1019.439537
3813700 *0001V,01/01/70 11:42:46.500,1019.452871
3813794 *0001V,01/01/70 11:42:46.600,1019.466031
3813887 *0001V,01/01/70 11:42:46.700,1019.477856
3813997 *0001V,01/01/70 11:42:46.800,1019.486673
3814090 *0001V,01/01/70 11:42:46.900,1019.496256
3814199 *0001V,01/01/70 11:42:47.000,1019.502200
3814293 *0001V,01/01/70 11:42:47.100,1019.504044
3814387 *0001V,01/01/70 11:42:47.200,1019.503009
3814496 *0001V,01/01/70 11:42:47.300,1019.508621
3814589 *0001V,01/01/70 11:42:47.400,1019.518481
3814699 *0001V,01/01/70 11:42:47.500,1019.526711
3814792 *0001V,01/01/70 11:42:47.600,1019.529482
3814901 *0001V,01/01/70 11:42:47.700,1019.533890
3814995 *0001V,01/01/70 11:42:47.800,1019.539108
3815089 *0001V,01/01/70 11:42:47.900,1019.536891
3815198 *0001V,01/01/70 11:42:48.000,1019.537206
3815291 *0001V,01/01/70 11:42:48.100,1019.531276
3815401 *0001V,01/01/70 11:42:48.200,1019.528747
3815494 *0001V,01/01/70 11:42:48.300,1019.525973
3815588 *0001V,01/01/70 11:42:48.400,1019.525830
3815697 *0001V,01/01/70 11:42:48.500,1019.523869
3815791 *0001V,01/01/70 11:42:48.600,1019.513267
3815900 *0001V,01/01/70 11:42:48.700,1019.501702
3815993 *0001V,01/01/70 11:42:48.800,1019.504305
3816087 *0001V,01/01/70 11:42:48.900,1019.481059
3816196 *0001V,01/01/70 11:42:49.000,1019.455506
3816290 *0001V,01/01/70 11:42:49.100,1019.448383
3816399 *0001V,01/01/70 11:42:49.200,1019.446523
3816493 *0001V,01/01/70 11:42:49.300,1019.449531
3816586 *0001V,01/01/70 11:42:49.400,1019.447344
3816695 *0001V,01/01/70 11:42:49.500,1019.440696
3816789 *0001V,01/01/70 11:42:49.600,1019.432142
3816898 *0001V,01/01/70 11:42:49.700,1019.419126
3816992 *0001V,01/01/70 11:42:49.800,1019.424397
3817101 *0001V,01/01/70 11:42:49.900,1019.419448
3817195 *0001V,01/01/70 11:42:50.000,1019.403576
3817288 *0001V,01/01/70 11:42:50.100,1019.403692
3817397 *0001V,01/01/70 11:42:50.200,1019.422129
3817491 *0001V,01/01/70 11:42:50.300,1019.431198
3817600 *0001V,01/01/70 11:42:50.400,1019.430691
3817694 *0001V,01/01/70 11:42:50.500,1019.427692
3817787 *0001V,01/01/70 11:42:50.600,1019.432557
3817897 *0001V,01/01/70 11:42:50.700,1019.438701
3817990 *0001V,01/01/70 11:42:50.800,1019.445217
3818099 *0001V,01/01/70 11:42:50.900,1019.454962
3818193 *0001V,01/01/70 11:42:51.000,1019.459439
3818287 *0001V,01/01/70 11:42:51.100,1019.462921
3818396 *0001V,01/01/70 11:42:51.200,1019.475197
3818489 *0001V,01/01/70 11:42:51.300,1019.482259
3818599 *0001V,01/01/70 11:42:51.400,1019.490229
3818692 *0001V,01/01/70 11:42:51.500,1019.495434
3818786 *0001V,01/01/70 11:42:51.600,1019.498793
3818895 *0001V,01/01/70 11:42:51.700,1019.501030
3818989 *0001V,01/01/70 11:42:51.800,1019.507733
3819098 *0001V,01/01/70 11:42:51.900,1019.516488
3819191 *0001V,01/01/70 11:42:52.000,1019.519228
3819301 *0001V,01/01/70 11:42:52.100,1019.521694
3819394 *0001V,01/01/70 11:42:52.200,1019.516816
3819488 *0001V,01/01/70 11:42:52.300,1019.517932
3819597 *0001V,01/01/70 11:42:52.400,1019.521730
3819691 *0001V,01/01/70 11:42:52.500,1019.527966
3819800 *0001V,01/01/70 11:42:52.600,1019.534047
3819893 *0001V,01/01/70 11:42:52.700,1019.538152
3819987 *0001V,01/01/70 11:42:52.800,1019.541284
3820096 *0001V,01/01/70 11:42:52.900,1019.540126
3820190 *0001V,01/01/70 11:42:53.000,1019.539191
3820299 *0001V,01/01/70 11:42:53.100,1019.532884
3820393 *0001V,01/01/70 11:42:53.200,1019.532455
3820486 *0001V,01/01/70 11:42:53.300,1019.529857
3820595 *0001V,01/01/70 11:42:53.400,1019.522502
3820689 *0001V,01/01/70 11:42:53.500,1019.500306
3820798 *0001V,01/01/70 11:42:53.600,1019.478237
3820892 *0001V,01/01/70 11:42:53.700,1019.467779
3821001 *0001V,01/01/70 11:42:53.800,1019.424313
3821095 *0001V,01/01/70 11:42:53.900,1019.433930
3821188 *0001V,01/01/70 11:42:54.000,1019.440707
3821297 *0001V,01/01/70 11:42:54.100,1019.439798
3821391 *0001V,01/01/70 11:42:54.200,1019.437717
3821500 *0001V,01/01/70 11:42:54.300,1019.436244
3821594 *0001V,01/01/70 11:42:54.400,1019.441785
3821687 *0001V,01/01/70 11:42:54.500,1019.435772
3821797 *0001V,01/01/70 11:42:54.600,1019.433400
3821890 *0001V,01/01/70 11:42:54.700,1019.433122
3821999 *0001V,01/01/70 11:42:54.800,1019.432224
3822093 *0001V,01/01/70 11:42:54.900,1019.440550
3822187 *0001V,01/01/70 11:42:55.000,1019.434117
3822296 *0001V,01/01/70 11:42:55.100,1019.426574
3822389 *0001V,01/01/70 11:42:55.200,1019.419113
3822499 *0001V,01/01/70 11:42:55.300,1019.424319
3822592 *0001V,01/01/70 11:42:55.400,1019.425097
3822701 *0001V,01/01/70 11:42:55.500,1019.423677
3822795 *0001V,01/01/70 11:42:55.600,1019.415812
3822889 *0001V,01/01/70 11:42:55.700,1019.408847
3822998 *0001V,01/01/70 11:42:55.800,1019.408252
3823091 *0001V,01/01/70 11:42:55.900,1019.411962
3823201 *0001V,01/01/70 11:42:56.000,1019.418783
3823294 *0001V,01/01/70 11:42:56.100,1019.423232
3823388 *0001V,01/01/70 11:42:56.200,1019.426981
3823497 *0001V,01/01/70 11:42:56.300,1019.427673
3823591 *0001V,01/01/70 11:42:56.400,1019.425927
3823700 *0001V,01/01/70 11:42:56.500,1019.436249
3823793 *0001V,01/01/70 11:42:56.600,1019.425533
3823887 *0001V,01/01/70 11:42:56.700,1019.415250
3823996 *0001V,01/01/70 11:42:56.800,1019.420873
3824090 *0001V,01/01/70 11:42:56.900,1019.409134
3824199 *0001V,01/01/70 11:42:57.000,1019.399318
3824293 *0001V,01/01/70 11:42:57.100,1019.393044
3824386 *0001V,01/01/70 11:42:57.200,1019.398960
3824495 *0001V,01/01/70 11:42:57.300,1019.388867
3824589 *0001V,01/01/70 11:42:57.400,1019.383635
3824698 *0001V,01/01/70 11:42:57.500,1019.385253
3824792 *0001V,01/01/70 11:42:57.600,1019.383814
3824901 *0001V,01/01/70 11:42:57.700,1019.385186
3824995 *0001V,01/01/70 11:42:57.800,1019.383293
3825088 *0001V,01/01/70 11:42:57.900,1019.387177
3825197 *0001V,01/01/70 11:42:58.000,1019.390652
3825291 *0001V,01/01/70 11:42:58.100,1019.386939
3825400 *0001V,01/01/70 11:42:58.200,1019.390155
3825494 *0001V,01/01/70 11:42:58.300,1019.397046
3825587 *0001V,01/01/70 11:42:58.400,1019.408953
3825697 *0001V,01/01/70 11:42:58.500,1019.429082
3825790 *0001V,01/01/70 11:42:58.600,1019.433047
3825899 *0001V,01/01/70 11:42:58.700,1019.446516
3825993 *0001V,01/01/70 11:42:58.800,1019.445493
3826087 *0001V,01/01/70 11:42:58.900,1019.458862
3826196 *0001V,01/01/70 11:42:59.000,1019.477479
3826289 *0001V,01/01/70 11:42:59.100,1019.474164
3826399 *0001V,01/01/70 11:42:59.200,1019.482377
3826492 *0001V,01/01/70 11:42:59.300,1019.488544
3826601 *0001V,01/01/70 11:42:59.400,1019.495806
3826695 *0001V,01/01/70 11:42:59.500,1019.506067
3826789 *0001V,01/01/70 11:42:59.600,1019.508818
3826898 *0001V,01/01/70 11:42:59.700,1019.519097
3826991 *0001V,01/01/70 11:42:59.800,1019.528324
3827101 *0001V,01/01/70 11:42:59.900,1019.528946
3827194 *0001V,01/01/70 11:43:00.000,1019.533263
3827288 *0001V,01/01/70 11:43:00.100,1019.528330
3827397 *0001V,01/01/70 11:43:00.200,1019.526019
3827491 *0001V,01/01/70 11:43:00.300,1019.546690
3827600 *0001V,01/01/70 11:43:00.400,1019.546612
3827693 *0001V,01/01/70 11:43:00.500,1019.521020
3827787 *0001V,01/01/70 11:43:00.600,1019.529925
3827896 *0001V,01/01/70 11:43:00.700,1019.521465
3827990 *0001V,01/01/70 11:43:00.800,1019.525900
3828099 *0001V,01/01/70 11:43:00.900,1019.518483
3828193 *0001V,01/01/70 11:43:01.000,1019.516452
3828286 *0001V,01/01/70 11:43:01.100,1019.513034
3828395 *0001V,01/01/70 11:43:01.200,1019.492396
3828489 *0001V,01/01/70 11:43:01.300,1019.487631
3828598 *0001V,01/01/70 11:43:01.400,1019.482771
3828692 *0001V,01/01/70 11:43:01.500,1019.480122
3828801 *0001V,01/01/70 11:43:01.600,1019.476857
3828895 *0001V,01/01/70 11:43:01.700,1019.469547
3828988 *0001V,01/01/70 11:43:01.800,1019.444486
3829097 *0001V,01/01/70 11:43:01.900,1019.419351
3829191 *0001V,01/01/70 11:43:02.000,1019.403257
3829300 *0001V,01/01/70 11:43:02.100,1019.397662
3829394 *0001V,01/01/70 11:43:02.200,1019.390335
3829487 *0001V,01/01/70 11:43:02.300,1019.383772
3829597 *0001V,01/01/70 11:43:02.400,1019.383993
3829690 *0001V,01/01/70 11:43:02.500,1019.375524
3829799 *0001V,01/01/70 11:43:02.600,1019.366162
3829893 *0001V,01/01/70 11:43:02.700,1019.355966
3829987 *0001V,01/01/70 11:43:02.800,1019.349357
3830096 *0001V,01/01/70 11:43:02.900,1019.358914
3830189 *0001V,01/01/70 11:43:03.000,1019.344861
3830299 *0001V,01/01/70 11:43:03.100,1019.344626
3830392 *0001V,01/01/70 11:43:03.200,1019.350049
3830501 *0001V,01/01/70 11:43:03.300,1019.347942
3830595 *0001V,01/01/70 11:43:03.400,1019.361702
3830689 *0001V,01/01/70 11:43:03.500,1019.370552
3830798 *0001V,01/01/70 11:43:03.600,1019.372149
3830891 *0001V,01/01/70 11:43:03.700,1019.386170
3831001 *0001V,01/01/70 11:43:03.800,1019.398442
3831094 *0001V,01/01/70 11:43:03.900,1019.406673
3831188 *0001V,01/01/70 11:43:04.000,1019.420078
3831297 *0001V,01/01/70 11:43:04.100,1019.428529
3831391 *0001V,01/01/70 11:43:04.200,1019.435097
3831500 *0001V,01/01/70 11:43:04.300,1019.444468
3831593 *0001V,01/01/70 11:43:04.400,1019.446628
3831687 *0001V,01/01/70 11:43:04.500,1019.457757
3831796 *0001V,01/01/70 11:43:04.600,1019.464893
3831890 *0001V,01/01/70 11:43:04.700,1019.476940
3831999 *0001V,01/01/70 11:43:04.800,1019.489005
3832093 *0001V,01/01/70 11:43:04.900,1019.492787
3832186 *0001V,01/01/70 11:43:05.000,1019.498950
3832295 *0001V,01/01/70 11:43:05.100,1019.505376
3832389 *0001V,01/01/70 11:43:05.200,1019.503378
3832498 *0001V,01/01/70 11:43:05.300,1019.512658
3832592 *0001V,01/01/70 11:43:05.400,1019.500647
3832701 *0001V,01/01/70 11:43:05.500,1019.513687
3832795 *0001V,01/01/70 11:43:05.600,1019.526496
3832888 *0001V,01/01/70 11:43:05.700,1019.530388
3832997 *0001V,01/01/70 11:43:05.800,1019.533547
3833091 *0001V,01/01/70 11:43:05.900,1019.537607
3833200 *0001V,01/01/70 11:43:06.000,1019.530128
3833294 *0001V,01/01/70 11:43:06.100,1019.522396
3833387 *0001V,01/01/70 11:43:06.200,1019.515231
3833497 *0001V,01/01/70 11:43:06.300,1019.514789
3833590 *0001V,01/01/70 11:43:06.400,1019.508526
3833699 *0001V,01/01/70 11:43:06.500,1019.514334
3833793 *0001V,01/01/70 11:43:06.600,1019.495924
3833887 *0001V,01/01/70 11:43:06.700,1019.499371
3833996 *0001V,01/01/70 11:43:06.800,1019.498196
3834089 *0001V,01/01/70 11:43:06.900,1019.490405
3834199 *0001V,01/01/70 11:43:07.000,1019.499826
3834292 *0001V,01/01/70 11:43:07.100,1019.491956
3834401 *0001V,01/01/70 11:43:07.200,1019.475580
3834495 *0001V,01/01/70 11:43:07.300,1019.453983
3834589 *0001V,01/01/70 11:43:07.400,1019.470402
3834698 *0001V,01/01/70 11:43:07.500,1019.489529
3834791 *0001V,01/01/70 11:43:07.600,1019.496877
3834901 *0001V,01/01/70 11:43:07.700,1019.499061
3834994 *0001V,01/01/70 11:43:07.800,1019.501084
3835088 *0001V,01/01/70 11:43:07.900,1019.497545
3835197 *0001V,01/01/70 11:43:08.000,1019.490899
3835291 *0001V,01/01/70 11:43:08.100,1019.490494
3835400 *0001V,01/01/70 11:43:08.200,1019.488741
3835493 *0001V,01/01/70 11:43:08.300,1019.480318
3835587 *0001V,01/01/70 11:43:08.400,1019.474616
3835696 *0001V,01/01/70 11:43:08.500,1019.469526
3835790 *0001V,01/01/70 11:43:08.600,1019.468902
3835899 *0001V,01/01/70 11:43:08.700,1019.467360
3835993 *0001V,01/01/70 11:43:08.800,1019.460780
3836102 *0001V,01/01/70 11:43:08.900,1019.455331
3836195 *0001V,01/01/70 11:43:09.000,1019.455694
3836289 *0001V,01/01/70 11:43:09.100,1019.449112
3836398 *0001V,01/01/70 11:43:09.200,1019.442654
3836492 *0001V,01/01/70 11:43:09.300,1019.437384
3836601 *0001V,01/01/70 11:43:09.400,1019.432585
3836695 *0001V,01/01/70 11:43:09.500,1019.423860
3836788 *0001V,01/01/70 11:43:09.600,1019.432282
3836897 *0001V,01/01/70 11:43:09.700,1019.411538
3836991 *0001V,01/01/70 11:43:09.800,1019.400475
3837100 *0001V,01/01/70 11:43:09.900,1019.404968
3837194 *0001V,01/01/70 11:43:10.000,1019.410743
3837287 *0001V,01/01/70 11:43:10.100,1019.414059
3837397 *0001V,01/01/70 11:43:10.200,1019.415712
3837490 *0001V,01/01/70 11:43:10.300,1019.409100
3837599 *0001V,01/01/70 11:43:10.400,1019.407061
3837693 *0001V,01/01/70 11:43:10.500,1019.414004
3837787 *0001V,01/01/70 11:43:10.600,1019.428233
3837896 *0001V,01/01/70 11:43:10.700,1019.430799
3837989 *0001V,01/01/70 11:43:10.800,1019.422900
3838099 *0001V,01/01/70 11:43:10.900,1019.440827
3838192 *0001V,01/01/70 11:43:11.000,1019.451000
3838301 *0001V,01/01/70 11:43:11.100,1019.452897
3838395 *0001V,01/01/70 11:43:11.200,1019.448254
3838489 *0001V,01/01/70 11:43:11.300,1019.454152
3838598 *0001V,01/01/70 11:43:11.400,1019.457769
3838691 *0001V,01/01/70 11:43:11.500,1019.469153
3838801 *0001V,01/01/70 11:43:11.600,1019.480880
3838894 *0001V,01/01/70 11:43:11.700,1019.493076
3838988 *0001V,01/01/70 11:43:11.800,1019.502012
3839097 *0001V,01/01/70 11:43:11.900,1019.506266
3839191 *0001V,01/01/70 11:43:12.000,1019.514133
3839300 *0001V,01/01/70 11:43:12.100,1019.508982
3839393 *0001V,01/01/70 11:43:12.200,1019.512910
3839487 *0001V,01/01/70 11:43:12.300,1019.514310
3839596 *0001V,01/01/70 11:43:12.400,1019.515518
3839690 *0001V,01/01/70 11:43:12.500,1019.512591
3839799 *0001V,01/01/70 11:43:12.600,1019.522803
3839893 *0001V,01/01/70 11:43:12.700,1019.519828
3839986 *0001V,01/01/70 11:43:12.800,1019.516202
3840095 *0001V,01/01/70 11:43:12.900,1019.518209
3840189 *0001V,01/01/70 11:43:13.000,1019.519672
3840298 *0001V,01/01/70 11:43:13.100,1019.517152
3840392 *0001V,01/01/70 11:43:13.200,1019.506601
3840501 *0001V,01/01/70 11:43:13.300,1019.499130
3840595 *0001V,01/01/70 11:43:13.400,1019.495029
3840688 *0001V,01/01/70 11:43:13.500,1019.491117
3840797 *0001V,01/01/70 11:43:13.600,1019.479831
3840891 *0001V,01/01/70 11:43:13.700,1019.469265
3841000 *0001V,01/01/70 11:43:13.800,1019.464426
3841094 *0001V,01/01/70 11:43:13.900,1019.454647
3841187 *0001V,01/01/70 11:43:14.000,1019.445906
3841297 *0001V,01/01/70 11:43:14.100,1019.432246
3841390 *0001V,01/01/70 11:43:14.200,1019.432224
3841499 *0001V,01/01/70 11:43:14.300,1019.418220
3841593 *0001V,01/01/70 11:43:14.400,1019.422482
3841687 *0001V,01/01/70 11:43:14.500,1019.410544
3841796 *0001V,01/01/70 11:43:14.600,1019.402170
3841889 *0001V,01/01/70 11:43:14.700,1019.399946
3841999 *0001V,01/01/70 11:43:14.800,1019.415898
3842092 *0001V,01/01/70 11:43:14.900,1019.420614
3842201 *0001V,01/01/70 11:43:15.000,1019.415719
3842295 *0001V,01/01/70 11:43:15.100,1019.429000
3842389 *0001V,01/01/70 11:43:15.200,1019.442860
3842498 *0001V,01/01/70 11:43:15.300,1019.451332
3842591 *0001V,01/01/70 11:43:15.400,1019.459540
3842701 *0001V,01/01/70 11:43:15.500,1019.467694
3842794 *0001V,01/01/70 11:43:15.600,1019.476372
3842888 *0001V,01/01/70 11:43:15.700,1019.485156
3842997 *0001V,01/01/70 11:43:15.800,1019.496018
3843091 *0001V,01/01/70 11:43:15.900,1019.500579
3843200 *0001V,01/01/70 11:43:16.000,1019.506475
3843293 *0001V,01/01/70 11:43:16.100,1019.516580
3843387 *0001V,01/01/70 11:43:16.200,1019.522850
3843496 *0001V,01/01/70 11:43:16.300,1019.527986
3843590 *0001V,01/01/70 11:43:16.400,1019.529871
3843699 *0001V,01/01/70 11:43:16.500,1019.530324
3843793 *0001V,01/01/70 11:43:16.600,1019.538970
3843886 *0001V,01/01/70 11:43:16.700,1019.549722
3843995 *0001V,01/01/70 11:43:16.800,1019.557355
3844089 *0001V,01/01/70 11:43:16.900,1019.563530
3844198 *0001V,01/01/70 11:43:17.000,1019.569322
3844292 *0001V,01/01/70 11:43:17.100,1019.572399
3844401 *0001V,01/01/70 11:43:17.200,1019.574053
3844495 *0001V,01/01/70 11:43:17.300,1019.573354
3844588 *0001V,01/01/70 11:43:17.400,1019.573552
3844697 *0001V,01/01/70 11:43:17.500,1019.573594
3844791 *0001V,01/01/70 11:43:17.600,1019.571062
3844900 *0001V,01/01/70 11:43:17.700,1019.566559
3844994 *0001V,01/01/70 11:43:17.800,1019.561436
3845087 *0001V,01/01/70 11:43:17.900,1019.555647
3845197 *0001V,01/01/70 11:43:18.000,1019.550763
3845290 *0001V,01/01/70 11:43:18.100,1019.545884
3845399 *0001V,01/01/70 11:43:18.200,1019.538661
3845493 *0001V,01/01/70 11:43:18.300,1019.529314
3845587 *0001V,01/01/70 11:43:18.400,1019.518710
3845696 *0001V,01/01/70 11:43:18.500,1019.508454
3845789 *0001V,01/01/70 11:43:18.600,1019.498822
3845899 *0001V,01/01/70 11:43:18.700,1019.489840
3845992 *0001V,01/01/70 11:43:18.800,1019.478528
3846101 *0001V,01/01/70 11:43:18.900,1019.467330
3846195 *0001V,01/01/70 11:43:19.000,1019.456930
3846289 *0001V,01/01/70 11:43:19.100,1019.447727
3846398 *0001V,01/01/70 11:43:19.200,1019.438395
3846491 *0001V,01/01/70 11:43:19.300,1019.432608
3846601 *0001V,01/01/70 11:43:19.400,1019.425716
3846694 *0001V,01/01/70 11:43:19.500,1019.417528
3846788 *0001V,01/01/70 11:43:19.600,1019.412196
3846897 *0001V,01/01/70 11:43:19.700,1019.407490
3846991 *0001V,01/01/70 11:43:19.800,1019.404969
3847100 *0001V,01/01/70 11:43:19.900,1019.407397
3847193 *0001V,01/01/70 11:43:20.000,1019.408506
3847287 *0001V,01/01/70 11:43:20.100,1019.408335
3847396 *0001V,01/01/70 11:43:20.200,1019.409028
3847490 *0001V,01/01/70 11:43:20.300,1019.413830
3847599 *0001V,01/01/70 11:43:20.400,1019.417403
3847693 *0001V,01/01/70 11:43:20.500,1019.423452
3847786 *0001V,01/01/70 11:43:20.600,1019.427435
3847895 *0001V,01/01/70 11:43:20.700,1019.432050
3847989 *0001V,01/01/70 11:43:20.800,1019.437785
3848098 *0001V,01/01/70 11:43:20.900,1019.442743
3848192 *0001V,01/01/70 11:43:21.000,1019.447607
3848301 *0001V,01/01/70 11:43:21.100,1019.451673
3848395 *0001V,01/01/70 11:43:21.200,1019.457661
3848488 *0001V,01/01/70 11:43:21.300,1019.464088
3848597 *0001V,01/01/70 11:43:21.400,1019.469663
3848691 *0001V,01/01/70 11:43:21.500,1019.475821
3848800 *0001V,01/01/70 11:43:21.600,1019.482360
3848894 *0001V,01/01/70 11:43:21.700,1019.490150
3848987 *0001V,01/01/70 11:43:21.800,1019.497439
3849097 *0001V,01/01/70 11:43:21.900,1019.507442
3849190 *0001V,01/01/70 11:43:22.000,1019.512825
3849299 *0001V,01/01/70 11:43:22.100,1019.516172
3849393 *0001V,01/01/70 11:43:22.200,1019.526914
3849487 *0001V,01/01/70 11:43:22.300,1019.536916
3849596 *0001V,01/01/70 11:43:22.400,1019.533460
3849689 *0001V,01/01/70 11:43:22.500,1019.535570
3849799 *0001V,01/01/70 11:43:22.600,1019.555492
3849892 *0001V,01/01/70 11:43:22.700,1019.562998
3850001 *0001V,01/01/70 11:43:22.800,1019.566383
3850095 *0001V,01/01/70 11:43:22.900,1019.568286
3850189 *0001V,01/01/70 11:43:23.000,1019.567320
3850298 *0001V,01/01/70 11:43:23.100,1019.565716
3850391 *0001V,01/01/70 11:43:23.200,1019.562318
3850501 *0001V,01/01/70 11:43:23.300,1019.568656
3850594 *0001V,01/01/70 11:43:23.400,1019.569768
3850688 *0001V,01/01/70 11:43:23.500,1019.565312
3850797 *0001V,01/01/70 11:43:23.600,1019.563344
3850891 *0001V,01/01/70 11:43:23.700,1019.555027
3851000 *0001V,01/01/70 11:43:23.800,1019.537596
3851093 *0001V,01/01/70 11:43:23.900,1019.523283
3851187 *0001V,01/01/70 11:43:24.000,1019.516859
3851296 *0001V,01/01/70 11:43:24.100,1019.513553
3851390 *0001V,01/01/70 11:43:24.200,1019.506024
3851499 *0001V,01/01/70 11:43:24.300,1019.490228
3851593 *0001V,01/01/70 11:43:24.400,1019.470787
3851686 *0001V,01/01/70 11:43:24.500,1019.471340
3851795 *0001V,01/01/70 11:43:24.600,1019.469259
3851889 *0001V,01/01/70 11:43:24.700,1019.461737
3851998 *0001V,01/01/70 11:43:24.800,1019.451310
3852092 *0001V,01/01/70 11:43:24.900,1019.446458
3852201 *0001V,01/01/70 11:43:25.000,1019.444184
3852295 *0001V,01/01/70 11:43:25.100,1019.433595
3852388 *0001V,01/01/70 11:43:25.200,1019.424040
3852497 *0001V,01/01/70 11:43:25.300,1019.406126
3852591 *0001V,01/01/70 11:43:25.400,1019.404649
3852700 *0001V,01/01/70 11:43:25.500,1019.402386
3852794 *0001V,01/01/70 11:43:25.600,1019.396004
3852887 *0001V,01/01/70 11:43:25.700,1019.394455
3852997 *0001V,01/01/70 11:43:25.800,1019.378378
3853090 *0001V,01/01/70 11:43:25.900,1019.382290
3853199 *0001V,01/01/70 11:43:26.000,1019.389398
3853293 *0001V,01/01/70 11:43:26.100,1019.393082
3853387 *0001V,01/01/70 11:43:26.200,1019.390446
3853496 *0001V,01/01/70 11:43:26.300,1019.391835
3853589 *0001V,01/01/70 11:43:26.400,1019.398383
3853699 *0001V,01/01/70 11:43:26.500,1019.401373
3853792 *0001V,01/01/70 11:43:26.600,1019.412125
3853886 *0001V,01/01/70 11:43:26.700,1019.424839
3853995 *0001V,01/01/70 11:43:26.800,1019.430559
3854089 *0001V,01/01/70 11:43:26.900,1019.430732
3854198 *0001V,01/01/70 11:43:27.000,1019.447131
3854291 *0001V,01/01/70 11:43:27.100,1019.468082
3854401 *0001V,01/01/70 11:43:27.200,1019.476284
3854494 *0001V,01/01/70 11:43:27.300,1019.498099
3854588 *0001V,01/01/70 11:43:27.400,1019.507681
3854697 *0001V,01/01/70 11:43:27.500,1019.521000
3854791 *0001V,01/01/70 11:43:27.600,1019.524723
3854900 *0001V,01/01/70 11:43:27.700,1019.533365
3854993 *0001V,01/01/70 11:43:27.800,1019.539700
3855087 *0001V,01/01/70 11:43:27.900,1019.543257
3855196 *0001V,01/01/70 11:43:28.000,1019.538329
3855290 *0001V,01/01/70 11:43:28.100,1019.540753
3855399 *0001V,01/01/70 11:43:28.200,1019.522910
3855493 *0001V,01/01/70 11:43:28.300,1019.528678
3855586 *0001V,01/01/70 11:43:28.400,1019.546759
3855695 *0001V,01/01/70 11:43:28.500,1019.535763
3855789 *0001V,01/01/70 11:43:28.600,1019.533554
3855898 *0001V,01/01/70 11:43:28.700,1019.545266
3855992 *0001V,01/01/70 11:43:28.800,1019.550986
3856101 *0001V,01/01/70 11:43:28.900,1019.546872
3856195 *0001V,01/01/70 11:43:29.000,1019.533611
3856288 *0001V,01/01/70 11:43:29.100,1019.532623
3856397 *0001V,01/01/70 11:43:29.200,1019.529981
3856491 *0001V,01/01/70 11:43:29.300,1019.519933
3856600 *0001V,01/01/70 11:43:29.400,1019.510085
3856694 *0001V,01/01/70 11:43:29.500,1019.491948
3856787 *0001V,01/01/70 11:43:29.600,1019.485576
3856897 *0001V,01/01/70 11:43:29.700,1019.470633
3856990 *0001V,01/01/70 11:43:29.800,1019.450343
3857099 *0001V,01/01/70 11:43:29.900,1019.441782
3857193 *0001V,01/01/70 11:43:30.000,1019.441116
3857287 *0001V,01/01/70 11:43:30.100,1019.447679
3857396 *0001V,01/01/70 11:43:30.200,1019.439449
3857489 *0001V,01/01/70 11:43:30.300,1019.444546
3857599 *0001V,01/01/70 11:43:30.400,1019.437201
3857692 *0001V,01/01/70 11:43:30.500,1019.435138
3857801 *0001V,01/01/70 11:43:30.600,1019.422627
3857895 *0001V,01/01/70 11:43:30.700,1019.407188
3857989 *0001V,01/01/70 11:43:30.800,1019.405334
3858098 *0001V,01/01/70 11:43:30.900,1019.405302
3858191 *0001V,01/01/70 11:43:31.000,1019.406834
3858301 *0001V,01/01/70 11:43:31.100,1019.398719
3858394 *0001V,01/01/70 11:43:31.200,1019.409976
3858488 *0001V,01/01/70 11:43:31.300,1019.410001
3858597 *0001V,01/01/70 11:43:31.400,1019.411370
3858691 *0001V,01/01/70 11:43:31.500,1019.403610
3858800 *0001V,01/01/70 11:43:31.600,1019.420244
3858893 *0001V,01/01/70 11:43:31.700,1019.429955
3858987 *0001V,01/01/70 11:43:31.800,1019.441627
3859096 *0001V,01/01/70 11:43:31.900,1019.453637
3859190 *0001V,01/01/70 11:43:32.000,1019.461615
3859299 *0001V,01/01/70 11:43:32.100,1019.468543
3859393 *0001V,01/01/70 11:43:32.200,1019.469628
3859486 *0001V,01/01/70 11:43:32.300,1019.477892
3859595 *0001V,01/01/70 11:43:32.400,1019.485547
3859689 *0001V,01/01/70 11:43:32.500,1019.496651
3859798 *0001V,01/01/70 11:43:32.600,1019.507732
3859892 *0001V,01/01/70 11:43:32.700,1019.520141
3900001 *0001V,01/01/70 11:43:32.800,1019.521611
3900095 *0001V,01/01/70 11:43:32.900,1019.513279
3900188 *0001V,01/01/70 11:43:33.000,1019.525963
3900297 *0001V,01/01/70 11:43:33.100,1019.537097
3900391 *0001V,01/01/70 11:43:33.200,1019.537467
3900500 *0001V,01/01/70 11:43:33.300,1019.539650
3900594 *0001V,01/01/70 11:43:33.400,1019.535655
3900687 *0001V,01/01/70 11:43:33.500,1019.542270
3900797 *0001V,01/01/70 11:43:33.600,1019.540474
3900890 *0001V,01/01/70 11:43:33.700,1019.538763
3900999 *0001V,01/01/70 11:43:33.800,1019.533196
3901093 *0001V,01/01/70 11:43:33.900,1019.526233
3901187 *0001V,01/01/70 11:43:34.000,1019.508551
3901296 *0001V,01/01/70 11:43:34.100,1019.512633
3901389 *0001V,01/01/70 11:43:34.200,1019.517568
3901499 *0001V,01/01/70 11:43:34.300,1019.512997
3901592 *0001V,01/01/70 11:43:34.400,1019.500412
3901701 *0001V,01/01/70 11:43:34.500,1019.496950
3901795 *0001V,01/01/70 11:43:34.600,1019.492782
3901889 *0001V,01/01/70 11:43:34.700,1019.486264
3901998 *0001V,01/01/70 11:43:34.800,1019.478593
3902091 *0001V,01/01/70 11:43:34.900,1019.466504
3902201 *0001V,01/01/70 11:43:35.000,1019.461701
3902294 *0001V,01/01/70 11:43:35.100,1019.457878
3902388 *0001V,01/01/70 11:43:35.200,1019.444457
3902497 *0001V,01/01/70 11:43:35.300,1019.440580
3902591 *0001V,01/01/70 11:43:35.400,1019.436706
3902700 *0001V,01/01/70 11:43:35.500,1019.434169
3902793 *0001V,01/01/70 11:43:35.600,1019.431543
3902887 *0001V,01/01/70 11:43:35.700,1019.435085
3902996 *0001V,01/01/70 11:43:35.800,1019.432526
3903090 *0001V,01/01/70 11:43:35.900,1019.442294
3903199 *0001V,01/01/70 11:43:36.000,1019.441511
3903293 *0001V,01/01/70 11:43:36.100,1019.432986
3903386 *0001V,01/01/70 11:43:36.200,1019.431423
3903495 *0001V,01/01/70 11:43:36.300,1019.430553
3903589 *0001V,01/01/70 11:43:36.400,1019.439844
3903698 *0001V,01/01/70 11:43:36.500,1019.443427
3903792 *0001V,01/01/70 11:43:36.600,1019.449876
3903901 *0001V,01/01/70 11:43:36.700,1019.452542
3903995 *0001V,01/01/70 11:43:36.800,1019.459004
3904088 *0001V,01/01/70 11:43:36.900,1019.451348
3904197 *0001V,01/01/70 11:43:37.000,1019.443739
3904291 *0001V,01/01/70 11:43:37.100,1019.456719
3904400 *0001V,01/01/70 11:43:37.200,1019.461102
3904494 *0001V,01/01/70 11:43:37.300,1019.462285
3904587 *0001V,01/01/70 11:43:37.400,1019.470809
3904697 *0001V,01/01/70 11:43:37.500,1019.472596
3904790 *0001V,01/01/70 11:43:37.600,1019.470598
3904899 *0001V,01/01/70 11:43:37.700,1019.474280
3904993 *0001V,01/01/70 11:43:37.800,1019.477691
3905087 *0001V,01/01/70 11:43:37.900,1019.470976
3905196 *0001V,01/01/70 11:43:38.000,1019.474519
3905289 *0001V,01/01/70 11:43:38.100,1019.472668
3905399 *0001V,01/01/70 11:43:38.200,1019.474751
3905492 *0001V,01/01/70 11:43:38.300,1019.480733
3905601 *0001V,01/01/70 11:43:38.400,1019.486092
3905695 *0001V,01/01/70 11:43:38.500,1019.480888
3905789 *0001V,01/01/70 11:43:38.600,1019.482632
3905898 *0001V,01/01/70 11:43:38.700,1019.488655
3905991 *0001V,01/01/70 11:43:38.800,1019.486379
3906101 *0001V,01/01/70 11:43:38.900,1019.478721
3906194 *0001V,01/01/70 11:43:39.000,1019.480786
3906288 *0001V,01/01/70 11:43:39.100,1019.481351
3906397 *0001V,01/01/70 11:43:39.200,1019.483006
3906491 *0001V,01/01/70 11:43:39.300,1019.484556
3906600 *0001V,01/01/70 11:43:39.400,1019.484491
3906693 *0001V,01/01/70 11:43:39.500,1019.479651
3906787 *0001V,01/01/70 11:43:39.600,1019.480910
3906896 *0001V,01/01/70 11:43:39.700,1019.480810
3906990 *0001V,01/01/70 11:43:39.800,1019.475392
3907099 *0001V,01/01/70 11:43:39.900,1019.472917
3907193 *0001V,01/01/70 11:43:40.000,1019.466057
3907286 *0001V,01/01/70 11:43:40.100,1019.448102
3907395 *0001V,01/01/70 11:43:40.200,1019.446686
3907489 *0001V,01/01/70 11:43:40.300,1019.453840
3907598 *0001V,01/01/70 11:43:40.400,1019.451844
3907692 *0001V,01/01/70 11:43:40.500,1019.430900
3907801 *0001V,01/01/70 11:43:40.600,1019.423918
3907895 *0001V,01/01/70 11:43:40.700,1019.433582
3907988 *0001V,01/01/70 11:43:40.800,1019.427955
3908097 *0001V,01/01/70 11:43:40.900,1019.442578
3908191 *0001V,01/01/70 11:43:41.000,1019.444423
3908300 *0001V,01/01/70 11:43:41.100,1019.444634
3908394 *0001V,01/01/70 11:43:41.200,1019.448758
3908487 *0001V,01/01/70 11:43:41.300,1019.452729
3908597 *0001V,01/01/70 11:43:41.400,1019.453026
3908690 *0001V,01/01/70 11:43:41.500,1019.458159
3908799 *0001V,01/01/70 11:43:41.600,1019.459400
3908893 *0001V,01/01/70 11:43:41.700,1019.459150
3908987 *0001V,01/01/70 11:43:41.800,1019.449943
3909096 *0001V,01/01/70 11:43:41.900,1019.458314
3909189 *0001V,01/01/70 11:43:42.000,1019.470365
3909299 *0001V,01/01/70 11:43:42.100,1019.479442
3909392 *0001V,01/01/70 11:43:42.200,1019.488830
3909486 *0001V,01/01/70 11:43:42.300,1019.485564
3909595 *0001V,01/01/70 11:43:42.400,1019.500558
3909689 *0001V,01/01/70 11:43:42.500,1019.512767
3909798 *0001V,01/01/70 11:43:42.600,1019.521868
3909891 *0001V,01/01/70 11:43:42.700,1019.521125
3910001 *0001V,01/01/70 11:43:42.800,1019.516104
3910094 *0001V,01/01/70 11:43:42.900,1019.515382
3910188 *0001V,01/01/70 11:43:43.000,1019.520283
3910297 *0001V,01/01/70 11:43:43.100,1019.518237
3910391 *0001V,01/01/70 11:43:43.200,1019.512899
3910500 *0001V,01/01/70 11:43:43.300,1019.508649
3910593 *0001V,01/01/70 11:43:43.400,1019.510743
3910687 *0001V,01/01/70 11:43:43.500,1019.510204
3910796 *0001V,01/01/70 11:43:43.600,1019.502926
3910890 *0001V,01/01/70 11:43:43.700,1019.510305
3910999 *0001V,01/01/70 11:43:43.800,1019.507623
3911093 *0001V,01/01/70 11:43:43.900,1019.497428
3911186 *0001V,01/01/70 11:43:44.000,1019.487373
3911295 *0001V,01/01/70 11:43:44.100,1019.483253
3911389 *0001V,01/01/70 11:43:44.200,1019.475870
3911498 *0001V,01/01/70 11:43:44.300,1019.474459
3911592 *0001V,01/01/70 11:43:44.400,1019.476175
3911701 *0001V,01/01/70 11:43:44.500,1019.467085
3911795 *0001V,01/01/70 11:43:44.600,1019.466180
3911888 *0001V,01/01/70 11:43:44.700,1019.460486
3911997 *0001V,01/01/70 11:43:44.800,1019.454783
3912091 *0001V,01/01/70 11:43:44.900,1019.446252
3912200 *0001V,01/01/70 11:43:45.000,1019.434752
3912294 *0001V,01/01/70 11:43:45.100,1019.436660
3912387 *0001V,01/01/70 11:43:45.200,1019.427284
3912497 *0001V,01/01/70 11:43:45.300,1019.419277
3912590 *0001V,01/01/70 11:43:45.400,1019.413422
3912699 *0001V,01/01/70 11:43:45.500,1019.415445
3912793 *0001V,01/01/70 11:43:45.600,1019.410996
3912887 *0001V,01/01/70 11:43:45.700,1019.408680
3912996 *0001V,01/01/70 11:43:45.800,1019.406438
3913089 *0001V,01/01/70 11:43:45.900,1019.402494
3913199 *0001V,01/01/70 11:43:46.000,1019.403401
3913292 *0001V,01/01/70 11:43:46.100,1019.407219
3913386 *0001V,01/01/70 11:43:46.200,1019.404336
3913495 *0001V,01/01/70 11:43:46.300,1019.409885
3913589 *0001V,01/01/70 11:43:46.400,1019.405441
3913698 *0001V,01/01/70 11:43:46.500,1019.408266
3913791 *0001V,01/01/70 11:43:46.600,1019.417927
3913901 *0001V,01/01/70 11:43:46.700,1019.432995
3913994 *0001V,01/01/70 11:43:46.800,1019.440976
3914088 *0001V,01/01/70 11:43:46.900,1019.446728
3914197 *0001V,01/01/70 11:43:47.000,1019.455791
3914291 *0001V,01/01/70 11:43:47.100,1019.457423
3914400 *0001V,01/01/70 11:43:47.200,1019.467070
3914493 *0001V,01/01/70 11:43:47.300,1019.470886
3914587 *0001V,01/01/70 11:43:47.400,1019.481333
3914696 *0001V,01/01/70 11:43:47.500,1019.499918
3914790 *0001V,01/01/70 11:43:47.600,1019.503882
3914899 *0001V,01/01/70 11:43:47.700,1019.509792
3914993 *0001V,01/01/70 11:43:47.800,1019.514781
3915086 *0001V,01/01/70 11:43:47.900,1019.520191
3915195 *0001V,01/01/70 11:43:48.000,1019.527299
3915289 *0001V,01/01/70 11:43:48.100,1019.526614
3915398 *0001V,01/01/70 11:43:48.200,1019.523029
3915492 *0001V,01/01/70 11:43:48.300,1019.524006
3915601 *0001V,01/01/70 11:43:48.400,1019.522288
3915695 *0001V,01/01/70 11:43:48.500,1019.518295
3915788 *0001V,01/01/70 11:43:48.600,1019.516932
3915897 *0001V,01/01/70 11:43:48.700,1019.516433
3915991 *0001V,01/01/70 11:43:48.800,1019.503455
3916100 *0001V,01/01/70 11:43:48.900,1019.508363
3916194 *0001V,01/01/70 11:43:49.000,1019.496243
3916287 *0001V,01/01/70 11:43:49.100,1019.484852
3916397 *0001V,01/01/70 11:43:49.200,1019.476200
3916490 *0001V,01/01/70 11:43:49.300,1019.466871
3916599 *0001V,01/01/70 11:43:49.400,1019.454785
3916693 *0001V,01/01/70 11:43:49.500,1019.452117
3916787 *0001V,01/01/70 11:43:49.600,1019.451193
3916896 *0001V,01/01/70 11:43:49.700,1019.435383
3916989 *0001V,01/01/70 11:43:49.800,1019.434351
3917099 *0001V,01/01/70 11:43:49.900,1019.429757
3917192 *0001V,01/01/70 11:43:50.000,1019.426438
3917286 *0001V,01/01/70 11:43:50.100,1019.429894
3917395 *0001V,01/01/70 11:43:50.200,1019.428760
3917489 *0001V,01/01/70 11:43:50.300,1019.419124
3917598 *0001V,01/01/70 11:43:50.400,1019.420281
3917691 *0001V,01/01/70 11:43:50.500,1019.417109
3917801 *0001V,01/01/70 11:43:50.600,1019.417359
3917894 *0001V,01/01/70 11:43:50.700,1019.412918
3917988 *0001V,01/01/70 11:43:50.800,1019.413062
3918097 *0001V,01/01/70 11:43:50.900,1019.409322
3918191 *0001V,01/01/70 11:43:51.000,1019.415013
3918300 *0001V,01/01/70 11:43:51.100,1019.413202
3918393 *0001V,01/01/70 11:43:51.200,1019.405225
3918487 *0001V,01/01/70 11:43:51.300,1019.415662
3918596 *0001V,01/01/70 11:43:51.400,1019.422725
3918690 *0001V,01/01/70 11:43:51.500,1019.423781
3918799 *0001V,01/01/70 11:43:51.600,1019.421366
3918893 *0001V,01/01/70 11:43:51.700,1019.430246
3918986 *0001V,01/01/70 11:43:51.800,1019.433638
3919095 *0001V,01/01/70 11:43:51.900,1019.446632
3919189 *0001V,01/01/70 11:43:52.000,1019.446865
3919298 *0001V,01/01/70 11:43:52.100,1019.452404
3919392 *0001V,01/01/70 11:43:52.200,1019.452699
3919501 *0001V,01/01/70 11:43:52.300,1019.454261
3919595 *0001V,01/01/70 11:43:52.400,1019.456022
3919688 *0001V,01/01/70 11:43:52.500,1019.457035
3919797 *0001V,01/01/70 11:43:52.600,1019.462073
3919891 *0001V,01/01/70 11:43:52.700,1019.470518
3920000 *0001V,01/01/70 11:43:52.800,1019.477788
3920094 *0001V,01/01/70 11:43:52.900,1019.481227
3920187 *0001V,01/01/70 11:43:53.000,1019.484703
3920297 *0001V,01/01/70 11:43:53.100,1019.482789
3920390 *0001V,01/01/70 11:43:53.200,1019.490379
3920499 *0001V,01/01/70 11:43:53.300,1019.476957
3920593 *0001V,01/01/70 11:43:53.400,1019.482667
3920687 *0001V,01/01/70 11:43:53.500,1019.491190
3920796 *0001V,01/01/70 11:43:53.600,1019.499720
3920889 *0001V,01/01/70 11:43:53.700,1019.494028
3920999 *0001V,01/01/70 11:43:53.800,1019.490872
3921092 *0001V,01/01/70 11:43:53.900,1019.500111
3921201 *0001V,01/01/70 11:43:54.000,1019.496213
3921295 *0001V,01/01/70 11:43:54.100,1019.495711
3921389 *0001V,01/01/70 11:43:54.200,1019.484089
3921498 *0001V,01/01/70 11:43:54.300,1019.493859
3921591 *0001V,01/01/70 11:43:54.400,1019.499994
3921701 *0001V,01/01/70 11:43:54.500,1019.498718
3921794 *0001V,01/01/70 11:43:54.600,1019.491975
3921888 *0001V,01/01/70 11:43:54.700,1019.476331
3921997 *0001V,01/01/70 11:43:54.800,1019.472215
3922091 *0001V,01/01/70 11:43:54.900,1019.469160
3922200 *0001V,01/01/70 11:43:55.000,1019.467540
3922293 *0001V,01/01/70 11:43:55.100,1019.464630
3922387 *0001V,01/01/70 11:43:55.200,1019.462821
3922496 *0001V,01/01/70 11:43:55.300,1019.452453
3922590 *0001V,01/01/70 11:43:55.400,1019.437165
3922699 *0001V,01/01/70 11:43:55.500,1019.404198
3922793 *0001V,01/01/70 11:43:55.600,1019.405417
3922886 *0001V,01/01/70 11:43:55.700,1019.415567
3922995 *0001V,01/01/70 11:43:55.800,1019.425096
3923089 *0001V,01/01/70 11:43:55.900,1019.424966
3923198 *0001V,01/01/70 11:43:56.000,1019.421619
3923292 *0001V,01/01/70 11:43:56.100,1019.411865
3923401 *0001V,01/01/70 11:43:56.200,1019.417708
3923495 *0001V,01/01/70 11:43:56.300,1019.417186
3923588 *0001V,01/01/70 11:43:56.400,1019.408404
3923697 *0001V,01/01/70 11:43:56.500,1019.405900
3923791 *0001V,01/01/70 11:43:56.600,1019.411570
3923900 *0001V,01/01/70 11:43:56.700,1019.417997
3923994 *0001V,01/01/70 11:43:56.800,1019.414585
3924087 *0001V,01/01/70 11:43:56.900,1019.409355
3924197 *0001V,01/01/70 11:43:57.000,1019.411692
3924290 *0001V,01/01/70 11:43:57.100,1019.409749
3924399 *0001V,01/01/70 11:43:57.200,1019.418924
3924493 *0001V,01/01/70 11:43:57.300,1019.425649
3924587 *0001V,01/01/70 11:43:57.400,1019.438804
3924696 *0001V,01/01/70 11:43:57.500,1019.453244
3924789 *0001V,01/01/70 11:43:57.600,1019.470549
3924899 *0001V,01/01/70 11:43:57.700,1019.485030
3924992 *0001V,01/01/70 11:43:57.800,1019.492643
3925101 *0001V,01/01/70 11:43:57.900,1019.506964
3925195 *0001V,01/01/70 11:43:58.000,1019.523485
3925289 *0001V,01/01/70 11:43:58.100,1019.535910
3925398 *0001V,01/01/70 11:43:58.200,1019.537665
3925491 *0001V,01/01/70 11:43:58.300,1019.545210
3925601 *0001V,01/01/70 11:43:58.400,1019.559206
3925694 *0001V,01/01/70 11:43:58.500,1019.566575
3925788 *0001V,01/01/70 11:43:58.600,1019.569738
3925897 *0001V,01/01/70 11:43:58.700,1019.577122
3925991 *0001V,01/01/70 11:43:58.800,1019.580457
3926100 *0001V,01/01/70 11:43:58.900,1019.579702
3926193 *0001V,01/01/70 11:43:59.000,1019.579513
3926287 *0001V,01/01/70 11:43:59.100,1019.574989
3926396 *0001V,01/01/70 11:43:59.200,1019.570264
3926490 *0001V,01/01/70 11:43:59.300,1019.565810
3926599 *0001V,01/01/70 11:43:59.400,1019.560697
3926693 *0001V,01/01/70 11:43:59.500,1019.551576
3926786 *0001V,01/01/70 11:43:59.600,1019.540115
3926895 *0001V,01/01/70 11:43:59.700,1019.538338
3926989 *0001V,01/01/70 11:43:59.800,1019.535919
3927098 *0001V,01/01/70 11:43:59.900,1019.520546
3927192 *0001V,01/01/70 11:44:00.000,1019.506492
3927301 *0001V,01/01/70 11:44:00.100,1019.499152
3927395 *0001V,01/01/70 11:44:00.200,1019.487022
3927488 *0001V,01/01/70 11:44:00.300,1019.476153
3927597 *0001V,01/01/70 11:44:00.400,1019.463833
3927691 *0001V,01/01/70 11:44:00.500,1019.458831
3927800 *0001V,01/01/70 11:44:00.600,1019.449215
3927894 *0001V,01/01/70 11:44:00.700,1019.444073
3927987 *0001V,01/01/70 11:44:00.800,1019.442979
3928097 *0001V,01/01/70 11:44:00.900,1019.441822
3928190 *0001V,01/01/70 11:44:01.000,1019.438564
3928299 *0001V,01/01/70 11:44:01.100,1019.432105
3928393 *0001V,01/01/70 11:44:01.200,1019.430069
3928487 *0001V,01/01/70 11:44:01.300,1019.424519
3928596 *0001V,01/01/70 11:44:01.400,1019.426722
3928689 *0001V,01/01/70 11:44:01.500,1019.429746
3928799 *0001V,01/01/70 11:44:01.600,1019.429957
3928892 *0001V,01/01/70 11:44:01.700,1019.424794
3928986 *0001V,01/01/70 11:44:01.800,1019.418369
3929095 *0001V,01/01/70 11:44:01.900,1019.421428
3929189 *0001V,01/01/70 11:44:02.000,1019.421273
3929298 *0001V,01/01/70 11:44:02.100,1019.426467
3929391 *0001V,01/01/70 11:44:02.200,1019.420413
3929501 *0001V,01/01/70 11:44:02.300,1019.417437
3929594 *0001V,01/01/70 11:44:02.400,1019.430045
3929688 *0001V,01/01/70 11:44:02.500,1019.433161
3929797 *0001V,01/01/70 11:44:02.600,1019.430537
3929891 *0001V,01/01/70 11:44:02.700,1019.422711
3930000 *0001V,01/01/70 11:44:02.800,1019.439668
3930093 *0001V,01/01/70 11:44:02.900,1019.447510
3930187 *0001V,01/01/70 11:44:03.000,1019.452673
3930296 *0001V,01/01/70 11:44:03.100,1019.442752
3930390 *0001V,01/01/70 11:44:03.200,1019.447425
3930499 *0001V,01/01/70 11:44:03.300,1019.454795
3930593 *0001V,01/01/70 11:44:03.400,1019.458546
3930686 *0001V,01/01/70 11:44:03.500,1019.466104
3930795 *0001V,01/01/70 11:44:03.600,1019.474566
3930889 *0001V,01/01/70 11:44:03.700,1019.477371
3930998 *0001V,01/01/70 11:44:03.800,1019.496221
3931092 *0001V,01/01/70 11:44:03.900,1019.496994
3931201 *0001V,01/01/70 11:44:04.000,1019.496481
3931295 *0001V,01/01/70 11:44:04.100,1019.513042
3931388 *0001V,01/01/70 11:44:04.200,1019.522270
3931497 *0001V,01/01/70 11:44:04.300,1019.529696
3931591 *0001V,01/01/70 11:44:04.400,1019.531810
3931700 *0001V,01/01/70 11:44:04.500,1019.524541
3931794 *0001V,01/01/70 11:44:04.600,1019.519958
3931887 *0001V,01/01/70 11:44:04.700,1019.521606
3931997 *0001V,01/01/70 11:44:04.800,1019.524160
3932090 *0001V,01/01/70 11:44:04.900,1019.523652
3932199 *0001V,01/01/70 11:44:05.000,1019.511634
3932293 *0001V,01/01/70 11:44:05.100,1019.497463
3932387 *0001V,01/01/70 11:44:05.200,1019.490997
3932496 *0001V,01/01/70 11:44:05.300,1019.479808
3932589 *0001V,01/01/70 11:44:05.400,1019.484362
3932699 *0001V,01/01/70 11:44:05.500,1019.478121
3932792 *0001V,01/01/70 11:44:05.600,1019.475216
3932886 *0001V,01/01/70 11:44:05.700,1019.471275
3932995 *0001V,01/01/70 11:44:05.800,1019.467449
3933089 *0001V,01/01/70 11:44:05.900,1019.469870
3933198 *0001V,01/01/70 11:44:06.000,1019.462964
3933291 *0001V,01/01/70 11:44:06.100,1019.460537
3933401 *0001V,01/01/70 11:44:06.200,1019.460583
3933494 *0001V,01/01/70 11:44:06.300,1019.455501
3933588 *0001V,01/01/70 11:44:06.400,1019.455890
3933697 *0001V,01/01/70 11:44:06.500,1019.457953
3933791 *0001V,01/01/70 11:44:06.600,1019.455496
3933900 *0001V,01/01/70 11:44:06.700,1019.450759
3933993 *0001V,01/01/70 11:44:06.800,1019.442125
3934087 *0001V,01/01/70 11:44:06.900,1019.436386
3934196 *0001V,01/01/70 11:44:07.000,1019.427624
3934290 *0001V,01/01/70 11:44:07.100,1019.426551
3934399 *0001V,01/01/70 11:44:07.200,1019.436682
3934493 *0001V,01/01/70 11:44:07.300,1019.442062
3934586 *0001V,01/01/70 11:44:07.400,1019.439149
3934695 *0001V,01/01/70 11:44:07.500,1019.439811
3934789 *0001V,01/01/70 11:44:07.600,1019.439223
3934898 *0001V,01/01/70 11:44:07.700,1019.437816
3934992 *0001V,01/01/70 11:44:07.800,1019.441259
3935101 *0001V,01/01/70 11:44:07.900,1019.440630
3935195 *0001V,01/01/70 11:44:08.000,1019.444513
3935288 *0001V,01/01/70 11:44:08.100,1019.446231
3935397 *0001V,01/01/70 11:44:08.200,1019.458394
3935491 *0001V,01/01/70 11:44:08.300,1019.460372
3935600 *0001V,01/01/70 11:44:08.400,1019.463520
3935694 *0001V,01/01/70 11:44:08.500,1019.467152
3935787 *0001V,01/01/70 11:44:08.600,1019.465996
3935897 *0001V,01/01/70 11:44:08.700,1019.472680
3935990 *0001V,01/01/70 11:44:08.800,1019.485676
3936099 *0001V,01/01/70 11:44:08.900,1019.498210
3936193 *0001V,01/01/70 11:44:09.000,1019.503047
3936287 *0001V,01/01/70 11:44:09.100,1019.512063
3936396 *0001V,01/01/70 11:44:09.200,1019.520148
3936489 *0001V,01/01/70 11:44:09.300,1019.522178
3936599 *0001V,01/01/70 11:44:09.400,1019.521517
3936692 *0001V,01/01/70 11:44:09.500,1019.520595
3936786 *0001V,01/01/70 11:44:09.600,1019.518668
3936895 *0001V,01/01/70 11:44:09.700,1019.521598
3936989 *0001V,01/01/70 11:44:09.800,1019.523091
3937098 *0001V,01/01/70 11:44:09.900,1019.517922
3937191 *0001V,01/01/70 11:44:10.000,1019.521232
3937301 *0001V,01/01/70 11:44:10.100,1019.516969
3937394 *0001V,01/01/70 11:44:10.200,1019.518783
3937488 *0001V,01/01/70 11:44:10.300,1019.518723
3937597 *0001V,01/01/70 11:44:10.400,1019.510001
3937691 *0001V,01/01/70 11:44:10.500,1019.500842
3937800 *0001V,01/01/70 11:44:10.600,1019.491194
3937893 *0001V,01/01/70 11:44:10.700,1019.487536
3937987 *0001V,01/01/70 11:44:10.800,1019.478688
3938096 *0001V,01/01/70 11:44:10.900,1019.471203
3938190 *0001V,01/01/70 11:44:11.000,1019.465240
3938299 *0001V,01/01/70 11:44:11.100,1019.458612
3938393 *0001V,01/01/70 11:44:11.200,1019.451546
3938486 *0001V,01/01/70 11:44:11.300,1019.432750
3938595 *0001V,01/01/70 11:44:11.400,1019.431758
3938689 *0001V,01/01/70 11:44:11.500,1019.430174
3938798 *0001V,01/01/70 11:44:11.600,1019.431136
3938892 *0001V,01/01/70 11:44:11.700,1019.432539
3939001 *0001V,01/01/70 11:44:11.800,1019.431472
3939095 *0001V,01/01/70 11:44:11.900,1019.437755
3939188 *0001V,01/01/70 11:44:12.000,1019.437016
3939297 *0001V,01/01/70 11:44:12.100,1019.438822
3939391 *0001V,01/01/70 11:44:12.200,1019.439812
3939500 *0001V,01/01/70 11:44:12.300,1019.441631
3939594 *0001V,01/01/70 11:44:12.400,1019.443907
3939687 *0001V,01/01/70 11:44:12.500,1019.444564
3939797 *0001V,01/01/70 11:44:12.600,1019.448904
3939890 *0001V,01/01/70 11:44:12.700,1019.449480
3939999 *0001V,01/01/70 11:44:12.800,1019.447340
3940093 *0001V,01/01/70 11:44:12.900,1019.451187
3940187 *0001V,01/01/70 11:44:13.000,1019.454050
3940296 *0001V,01/01/70 11:44:13.100,1019.455502
3940389 *0001V,01/01/70 11:44:13.200,1019.451780
3940499 *0001V,01/01/70 11:44:13.300,1019.451134
3940592 *0001V,01/01/70 11:44:13.400,1019.467650
3940686 *0001V,01/01/70 11:44:13.500,1019.462329
3940795 *0001V,01/01/70 11:44:13.600,1019.480527
3940889 *0001V,01/01/70 11:44:13.700,1019.488926
3940998 *0001V,01/01/70 11:44:13.800,1019.489374
3941091 *0001V,01/01/70 11:44:13.900,1019.500568
3941201 *0001V,01/01/70 11:44:14.000,1019.508598
3941294 *0001V,01/01/70 11:44:14.100,1019.510838
3941388 *0001V,01/01/70 11:44:14.200,1019.514271
3941497 *0001V,01/01/70 11:44:14.300,1019.520180
3941591 *0001V,01/01/70 11:44:14.400,1019.519973
3941700 *0001V,01/01/70 11:44:14.500,1019.513182
3941793 *0001V,01/01/70 11:44:14.600,1019.521770
3941887 *0001V,01/01/70 11:44:14.700,1019.528325
3941996 *0001V,01/01/70 11:44:14.800,1019.522369
3942090 *0001V,01/01/70 11:44:14.900,1019.517208
3942199 *0001V,01/01/70 11:44:15.000,1019.514089
3942293 *0001V,01/01/70 11:44:15.100,1019.499298
3942386 *0001V,01/01/70 11:44:15.200,1019.489506
3942495 *0001V,01/01/70 11:44:15.300,1019.487222
3942589 *0001V,01/01/70 11:44:15.400,1019.477080
3942698 *0001V,01/01/70 11:44:15.500,1019.469887
3942792 *0001V,01/01/70 11:44:15.600,1019.468849
3942901 *0001V,01/01/70 11:44:15.700,1019.451662
3942995 *0001V,01/01/70 11:44:15.800,1019.450476
3943088 *0001V,01/01/70 11:44:15.900,1019.447267
3943197 *0001V,01/01/70 11:44:16.000,1019.453486
3943291 *0001V,01/01/70 11:44:16.100,1019.429331
3943400 *0001V,01/01/70 11:44:16.200,1019.417329
3943494 *0001V,01/01/70 11:44:16.300,1019.420720
3943587 *0001V,01/01/70 11:44:16.400,1019.430400
3943697 *0001V,01/01/70 11:44:16.500,1019.416715
3943790 *0001V,01/01/70 11:44:16.600,1019.421516
3943899 *0001V,01/01/70 11:44:16.700,1019.434247
3943993 *0001V,01/01/70 11:44:16.800,1019.428335
3944087 *0001V,01/01/70 11:44:16.900,1019.425925
3944196 *0001V,01/01/70 11:44:17.000,1019.429113
3944289 *0001V,01/01/70 11:44:17.100,1019.427410
3944399 *0001V,01/01/70 11:44:17.200,1019.427418
3944492 *0001V,01/01/70 11:44:17.300,1019.426708
3944601 *0001V,01/01/70 11:44:17.400,1019.428347
3944695 *0001V,01/01/70 11:44:17.500,1019.430348
3944789 *0001V,01/01/70 11:44:17.600,1019.429408
3944898 *0001V,01/01/70 11:44:17.700,1019.437332
3944991 *0001V,01/01/70 11:44:17.800,1019.443742
3945101 *0001V,01/01/70 11:44:17.900,1019.444488
3945194 *0001V,01/01/70 11:44:18.000,1019.441302
3945288 *0001V,01/01/70 11:44:18.100,1019.450929
3945397 *0001V,01/01/70 11:44:18.200,1019.460884
3945491 *0001V,01/01/70 11:44:18.300,1019.458187
3945600 *0001V,01/01/70 11:44:18.400,1019.461355
3945693 *0001V,01/01/70 11:44:18.500,1019.468102
3945787 *0001V,01/01/70 11:44:18.600,1019.474904
3945896 *0001V,01/01/70 11:44:18.700,1019.481575
3945990 *0001V,01/01/70 11:44:18.800,1019.481642
3946099 *0001V,01/01/70 11:44:18.900,1019.489916
3946193 *0001V,01/01/70 11:44:19.000,1019.484017
3946286 *0001V,01/01/70 11:44:19.100,1019.481496
3946395 *0001V,01/01/70 11:44:19.200,1019.481326
3946489 *0001V,01/01/70 11:44:19.300,1019.469705
3946598 *0001V,01/01/70 11:44:19.400,1019.470320
3946692 *0001V,01/01/70 11:44:19.500,1019.470242
3946801 *0001V,01/01/70 11:44:19.600,1019.464369
3946895 *0001V,01/01/70 11:44:19.700,1019.453493
3946988 *0001V,01/01/70 11:44:19.800,1019.443976
3947097 *0001V,01/01/70 11:44:19.900,1019.441431
3947191 *0001V,01/01/70 11:44:20.000,1019.448302
3947300 *0001V,01/01/70 11:44:20.100,1019.454671
3947394 *0001V,01/01/70 11:44:20.200,1019.449768
3947487 *0001V,01/01/70 11:44:20.300,1019.451749
3947597 *0001V,01/01/70 11:44:20.400,1019.447794
3947690 *0001V,01/01/70 11:44:20.500,1019.446165
3947799 *0001V,01/01/70 11:44:20.600,1019.443565
3947893 *0001V,01/01/70 11:44:20.700,1019.454747
3947987 *0001V,01/01/70 11:44:20.800,1019.437008
3948096 *0001V,01/01/70 11:44:20.900,1019.438599
3948189 *0001V,01/01/70 11:44:21.000,1019.432118
3948299 *0001V,01/01/70 11:44:21.100,1019.417997
3948392 *0001V,01/01/70 11:44:21.200,1019.430662
3948501 *0001V,01/01/70 11:44:21.300,1019.446783
3948595 *0001V,01/01/70 11:44:21.400,1019.464345
3948689 *0001V,01/01/70 11:44:21.500,1019.495030
3948798 *0001V,01/01/70 11:44:21.600,1019.490538
3948891 *0001V,01/01/70 11:44:21.700,1019.502279
3949001 *0001V,01/01/70 11:44:21.800,1019.507407
3949094 *0001V,01/01/70 11:44:21.900,1019.503453
3949188 *0001V,01/01/70 11:44:22.000,1019.514330
3949297 *0001V,01/01/70 11:44:22.100,1019.515741
3949391 *0001V,01/01/70 11:44:22.200,1019.518073
3949500 *0001V,01/01/70 11:44:22.300,1019.518775
3949593 *0001V,01/01/70 11:44:22.400,1019.516270
3949687 *0001V,01/01/70 11:44:22.500,1019.512211
3949796 *0001V,01/01/70 11:44:22.600,1019.516004
3949890 *0001V,01/01/70 11:44:22.700,1019.510979
3949999 *0001V,01/01/70 11:44:22.800,1019.508773
3950093 *0001V,01/01/70 11:44:22.900,1019.512658
3950186 *0001V,01/01/70 11:44:23.000,1019.516892
3950295 *0001V,01/01/70 11:44:23.100,1019.520080
3950389 *0001V,01/01/70 11:44:23.200,1019.519436
3950498 *0001V,01/01/70 11:44:23.300,1019.516691
3950592 *0001V,01/01/70 11:44:23.400,1019.508476
3950701 *0001V,01/01/70 11:44:23.500,1019.509799
3950795 *0001V,01/01/70 11:44:23.600,1019.509008
3950888 *0001V,01/01/70 11:44:23.700,1019.508071
3950997 *0001V,01/01/70 11:44:23.800,1019.491546
3951091 *0001V,01/01/70 11:44:23.900,1019.484128
3951200 *0001V,01/01/70 11:44:24.000,1019.476388
3951294 *0001V,01/01/70 11:44:24.100,1019.479090
3951387 *0001V,01/01/70 11:44:24.200,1019.471998
3951497 *0001V,01/01/70 11:44:24.300,1019.452596
3951590 *0001V,01/01/70 11:44:24.400,1019.424916
3951699 *0001V,01/01/70 11:44:24.500,1019.425431
3951793 *0001V,01/01/70 11:44:24.600,1019.434234
3951887 *0001V,01/01/70 11:44:24.700,1019.435651
3951996 *0001V,01/01/70 11:44:24.800,1019.434120
3952089 *0001V,01/01/70 11:44:24.900,1019.429651
3952199 *0001V,01/01/70 11:44:25.000,1019.423551
3952292 *0001V,01/01/70 11:44:25.100,1019.417995
3952386 *0001V,01/01/70 11:44:25.200,1019.417488
3952495 *0001V,01/01/70 11:44:25.300,1019.419786
3952589 *0001V,01/01/70 11:44:25.400,1019.419626
3952698 *0001V,01/01/70 11:44:25.500,1019.420632
3952791 *0001V,01/01/70 11:44:25.600,1019.421587
3952901 *0001V,01/01/70 11:44:25.700,1019.419616
3952994 *0001V,01/01/70 11:44:25.800,1019.419522
3953088 *0001V,01/01/70 11:44:25.900,1019.421611
3953197 *0001V,01/01/70 11:44:26.000,1019.425029
3953291 *0001V,01/01/70 11:44:26.100,1019.434434
3953400 *0001V,01/01/70 11:44:26.200,1019.443889
3953493 *0001V,01/01/70 11:44:26.300,1019.449414
3953587 *0001V,01/01/70 11:44:26.400,1019.456265
3953696 *0001V,01/01/70 11:44:26.500,1019.463411
3953790 *0001V,01/01/70 11:44:26.600,1019.469286
3953899 *0001V,01/01/70 11:44:26.700,1019.476829
3953993 *0001V,01/01/70 11:44:26.800,1019.479358
3954086 *0001V,01/01/70 11:44:26.900,1019.488172
3954195 *0001V,01/01/70 11:44:27.000,1019.493348
3954289 *0001V,01/01/70 11:44:27.100,1019.496102
3954398 *0001V,01/01/70 11:44:27.200,1019.489953
3954492 *0001V,01/01/70 11:44:27.300,1019.499431
3954585 *0001V,01/01/70 11:44:27.400,1019.514729
3954695 *0001V,01/01/70 11:44:27.500,1019.524927
3954788 *0001V,01/01/70 11:44:27.600,1019.534684
3954897 *0001V,01/01/70 11:44:27.700,1019.536771
3954991 *0001V,01/01/70 11:44:27.800,1019.538055
3955100 *0001V,01/01/70 11:44:27.900,1019.540873
3955194 *0001V,01/01/70 11:44:28.000,1019.538701
3955287 *0001V,01/01/70 11:44:28.100,1019.537054
3955397 *0001V,01/01/70 11:44:28.200,1019.537358
3955490 *0001V,01/01/70 11:44:28.300,1019.528774
3955599 *0001V,01/01/70 11:44:28.400,1019.529677
3955693 *0001V,01/01/70 11:44:28.500,1019.521423
3955787 *0001V,01/01/70 11:44:28.600,1019.518630
3955896 *0001V,01/01/70 11:44:28.700,1019.518417
3955989 *0001V,01/01/70 11:44:28.800,1019.515993
3956099 *0001V,01/01/70 11:44:28.900,1019.497289
3956192 *0001V,01/01/70 11:44:29.000,1019.475792
3956301 *0001V,01/01/70 11:44:29.100,1019.472469
3956395 *0001V,01/01/70 11:44:29.200,1019.478029
3956489 *0001V,01/01/70 11:44:29.300,1019.474355
3956598 *0001V,01/01/70 11:44:29.400,1019.466548
3956691 *0001V,01/01/70 11:44:29.500,1019.462549
3956801 *0001V,01/01/70 11:44:29.600,1019.459272
3956894 *0001V,01/01/70 11:44:29.700,1019.451595
3956988 *0001V,01/01/70 11:44:29.800,1019.444885
3957097 *0001V,01/01/70 11:44:29.900,1019.437278
3957191 *0001V,01/01/70 11:44:30.000,1019.426424
3957300 *0001V,01/01/70 11:44:30.100,1019.421324
3957393 *0001V,01/01/70 11:44:30.200,1019.428242
3957487 *0001V,01/01/70 11:44:30.300,1019.430887
3957596 *0001V,01/01/70 11:44:30.400,1019.424062
3957690 *0001V,01/01/70 11:44:30.500,1019.421254
3957799 *0001V,01/01/70 11:44:30.600,1019.424297
3957893 *0001V,01/01/70 11:44:30.700,1019.415662
3957986 *0001V,01/01/70 11:44:30.800,1019.416318
3958095 *0001V,01/01/70 11:44:30.900,1019.438086
3958189 *0001V,01/01/70 11:44:31.000,1019.442170
3958298 *0001V,01/01/70 11:44:31.100,1019.449497
3958392 *0001V,01/01/70 11:44:31.200,1019.452266
3958501 *0001V,01/01/70 11:44:31.300,1019.460092
3958595 *0001V,01/01/70 11:44:31.400,1019.469537
3958688 *0001V,01/01/70 11:44:31.500,1019.466174
3958797 *0001V,01/01/70 11:44:31.600,1019.460772
3958891 *0001V,01/01/70 11:44:31.700,1019.458042
3959000 *0001V,01/01/70 11:44:31.800,1019.455780
3959094 *0001V,01/01/70 11:44:31.900,1019.457851
3959187 *0001V,01/01/70 11:44:32.000,1019.465837
3959297 *0001V,01/01/70 11:44:32.100,1019.461852
3959390 *0001V,01/01/70 11:44:32.200,1019.469559
3959499 *0001V,01/01/70 11:44:32.300,1019.495857
3959593 *0001V,01/01/70 11:44:32.400,1019.503436
3959687 *0001V,01/01/70 11:44:32.500,1019.505648
3959796 *0001V,01/01/70 11:44:32.600,1019.513257
3959889 *0001V,01/01/70 11:44:32.700,1019.523880
3959999 *0001V,01/01/70 11:44:32.800,1019.532300
4000092 *0001V,01/01/70 11:44:32.900,1019.525329
4000186 *0001V,01/01/70 11:44:33.000,1019.521115
4000295 *0001V,01/01/70 11:44:33.100,1019.518037
4000389 *0001V,01/01/70 11:44:33.200,1019.514195
4000498 *0001V,01/01/70 11:44:33.300,1019.517055
4000592 *0001V,01/01/70 11:44:33.400,1019.512234
4000701 *0001V,01/01/70 11:44:33.500,1019.508801
4000794 *0001V,01/01/70 11:44:33.600,1019.504755
4000888 *0001V,01/01/70 11:44:33.700,1019.496095
4000997 *0001V,01/01/70 11:44:33.800,1019.486694
4001091 *0001V,01/01/70 11:44:33.900,1019.470210
4001200 *0001V,01/01/70 11:44:34.000,1019.466029
4001294 *0001V,01/01/70 11:44:34.100,1019.465675
4001387 *0001V,01/01/70 11:44:34.200,1019.457551
4001496 *0001V,01/01/70 11:44:34.300,1019.447910
4001590 *0001V,01/01/70 11:44:34.400,1019.441399
4001699 *0001V,01/01/70 11:44:34.500,1019.442068
4001793 *0001V,01/01/70 11:44:34.600,1019.428899
4001886 *0001V,01/01/70 11:44:34.700,1019.438435
4001996 *0001V,01/01/70 11:44:34.800,1019.434401
4002089 *0001V,01/01/70 11:44:34.900,1019.440882
4002198 *0001V,01/01/70 11:44:35.000,1019.429983
4002292 *0001V,01/01/70 11:44:35.100,1019.433725
4002401 *0001V,01/01/70 11:44:35.200,1019.443582
4002495 *0001V,01/01/70 11:44:35.300,1019.437061
4002588 *0001V,01/01/70 11:44:35.400,1019.441742
4002698 *0001V,01/01/70 11:44:35.500,1019.452734
4002791 *0001V,01/01/70 11:44:35.600,1019.458607
4002900 *0001V,01/01/70 11:44:35.700,1019.462990
4002994 *0001V,01/01/70 11:44:35.800,1019.467294
4003088 *0001V,01/01/70 11:44:35.900,1019.469169
4003197 *0001V,01/01/70 11:44:36.000,1019.468291
4003290 *0001V,01/01/70 11:44:36.100,1019.475859
4003400 *0001V,01/01/70 11:44:36.200,1019.479798
4003493 *0001V,01/01/70 11:44:36.300,1019.483091
4003587 *0001V,01/01/70 11:44:36.400,1019.480173
4003696 *0001V,01/01/70 11:44:36.500,1019.491729
4003790 *0001V,01/01/70 11:44:36.600,1019.496016
4003899 *0001V,01/01/70 11:44:36.700,1019.490912
4003992 *0001V,01/01/70 11:44:36.800,1019.488854
4004086 *0001V,01/01/70 11:44:36.900,1019.496720
4004195 *0001V,01/01/70 11:44:37.000,1019.496504
4004289 *0001V,01/01/70 11:44:37.100,1019.491218
4004398 *0001V,01/01/70 11:44:37.200,1019.497887
4004492 *0001V,01/01/70 11:44:37.300,1019.500101
4004601 *0001V,01/01/70 11:44:37.400,1019.496249
4004694 *0001V,01/01/70 11:44:37.500,1019.497445
4004788 *0001V,01/01/70 11:44:37.600,1019.496810
4004897 *0001V,01/01/70 11:44:37.700,1019.487895
4004991 *0001V,01/01/70 11:44:37.800,1019.488534
4005100 *0001V,01/01/70 11:44:37.900,1019.486578
4005194 *0001V,01/01/70 11:44:38.000,1019.475751
4005287 *0001V,01/01/70 11:44:38.100,1019.464198
4005396 *0001V,01/01/70 11:44:38.200,1019.453636
4005490 *0001V,01/01/70 11:44:38.300,1019.451317
4005599 *0001V,01/01/70 11:44:38.400,1019.459894
4005693 *0001V,01/01/70 11:44:38.500,1019.449786
4005786 *0001V,01/01/70 11:44:38.600,1019.455243
4005896 *0001V,01/01/70 11:44:38.700,1019.459643
4005989 *0001V,01/01/70 11:44:38.800,1019.463081
4006098 *0001V,01/01/70 11:44:38.900,1019.464035
4006192 *0001V,01/01/70 11:44:39.000,1019.469994
4006286 *0001V,01/01/70 11:44:39.100,1019.467506
4006395 *0001V,01/01/70 11:44:39.200,1019.459492
4006488 *0001V,01/01/70 11:44:39.300,1019.462201
4006598 *0001V,01/01/70 11:44:39.400,1019.468300
4006691 *0001V,01/01/70 11:44:39.500,1019.482138
4006800 *0001V,01/01/70 11:44:39.600,1019.479777
4006894 *0001V,01/01/70 11:44:39.700,1019.480919
4006988 *0001V,01/01/70 11:44:39.800,1019.476531
4007097 *0001V,01/01/70 11:44:39.900,1019.484896
4007190 *0001V,01/01/70 11:44:40.000,1019.486416
4007300 *0001V,01/01/70 11:44:40.100,1019.484314
4007393 *0001V,01/01/70 11:44:40.200,1019.483185
4007487 *0001V,01/01/70 11:44:40.300,1019.480698
4007596 *0001V,01/01/70 11:44:40.400,1019.477795
4007690 *0001V,01/01/70 11:44:40.500,1019.479830
4007799 *0001V,01/01/70 11:44:40.600,1019.472817
4007892 *0001V,01/01/70 11:44:40.700,1019.475327
4007986 *0001V,01/01/70 11:44:40.800,1019.474171
4008095 *0001V,01/01/70 11:44:40.900,1019.472703
4008189 *0001V,01/01/70 11:44:41.000,1019.454018
4008298 *0001V,01/01/70 11:44:41.100,1019.453190
4008392 *0001V,01/01/70 11:44:41.200,1019.454492
4008501 *0001V,01/01/70 11:44:41.300,1019.450888
4008594 *0001V,01/01/70 11:44:41.400,1019.449579
4008688 *0001V,01/01/70 11:44:41.500,1019.447433
4008797 *0001V,01/01/70 11:44:41.600,1019.438169
4008891 *0001V,01/01/70 11:44:41.700,1019.433659
4009000 *0001V,01/01/70 11:44:41.800,1019.432020
4009094 *0001V,01/01/70 11:44:41.900,1019.436143
4009187 *0001V,01/01/70 11:44:42.000,1019.428862
4009296 *0001V,01/01/70 11:44:42.100,1019.424833
4009390 *0001V,01/01/70 11:44:42.200,1019.428974
4009499 *0001V,01/01/70 11:44:42.300,1019.419574
4009593 *0001V,01/01/70 11:44:42.400,1019.423014
4009686 *0001V,01/01/70 11:44:42.500,1019.425023
4009796 *0001V,01/01/70 11:44:42.600,1019.424711
4009889 *0001V,01/01/70 11:44:42.700,1019.421051
4009998 *0001V,01/01/70 11:44:42.800,1019.432218
4010092 *0001V,01/01/70 11:44:42.900,1019.430491
4010201 *0001V,01/01/70 11:44:43.000,1019.433394
4010295 *0001V,01/01/70 11:44:43.100,1019.438618
4010388 *0001V,01/01/70 11:44:43.200,1019.441526
4010498 *0001V,01/01/70 11:44:43.300,1019.438768
4010591 *0001V,01/01/70 11:44:43.400,1019.438773
4010700 *0001V,01/01/70 11:44:43.500,1019.448317
4010794 *0001V,01/01/70 11:44:43.600,1019.439625
4010888 *0001V,01/01/70 11:44:43.700,1019.435341
4010997 *0001V,01/01/70 11:44:43.800,1019.445025
4011090 *0001V,01/01/70 11:44:43.900,1019.450553
4011200 *0001V,01/01/70 11:44:44.000,1019.456111
4011293 *0001V,01/01/70 11:44:44.100,1019.455872
4011387 *0001V,01/01/70 11:44:44.200,1019.450927
4011496 *0001V,01/01/70 11:44:44.300,1019.454675
4011590 *0001V,01/01/70 11:44:44.400,1019.460843
4011699 *0001V,01/01/70 11:44:44.500,1019.468410
4011792 *0001V,01/01/70 11:44:44.600,1019.468454
4011886 *0001V,01/01/70 11:44:44.700,1019.472988
4011995 *0001V,01/01/70 11:44:44.800,1019.475313
4012089 *0001V,01/01/70 11:44:44.900,1019.482495
4012198 *0001V,01/01/70 11:44:45.000,1019.492034
4012292 *0001V,01/01/70 11:44:45.100,1019.497034
4012401 *0001V,01/01/70 11:44:45.200,1019.496140
4012494 *0001V,01/01/70 11:44:45.300,1019.503505
4012588 *0001V,01/01/70 11:44:45.400,1019.510319
4012697 *0001V,01/01/70 11:44:45.500,1019.506664
4012791 *0001V,01/01/70 11:44:45.600,1019.515840
4012900 *0001V,01/01/70 11:44:45.700,1019.519891
4012994 *0001V,01/01/70 11:44:45.800,1019.519759
4013087 *0001V,01/01/70 11:44:45.900,1019.518692
4013196 *0001V,01/01/70 11:44:46.000,1019.523498
4013290 *0001V,01/01/70 11:44:46.100,1019.531150
4013399 *0001V,01/01/70 11:44:46.200,1019.540725
4013493 *0001V,01/01/70 11:44:46.300,1019.549608
4013586 *0001V,01/01/70 11:44:46.400,1019.552685
4013696 *0001V,01/01/70 11:44:46.500,1019.554054
4013789 *0001V,01/01/70 11:44:46.600,1019.546691
4013898 *0001V,01/01/70 11:44:46.700,1019.538000
4013992 *0001V,01/01/70 11:44:46.800,1019.525118
4014086 *0001V,01/01/70 11:44:46.900,1019.513402
4014195 *0001V,01/01/70 11:44:47.000,1019.505087
4014288 *0001V,01/01/70 11:44:47.100,1019.502616
4014398 *0001V,01/01/70 11:44:47.200,1019.506277
4014491 *0001V,01/01/70 11:44:47.300,1019.506350
4014600 *0001V,01/01/70 11:44:47.400,1019.510160
4014694 *0001V,01/01/70 11:44:47.500,1019.503039
4014788 *0001V,01/01/70 11:44:47.600,1019.492844
4014897 *0001V,01/01/70 11:44:47.700,1019.488008
4014990 *0001V,01/01/70 11:44:47.800,1019.468952
4015100 *0001V,01/01/70 11:44:47.900,1019.462104
4015193 *0001V,01/01/70 11:44:48.000,1019.461017
4015287 *0001V,01/01/70 11:44:48.100,1019.446148
4015396 *0001V,01/01/70 11:44:48.200,1019.440588
4015490 *0001V,01/01/70 11:44:48.300,1019.434405
4015599 *0001V,01/01/70 11:44:48.400,1019.446568
4015692 *0001V,01/01/70 11:44:48.500,1019.449065
4015786 *0001V,01/01/70 11:44:48.600,1019.439556
4015895 *0001V,01/01/70 11:44:48.700,1019.434015
4015989 *0001V,01/01/70 11:44:48.800,1019.431586
4016098 *0001V,01/01/70 11:44:48.900,1019.432490
4016192 *0001V,01/01/70 11:44:49.000,1019.429053
4016301 *0001V,01/01/70 11:44:49.100,1019.420204
4016394 *0001V,01/01/70 11:44:49.200,1019.411671
4016488 *0001V,01/01/70 11:44:49.300,1019.415558
4016597 *0001V,01/01/70 11:44:49.400,1019.422224
4016691 *0001V,01/01/70 11:44:49.500,1019.435988
4016800 *0001V,01/01/70 11:44:49.600,1019.439131
4016894 *0001V,01/01/70 11:44:49.700,1019.434614
4016987 *0001V,01/01/70 11:44:49.800,1019.433819
4017096 *0001V,01/01/70 11:44:49.900,1019.433871
4017190 *0001V,01/01/70 11:44:50.000,1019.433730
4017299 *0001V,01/01/70 11:44:50.100,1019.446812
4017393 *0001V,01/01/70 11:44:50.200,1019.452362
4017486 *0001V,01/01/70 11:44:50.300,1019.461724
4017596 *0001V,01/01/70 11:44:50.400,1019.463938
4017689 *0001V,01/01/70 11:44:50.500,1019.481416
4017798 *0001V,01/01/70 11:44:50.600,1019.493268
4017892 *0001V,01/01/70 11:44:50.700,1019.495699
4017986 *0001V,01/01/70 11:44:50.800,1019.508321
4018095 *0001V,01/01/70 11:44:50.900,1019.519497
4018188 *0001V,01/01/70 11:44:51.000,1019.520454
4018298 *0001V,01/01/70 11:44:51.100,1019.531402
4018391 *0001V,01/01/70 11:44:51.200,1019.525801
4018500 *0001V,01/01/70 11:44:51.300,1019.526928
4018594 *0001V,01/01/70 11:44:51.400,1019.524177
4018688 *0001V,01/01/70 11:44:51.500,1019.532497
4018797 *0001V,01/01/70 11:44:51.600,1019.535979
4018890 *0001V,01/01/70 11:44:51.700,1019.538582
4019000 *0001V,01/01/70 11:44:51.800,1019.543814
4019093 *0001V,01/01/70 11:44:51.900,1019.550379
4019187 *0001V,01/01/70 11:44:52.000,1019.560890
4019296 *0001V,01/01/70 11:44:52.100,1019.561306
4019390 *0001V,01/01/70 11:44:52.200,1019.550939
4019499 *0001V,01/01/70 11:44:52.300,1019.545141
4019592 *0001V,01/01/70 11:44:52.400,1019.542929
4019686 *0001V,01/01/70 11:44:52.500,1019.548996
4019795 *0001V,01/01/70 11:44:52.600,1019.534151
4019889 *0001V,01/01/70 11:44:52.700,1019.511254
4019998 *0001V,01/01/70 11:44:52.800,1019.508210
4020092 *0001V,01/01/70 11:44:52.900,1019.495278
4020201 *0001V,01/01/70 11:44:53.000,1019.494188
4020294 *0001V,01/01/70 11:44:53.100,1019.490433
4020388 *0001V,01/01/70 11:44:53.200,1019.493141
4020497 *0001V,01/01/70 11:44:53.300,1019.497740
4020591 *0001V,01/01/70 11:44:53.400,1019.490360
4020700 *0001V,01/01/70 11:44:53.500,1019.479666
4020794 *0001V,01/01/70 11:44:53.600,1019.475812
4020887 *0001V,01/01/70 11:44:53.700,1019.471499
4020996 *0001V,01/01/70 11:44:53.800,1019.466317
4021090 *0001V,01/01/70 11:44:53.900,1019.453873
4021199 *0001V,01/01/70 11:44:54.000,1019.451637
4021293 *0001V,01/01/70 11:44:54.100,1019.453488
4021386 *0001V,01/01/70 11:44:54.200,1019.455530
4021496 *0001V,01/01/70 11:44:54.300,1019.452865
4021589 *0001V,01/01/70 11:44:54.400,1019.451699
4021698 *0001V,01/01/70 11:44:54.500,1019.448713
4021792 *0001V,01/01/70 11:44:54.600,1019.448869
4021886 *0001V,01/01/70 11:44:54.700,1019.449272
4021995 *0001V,01/01/70 11:44:54.800,1019.447376
4022088 *0001V,01/01/70 11:44:54.900,1019.446632
4022198 *0001V,01/01/70 11:44:55.000,1019.442127
4022291 *0001V,01/01/70 11:44:55.100,1019.437085
4022400 *0001V,01/01/70 11:44:55.200,1019.445831
4022494 *0001V,01/01/70 11:44:55.300,1019.442887
4022588 *0001V,01/01/70 11:44:55.400,1019.446713
4022697 *0001V,01/01/70 11:44:55.500,1019.449507
4022790 *0001V,01/01/70 11:44:55.600,1019.444722
4022900 *0001V,01/01/70 11:44:55.700,1019.437624
4022993 *0001V,01/01/70 11:44:55.800,1019.440947
4023087 *0001V,01/01/70 11:44:55.900,1019.451584
4023196 *0001V,01/01/70 11:44:56.000,1019.450628
4023290 *0001V,01/01/70 11:44:56.100,1019.448215
4023399 *0001V,01/01/70 11:44:56.200,1019.453173
4023492 *0001V,01/01/70 11:44:56.300,1019.457548
4023586 *0001V,01/01/70 11:44:56.400,1019.463988
4023695 *0001V,01/01/70 11:44:56.500,1019.469171
4023789 *0001V,01/01/70 11:44:56.600,1019.469823
4023898 *0001V,01/01/70 11:44:56.700,1019.467987
4023992 *0001V,01/01/70 11:44:56.800,1019.473496
4024101 *0001V,01/01/70 11:44:56.900,1019.486006
4024194 *0001V,01/01/70 11:44:57.000,1019.501690
4024288 *0001V,01/01/70 11:44:57.100,1019.503629
4024397 *0001V,01/01/70 11:44:57.200,1019.492010
4024491 *0001V,01/01/70 11:44:57.300,1019.501800
4024600 *0001V,01/01/70 11:44:57.400,1019.502983
4024694 *0001V,01/01/70 11:44:57.500,1019.490602
4024787 *0001V,01/01/70 11:44:57.600,1019.498116
4024896 *0001V,01/01/70 11:44:57.700,1019.499039
4024990 *0001V,01/01/70 11:44:57.800,1019.497880
4025099 *0001V,01/01/70 11:44:57.900,1019.493979
4025193 *0001V,01/01/70 11:44:58.000,1019.505086
4025286 *0001V,01/01/70 11:44:58.100,1019.501491
4025396 *0001V,01/01/70 11:44:58.200,1019.508802
4025489 *0001V,01/01/70 11:44:58.300,1019.509968
4025598 *0001V,01/01/70 11:44:58.400,1019.503508
4025692 *0001V,01/01/70 11:44:58.500,1019.503307
4025801 *0001V,01/01/70 11:44:58.600,1019.504189
4025895 *0001V,01/01/70 11:44:58.700,1019.499073
4025988 *0001V,01/01/70 11:44:58.800,1019.507145
4026098 *0001V,01/01/70 11:44:58.900,1019.502750
4026191 *0001V,01/01/70 11:44:59.000,1019.490183
4026300 *0001V,01/01/70 11:44:59.100,1019.490311
4026394 *0001V,01/01/70 11:44:59.200,1019.496548
4026488 *0001V,01/01/70 11:44:59.300,1019.492420
4026597 *0001V,01/01/70 11:44:59.400,1019.496470
4026690 *0001V,01/01/70 11:44:59.500,1019.507432
4026800 *0001V,01/01/70 11:44:59.600,1019.515730
4026893 *0001V,01/01/70 11:44:59.700,1019.511671
4026987 *0001V,01/01/70 11:44:59.800,1019.507254
4027096 *0001V,01/01/70 11:44:59.900,1019.507820
4027190 *0001V,01/01/70 11:45:00.000,1019.506214
4027299 *0001V,01/01/70 11:45:00.100,1019.495671
4027392 *0001V,01/01/70 11:45:00.200,1019.496743
4027486 *0001V,01/01/70 11:45:00.300,1019.494910
4027595 *0001V,01/01/70 11:45:00.400,1019.497560
4027689 *0001V,01/01/70 11:45:00.500,1019.491705
4027798 *0001V,01/01/70 11:45:00.600,1019.497528
4027892 *0001V,01/01/70 11:45:00.700,1019.501310
4028001 *0001V,01/01/70 11:45:00.800,1019.503334
4028094 *0001V,01/01/70 11:45:00.900,1019.511493
4028188 *0001V,01/01/70 11:45:01.000,1019.516027
4028297 *0001V,01/01/70 11:45:01.100,1019.514856
4028391 *0001V,01/01/70 11:45:01.200,1019.507747
4028500 *0001V,01/01/70 11:45:01.300,1019.492737
4028594 *0001V,01/01/70 11:45:01.400,1019.483719
4028687 *0001V,01/01/70 11:45:01.500,1019.480326
4028796 *0001V,01/01/70 11:45:01.600,1019.479166
4028890 *0001V,01/01/70 11:45:01.700,1019.487206
4028999 *0001V,01/01/70 11:45:01.800,1019.483683
4029093 *0001V,01/01/70 11:45:01.900,1019.475096
4029186 *0001V,01/01/70 11:45:02.000,1019.463924
4029296 *0001V,01/01/70 11:45:02.100,1019.459714
4029389 *0001V,01/01/70 11:45:02.200,1019.462612
4029498 *0001V,01/01/70 11:45:02.300,1019.458774
4029592 *0001V,01/01/70 11:45:02.400,1019.455489
4029686 *0001V,01/01/70 11:45:02.500,1019.466512
4029795 *0001V,01/01/70 11:45:02.600,1019.461687
4029888 *0001V,01/01/70 11:45:02.700,1019.454417
4029998 *0001V,01/01/70 11:45:02.800,1019.460968
4030091 *0001V,01/01/70 11:45:02.900,1019.477827
4030200 *0001V,01/01/70 11:45:03.000,1019.484836
4030294 *0001V,01/01/70 11:45:03.100,1019.502413
4030388 *0001V,01/01/70 11:45:03.200,1019.512186
4030497 *0001V,01/01/70 11:45:03.300,1019.521371
4030590 *0001V,01/01/70 11:45:03.400,1019.526114
4030700 *0001V,01/01/70 11:45:03.500,1019.532597
4030793 *0001V,01/01/70 11:45:03.600,1019.531800
4030887 *0001V,01/01/70 11:45:03.700,1019.530736
4030996 *0001V,01/01/70 11:45:03.800,1019.529398
4031090 *0001V,01/01/70 11:45:03.900,1019.528897
4031199 *0001V,01/01/70 11:45:04.000,1019.526037
4031292 *0001V,01/01/70 11:45:04.100,1019.521805
4031386 *0001V,01/01/70 11:45:04.200,1019.518506
4031495 *0001V,01/01/70 11:45:04.300,1019.510708
4031589 *0001V,01/01/70 11:45:04.400,1019.503635
4031698 *0001V,01/01/70 11:45:04.500,1019.495634
4031792 *0001V,01/01/70 11:45:04.600,1019.490450
4031901 *0001V,01/01/70 11:45:04.700,1019.487163
4031994 *0001V,01/01/70 11:45:04.800,1019.480140
4032088 *0001V,01/01/70 11:45:04.900,1019.484705
4032197 *0001V,01/01/70 11:45:05.000,1019.473482
4032291 *0001V,01/01/70 11:45:05.100,1019.478027
4032400 *0001V,01/01/70 11:45:05.200,1019.482209
4032494 *0001V,01/01/70 11:45:05.300,1019.477911
4032587 *0001V,01/01/70 11:45:05.400,1019.476533
4032696 *0001V,01/01/70 11:45:05.500,1019.475934
4032790 *0001V,01/01/70 11:45:05.600,1019.468457
4032899 *0001V,01/01/70 11:45:05.700,1019.463975
4032993 *0001V,01/01/70 11:45:05.800,1019.468116
4033086 *0001V,01/01/70 11:45:05.900,1019.468417
4033196 *0001V,01/01/70 11:45:06.000,1019.464463
4033289 *0001V,01/01/70 11:45:06.100,1019.459403
4033398 *0001V,01/01/70 11:45:06.200,1019.449676
4033492 *0001V,01/01/70 11:45:06.300,1019.444596
4033601 *0001V,01/01/70 11:45:06.400,1019.455564
4033695 *0001V,01/01/70 11:45:06.500,1019.458058
4033788 *0001V,01/01/70 11:45:06.600,1019.452677
4033898 *0001V,01/01/70 11:45:06.700,1019.441251
4033991 *0001V,01/01/70 11:45:06.800,1019.451055
4034100 *0001V,01/01/70 11:45:06.900,1019.457512
4034194 *0001V,01/01/70 11:45:07.000,1019.462751
4034288 *0001V,01/01/70 11:45:07.100,1019.470514
4034397 *0001V,01/01/70 11:45:07.200,1019.462434
4034490 *0001V,01/01/70 11:45:07.300,1019.462418
4034600 *0001V,01/01/70 11:45:07.400,1019.469100
4034693 *0001V,01/01/70 11:45:07.500,1019.474332
4034787 *0001V,01/01/70 11:45:07.600,1019.472200
4034896 *0001V,01/01/70 11:45:07.700,1019.476093
4034990 *0001V,01/01/70 11:45:07.800,1019.484489
4035099 *0001V,01/01/70 11:45:07.900,1019.483977
4035192 *0001V,01/01/70 11:45:08.000,1019.479839
4035286 *0001V,01/01/70 11:45:08.100,1019.480409
4035395 *0001V,01/01/70 11:45:08.200,1019.479228
4035489 *0001V,01/01/70 11:45:08.300,1019.475380
4035598 *0001V,01/01/70 11:45:08.400,1019.464184
4035692 *0001V,01/01/70 11:45:08.500,1019.457307
4035801 *0001V,01/01/70 11:45:08.600,1019.464603
4035894 *0001V,01/01/70 11:45:08.700,1019.474907
4035988 *0001V,01/01/70 11:45:08.800,1019.496443
4036097 *0001V,01/01/70 11:45:08.900,1019.508048
4036191 *0001V,01/01/70 11:45:09.000,1019.507320
4036300 *0001V,01/01/70 11:45:09.100,1019.492688
4036394 *0001V,01/01/70 11:45:09.200,1019.478511
4036487 *0001V,01/01/70 11:45:09.300,1019.465019
4036596 *0001V,01/01/70 11:45:09.400,1019.453940
4036690 *0001V,01/01/70 11:45:09.500,1019.436456
4036799 *0001V,01/01/70 11:45:09.600,1019.426109
4036893 *0001V,01/01/70 11:45:09.700,1019.437047
4036986 *0001V,01/01/70 11:45:09.800,1019.431378
4037096 *0001V,01/01/70 11:45:09.900,1019.433389
4037189 *0001V,01/01/70 11:45:10.000,1019.429800
4037298 *0001V,01/01/70 11:45:10.100,1019.407260
4037392 *0001V,01/01/70 11:45:10.200,1019.447312
4037486 *0001V,01/01/70 11:45:10.300,1019.461194
4037595 *0001V,01/01/70 11:45:10.400,1019.466677
4037688 *0001V,01/01/70 11:45:10.500,1019.475719
4037798 *0001V,01/01/70 11:45:10.600,1019.476275
4037891 *0001V,01/01/70 11:45:10.700,1019.474304
4038000 *0001V,01/01/70 11:45:10.800,1019.475375
4038094 *0001V,01/01/70 11:45:10.900,1019.477850
4038188 *0001V,01/01/70 11:45:11.000,1019.474856
4038297 *0001V,01/01/70 11:45:11.100,1019.476105
4038390 *0001V,01/01/70 11:45:11.200,1019.472760
4038500 *0001V,01/01/70 11:45:11.300,1019.470614
4038593 *0001V,01/01/70 11:45:11.400,1019.457657
4038687 *0001V,01/01/70 11:45:11.500,1019.461587
4038796 *0001V,01/01/70 11:45:11.600,1019.462399
4038890 *0001V,01/01/70 11:45:11.700,1019.449522
4038999 *0001V,01/01/70 11:45:11.800,1019.464913
4039092 *0001V,01/01/70 11:45:11.900,1019.466864
4039186 *0001V,01/01/70 11:45:12.000,1019.452671
4039295 *0001V,01/01/70 11:45:12.100,1019.448702
4039389 *0001V,01/01/70 11:45:12.200,1019.446403
4039498 *0001V,01/01/70 11:45:12.300,1019.450622
4039592 *0001V,01/01/70 11:45:12.400,1019.445519
4039701 *0001V,01/01/70 11:45:12.500,1019.451497
4039794 *0001V,01/01/70 11:45:12.600,1019.445925
4039888 *0001V,01/01/70 11:45:12.700,1019.440448
4039997 *0001V,01/01/70 11:45:12.800,1019.439659
4040091 *0001V,01/01/70 11:45:12.900,1019.438527
4040200 *0001V,01/01/70 11:45:13.000,1019.438505
4040294 *0001V,01/01/70 11:45:13.100,1019.439831
4040387 *0001V,01/01/70 11:45:13.200,1019.439612
4040496 *0001V,01/01/70 11:45:13.300,1019.446582
4040590 *0001V,01/01/70 11:45:13.400,1019.456310
4040699 *0001V,01/01/70 11:45:13.500,1019.460831
4040793 *0001V,01/01/70 11:45:13.600,1019.476469
4040886 *0001V,01/01/70 11:45:13.700,1019.485142
4040996 *0001V,01/01/70 11:45:13.800,1019.494903
4041089 *0001V,01/01/70 11:45:13.900,1019.515437
4041198 *0001V,01/01/70 11:45:14.000,1019.533155
4041292 *0001V,01/01/70 11:45:14.100,1019.518338
4041401 *0001V,01/01/70 11:45:14.200,1019.517632
4041495 *0001V,01/01/70 11:45:14.300,1019.513303
4041588 *0001V,01/01/70 11:45:14.400,1019.503388
4041698 *0001V,01/01/70 11:45:14.500,1019.505546
4041791 *0001V,01/01/70 11:45:14.600,1019.503669
4041900 *0001V,01/01/70 11:45:14.700,1019.501353
4041994 *0001V,01/01/70 11:45:14.800,1019.492732
4042088 *0001V,01/01/70 11:45:14.900,1019.482874
4042197 *0001V,01/01/70 11:45:15.000,1019.491140
4042290 *0001V,01/01/70 11:45:15.100,1019.497591
4042400 *0001V,01/01/70 11:45:15.200,1019.496906
4042493 *0001V,01/01/70 11:45:15.300,1019.500537
4042587 *0001V,01/01/70 11:45:15.400,1019.505282
4042696 *0001V,01/01/70 11:45:15.500,1019.488491
4042790 *0001V,01/01/70 11:45:15.600,1019.488176
4042899 *0001V,01/01/70 11:45:15.700,1019.496953
4042992 *0001V,01/01/70 11:45:15.800,1019.496444
4043086 *0001V,01/01/70 11:45:15.900,1019.492945
4043195 *0001V,01/01/70 11:45:16.000,1019.489928
4043289 *0001V,01/01/70 11:45:16.100,1019.482863
4043398 *0001V,01/01/70 11:45:16.200,1019.488080
4043492 *0001V,01/01/70 11:45:16.300,1019.464771
4043601 *0001V,01/01/70 11:45:16.400,1019.451148
4043694 *0001V,01/01/70 11:45:16.500,1019.459361
4043788 *0001V,01/01/70 11:45:16.600,1019.463154
4043897 *0001V,01/01/70 11:45:16.700,1019.466017
4043991 *0001V,01/01/70 11:45:16.800,1019.473717
4044100 *0001V,01/01/70 11:45:16.900,1019.477566
4044194 *0001V,01/01/70 11:45:17.000,1019.481789
4044287 *0001V,01/01/70 11:45:17.100,1019.483262
4044396 *0001V,01/01/70 11:45:17.200,1019.482455
4044490 *0001V,01/01/70 11:45:17.300,1019.479900
4044599 *0001V,01/01/70 11:45:17.400,1019.476959
4044693 *0001V,01/01/70 11:45:17.500,1019.474198
4044786 *0001V,01/01/70 11:45:17.600,1019.469492
4044896 *0001V,01/01/70 11:45:17.700,1019.465709
4044989 *0001V,01/01/70 11:45:17.800,1019.459828
4045098 *0001V,01/01/70 11:45:17.900,1019.458405
4045192 *0001V,01/01/70 11:45:18.000,1019.456715
4045301 *0001V,01/01/70 11:45:18.100,1019.445984
4045395 *0001V,01/01/70 11:45:18.200,1019.433795
4045488 *0001V,01/01/70 11:45:18.300,1019.433616
4045598 *0001V,01/01/70 11:45:18.400,1019.430043
4045691 *0001V,01/01/70 11:45:18.500,1019.427107
4045800 *0001V,01/01/70 11:45:18.600,1019.428173
4045894 *0001V,01/01/70 11:45:18.700,1019.427675
4045988 *0001V,01/01/70 11:45:18.800,1019.428902
4046097 *0001V,01/01/70 11:45:18.900,1019.432750
4046190 *0001V,01/01/70 11:45:19.000,1019.437756
4046300 *0001V,01/01/70 11:45:19.100,1019.444849
4046393 *0001V,01/01/70 11:45:19.200,1019.446800
4046487 *0001V,01/01/70 11:45:19.300,1019.449946
4046596 *0001V,01/01/70 11:45:19.400,1019.454728
4046690 *0001V,01/01/70 11:45:19.500,1019.468977
4046799 *0001V,01/01/70 11:45:19.600,1019.476893
4046892 *0001V,01/01/70 11:45:19.700,1019.482599
4046986 *0001V,01/01/70 11:45:19.800,1019.487909
4047095 *0001V,01/01/70 11:45:19.900,1019.490406
4047189 *0001V,01/01/70 11:45:20.000,1019.497466
4047298 *0001V,01/01/70 11:45:20.100,1019.500640
4047392 *0001V,01/01/70 11:45:20.200,1019.498195
4047501 *0001V,01/01/70 11:45:20.300,1019.507048
4047594 *0001V,01/01/70 11:45:20.400,1019.510559
4047688 *0001V,01/01/70 11:45:20.500,1019.500205
4047797 *0001V,01/01/70 11:45:20.600,1019.505505
4047891 *0001V,01/01/70 11:45:20.700,1019.503896
4048000 *0001V,01/01/70 11:45:20.800,1019.507422
4048094 *0001V,01/01/70 11:45:20.900,1019.508613
4048187 *0001V,01/01/70 11:45:21.000,1019.508661
4048296 *0001V,01/01/70 11:45:21.100,1019.505531
4048390 *0001V,01/01/70 11:45:21.200,1019.507835
4048499 *0001V,01/01/70 11:45:21.300,1019.505939
4048593 *0001V,01/01/70 11:45:21.400,1019.499701
4048686 *0001V,01/01/70 11:45:21.500,1019.496582
4048796 *0001V,01/01/70 11:45:21.600,1019.495666
4048889 *0001V,01/01/70 11:45:21.700,1019.486321
4048998 *0001V,01/01/70 11:45:21.800,1019.480965
4049092 *0001V,01/01/70 11:45:21.900,1019.485099
4049186 *0001V,01/01/70 11:45:22.000,1019.471448
4049295 *0001V,01/01/70 11:45:22.100,1019.463690
4049388 *0001V,01/01/70 11:45:22.200,1019.457285
4049498 *0001V,01/01/70 11:45:22.300,1019.451362
4049591 *0001V,01/01/70 11:45:22.400,1019.430078
4049700 *0001V,01/01/70 11:45:22.500,1019.426162
4049794 *0001V,01/01/70 11:45:22.600,1019.437260
4049888 *0001V,01/01/70 11:45:22.700,1019.432350
4049997 *0001V,01/01/70 11:45:22.800,1019.449191
4050090 *0001V,01/01/70 11:45:22.900,1019.454092
4050200 *0001V,01/01/70 11:45:23.000,1019.450738
4050293 *0001V,01/01/70 11:45:23.100,1019.449660
4050387 *0001V,01/01/70 11:45:23.200,1019.449798
4050496 *0001V,01/01/70 11:45:23.300,1019.461371
4050590 *0001V,01/01/70 11:45:23.400,1019.461829
4050699 *0001V,01/01/70 11:45:23.500,1019.468149
4050792 *0001V,01/01/70 11:45:23.600,1019.480688
4050886 *0001V,01/01/70 11:45:23.700,1019.488593
4050995 *0001V,01/01/70 11:45:23.800,1019.490079
4051089 *0001V,01/01/70 11:45:23.900,1019.498628
4051198 *0001V,01/01/70 11:45:24.000,1019.509055
4051292 *0001V,01/01/70 11:45:24.100,1019.517901
4051401 *0001V,01/01/70 11:45:24.200,1019.512451
4051494 *0001V,01/01/70 11:45:24.300,1019.509099
4051588 *0001V,01/01/70 11:45:24.400,1019.506690
4051697 *0001V,01/01/70 11:45:24.500,1019.504540
4051791 *0001V,01/01/70 11:45:24.600,1019.519278
4051900 *0001V,01/01/70 11:45:24.700,1019.539549
4051994 *0001V,01/01/70 11:45:24.800,1019.540557
4052087 *0001V,01/01/70 11:45:24.900,1019.537060
4052196 *0001V,01/01/70 11:45:25.000,1019.525575
4052290 *0001V,01/01/70 11:45:25.100,1019.518609
4052399 *0001V,01/01/70 11:45:25.200,1019.512311
4052493 *0001V,01/01/70 11:45:25.300,1019.514914
4052586 *0001V,01/01/70 11:45:25.400,1019.511908
4052696 *0001V,01/01/70 11:45:25.500,1019.515298
4052789 *0001V,01/01/70 11:45:25.600,1019.507611
4052898 *0001V,01/01/70 11:45:25.700,1019.504461
4052992 *0001V,01/01/70 11:45:25.800,1019.501695
4053101 *0001V,01/01/70 11:45:25.900,1019.501107
4053195 *0001V,01/01/70 11:45:26.000,1019.502197
4053288 *0001V,01/01/70 11:45:26.100,1019.501119
4053398 *0001V,01/01/70 11:45:26.200,1019.492919
4053491 *0001V,01/01/70 11:45:26.300,1019.483940
4053600 *0001V,01/01/70 11:45:26.400,1019.470408
4053694 *0001V,01/01/70 11:45:26.500,1019.474834
4053788 *0001V,01/01/70 11:45:26.600,1019.480789
4053897 *0001V,01/01/70 11:45:26.700,1019.476811
4053990 *0001V,01/01/70 11:45:26.800,1019.470253
4054100 *0001V,01/01/70 11:45:26.900,1019.468330
4054193 *0001V,01/01/70 11:45:27.000,1019.457247
4054287 *0001V,01/01/70 11:45:27.100,1019.449121
4054396 *0001V,01/01/70 11:45:27.200,1019.457821
4054490 *0001V,01/01/70 11:45:27.300,1019.468110
4054599 *0001V,01/01/70 11:45:27.400,1019.473482
4054692 *0001V,01/01/70 11:45:27.500,1019.480196
4054802 *0001V,01/01/70 11:45:27.600,1019.485317
4054895 *0001V,01/01/70 11:45:27.700,1019.490537
4054989 *0001V,01/01/70 11:45:27.800,1019.497444
4055098 *0001V,01/01/70 11:45:27.900,1019.507158
4055192 *0001V,01/01/70 11:45:28.000,1019.513478
4055301 *0001V,01/01/70 11:45:28.100,1019.517696
4055394 *0001V,01/01/70 11:45:28.200,1019.523240
4055488 *0001V,01/01/70 11:45:28.300,1019.531061
4055597 *0001V,01/01/70 11:45:28.400,1019.539364
4055691 *0001V,01/01/70 11:45:28.500,1019.540800
4055800 *0001V,01/01/70 11:45:28.600,1019.542173
4055894 *0001V,01/01/70 11:45:28.700,1019.537017
4055987 *0001V,01/01/70 11:45:28.800,1019.537313
4056096 *0001V,01/01/70 11:45:28.900,1019.542177
4056190 *0001V,01/01/70 11:45:29.000,1019.541257
4056299 *0001V,01/01/70 11:45:29.100,1019.532495
4056393 *0001V,01/01/70 11:45:29.200,1019.530834
4056486 *0001V,01/01/70 11:45:29.300,1019.527222
4056596 *0001V,01/01/70 11:45:29.400,1019.523845
4056689 *0001V,01/01/70 11:45:29.500,1019.523936
4056798 *0001V,01/01/70 11:45:29.600,1019.518512
4056892 *0001V,01/01/70 11:45:29.700,1019.510726
4057001 *0001V,01/01/70 11:45:29.800,1019.514521
4057095 *0001V,01/01/70 11:45:29.900,1019.513700
4057188 *0001V,01/01/70 11:45:30.000,1019.502293
4057298 *0001V,01/01/70 11:45:30.100,1019.493502
4057391 *0001V,01/01/70 11:45:30.200,1019.490156
4057500 *0001V,01/01/70 11:45:30.300,1019.474968
4057594 *0001V,01/01/70 11:45:30.400,1019.468103
4057688 *0001V,01/01/70 11:45:30.500,1019.461562
4057797 *0001V,01/01/70 11:45:30.600,1019.457158
4057890 *0001V,01/01/70 11:45:30.700,1019.454311
4058000 *0001V,01/01/70 11:45:30.800,1019.445757
4058093 *0001V,01/01/70 11:45:30.900,1019.449170
4058187 *0001V,01/01/70 11:45:31.000,1019.442823
4058296 *0001V,01/01/70 11:45:31.100,1019.440519
4058390 *0001V,01/01/70 11:45:31.200,1019.453228
4058499 *0001V,01/01/70 11:45:31.300,1019.452817
4058592 *0001V,01/01/70 11:45:31.400,1019.458549
4058686 *0001V,01/01/70 11:45:31.500,1019.461204
4058795 *0001V,01/01/70 11:45:31.600,1019.461904
4058889 *0001V,01/01/70 11:45:31.700,1019.465982
4058998 *0001V,01/01/70 11:45:31.800,1019.469032
4059092 *0001V,01/01/70 11:45:31.900,1019.468541
4059201 *0001V,01/01/70 11:45:32.000,1019.456544
4059294 *0001V,01/01/70 11:45:32.100,1019.463834
4059388 *0001V,01/01/70 11:45:32.200,1019.462655
4059497 *0001V,01/01/70 11:45:32.300,1019.471569
4059591 *0001V,01/01/70 11:45:32.400,1019.473828
4059700 *0001V,01/01/70 11:45:32.500,1019.486554
4059794 *0001V,01/01/70 11:45:32.600,1019.472117
4059887 *0001V,01/01/70 11:45:32.700,1019.486469
4059996 *0001V,01/01/70 11:45:32.800,1019.483578
4100090 *0001V,01/01/70 11:45:32.900,1019.476791
4100199 *0001V,01/01/70 11:45:33.000,1019.483988
4100293 *0001V,01/01/70 11:45:33.100,1019.480441
4100386 *0001V,01/01/70 11:45:33.200,1019.475307
4100496 *0001V,01/01/70 11:45:33.300,1019.476105
4100589 *0001V,01/01/70 11:45:33.400,1019.476149
4100698 *0001V,01/01/70 11:45:33.500,1019.481515
4100792 *0001V,01/01/70 11:45:33.600,1019.480774
4100886 *0001V,01/01/70 11:45:33.700,1019.476213
4100995 *0001V,01/01/70 11:45:33.800,1019.483192
4101088 *0001V,01/01/70 11:45:33.900,1019.462006
4101198 *0001V,01/01/70 11:45:34.000,1019.467139
4101291 *0001V,01/01/70 11:45:34.100,1019.470755
4101400 *0001V,01/01/70 11:45:34.200,1019.474361
4101494 *0001V,01/01/70 11:45:34.300,1019.475774
4101588 *0001V,01/01/70 11:45:34.400,1019.481867
4101697 *0001V,01/01/70 11:45:34.500,1019.484082
4101790 *0001V,01/01/70 11:45:34.600,1019.481784
4101900 *0001V,01/01/70 11:45:34.700,1019.482140
4101993 *0001V,01/01/70 11:45:34.800,1019.474483
4102087 *0001V,01/01/70 11:45:34.900,1019.472144
4102196 *0001V,01/01/70 11:45:35.000,1019.486622
4102290 *0001V,01/01/70 11:45:35.100,1019.488218
4102399 *0001V,01/01/70 11:45:35.200,1019.486179
4102492 *0001V,01/01/70 11:45:35.300,1019.483083
4102586 *0001V,01/01/70 11:45:35.400,1019.487800
4102695 *0001V,01/01/70 11:45:35.500,1019.478151
4102789 *0001V,01/01/70 11:45:35.600,1019.474208
4102898 *0001V,01/01/70 11:45:35.700,1019.475602
4102992 *0001V,01/01/70 11:45:35.800,1019.471106
4103101 *0001V,01/01/70 11:45:35.900,1019.470812
4103194 *0001V,01/01/70 11:45:36.000,1019.466559
4103288 *0001V,01/01/70 11:45:36.100,1019.471455
4103397 *0001V,01/01/70 11:45:36.200,1019.479713
4103491 *0001V,01/01/70 11:45:36.300,1019.485619
4103600 *0001V,01/01/70 11:45:36.400,1019.488527
4103694 *0001V,01/01/70 11:45:36.500,1019.487120
4103787 *0001V,01/01/70 11:45:36.600,1019.489030
4103896 *0001V,01/01/70 11:45:36.700,1019.494083
4103990 *0001V,01/01/70 11:45:36.800,1019.497917
4104099 *0001V,01/01/70 11:45:36.900,1019.500707
4104193 *0001V,01/01/70 11:45:37.000,1019.500128
4104286 *0001V,01/01/70 11:45:37.100,1019.495409
4104396 *0001V,01/01/70 11:45:37.200,1019.505687
4104489 *0001V,01/01/70 11:45:37.300,1019.505110
4104598 *0001V,01/01/70 11:45:37.400,1019.511304
4104692 *0001V,01/01/70 11:45:37.500,1019.517532
4104801 *0001V,01/01/70 11:45:37.600,1019.522520
4104895 *0001V,01/01/70 11:45:37.700,1019.521690
4104988 *0001V,01/01/70 11:45:37.800,1019.519991
4105098 *0001V,01/01/70 11:45:37.900,1019.521580
4105191 *0001V,01/01/70 11:45:38.000,1019.515967
4105300 *0001V,01/01/70 11:45:38.100,1019.521062
4105394 *0001V,01/01/70 11:45:38.200,1019.513181
4105488 *0001V,01/01/70 11:45:38.300,1019.520704
4105597 *0001V,01/01/70 11:45:38.400,1019.531323
4105690 *0001V,01/01/70 11:45:38.500,1019.527907
4105800 *0001V,01/01/70 11:45:38.600,1019.533831
4105893 *0001V,01/01/70 11:45:38.700,1019.536003
4105987 *0001V,01/01/70 11:45:38.800,1019.533185
4106096 *0001V,01/01/70 11:45:38.900,1019.534221
4106190 *0001V,01/01/70 11:45:39.000,1019.529301
4106299 *0001V,01/01/70 11:45:39.100,1019.526673
4106392 *0001V,01/01/70 11:45:39.200,1019.536178
4106486 *0001V,01/01/70 11:45:39.300,1019.520483
4106595 *0001V,01/01/70 11:45:39.400,1019.518046
4106689 *0001V,01/01/70 11:45:39.500,1019.513259
4106798 *0001V,01/01/70 11:45:39.600,1019.506443
4106892 *0001V,01/01/70 11:45:39.700,1019.508431
4107001 *0001V,01/01/70 11:45:39.800,1019.499856
4107094 *0001V,01/01/70 11:45:39.900,1019.492820
4107188 *0001V,01/01/70 11:45:40.000,1019.482374
4107297 *0001V,01/01/70 11:45:40.100,1019.476662
4107391 *0001V,01/01/70 11:45:40.200,1019.461534
4107500 *0001V,01/01/70 11:45:40.300,1019.455705
4107594 *0001V,01/01/70 11:45:40.400,1019.445023
4107687 *0001V,01/01/70 11:45:40.500,1019.441405
4107796 *0001V,01/01/70 11:45:40.600,1019.432036
4107890 *0001V,01/01/70 11:45:40.700,1019.417200
4107999 *0001V,01/01/70 11:45:40.800,1019.405076
4108093 *0001V,01/01/70 11:45:40.900,1019.382741
4108186 *0001V,01/01/70 11:45:41.000,1019.385605
4108296 *0001V,01/01/70 11:45:41.100,1019.397779
4108389 *0001V,01/01/70 11:45:41.200,1019.394985
4108498 *0001V,01/01/70 11:45:41.300,1019.394302
4108592 *0001V,01/01/70 11:45:41.400,1019.391955
4108686 *0001V,01/01/70 11:45:41.500,1019.394798
4108795 *0001V,01/01/70 11:45:41.600,1019.408202
4108888 *0001V,01/01/70 11:45:41.700,1019.408543
4108998 *0001V,01/01/70 11:45:41.800,1019.410344
4109091 *0001V,01/01/70 11:45:41.900,1019.411403
4109200 *0001V,01/01/70 11:45:42.000,1019.412589
4109294 *0001V,01/01/70 11:45:42.100,1019.414375
4109388 *0001V,01/01/70 11:45:42.200,1019.410563
4109497 *0001V,01/01/70 11:45:42.300,1019.413228
4109590 *0001V,01/01/70 11:45:42.400,1019.428417
4109700 *0001V,01/01/70 11:45:42.500,1019.425169
4109793 *0001V,01/01/70 11:45:42.600,1019.434863
4109887 *0001V,01/01/70 11:45:42.700,1019.447122
4109996 *0001V,01/01/70 11:45:42.800,1019.446290
4110090 *0001V,01/01/70 11:45:42.900,1019.463685
4110199 *0001V,01/01/70 11:45:43.000,1019.475231
4110292 *0001V,01/01/70 11:45:43.100,1019.477799
4110386 *0001V,01/01/70 11:45:43.200,1019.487740
4110495 *0001V,01/01/70 11:45:43.300,1019.494054
4110589 *0001V,01/01/70 11:45:43.400,1019.494260
4110698 *0001V,01/01/70 11:45:43.500,1019.506693
4110792 *0001V,01/01/70 11:45:43.600,1019.516045
4110901 *0001V,01/01/70 11:45:43.700,1019.514529
4110994 *0001V,01/01/70 11:45:43.800,1019.523386
4111088 *0001V,01/01/70 11:45:43.900,1019.530770
4111197 *0001V,01/01/70 11:45:44.000,1019.539441
4111291 *0001V,01/01/70 11:45:44.100,1019.549656
4111400 *0001V,01/01/70 11:45:44.200,1019.542848
4111494 *0001V,01/01/70 11:45:44.300,1019.543399
4111587 *0001V,01/01/70 11:45:44.400,1019.537612
4111696 *0001V,01/01/70 11:45:44.500,1019.552854
4111790 *0001V,01/01/70 11:45:44.600,1019.565498
4111899 *0001V,01/01/70 11:45:44.700,1019.572814
4111993 *0001V,01/01/70 11:45:44.800,1019.569520
4112086 *0001V,01/01/70 11:45:44.900,1019.561494
4112196 *0001V,01/01/70 11:45:45.000,1019.566075
4112289 *0001V,01/01/70 11:45:45.100,1019.565925
4112398 *0001V,01/01/70 11:45:45.200,1019.561451
4112492 *0001V,01/01/70 11:45:45.300,1019.551669
4112601 *0001V,01/01/70 11:45:45.400,1019.557314
4112695 *0001V,01/01/70 11:45:45.500,1019.549546
4112788 *0001V,01/01/70 11:45:45.600,1019.542444
4112898 *0001V,01/01/70 11:45:45.700,1019.510505
4112991 *0001V,01/01/70 11:45:45.800,1019.514029
4113100 *0001V,01/01/70 11:45:45.900,1019.519254
4113194 *0001V,01/01/70 11:45:46.000,1019.506480
4113288 *0001V,01/01/70 11:45:46.100,1019.492741
4113397 *0001V,01/01/70 11:45:46.200,1019.474497
4113490 *0001V,01/01/70 11:45:46.300,1019.453904
4113600 *0001V,01/01/70 11:45:46.400,1019.440092
4113693 *0001V,01/01/70 11:45:46.500,1019.434150
4113787 *0001V,01/01/70 11:45:46.600,1019.425280
4113896 *0001V,01/01/70 11:45:46.700,1019.418719
4113990 *0001V,01/01/70 11:45:46.800,1019.411164
4114099 *0001V,01/01/70 11:45:46.900,1019.394034
4114192 *0001V,01/01/70 11:45:47.000,1019.389389
4114286 *0001V,01/01/70 11:45:47.100,1019.394269
4114395 *0001V,01/01/70 11:45:47.200,1019.371179
4114489 *0001V,01/01/70 11:45:47.300,1019.367861
4114598 *0001V,01/01/70 11:45:47.400,1019.364600
4114692 *0001V,01/01/70 11:45:47.500,1019.347563
4114801 *0001V,01/01/70 11:45:47.600,1019.349637
4114894 *0001V,01/01/70 11:45:47.700,1019.352384
4114988 *0001V,01/01/70 11:45:47.800,1019.364675
4115097 *0001V,01/01/70 11:45:47.900,1019.361447
4115191 *0001V,01/01/70 11:45:48.000,1019.363938
4115300 *0001V,01/01/70 11:45:48.100,1019.371343
4115394 *0001V,01/01/70 11:45:48.200,1019.379734
4115487 *0001V,01/01/70 11:45:48.300,1019.381576
4115596 *0001V,01/01/70 11:45:48.400,1019.387758
4115690 *0001V,01/01/70 11:45:48.500,1019.389605
4115799 *0001V,01/01/70 11:45:48.600,1019.400564
4115893 *0001V,01/01/70 11:45:48.700,1019.419815
4115986 *0001V,01/01/70 11:45:48.800,1019.419403
4116096 *0001V,01/01/70 11:45:48.900,1019.412634
4116189 *0001V,01/01/70 11:45:49.000,1019.433084
4116298 *0001V,01/01/70 11:45:49.100,1019.428394
4116392 *0001V,01/01/70 11:45:49.200,1019.443222
4116501 *0001V,01/01/70 11:45:49.300,1019.434595
4116595 *0001V,01/01/70 11:45:49.400,1019.442627
4116688 *0001V,01/01/70 11:45:49.500,1019.475432
4116798 *0001V,01/01/70 11:45:49.600,1019.488292
4116891 *0001V,01/01/70 11:45:49.700,1019.509073
4117000 *0001V,01/01/70 11:45:49.800,1019.525650
4117094 *0001V,01/01/70 11:45:49.900,1019.527852
4117188 *0001V,01/01/70 11:45:50.000,1019.545835
4117297 *0001V,01/01/70 11:45:50.100,1019.565827
4117390 *0001V,01/01/70 11:45:50.200,1019.575971
4117500 *0001V,01/01/70 11:45:50.300,1019.582784
4117593 *0001V,01/01/70 11:45:50.400,1019.584612
4117687 *0001V,01/01/70 11:45:50.500,1019.585822
4117796 *0001V,01/01/70 11:45:50.600,1019.583742
4117890 *0001V,01/01/70 11:45:50.700,1019.586347
4117999 *0001V,01/01/70 11:45:50.800,1019.584633
4118092 *0001V,01/01/70 11:45:50.900,1019.577260
4118186 *0001V,01/01/70 11:45:51.000,1019.573743
4118295 *0001V,01/01/70 11:45:51.100,1019.563512
4118389 *0001V,01/01/70 11:45:51.200,1019.544737
4118498 *0001V,01/01/70 11:45:51.300,1019.524744
4118592 *0001V,01/01/70 11:45:51.400,1019.501284
4118701 *0001V,01/01/70 11:45:51.500,1019.475156
4118794 *0001V,01/01/70 11:45:51.600,1019.471526
4118888 *0001V,01/01/70 11:45:51.700,1019.486212
4118997 *0001V,01/01/70 11:45:51.800,1019.486088
4119091 *0001V,01/01/70 11:45:51.900,1019.481767
4119200 *0001V,01/01/70 11:45:52.000,1019.477739
4119294 *0001V,01/01/70 11:45:52.100,1019.475758
4119387 *0001V,01/01/70 11:45:52.200,1019.470815
4119496 *0001V,01/01/70 11:45:52.300,1019.461283
4119590 *0001V,01/01/70 11:45:52.400,1019.452529
4119699 *0001V,01/01/70 11:45:52.500,1019.448040
4119793 *0001V,01/01/70 11:45:52.600,1019.441229
4119886 *0001V,01/01/70 11:45:52.700,1019.432731
4119996 *0001V,01/01/70 11:45:52.800,1019.422821
4120089 *0001V,01/01/70 11:45:52.900,1019.422161
4120198 *0001V,01/01/70 11:45:53.000,1019.417507
4120292 *0001V,01/01/70 11:45:53.100,1019.411932
4120386 *0001V,01/01/70 11:45:53.200,1019.401066
4120495 *0001V,01/01/70 11:45:53.300,1019.403317
4120588 *0001V,01/01/70 11:45:53.400,1019.405102
4120698 *0001V,01/01/70 11:45:53.500,1019.404201
4120791 *0001V,01/01/70 11:45:53.600,1019.403989
4120900 *0001V,01/01/70 11:45:53.700,1019.415151
4120994 *0001V,01/01/70 11:45:53.800,1019.423350
4121088 *0001V,01/01/70 11:45:53.900,1019.417121
4121197 *0001V,01/01/70 11:45:54.000,1019.417394
4121290 *0001V,01/01/70 11:45:54.100,1019.419211
4121400 *0001V,01/01/70 11:45:54.200,1019.427964
4121493 *0001V,01/01/70 11:45:54.300,1019.446301
4121587 *0001V,01/01/70 11:45:54.400,1019.455910
4121696 *0001V,01/01/70 11:45:54.500,1019.461560
4121790 *0001V,01/01/70 11:45:54.600,1019.463479
4121899 *0001V,01/01/70 11:45:54.700,1019.466140
4121992 *0001V,01/01/70 11:45:54.800,1019.470590
4122086 *0001V,01/01/70 11:45:54.900,1019.474507
4122195 *0001V,01/01/70 11:45:55.000,1019.482323
4122289 *0001V,01/01/70 11:45:55.100,1019.481815
4122398 *0001V,01/01/70 11:45:55.200,1019.486385
4122492 *0001V,01/01/70 11:45:55.300,1019.497912
4122601 *0001V,01/01/70 11:45:55.400,1019.499674
4122694 *0001V,01/01/70 11:45:55.500,1019.511811
4122788 *0001V,01/01/70 11:45:55.600,1019.530381
4122897 *0001V,01/01/70 11:45:55.700,1019.550666
4122991 *0001V,01/01/70 11:45:55.800,1019.563445
4123100 *0001V,01/01/70 11:45:55.900,1019.572090
4123194 *0001V,01/01/70 11:45:56.000,1019.571743
4123287 *0001V,01/01/70 11:45:56.100,1019.574131
4123396 *0001V,01/01/70 11:45:56.200,1019.575758
4123490 *0001V,01/01/70 11:45:56.300,1019.573043
4123599 *0001V,01/01/70 11:45:56.400,1019.564099
4123693 *0001V,01/01/70 11:45:56.500,1019.572284
4123786 *0001V,01/01/70 11:45:56.600,1019.576041
4123896 *0001V,01/01/70 11:45:56.700,1019.583537
4123989 *0001V,01/01/70 11:45:56.800,1019.547353
4124098 *0001V,01/01/70 11:45:56.900,1019.520711
4124192 *0001V,01/01/70 11:45:57.000,1019.504394
4124301 *0001V,01/01/70 11:45:57.100,1019.497269
4124395 *0001V,01/01/70 11:45:57.200,1019.477406
4124488 *0001V,01/01/70 11:45:57.300,1019.456148
4124598 *0001V,01/01/70 11:45:57.400,1019.446216
4124691 *0001V,01/01/70 11:45:57.500,1019.422522
4124800 *0001V,01/01/70 11:45:57.600,1019.399336
4124894 *0001V,01/01/70 11:45:57.700,1019.393086
4124988 *0001V,01/01/70 11:45:57.800,1019.360551
4125097 *0001V,01/01/70 11:45:57.900,1019.343374
4125190 *0001V,01/01/70 11:45:58.000,1019.345048
4125300 *0001V,01/01/70 11:45:58.100,1019.356629
4125393 *0001V,01/01/70 11:45:58.200,1019.353062
4125487 *0001V,01/01/70 11:45:58.300,1019.351090
4125596 *0001V,01/01/70 11:45:58.400,1019.347736
4125690 *0001V,01/01/70 11:45:58.500,1019.335525
4125799 *0001V,01/01/70 11:45:58.600,1019.333042
4125892 *0001V,01/01/70 11:45:58.700,1019.330812
4125986 *0001V,01/01/70 11:45:58.800,1019.347689
4126095 *0001V,01/01/70 11:45:58.900,1019.366179
4126189 *0001V,01/01/70 11:45:59.000,1019.374065
4126298 *0001V,01/01/70 11:45:59.100,1019.378965
4126392 *0001V,01/01/70 11:45:59.200,1019.389186
4126485 *0001V,01/01/70 11:45:59.300,1019.400001
4126594 *0001V,01/01/70 11:45:59.400,1019.412333
4126688 *0001V,01/01/70 11:45:59.500,1019.420808
4126797 *0001V,01/01/70 11:45:59.600,1019.432377
4126891 *0001V,01/01/70 11:45:59.700,1019.440646
4127000 *0001V,01/01/70 11:45:59.800,1019.459327
4127094 *0001V,01/01/70 11:45:59.900,1019.465022
4127187 *0001V,01/01/70 11:46:00.000,1019.481538
4127296 *0001V,01/01/70 11:46:00.100,1019.498528
4127390 *0001V,01/01/70 11:46:00.200,1019.516519
4127499 *0001V,01/01/70 11:46:00.300,1019.526170
4127593 *0001V,01/01/70 11:46:00.400,1019.537788
4127686 *0001V,01/01/70 11:46:00.500,1019.558172
4127796 *0001V,01/01/70 11:46:00.600,1019.575888
4127889 *0001V,01/01/70 11:46:00.700,1019.587415
4127998 *0001V,01/01/70 11:46:00.800,1019.593129
4128092 *0001V,01/01/70 11:46:00.900,1019.599055
4128186 *0001V,01/01/70 11:46:01.000,1019.599909
4128295 *0001V,01/01/70 11:46:01.100,1019.598159
4128388 *0001V,01/01/70 11:46:01.200,1019.598985
4128498 *0001V,01/01/70 11:46:01.300,1019.592170
4128591 *0001V,01/01/70 11:46:01.400,1019.588452
4128700 *0001V,01/01/70 11:46:01.500,1019.585789
4128794 *0001V,01/01/70 11:46:01.600,1019.582094
4128888 *0001V,01/01/70 11:46:01.700,1019.573544
4128997 *0001V,01/01/70 11:46:01.800,1019.561943
4129090 *0001V,01/01/70 11:46:01.900,1019.551051
4129200 *0001V,01/01/70 11:46:02.000,1019.543334
4129293 *0001V,01/01/70 11:46:02.100,1019.536183
4129387 *0001V,01/01/70 11:46:02.200,1019.529240
4129496 *0001V,01/01/70 11:46:02.300,1019.517012
4129590 *0001V,01/01/70 11:46:02.400,1019.507217
4129699 *0001V,01/01/70 11:46:02.500,1019.492865
4129792 *0001V,01/01/70 11:46:02.600,1019.487891
4129886 *0001V,01/01/70 11:46:02.700,1019.477664
4129995 *0001V,01/01/70 11:46:02.800,1019.470484
4130089 *0001V,01/01/70 11:46:02.900,1019.472882
4130198 *0001V,01/01/70 11:46:03.000,1019.460117
4130292 *0001V,01/01/70 11:46:03.100,1019.455767
4130401 *0001V,01/01/70 11:46:03.200,1019.442565
4130494 *0001V,01/01/70 11:46:03.300,1019.437327
4130588 *0001V,01/01/70 11:46:03.400,1019.430654
4130697 *0001V,01/01/70 11:46:03.500,1019.419367
4130791 *0001V,01/01/70 11:46:03.600,1019.412242
4130900 *0001V,01/01/70 11:46:03.700,1019.413620
4130994 *0001V,01/01/70 11:46:03.800,1019.415705
4131087 *0001V,01/01/70 11:46:03.900,1019.411268
4131196 *0001V,01/01/70 11:46:04.000,1019.410181
4131290 *0001V,01/01/70 11:46:04.100,1019.406343
4131399 *0001V,01/01/70 11:46:04.200,1019.400729
4131493 *0001V,01/01/70 11:46:04.300,1019.397608
4131586 *0001V,01/01/70 11:46:04.400,1019.398968
4131696 *0001V,01/01/70 11:46:04.500,1019.396755
4131789 *0001V,01/01/70 11:46:04.600,1019.406151
4131898 *0001V,01/01/70 11:46:04.700,1019.414955
4131992 *0001V,01/01/70 11:46:04.800,1019.417790
4132086 *0001V,01/01/70 11:46:04.900,1019.399931
4132195 *0001V,01/01/70 11:46:05.000,1019.415638
4132288 *0001V,01/01/70 11:46:05.100,1019.440017
4132398 *0001V,01/01/70 11:46:05.200,1019.450039
4132491 *0001V,01/01/70 11:46:05.300,1019.465824
4132600 *0001V,01/01/70 11:46:05.400,1019.481907
4132694 *0001V,01/01/70 11:46:05.500,1019.492152
4132788 *0001V,01/01/70 11:46:05.600,1019.498133
4132897 *0001V,01/01/70 11:46:05.700,1019.503764
4132990 *0001V,01/01/70 11:46:05.800,1019.513087
4133100 *0001V,01/01/70 11:46:05.900,1019.523451
4133193 *0001V,01/01/70 11:46:06.000,1019.524911
4133287 *0001V,01/01/70 11:46:06.100,1019.524751
4133396 *0001V,01/01/70 11:46:06.200,1019.531135
4133490 *0001V,01/01/70 11:46:06.300,1019.538656
4133599 *0001V,01/01/70 11:46:06.400,1019.546096
4133692 *0001V,01/01/70 11:46:06.500,1019.545073
4133786 *0001V,01/01/70 11:46:06.600,1019.542759
4133895 *0001V,01/01/70 11:46:06.700,1019.538550
4133989 *0001V,01/01/70 11:46:06.800,1019.544333
4134098 *0001V,01/01/70 11:46:06.900,1019.550656
4134192 *0001V,01/01/70 11:46:07.000,1019.548661
4134301 *0001V,01/01/70 11:46:07.100,1019.540954
4134394 *0001V,01/01/70 11:46:07.200,1019.545079
4134488 *0001V,01/01/70 11:46:07.300,1019.535880
4134597 *0001V,01/01/70 11:46:07.400,1019.539942
4134691 *0001V,01/01/70 11:46:07.500,1019.542942
4134800 *0001V,01/01/70 11:46:07.600,1019.543436
4134894 *0001V,01/01/70 11:46:07.700,1019.545148
4134987 *0001V,01/01/70 11:46:07.800,1019.543703
4135096 *0001V,01/01/70 11:46:07.900,1019.535350
4135190 *0001V,01/01/70 11:46:08.000,1019.528285
4135299 *0001V,01/01/70 11:46:08.100,1019.529059
4135393 *0001V,01/01/70 11:46:08.200,1019.527515
4135486 *0001V,01/01/70 11:46:08.300,1019.520905
4135596 *0001V,01/01/70 11:46:08.400,1019.508779
4135689 *0001V,01/01/70 11:46:08.500,1019.503752
4135798 *0001V,01/01/70 11:46:08.600,1019.502344
4135892 *0001V,01/01/70 11:46:08.700,1019.493782
4135986 *0001V,01/01/70 11:46:08.800,1019.482638
4136095 *0001V,01/01/70 11:46:08.900,1019.470850
4136188 *0001V,01/01/70 11:46:09.000,1019.468175
4136298 *0001V,01/01/70 11:46:09.100,1019.465629
4136391 *0001V,01/01/70 11:46:09.200,1019.462366
4136500 *0001V,01/01/70 11:46:09.300,1019.455319
4136594 *0001V,01/01/70 11:46:09.400,1019.448055
4136688 *0001V,01/01/70 11:46:09.500,1019.444446
4136797 *0001V,01/01/70 11:46:09.600,1019.439047
4136890 *0001V,01/01/70 11:46:09.700,1019.431670
4137000 *0001V,01/01/70 11:46:09.800,1019.428060
4137093 *0001V,01/01/70 11:46:09.900,1019.418986
4137187 *0001V,01/01/70 11:46:10.000,1019.420065
4137296 *0001V,01/01/70 11:46:10.100,1019.423784
4137390 *0001V,01/01/70 11:46:10.200,1019.424204
4137499 *0001V,01/01/70 11:46:10.300,1019.429297
4137592 *0001V,01/01/70 11:46:10.400,1019.430859
4137686 *0001V,01/01/70 11:46:10.500,1019.428081
4137795 *0001V,01/01/70 11:46:10.600,1019.431583
4137889 *0001V,01/01/70 11:46:10.700,1019.433967
4137998 *0001V,01/01/70 11:46:10.800,1019.422787
4138092 *0001V,01/01/70 11:46:10.900,1019.424067
4138201 *0001V,01/01/70 11:46:11.000,1019.431450
4138294 *0001V,01/01/70 11:46:11.100,1019.442442
4138388 *0001V,01/01/70 11:46:11.200,1019.449200
4138497 *0001V,01/01/70 11:46:11.300,1019.444572
4138591 *0001V,01/01/70 11:46:11.400,1019.449986
4138700 *0001V,01/01/70 11:46:11.500,1019.457306
4138794 *0001V,01/01/70 11:46:11.600,1019.448918
4138887 *0001V,01/01/70 11:46:11.700,1019.474004
4138996 *0001V,01/01/70 11:46:11.800,1019.493598
4139090 *0001V,01/01/70 11:46:11.900,1019.502105
4139199 *0001V,01/01/70 11:46:12.000,1019.510127
4139293 *0001V,01/01/70 11:46:12.100,1019.516406
4139386 *0001V,01/01/70 11:46:12.200,1019.522186
4139496 *0001V,01/01/70 11:46:12.300,1019.519350
4139589 *0001V,01/01/70 11:46:12.400,1019.526011
4139698 *0001V,01/01/70 11:46:12.500,1019.532761
4139792 *0001V,01/01/70 11:46:12.600,1019.531925
4139886 *0001V,01/01/70 11:46:12.700,1019.529922
4139995 *0001V,01/01/70 11:46:12.800,1019.531844
4140088 *0001V,01/01/70 11:46:12.900,1019.536353
4140198 *0001V,01/01/70 11:46:13.000,1019.543220
4140291 *0001V,01/01/70 11:46:13.100,1019.546837
4140400 *0001V,01/01/70 11:46:13.200,1019.548925
4140494 *0001V,01/01/70 11:46:13.300,1019.547629
4140588 *0001V,01/01/70 11:46:13.400,1019.540442
4140697 *0001V,01/01/70 11:46:13.500,1019.541373
4140790 *0001V,01/01/70 11:46:13.600,1019.539392
4140900 *0001V,01/01/70 11:46:13.700,1019.535954
4140993 *0001V,01/01/70 11:46:13.800,1019.539996
4141087 *0001V,01/01/70 11:46:13.900,1019.538409
4141196 *0001V,01/01/70 11:46:14.000,1019.530330
4141290 *0001V,01/01/70 11:46:14.100,1019.530772
4141399 *0001V,01/01/70 11:46:14.200,1019.531110
4141492 *0001V,01/01/70 11:46:14.300,1019.526604
4141586 *0001V,01/01/70 11:46:14.400,1019.518451
4141695 *0001V,01/01/70 11:46:14.500,1019.522963
4141789 *0001V,01/01/70 11:46:14.600,1019.516206
4141898 *0001V,01/01/70 11:46:14.700,1019.505443
4141992 *0001V,01/01/70 11:46:14.800,1019.496978
4142101 *0001V,01/01/70 11:46:14.900,1019.499126
4142194 *0001V,01/01/70 11:46:15.000,1019.486766
4142288 *0001V,01/01/70 11:46:15.100,1019.477397
4142397 *0001V,01/01/70 11:46:15.200,1019.477340
4142491 *0001V,01/01/70 11:46:15.300,1019.474450
4142600 *0001V,01/01/70 11:46:15.400,1019.468748
4142694 *0001V,01/01/70 11:46:15.500,1019.469631
4142787 *0001V,01/01/70 11:46:15.600,1019.465693
4142896 *0001V,01/01/70 11:46:15.700,1019.468794
4142990 *0001V,01/01/70 11:46:15.800,1019.469091
4143099 *0001V,01/01/70 11:46:15.900,1019.466592
4143193 *0001V,01/01/70 11:46:16.000,1019.458783
4143286 *0001V,01/01/70 11:46:16.100,1019.455784
4143396 *0001V,01/01/70 11:46:16.200,1019.457217
4143489 *0001V,01/01/70 11:46:16.300,1019.453365
4143598 *0001V,01/01/70 11:46:16.400,1019.453625
4143692 *0001V,01/01/70 11:46:16.500,1019.456117
4143786 *0001V,01/01/70 11:46:16.600,1019.455609
4143895 *0001V,01/01/70 11:46:16.700,1019.459851
4143988 *0001V,01/01/70 11:46:16.800,1019.462896
4144098 *0001V,01/01/70 11:46:16.900,1019.463247
4144191 *0001V,01/01/70 11:46:17.000,1019.463741
4144300 *0001V,01/01/70 11:46:17.100,1019.465404
4144394 *0001V,01/01/70 11:46:17.200,1019.469206
4144488 *0001V,01/01/70 11:46:17.300,1019.467768
4144597 *0001V,01/01/70 11:46:17.400,1019.468416
4144690 *0001V,01/01/70 11:46:17.500,1019.466118
4144800 *0001V,01/01/70 11:46:17.600,1019.472159
4144893 *0001V,01/01/70 11:46:17.700,1019.483223
4144987 *0001V,01/01/70 11:46:17.800,1019.478714
4145096 *0001V,01/01/70 11:46:17.900,1019.479421
4145190 *0001V,01/01/70 11:46:18.000,1019.487588
4145299 *0001V,01/01/70 11:46:18.100,1019.492452
4145392 *0001V,01/01/70 11:46:18.200,1019.496119
4145486 *0001V,01/01/70 11:46:18.300,1019.497238
4145595 *0001V,01/01/70 11:46:18.400,1019.496093
4145689 *0001V,01/01/70 11:46:18.500,1019.505306
4145798 *0001V,01/01/70 11:46:18.600,1019.510324
4145892 *0001V,01/01/70 11:46:18.700,1019.502877
4146001 *0001V,01/01/70 11:46:18.800,1019.496559
4146094 *0001V,01/01/70 11:46:18.900,1019.498066
4146188 *0001V,01/01/70 11:46:19.000,1019.495082
4146297 *0001V,01/01/70 11:46:19.100,1019.499998
4146391 *0001V,01/01/70 11:46:19.200,1019.493968
4146500 *0001V,01/01/70 11:46:19.300,1019.499277
4146594 *0001V,01/01/70 11:46:19.400,1019.503939
4146687 *0001V,01/01/70 11:46:19.500,1019.507043
4146796 *0001V,01/01/70 11:46:19.600,1019.509070
4146890 *0001V,01/01/70 11:46:19.700,1019.511971
4146999 *0001V,01/01/70 11:46:19.800,1019.513144
4147093 *0001V,01/01/70 11:46:19.900,1019.514081
4147186 *0001V,01/01/70 11:46:20.000,1019.515032
4147296 *0001V,01/01/70 11:46:20.100,1019.517489
4147389 *0001V,01/01/70 11:46:20.200,1019.524774
4147498 *0001V,01/01/70 11:46:20.300,1019.528470
4147592 *0001V,01/01/70 11:46:20.400,1019.520649
4147686 *0001V,01/01/70 11:46:20.500,1019.518603
4147795 *0001V,01/01/70 11:46:20.600,1019.521152
4147888 *0001V,01/01/70 11:46:20.700,1019.525665
4147998 *0001V,01/01/70 11:46:20.800,1019.523904
4148091 *0001V,01/01/70 11:46:20.900,1019.523724
4148200 *0001V,01/01/70 11:46:21.000,1019.529791
4148294 *0001V,01/01/70 11:46:21.100,1019.527028
4148388 *0001V,01/01/70 11:46:21.200,1019.524994
4148497 *0001V,01/01/70 11:46:21.300,1019.523278
4148590 *0001V,01/01/70 11:46:21.400,1019.521026
4148700 *0001V,01/01/70 11:46:21.500,1019.518699
4148793 *0001V,01/01/70 11:46:21.600,1019.515000
4148887 *0001V,01/01/70 11:46:21.700,1019.509969
4148996 *0001V,01/01/70 11:46:21.800,1019.507864
4149090 *0001V,01/01/70 11:46:21.900,1019.502497
4149199 *0001V,01/01/70 11:46:22.000,1019.496836
4149292 *0001V,01/01/70 11:46:22.100,1019.483321
4149386 *0001V,01/01/70 11:46:22.200,1019.472687
4149495 *0001V,01/01/70 11:46:22.300,1019.468991
4149589 *0001V,01/01/70 11:46:22.400,1019.471955
4149698 *0001V,01/01/70 11:46:22.500,1019.466846
4149792 *0001V,01/01/70 11:46:22.600,1019.451751
4149885 *0001V,01/01/70 11:46:22.700,1019.443832
4149994 *0001V,01/01/70 11:46:22.800,1019.448370
4150088 *0001V,01/01/70 11:46:22.900,1019.448743
4150197 *0001V,01/01/70 11:46:23.000,1019.451169
4150291 *0001V,01/01/70 11:46:23.100,1019.451624
4150400 *0001V,01/01/70 11:46:23.200,1019.456688
4150494 *0001V,01/01/70 11:46:23.300,1019.457178
4150587 *0001V,01/01/70 11:46:23.400,1019.457998
4150696 *0001V,01/01/70 11:46:23.500,1019.459552
4150790 *0001V,01/01/70 11:46:23.600,1019.463948
4150899 *0001V,01/01/70 11:46:23.700,1019.468468
4150993 *0001V,01/01/70 11:46:23.800,1019.471913
4151086 *0001V,01/01/70 11:46:23.900,1019.475242
4151196 *0001V,01/01/70 11:46:24.000,1019.479322
4151289 *0001V,01/01/70 11:46:24.100,1019.479638
4151398 *0001V,01/01/70 11:46:24.200,1019.483233
4151492 *0001V,01/01/70 11:46:24.300,1019.485985
4151586 *0001V,01/01/70 11:46:24.400,1019.488840
4151695 *0001V,01/01/70 11:46:24.500,1019.489767
4151788 *0001V,01/01/70 11:46:24.600,1019.491552
4151898 *0001V,01/01/70 11:46:24.700,1019.493384
4151991 *0001V,01/01/70 11:46:24.800,1019.494141
4152100 *0001V,01/01/70 11:46:24.900,1019.486797
4152194 *0001V,01/01/70 11:46:25.000,1019.479003
4152288 *0001V,01/01/70 11:46:25.100,1019.477825
4152397 *0001V,01/01/70 11:46:25.200,1019.484026
4152490 *0001V,01/01/70 11:46:25.300,1019.490819
4152600 *0001V,01/01/70 11:46:25.400,1019.490456
4152693 *0001V,01/01/70 11:46:25.500,1019.493067
4152787 *0001V,01/01/70 11:46:25.600,1019.495537
4152896 *0001V,01/01/70 11:46:25.700,1019.498833
4152990 *0001V,01/01/70 11:46:25.800,1019.503472
4153099 *0001V,01/01/70 11:46:25.900,1019.502883
4153192 *0001V,01/01/70 11:46:26.000,1019.504381
4153286 *0001V,01/01/70 11:46:26.100,1019.509806
4153395 *0001V,01/01/70 11:46:26.200,1019.513959
4153489 *0001V,01/01/70 11:46:26.300,1019.517819
4153598 *0001V,01/01/70 11:46:26.400,1019.519343
4153692 *0001V,01/01/70 11:46:26.500,1019.519475
4153801 *0001V,01/01/70 11:46:26.600,1019.524931
4153895 *0001V,01/01/70 11:46:26.700,1019.526446
4153988 *0001V,01/01/70 11:46:26.800,1019.524882
4154097 *0001V,01/01/70 11:46:26.900,1019.526103
4154191 *0001V,01/01/70 11:46:27.000,1019.527478
4154300 *0001V,01/01/70 11:46:27.100,1019.532179
4154394 *0001V,01/01/70 11:46:27.200,1019.530840
4154487 *0001V,01/01/70 11:46:27.300,1019.527074
4154597 *0001V,01/01/70 11:46:27.400,1019.526848
4154690 *0001V,01/01/70 11:46:27.500,1019.523330
4154799 *0001V,01/01/70 11:46:27.600,1019.512424
4154893 *0001V,01/01/70 11:46:27.700,1019.516975
4154987 *0001V,01/01/70 11:46:27.800,1019.507620
4155096 *0001V,01/01/70 11:46:27.900,1019.502071
4155189 *0001V,01/01/70 11:46:28.000,1019.500432
4155299 *0001V,01/01/70 11:46:28.100,1019.499985
4155392 *0001V,01/01/70 11:46:28.200,1019.498111
4155486 *0001V,01/01/70 11:46:28.300,1019.492087
4155595 *0001V,01/01/70 11:46:28.400,1019.489338
4155689 *0001V,01/01/70 11:46:28.500,1019.488965
4155798 *0001V,01/01/70 11:46:28.600,1019.485848
4155891 *0001V,01/01/70 11:46:28.700,1019.478801
4156001 *0001V,01/01/70 11:46:28.800,1019.476093
4156094 *0001V,01/01/70 11:46:28.900,1019.468978
4156188 *0001V,01/01/70 11:46:29.000,1019.464172
4156297 *0001V,01/01/70 11:46:29.100,1019.459659
4156391 *0001V,01/01/70 11:46:29.200,1019.454584
4156500 *0001V,01/01/70 11:46:29.300,1019.466640
4156593 *0001V,01/01/70 11:46:29.400,1019.471630
4156687 *0001V,01/01/70 11:46:29.500,1019.475690
4156796 *0001V,01/01/70 11:46:29.600,1019.470284
4156890 *0001V,01/01/70 11:46:29.700,1019.463890
4156999 *0001V,01/01/70 11:46:29.800,1019.459906
4157093 *0001V,01/01/70 11:46:29.900,1019.470091
4157186 *0001V,01/01/70 11:46:30.000,1019.451882
4157295 *0001V,01/01/70 11:46:30.100,1019.425515
4157389 *0001V,01/01/70 11:46:30.200,1019.417112
4157498 *0001V,01/01/70 11:46:30.300,1019.412815
4157592 *0001V,01/01/70 11:46:30.400,1019.426760
4157685 *0001V,01/01/70 11:46:30.500,1019.441880
4157795 *0001V,01/01/70 11:46:30.600,1019.449687
4157888 *0001V,01/01/70 11:46:30.700,1019.461191
4157997 *0001V,01/01/70 11:46:30.800,1019.476665
4158091 *0001V,01/01/70 11:46:30.900,1019.473330
4158200 *0001V,01/01/70 11:46:31.000,1019.468032
4158294 *0001V,01/01/70 11:46:31.100,1019.458377
4158387 *0001V,01/01/70 11:46:31.200,1019.478267
4158497 *0001V,01/01/70 11:46:31.300,1019.505250
4158590 *0001V,01/01/70 11:46:31.400,1019.488095
4158699 *0001V,01/01/70 11:46:31.500,1019.491286
4158793 *0001V,01/01/70 11:46:31.600,1019.484273
4158887 *0001V,01/01/70 11:46:31.700,1019.477454
4158996 *0001V,01/01/70 11:46:31.800,1019.465642
4159089 *0001V,01/01/70 11:46:31.900,1019.466785
4159199 *0001V,01/01/70 11:46:32.000,1019.462094
4159292 *0001V,01/01/70 11:46:32.100,1019.457475
4159386 *0001V,01/01/70 11:46:32.200,1019.453054
4159495 *0001V,01/01/70 11:46:32.300,1019.463870
4159589 *0001V,01/01/70 11:46:32.400,1019.450009
4159698 *0001V,01/01/70 11:46:32.500,1019.445381
4159791 *0001V,01/01/70 11:46:32.600,1019.447029
4159901 *0001V,01/01/70 11:46:32.700,1019.442398
4159994 *0001V,01/01/70 11:46:32.800,1019.436594
4200088 *0001V,01/01/70 11:46:32.900,1019.428181
4200197 *0001V,01/01/70 11:46:33.000,1019.434738
4200291 *0001V,01/01/70 11:46:33.100,1019.448433
4200400 *0001V,01/01/70 11:46:33.200,1019.449695
4200493 *0001V,01/01/70 11:46:33.300,1019.455997
4200587 *0001V,01/01/70 11:46:33.400,1019.457530
4200696 *0001V,01/01/70 11:46:33.500,1019.449598
4200790 *0001V,01/01/70 11:46:33.600,1019.450522
4200899 *0001V,01/01/70 11:46:33.700,1019.459692
4200993 *0001V,01/01/70 11:46:33.800,1019.457591
4201086 *0001V,01/01/70 11:46:33.900,1019.458381
4201195 *0001V,01/01/70 11:46:34.000,1019.466092
4201289 *0001V,01/01/70 11:46:34.100,1019.471778
4201398 *0001V,01/01/70 11:46:34.200,1019.463874
4201492 *0001V,01/01/70 11:46:34.300,1019.447645
4201601 *0001V,01/01/70 11:46:34.400,1019.458319
4201695 *0001V,01/01/70 11:46:34.500,1019.473084
4201788 *0001V,01/01/70 11:46:34.600,1019.487802
4201897 *0001V,01/01/70 11:46:34.700,1019.504931
4201991 *0001V,01/01/70 11:46:34.800,1019.516034
4202100 *0001V,01/01/70 11:46:34.900,1019.509642
4202194 *0001V,01/01/70 11:46:35.000,1019.525889
4202287 *0001V,01/01/70 11:46:35.100,1019.528591
4202397 *0001V,01/01/70 11:46:35.200,1019.516125
4202490 *0001V,01/01/70 11:46:35.300,1019.502807
4202599 *0001V,01/01/70 11:46:35.400,1019.498711
4202693 *0001V,01/01/70 11:46:35.500,1019.509163
4202787 *0001V,01/01/70 11:46:35.600,1019.516636
4202896 *0001V,01/01/70 11:46:35.700,1019.505800
4202989 *0001V,01/01/70 11:46:35.800,1019.520489
4203099 *0001V,01/01/70 11:46:35.900,1019.530939
4203192 *0001V,01/01/70 11:46:36.000,1019.532991
4203286 *0001V,01/01/70 11:46:36.100,1019.530455
4203395 *0001V,01/01/70 11:46:36.200,1019.525739
4203489 *0001V,01/01/70 11:46:36.300,1019.519092
4203598 *0001V,01/01/70 11:46:36.400,1019.497841
4203691 *0001V,01/01/70 11:46:36.500,1019.494512
4203801 *0001V,01/01/70 11:46:36.600,1019.490119
4203894 *0001V,01/01/70 11:46:36.700,1019.482438
4203988 *0001V,01/01/70 11:46:36.800,1019.470951
4204097 *0001V,01/01/70 11:46:36.900,1019.466047
4204191 *0001V,01/01/70 11:46:37.000,1019.459075
4204300 *0001V,01/01/70 11:46:37.100,1019.453003
4204393 *0001V,01/01/70 11:46:37.200,1019.443605
4204487 *0001V,01/01/70 11:46:37.300,1019.434221
4204596 *0001V,01/01/70 11:46:37.400,1019.426430
4204690 *0001V,01/01/70 11:46:37.500,1019.411152
4204799 *0001V,01/01/70 11:46:37.600,1019.404651
4204893 *0001V,01/01/70 11:46:37.700,1019.401048
4204986 *0001V,01/01/70 11:46:37.800,1019.396275
4205095 *0001V,01/01/70 11:46:37.900,1019.398636
4205189 *0001V,01/01/70 11:46:38.000,1019.398491
4205298 *0001V,01/01/70 11:46:38.100,1019.384885
4205392 *0001V,01/01/70 11:46:38.200,1019.371317
4205501 *0001V,01/01/70 11:46:38.300,1019.372331
4205595 *0001V,01/01/70 11:46:38.400,1019.360428
4205688 *0001V,01/01/70 11:46:38.500,1019.364565
4205797 *0001V,01/01/70 11:46:38.600,1019.374117
4205891 *0001V,01/01/70 11:46:38.700,1019.381859
4206000 *0001V,01/01/70 11:46:38.800,1019.389453
4206094 *0001V,01/01/70 11:46:38.900,1019.392653
4206187 *0001V,01/01/70 11:46:39.000,1019.403329
4206297 *0001V,01/01/70 11:46:39.100,1019.400632
4206390 *0001V,01/01/70 11:46:39.200,1019.407127
4206499 *0001V,01/01/70 11:46:39.300,1019.409566
4206593 *0001V,01/01/70 11:46:39.400,1019.423045
4206687 *0001V,01/01/70 11:46:39.500,1019.431752
4206796 *0001V,01/01/70 11:46:39.600,1019.437220
4206889 *0001V,01/01/70 11:46:39.700,1019.453079
4206999 *0001V,01/01/70 11:46:39.800,1019.462695
4207092 *0001V,01/01/70 11:46:39.900,1019.459346
4207186 *0001V,01/01/70 11:46:40.000,1019.460432
4207295 *0001V,01/01/70 11:46:40.100,1019.473518
4207389 *0001V,01/01/70 11:46:40.200,1019.471445
4207498 *0001V,01/01/70 11:46:40.300,1019.487428
4207591 *0001V,01/01/70 11:46:40.400,1019.489728
4207701 *0001V,01/01/70 11:46:40.500,1019.482020
4207794 *0001V,01/01/70 11:46:40.600,1019.495609
4207888 *0001V,01/01/70 11:46:40.700,1019.507720
4207997 *0001V,01/01/70 11:46:40.800,1019.532407
4208091 *0001V,01/01/70 11:46:40.900,1019.551156
4208200 *0001V,01/01/70 11:46:41.000,1019.555486
4208293 *0001V,01/01/70 11:46:41.100,1019.570714
4208387 *0001V,01/01/70 11:46:41.200,1019.581991
4208496 *0001V,01/01/70 11:46:41.300,1019.595768
4208590 *0001V,01/01/70 11:46:41.400,1019.583631
4208699 *0001V,01/01/70 11:46:41.500,1019.573460
4208793 *0001V,01/01/70 11:46:41.600,1019.562112
4208886 *0001V,01/01/70 11:46:41.700,1019.569449
4208995 *0001V,01/01/70 11:46:41.800,1019.551815
4209089 *0001V,01/01/70 11:46:41.900,1019.546298
4209198 *0001V,01/01/70 11:46:42.000,1019.540947
4209292 *0001V,01/01/70 11:46:42.100,1019.536221
4209385 *0001V,01/01/70 11:46:42.200,1019.522800
4209495 *0001V,01/01/70 11:46:42.300,1019.514945
4209588 *0001V,01/01/70 11:46:42.400,1019.498240
4209697 *0001V,01/01/70 11:46:42.500,1019.487057
4209791 *0001V,01/01/70 11:46:42.600,1019.474715
4209900 *0001V,01/01/70 11:46:42.700,1019.443181
4209994 *0001V,01/01/70 11:46:42.800,1019.438182
4210087 *0001V,01/01/70 11:46:42.900,1019.435246
4210197 *0001V,01/01/70 11:46:43.000,1019.415457
4210290 *0001V,01/01/70 11:46:43.100,1019.391897
4210399 *0001V,01/01/70 11:46:43.200,1019.376981
4210493 *0001V,01/01/70 11:46:43.300,1019.377076
4210587 *0001V,01/01/70 11:46:43.400,1019.371127
4210696 *0001V,01/01/70 11:46:43.500,1019.353321
4210789 *0001V,01/01/70 11:46:43.600,1019.338096
4210899 *0001V,01/01/70 11:46:43.700,1019.336156
4210992 *0001V,01/01/70 11:46:43.800,1019.332279
4211086 *0001V,01/01/70 11:46:43.900,1019.323890
4211195 *0001V,01/01/70 11:46:44.000,1019.317107
4211289 *0001V,01/01/70 11:46:44.100,1019.331016
4211398 *0001V,01/01/70 11:46:44.200,1019.329930
4211491 *0001V,01/01/70 11:46:44.300,1019.339298
4211601 *0001V,01/01/70 11:46:44.400,1019.343511
4211694 *0001V,01/01/70 11:46:44.500,1019.346787
4211788 *0001V,01/01/70 11:46:44.600,1019.364985
4211897 *0001V,01/01/70 11:46:44.700,1019.373574
4211991 *0001V,01/01/70 11:46:44.800,1019.384055
4212100 *0001V,01/01/70 11:46:44.900,1019.380463
4212193 *0001V,01/01/70 11:46:45.000,1019.377183
4212287 *0001V,01/01/70 11:46:45.100,1019.398553
4212396 *0001V,01/01/70 11:46:45.200,1019.397306
4212490 *0001V,01/01/70 11:46:45.300,1019.426277
4212599 *0001V,01/01/70 11:46:45.400,1019.449919
4212693 *0001V,01/01/70 11:46:45.500,1019.464243
4212786 *0001V,01/01/70 11:46:45.600,1019.474726
4212895 *0001V,01/01/70 11:46:45.700,1019.496478
4212989 *0001V,01/01/70 11:46:45.800,1019.508343
4213098 *0001V,01/01/70 11:46:45.900,1019.510108
4213192 *0001V,01/01/70 11:46:46.000,1019.526017
4213301 *0001V,01/01/70 11:46:46.100,1019.539605
4213395 *0001V,01/01/70 11:46:46.200,1019.552391
4213488 *0001V,01/01/70 11:46:46.300,1019.556835
4213597 *0001V,01/01/70 11:46:46.400,1019.567099
4213691 *0001V,01/01/70 11:46:46.500,1019.571504
4213800 *0001V,01/01/70 11:46:46.600,1019.574072
4213894 *0001V,01/01/70 11:46:46.700,1019.572387
4213987 *0001V,01/01/70 11:46:46.800,1019.561474
4214097 *0001V,01/01/70 11:46:46.900,1019.554398
4214190 *0001V,01/01/70 11:46:47.000,1019.542111
4214299 *0001V,01/01/70 11:46:47.100,1019.527262
4214393 *0001V,01/01/70 11:46:47.200,1019.518679
4214487 *0001V,01/01/70 11:46:47.300,1019.500945
4214596 *0001V,01/01/70 11:46:47.400,1019.481845
4214689 *0001V,01/01/70 11:46:47.500,1019.478223
4214799 *0001V,01/01/70 11:46:47.600,1019.478562
4214892 *0001V,01/01/70 11:46:47.700,1019.473611
4214986 *0001V,01/01/70 11:46:47.800,1019.460382
4215095 *0001V,01/01/70 11:46:47.900,1019.440438
4215189 *0001V,01/01/70 11:46:48.000,1019.436812
4215298 *0001V,01/01/70 11:46:48.100,1019.430679
4215391 *0001V,01/01/70 11:46:48.200,1019.418628
4215501 *0001V,01/01/70 11:46:48.300,1019.420829
4215594 *0001V,01/01/70 11:46:48.400,1019.408187
4215688 *0001V,01/01/70 11:46:48.500,1019.399218
4215797 *0001V,01/01/70 11:46:48.600,1019.391259
4215891 *0001V,01/01/70 11:46:48.700,1019.393318
4216000 *0001V,01/01/70 11:46:48.800,1019.385149
4216093 *0001V,01/01/70 11:46:48.900,1019.385253
4216187 *0001V,01/01/70 11:46:49.000,1019.379179
4216296 *0001V,01/01/70 11:46:49.100,1019.386676
4216390 *0001V,01/01/70 11:46:49.200,1019.388016
4216499 *0001V,01/01/70 11:46:49.300,1019.388386
4216593 *0001V,01/01/70 11:46:49.400,1019.387577
4216686 *0001V,01/01/70 11:46:49.500,1019.383001
4216795 *0001V,01/01/70 11:46:49.600,1019.390023
4216889 *0001V,01/01/70 11:46:49.700,1019.398807
4216998 *0001V,01/01/70 11:46:49.800,1019.415720
4217092 *0001V,01/01/70 11:46:49.900,1019.426102
4217201 *0001V,01/01/70 11:46:50.000,1019.436263
4217295 *0001V,01/01/70 11:46:50.100,1019.443983
4217388 *0001V,01/01/70 11:46:50.200,1019.448397
4217497 *0001V,01/01/70 11:46:50.300,1019.462960
4217591 *0001V,01/01/70 11:46:50.400,1019.470755
4217700 *0001V,01/01/70 11:46:50.500,1019.481882
4217794 *0001V,01/01/70 11:46:50.600,1019.491803
4217887 *0001V,01/01/70 11:46:50.700,1019.494029
4217997 *0001V,01/01/70 11:46:50.800,1019.500815
4218090 *0001V,01/01/70 11:46:50.900,1019.511092
4218199 *0001V,01/01/70 11:46:51.000,1019.515924
4218293 *0001V,01/01/70 11:46:51.100,1019.519904
4218387 *0001V,01/01/70 11:46:51.200,1019.521142
4218496 *0001V,01/01/70 11:46:51.300,1019.525476
4218589 *0001V,01/01/70 11:46:51.400,1019.524366
4218699 *0001V,01/01/70 11:46:51.500,1019.525587
4218792 *0001V,01/01/70 11:46:51.600,1019.522959
4218886 *0001V,01/01/70 11:46:51.700,1019.523675
4218995 *0001V,01/01/70 11:46:51.800,1019.519652
4219089 *0001V,01/01/70 11:46:51.900,1019.520204
4219198 *0001V,01/01/70 11:46:52.000,1019.522672
4219291 *0001V,01/01/70 11:46:52.100,1019.527715
4219401 *0001V,01/01/70 11:46:52.200,1019.529002
4219494 *0001V,01/01/70 11:46:52.300,1019.526411
4219588 *0001V,01/01/70 11:46:52.400,1019.523089
4219697 *0001V,01/01/70 11:46:52.500,1019.522695
4219791 *0001V,01/01/70 11:46:52.600,1019.512672
4219900 *0001V,01/01/70 11:46:52.700,1019.507023
4219993 *0001V,01/01/70 11:46:52.800,1019.506788
4220087 *0001V,01/01/70 11:46:52.900,1019.500061
4220196 *0001V,01/01/70 11:46:53.000,1019.498136
4220290 *0001V,01/01/70 11:46:53.100,1019.486944
4220399 *0001V,01/01/70 11:46:53.200,1019.481927
4220493 *0001V,01/01/70 11:46:53.300,1019.477091
4220586 *0001V,01/01/70 11:46:53.400,1019.476025
4220695 *0001V,01/01/70 11:46:53.500,1019.469580
4220789 *0001V,01/01/70 11:46:53.600,1019.462796
4220898 *0001V,01/01/70 11:46:53.700,1019.459527
4220992 *0001V,01/01/70 11:46:53.800,1019.446260
4221085 *0001V,01/01/70 11:46:53.900,1019.448876
4221195 *0001V,01/01/70 11:46:54.000,1019.453082
4221288 *0001V,01/01/70 11:46:54.100,1019.451833
4221397 *0001V,01/01/70 11:46:54.200,1019.446185
4221491 *0001V,01/01/70 11:46:54.300,1019.446599
4221600 *0001V,01/01/70 11:46:54.400,1019.440827
4221694 *0001V,01/01/70 11:46:54.500,1019.430451
4221787 *0001V,01/01/70 11:46:54.600,1019.416152
4221897 *0001V,01/01/70 11:46:54.700,1019.415316
4221990 *0001V,01/01/70 11:46:54.800,1019.419427
4222099 *0001V,01/01/70 11:46:54.900,1019.408619
4222193 *0001V,01/01/70 11:46:55.000,1019.404684
4222287 *0001V,01/01/70 11:46:55.100,1019.412488
4222396 *0001V,01/01/70 11:46:55.200,1019.417993
4222489 *0001V,01/01/70 11:46:55.300,1019.421826
4222599 *0001V,01/01/70 11:46:55.400,1019.421540
4222692 *0001V,01/01/70 11:46:55.500,1019.430329
4222786 *0001V,01/01/70 11:46:55.600,1019.425755
4222895 *0001V,01/01/70 11:46:55.700,1019.427032
4222989 *0001V,01/01/70 11:46:55.800,1019.426312
4223098 *0001V,01/01/70 11:46:55.900,1019.437029
4223191 *0001V,01/01/70 11:46:56.000,1019.438967
4223301 *0001V,01/01/70 11:46:56.100,1019.445880
4223394 *0001V,01/01/70 11:46:56.200,1019.456154
4223488 *0001V,01/01/70 11:46:56.300,1019.461871
4223597 *0001V,01/01/70 11:46:56.400,1019.458317
4223691 *0001V,01/01/70 11:46:56.500,1019.467728
4223800 *0001V,01/01/70 11:46:56.600,1019.472127
4223893 *0001V,01/01/70 11:46:56.700,1019.482376
4223987 *0001V,01/01/70 11:46:56.800,1019.497008
4224096 *0001V,01/01/70 11:46:56.900,1019.502752
4224190 *0001V,01/01/70 11:46:57.000,1019.496867
4224299 *0001V,01/01/70 11:46:57.100,1019.496850
4224393 *0001V,01/01/70 11:46:57.200,1019.490075
4224486 *0001V,01/01/70 11:46:57.300,1019.500207
4224595 *0001V,01/01/70 11:46:57.400,1019.502481
4224689 *0001V,01/01/70 11:46:57.500,1019.516561
4224798 *0001V,01/01/70 11:46:57.600,1019.527075
4224892 *0001V,01/01/70 11:46:57.700,1019.529775
4225001 *0001V,01/01/70 11:46:57.800,1019.529319
4225095 *0001V,01/01/70 11:46:57.900,1019.527766
4225188 *0001V,01/01/70 11:46:58.000,1019.527656
4225297 *0001V,01/01/70 11:46:58.100,1019.529344
4225391 *0001V,01/01/70 11:46:58.200,1019.529491
4225500 *0001V,01/01/70 11:46:58.300,1019.528855
4225594 *0001V,01/01/70 11:46:58.400,1019.524344
4225687 *0001V,01/01/70 11:46:58.500,1019.520951
4225797 *0001V,01/01/70 11:46:58.600,1019.516226
4225890 *0001V,01/01/70 11:46:58.700,1019.506776
4225999 *0001V,01/01/70 11:46:58.800,1019.499922
4226093 *0001V,01/01/70 11:46:58.900,1019.500579
4226187 *0001V,01/01/70 11:46:59.000,1019.508086
4226296 *0001V,01/01/70 11:46:59.100,1019.510295
4226389 *0001V,01/01/70 11:46:59.200,1019.491174
4226499 *0001V,01/01/70 11:46:59.300,1019.478081
4226592 *0001V,01/01/70 11:46:59.400,1019.478246
4226686 *0001V,01/01/70 11:46:59.500,1019.478632
4226795 *0001V,01/01/70 11:46:59.600,1019.481887
4226889 *0001V,01/01/70 11:46:59.700,1019.462059
4226998 *0001V,01/01/70 11:46:59.800,1019.474151
4227091 *0001V,01/01/70 11:46:59.900,1019.466126
4227201 *0001V,01/01/70 11:47:00.000,1019.461471
4227294 *0001V,01/01/70 11:47:00.100,1019.461940
4227388 *0001V,01/01/70 11:47:00.200,1019.462754
4227497 *0001V,01/01/70 11:47:00.300,1019.461639
4227591 *0001V,01/01/70 11:47:00.400,1019.463420
4227700 *0001V,01/01/70 11:47:00.500,1019.458245
4227793 *0001V,01/01/70 11:47:00.600,1019.460983
4227887 *0001V,01/01/70 11:47:00.700,1019.461133
4227996 *0001V,01/01/70 11:47:00.800,1019.462169
4228090 *0001V,01/01/70 11:47:00.900,1019.467392
4228199 *0001V,01/01/70 11:47:01.000,1019.469809
4228293 *0001V,01/01/70 11:47:01.100,1019.472651
4228386 *0001V,01/01/70 11:47:01.200,1019.475108
4228495 *0001V,01/01/70 11:47:01.300,1019.481965
4228589 *0001V,01/01/70 11:47:01.400,1019.487282
4228698 *0001V,01/01/70 11:47:01.500,1019.491034
4228792 *0001V,01/01/70 11:47:01.600,1019.491862
4228885 *0001V,01/01/70 11:47:01.700,1019.498986
4228995 *0001V,01/01/70 11:47:01.800,1019.509685
4229088 *0001V,01/01/70 11:47:01.900,1019.519045
4229197 *0001V,01/01/70 11:47:02.000,1019.518359
4229291 *0001V,01/01/70 11:47:02.100,1019.514469
4229400 *0001V,01/01/70 11:47:02.200,1019.511467
4229494 *0001V,01/01/70 11:47:02.300,1019.513017
4229587 *0001V,01/01/70 11:47:02.400,1019.524091
4229697 *0001V,01/01/70 11:47:02.500,1019.530047
4229790 *0001V,01/01/70 11:47:02.600,1019.531560
4229899 *0001V,01/01/70 11:47:02.700,1019.531385
4229993 *0001V,01/01/70 11:47:02.800,1019.531307
4230087 *0001V,01/01/70 11:47:02.900,1019.531139
4230196 *0001V,01/01/70 11:47:03.000,1019.533248
4230289 *0001V,01/01/70 11:47:03.100,1019.529269
4230399 *0001V,01/01/70 11:47:03.200,1019.529923
4230492 *0001V,01/01/70 11:47:03.300,1019.523202
4230586 *0001V,01/01/70 11:47:03.400,1019.524695
4230695 *0001V,01/01/70 11:47:03.500,1019.524147
4230789 *0001V,01/01/70 11:47:03.600,1019.525257
4230898 *0001V,01/01/70 11:47:03.700,1019.524970
4230991 *0001V,01/01/70 11:47:03.800,1019.524114
4231101 *0001V,01/01/70 11:47:03.900,1019.520342
4231194 *0001V,01/01/70 11:47:04.000,1019.520525
4231288 *0001V,01/01/70 11:47:04.100,1019.519721
4231397 *0001V,01/01/70 11:47:04.200,1019.515464
4231491 *0001V,01/01/70 11:47:04.300,1019.507202
4231600 *0001V,01/01/70 11:47:04.400,1019.510470
4231693 *0001V,01/01/70 11:47:04.500,1019.501346
4231787 *0001V,01/01/70 11:47:04.600,1019.498979
4231896 *0001V,01/01/70 11:47:04.700,1019.497440
4231990 *0001V,01/01/70 11:47:04.800,1019.477871
4232099 *0001V,01/01/70 11:47:04.900,1019.474396
4232193 *0001V,01/01/70 11:47:05.000,1019.475683
4232286 *0001V,01/01/70 11:47:05.100,1019.471885
4232395 *0001V,01/01/70 11:47:05.200,1019.467966
4232489 *0001V,01/01/70 11:47:05.300,1019.462828
4232598 *0001V,01/01/70 11:47:05.400,1019.457268
4232692 *0001V,01/01/70 11:47:05.500,1019.457680
4232785 *0001V,01/01/70 11:47:05.600,1019.457025
4232895 *0001V,01/01/70 11:47:05.700,1019.456534
4232988 *0001V,01/01/70 11:47:05.800,1019.450504
4233097 *0001V,01/01/70 11:47:05.900,1019.447862
4233191 *0001V,01/01/70 11:47:06.000,1019.450079
4233300 *0001V,01/01/70 11:47:06.100,1019.452344
4233394 *0001V,01/01/70 11:47:06.200,1019.452554
4233487 *0001V,01/01/70 11:47:06.300,1019.452827
4233597 *0001V,01/01/70 11:47:06.400,1019.456257
4233690 *0001V,01/01/70 11:47:06.500,1019.462138
4233799 *0001V,01/01/70 11:47:06.600,1019.467867
4233893 *0001V,01/01/70 11:47:06.700,1019.464086
4233987 *0001V,01/01/70 11:47:06.800,1019.466577
4234096 *0001V,01/01/70 11:47:06.900,1019.461301
4234189 *0001V,01/01/70 11:47:07.000,1019.468156
4234299 *0001V,01/01/70 11:47:07.100,1019.482791
4234392 *0001V,01/01/70 11:47:07.200,1019.490752
4234486 *0001V,01/01/70 11:47:07.300,1019.496021
4234595 *0001V,01/01/70 11:47:07.400,1019.505195
4234689 *0001V,01/01/70 11:47:07.500,1019.515123
4234798 *0001V,01/01/70 11:47:07.600,1019.519769
4234891 *0001V,01/01/70 11:47:07.700,1019.519672
4235001 *0001V,01/01/70 11:47:07.800,1019.520257
4235094 *0001V,01/01/70 11:47:07.900,1019.525539
4235188 *0001V,01/01/70 11:47:08.000,1019.536934
4235297 *0001V,01/01/70 11:47:08.100,1019.547779
4235391 *0001V,01/01/70 11:47:08.200,1019.555893
4235500 *0001V,01/01/70 11:47:08.300,1019.555170
4235593 *0001V,01/01/70 11:47:08.400,1019.560842
4235687 *0001V,01/01/70 11:47:08.500,1019.561351
4235796 *0001V,01/01/70 11:47:08.600,1019.561563
4235890 *0001V,01/01/70 11:47:08.700,1019.565271
4235999 *0001V,01/01/70 11:47:08.800,1019.569473
4236093 *0001V,01/01/70 11:47:08.900,1019.571139
4236186 *0001V,01/01/70 11:47:09.000,1019.564724
4236295 *0001V,01/01/70 11:47:09.100,1019.564295
4236389 *0001V,01/01/70 11:47:09.200,1019.566075
4236498 *0001V,01/01/70 11:47:09.300,1019.561758
4236592 *0001V,01/01/70 11:47:09.400,1019.563307
4236685 *0001V,01/01/70 11:47:09.500,1019.558340
4236795 *0001V,01/01/70 11:47:09.600,1019.551535
4236888 *0001V,01/01/70 11:47:09.700,1019.548914
4236997 *0001V,01/01/70 11:47:09.800,1019.539514
4237091 *0001V,01/01/70 11:47:09.900,1019.530775
4237200 *0001V,01/01/70 11:47:10.000,1019.519751
4237294 *0001V,01/01/70 11:47:10.100,1019.508978
4237387 *0001V,01/01/70 11:47:10.200,1019.493823
4237497 *0001V,01/01/70 11:47:10.300,1019.474787
4237590 *0001V,01/01/70 11:47:10.400,1019.467628
4237699 *0001V,01/01/70 11:47:10.500,1019.457181
4237793 *0001V,01/01/70 11:47:10.600,1019.451147
4237887 *0001V,01/01/70 11:47:10.700,1019.444099
4237996 *0001V,01/01/70 11:47:10.800,1019.429125
4238089 *0001V,01/01/70 11:47:10.900,1019.421919
4238199 *0001V,01/01/70 11:47:11.000,1019.419182
4238292 *0001V,01/01/70 11:47:11.100,1019.416543
4238386 *0001V,01/01/70 11:47:11.200,1019.413065
4238495 *0001V,01/01/70 11:47:11.300,1019.412859
4238589 *0001V,01/01/70 11:47:11.400,1019.416682
4238698 *0001V,01/01/70 11:47:11.500,1019.421616
4238791 *0001V,01/01/70 11:47:11.600,1019.428319
4238901 *0001V,01/01/70 11:47:11.700,1019.436306
4238994 *0001V,01/01/70 11:47:11.800,1019.442069
4239088 *0001V,01/01/70 11:47:11.900,1019.448050
4239197 *0001V,01/01/70 11:47:12.000,1019.451802
4239291 *0001V,01/01/70 11:47:12.100,1019.460140
4239400 *0001V,01/01/70 11:47:12.200,1019.471422
4239493 *0001V,01/01/70 11:47:12.300,1019.473154
4239587 *0001V,01/01/70 11:47:12.400,1019.475220
4239696 *0001V,01/01/70 11:47:12.500,1019.487543
4239790 *0001V,01/01/70 11:47:12.600,1019.511475
4239899 *0001V,01/01/70 11:47:12.700,1019.522750
4239993 *0001V,01/01/70 11:47:12.800,1019.528047
4240086 *0001V,01/01/70 11:47:12.900,1019.535221
4240195 *0001V,01/01/70 11:47:13.000,1019.545244
4240289 *0001V,01/01/70 11:47:13.100,1019.551406
4240398 *0001V,01/01/70 11:47:13.200,1019.562672
4240492 *0001V,01/01/70 11:47:13.300,1019.570498
4240585 *0001V,01/01/70 11:47:13.400,1019.571980
4240695 *0001V,01/01/70 11:47:13.500,1019.571229
4240788 *0001V,01/01/70 11:47:13.600,1019.571537
4240897 *0001V,01/01/70 11:47:13.700,1019.565175
4240991 *0001V,01/01/70 11:47:13.800,1019.567168
4241100 *0001V,01/01/70 11:47:13.900,1019.571178
4241194 *0001V,01/01/70 11:47:14.000,1019.571913
4241287 *0001V,01/01/70 11:47:14.100,1019.567189
4241397 *0001V,01/01/70 11:47:14.200,1019.567226
4241490 *0001V,01/01/70 11:47:14.300,1019.562593
4241599 *0001V,01/01/70 11:47:14.400,1019.558850
4241693 *0001V,01/01/70 11:47:14.500,1019.554005
4241787 *0001V,01/01/70 11:47:14.600,1019.546173
4241896 *0001V,01/01/70 11:47:14.700,1019.542444
4241989 *0001V,01/01/70 11:47:14.800,1019.531458
4242099 *0001V,01/01/70 11:47:14.900,1019.525101
4242192 *0001V,01/01/70 11:47:15.000,1019.516689
4242286 *0001V,01/01/70 11:47:15.100,1019.506909
4242395 *0001V,01/01/70 11:47:15.200,1019.499635
4242489 *0001V,01/01/70 11:47:15.300,1019.494699
4242598 *0001V,01/01/70 11:47:15.400,1019.488749
4242691 *0001V,01/01/70 11:47:15.500,1019.483050
4242801 *0001V,01/01/70 11:47:15.600,1019.477385
4242894 *0001V,01/01/70 11:47:15.700,1019.472198
4242988 *0001V,01/01/70 11:47:15.800,1019.465692
4243097 *0001V,01/01/70 11:47:15.900,1019.459908
4243191 *0001V,01/01/70 11:47:16.000,1019.455541
4243300 *0001V,01/01/70 11:47:16.100,1019.453692
4243393 *0001V,01/01/70 11:47:16.200,1019.453413
4243487 *0001V,01/01/70 11:47:16.300,1019.455379
4243596 *0001V,01/01/70 11:47:16.400,1019.458134
4243690 *0001V,01/01/70 11:47:16.500,1019.459492
4243799 *0001V,01/01/70 11:47:16.600,1019.460841
4243893 *0001V,01/01/70 11:47:16.700,1019.462883
4243986 *0001V,01/01/70 11:47:16.800,1019.466603
4244095 *0001V,01/01/70 11:47:16.900,1019.470869
4244189 *0001V,01/01/70 11:47:17.000,1019.476670
4244298 *0001V,01/01/70 11:47:17.100,1019.481527
4244392 *0001V,01/01/70 11:47:17.200,1019.485422
4244501 *0001V,01/01/70 11:47:17.300,1019.491239
4244595 *0001V,01/01/70 11:47:17.400,1019.491095
4244688 *0001V,01/01/70 11:47:17.500,1019.490098
4244797 *0001V,01/01/70 11:47:17.600,1019.499645
4244891 *0001V,01/01/70 11:47:17.700,1019.493439
4245000 *0001V,01/01/70 11:47:17.800,1019.479274
4245094 *0001V,01/01/70 11:47:17.900,1019.481596
4245187 *0001V,01/01/70 11:47:18.000,1019.476952
4245297 *0001V,01/01/70 11:47:18.100,1019.495642
4245390 *0001V,01/01/70 11:47:18.200,1019.504848
4245499 *0001V,01/01/70 11:47:18.300,1019.520676
4245593 *0001V,01/01/70 11:47:18.400,1019.528551
4245687 *0001V,01/01/70 11:47:18.500,1019.534970
4245796 *0001V,01/01/70 11:47:18.600,1019.534835
4245889 *0001V,01/01/70 11:47:18.700,1019.534304
4245999 *0001V,01/01/70 11:47:18.800,1019.540067
4246092 *0001V,01/01/70 11:47:18.900,1019.542163
4246186 *0001V,01/01/70 11:47:19.000,1019.543383
4246295 *0001V,01/01/70 11:47:19.100,1019.544261
4246389 *0001V,01/01/70 11:47:19.200,1019.541174
4246498 *0001V,01/01/70 11:47:19.300,1019.539895
4246591 *0001V,01/01/70 11:47:19.400,1019.532310
4246701 *0001V,01/01/70 11:47:19.500,1019.530263
4246794 *0001V,01/01/70 11:47:19.600,1019.520199
4246888 *0001V,01/01/70 11:47:19.700,1019.513482
4246997 *0001V,01/01/70 11:47:19.800,1019.509299
4247091 *0001V,01/01/70 11:47:19.900,1019.498646
4247200 *0001V,01/01/70 11:47:20.000,1019.491466
4247293 *0001V,01/01/70 11:47:20.100,1019.481132
4247387 *0001V,01/01/70 11:47:20.200,1019.475594
4247496 *0001V,01/01/70 11:47:20.300,1019.466400
4247590 *0001V,01/01/70 11:47:20.400,1019.455655
4247699 *0001V,01/01/70 11:47:20.500,1019.453258
4247793 *0001V,01/01/70 11:47:20.600,1019.444021
4247886 *0001V,01/01/70 11:47:20.700,1019.449120
4247995 *0001V,01/01/70 11:47:20.800,1019.436629
4248089 *0001V,01/01/70 11:47:20.900,1019.437932
4248198 *0001V,01/01/70 11:47:21.000,1019.436908
4248292 *0001V,01/01/70 11:47:21.100,1019.438669
4248401 *0001V,01/01/70 11:47:21.200,1019.437436
4248495 *0001V,01/01/70 11:47:21.300,1019.437692
4248588 *0001V,01/01/70 11:47:21.400,1019.440545
4248697 *0001V,01/01/70 11:47:21.500,1019.441830
4248791 *0001V,01/01/70 11:47:21.600,1019.443604
4248900 *0001V,01/01/70 11:47:21.700,1019.446764
4248994 *0001V,01/01/70 11:47:21.800,1019.447533
4249087 *0001V,01/01/70 11:47:21.900,1019.450830
4249197 *0001V,01/01/70 11:47:22.000,1019.454411
4249290 *0001V,01/01/70 11:47:22.100,1019.457579
4249399 *0001V,01/01/70 11:47:22.200,1019.460170
4249493 *0001V,01/01/70 11:47:22.300,1019.460172
4249587 *0001V,01/01/70 11:47:22.400,1019.461425
4249696 *0001V,01/01/70 11:47:22.500,1019.468619
4249789 *0001V,01/01/70 11:47:22.600,1019.470873
4249899 *0001V,01/01/70 11:47:22.700,1019.469195
4249992 *0001V,01/01/70 11:47:22.800,1019.428847
4250086 *0001V,01/01/70 11:47:22.900,1019.435641
4250195 *0001V,01/01/70 11:47:23.000,1019.476746
4250289 *0001V,01/01/70 11:47:23.100,1019.495891
4250398 *0001V,01/01/70 11:47:23.200,1019.512413
4250491 *0001V,01/01/70 11:47:23.300,1019.518160
4250601 *0001V,01/01/70 11:47:23.400,1019.529288
4250694 *0001V,01/01/70 11:47:23.500,1019.539898
4250788 *0001V,01/01/70 11:47:23.600,1019.542102
4250897 *0001V,01/01/70 11:47:23.700,1019.555080
4250991 *0001V,01/01/70 11:47:23.800,1019.558256
4251100 *0001V,01/01/70 11:47:23.900,1019.560635
4251193 *0001V,01/01/70 11:47:24.000,1019.563442
4251287 *0001V,01/01/70 11:47:24.100,1019.558472
4251396 *0001V,01/01/70 11:47:24.200,1019.551762
4251490 *0001V,01/01/70 11:47:24.300,1019.535951
4251599 *0001V,01/01/70 11:47:24.400,1019.528387
4251693 *0001V,01/01/70 11:47:24.500,1019.525231
4251786 *0001V,01/01/70 11:47:24.600,1019.528890
4251895 *0001V,01/01/70 11:47:24.700,1019.533562
4251989 *0001V,01/01/70 11:47:24.800,1019.530863
4252098 *0001V,01/01/70 11:47:24.900,1019.528562
4252192 *0001V,01/01/70 11:47:25.000,1019.525669
4252285 *0001V,01/01/70 11:47:25.100,1019.525020
4252395 *0001V,01/01/70 11:47:25.200,1019.492336
4252488 *0001V,01/01/70 11:47:25.300,1019.485189
4252597 *0001V,01/01/70 11:47:25.400,1019.489462
4252691 *0001V,01/01/70 11:47:25.500,1019.487655
4252800 *0001V,01/01/70 11:47:25.600,1019.476679
4252894 *0001V,01/01/70 11:47:25.700,1019.470192
4252987 *0001V,01/01/70 11:47:25.800,1019.456454
4253097 *0001V,01/01/70 11:47:25.900,1019.447338
4253190 *0001V,01/01/70 11:47:26.000,1019.441910
4253299 *0001V,01/01/70 11:47:26.100,1019.428265
4253393 *0001V,01/01/70 11:47:26.200,1019.411330
4253487 *0001V,01/01/70 11:47:26.300,1019.398090
4253596 *0001V,01/01/70 11:47:26.400,1019.411681
4253689 *0001V,01/01/70 11:47:26.500,1019.406440
4253799 *0001V,01/01/70 11:47:26.600,1019.393198
4253892 *0001V,01/01/70 11:47:26.700,1019.396452
4253986 *0001V,01/01/70 11:47:26.800,1019.395664
4254095 *0001V,01/01/70 11:47:26.900,1019.397081
4254189 *0001V,01/01/70 11:47:27.000,1019.395086
4254298 *0001V,01/01/70 11:47:27.100,1019.390462
4254391 *0001V,01/01/70 11:47:27.200,1019.391078
4254501 *0001V,01/01/70 11:47:27.300,1019.395612
4254594 *0001V,01/01/70 11:47:27.400,1019.404775
4254688 *0001V,01/01/70 11:47:27.500,1019.401227
4254797 *0001V,01/01/70 11:47:27.600,1019.416122
4254891 *0001V,01/01/70 11:47:27.700,1019.421673
4255000 *0001V,01/01/70 11:47:27.800,1019.427884
4255093 *0001V,01/01/70 11:47:27.900,1019.433572
4255187 *0001V,01/01/70 11:47:28.000,1019.425394
4255296 *0001V,01/01/70 11:47:28.100,1019.436177
4255390 *0001V,01/01/70 11:47:28.200,1019.444999
4255499 *0001V,01/01/70 11:47:28.300,1019.445271
4255593 *0001V,01/01/70 11:47:28.400,1019.467499
4255686 *0001V,01/01/70 11:47:28.500,1019.479457
4255795 *0001V,01/01/70 11:47:28.600,1019.486440
4255889 *0001V,01/01/70 11:47:28.700,1019.500287
4255998 *0001V,01/01/70 11:47:28.800,1019.512408
4256092 *0001V,01/01/70 11:47:28.900,1019.508536
4256185 *0001V,01/01/70 11:47:29.000,1019.517190
4256295 *0001V,01/01/70 11:47:29.100,1019.530050
4256388 *0001V,01/01/70 11:47:29.200,1019.538055
4256497 *0001V,01/01/70 11:47:29.300,1019.545895
4256591 *0001V,01/01/70 11:47:29.400,1019.547129
4256700 *0001V,01/01/70 11:47:29.500,1019.549719
4256794 *0001V,01/01/70 11:47:29.600,1019.557305
4256887 *0001V,01/01/70 11:47:29.700,1019.565226
4256997 *0001V,01/01/70 11:47:29.800,1019.570272
4257090 *0001V,01/01/70 11:47:29.900,1019.565714
4257199 *0001V,01/01/70 11:47:30.000,1019.569675
4257293 *0001V,01/01/70 11:47:30.100,1019.560476
4257387 *0001V,01/01/70 11:47:30.200,1019.546134
4257496 *0001V,01/01/70 11:47:30.300,1019.542744
4257589 *0001V,01/01/70 11:47:30.400,1019.539927
4257699 *0001V,01/01/70 11:47:30.500,1019.539679
4257792 *0001V,01/01/70 11:47:30.600,1019.532510
4257886 *0001V,01/01/70 11:47:30.700,1019.509565
4257995 *0001V,01/01/70 11:47:30.800,1019.498318
4258089 *0001V,01/01/70 11:47:30.900,1019.487766
4258198 *0001V,01/01/70 11:47:31.000,1019.481377
4258291 *0001V,01/01/70 11:47:31.100,1019.476720
4258385 *0001V,01/01/70 11:47:31.200,1019.472671
4258494 *0001V,01/01/70 11:47:31.300,1019.474516
4258588 *0001V,01/01/70 11:47:31.400,1019.472652
4258697 *0001V,01/01/70 11:47:31.500,1019.466177
4258791 *0001V,01/01/70 11:47:31.600,1019.464815
4258900 *0001V,01/01/70 11:47:31.700,1019.461200
4258993 *0001V,01/01/70 11:47:31.800,1019.450632
4259087 *0001V,01/01/70 11:47:31.900,1019.444016
4259196 *0001V,01/01/70 11:47:32.000,1019.441299
4259290 *0001V,01/01/70 11:47:32.100,1019.436419
4259399 *0001V,01/01/70 11:47:32.200,1019.436639
4259493 *0001V,01/01/70 11:47:32.300,1019.438098
4259586 *0001V,01/01/70 11:47:32.400,1019.433158
4259695 *0001V,01/01/70 11:47:32.500,1019.433437
4259789 *0001V,01/01/70 11:47:32.600,1019.437285
4259898 *0001V,01/01/70 11:47:32.700,1019.441216
4259992 *0001V,01/01/70 11:47:32.800,1019.442490
4300085 *0001V,01/01/70 11:47:32.900,1019.451515
4300195 *0001V,01/01/70 11:47:33.000,1019.459859
4300288 *0001V,01/01/70 11:47:33.100,1019.467593
4300397 *0001V,01/01/70 11:47:33.200,1019.476093
4300491 *0001V,01/01/70 11:47:33.300,1019.471878
4300600 *0001V,01/01/70 11:47:33.400,1019.482338
4300694 *0001V,01/01/70 11:47:33.500,1019.491438
4300787 *0001V,01/01/70 11:47:33.600,1019.493265
4300897 *0001V,01/01/70 11:47:33.700,1019.491366
4300990 *0001V,01/01/70 11:47:33.800,1019.491471
4301099 *0001V,01/01/70 11:47:33.900,1019.499748
4301193 *0001V,01/01/70 11:47:34.000,1019.509860
4301287 *0001V,01/01/70 11:47:34.100,1019.515607
4301396 *0001V,01/01/70 11:47:34.200,1019.523978
4301489 *0001V,01/01/70 11:47:34.300,1019.533353
4301599 *0001V,01/01/70 11:47:34.400,1019.539830
4301692 *0001V,01/01/70 11:47:34.500,1019.550537
4301786 *0001V,01/01/70 11:47:34.600,1019.545728
4301895 *0001V,01/01/70 11:47:34.700,1019.539005
4301989 *0001V,01/01/70 11:47:34.800,1019.541382
4302098 *0001V,01/01/70 11:47:34.900,1019.542781
4302191 *0001V,01/01/70 11:47:35.000,1019.540785
4302301 *0001V,01/01/70 11:47:35.100,1019.537455
4302394 *0001V,01/01/70 11:47:35.200,1019.540101
4302488 *0001V,01/01/70 11:47:35.300,1019.536126
4302597 *0001V,01/01/70 11:47:35.400,1019.534990
4302691 *0001V,01/01/70 11:47:35.500,1019.526310
4302800 *0001V,01/01/70 11:47:35.600,1019.530058
4302893 *0001V,01/01/70 11:47:35.700,1019.526406
4302987 *0001V,01/01/70 11:47:35.800,1019.523120
4303096 *0001V,01/01/70 11:47:35.900,1019.512777
4303190 *0001V,01/01/70 11:47:36.000,1019.506685
4303299 *0001V,01/01/70 11:47:36.100,1019.496449
4303393 *0001V,01/01/70 11:47:36.200,1019.486614
4303486 *0001V,01/01/70 11:47:36.300,1019.473227
4303595 *0001V,01/01/70 11:47:36.400,1019.466943
4303689 *0001V,01/01/70 11:47:36.500,1019.464537
4303798 *0001V,01/01/70 11:47:36.600,1019.458010
4303892 *0001V,01/01/70 11:47:36.700,1019.450210
4303985 *0001V,01/01/70 11:47:36.800,1019.446817
4304095 *0001V,01/01/70 11:47:36.900,1019.439933
4304188 *0001V,01/01/70 11:47:37.000,1019.434995
4304297 *0001V,01/01/70 11:47:37.100,1019.429327
4304391 *0001V,01/01/70 11:47:37.200,1019.433401
4304500 *0001V,01/01/70 11:47:37.300,1019.435295
4304594 *0001V,01/01/70 11:47:37.400,1019.437455
4304687 *0001V,01/01/70 11:47:37.500,1019.439401
4304797 *0001V,01/01/70 11:47:37.600,1019.437435
4304890 *0001V,01/01/70 11:47:37.700,1019.439935
4304999 *0001V,01/01/70 11:47:37.800,1019.449340
4305093 *0001V,01/01/70 11:47:37.900,1019.457743
4305187 *0001V,01/01/70 11:47:38.000,1019.461971
4305296 *0001V,01/01/70 11:47:38.100,1019.472287
4305389 *0001V,01/01/70 11:47:38.200,1019.474700
4305499 *0001V,01/01/70 11:47:38.300,1019.485217
4305592 *0001V,01/01/70 11:47:38.400,1019.495082
4305686 *0001V,01/01/70 11:47:38.500,1019.501163
4305795 *0001V,01/01/70 11:47:38.600,1019.509925
4305889 *0001V,01/01/70 11:47:38.700,1019.511312
4305998 *0001V,01/01/70 11:47:38.800,1019.511172
4306091 *0001V,01/01/70 11:47:38.900,1019.517425
4306201 *0001V,01/01/70 11:47:39.000,1019.531611
4306294 *0001V,01/01/70 11:47:39.100,1019.538321
4306388 *0001V,01/01/70 11:47:39.200,1019.538563
4306497 *0001V,01/01/70 11:47:39.300,1019.546226
4306591 *0001V,01/01/70 11:47:39.400,1019.546582
4306700 *0001V,01/01/70 11:47:39.500,1019.548584
4306793 *0001V,01/01/70 11:47:39.600,1019.546322
4306887 *0001V,01/01/70 11:47:39.700,1019.538893
4306996 *0001V,01/01/70 11:47:39.800,1019.540735
4307090 *0001V,01/01/70 11:47:39.900,1019.543051
4307199 *0001V,01/01/70 11:47:40.000,1019.541821
4307293 *0001V,01/01/70 11:47:40.100,1019.534933
4307386 *0001V,01/01/70 11:47:40.200,1019.531732
4307495 *0001V,01/01/70 11:47:40.300,1019.523872
4307589 *0001V,01/01/70 11:47:40.400,1019.521428
4307698 *0001V,01/01/70 11:47:40.500,1019.511092
4307792 *0001V,01/01/70 11:47:40.600,1019.500473
4307885 *0001V,01/01/70 11:47:40.700,1019.499227
4307995 *0001V,01/01/70 11:47:40.800,1019.488763
4308088 *0001V,01/01/70 11:47:40.900,1019.481053
4308197 *0001V,01/01/70 11:47:41.000,1019.478743
4308291 *0001V,01/01/70 11:47:41.100,1019.464123
4308400 *0001V,01/01/70 11:47:41.200,1019.459645
4308494 *0001V,01/01/70 11:47:41.300,1019.452369
4308587 *0001V,01/01/70 11:47:41.400,1019.448548
4308697 *0001V,01/01/70 11:47:41.500,1019.448986
4308790 *0001V,01/01/70 11:47:41.600,1019.441938
4308899 *0001V,01/01/70 11:47:41.700,1019.443232
4308993 *0001V,01/01/70 11:47:41.800,1019.442396
4309087 *0001V,01/01/70 11:47:41.900,1019.442329
4309196 *0001V,01/01/70 11:47:42.000,1019.432489
4309289 *0001V,01/01/70 11:47:42.100,1019.431987
4309399 *0001V,01/01/70 11:47:42.200,1019.439590
4309492 *0001V,01/01/70 11:47:42.300,1019.438367
4309586 *0001V,01/01/70 11:47:42.400,1019.441083
4309695 *0001V,01/01/70 11:47:42.500,1019.442417
4309789 *0001V,01/01/70 11:47:42.600,1019.448254
4309898 *0001V,01/01/70 11:47:42.700,1019.453889
4309991 *0001V,01/01/70 11:47:42.800,1019.456674
4310101 *0001V,01/01/70 11:47:42.900,1019.460293
4310194 *0001V,01/01/70 11:47:43.000,1019.465842
4310288 *0001V,01/01/70 11:47:43.100,1019.469554
4310397 *0001V,01/01/70 11:47:43.200,1019.473354
4310491 *0001V,01/01/70 11:47:43.300,1019.479792
4310600 *0001V,01/01/70 11:47:43.400,1019.485775
4310693 *0001V,01/01/70 11:47:43.500,1019.490761
4310787 *0001V,01/01/70 11:47:43.600,1019.493583
4310896 *0001V,01/01/70 11:47:43.700,1019.497975
4310990 *0001V,01/01/70 11:47:43.800,1019.503376
4311099 *0001V,01/01/70 11:47:43.900,1019.508059
4311193 *0001V,01/01/70 11:47:44.000,1019.513542
4311286 *0001V,01/01/70 11:47:44.100,1019.519825
4311395 *0001V,01/01/70 11:47:44.200,1019.524165
4311489 *0001V,01/01/70 11:47:44.300,1019.528357
4311598 *0001V,01/01/70 11:47:44.400,1019.532503
4311692 *0001V,01/01/70 11:47:44.500,1019.538497
4311785 *0001V,01/01/70 11:47:44.600,1019.543294
4311895 *0001V,01/01/70 11:47:44.700,1019.541558
4311988 *0001V,01/01/70 11:47:44.800,1019.543489
4312097 *0001V,01/01/70 11:47:44.900,1019.545900
4312191 *0001V,01/01/70 11:47:45.000,1019.549529
4312300 *0001V,01/01/70 11:47:45.100,1019.550767
4312394 *0001V,01/01/70 11:47:45.200,1019.547965
4312487 *0001V,01/01/70 11:47:45.300,1019.545022
4312597 *0001V,01/01/70 11:47:45.400,1019.543011
4312690 *0001V,01/01/70 11:47:45.500,1019.542600
4312799 *0001V,01/01/70 11:47:45.600,1019.539910
4312893 *0001V,01/01/70 11:47:45.700,1019.536447
4312987 *0001V,01/01/70 11:47:45.800,1019.531563
4313096 *0001V,01/01/70 11:47:45.900,1019.524324
4313189 *0001V,01/01/70 11:47:46.000,1019.518010
4313299 *0001V,01/01/70 11:47:46.100,1019.518094
4313392 *0001V,01/01/70 11:47:46.200,1019.510553
4313486 *0001V,01/01/70 11:47:46.300,1019.501379
4313595 *0001V,01/01/70 11:47:46.400,1019.500116
4313689 *0001V,01/01/70 11:47:46.500,1019.497941
4313798 *0001V,01/01/70 11:47:46.600,1019.488129
4313891 *0001V,01/01/70 11:47:46.700,1019.482894
4314001 *0001V,01/01/70 11:47:46.800,1019.480489
4314094 *0001V,01/01/70 11:47:46.900,1019.481782
4314188 *0001V,01/01/70 11:47:47.000,1019.475113
4314297 *0001V,01/01/70 11:47:47.100,1019.472650
4314391 *0001V,01/01/70 11:47:47.200,1019.469970
4314500 *0001V,01/01/70 11:47:47.300,1019.467001
4314593 *0001V,01/01/70 11:47:47.400,1019.465959
4314687 *0001V,01/01/70 11:47:47.500,1019.470481
4314796 *0001V,01/01/70 11:47:47.600,1019.462544
4314890 *0001V,01/01/70 11:47:47.700,1019.456612
4314999 *0001V,01/01/70 11:47:47.800,1019.456817
4315093 *0001V,01/01/70 11:47:47.900,1019.460412
4315186 *0001V,01/01/70 11:47:48.000,1019.464802
4315295 *0001V,01/01/70 11:47:48.100,1019.465707
4315389 *0001V,01/01/70 11:47:48.200,1019.465217
4315498 *0001V,01/01/70 11:47:48.300,1019.462590
4315592 *0001V,01/01/70 11:47:48.400,1019.469860
4315685 *0001V,01/01/70 11:47:48.500,1019.474945
4315795 *0001V,01/01/70 11:47:48.600,1019.468927
4315888 *0001V,01/01/70 11:47:48.700,1019.473301
4315997 *0001V,01/01/70 11:47:48.800,1019.475531
4316091 *0001V,01/01/70 11:47:48.900,1019.480929
4316200 *0001V,01/01/70 11:47:49.000,1019.475494
4316294 *0001V,01/01/70 11:47:49.100,1019.473510
4316387 *0001V,01/01/70 11:47:49.200,1019.478393
4316497 *0001V,01/01/70 11:47:49.300,1019.478849
4316590 *0001V,01/01/70 11:47:49.400,1019.478575
4316699 *0001V,01/01/70 11:47:49.500,1019.476115
4316793 *0001V,01/01/70 11:47:49.600,1019.478100
4316887 *0001V,01/01/70 11:47:49.700,1019.478814
4316996 *0001V,01/01/70 11:47:49.800,1019.480646
4317089 *0001V,01/01/70 11:47:49.900,1019.481300
4317199 *0001V,01/01/70 11:47:50.000,1019.475384
4317292 *0001V,01/01/70 11:47:50.100,1019.475706
4317386 *0001V,01/01/70 11:47:50.200,1019.476655
4317495 *0001V,01/01/70 11:47:50.300,1019.477043
4317589 *0001V,01/01/70 11:47:50.400,1019.468929
4317698 *0001V,01/01/70 11:47:50.500,1019.470879
4317791 *0001V,01/01/70 11:47:50.600,1019.470785
4317901 *0001V,01/01/70 11:47:50.700,1019.466831
4317994 *0001V,01/01/70 11:47:50.800,1019.480439
4318088 *0001V,01/01/70 11:47:50.900,1019.480184
4318197 *0001V,01/01/70 11:47:51.000,1019.481257
4318291 *0001V,01/01/70 11:47:51.100,1019.485318
4318400 *0001V,01/01/70 11:47:51.200,1019.478688
4318493 *0001V,01/01/70 11:47:51.300,1019.481439
4318587 *0001V,01/01/70 11:47:51.400,1019.485048
4318696 *0001V,01/01/70 11:47:51.500,1019.477144
4318790 *0001V,01/01/70 11:47:51.600,1019.480856
4318899 *0001V,01/01/70 11:47:51.700,1019.483446
4318993 *0001V,01/01/70 11:47:51.800,1019.483035
4319086 *0001V,01/01/70 11:47:51.900,1019.481787
4319195 *0001V,01/01/70 11:47:52.000,1019.489320
4319289 *0001V,01/01/70 11:47:52.100,1019.490456
4319398 *0001V,01/01/70 11:47:52.200,1019.495184
4319492 *0001V,01/01/70 11:47:52.300,1019.491539
4319585 *0001V,01/01/70 11:47:52.400,1019.493474
4319695 *0001V,01/01/70 11:47:52.500,1019.492853
4319788 *0001V,01/01/70 11:47:52.600,1019.491758
4319897 *0001V,01/01/70 11:47:52.700,1019.488477
4319991 *0001V,01/01/70 11:47:52.800,1019.488954
4320100 *0001V,01/01/70 11:47:52.900,1019.493192
4320194 *0001V,01/01/70 11:47:53.000,1019.503255
4320287 *0001V,01/01/70 11:47:53.100,1019.498165
4320397 *0001V,01/01/70 11:47:53.200,1019.495902
4320490 *0001V,01/01/70 11:47:53.300,1019.494406
4320599 *0001V,01/01/70 11:47:53.400,1019.495762
4320693 *0001V,01/01/70 11:47:53.500,1019.490538
4320787 *0001V,01/01/70 11:47:53.600,1019.491102
4320896 *0001V,01/01/70 11:47:53.700,1019.490603
4320989 *0001V,01/01/70 11:47:53.800,1019.486098
4321099 *0001V,01/01/70 11:47:53.900,1019.492754
4321192 *0001V,01/01/70 11:47:54.000,1019.493825
4321286 *0001V,01/01/70 11:47:54.100,1019.487509
4321395 *0001V,01/01/70 11:47:54.200,1019.494162
4321489 *0001V,01/01/70 11:47:54.300,1019.480903
4321598 *0001V,01/01/70 11:47:54.400,1019.485981
4321691 *0001V,01/01/70 11:47:54.500,1019.479690
4321801 *0001V,01/01/70 11:47:54.600,1019.483066
4321894 *0001V,01/01/70 11:47:54.700,1019.484280
4321988 *0001V,01/01/70 11:47:54.800,1019.482845
4322097 *0001V,01/01/70 11:47:54.900,1019.481230
4322191 *0001V,01/01/70 11:47:55.000,1019.479101
4322300 *0001V,01/01/70 11:47:55.100,1019.477611
4322393 *0001V,01/01/70 11:47:55.200,1019.477708
4322487 *0001V,01/01/70 11:47:55.300,1019.478740
4322596 *0001V,01/01/70 11:47:55.400,1019.475689
4322690 *0001V,01/01/70 11:47:55.500,1019.469983
4322799 *0001V,01/01/70 11:47:55.600,1019.465897
4322893 *0001V,01/01/70 11:47:55.700,1019.463329
4322986 *0001V,01/01/70 11:47:55.800,1019.461612
4323095 *0001V,01/01/70 11:47:55.900,1019.457997
4323189 *0001V,01/01/70 11:47:56.000,1019.452538
4323298 *0001V,01/01/70 11:47:56.100,1019.449649
4323392 *0001V,01/01/70 11:47:56.200,1019.453954
4323485 *0001V,01/01/70 11:47:56.300,1019.449102
4323595 *0001V,01/01/70 11:47:56.400,1019.431234
4323688 *0001V,01/01/70 11:47:56.500,1019.429865
4323797 *0001V,01/01/70 11:47:56.600,1019.429827
4323891 *0001V,01/01/70 11:47:56.700,1019.420274
4324000 *0001V,01/01/70 11:47:56.800,1019.417651
4324094 *0001V,01/01/70 11:47:56.900,1019.425811
4324187 *0001V,01/01/70 11:47:57.000,1019.407087
4324297 *0001V,01/01/70 11:47:57.100,1019.405502
4324390 *0001V,01/01/70 11:47:57.200,1019.395467
4324499 *0001V,01/01/70 11:47:57.300,1019.401081
4324593 *0001V,01/01/70 11:47:57.400,1019.408901
4324687 *0001V,01/01/70 11:47:57.500,1019.406376
4324796 *0001V,01/01/70 11:47:57.600,1019.412795
4324889 *0001V,01/01/70 11:47:57.700,1019.419482
4324999 *0001V,01/01/70 11:47:57.800,1019.426450
4325092 *0001V,01/01/70 11:47:57.900,1019.433522
4325186 *0001V,01/01/70 11:47:58.000,1019.434635
4325295 *0001V,01/01/70 11:47:58.100,1019.446013
4325389 *0001V,01/01/70 11:47:58.200,1019.446185
4325498 *0001V,01/01/70 11:47:58.300,1019.446597
4325591 *0001V,01/01/70 11:47:58.400,1019.461611
4325701 *0001V,01/01/70 11:47:58.500,1019.467768
4325794 *0001V,01/01/70 11:47:58.600,1019.474034
4325888 *0001V,01/01/70 11:47:58.700,1019.479183
4325997 *0001V,01/01/70 11:47:58.800,1019.479550
4326091 *0001V,01/01/70 11:47:58.900,1019.479827
4326200 *0001V,01/01/70 11:47:59.000,1019.486930
4326293 *0001V,01/01/70 11:47:59.100,1019.490363
4326387 *0001V,01/01/70 11:47:59.200,1019.484075
4326496 *0001V,01/01/70 11:47:59.300,1019.487469
4326590 *0001V,01/01/70 11:47:59.400,1019.496873
4326699 *0001V,01/01/70 11:47:59.500,1019.498519
4326793 *0001V,01/01/70 11:47:59.600,1019.498120
4326886 *0001V,01/01/70 11:47:59.700,1019.494236
4326995 *0001V,01/01/70 11:47:59.800,1019.497370
4327089 *0001V,01/01/70 11:47:59.900,1019.498977
4327198 *0001V,01/01/70 11:48:00.000,1019.501577
4327292 *0001V,01/01/70 11:48:00.100,1019.506151
4327385 *0001V,01/01/70 11:48:00.200,1019.498927
4327495 *0001V,01/01/70 11:48:00.300,1019.484243
4327588 *0001V,01/01/70 11:48:00.400,1019.476386
4327697 *0001V,01/01/70 11:48:00.500,1019.475556
4327791 *0001V,01/01/70 11:48:00.600,1019.463640
4327900 *0001V,01/01/70 11:48:00.700,1019.455622
4327994 *0001V,01/01/70 11:48:00.800,1019.475091
4328087 *0001V,01/01/70 11:48:00.900,1019.470742
4328197 *0001V,01/01/70 11:48:01.000,1019.468863
4328290 *0001V,01/01/70 11:48:01.100,1019.468370
4328399 *0001V,01/01/70 11:48:01.200,1019.468254
4328493 *0001V,01/01/70 11:48:01.300,1019.472753
4328587 *0001V,01/01/70 11:48:01.400,1019.482095
4328696 *0001V,01/01/70 11:48:01.500,1019.480975
4328789 *0001V,01/01/70 11:48:01.600,1019.473526
4328899 *0001V,01/01/70 11:48:01.700,1019.470038
4328992 *0001V,01/01/70 11:48:01.800,1019.467003
4329086 *0001V,01/01/70 11:48:01.900,1019.468117
4329195 *0001V,01/01/70 11:48:02.000,1019.461543
4329289 *0001V,01/01/70 11:48:02.100,1019.458602
4329398 *0001V,01/01/70 11:48:02.200,1019.456990
4329491 *0001V,01/01/70 11:48:02.300,1019.451317
4329601 *0001V,01/01/70 11:48:02.400,1019.452147
4329694 *0001V,01/01/70 11:48:02.500,1019.446671
4329788 *0001V,01/01/70 11:48:02.600,1019.437620
4329897 *0001V,01/01/70 11:48:02.700,1019.441080
4329991 *0001V,01/01/70 11:48:02.800,1019.441728
4330100 *0001V,01/01/70 11:48:02.900,1019.445006
4330193 *0001V,01/01/70 11:48:03.000,1019.443164
4330287 *0001V,01/01/70 11:48:03.100,1019.439522
4330396 *0001V,01/01/70 11:48:03.200,1019.443368
4330490 *0001V,01/01/70 11:48:03.300,1019.447349
4330599 *0001V,01/01/70 11:48:03.400,1019.451906
4330693 *0001V,01/01/70 11:48:03.500,1019.448435
4330786 *0001V,01/01/70 11:48:03.600,1019.449741
4330895 *0001V,01/01/70 11:48:03.700,1019.458777
4330989 *0001V,01/01/70 11:48:03.800,1019.464050
4331098 *0001V,01/01/70 11:48:03.900,1019.468767
4331192 *0001V,01/01/70 11:48:04.000,1019.470067
4331285 *0001V,01/01/70 11:48:04.100,1019.473112
4331395 *0001V,01/01/70 11:48:04.200,1019.479222
4331488 *0001V,01/01/70 11:48:04.300,1019.478867
4331597 *0001V,01/01/70 11:48:04.400,1019.477736
4331691 *0001V,01/01/70 11:48:04.500,1019.473915
4331800 *0001V,01/01/70 11:48:04.600,1019.485483
4331894 *0001V,01/01/70 11:48:04.700,1019.496855
4331987 *0001V,01/01/70 11:48:04.800,1019.504756
4332097 *0001V,01/01/70 11:48:04.900,1019.509271
4332190 *0001V,01/01/70 11:48:05.000,1019.505040
4332299 *0001V,01/01/70 11:48:05.100,1019.509185
4332393 *0001V,01/01/70 11:48:05.200,1019.506470
4332487 *0001V,01/01/70 11:48:05.300,1019.503197
4332596 *0001V,01/01/70 11:48:05.400,1019.500204
4332689 *0001V,01/01/70 11:48:05.500,1019.497367
4332799 *0001V,01/01/70 11:48:05.600,1019.493405
4332892 *0001V,01/01/70 11:48:05.700,1019.494562
4332986 *0001V,01/01/70 11:48:05.800,1019.486112
4333095 *0001V,01/01/70 11:48:05.900,1019.482137
4333189 *0001V,01/01/70 11:48:06.000,1019.476557
4333298 *0001V,01/01/70 11:48:06.100,1019.473511
4333391 *0001V,01/01/70 11:48:06.200,1019.474670
4333501 *0001V,01/01/70 11:48:06.300,1019.471155
4333594 *0001V,01/01/70 11:48:06.400,1019.469355
4333688 *0001V,01/01/70 11:48:06.500,1019.465229
4333797 *0001V,01/01/70 11:48:06.600,1019.464261
4333891 *0001V,01/01/70 11:48:06.700,1019.468196
4334000 *0001V,01/01/70 11:48:06.800,1019.470013
4334093 *0001V,01/01/70 11:48:06.900,1019.473778
4334187 *0001V,01/01/70 11:48:07.000,1019.481537
4334296 *0001V,01/01/70 11:48:07.100,1019.485196
4334390 *0001V,01/01/70 11:48:07.200,1019.477093
4334499 *0001V,01/01/70 11:48:07.300,1019.481802
4334593 *0001V,01/01/70 11:48:07.400,1019.487260
4334686 *0001V,01/01/70 11:48:07.500,1019.497877
4334795 *0001V,01/01/70 11:48:07.600,1019.501908
4334889 *0001V,01/01/70 11:48:07.700,1019.495423
4334998 *0001V,01/01/70 11:48:07.800,1019.503227
4335092 *0001V,01/01/70 11:48:07.900,1019.507631
4335185 *0001V,01/01/70 11:48:08.000,1019.516943
4335295 *0001V,01/01/70 11:48:08.100,1019.528150
4335388 *0001V,01/01/70 11:48:08.200,1019.519624
4335497 *0001V,01/01/70 11:48:08.300,1019.515066
4335591 *0001V,01/01/70 11:48:08.400,1019.513681
4335700 *0001V,01/01/70 11:48:08.500,1019.515409
4335794 *0001V,01/01/70 11:48:08.600,1019.516974
4335887 *0001V,01/01/70 11:48:08.700,1019.516659
4335997 *0001V,01/01/70 11:48:08.800,1019.511814
4336090 *0001V,01/01/70 11:48:08.900,1019.509988
4336199 *0001V,01/01/70 11:48:09.000,1019.510954
4336293 *0001V,01/01/70 11:48:09.100,1019.508386
4336387 *0001V,01/01/70 11:48:09.200,1019.503594
4336496 *0001V,01/01/70 11:48:09.300,1019.499790
4336589 *0001V,01/01/70 11:48:09.400,1019.491934
4336699 *0001V,01/01/70 11:48:09.500,1019.483936
4336792 *0001V,01/01/70 11:48:09.600,1019.477441
4336886 *0001V,01/01/70 11:48:09.700,1019.453330
4336995 *0001V,01/01/70 11:48:09.800,1019.467272
4337089 *0001V,01/01/70 11:48:09.900,1019.458470
4337198 *0001V,01/01/70 11:48:10.000,1019.458194
4337291 *0001V,01/01/70 11:48:10.100,1019.459273
4337401 *0001V,01/01/70 11:48:10.200,1019.460231
4337494 *0001V,01/01/70 11:48:10.300,1019.460798
4337588 *0001V,01/01/70 11:48:10.400,1019.463620
4337697 *0001V,01/01/70 11:48:10.500,1019.444271
4337791 *0001V,01/01/70 11:48:10.600,1019.438215
4337900 *0001V,01/01/70 11:48:10.700,1019.443864
4337993 *0001V,01/01/70 11:48:10.800,1019.450164
4338087 *0001V,01/01/70 11:48:10.900,1019.443286
4338196 *0001V,01/01/70 11:48:11.000,1019.445468
4338290 *0001V,01/01/70 11:48:11.100,1019.448065
4338399 *0001V,01/01/70 11:48:11.200,1019.443403
4338493 *0001V,01/01/70 11:48:11.300,1019.440256
4338586 *0001V,01/01/70 11:48:11.400,1019.441733
4338695 *0001V,01/01/70 11:48:11.500,1019.441767
4338789 *0001V,01/01/70 11:48:11.600,1019.438015
4338898 *0001V,01/01/70 11:48:11.700,1019.446276
4338992 *0001V,01/01/70 11:48:11.800,1019.448140
4339085 *0001V,01/01/70 11:48:11.900,1019.443750
4339195 *0001V,01/01/70 11:48:12.000,1019.442695
4339288 *0001V,01/01/70 11:48:12.100,1019.450661
4339397 *0001V,01/01/70 11:48:12.200,1019.453785
4339491 *0001V,01/01/70 11:48:12.300,1019.457031
4339600 *0001V,01/01/70 11:48:12.400,1019.455260
4339694 *0001V,01/01/70 11:48:12.500,1019.460023
4339787 *0001V,01/01/70 11:48:12.600,1019.463778
4339897 *0001V,01/01/70 11:48:12.700,1019.468384
4339990 *0001V,01/01/70 11:48:12.800,1019.472194
4340099 *0001V,01/01/70 11:48:12.900,1019.479337
4340193 *0001V,01/01/70 11:48:13.000,1019.479951
4340287 *0001V,01/01/70 11:48:13.100,1019.484649
4340396 *0001V,01/01/70 11:48:13.200,1019.484182
4340489 *0001V,01/01/70 11:48:13.300,1019.488219
4340599 *0001V,01/01/70 11:48:13.400,1019.487542
4340692 *0001V,01/01/70 11:48:13.500,1019.495123
4340786 *0001V,01/01/70 11:48:13.600,1019.493936
4340895 *0001V,01/01/70 11:48:13.700,1019.486350
4340989 *0001V,01/01/70 11:48:13.800,1019.492050
4341098 *0001V,01/01/70 11:48:13.900,1019.492167
4341191 *0001V,01/01/70 11:48:14.000,1019.492805
4341301 *0001V,01/01/70 11:48:14.100,1019.493891
4341394 *0001V,01/01/70 11:48:14.200,1019.491057
4341488 *0001V,01/01/70 11:48:14.300,1019.494277
4341597 *0001V,01/01/70 11:48:14.400,1019.498565
4341691 *0001V,01/01/70 11:48:14.500,1019.498415
4341800 *0001V,01/01/70 11:48:14.600,1019.494970
4341893 *0001V,01/01/70 11:48:14.700,1019.487665
4341987 *0001V,01/01/70 11:48:14.800,1019.491473
4342096 *0001V,01/01/70 11:48:14.900,1019.491772
4342190 *0001V,01/01/70 11:48:15.000,1019.490225
4342299 *0001V,01/01/70 11:48:15.100,1019.488629
4342393 *0001V,01/01/70 11:48:15.200,1019.486645
4342486 *0001V,01/01/70 11:48:15.300,1019.484542
4342595 *0001V,01/01/70 11:48:15.400,1019.484149
4342689 *0001V,01/01/70 11:48:15.500,1019.485096
4342798 *0001V,01/01/70 11:48:15.600,1019.485647
4342892 *0001V,01/01/70 11:48:15.700,1019.483492
4342985 *0001V,01/01/70 11:48:15.800,1019.475175
4343095 *0001V,01/01/70 11:48:15.900,1019.472910
4343188 *0001V,01/01/70 11:48:16.000,1019.463489
4343297 *0001V,01/01/70 11:48:16.100,1019.460647
4343391 *0001V,01/01/70 11:48:16.200,1019.456208
4343500 *0001V,01/01/70 11:48:16.300,1019.450949
4343594 *0001V,01/01/70 11:48:16.400,1019.442620
4343687 *0001V,01/01/70 11:48:16.500,1019.438823
4343797 *0001V,01/01/70 11:48:16.600,1019.436967
4343890 *0001V,01/01/70 11:48:16.700,1019.427384
4343999 *0001V,01/01/70 11:48:16.800,1019.425175
4344093 *0001V,01/01/70 11:48:16.900,1019.421908
4344187 *0001V,01/01/70 11:48:17.000,1019.426309
4344296 *0001V,01/01/70 11:48:17.100,1019.418453
4344389 *0001V,01/01/70 11:48:17.200,1019.419703
4344499 *0001V,01/01/70 11:48:17.300,1019.432782
4344592 *0001V,01/01/70 11:48:17.400,1019.430569
4344686 *0001V,01/01/70 11:48:17.500,1019.445407
4344795 *0001V,01/01/70 11:48:17.600,1019.450395
4344889 *0001V,01/01/70 11:48:17.700,1019.465705
4344998 *0001V,01/01/70 11:48:17.800,1019.474723
4345091 *0001V,01/01/70 11:48:17.900,1019.480748
4345185 *0001V,01/01/70 11:48:18.000,1019.483253
4345294 *0001V,01/01/70 11:48:18.100,1019.487157
4345388 *0001V,01/01/70 11:48:18.200,1019.489821
4345497 *0001V,01/01/70 11:48:18.300,1019.494690
4345591 *0001V,01/01/70 11:48:18.400,1019.500203
4345700 *0001V,01/01/70 11:48:18.500,1019.504690
4345793 *0001V,01/01/70 11:48:18.600,1019.508605
4345887 *0001V,01/01/70 11:48:18.700,1019.508682
4345996 *0001V,01/01/70 11:48:18.800,1019.510614
4346090 *0001V,01/01/70 11:48:18.900,1019.513408
4346199 *0001V,01/01/70 11:48:19.000,1019.518245
4346293 *0001V,01/01/70 11:48:19.100,1019.518205
4346386 *0001V,01/01/70 11:48:19.200,1019.521612
4346495 *0001V,01/01/70 11:48:19.300,1019.522215
4346589 *0001V,01/01/70 11:48:19.400,1019.524459
4346698 *0001V,01/01/70 11:48:19.500,1019.520177
4346792 *0001V,01/01/70 11:48:19.600,1019.516698
4346885 *0001V,01/01/70 11:48:19.700,1019.514444
4346995 *0001V,01/01/70 11:48:19.800,1019.519119
4347088 *0001V,01/01/70 11:48:19.900,1019.514432
4347197 *0001V,01/01/70 11:48:20.000,1019.516501
4347291 *0001V,01/01/70 11:48:20.100,1019.515255
4347400 *0001V,01/01/70 11:48:20.200,1019.514233
4347494 *0001V,01/01/70 11:48:20.300,1019.511848
4347587 *0001V,01/01/70 11:48:20.400,1019.508284
4347697 *0001V,01/01/70 11:48:20.500,1019.508181
4347790 *0001V,01/01/70 11:48:20.600,1019.507063
4347900 *0001V,01/01/70 11:48:20.700,1019.503844
4347993 *0001V,01/01/70 11:48:20.800,1019.501758
4348087 *0001V,01/01/70 11:48:20.900,1019.500207
4348196 *0001V,01/01/70 11:48:21.000,1019.498297
4348290 *0001V,01/01/70 11:48:21.100,1019.498621
4348399 *0001V,01/01/70 11:48:21.200,1019.496888
4348492 *0001V,01/01/70 11:48:21.300,1019.493306
4348586 *0001V,01/01/70 11:48:21.400,1019.490443
4348695 *0001V,01/01/70 11:48:21.500,1019.487622
4348789 *0001V,01/01/70 11:48:21.600,1019.484832
4348898 *0001V,01/01/70 11:48:21.700,1019.484176
4348992 *0001V,01/01/70 11:48:21.800,1019.482781
4349085 *0001V,01/01/70 11:48:21.900,1019.480937
4349194 *0001V,01/01/70 11:48:22.000,1019.479693
4349288 *0001V,01/01/70 11:48:22.100,1019.477791
4349397 *0001V,01/01/70 11:48:22.200,1019.474857
4349491 *0001V,01/01/70 11:48:22.300,1019.471173
4349600 *0001V,01/01/70 11:48:22.400,1019.471196
4349694 *0001V,01/01/70 11:48:22.500,1019.470757
4349787 *0001V,01/01/70 11:48:22.600,1019.469799
4349896 *0001V,01/01/70 11:48:22.700,1019.466286
4349990 *0001V,01/01/70 11:48:22.800,1019.465704
4350099 *0001V,01/01/70 11:48:22.900,1019.465528
4350193 *0001V,01/01/70 11:48:23.000,1019.463422
4350286 *0001V,01/01/70 11:48:23.100,1019.459272
4350396 *0001V,01/01/70 11:48:23.200,1019.456457
4350489 *0001V,01/01/70 11:48:23.300,1019.454920
4350598 *0001V,01/01/70 11:48:23.400,1019.454417
4350692 *0001V,01/01/70 11:48:23.500,1019.456143
4350786 *0001V,01/01/70 11:48:23.600,1019.457485
4350895 *0001V,01/01/70 11:48:23.700,1019.453833
4350988 *0001V,01/01/70 11:48:23.800,1019.450008
4351098 *0001V,01/01/70 11:48:23.900,1019.449090
4351191 *0001V,01/01/70 11:48:24.000,1019.446437
4351300 *0001V,01/01/70 11:48:24.100,1019.441131
4351394 *0001V,01/01/70 11:48:24.200,1019.439999
4351488 *0001V,01/01/70 11:48:24.300,1019.454250
4351597 *0001V,01/01/70 11:48:24.400,1019.454888
4351690 *0001V,01/01/70 11:48:24.500,1019.456303
4351800 *0001V,01/01/70 11:48:24.600,1019.460282
4351893 *0001V,01/01/70 11:48:24.700,1019.464159
4351987 *0001V,01/01/70 11:48:24.800,1019.464942
4352096 *0001V,01/01/70 11:48:24.900,1019.468716
4352190 *0001V,01/01/70 11:48:25.000,1019.477455
4352299 *0001V,01/01/70 11:48:25.100,1019.486335
4352392 *0001V,01/01/70 11:48:25.200,1019.496913
4352486 *0001V,01/01/70 11:48:25.300,1019.509941
4352595 *0001V,01/01/70 11:48:25.400,1019.520651
4352689 *0001V,01/01/70 11:48:25.500,1019.526150
4352798 *0001V,01/01/70 11:48:25.600,1019.523330
4352892 *0001V,01/01/70 11:48:25.700,1019.520228
4352985 *0001V,01/01/70 11:48:25.800,1019.524087
4353094 *0001V,01/01/70 11:48:25.900,1019.529612
4353188 *0001V,01/01/70 11:48:26.000,1019.527983
4353297 *0001V,01/01/70 11:48:26.100,1019.512496
4353391 *0001V,01/01/70 11:48:26.200,1019.519714
4353500 *0001V,01/01/70 11:48:26.300,1019.528782
4353594 *0001V,01/01/70 11:48:26.400,1019.528982
4353687 *0001V,01/01/70 11:48:26.500,1019.524681
4353796 *0001V,01/01/70 11:48:26.600,1019.523028
4353890 *0001V,01/01/70 11:48:26.700,1019.513652
4353999 *0001V,01/01/70 11:48:26.800,1019.500211
4354093 *0001V,01/01/70 11:48:26.900,1019.492921
4354186 *0001V,01/01/70 11:48:27.000,1019.486171
4354296 *0001V,01/01/70 11:48:27.100,1019.476748
4354389 *0001V,01/01/70 11:48:27.200,1019.464303
4354498 *0001V,01/01/70 11:48:27.300,1019.464986
4354592 *0001V,01/01/70 11:48:27.400,1019.456387
4354686 *0001V,01/01/70 11:48:27.500,1019.456533
4354795 *0001V,01/01/70 11:48:27.600,1019.449134
4354888 *0001V,01/01/70 11:48:27.700,1019.442613
4354998 *0001V,01/01/70 11:48:27.800,1019.432332
4355091 *0001V,01/01/70 11:48:27.900,1019.406777
4355200 *0001V,01/01/70 11:48:28.000,1019.416293
4355294 *0001V,01/01/70 11:48:28.100,1019.414321
4355388 *0001V,01/01/70 11:48:28.200,1019.422980
4355497 *0001V,01/01/70 11:48:28.300,1019.423910
4355590 *0001V,01/01/70 11:48:28.400,1019.424558
4355700 *0001V,01/01/70 11:48:28.500,1019.422632
4355793 *0001V,01/01/70 11:48:28.600,1019.418663
4355887 *0001V,01/01/70 11:48:28.700,1019.420484
4355996 *0001V,01/01/70 11:48:28.800,1019.417551
4356090 *0001V,01/01/70 11:48:28.900,1019.428613
4356199 *0001V,01/01/70 11:48:29.000,1019.432279
4356292 *0001V,01/01/70 11:48:29.100,1019.429446
4356386 *0001V,01/01/70 11:48:29.200,1019.433609
4356495 *0001V,01/01/70 11:48:29.300,1019.435573
4356589 *0001V,01/01/70 11:48:29.400,1019.440681
4356698 *0001V,01/01/70 11:48:29.500,1019.442260
4356792 *0001V,01/01/70 11:48:29.600,1019.446985
4356901 *0001V,01/01/70 11:48:29.700,1019.450640
4356994 *0001V,01/01/70 11:48:29.800,1019.455050
4357088 *0001V,01/01/70 11:48:29.900,1019.457596
4357197 *0001V,01/01/70 11:48:30.000,1019.462710
4357291 *0001V,01/01/70 11:48:30.100,1019.468805
4357400 *0001V,01/01/70 11:48:30.200,1019.471416
4357494 *0001V,01/01/70 11:48:30.300,1019.478050
4357587 *0001V,01/01/70 11:48:30.400,1019.476296
4357696 *0001V,01/01/70 11:48:30.500,1019.478334
4357790 *0001V,01/01/70 11:48:30.600,1019.477481
4357899 *0001V,01/01/70 11:48:30.700,1019.478956
4357993 *0001V,01/01/70 11:48:30.800,1019.483295
4358086 *0001V,01/01/70 11:48:30.900,1019.480846
4358196 *0001V,01/01/70 11:48:31.000,1019.476923
4358289 *0001V,01/01/70 11:48:31.100,1019.476811
4358398 *0001V,01/01/70 11:48:31.200,1019.481963
4358492 *0001V,01/01/70 11:48:31.300,1019.482442
4358586 *0001V,01/01/70 11:48:31.400,1019.478912
4358695 *0001V,01/01/70 11:48:31.500,1019.491516
4358788 *0001V,01/01/70 11:48:31.600,1019.487081
4358898 *0001V,01/01/70 11:48:31.700,1019.482573
4358991 *0001V,01/01/70 11:48:31.800,1019.479625
4359100 *0001V,01/01/70 11:48:31.900,1019.477177
4359194 *0001V,01/01/70 11:48:32.000,1019.476455
4359288 *0001V,01/01/70 11:48:32.100,1019.470107
4359397 *0001V,01/01/70 11:48:32.200,1019.469899
4359490 *0001V,01/01/70 11:48:32.300,1019.464142
4359600 *0001V,01/01/70 11:48:32.400,1019.465549
4359693 *0001V,01/01/70 11:48:32.500,1019.450890
4359787 *0001V,01/01/70 11:48:32.600,1019.450617
4359896 *0001V,01/01/70 11:48:32.700,1019.443735
4359990 *0001V,01/01/70 11:48:32.800,1019.438190
4400099 *0001V,01/01/70 11:48:32.900,1019.431896
4400192 *0001V,01/01/70 11:48:33.000,1019.413986
4400286 *0001V,01/01/70 11:48:33.100,1019.414576
4400395 *0001V,01/01/70 11:48:33.200,1019.413584
4400489 *0001V,01/01/70 11:48:33.300,1019.410354
4400598 *0001V,01/01/70 11:48:33.400,1019.409231
4400692 *0001V,01/01/70 11:48:33.500,1019.398709
4400801 *0001V,01/01/70 11:48:33.600,1019.398918
4400894 *0001V,01/01/70 11:48:33.700,1019.398242
4400988 *0001V,01/01/70 11:48:33.800,1019.413612
4401097 *0001V,01/01/70 11:48:33.900,1019.425475
4401191 *0001V,01/01/70 11:48:34.000,1019.411718
4401300 *0001V,01/01/70 11:48:34.100,1019.412914
4401394 *0001V,01/01/70 11:48:34.200,1019.424185
4401487 *0001V,01/01/70 11:48:34.300,1019.435653
4401596 *0001V,01/01/70 11:48:34.400,1019.431969
4401690 *0001V,01/01/70 11:48:34.500,1019.427156
4401799 *0001V,01/01/70 11:48:34.600,1019.434715
4401893 *0001V,01/01/70 11:48:34.700,1019.443303
4401986 *0001V,01/01/70 11:48:34.800,1019.448650
4402096 *0001V,01/01/70 11:48:34.900,1019.457928
4402189 *0001V,01/01/70 11:48:35.000,1019.464162
4402298 *0001V,01/01/70 11:48:35.100,1019.462195
4402392 *0001V,01/01/70 11:48:35.200,1019.459026
4402486 *0001V,01/01/70 11:48:35.300,1019.459835
4402595 *0001V,01/01/70 11:48:35.400,1019.464853
4402688 *0001V,01/01/70 11:48:35.500,1019.469510
4402798 *0001V,01/01/70 11:48:35.600,1019.469314
4402891 *0001V,01/01/70 11:48:35.700,1019.473609
4403000 *0001V,01/01/70 11:48:35.800,1019.477000
4403094 *0001V,01/01/70 11:48:35.900,1019.485298
4403188 *0001V,01/01/70 11:48:36.000,1019.489204
4403297 *0001V,01/01/70 11:48:36.100,1019.493002
4403390 *0001V,01/01/70 11:48:36.200,1019.497123
4403500 *0001V,01/01/70 11:48:36.300,1019.497954
4403593 *0001V,01/01/70 11:48:36.400,1019.495959
4403687 *0001V,01/01/70 11:48:36.500,1019.494808
4403796 *0001V,01/01/70 11:48:36.600,1019.491834
4403890 *0001V,01/01/70 11:48:36.700,1019.493504
4403999 *0001V,01/01/70 11:48:36.800,1019.492178
4404092 *0001V,01/01/70 11:48:36.900,1019.483224
4404186 *0001V,01/01/70 11:48:37.000,1019.482037
4404295 *0001V,01/01/70 11:48:37.100,1019.472911
4404389 *0001V,01/01/70 11:48:37.200,1019.476957
4404498 *0001V,01/01/70 11:48:37.300,1019.474226
4404592 *0001V,01/01/70 11:48:37.400,1019.466813
4404685 *0001V,01/01/70 11:48:37.500,1019.461420
4404794 *0001V,01/01/70 11:48:37.600,1019.462113
4404888 *0001V,01/01/70 11:48:37.700,1019.458159
4404997 *0001V,01/01/70 11:48:37.800,1019.455776
4405091 *0001V,01/01/70 11:48:37.900,1019.453073
4405200 *0001V,01/01/70 11:48:38.000,1019.449883
4405294 *0001V,01/01/70 11:48:38.100,1019.450417
4405387 *0001V,01/01/70 11:48:38.200,1019.451886
4405496 *0001V,01/01/70 11:48:38.300,1019.451098
4405590 *0001V,01/01/70 11:48:38.400,1019.451942
4405699 *0001V,01/01/70 11:48:38.500,1019.449663
4405793 *0001V,01/01/70 11:48:38.600,1019.453225
4405886 *0001V,01/01/70 11:48:38.700,1019.445789
4405996 *0001V,01/01/70 11:48:38.800,1019.449152
4406089 *0001V,01/01/70 11:48:38.900,1019.449748
4406198 *0001V,01/01/70 11:48:39.000,1019.456812
4406292 *0001V,01/01/70 11:48:39.100,1019.457137
4406386 *0001V,01/01/70 11:48:39.200,1019.455882
4406495 *0001V,01/01/70 11:48:39.300,1019.466909
4406588 *0001V,01/01/70 11:48:39.400,1019.473164
4406698 *0001V,01/01/70 11:48:39.500,1019.469640
4406791 *0001V,01/01/70 11:48:39.600,1019.473896
4406900 *0001V,01/01/70 11:48:39.700,1019.477367
4406994 *0001V,01/01/70 11:48:39.800,1019.481289
4407088 *0001V,01/01/70 11:48:39.900,1019.477645
4407197 *0001V,01/01/70 11:48:40.000,1019.476264
4407290 *0001V,01/01/70 11:48:40.100,1019.477670
4407400 *0001V,01/01/70 11:48:40.200,1019.486499
4407493 *0001V,01/01/70 11:48:40.300,1019.486849
4407587 *0001V,01/01/70 11:48:40.400,1019.484485
4407696 *0001V,01/01/70 11:48:40.500,1019.481367
4407790 *0001V,01/01/70 11:48:40.600,1019.477400
4407899 *0001V,01/01/70 11:48:40.700,1019.478033
4407992 *0001V,01/01/70 11:48:40.800,1019.478815
4408086 *0001V,01/01/70 11:48:40.900,1019.472725
4408195 *0001V,01/01/70 11:48:41.000,1019.473617
4408289 *0001V,01/01/70 11:48:41.100,1019.474485
4408398 *0001V,01/01/70 11:48:41.200,1019.468513
4408492 *0001V,01/01/70 11:48:41.300,1019.468040
4408585 *0001V,01/01/70 11:48:41.400,1019.470282
4408694 *0001V,01/01/70 11:48:41.500,1019.469280
4408788 *0001V,01/01/70 11:48:41.600,1019.463087
4408897 *0001V,01/01/70 11:48:41.700,1019.460509
4408991 *0001V,01/01/70 11:48:41.800,1019.457236
4409100 *0001V,01/01/70 11:48:41.900,1019.456091
4409194 *0001V,01/01/70 11:48:42.000,1019.455248
4409287 *0001V,01/01/70 11:48:42.100,1019.452015
4409396 *0001V,01/01/70 11:48:42.200,1019.450529
4409490 *0001V,01/01/70 11:48:42.300,1019.444122
4409599 *0001V,01/01/70 11:48:42.400,1019.430846
4409693 *0001V,01/01/70 11:48:42.500,1019.426503
4409786 *0001V,01/01/70 11:48:42.600,1019.420700
4409896 *0001V,01/01/70 11:48:42.700,1019.423065
4409989 *0001V,01/01/70 11:48:42.800,1019.422314
4410098 *0001V,01/01/70 11:48:42.900,1019.421768
4410192 *0001V,01/01/70 11:48:43.000,1019.416909
4410286 *0001V,01/01/70 11:48:43.100,1019.407497
4410395 *0001V,01/01/70 11:48:43.200,1019.407194
4410488 *0001V,01/01/70 11:48:43.300,1019.412041
4410598 *0001V,01/01/70 11:48:43.400,1019.409635
4410691 *0001V,01/01/70 11:48:43.500,1019.408069
4410800 *0001V,01/01/70 11:48:43.600,1019.416146
4410894 *0001V,01/01/70 11:48:43.700,1019.424161
4410988 *0001V,01/01/70 11:48:43.800,1019.431411
4411097 *0001V,01/01/70 11:48:43.900,1019.441459
4411190 *0001V,01/01/70 11:48:44.000,1019.440303
4411300 *0001V,01/01/70 11:48:44.100,1019.443991
4411393 *0001V,01/01/70 11:48:44.200,1019.444011
4411487 *0001V,01/01/70 11:48:44.300,1019.444683
4411596 *0001V,01/01/70 11:48:44.400,1019.457383
4411690 *0001V,01/01/70 11:48:44.500,1019.467676
4411799 *0001V,01/01/70 11:48:44.600,1019.475250
4411892 *0001V,01/01/70 11:48:44.700,1019.479587
4411986 *0001V,01/01/70 11:48:44.800,1019.488313
4412095 *0001V,01/01/70 11:48:44.900,1019.498117
4412189 *0001V,01/01/70 11:48:45.000,1019.507199
4412298 *0001V,01/01/70 11:48:45.100,1019.515855
4412392 *0001V,01/01/70 11:48:45.200,1019.521400
4412485 *0001V,01/01/70 11:48:45.300,1019.523639
4412594 *0001V,01/01/70 11:48:45.400,1019.522991
4412688 *0001V,01/01/70 11:48:45.500,1019.526840
4412797 *0001V,01/01/70 11:48:45.600,1019.531070
4412891 *0001V,01/01/70 11:48:45.700,1019.535565
4413000 *0001V,01/01/70 11:48:45.800,1019.532508
4413094 *0001V,01/01/70 11:48:45.900,1019.535316
4413187 *0001V,01/01/70 11:48:46.000,1019.532210
4413296 *0001V,01/01/70 11:48:46.100,1019.529176
4413390 *0001V,01/01/70 11:48:46.200,1019.527983
4413499 *0001V,01/01/70 11:48:46.300,1019.519407
4413593 *0001V,01/01/70 11:48:46.400,1019.513748
4413686 *0001V,01/01/70 11:48:46.500,1019.505198
4413796 *0001V,01/01/70 11:48:46.600,1019.493925
4413889 *0001V,01/01/70 11:48:46.700,1019.479653
4413998 *0001V,01/01/70 11:48:46.800,1019.461460
4414092 *0001V,01/01/70 11:48:46.900,1019.455175
4414186 *0001V,01/01/70 11:48:47.000,1019.449799
4414295 *0001V,01/01/70 11:48:47.100,1019.443733
4414388 *0001V,01/01/70 11:48:47.200,1019.414879
4414498 *0001V,01/01/70 11:48:47.300,1019.409486
4414591 *0001V,01/01/70 11:48:47.400,1019.408263
4414700 *0001V,01/01/70 11:48:47.500,1019.413242
4414794 *0001V,01/01/70 11:48:47.600,1019.411699
4414888 *0001V,01/01/70 11:48:47.700,1019.412506
4414997 *0001V,01/01/70 11:48:47.800,1019.413842
4415090 *0001V,01/01/70 11:48:47.900,1019.417668
4415200 *0001V,01/01/70 11:48:48.000,1019.420293
4415293 *0001V,01/01/70 11:48:48.100,1019.422515
4415387 *0001V,01/01/70 11:48:48.200,1019.423134
4415496 *0001V,01/01/70 11:48:48.300,1019.424548
4415590 *0001V,01/01/70 11:48:48.400,1019.425823
4415699 *0001V,01/01/70 11:48:48.500,1019.427188
4415792 *0001V,01/01/70 11:48:48.600,1019.439284
4415886 *0001V,01/01/70 11:48:48.700,1019.444884
4415995 *0001V,01/01/70 11:48:48.800,1019.452144
4416089 *0001V,01/01/70 11:48:48.900,1019.455524
4416198 *0001V,01/01/70 11:48:49.000,1019.458206
4416292 *0001V,01/01/70 11:48:49.100,1019.468945
4416385 *0001V,01/01/70 11:48:49.200,1019.467530
4416494 *0001V,01/01/70 11:48:49.300,1019.471991
4416588 *0001V,01/01/70 11:48:49.400,1019.477295
4416697 *0001V,01/01/70 11:48:49.500,1019.485383
4416791 *0001V,01/01/70 11:48:49.600,1019.492097
4416900 *0001V,01/01/70 11:48:49.700,1019.499128
4416994 *0001V,01/01/70 11:48:49.800,1019.505724
4417087 *0001V,01/01/70 11:48:49.900,1019.512775
4417196 *0001V,01/01/70 11:48:50.000,1019.517230
4417290 *0001V,01/01/70 11:48:50.100,1019.519680
4417399 *0001V,01/01/70 11:48:50.200,1019.525065
4417493 *0001V,01/01/70 11:48:50.300,1019.524496
4417586 *0001V,01/01/70 11:48:50.400,1019.532179
4417696 *0001V,01/01/70 11:48:50.500,1019.534542
4417789 *0001V,01/01/70 11:48:50.600,1019.528788
4417898 *0001V,01/01/70 11:48:50.700,1019.531253
4417992 *0001V,01/01/70 11:48:50.800,1019.525588
4418086 *0001V,01/01/70 11:48:50.900,1019.526793
4418195 *0001V,01/01/70 11:48:51.000,1019.522250
4418288 *0001V,01/01/70 11:48:51.100,1019.509188
4418398 *0001V,01/01/70 11:48:51.200,1019.505012
4418491 *0001V,01/01/70 11:48:51.300,1019.501883
4418585 *0001V,01/01/70 11:48:51.400,1019.495352
4418694 *0001V,01/01/70 11:48:51.500,1019.498236
4418788 *0001V,01/01/70 11:48:51.600,1019.494606
4418897 *0001V,01/01/70 11:48:51.700,1019.488809
4418990 *0001V,01/01/70 11:48:51.800,1019.486701
4419100 *0001V,01/01/70 11:48:51.900,1019.483439
4419193 *0001V,01/01/70 11:48:52.000,1019.478641
4419287 *0001V,01/01/70 11:48:52.100,1019.470889
4419396 *0001V,01/01/70 11:48:52.200,1019.468298
4419490 *0001V,01/01/70 11:48:52.300,1019.464270
4419599 *0001V,01/01/70 11:48:52.400,1019.463096
4419692 *0001V,01/01/70 11:48:52.500,1019.457322
4419786 *0001V,01/01/70 11:48:52.600,1019.447476
4419895 *0001V,01/01/70 11:48:52.700,1019.449053
4419989 *0001V,01/01/70 11:48:52.800,1019.445519
4420098 *0001V,01/01/70 11:48:52.900,1019.449832
4420192 *0001V,01/01/70 11:48:53.000,1019.440276
4420301 *0001V,01/01/70 11:48:53.100,1019.436998
4420394 *0001V,01/01/70 11:48:53.200,1019.436159
4420488 *0001V,01/01/70 11:48:53.300,1019.439087
4420597 *0001V,01/01/70 11:48:53.400,1019.441248
4420691 *0001V,01/01/70 11:48:53.500,1019.442536
4420800 *0001V,01/01/70 11:48:53.600,1019.448068
4420894 *0001V,01/01/70 11:48:53.700,1019.452302
4420987 *0001V,01/01/70 11:48:53.800,1019.455495
4421096 *0001V,01/01/70 11:48:53.900,1019.458815
4421190 *0001V,01/01/70 11:48:54.000,1019.462175
4421299 *0001V,01/01/70 11:48:54.100,1019.468989
4421393 *0001V,01/01/70 11:48:54.200,1019.475258
4421486 *0001V,01/01/70 11:48:54.300,1019.484428
4421596 *0001V,01/01/70 11:48:54.400,1019.487464
4421689 *0001V,01/01/70 11:48:54.500,1019.493760
4421798 *0001V,01/01/70 11:48:54.600,1019.497051
4421892 *0001V,01/01/70 11:48:54.700,1019.505830
4421986 *0001V,01/01/70 11:48:54.800,1019.509768
4422095 *0001V,01/01/70 11:48:54.900,1019.516947
4422188 *0001V,01/01/70 11:48:55.000,1019.523726
4422298 *0001V,01/01/70 11:48:55.100,1019.525964
4422391 *0001V,01/01/70 11:48:55.200,1019.530195
4422500 *0001V,01/01/70 11:48:55.300,1019.530308
4422594 *0001V,01/01/70 11:48:55.400,1019.531226
4422688 *0001V,01/01/70 11:48:55.500,1019.533442
4422797 *0001V,01/01/70 11:48:55.600,1019.533525
4422890 *0001V,01/01/70 11:48:55.700,1019.526728
4423000 *0001V,01/01/70 11:48:55.800,1019.524894
4423093 *0001V,01/01/70 11:48:55.900,1019.519091
4423187 *0001V,01/01/70 11:48:56.000,1019.517932
4423296 *0001V,01/01/70 11:48:56.100,1019.514646
4423390 *0001V,01/01/70 11:48:56.200,1019.514071
4423499 *0001V,01/01/70 11:48:56.300,1019.506885
4423592 *0001V,01/01/70 11:48:56.400,1019.498095
4423686 *0001V,01/01/70 11:48:56.500,1019.492647
4423795 *0001V,01/01/70 11:48:56.600,1019.480598
4423889 *0001V,01/01/70 11:48:56.700,1019.474602
4423998 *0001V,01/01/70 11:48:56.800,1019.472805
4424092 *0001V,01/01/70 11:48:56.900,1019.464680
4424185 *0001V,01/01/70 11:48:57.000,1019.457188
4424294 *0001V,01/01/70 11:48:57.100,1019.450977
4424388 *0001V,01/01/70 11:48:57.200,1019.445842
4424497 *0001V,01/01/70 11:48:57.300,1019.441821
4424591 *0001V,01/01/70 11:48:57.400,1019.433353
4424700 *0001V,01/01/70 11:48:57.500,1019.427926
4424794 *0001V,01/01/70 11:48:57.600,1019.426864
4424887 *0001V,01/01/70 11:48:57.700,1019.420842
4424996 *0001V,01/01/70 11:48:57.800,1019.419403
4425090 *0001V,01/01/70 11:48:57.900,1019.417148
4425199 *0001V,01/01/70 11:48:58.000,1019.417312
4425293 *0001V,01/01/70 11:48:58.100,1019.415235
4425386 *0001V,01/01/70 11:48:58.200,1019.412710
4425496 *0001V,01/01/70 11:48:58.300,1019.409632
4425589 *0001V,01/01/70 11:48:58.400,1019.409119
4425698 *0001V,01/01/70 11:48:58.500,1019.418915
4425792 *0001V,01/01/70 11:48:58.600,1019.425048
4425886 *0001V,01/01/70 11:48:58.700,1019.427872
4425995 *0001V,01/01/70 11:48:58.800,1019.430145
4426088 *0001V,01/01/70 11:48:58.900,1019.436578
4426198 *0001V,01/01/70 11:48:59.000,1019.443630
4426291 *0001V,01/01/70 11:48:59.100,1019.448703
4426400 *0001V,01/01/70 11:48:59.200,1019.451484
4426494 *0001V,01/01/70 11:48:59.300,1019.460356
4426588 *0001V,01/01/70 11:48:59.400,1019.467341
4426697 *0001V,01/01/70 11:48:59.500,1019.469731
4426790 *0001V,01/01/70 11:48:59.600,1019.471942
4426900 *0001V,01/01/70 11:48:59.700,1019.481100
4426993 *0001V,01/01/70 11:48:59.800,1019.485470
4427087 *0001V,01/01/70 11:48:59.900,1019.491603
4427196 *0001V,01/01/70 11:49:00.000,1019.497155
4427290 *0001V,01/01/70 11:49:00.100,1019.500663
4427399 *0001V,01/01/70 11:49:00.200,1019.500752
4427492 *0001V,01/01/70 11:49:00.300,1019.502122
4427586 *0001V,01/01/70 11:49:00.400,1019.507689
4427695 *0001V,01/01/70 11:49:00.500,1019.509534
4427789 *0001V,01/01/70 11:49:00.600,1019.510664
4427898 *0001V,01/01/70 11:49:00.700,1019.515751
4427992 *0001V,01/01/70 11:49:00.800,1019.517402
4428085 *0001V,01/01/70 11:49:00.900,1019.516504
4428194 *0001V,01/01/70 11:49:01.000,1019.517152
4428288 *0001V,01/01/70 11:49:01.100,1019.515992
4428397 *0001V,01/01/70 11:49:01.200,1019.516250
4428491 *0001V,01/01/70 11:49:01.300,1019.512882
4428600 *0001V,01/01/70 11:49:01.400,1019.511813
4428694 *0001V,01/01/70 11:49:01.500,1019.502809
4428787 *0001V,01/01/70 11:49:01.600,1019.500397
4428896 *0001V,01/01/70 11:49:01.700,1019.501474
4428990 *0001V,01/01/70 11:49:01.800,1019.501881
4429099 *0001V,01/01/70 11:49:01.900,1019.501582
4429193 *0001V,01/01/70 11:49:02.000,1019.499907
4429286 *0001V,01/01/70 11:49:02.100,1019.498685
4429396 *0001V,01/01/70 11:49:02.200,1019.497503
4429489 *0001V,01/01/70 11:49:02.300,1019.494340
4429598 *0001V,01/01/70 11:49:02.400,1019.490103
4429692 *0001V,01/01/70 11:49:02.500,1019.488451
4429786 *0001V,01/01/70 11:49:02.600,1019.484300
4429895 *0001V,01/01/70 11:49:02.700,1019.482399
4429988 *0001V,01/01/70 11:49:02.800,1019.482183
4430098 *0001V,01/01/70 11:49:02.900,1019.479146
4430191 *0001V,01/01/70 11:49:03.000,1019.476223
4430300 *0001V,01/01/70 11:49:03.100,1019.475426
4430394 *0001V,01/01/70 11:49:03.200,1019.474964
4430488 *0001V,01/01/70 11:49:03.300,1019.473433
4430597 *0001V,01/01/70 11:49:03.400,1019.472951
4430690 *0001V,01/01/70 11:49:03.500,1019.471846
4430800 *0001V,01/01/70 11:49:03.600,1019.469338
4430893 *0001V,01/01/70 11:49:03.700,1019.467592
4430987 *0001V,01/01/70 11:49:03.800,1019.468500
4431096 *0001V,01/01/70 11:49:03.900,1019.468677
4431190 *0001V,01/01/70 11:49:04.000,1019.468763
4431299 *0001V,01/01/70 11:49:04.100,1019.464461
4431392 *0001V,01/01/70 11:49:04.200,1019.465297
4431486 *0001V,01/01/70 11:49:04.300,1019.464908
4431595 *0001V,01/01/70 11:49:04.400,1019.462436
4431689 *0001V,01/01/70 11:49:04.500,1019.463778
4431798 *0001V,01/01/70 11:49:04.600,1019.466397
4431892 *0001V,01/01/70 11:49:04.700,1019.465738
4431985 *0001V,01/01/70 11:49:04.800,1019.463192
4432094 *0001V,01/01/70 11:49:04.900,1019.460123
4432188 *0001V,01/01/70 11:49:05.000,1019.460492
4432297 *0001V,01/01/70 11:49:05.100,1019.465579
4432391 *0001V,01/01/70 11:49:05.200,1019.466171
4432500 *0001V,01/01/70 11:49:05.300,1019.466610
4432594 *0001V,01/01/70 11:49:05.400,1019.463939
4432687 *0001V,01/01/70 11:49:05.500,1019.462403
4432796 *0001V,01/01/70 11:49:05.600,1019.462290
4432890 *0001V,01/01/70 11:49:05.700,1019.465976
4432999 *0001V,01/01/70 11:49:05.800,1019.459264
4433093 *0001V,01/01/70 11:49:05.900,1019.453391
4433186 *0001V,01/01/70 11:49:06.000,1019.453654
4433296 *0001V,01/01/70 11:49:06.100,1019.456813
4433389 *0001V,01/01/70 11:49:06.200,1019.461527
4433498 *0001V,01/01/70 11:49:06.300,1019.463057
4433592 *0001V,01/01/70 11:49:06.400,1019.468989
4433686 *0001V,01/01/70 11:49:06.500,1019.474226
4433795 *0001V,01/01/70 11:49:06.600,1019.474257
4433888 *0001V,01/01/70 11:49:06.700,1019.471271
4433998 *0001V,01/01/70 11:49:06.800,1019.469534
4434091 *0001V,01/01/70 11:49:06.900,1019.474462
4434200 *0001V,01/01/70 11:49:07.000,1019.478946
4434294 *0001V,01/01/70 11:49:07.100,1019.478418
4434388 *0001V,01/01/70 11:49:07.200,1019.476472
4434497 *0001V,01/01/70 11:49:07.300,1019.476284
4434590 *0001V,01/01/70 11:49:07.400,1019.480034
4434700 *0001V,01/01/70 11:49:07.500,1019.481783
4434793 *0001V,01/01/70 11:49:07.600,1019.486918
4434887 *0001V,01/01/70 11:49:07.700,1019.492288
4434996 *0001V,01/01/70 11:49:07.800,1019.493608
4435090 *0001V,01/01/70 11:49:07.900,1019.495723
4435199 *0001V,01/01/70 11:49:08.000,1019.493653
4435292 *0001V,01/01/70 11:49:08.100,1019.496982
4435386 *0001V,01/01/70 11:49:08.200,1019.496624
4435495 *0001V,01/01/70 11:49:08.300,1019.500653
4435589 *0001V,01/01/70 11:49:08.400,1019.502906
4435698 *0001V,01/01/70 11:49:08.500,1019.499937
4435792 *0001V,01/01/70 11:49:08.600,1019.496491
4435885 *0001V,01/01/70 11:49:08.700,1019.497431
4435994 *0001V,01/01/70 11:49:08.800,1019.502325
4436088 *0001V,01/01/70 11:49:08.900,1019.503388
4436197 *0001V,01/01/70 11:49:09.000,1019.500003
4436291 *0001V,01/01/70 11:49:09.100,1019.500464
4436400 *0001V,01/01/70 11:49:09.200,1019.505211
4436494 *0001V,01/01/70 11:49:09.300,1019.506652
4436587 *0001V,01/01/70 11:49:09.400,1019.500641
4436696 *0001V,01/01/70 11:49:09.500,1019.498207
4436790 *0001V,01/01/70 11:49:09.600,1019.502239
4436899 *0001V,01/01/70 11:49:09.700,1019.506840
4436993 *0001V,01/01/70 11:49:09.800,1019.508179
4437086 *0001V,01/01/70 11:49:09.900,1019.508545
4437196 *0001V,01/01/70 11:49:10.000,1019.507099
4437289 *0001V,01/01/70 11:49:10.100,1019.501253
4437398 *0001V,01/01/70 11:49:10.200,1019.494650
4437492 *0001V,01/01/70 11:49:10.300,1019.497885
4437586 *0001V,01/01/70 11:49:10.400,1019.493924
4437695 *0001V,01/01/70 11:49:10.500,1019.495512
4437788 *0001V,01/01/70 11:49:10.600,1019.489310
4437898 *0001V,01/01/70 11:49:10.700,1019.482801
4437991 *0001V,01/01/70 11:49:10.800,1019.482797
4438100 *0001V,01/01/70 11:49:10.900,1019.480311
4438194 *0001V,01/01/70 11:49:11.000,1019.479759
4438288 *0001V,01/01/70 11:49:11.100,1019.473828
4438397 *0001V,01/01/70 11:49:11.200,1019.467642
4438490 *0001V,01/01/70 11:49:11.300,1019.455153
4438600 *0001V,01/01/70 11:49:11.400,1019.445757
4438693 *0001V,01/01/70 11:49:11.500,1019.446655
4438787 *0001V,01/01/70 11:49:11.600,1019.439069
4438896 *0001V,01/01/70 11:49:11.700,1019.434752
4438990 *0001V,01/01/70 11:49:11.800,1019.434057
4439099 *0001V,01/01/70 11:49:11.900,1019.427779
4439192 *0001V,01/01/70 11:49:12.000,1019.425847
4439286 *0001V,01/01/70 11:49:12.100,1019.431522
4439395 *0001V,01/01/70 11:49:12.200,1019.431883
4439489 *0001V,01/01/70 11:49:12.300,1019.431409
4439598 *0001V,01/01/70 11:49:12.400,1019.430891
4439692 *0001V,01/01/70 11:49:12.500,1019.429207
4439785 *0001V,01/01/70 11:49:12.600,1019.430064
4439894 *0001V,01/01/70 11:49:12.700,1019.433056
4439988 *0001V,01/01/70 11:49:12.800,1019.436130
4440097 *0001V,01/01/70 11:49:12.900,1019.437264
4440191 *0001V,01/01/70 11:49:13.000,1019.440255
4440300 *0001V,01/01/70 11:49:13.100,1019.443277
4440394 *0001V,01/01/70 11:49:13.200,1019.447555
4440487 *0001V,01/01/70 11:49:13.300,1019.450328
4440596 *0001V,01/01/70 11:49:13.400,1019.454127
4440690 *0001V,01/01/70 11:49:13.500,1019.456895
4440799 *0001V,01/01/70 11:49:13.600,1019.458009
4440893 *0001V,01/01/70 11:49:13.700,1019.459255
4440986 *0001V,01/01/70 11:49:13.800,1019.461051
4441096 *0001V,01/01/70 11:49:13.900,1019.465611
4441189 *0001V,01/01/70 11:49:14.000,1019.469992
4441298 *0001V,01/01/70 11:49:14.100,1019.472201
4441392 *0001V,01/01/70 11:49:14.200,1019.475774
4441486 *0001V,01/01/70 11:49:14.300,1019.479041
4441595 *0001V,01/01/70 11:49:14.400,1019.481855
4441688 *0001V,01/01/70 11:49:14.500,1019.484339
4441798 *0001V,01/01/70 11:49:14.600,1019.489775
4441891 *0001V,01/01/70 11:49:14.700,1019.495834
4442000 *0001V,01/01/70 11:49:14.800,1019.499450
4442094 *0001V,01/01/70 11:49:14.900,1019.501444
4442188 *0001V,01/01/70 11:49:15.000,1019.502106
4442297 *0001V,01/01/70 11:49:15.100,1019.504289
4442390 *0001V,01/01/70 11:49:15.200,1019.510987
4442500 *0001V,01/01/70 11:49:15.300,1019.514177
4442593 *0001V,01/01/70 11:49:15.400,1019.512546
4442687 *0001V,01/01/70 11:49:15.500,1019.509071
4442796 *0001V,01/01/70 11:49:15.600,1019.505281
4442890 *0001V,01/01/70 11:49:15.700,1019.505645
4442999 *0001V,01/01/70 11:49:15.800,1019.504212
4443092 *0001V,01/01/70 11:49:15.900,1019.502832
4443186 *0001V,01/01/70 11:49:16.000,1019.500119
4443295 *0001V,01/01/70 11:49:16.100,1019.496964
4443389 *0001V,01/01/70 11:49:16.200,1019.495826
4443498 *0001V,01/01/70 11:49:16.300,1019.493871
4443592 *0001V,01/01/70 11:49:16.400,1019.492180
4443685 *0001V,01/01/70 11:49:16.500,1019.490866
4443794 *0001V,01/01/70 11:49:16.600,1019.486755
4443888 *0001V,01/01/70 11:49:16.700,1019.486326
4443997 *0001V,01/01/70 11:49:16.800,1019.481192
4444091 *0001V,01/01/70 11:49:16.900,1019.478468
4444200 *0001V,01/01/70 11:49:17.000,1019.476474
4444294 *0001V,01/01/70 11:49:17.100,1019.472163
4444387 *0001V,01/01/70 11:49:17.200,1019.469812
4444496 *0001V,01/01/70 11:49:17.300,1019.466751
4444590 *0001V,01/01/70 11:49:17.400,1019.458580
4444699 *0001V,01/01/70 11:49:17.500,1019.440146
4444793 *0001V,01/01/70 11:49:17.600,1019.439708
4444886 *0001V,01/01/70 11:49:17.700,1019.446942
4444996 *0001V,01/01/70 11:49:17.800,1019.443118
4445089 *0001V,01/01/70 11:49:17.900,1019.438587
4445198 *0001V,01/01/70 11:49:18.000,1019.438768
4445292 *0001V,01/01/70 11:49:18.100,1019.440504
4445386 *0001V,01/01/70 11:49:18.200,1019.439895
4445495 *0001V,01/01/70 11:49:18.300,1019.437158
4445588 *0001V,01/01/70 11:49:18.400,1019.433431
4445698 *0001V,01/01/70 11:49:18.500,1019.430888
4445791 *0001V,01/01/70 11:49:18.600,1019.428237
4445900 *0001V,01/01/70 11:49:18.700,1019.425845
4445994 *0001V,01/01/70 11:49:18.800,1019.424473
4446088 *0001V,01/01/70 11:49:18.900,1019.424453
4446197 *0001V,01/01/70 11:49:19.000,1019.423960
4446290 *0001V,01/01/70 11:49:19.100,1019.421476
4446400 *0001V,01/01/70 11:49:19.200,1019.420208
4446493 *0001V,01/01/70 11:49:19.300,1019.421863
4446587 *0001V,01/01/70 11:49:19.400,1019.423104
4446696 *0001V,01/01/70 11:49:19.500,1019.426072
4446790 *0001V,01/01/70 11:49:19.600,1019.428214
4446899 *0001V,01/01/70 11:49:19.700,1019.430604
4446992 *0001V,01/01/70 11:49:19.800,1019.433229
4447086 *0001V,01/01/70 11:49:19.900,1019.435416
4447195 *0001V,01/01/70 11:49:20.000,1019.439090
4447289 *0001V,01/01/70 11:49:20.100,1019.438982
4447398 *0001V,01/01/70 11:49:20.200,1019.443351
4447492 *0001V,01/01/70 11:49:20.300,1019.447456
4447601 *0001V,01/01/70 11:49:20.400,1019.450421
4447694 *0001V,01/01/70 11:49:20.500,1019.453962
4447788 *0001V,01/01/70 11:49:20.600,1019.451879
4447897 *0001V,01/01/70 11:49:20.700,1019.454099
4447991 *0001V,01/01/70 11:49:20.800,1019.455694
4448100 *0001V,01/01/70 11:49:20.900,1019.451123
4448194 *0001V,01/01/70 11:49:21.000,1019.450463
4448287 *0001V,01/01/70 11:49:21.100,1019.449939
4448396 *0001V,01/01/70 11:49:21.200,1019.455939
4448490 *0001V,01/01/70 11:49:21.300,1019.459024
4448599 *0001V,01/01/70 11:49:21.400,1019.462062
4448693 *0001V,01/01/70 11:49:21.500,1019.463789
4448786 *0001V,01/01/70 11:49:21.600,1019.467954
4448896 *0001V,01/01/70 11:49:21.700,1019.469152
4448989 *0001V,01/01/70 11:49:21.800,1019.471007
4449098 *0001V,01/01/70 11:49:21.900,1019.476870
4449192 *0001V,01/01/70 11:49:22.000,1019.476277
4449286 *0001V,01/01/70 11:49:22.100,1019.474686
4449395 *0001V,01/01/70 11:49:22.200,1019.471294
4449488 *0001V,01/01/70 11:49:22.300,1019.465411
4449598 *0001V,01/01/70 11:49:22.400,1019.459353
4449691 *0001V,01/01/70 11:49:22.500,1019.447793
4449785 *0001V,01/01/70 11:49:22.600,1019.443988
4449894 *0001V,01/01/70 11:49:22.700,1019.435414
4449988 *0001V,01/01/70 11:49:22.800,1019.431672
4450097 *0001V,01/01/70 11:49:22.900,1019.424186
4450190 *0001V,01/01/70 11:49:23.000,1019.427911
4450300 *0001V,01/01/70 11:49:23.100,1019.432504
4450393 *0001V,01/01/70 11:49:23.200,1019.439480
4450487 *0001V,01/01/70 11:49:23.300,1019.432952
4450596 *0001V,01/01/70 11:49:23.400,1019.431114
4450690 *0001V,01/01/70 11:49:23.500,1019.427417
4450799 *0001V,01/01/70 11:49:23.600,1019.431213
4450892 *0001V,01/01/70 11:49:23.700,1019.427961
4450986 *0001V,01/01/70 11:49:23.800,1019.428279
4451095 *0001V,01/01/70 11:49:23.900,1019.426045
4451189 *0001V,01/01/70 11:49:24.000,1019.425077
4451298 *0001V,01/01/70 11:49:24.100,1019.423259
4451392 *0001V,01/01/70 11:49:24.200,1019.427217
4451501 *0001V,01/01/70 11:49:24.300,1019.434650
4451594 *0001V,01/01/70 11:49:24.400,1019.431564
4451688 *0001V,01/01/70 11:49:24.500,1019.419748
4451797 *0001V,01/01/70 11:49:24.600,1019.423741
4451891 *0001V,01/01/70 11:49:24.700,1019.420403
4452000 *0001V,01/01/70 11:49:24.800,1019.431799
4452094 *0001V,01/01/70 11:49:24.900,1019.434595
4452187 *0001V,01/01/70 11:49:25.000,1019.434628
4452296 *0001V,01/01/70 11:49:25.100,1019.432835
4452390 *0001V,01/01/70 11:49:25.200,1019.414197
4452499 *0001V,01/01/70 11:49:25.300,1019.419114
4452593 *0001V,01/01/70 11:49:25.400,1019.429481
4452686 *0001V,01/01/70 11:49:25.500,1019.440639
4452796 *0001V,01/01/70 11:49:25.600,1019.434269
4452889 *0001V,01/01/70 11:49:25.700,1019.443597
4452998 *0001V,01/01/70 11:49:25.800,1019.434387
4453092 *0001V,01/01/70 11:49:25.900,1019.435467
4453186 *0001V,01/01/70 11:49:26.000,1019.431909
4453295 *0001V,01/01/70 11:49:26.100,1019.430223
4453388 *0001V,01/01/70 11:49:26.200,1019.411804
4453498 *0001V,01/01/70 11:49:26.300,1019.408996
4453591 *0001V,01/01/70 11:49:26.400,1019.391375
4453700 *0001V,01/01/70 11:49:26.500,1019.388875
4453794 *0001V,01/01/70 11:49:26.600,1019.378667
4453888 *0001V,01/01/70 11:49:26.700,1019.375503
4453997 *0001V,01/01/70 11:49:26.800,1019.378772
4454090 *0001V,01/01/70 11:49:26.900,1019.360903
4454200 *0001V,01/01/70 11:49:27.000,1019.367211
4454293 *0001V,01/01/70 11:49:27.100,1019.367772
4454387 *0001V,01/01/70 11:49:27.200,1019.386397
4454496 *0001V,01/01/70 11:49:27.300,1019.382387
4454590 *0001V,01/01/70 11:49:27.400,1019.374632
4454699 *0001V,01/01/70 11:49:27.500,1019.376850
4454792 *0001V,01/01/70 11:49:27.600,1019.375637
4454886 *0001V,01/01/70 11:49:27.700,1019.378792
4454995 *0001V,01/01/70 11:49:27.800,1019.387444
4455089 *0001V,01/01/70 11:49:27.900,1019.394196
4455198 *0001V,01/01/70 11:49:28.000,1019.393297
4455292 *0001V,01/01/70 11:49:28.100,1019.402055
4455401 *0001V,01/01/70 11:49:28.200,1019.398245
4455494 *0001V,01/01/70 11:49:28.300,1019.401131
4455588 *0001V,01/01/70 11:49:28.400,1019.406850
4455697 *0001V,01/01/70 11:49:28.500,1019.409288
4455791 *0001V,01/01/70 11:49:28.600,1019.408009
4455900 *0001V,01/01/70 11:49:28.700,1019.415299
4455994 *0001V,01/01/70 11:49:28.800,1019.412533
4456087 *0001V,01/01/70 11:49:28.900,1019.420161
4456196 *0001V,01/01/70 11:49:29.000,1019.424832
4456290 *0001V,01/01/70 11:49:29.100,1019.428247
4456399 *0001V,01/01/70 11:49:29.200,1019.427608
4456493 *0001V,01/01/70 11:49:29.300,1019.431881
4456586 *0001V,01/01/70 11:49:29.400,1019.426863
4456696 *0001V,01/01/70 11:49:29.500,1019.426732
4456789 *0001V,01/01/70 11:49:29.600,1019.430520
4456898 *0001V,01/01/70 11:49:29.700,1019.431547
4456992 *0001V,01/01/70 11:49:29.800,1019.435546
4457086 *0001V,01/01/70 11:49:29.900,1019.433871
4457195 *0001V,01/01/70 11:49:30.000,1019.436172
4457288 *0001V,01/01/70 11:49:30.100,1019.439853
4457398 *0001V,01/01/70 11:49:30.200,1019.431772
4457491 *0001V,01/01/70 11:49:30.300,1019.427443
4457600 *0001V,01/01/70 11:49:30.400,1019.419527
4457694 *0001V,01/01/70 11:49:30.500,1019.415067
4457788 *0001V,01/01/70 11:49:30.600,1019.412156
4457897 *0001V,01/01/70 11:49:30.700,1019.414381
4457990 *0001V,01/01/70 11:49:30.800,1019.415699
4458100 *0001V,01/01/70 11:49:30.900,1019.418864
4458193 *0001V,01/01/70 11:49:31.000,1019.419644
4458287 *0001V,01/01/70 11:49:31.100,1019.422158
4458396 *0001V,01/01/70 11:49:31.200,1019.420816
4458490 *0001V,01/01/70 11:49:31.300,1019.408659
4458599 *0001V,01/01/70 11:49:31.400,1019.415273
4458692 *0001V,01/01/70 11:49:31.500,1019.415468
4458786 *0001V,01/01/70 11:49:31.600,1019.419025
4458895 *0001V,01/01/70 11:49:31.700,1019.430289
4458989 *0001V,01/01/70 11:49:31.800,1019.426215
4459098 *0001V,01/01/70 11:49:31.900,1019.432301
4459192 *0001V,01/01/70 11:49:32.000,1019.431367
4459285 *0001V,01/01/70 11:49:32.100,1019.435144
4459394 *0001V,01/01/70 11:49:32.200,1019.442975
4459488 *0001V,01/01/70 11:49:32.300,1019.448558
4459597 *0001V,01/01/70 11:49:32.400,1019.452874
4459691 *0001V,01/01/70 11:49:32.500,1019.457420
4459800 *0001V,01/01/70 11:49:32.600,1019.460458
4459894 *0001V,01/01/70 11:49:32.700,1019.463692
4459987 *0001V,01/01/70 11:49:32.800,1019.466515
4500096 *0001V,01/01/70 11:49:32.900,1019.468037
4500190 *0001V,01/01/70 11:49:33.000,1019.475922
4500299 *0001V,01/01/70 11:49:33.100,1019.482566
4500393 *0001V,01/01/70 11:49:33.200,1019.484804
4500486 *0001V,01/01/70 11:49:33.300,1019.484700
4500596 *0001V,01/01/70 11:49:33.400,1019.484462
4500689 *0001V,01/01/70 11:49:33.500,1019.484313
4500798 *0001V,01/01/70 11:49:33.600,1019.481977
4500892 *0001V,01/01/70 11:49:33.700,1019.479878
4500986 *0001V,01/01/70 11:49:33.800,1019.479289
4501095 *0001V,01/01/70 11:49:33.900,1019.473740
4501188 *0001V,01/01/70 11:49:34.000,1019.473929
4501298 *0001V,01/01/70 11:49:34.100,1019.468615
4501391 *0001V,01/01/70 11:49:34.200,1019.459182
4501500 *0001V,01/01/70 11:49:34.300,1019.452863
4501594 *0001V,01/01/70 11:49:34.400,1019.448757
4501688 *0001V,01/01/70 11:49:34.500,1019.444756
4501797 *0001V,01/01/70 11:49:34.600,1019.441955
4501890 *0001V,01/01/70 11:49:34.700,1019.435077
4502000 *0001V,01/01/70 11:49:34.800,1019.421042
4502093 *0001V,01/01/70 11:49:34.900,1019.411706
4502187 *0001V,01/01/70 11:49:35.000,1019.398037
4502296 *0001V,01/01/70 11:49:35.100,1019.381866
4502390 *0001V,01/01/70 11:49:35.200,1019.376430
4502499 *0001V,01/01/70 11:49:35.300,1019.367168
4502592 *0001V,01/01/70 11:49:35.400,1019.372613
4502686 *0001V,01/01/70 11:49:35.500,1019.373161
4502795 *0001V,01/01/70 11:49:35.600,1019.367714
4502889 *0001V,01/01/70 11:49:35.700,1019.356347
4502998 *0001V,01/01/70 11:49:35.800,1019.356936
4503092 *0001V,01/01/70 11:49:35.900,1019.375946
4503185 *0001V,01/01/70 11:49:36.000,1019.386350
4503294 *0001V,01/01/70 11:49:36.100,1019.400597
4503388 *0001V,01/01/70 11:49:36.200,1019.408618
4503497 *0001V,01/01/70 11:49:36.300,1019.406658
4503591 *0001V,01/01/70 11:49:36.400,1019.411073
4503700 *0001V,01/01/70 11:49:36.500,1019.424942
4503794 *0001V,01/01/70 11:49:36.600,1019.434728
4503887 *0001V,01/01/70 11:49:36.700,1019.439514
4503996 *0001V,01/01/70 11:49:36.800,1019.448550
4504090 *0001V,01/01/70 11:49:36.900,1019.453718
4504199 *0001V,01/01/70 11:49:37.000,1019.461495
4504293 *0001V,01/01/70 11:49:37.100,1019.463734
4504386 *0001V,01/01/70 11:49:37.200,1019.465851
4504496 *0001V,01/01/70 11:49:37.300,1019.473037
4504589 *0001V,01/01/70 11:49:37.400,1019.471841
4504698 *0001V,01/01/70 11:49:37.500,1019.476494
4504792 *0001V,01/01/70 11:49:37.600,1019.483945
4504886 *0001V,01/01/70 11:49:37.700,1019.476469
4504995 *0001V,01/01/70 11:49:37.800,1019.470852
4505088 *0001V,01/01/70 11:49:37.900,1019.485317
4505198 *0001V,01/01/70 11:49:38.000,1019.490469
4505291 *0001V,01/01/70 11:49:38.100,1019.484996
4505400 *0001V,01/01/70 11:49:38.200,1019.487728
4505494 *0001V,01/01/70 11:49:38.300,1019.482011
4505588 *0001V,01/01/70 11:49:38.400,1019.483671
4505697 *0001V,01/01/70 11:49:38.500,1019.482533
4505790 *0001V,01/01/70 11:49:38.600,1019.476336
4505900 *0001V,01/01/70 11:49:38.700,1019.464780
4505993 *0001V,01/01/70 11:49:38.800,1019.440910
4506087 *0001V,01/01/70 11:49:38.900,1019.445629
4506196 *0001V,01/01/70 11:49:39.000,1019.440255
4506290 *0001V,01/01/70 11:49:39.100,1019.451656
4506399 *0001V,01/01/70 11:49:39.200,1019.440322
4506492 *0001V,01/01/70 11:49:39.300,1019.418722
4506586 *0001V,01/01/70 11:49:39.400,1019.428432
4506695 *0001V,01/01/70 11:49:39.500,1019.421079
4506789 *0001V,01/01/70 11:49:39.600,1019.416572
4506898 *0001V,01/01/70 11:49:39.700,1019.414259
4506992 *0001V,01/01/70 11:49:39.800,1019.402921
4507085 *0001V,01/01/70 11:49:39.900,1019.392081
4507194 *0001V,01/01/70 11:49:40.000,1019.390320
4507288 *0001V,01/01/70 11:49:40.100,1019.377644
4507397 *0001V,01/01/70 11:49:40.200,1019.383322
4507491 *0001V,01/01/70 11:49:40.300,1019.385128
4507600 *0001V,01/01/70 11:49:40.400,1019.377360
4507694 *0001V,01/01/70 11:49:40.500,1019.367749
4507787 *0001V,01/01/70 11:49:40.600,1019.381301
4507896 *0001V,01/01/70 11:49:40.700,1019.384755
4507990 *0001V,01/01/70 11:49:40.800,1019.375296
4508099 *0001V,01/01/70 11:49:40.900,1019.372307
4508193 *0001V,01/01/70 11:49:41.000,1019.371420
4508286 *0001V,01/01/70 11:49:41.100,1019.380332
4508396 *0001V,01/01/70 11:49:41.200,1019.383000
4508489 *0001V,01/01/70 11:49:41.300,1019.379932
4508598 *0001V,01/01/70 11:49:41.400,1019.385151
4508692 *0001V,01/01/70 11:49:41.500,1019.383034
4508786 *0001V,01/01/70 11:49:41.600,1019.375564
4508895 *0001V,01/01/70 11:49:41.700,1019.394782
4508988 *0001V,01/01/70 11:49:41.800,1019.402448
4509098 *0001V,01/01/70 11:49:41.900,1019.406727
4509191 *0001V,01/01/70 11:49:42.000,1019.410794
4509300 *0001V,01/01/70 11:49:42.100,1019.417659
4509394 *0001V,01/01/70 11:49:42.200,1019.403289
4509488 *0001V,01/01/70 11:49:42.300,1019.414831
4509597 *0001V,01/01/70 11:49:42.400,1019.417257
4509690 *0001V,01/01/70 11:49:42.500,1019.414648
4509800 *0001V,01/01/70 11:49:42.600,1019.409773
4509893 *0001V,01/01/70 11:49:42.700,1019.414024
4509987 *0001V,01/01/70 11:49:42.800,1019.410921
4510096 *0001V,01/01/70 11:49:42.900,1019.424792
4510190 *0001V,01/01/70 11:49:43.000,1019.430589
4510299 *0001V,01/01/70 11:49:43.100,1019.444498
4510392 *0001V,01/01/70 11:49:43.200,1019.436669
4510486 *0001V,01/01/70 11:49:43.300,1019.436132
4510595 *0001V,01/01/70 11:49:43.400,1019.433802
4510689 *0001V,01/01/70 11:49:43.500,1019.434447
4510798 *0001V,01/01/70 11:49:43.600,1019.429508
4510892 *0001V,01/01/70 11:49:43.700,1019.437810
4510985 *0001V,01/01/70 11:49:43.800,1019.431995
4511094 *0001V,01/01/70 11:49:43.900,1019.420006
4511188 *0001V,01/01/70 11:49:44.000,1019.425198
4511297 *0001V,01/01/70 11:49:44.100,1019.427658
4511391 *0001V,01/01/70 11:49:44.200,1019.416527
4511500 *0001V,01/01/70 11:49:44.300,1019.418545
4511594 *0001V,01/01/70 11:49:44.400,1019.414623
4511687 *0001V,01/01/70 11:49:44.500,1019.404970
4511796 *0001V,01/01/70 11:49:44.600,1019.412419
4511890 *0001V,01/01/70 11:49:44.700,1019.413367
4511999 *0001V,01/01/70 11:49:44.800,1019.410250
4512093 *0001V,01/01/70 11:49:44.900,1019.416939
4512186 *0001V,01/01/70 11:49:45.000,1019.402096
4512296 *0001V,01/01/70 11:49:45.100,1019.408243
4512389 *0001V,01/01/70 11:49:45.200,1019.408119
4512498 *0001V,01/01/70 11:49:45.300,1019.413515
4512592 *0001V,01/01/70 11:49:45.400,1019.412272
4512686 *0001V,01/01/70 11:49:45.500,1019.404769
4512795 *0001V,01/01/70 11:49:45.600,1019.404942
4512888 *0001V,01/01/70 11:49:45.700,1019.403186
4512998 *0001V,01/01/70 11:49:45.800,1019.410081
4513091 *0001V,01/01/70 11:49:45.900,1019.427374
4513200 *0001V,01/01/70 11:49:46.000,1019.432070
4513294 *0001V,01/01/70 11:49:46.100,1019.437702
4513388 *0001V,01/01/70 11:49:46.200,1019.440567
4513497 *0001V,01/01/70 11:49:46.300,1019.445387
4513590 *0001V,01/01/70 11:49:46.400,1019.450205
4513700 *0001V,01/01/70 11:49:46.500,1019.457242
4513793 *0001V,01/01/70 11:49:46.600,1019.459108
4513887 *0001V,01/01/70 11:49:46.700,1019.464327
4513996 *0001V,01/01/70 11:49:46.800,1019.473150
4514090 *0001V,01/01/70 11:49:46.900,1019.475405
4514199 *0001V,01/01/70 11:49:47.000,1019.476609
4514292 *0001V,01/01/70 11:49:47.100,1019.481043
4514386 *0001V,01/01/70 11:49:47.200,1019.477643
4514495 *0001V,01/01/70 11:49:47.300,1019.479514
4514589 *0001V,01/01/70 11:49:47.400,1019.478823
4514698 *0001V,01/01/70 11:49:47.500,1019.480603
4514792 *0001V,01/01/70 11:49:47.600,1019.485447
4514885 *0001V,01/01/70 11:49:47.700,1019.489540
4514994 *0001V,01/01/70 11:49:47.800,1019.489342
4515088 *0001V,01/01/70 11:49:47.900,1019.490369
4515197 *0001V,01/01/70 11:49:48.000,1019.495294
4515291 *0001V,01/01/70 11:49:48.100,1019.500902
4515400 *0001V,01/01/70 11:49:48.200,1019.501609
4515494 *0001V,01/01/70 11:49:48.300,1019.501578
4515587 *0001V,01/01/70 11:49:48.400,1019.503861
4515696 *0001V,01/01/70 11:49:48.500,1019.503939
4515790 *0001V,01/01/70 11:49:48.600,1019.504511
4515899 *0001V,01/01/70 11:49:48.700,1019.504584
4515993 *0001V,01/01/70 11:49:48.800,1019.506476
4516086 *0001V,01/01/70 11:49:48.900,1019.503696
4516196 *0001V,01/01/70 11:49:49.000,1019.496373
4516289 *0001V,01/01/70 11:49:49.100,1019.493834
4516398 *0001V,01/01/70 11:49:49.200,1019.492061
4516492 *0001V,01/01/70 11:49:49.300,1019.483894
4516586 *0001V,01/01/70 11:49:49.400,1019.482814
4516695 *0001V,01/01/70 11:49:49.500,1019.480519
4516788 *0001V,01/01/70 11:49:49.600,1019.472525
4516898 *0001V,01/01/70 11:49:49.700,1019.469029
4516991 *0001V,01/01/70 11:49:49.800,1019.467211
4517100 *0001V,01/01/70 11:49:49.900,1019.460841
4517194 *0001V,01/01/70 11:49:50.000,1019.458499
4517288 *0001V,01/01/70 11:49:50.100,1019.457016
4517397 *0001V,01/01/70 11:49:50.200,1019.450032
4517490 *0001V,01/01/70 11:49:50.300,1019.447311
4517600 *0001V,01/01/70 11:49:50.400,1019.447371
4517693 *0001V,01/01/70 11:49:50.500,1019.437932
4517787 *0001V,01/01/70 11:49:50.600,1019.427558
4517896 *0001V,01/01/70 11:49:50.700,1019.421012
4517990 *0001V,01/01/70 11:49:50.800,1019.421282
4518099 *0001V,01/01/70 11:49:50.900,1019.425314
4518192 *0001V,01/01/70 11:49:51.000,1019.433737
4518286 *0001V,01/01/70 11:49:51.100,1019.438293
4518395 *0001V,01/01/70 11:49:51.200,1019.437471
4518489 *0001V,01/01/70 11:49:51.300,1019.431106
4518598 *0001V,01/01/70 11:49:51.400,1019.429512
4518692 *0001V,01/01/70 11:49:51.500,1019.435947
4518785 *0001V,01/01/70 11:49:51.600,1019.433018
4518894 *0001V,01/01/70 11:49:51.700,1019.440677
4518988 *0001V,01/01/70 11:49:51.800,1019.441567
4519097 *0001V,01/01/70 11:49:51.900,1019.442095
4519191 *0001V,01/01/70 11:49:52.000,1019.440759
4519300 *0001V,01/01/70 11:49:52.100,1019.432177
4519394 *0001V,01/01/70 11:49:52.200,1019.433188
4519487 *0001V,01/01/70 11:49:52.300,1019.416622
4519596 *0001V,01/01/70 11:49:52.400,1019.415372
4519690 *0001V,01/01/70 11:49:52.500,1019.422436
4519799 *0001V,01/01/70 11:49:52.600,1019.430117
4519893 *0001V,01/01/70 11:49:52.700,1019.437493
4519986 *0001V,01/01/70 11:49:52.800,1019.444120
4520096 *0001V,01/01/70 11:49:52.900,1019.452285
4520189 *0001V,01/01/70 11:49:53.000,1019.459752
4520298 *0001V,01/01/70 11:49:53.100,1019.460849
4520392 *0001V,01/01/70 11:49:53.200,1019.471400
4520486 *0001V,01/01/70 11:49:53.300,1019.477336
4520595 *0001V,01/01/70 11:49:53.400,1019.473328
4520688 *0001V,01/01/70 11:49:53.500,1019.481440
4520798 *0001V,01/01/70 11:49:53.600,1019.477613
4520891 *0001V,01/01/70 11:49:53.700,1019.484278
4520985 *0001V,01/01/70 11:49:53.800,1019.486445
4521094 *0001V,01/01/70 11:49:53.900,1019.489169
4521188 *0001V,01/01/70 11:49:54.000,1019.489032
4521297 *0001V,01/01/70 11:49:54.100,1019.486900
4521390 *0001V,01/01/70 11:49:54.200,1019.484142
4521500 *0001V,01/01/70 11:49:54.300,1019.476555
4521593 *0001V,01/01/70 11:49:54.400,1019.474672
4521687 *0001V,01/01/70 11:49:54.500,1019.467914
4521796 *0001V,01/01/70 11:49:54.600,1019.460869
4521890 *0001V,01/01/70 11:49:54.700,1019.454680
4521999 *0001V,01/01/70 11:49:54.800,1019.445930
4522092 *0001V,01/01/70 11:49:54.900,1019.438343
4522186 *0001V,01/01/70 11:49:55.000,1019.432436
4522295 *0001V,01/01/70 11:49:55.100,1019.412472
4522389 *0001V,01/01/70 11:49:55.200,1019.418819
4522498 *0001V,01/01/70 11:49:55.300,1019.421773
4522592 *0001V,01/01/70 11:49:55.400,1019.421849
4522685 *0001V,01/01/70 11:49:55.500,1019.423085
4522794 *0001V,01/01/70 11:49:55.600,1019.415945
4522888 *0001V,01/01/70 11:49:55.700,1019.401869
4522997 *0001V,01/01/70 11:49:55.800,1019.405594
4523091 *0001V,01/01/70 11:49:55.900,1019.410531
4523200 *0001V,01/01/70 11:49:56.000,1019.410676
4523294 *0001V,01/01/70 11:49:56.100,1019.420003
4523387 *0001V,01/01/70 11:49:56.200,1019.423361
4523496 *0001V,01/01/70 11:49:56.300,1019.424621
4523590 *0001V,01/01/70 11:49:56.400,1019.413980
4523699 *0001V,01/01/70 11:49:56.500,1019.422883
4523793 *0001V,01/01/70 11:49:56.600,1019.428585
4523886 *0001V,01/01/70 11:49:56.700,1019.433046
4523996 *0001V,01/01/70 11:49:56.800,1019.435131
4524089 *0001V,01/01/70 11:49:56.900,1019.433365
4524198 *0001V,01/01/70 11:49:57.000,1019.423173
4524292 *0001V,01/01/70 11:49:57.100,1019.426454
4524386 *0001V,01/01/70 11:49:57.200,1019.429013
4524495 *0001V,01/01/70 11:49:57.300,1019.433749
4524588 *0001V,01/01/70 11:49:57.400,1019.436605
4524698 *0001V,01/01/70 11:49:57.500,1019.436284
4524791 *0001V,01/01/70 11:49:57.600,1019.438802
4524900 *0001V,01/01/70 11:49:57.700,1019.441905
4524994 *0001V,01/01/70 11:49:57.800,1019.445160
4525088 *0001V,01/01/70 11:49:57.900,1019.447316
4525197 *0001V,01/01/70 11:49:58.000,1019.448102
4525290 *0001V,01/01/70 11:49:58.100,1019.453978
4525400 *0001V,01/01/70 11:49:58.200,1019.461412
4525493 *0001V,01/01/70 11:49:58.300,1019.461287
4525587 *0001V,01/01/70 11:49:58.400,1019.464070
4525696 *0001V,01/01/70 11:49:58.500,1019.475591
4525790 *0001V,01/01/70 11:49:58.600,1019.487625
4525899 *0001V,01/01/70 11:49:58.700,1019.495154
4525992 *0001V,01/01/70 11:49:58.800,1019.501347
4526086 *0001V,01/01/70 11:49:58.900,1019.505199
4526195 *0001V,01/01/70 11:49:59.000,1019.505580
4526289 *0001V,01/01/70 11:49:59.100,1019.504208
4526398 *0001V,01/01/70 11:49:59.200,1019.502551
4526492 *0001V,01/01/70 11:49:59.300,1019.504240
4526585 *0001V,01/01/70 11:49:59.400,1019.499995
4526694 *0001V,01/01/70 11:49:59.500,1019.502109
4526788 *0001V,01/01/70 11:49:59.600,1019.493293
4526897 *0001V,01/01/70 11:49:59.700,1019.488550
4526991 *0001V,01/01/70 11:49:59.800,1019.487149
4527100 *0001V,01/01/70 11:49:59.900,1019.489497
4527194 *0001V,01/01/70 11:50:00.000,1019.473762
4527287 *0001V,01/01/70 11:50:00.100,1019.479131
4527396 *0001V,01/01/70 11:50:00.200,1019.482481
4527490 *0001V,01/01/70 11:50:00.300,1019.483612
4527599 *0001V,01/01/70 11:50:00.400,1019.472457
4527693 *0001V,01/01/70 11:50:00.500,1019.470381
4527786 *0001V,01/01/70 11:50:00.600,1019.462728
4527896 *0001V,01/01/70 11:50:00.700,1019.456128
4527989 *0001V,01/01/70 11:50:00.800,1019.457770
4528098 *0001V,01/01/70 11:50:00.900,1019.454449
4528192 *0001V,01/01/70 11:50:01.000,1019.449126
4528286 *0001V,01/01/70 11:50:01.100,1019.440511
4528395 *0001V,01/01/70 11:50:01.200,1019.438292
4528488 *0001V,01/01/70 11:50:01.300,1019.433736
4528598 *0001V,01/01/70 11:50:01.400,1019.435766
4528691 *0001V,01/01/70 11:50:01.500,1019.439982
4528785 *0001V,01/01/70 11:50:01.600,1019.437052
4528894 *0001V,01/01/70 11:50:01.700,1019.435313
4528988 *0001V,01/01/70 11:50:01.800,1019.434340
4529097 *0001V,01/01/70 11:50:01.900,1019.432511
4529190 *0001V,01/01/70 11:50:02.000,1019.434820
4529300 *0001V,01/01/70 11:50:02.100,1019.440193
4529393 *0001V,01/01/70 11:50:02.200,1019.435897
4529487 *0001V,01/01/70 11:50:02.300,1019.441955
4529596 *0001V,01/01/70 11:50:02.400,1019.447555
4529690 *0001V,01/01/70 11:50:02.500,1019.455559
4529799 *0001V,01/01/70 11:50:02.600,1019.455256
4529892 *0001V,01/01/70 11:50:02.700,1019.462976
4529986 *0001V,01/01/70 11:50:02.800,1019.469325
4530095 *0001V,01/01/70 11:50:02.900,1019.473721
4530189 *0001V,01/01/70 11:50:03.000,1019.477569
4530298 *0001V,01/01/70 11:50:03.100,1019.487213
4530392 *0001V,01/01/70 11:50:03.200,1019.486232
4530485 *0001V,01/01/70 11:50:03.300,1019.490372
4530594 *0001V,01/01/70 11:50:03.400,1019.490021
4530688 *0001V,01/01/70 11:50:03.500,1019.493047
4530797 *0001V,01/01/70 11:50:03.600,1019.490277
4530891 *0001V,01/01/70 11:50:03.700,1019.491947
4531000 *0001V,01/01/70 11:50:03.800,1019.509704
4531094 *0001V,01/01/70 11:50:03.900,1019.519084
4531187 *0001V,01/01/70 11:50:04.000,1019.519886
4531296 *0001V,01/01/70 11:50:04.100,1019.521049
4531390 *0001V,01/01/70 11:50:04.200,1019.519255
4531499 *0001V,01/01/70 11:50:04.300,1019.517562
4531593 *0001V,01/01/70 11:50:04.400,1019.515425
4531686 *0001V,01/01/70 11:50:04.500,1019.510372
4531796 *0001V,01/01/70 11:50:04.600,1019.504670
4531889 *0001V,01/01/70 11:50:04.700,1019.501754
4531998 *0001V,01/01/70 11:50:04.800,1019.495857
4532092 *0001V,01/01/70 11:50:04.900,1019.491520
4532186 *0001V,01/01/70 11:50:05.000,1019.478615
4532295 *0001V,01/01/70 11:50:05.100,1019.471961
4532388 *0001V,01/01/70 11:50:05.200,1019.467055
4532498 *0001V,01/01/70 11:50:05.300,1019.468368
4532591 *0001V,01/01/70 11:50:05.400,1019.458449
4532700 *0001V,01/01/70 11:50:05.500,1019.459620
4532794 *0001V,01/01/70 11:50:05.600,1019.452202
4532888 *0001V,01/01/70 11:50:05.700,1019.451514
4532997 *0001V,01/01/70 11:50:05.800,1019.438227
4533090 *0001V,01/01/70 11:50:05.900,1019.442432
4533200 *0001V,01/01/70 11:50:06.000,1019.443939
4533293 *0001V,01/01/70 11:50:06.100,1019.438141
4533387 *0001V,01/01/70 11:50:06.200,1019.425550
4533496 *0001V,01/01/70 11:50:06.300,1019.421275
4533590 *0001V,01/01/70 11:50:06.400,1019.430325
4533699 *0001V,01/01/70 11:50:06.500,1019.421901
4533792 *0001V,01/01/70 11:50:06.600,1019.417293
4533886 *0001V,01/01/70 11:50:06.700,1019.410417
4533995 *0001V,01/01/70 11:50:06.800,1019.411326
4534089 *0001V,01/01/70 11:50:06.900,1019.407162
4534198 *0001V,01/01/70 11:50:07.000,1019.397331
4534292 *0001V,01/01/70 11:50:07.100,1019.396350
4534385 *0001V,01/01/70 11:50:07.200,1019.400028
4534494 *0001V,01/01/70 11:50:07.300,1019.403583
4534588 *0001V,01/01/70 11:50:07.400,1019.403855
4534697 *0001V,01/01/70 11:50:07.500,1019.407362
4534791 *0001V,01/01/70 11:50:07.600,1019.415876
4534900 *0001V,01/01/70 11:50:07.700,1019.410887
4534994 *0001V,01/01/70 11:50:07.800,1019.406080
4535087 *0001V,01/01/70 11:50:07.900,1019.408962
4535196 *0001V,01/01/70 11:50:08.000,1019.419838
4535290 *0001V,01/01/70 11:50:08.100,1019.433015
4535399 *0001V,01/01/70 11:50:08.200,1019.444074
4535493 *0001V,01/01/70 11:50:08.300,1019.438748
4535586 *0001V,01/01/70 11:50:08.400,1019.455794
4535696 *0001V,01/01/70 11:50:08.500,1019.463611
4535789 *0001V,01/01/70 11:50:08.600,1019.469504
4535898 *0001V,01/01/70 11:50:08.700,1019.475172
4535992 *0001V,01/01/70 11:50:08.800,1019.478771
4536086 *0001V,01/01/70 11:50:08.900,1019.477782
4536195 *0001V,01/01/70 11:50:09.000,1019.477564
4536288 *0001V,01/01/70 11:50:09.100,1019.477734
4536398 *0001V,01/01/70 11:50:09.200,1019.488012
4536491 *0001V,01/01/70 11:50:09.300,1019.486705
4536600 *0001V,01/01/70 11:50:09.400,1019.485867
4536694 *0001V,01/01/70 11:50:09.500,1019.486161
4536788 *0001V,01/01/70 11:50:09.600,1019.490315
4536897 *0001V,01/01/70 11:50:09.700,1019.487527
4536990 *0001V,01/01/70 11:50:09.800,1019.482230
4537100 *0001V,01/01/70 11:50:09.900,1019.486085
4537193 *0001V,01/01/70 11:50:10.000,1019.481154
4537287 *0001V,01/01/70 11:50:10.100,1019.478573
4537396 *0001V,01/01/70 11:50:10.200,1019.476123
4537490 *0001V,01/01/70 11:50:10.300,1019.470390
4537599 *0001V,01/01/70 11:50:10.400,1019.466358
4537692 *0001V,01/01/70 11:50:10.500,1019.463672
4537786 *0001V,01/01/70 11:50:10.600,1019.460445
4537895 *0001V,01/01/70 11:50:10.700,1019.449213
4537989 *0001V,01/01/70 11:50:10.800,1019.452432
4538098 *0001V,01/01/70 11:50:10.900,1019.441510
4538192 *0001V,01/01/70 11:50:11.000,1019.437454
4538285 *0001V,01/01/70 11:50:11.100,1019.437093
4538394 *0001V,01/01/70 11:50:11.200,1019.430299
4538488 *0001V,01/01/70 11:50:11.300,1019.422142
4538597 *0001V,01/01/70 11:50:11.400,1019.415216
4538691 *0001V,01/01/70 11:50:11.500,1019.408865
4538800 *0001V,01/01/70 11:50:11.600,1019.403510
4538894 *0001V,01/01/70 11:50:11.700,1019.406178
4538987 *0001V,01/01/70 11:50:11.800,1019.408592
4539096 *0001V,01/01/70 11:50:11.900,1019.409235
4539190 *0001V,01/01/70 11:50:12.000,1019.407325
4539299 *0001V,01/01/70 11:50:12.100,1019.405325
4539393 *0001V,01/01/70 11:50:12.200,1019.403781
4539486 *0001V,01/01/70 11:50:12.300,1019.413351
4539596 *0001V,01/01/70 11:50:12.400,1019.415556
4539689 *0001V,01/01/70 11:50:12.500,1019.420904
4539798 *0001V,01/01/70 11:50:12.600,1019.427964
4539892 *0001V,01/01/70 11:50:12.700,1019.434737
4539986 *0001V,01/01/70 11:50:12.800,1019.443681
4540095 *0001V,01/01/70 11:50:12.900,1019.449954
4540188 *0001V,01/01/70 11:50:13.000,1019.460843
4540298 *0001V,01/01/70 11:50:13.100,1019.475713
4540391 *0001V,01/01/70 11:50:13.200,1019.485001
4540485 *0001V,01/01/70 11:50:13.300,1019.488844
4540594 *0001V,01/01/70 11:50:13.400,1019.487936
4540688 *0001V,01/01/70 11:50:13.500,1019.490056
4540797 *0001V,01/01/70 11:50:13.600,1019.491366
4540890 *0001V,01/01/70 11:50:13.700,1019.503015
4541000 *0001V,01/01/70 11:50:13.800,1019.516058
4541093 *0001V,01/01/70 11:50:13.900,1019.527469
4541187 *0001V,01/01/70 11:50:14.000,1019.536357
4541296 *0001V,01/01/70 11:50:14.100,1019.544308
4541390 *0001V,01/01/70 11:50:14.200,1019.549756
4541499 *0001V,01/01/70 11:50:14.300,1019.552441
4541592 *0001V,01/01/70 11:50:14.400,1019.553853
4541686 *0001V,01/01/70 11:50:14.500,1019.551138
4541795 *0001V,01/01/70 11:50:14.600,1019.548577
4541889 *0001V,01/01/70 11:50:14.700,1019.544788
4541998 *0001V,01/01/70 11:50:14.800,1019.537307
4542092 *0001V,01/01/70 11:50:14.900,1019.529764
4542185 *0001V,01/01/70 11:50:15.000,1019.527970
4542295 *0001V,01/01/70 11:50:15.100,1019.520649
4542388 *0001V,01/01/70 11:50:15.200,1019.509018
4542497 *0001V,01/01/70 11:50:15.300,1019.489952
4542591 *0001V,01/01/70 11:50:15.400,1019.488482
4542700 *0001V,01/01/70 11:50:15.500,1019.479987
4542794 *0001V,01/01/70 11:50:15.600,1019.477861
4542887 *0001V,01/01/70 11:50:15.700,1019.474191
4542997 *0001V,01/01/70 11:50:15.800,1019.456278
4543090 *0001V,01/01/70 11:50:15.900,1019.450438
4543199 *0001V,01/01/70 11:50:16.000,1019.439424
4543293 *0001V,01/01/70 11:50:16.100,1019.428911
4543387 *0001V,01/01/70 11:50:16.200,1019.418717
4543496 *0001V,01/01/70 11:50:16.300,1019.413223
4543589 *0001V,01/01/70 11:50:16.400,1019.405050
4543699 *0001V,01/01/70 11:50:16.500,1019.403413
4543792 *0001V,01/01/70 11:50:16.600,1019.403022
4543886 *0001V,01/01/70 11:50:16.700,1019.401307
4543995 *0001V,01/01/70 11:50:16.800,1019.400565
4544089 *0001V,01/01/70 11:50:16.900,1019.397806
4544198 *0001V,01/01/70 11:50:17.000,1019.400943
4544291 *0001V,01/01/70 11:50:17.100,1019.401338
4544385 *0001V,01/01/70 11:50:17.200,1019.399680
4544494 *0001V,01/01/70 11:50:17.300,1019.408368
4544588 *0001V,01/01/70 11:50:17.400,1019.411545
4544697 *0001V,01/01/70 11:50:17.500,1019.415899
4544791 *0001V,01/01/70 11:50:17.600,1019.418243
4544900 *0001V,01/01/70 11:50:17.700,1019.428598
4544993 *0001V,01/01/70 11:50:17.800,1019.440760
4545087 *0001V,01/01/70 11:50:17.900,1019.449560
4545196 *0001V,01/01/70 11:50:18.000,1019.452861
4545290 *0001V,01/01/70 11:50:18.100,1019.460241
4545399 *0001V,01/01/70 11:50:18.200,1019.468605
4545493 *0001V,01/01/70 11:50:18.300,1019.476220
4545586 *0001V,01/01/70 11:50:18.400,1019.472289
4545695 *0001V,01/01/70 11:50:18.500,1019.476034
4545789 *0001V,01/01/70 11:50:18.600,1019.480821
4545898 *0001V,01/01/70 11:50:18.700,1019.491310
4545992 *0001V,01/01/70 11:50:18.800,1019.497302
4546085 *0001V,01/01/70 11:50:18.900,1019.501768
4546195 *0001V,01/01/70 11:50:19.000,1019.499169
4546288 *0001V,01/01/70 11:50:19.100,1019.505478
4546397 *0001V,01/01/70 11:50:19.200,1019.510121
4546491 *0001V,01/01/70 11:50:19.300,1019.504624
4546600 *0001V,01/01/70 11:50:19.400,1019.501047
4546694 *0001V,01/01/70 11:50:19.500,1019.502989
4546787 *0001V,01/01/70 11:50:19.600,1019.507290
4546897 *0001V,01/01/70 11:50:19.700,1019.506273
4546990 *0001V,01/01/70 11:50:19.800,1019.505828
4547099 *0001V,01/01/70 11:50:19.900,1019.499252
4547193 *0001V,01/01/70 11:50:20.000,1019.489545
4547287 *0001V,01/01/70 11:50:20.100,1019.484031
4547396 *0001V,01/01/70 11:50:20.200,1019.466018
4547489 *0001V,01/01/70 11:50:20.300,1019.455916
4547599 *0001V,01/01/70 11:50:20.400,1019.458231
4547692 *0001V,01/01/70 11:50:20.500,1019.449197
4547786 *0001V,01/01/70 11:50:20.600,1019.440872
4547895 *0001V,01/01/70 11:50:20.700,1019.434332
4547989 *0001V,01/01/70 11:50:20.800,1019.424899
4548098 *0001V,01/01/70 11:50:20.900,1019.418716
4548191 *0001V,01/01/70 11:50:21.000,1019.413275
4548285 *0001V,01/01/70 11:50:21.100,1019.409336
4548394 *0001V,01/01/70 11:50:21.200,1019.390687
4548488 *0001V,01/01/70 11:50:21.300,1019.385405
4548597 *0001V,01/01/70 11:50:21.400,1019.387266
4548691 *0001V,01/01/70 11:50:21.500,1019.390196
4548800 *0001V,01/01/70 11:50:21.600,1019.372899
4548893 *0001V,01/01/70 11:50:21.700,1019.379000
4548987 *0001V,01/01/70 11:50:21.800,1019.375396
4549096 *0001V,01/01/70 11:50:21.900,1019.374596
4549190 *0001V,01/01/70 11:50:22.000,1019.382008
4549299 *0001V,01/01/70 11:50:22.100,1019.387414
4549393 *0001V,01/01/70 11:50:22.200,1019.393064
4549486 *0001V,01/01/70 11:50:22.300,1019.403950
4549595 *0001V,01/01/70 11:50:22.400,1019.414243
4549689 *0001V,01/01/70 11:50:22.500,1019.419436
4549798 *0001V,01/01/70 11:50:22.600,1019.423375
4549892 *0001V,01/01/70 11:50:22.700,1019.439631
4549985 *0001V,01/01/70 11:50:22.800,1019.439665
4550095 *0001V,01/01/70 11:50:22.900,1019.443453
4550188 *0001V,01/01/70 11:50:23.000,1019.463949
4550297 *0001V,01/01/70 11:50:23.100,1019.473952
4550391 *0001V,01/01/70 11:50:23.200,1019.492294
4550500 *0001V,01/01/70 11:50:23.300,1019.499388
4550594 *0001V,01/01/70 11:50:23.400,1019.507753
4550687 *0001V,01/01/70 11:50:23.500,1019.515848
4550797 *0001V,01/01/70 11:50:23.600,1019.518490
4550890 *0001V,01/01/70 11:50:23.700,1019.514078
4550999 *0001V,01/01/70 11:50:23.800,1019.512276
4551093 *0001V,01/01/70 11:50:23.900,1019.514074
4551187 *0001V,01/01/70 11:50:24.000,1019.511056
4551296 *0001V,01/01/70 11:50:24.100,1019.499821
4551389 *0001V,01/01/70 11:50:24.200,1019.493109
4551499 *0001V,01/01/70 11:50:24.300,1019.490898
4551592 *0001V,01/01/70 11:50:24.400,1019.486886
4551686 *0001V,01/01/70 11:50:24.500,1019.472240
4551795 *0001V,01/01/70 11:50:24.600,1019.465815
4551889 *0001V,01/01/70 11:50:24.700,1019.470044
4551998 *0001V,01/01/70 11:50:24.800,1019.472150
4552091 *0001V,01/01/70 11:50:24.900,1019.473099
4552185 *0001V,01/01/70 11:50:25.000,1019.472817
4552294 *0001V,01/01/70 11:50:25.100,1019.465560
4552388 *0001V,01/01/70 11:50:25.200,1019.449737
4552497 *0001V,01/01/70 11:50:25.300,1019.446462
4552591 *0001V,01/01/70 11:50:25.400,1019.436708
4552700 *0001V,01/01/70 11:50:25.500,1019.422990
4552793 *0001V,01/01/70 11:50:25.600,1019.419553
4552887 *0001V,01/01/70 11:50:25.700,1019.410727
4552996 *0001V,01/01/70 11:50:25.800,1019.408166
4553090 *0001V,01/01/70 11:50:25.900,1019.397328
4553199 *0001V,01/01/70 11:50:26.000,1019.394367
4553293 *0001V,01/01/70 11:50:26.100,1019.390277
4553386 *0001V,01/01/70 11:50:26.200,1019.382486
4553495 *0001V,01/01/70 11:50:26.300,1019.375832
4553589 *0001V,01/01/70 11:50:26.400,1019.361341
4553698 *0001V,01/01/70 11:50:26.500,1019.361116
4553792 *0001V,01/01/70 11:50:26.600,1019.359162
4553885 *0001V,01/01/70 11:50:26.700,1019.356973
4553995 *0001V,01/01/70 11:50:26.800,1019.362476
4554088 *0001V,01/01/70 11:50:26.900,1019.362956
4554197 *0001V,01/01/70 11:50:27.000,1019.358242
4554291 *0001V,01/01/70 11:50:27.100,1019.362858
4554400 *0001V,01/01/70 11:50:27.200,1019.369584
4554494 *0001V,01/01/70 11:50:27.300,1019.375049
4554587 *0001V,01/01/70 11:50:27.400,1019.384987
4554697 *0001V,01/01/70 11:50:27.500,1019.397179
4554790 *0001V,01/01/70 11:50:27.600,1019.410290
4554899 *0001V,01/01/70 11:50:27.700,1019.419020
4554993 *0001V,01/01/70 11:50:27.800,1019.431472
4555087 *0001V,01/01/70 11:50:27.900,1019.413843
4555196 *0001V,01/01/70 11:50:28.000,1019.445928
4555289 *0001V,01/01/70 11:50:28.100,1019.416621
4555399 *0001V,01/01/70 11:50:28.200,1019.431308
4555492 *0001V,01/01/70 11:50:28.300,1019.450253
4555586 *0001V,01/01/70 11:50:28.400,1019.456847
4555695 *0001V,01/01/70 11:50:28.500,1019.475898
4555789 *0001V,01/01/70 11:50:28.600,1019.476345
4555898 *0001V,01/01/70 11:50:28.700,1019.472853
4555991 *0001V,01/01/70 11:50:28.800,1019.465428
4556101 *0001V,01/01/70 11:50:28.900,1019.462004
4556194 *0001V,01/01/70 11:50:29.000,1019.472039
4556288 *0001V,01/01/70 11:50:29.100,1019.486632
4556397 *0001V,01/01/70 11:50:29.200,1019.497528
4556491 *0001V,01/01/70 11:50:29.300,1019.530877
4556600 *0001V,01/01/70 11:50:29.400,1019.536249
4556693 *0001V,01/01/70 11:50:29.500,1019.541961
4556787 *0001V,01/01/70 11:50:29.600,1019.537081
4556896 *0001V,01/01/70 11:50:29.700,1019.538418
4556990 *0001V,01/01/70 11:50:29.800,1019.528168
4557099 *0001V,01/01/70 11:50:29.900,1019.517505
4557193 *0001V,01/01/70 11:50:30.000,1019.499662
4557286 *0001V,01/01/70 11:50:30.100,1019.473437
4557395 *0001V,01/01/70 11:50:30.200,1019.457152
4557489 *0001V,01/01/70 11:50:30.300,1019.453471
4557598 *0001V,01/01/70 11:50:30.400,1019.449993
4557692 *0001V,01/01/70 11:50:30.500,1019.440287
4557785 *0001V,01/01/70 11:50:30.600,1019.426158
4557895 *0001V,01/01/70 11:50:30.700,1019.398867
4557988 *0001V,01/01/70 11:50:30.800,1019.392650
4558097 *0001V,01/01/70 11:50:30.900,1019.390349
4558191 *0001V,01/01/70 11:50:31.000,1019.376715
4558300 *0001V,01/01/70 11:50:31.100,1019.364357
4558394 *0001V,01/01/70 11:50:31.200,1019.345464
4558487 *0001V,01/01/70 11:50:31.300,1019.352166
4558597 *0001V,01/01/70 11:50:31.400,1019.352717
4558690 *0001V,01/01/70 11:50:31.500,1019.332094
4558799 *0001V,01/01/70 11:50:31.600,1019.334010
4558893 *0001V,01/01/70 11:50:31.700,1019.331117
4558987 *0001V,01/01/70 11:50:31.800,1019.328838
4559096 *0001V,01/01/70 11:50:31.900,1019.318567
4559189 *0001V,01/01/70 11:50:32.000,1019.314309
4559299 *0001V,01/01/70 11:50:32.100,1019.317392
4559392 *0001V,01/01/70 11:50:32.200,1019.324812
4559486 *0001V,01/01/70 11:50:32.300,1019.323809
4559595 *0001V,01/01/70 11:50:32.400,1019.324607
4559689 *0001V,01/01/70 11:50:32.500,1019.330207
4559798 *0001V,01/01/70 11:50:32.600,1019.340674
4559891 *0001V,01/01/70 11:50:32.700,1019.351859
4559985 *0001V,01/01/70 11:50:32.800,1019.363423
4600094 *0001V,01/01/70 11:50:32.900,1019.373046
4600188 *0001V,01/01/70 11:50:33.000,1019.386817
4600297 *0001V,01/01/70 11:50:33.100,1019.397781
4600391 *0001V,01/01/70 11:50:33.200,1019.406298
4600500 *0001V,01/01/70 11:50:33.300,1019.395306
4600593 *0001V,01/01/70 11:50:33.400,1019.385095
4600687 *0001V,01/01/70 11:50:33.500,1019.391189
4600796 *0001V,01/01/70 11:50:33.600,1019.415521
4600890 *0001V,01/01/70 11:50:33.700,1019.443974
4600999 *0001V,01/01/70 11:50:33.800,1019.451156
4601093 *0001V,01/01/70 11:50:33.900,1019.416035
4601186 *0001V,01/01/70 11:50:34.000,1019.408652
4601295 *0001V,01/01/70 11:50:34.100,1019.413522
4601389 *0001V,01/01/70 11:50:34.200,1019.410970
4601498 *0001V,01/01/70 11:50:34.300,1019.408782
4601592 *0001V,01/01/70 11:50:34.400,1019.471152
4601685 *0001V,01/01/70 11:50:34.500,1019.518282
4601795 *0001V,01/01/70 11:50:34.600,1019.546374
4601888 *0001V,01/01/70 11:50:34.700,1019.556664
4601997 *0001V,01/01/70 11:50:34.800,1019.549334
4602091 *0001V,01/01/70 11:50:34.900,1019.565308
4602200 *0001V,01/01/70 11:50:35.000,1019.569216
4602294 *0001V,01/01/70 11:50:35.100,1019.562299
4602387 *0001V,01/01/70 11:50:35.200,1019.545252
4602497 *0001V,01/01/70 11:50:35.300,1019.528826
4602590 *0001V,01/01/70 11:50:35.400,1019.516962
4602699 *0001V,01/01/70 11:50:35.500,1019.478716
4602793 *0001V,01/01/70 11:50:35.600,1019.449633
4602887 *0001V,01/01/70 11:50:35.700,1019.424613
4602996 *0001V,01/01/70 11:50:35.800,1019.407388
4603089 *0001V,01/01/70 11:50:35.900,1019.408289
4603199 *0001V,01/01/70 11:50:36.000,1019.411041
4603292 *0001V,01/01/70 11:50:36.100,1019.396640
4603386 *0001V,01/01/70 11:50:36.200,1019.416013
4603495 *0001V,01/01/70 11:50:36.300,1019.422579
4603589 *0001V,01/01/70 11:50:36.400,1019.413999
4603698 *0001V,01/01/70 11:50:36.500,1019.405694
4603791 *0001V,01/01/70 11:50:36.600,1019.388218
4603885 *0001V,01/01/70 11:50:36.700,1019.366014
4603994 *0001V,01/01/70 11:50:36.800,1019.341531
4604088 *0001V,01/01/70 11:50:36.900,1019.339886
4604197 *0001V,01/01/70 11:50:37.000,1019.327716
4604291 *0001V,01/01/70 11:50:37.100,1019.324820
4604400 *0001V,01/01/70 11:50:37.200,1019.323549
4604493 *0001V,01/01/70 11:50:37.300,1019.318925
4604587 *0001V,01/01/70 11:50:37.400,1019.320372
4604696 *0001V,01/01/70 11:50:37.500,1019.321963
4604790 *0001V,01/01/70 11:50:37.600,1019.325041
4604899 *0001V,01/01/70 11:50:37.700,1019.329922
4604993 *0001V,01/01/70 11:50:37.800,1019.336378
4605086 *0001V,01/01/70 11:50:37.900,1019.344077
4605195 *0001V,01/01/70 11:50:38.000,1019.353511
4605289 *0001V,01/01/70 11:50:38.100,1019.367580
4605398 *0001V,01/01/70 11:50:38.200,1019.382279
4605492 *0001V,01/01/70 11:50:38.300,1019.392157
4605585 *0001V,01/01/70 11:50:38.400,1019.399094
4605695 *0001V,01/01/70 11:50:38.500,1019.415418
4605788 *0001V,01/01/70 11:50:38.600,1019.432169
4605897 *0001V,01/01/70 11:50:38.700,1019.434543
4605991 *0001V,01/01/70 11:50:38.800,1019.445719
4606100 *0001V,01/01/70 11:50:38.900,1019.445304
4606194 *0001V,01/01/70 11:50:39.000,1019.430121
4606287 *0001V,01/01/70 11:50:39.100,1019.429900
4606397 *0001V,01/01/70 11:50:39.200,1019.428265
4606490 *0001V,01/01/70 11:50:39.300,1019.461585
4606599 *0001V,01/01/70 11:50:39.400,1019.479146
4606693 *0001V,01/01/70 11:50:39.500,1019.461989
4606787 *0001V,01/01/70 11:50:39.600,1019.448340
4606896 *0001V,01/01/70 11:50:39.700,1019.443569
4606989 *0001V,01/01/70 11:50:39.800,1019.474743
4607099 *0001V,01/01/70 11:50:39.900,1019.498218
4607192 *0001V,01/01/70 11:50:40.000,1019.516317
4607286 *0001V,01/01/70 11:50:40.100,1019.525853
4607395 *0001V,01/01/70 11:50:40.200,1019.530453
4607489 *0001V,01/01/70 11:50:40.300,1019.538473
4607598 *0001V,01/01/70 11:50:40.400,1019.532609
4607691 *0001V,01/01/70 11:50:40.500,1019.524375
4607785 *0001V,01/01/70 11:50:40.600,1019.522883
4607894 *0001V,01/01/70 11:50:40.700,1019.524270
4607988 *0001V,01/01/70 11:50:40.800,1019.521854
4608097 *0001V,01/01/70 11:50:40.900,1019.520518
4608191 *0001V,01/01/70 11:50:41.000,1019.514148
4608300 *0001V,01/01/70 11:50:41.100,1019.505799
4608393 *0001V,01/01/70 11:50:41.200,1019.500977
4608487 *0001V,01/01/70 11:50:41.300,1019.487393
4608596 *0001V,01/01/70 11:50:41.400,1019.466922
4608690 *0001V,01/01/70 11:50:41.500,1019.457548
4608799 *0001V,01/01/70 11:50:41.600,1019.454732
4608893 *0001V,01/01/70 11:50:41.700,1019.439046
4608986 *0001V,01/01/70 11:50:41.800,1019.434222
4609095 *0001V,01/01/70 11:50:41.900,1019.418847
4609189 *0001V,01/01/70 11:50:42.000,1019.424697
4609298 *0001V,01/01/70 11:50:42.100,1019.417888
4609392 *0001V,01/01/70 11:50:42.200,1019.411720
4609485 *0001V,01/01/70 11:50:42.300,1019.405595
4609595 *0001V,01/01/70 11:50:42.400,1019.401646
4609688 *0001V,01/01/70 11:50:42.500,1019.398365
4609797 *0001V,01/01/70 11:50:42.600,1019.395752
4609891 *0001V,01/01/70 11:50:42.700,1019.398582
4610000 *0001V,01/01/70 11:50:42.800,1019.398153
4610094 *0001V,01/01/70 11:50:42.900,1019.399266
4610187 *0001V,01/01/70 11:50:43.000,1019.404068
4610297 *0001V,01/01/70 11:50:43.100,1019.411089
4610390 *0001V,01/01/70 11:50:43.200,1019.416243
4610499 *0001V,01/01/70 11:50:43.300,1019.419545
4610593 *0001V,01/01/70 11:50:43.400,1019.425350
4610687 *0001V,01/01/70 11:50:43.500,1019.433300
4610796 *0001V,01/01/70 11:50:43.600,1019.444506
4610889 *0001V,01/01/70 11:50:43.700,1019.450687
4610999 *0001V,01/01/70 11:50:43.800,1019.417974
4611092 *0001V,01/01/70 11:50:43.900,1019.387740
4611186 *0001V,01/01/70 11:50:44.000,1019.401030
4611295 *0001V,01/01/70 11:50:44.100,1019.405784
4611389 *0001V,01/01/70 11:50:44.200,1019.430882
4611498 *0001V,01/01/70 11:50:44.300,1019.467671
4611591 *0001V,01/01/70 11:50:44.400,1019.463651
4611701 *0001V,01/01/70 11:50:44.500,1019.480793
4611794 *0001V,01/01/70 11:50:44.600,1019.496733
4611888 *0001V,01/01/70 11:50:44.700,1019.503883
4611997 *0001V,01/01/70 11:50:44.800,1019.513864
4612091 *0001V,01/01/70 11:50:44.900,1019.516374
4612200 *0001V,01/01/70 11:50:45.000,1019.510404
4612293 *0001V,01/01/70 11:50:45.100,1019.517851
4612387 *0001V,01/01/70 11:50:45.200,1019.527074
4612496 *0001V,01/01/70 11:50:45.300,1019.522597
4612590 *0001V,01/01/70 11:50:45.400,1019.530717
4612699 *0001V,01/01/70 11:50:45.500,1019.531717
4612793 *0001V,01/01/70 11:50:45.600,1019.532652
4612886 *0001V,01/01/70 11:50:45.700,1019.529151
4612995 *0001V,01/01/70 11:50:45.800,1019.521283
4613089 *0001V,01/01/70 11:50:45.900,1019.520466
4613198 *0001V,01/01/70 11:50:46.000,1019.517005
4613292 *0001V,01/01/70 11:50:46.100,1019.510601
4613385 *0001V,01/01/70 11:50:46.200,1019.499081
4613495 *0001V,01/01/70 11:50:46.300,1019.483951
4613588 *0001V,01/01/70 11:50:46.400,1019.482220
4613697 *0001V,01/01/70 11:50:46.500,1019.479377
4613791 *0001V,01/01/70 11:50:46.600,1019.471000
4613900 *0001V,01/01/70 11:50:46.700,1019.466418
4613994 *0001V,01/01/70 11:50:46.800,1019.457380
4614087 *0001V,01/01/70 11:50:46.900,1019.448808
4614197 *0001V,01/01/70 11:50:47.000,1019.439337
4614290 *0001V,01/01/70 11:50:47.100,1019.430371
4614399 *0001V,01/01/70 11:50:47.200,1019.419006
4614493 *0001V,01/01/70 11:50:47.300,1019.412201
4614587 *0001V,01/01/70 11:50:47.400,1019.406575
4614696 *0001V,01/01/70 11:50:47.500,1019.404970
4614789 *0001V,01/01/70 11:50:47.600,1019.396972
4614899 *0001V,01/01/70 11:50:47.700,1019.398390
4614992 *0001V,01/01/70 11:50:47.800,1019.401383
4615086 *0001V,01/01/70 11:50:47.900,1019.396103
4615195 *0001V,01/01/70 11:50:48.000,1019.401339
4615289 *0001V,01/01/70 11:50:48.100,1019.404169
4615398 *0001V,01/01/70 11:50:48.200,1019.407775
4615491 *0001V,01/01/70 11:50:48.300,1019.411708
4615601 *0001V,01/01/70 11:50:48.400,1019.419601
4615694 *0001V,01/01/70 11:50:48.500,1019.424333
4615788 *0001V,01/01/70 11:50:48.600,1019.426694
4615897 *0001V,01/01/70 11:50:48.700,1019.427497
4615991 *0001V,01/01/70 11:50:48.800,1019.428729
4616100 *0001V,01/01/70 11:50:48.900,1019.440010
4616193 *0001V,01/01/70 11:50:49.000,1019.435655
4616287 *0001V,01/01/70 11:50:49.100,1019.444003
4616396 *0001V,01/01/70 11:50:49.200,1019.451597
4616490 *0001V,01/01/70 11:50:49.300,1019.441874
4616599 *0001V,01/01/70 11:50:49.400,1019.474871
4616693 *0001V,01/01/70 11:50:49.500,1019.480757
4616786 *0001V,01/01/70 11:50:49.600,1019.488518
4616895 *0001V,01/01/70 11:50:49.700,1019.500499
4616989 *0001V,01/01/70 11:50:49.800,1019.522946
4617098 *0001V,01/01/70 11:50:49.900,1019.531731
4617192 *0001V,01/01/70 11:50:50.000,1019.538818
4617285 *0001V,01/01/70 11:50:50.100,1019.546199
4617395 *0001V,01/01/70 11:50:50.200,1019.560197
4617488 *0001V,01/01/70 11:50:50.300,1019.568395
4617597 *0001V,01/01/70 11:50:50.400,1019.566530
4617691 *0001V,01/01/70 11:50:50.500,1019.562407
4617800 *0001V,01/01/70 11:50:50.600,1019.568873
4617894 *0001V,01/01/70 11:50:50.700,1019.572732
4617987 *0001V,01/01/70 11:50:50.800,1019.566499
4618097 *0001V,01/01/70 11:50:50.900,1019.555792
4618190 *0001V,01/01/70 11:50:51.000,1019.539838
4618299 *0001V,01/01/70 11:50:51.100,1019.523873
4618393 *0001V,01/01/70 11:50:51.200,1019.531282
4618487 *0001V,01/01/70 11:50:51.300,1019.530169
4618596 *0001V,01/01/70 11:50:51.400,1019.528762
4618689 *0001V,01/01/70 11:50:51.500,1019.523723
4618799 *0001V,01/01/70 11:50:51.600,1019.517955
4618892 *0001V,01/01/70 11:50:51.700,1019.524670
4618986 *0001V,01/01/70 11:50:51.800,1019.525878
4619095 *0001V,01/01/70 11:50:51.900,1019.524395
4619189 *0001V,01/01/70 11:50:52.000,1019.516794
4619298 *0001V,01/01/70 11:50:52.100,1019.498704
4619391 *0001V,01/01/70 11:50:52.200,1019.490148
4619485 *0001V,01/01/70 11:50:52.300,1019.472683
4619594 *0001V,01/01/70 11:50:52.400,1019.459226
4619688 *0001V,01/01/70 11:50:52.500,1019.450381
4619797 *0001V,01/01/70 11:50:52.600,1019.443454
4619891 *0001V,01/01/70 11:50:52.700,1019.427572
4620000 *0001V,01/01/70 11:50:52.800,1019.413478
4620093 *0001V,01/01/70 11:50:52.900,1019.395213
4620187 *0001V,01/01/70 11:50:53.000,1019.390221
4620296 *0001V,01/01/70 11:50:53.100,1019.366582
4620390 *0001V,01/01/70 11:50:53.200,1019.352984
4620499 *0001V,01/01/70 11:50:53.300,1019.345231
4620593 *0001V,01/01/70 11:50:53.400,1019.335420
4620686 *0001V,01/01/70 11:50:53.500,1019.330851
4620795 *0001V,01/01/70 11:50:53.600,1019.332589
4620889 *0001V,01/01/70 11:50:53.700,1019.331872
4620998 *0001V,01/01/70 11:50:53.800,1019.338136
4621092 *0001V,01/01/70 11:50:53.900,1019.343169
4621185 *0001V,01/01/70 11:50:54.000,1019.356487
4621295 *0001V,01/01/70 11:50:54.100,1019.365294
4621388 *0001V,01/01/70 11:50:54.200,1019.372720
4621497 *0001V,01/01/70 11:50:54.300,1019.383303
4621591 *0001V,01/01/70 11:50:54.400,1019.391252
4621700 *0001V,01/01/70 11:50:54.500,1019.406314
4621794 *0001V,01/01/70 11:50:54.600,1019.412971
4621887 *0001V,01/01/70 11:50:54.700,1019.429590
4621997 *0001V,01/01/70 11:50:54.800,1019.447661
4622090 *0001V,01/01/70 11:50:54.900,1019.462079
4622199 *0001V,01/01/70 11:50:55.000,1019.477646
4622293 *0001V,01/01/70 11:50:55.100,1019.492959
4622387 *0001V,01/01/70 11:50:55.200,1019.504088
4622496 *0001V,01/01/70 11:50:55.300,1019.521330
4622589 *0001V,01/01/70 11:50:55.400,1019.536914
4622699 *0001V,01/01/70 11:50:55.500,1019.547755
4622792 *0001V,01/01/70 11:50:55.600,1019.552220
4622886 *0001V,01/01/70 11:50:55.700,1019.552577
4622995 *0001V,01/01/70 11:50:55.800,1019.575902
4623089 *0001V,01/01/70 11:50:55.900,1019.582884
4623198 *0001V,01/01/70 11:50:56.000,1019.601633
4623291 *0001V,01/01/70 11:50:56.100,1019.606942
4623385 *0001V,01/01/70 11:50:56.200,1019.614797
4623494 *0001V,01/01/70 11:50:56.300,1019.615810
4623588 *0001V,01/01/70 11:50:56.400,1019.621187
4623697 *0001V,01/01/70 11:50:56.500,1019.621120
4623791 *0001V,01/01/70 11:50:56.600,1019.621396
4623900 *0001V,01/01/70 11:50:56.700,1019.619743
4623993 *0001V,01/01/70 11:50:56.800,1019.608811
4624087 *0001V,01/01/70 11:50:56.900,1019.596238
4624196 *0001V,01/01/70 11:50:57.000,1019.592623
4624290 *0001V,01/01/70 11:50:57.100,1019.592390
4624399 *0001V,01/01/70 11:50:57.200,1019.585678
4624493 *0001V,01/01/70 11:50:57.300,1019.575976
4624586 *0001V,01/01/70 11:50:57.400,1019.566332
4624695 *0001V,01/01/70 11:50:57.500,1019.547602
4624789 *0001V,01/01/70 11:50:57.600,1019.530159
4624898 *0001V,01/01/70 11:50:57.700,1019.519653
4624992 *0001V,01/01/70 11:50:57.800,1019.513151
4625085 *0001V,01/01/70 11:50:57.900,1019.500741
4625195 *0001V,01/01/70 11:50:58.000,1019.487357
4625288 *0001V,01/01/70 11:50:58.100,1019.475351
4625397 *0001V,01/01/70 11:50:58.200,1019.466275
4625491 *0001V,01/01/70 11:50:58.300,1019.458617
4625600 *0001V,01/01/70 11:50:58.400,1019.451577
4625694 *0001V,01/01/70 11:50:58.500,1019.444411
4625787 *0001V,01/01/70 11:50:58.600,1019.426242
4625897 *0001V,01/01/70 11:50:58.700,1019.421174
4625990 *0001V,01/01/70 11:50:58.800,1019.420507
4626099 *0001V,01/01/70 11:50:58.900,1019.414382
4626193 *0001V,01/01/70 11:50:59.000,1019.414069
4626287 *0001V,01/01/70 11:50:59.100,1019.410689
4626396 *0001V,01/01/70 11:50:59.200,1019.409226
4626489 *0001V,01/01/70 11:50:59.300,1019.410085
4626599 *0001V,01/01/70 11:50:59.400,1019.413819
4626692 *0001V,01/01/70 11:50:59.500,1019.411410
4626786 *0001V,01/01/70 11:50:59.600,1019.415853
4626895 *0001V,01/01/70 11:50:59.700,1019.422846
4626989 *0001V,01/01/70 11:50:59.800,1019.425217
4627098 *0001V,01/01/70 11:50:59.900,1019.430321
4627191 *0001V,01/01/70 11:51:00.000,1019.433939
4627285 *0001V,01/01/70 11:51:00.100,1019.437139
4627394 *0001V,01/01/70 11:51:00.200,1019.448702
4627488 *0001V,01/01/70 11:51:00.300,1019.457260
4627597 *0001V,01/01/70 11:51:00.400,1019.467632
4627691 *0001V,01/01/70 11:51:00.500,1019.478338
4627800 *0001V,01/01/70 11:51:00.600,1019.487269
4627893 *0001V,01/01/70 11:51:00.700,1019.496641
4627987 *0001V,01/01/70 11:51:00.800,1019.503857
4628096 *0001V,01/01/70 11:51:00.900,1019.506912
4628190 *0001V,01/01/70 11:51:01.000,1019.505913
4628299 *0001V,01/01/70 11:51:01.100,1019.515196
4628393 *0001V,01/01/70 11:51:01.200,1019.523757
4628486 *0001V,01/01/70 11:51:01.300,1019.527357
4628595 *0001V,01/01/70 11:51:01.400,1019.534356
4628689 *0001V,01/01/70 11:51:01.500,1019.539243
4628798 *0001V,01/01/70 11:51:01.600,1019.541163
4628892 *0001V,01/01/70 11:51:01.700,1019.536318
4628985 *0001V,01/01/70 11:51:01.800,1019.533916
4629095 *0001V,01/01/70 11:51:01.900,1019.539961
4629188 *0001V,01/01/70 11:51:02.000,1019.537274
4629297 *0001V,01/01/70 11:51:02.100,1019.534847
4629391 *0001V,01/01/70 11:51:02.200,1019.533764
4629500 *0001V,01/01/70 11:51:02.300,1019.534095
4629594 *0001V,01/01/70 11:51:02.400,1019.528563
4629687 *0001V,01/01/70 11:51:02.500,1019.526907
4629797 *0001V,01/01/70 11:51:02.600,1019.528548
4629890 *0001V,01/01/70 11:51:02.700,1019.524023
4629999 *0001V,01/01/70 11:51:02.800,1019.517668
4630093 *0001V,01/01/70 11:51:02.900,1019.509015
4630187 *0001V,01/01/70 11:51:03.000,1019.502783
4630296 *0001V,01/01/70 11:51:03.100,1019.501674
4630389 *0001V,01/01/70 11:51:03.200,1019.495948
4630499 *0001V,01/01/70 11:51:03.300,1019.478875
4630592 *0001V,01/01/70 11:51:03.400,1019.457881
4630686 *0001V,01/01/70 11:51:03.500,1019.463392
4630795 *0001V,01/01/70 11:51:03.600,1019.467551
4630889 *0001V,01/01/70 11:51:03.700,1019.465067
4630998 *0001V,01/01/70 11:51:03.800,1019.460709
4631091 *0001V,01/01/70 11:51:03.900,1019.463283
4631201 *0001V,01/01/70 11:51:04.000,1019.458591
4631294 *0001V,01/01/70 11:51:04.100,1019.459484
4631388 *0001V,01/01/70 11:51:04.200,1019.458234
4631497 *0001V,01/01/70 11:51:04.300,1019.458143
4631591 *0001V,01/01/70 11:51:04.400,1019.459376
4631700 *0001V,01/01/70 11:51:04.500,1019.460471
4631793 *0001V,01/01/70 11:51:04.600,1019.460886
4631887 *0001V,01/01/70 11:51:04.700,1019.462314
4631996 *0001V,01/01/70 11:51:04.800,1019.463825
4632090 *0001V,01/01/70 11:51:04.900,1019.468635
4632199 *0001V,01/01/70 11:51:05.000,1019.471082
4632293 *0001V,01/01/70 11:51:05.100,1019.476404
4632386 *0001V,01/01/70 11:51:05.200,1019.478910
4632495 *0001V,01/01/70 11:51:05.300,1019.486363
4632589 *0001V,01/01/70 11:51:05.400,1019.494499
4632698 *0001V,01/01/70 11:51:05.500,1019.502974
4632792 *0001V,01/01/70 11:51:05.600,1019.508641
4632885 *0001V,01/01/70 11:51:05.700,1019.512966
4632995 *0001V,01/01/70 11:51:05.800,1019.518969
4633088 *0001V,01/01/70 11:51:05.900,1019.528573
4633197 *0001V,01/01/70 11:51:06.000,1019.534581
4633291 *0001V,01/01/70 11:51:06.100,1019.541194
4633400 *0001V,01/01/70 11:51:06.200,1019.541888
4633494 *0001V,01/01/70 11:51:06.300,1019.545068
4633587 *0001V,01/01/70 11:51:06.400,1019.550439
4633697 *0001V,01/01/70 11:51:06.500,1019.553304
4633790 *0001V,01/01/70 11:51:06.600,1019.546022
4633899 *0001V,01/01/70 11:51:06.700,1019.547620
4633993 *0001V,01/01/70 11:51:06.800,1019.549019
4634087 *0001V,01/01/70 11:51:06.900,1019.549058
4634196 *0001V,01/01/70 11:51:07.000,1019.546207
4634289 *0001V,01/01/70 11:51:07.100,1019.541968
4634399 *0001V,01/01/70 11:51:07.200,1019.532771
4634492 *0001V,01/01/70 11:51:07.300,1019.533418
4634586 *0001V,01/01/70 11:51:07.400,1019.527655
4634695 *0001V,01/01/70 11:51:07.500,1019.522679
4634789 *0001V,01/01/70 11:51:07.600,1019.514577
4634898 *0001V,01/01/70 11:51:07.700,1019.511764
4634991 *0001V,01/01/70 11:51:07.800,1019.507990
4635085 *0001V,01/01/70 11:51:07.900,1019.502202
4635194 *0001V,01/01/70 11:51:08.000,1019.488890
4635288 *0001V,01/01/70 11:51:08.100,1019.481392
4635397 *0001V,01/01/70 11:51:08.200,1019.475255
4635491 *0001V,01/01/70 11:51:08.300,1019.470821
4635600 *0001V,01/01/70 11:51:08.400,1019.466466
4635693 *0001V,01/01/70 11:51:08.500,1019.460589
4635787 *0001V,01/01/70 11:51:08.600,1019.453575
4635896 *0001V,01/01/70 11:51:08.700,1019.446817
4635990 *0001V,01/01/70 11:51:08.800,1019.442799
4636099 *0001V,01/01/70 11:51:08.900,1019.440473
4636193 *0001V,01/01/70 11:51:09.000,1019.436789
4636286 *0001V,01/01/70 11:51:09.100,1019.432828
4636395 *0001V,01/01/70 11:51:09.200,1019.432569
4636489 *0001V,01/01/70 11:51:09.300,1019.429175
4636598 *0001V,01/01/70 11:51:09.400,1019.430167
4636692 *0001V,01/01/70 11:51:09.500,1019.431968
4636785 *0001V,01/01/70 11:51:09.600,1019.432040
4636895 *0001V,01/01/70 11:51:09.700,1019.437981
4636988 *0001V,01/01/70 11:51:09.800,1019.443748
4637097 *0001V,01/01/70 11:51:09.900,1019.442094
4637191 *0001V,01/01/70 11:51:10.000,1019.443849
4637300 *0001V,01/01/70 11:51:10.100,1019.452807
4637394 *0001V,01/01/70 11:51:10.200,1019.459046
4637487 *0001V,01/01/70 11:51:10.300,1019.467112
4637597 *0001V,01/01/70 11:51:10.400,1019.472106
4637690 *0001V,01/01/70 11:51:10.500,1019.476246
4637799 *0001V,01/01/70 11:51:10.600,1019.486425
4637893 *0001V,01/01/70 11:51:10.700,1019.492364
4637987 *0001V,01/01/70 11:51:10.800,1019.494254
4638096 *0001V,01/01/70 11:51:10.900,1019.503769
4638189 *0001V,01/01/70 11:51:11.000,1019.509620
4638299 *0001V,01/01/70 11:51:11.100,1019.514416
4638392 *0001V,01/01/70 11:51:11.200,1019.517634
4638486 *0001V,01/01/70 11:51:11.300,1019.521875
4638595 *0001V,01/01/70 11:51:11.400,1019.531539
4638689 *0001V,01/01/70 11:51:11.500,1019.535520
4638798 *0001V,01/01/70 11:51:11.600,1019.540908
4638891 *0001V,01/01/70 11:51:11.700,1019.547388
4639001 *0001V,01/01/70 11:51:11.800,1019.553808
4639094 *0001V,01/01/70 11:51:11.900,1019.557510
4639188 *0001V,01/01/70 11:51:12.000,1019.558741
4639297 *0001V,01/01/70 11:51:12.100,1019.556713
4639391 *0001V,01/01/70 11:51:12.200,1019.560154
4639500 *0001V,01/01/70 11:51:12.300,1019.560210
4639593 *0001V,01/01/70 11:51:12.400,1019.558147
4639687 *0001V,01/01/70 11:51:12.500,1019.557371
4639796 *0001V,01/01/70 11:51:12.600,1019.554260
4639890 *0001V,01/01/70 11:51:12.700,1019.549869
4639999 *0001V,01/01/70 11:51:12.800,1019.546133
4640093 *0001V,01/01/70 11:51:12.900,1019.542053
4640186 *0001V,01/01/70 11:51:13.000,1019.537431
4640295 *0001V,01/01/70 11:51:13.100,1019.535099
4640389 *0001V,01/01/70 11:51:13.200,1019.530844
4640498 *0001V,01/01/70 11:51:13.300,1019.525538
4640592 *0001V,01/01/70 11:51:13.400,1019.518753
4640685 *0001V,01/01/70 11:51:13.500,1019.513807
4640795 *0001V,01/01/70 11:51:13.600,1019.504871
4640888 *0001V,01/01/70 11:51:13.700,1019.498866
4640997 *0001V,01/01/70 11:51:13.800,1019.495021
4641091 *0001V,01/01/70 11:51:13.900,1019.489049
4641185 *0001V,01/01/70 11:51:14.000,1019.483232
4641294 *0001V,01/01/70 11:51:14.100,1019.478335
4641387 *0001V,01/01/70 11:51:14.200,1019.475767
4641497 *0001V,01/01/70 11:51:14.300,1019.471363
4641590 *0001V,01/01/70 11:51:14.400,1019.463516
4641699 *0001V,01/01/70 11:51:14.500,1019.454101
4641793 *0001V,01/01/70 11:51:14.600,1019.450207
4641887 *0001V,01/01/70 11:51:14.700,1019.451979
4641996 *0001V,01/01/70 11:51:14.800,1019.455161
4642089 *0001V,01/01/70 11:51:14.900,1019.452844
4642199 *0001V,01/01/70 11:51:15.000,1019.451130
4642292 *0001V,01/01/70 11:51:15.100,1019.451438
4642386 *0001V,01/01/70 11:51:15.200,1019.452386
4642495 *0001V,01/01/70 11:51:15.300,1019.453510
4642589 *0001V,01/01/70 11:51:15.400,1019.454952
4642698 *0001V,01/01/70 11:51:15.500,1019.454231
4642791 *0001V,01/01/70 11:51:15.600,1019.454410
4642885 *0001V,01/01/70 11:51:15.700,1019.452472
4642994 *0001V,01/01/70 11:51:15.800,1019.458364
4643088 *0001V,01/01/70 11:51:15.900,1019.464593
4643197 *0001V,01/01/70 11:51:16.000,1019.469807
4643291 *0001V,01/01/70 11:51:16.100,1019.473327
4643400 *0001V,01/01/70 11:51:16.200,1019.476679
4643493 *0001V,01/01/70 11:51:16.300,1019.481821
4643587 *0001V,01/01/70 11:51:16.400,1019.484793
4643696 *0001V,01/01/70 11:51:16.500,1019.489293
4643790 *0001V,01/01/70 11:51:16.600,1019.493812
4643899 *0001V,01/01/70 11:51:16.700,1019.499685
4643993 *0001V,01/01/70 11:51:16.800,1019.505006
4644086 *0001V,01/01/70 11:51:16.900,1019.515048
4644195 *0001V,01/01/70 11:51:17.000,1019.520385
4644289 *0001V,01/01/70 11:51:17.100,1019.519974
4644398 *0001V,01/01/70 11:51:17.200,1019.528163
4644492 *0001V,01/01/70 11:51:17.300,1019.534389
4644585 *0001V,01/01/70 11:51:17.400,1019.538576
4644695 *0001V,01/01/70 11:51:17.500,1019.536558
4644788 *0001V,01/01/70 11:51:17.600,1019.539284
4644897 *0001V,01/01/70 11:51:17.700,1019.539273
4644991 *0001V,01/01/70 11:51:17.800,1019.534719
4645100 *0001V,01/01/70 11:51:17.900,1019.531911
4645194 *0001V,01/01/70 11:51:18.000,1019.529209
4645287 *0001V,01/01/70 11:51:18.100,1019.528819
4645397 *0001V,01/01/70 11:51:18.200,1019.522850
4645490 *0001V,01/01/70 11:51:18.300,1019.502017
4645599 *0001V,01/01/70 11:51:18.400,1019.484109
4645693 *0001V,01/01/70 11:51:18.500,1019.487458
4645787 *0001V,01/01/70 11:51:18.600,1019.483336
4645896 *0001V,01/01/70 11:51:18.700,1019.476181
4645989 *0001V,01/01/70 11:51:18.800,1019.469143
4646099 *0001V,01/01/70 11:51:18.900,1019.467175
4646192 *0001V,01/01/70 11:51:19.000,1019.462608
4646286 *0001V,01/01/70 11:51:19.100,1019.457167
4646395 *0001V,01/01/70 11:51:19.200,1019.454344
4646489 *0001V,01/01/70 11:51:19.300,1019.445839
4646598 *0001V,01/01/70 11:51:19.400,1019.443792
4646691 *0001V,01/01/70 11:51:19.500,1019.442216
4646785 *0001V,01/01/70 11:51:19.600,1019.438962
4646894 *0001V,01/01/70 11:51:19.700,1019.438623
4646988 *0001V,01/01/70 11:51:19.800,1019.440014
4647097 *0001V,01/01/70 11:51:19.900,1019.439112
4647191 *0001V,01/01/70 11:51:20.000,1019.438993
4647300 *0001V,01/01/70 11:51:20.100,1019.441793
4647393 *0001V,01/01/70 11:51:20.200,1019.446426
4647487 *0001V,01/01/70 11:51:20.300,1019.450833
4647596 *0001V,01/01/70 11:51:20.400,1019.454773
4647690 *0001V,01/01/70 11:51:20.500,1019.458424
4647799 *0001V,01/01/70 11:51:20.600,1019.462483
4647893 *0001V,01/01/70 11:51:20.700,1019.468814
4647986 *0001V,01/01/70 11:51:20.800,1019.475088
4648095 *0001V,01/01/70 11:51:20.900,1019.477492
4648189 *0001V,01/01/70 11:51:21.000,1019.479415
4648298 *0001V,01/01/70 11:51:21.100,1019.491908
4648392 *0001V,01/01/70 11:51:21.200,1019.500201
4648485 *0001V,01/01/70 11:51:21.300,1019.507981
4648595 *0001V,01/01/70 11:51:21.400,1019.512120
4648688 *0001V,01/01/70 11:51:21.500,1019.519901
4648797 *0001V,01/01/70 11:51:21.600,1019.524340
4648891 *0001V,01/01/70 11:51:21.700,1019.531737
4649000 *0001V,01/01/70 11:51:21.800,1019.538132
4649094 *0001V,01/01/70 11:51:21.900,1019.544703
4649187 *0001V,01/01/70 11:51:22.000,1019.551054
4649297 *0001V,01/01/70 11:51:22.100,1019.555205
4649390 *0001V,01/01/70 11:51:22.200,1019.558450
4649499 *0001V,01/01/70 11:51:22.300,1019.561742
4649593 *0001V,01/01/70 11:51:22.400,1019.567543
4649687 *0001V,01/01/70 11:51:22.500,1019.569368
4649796 *0001V,01/01/70 11:51:22.600,1019.569924
4649889 *0001V,01/01/70 11:51:22.700,1019.570090
4649999 *0001V,01/01/70 11:51:22.800,1019.568489
4650092 *0001V,01/01/70 11:51:22.900,1019.566956
4650186 *0001V,01/01/70 11:51:23.000,1019.567144
4650295 *0001V,01/01/70 11:51:23.100,1019.565929
4650389 *0001V,01/01/70 11:51:23.200,1019.564260
4650498 *0001V,01/01/70 11:51:23.300,1019.558683
4650591 *0001V,01/01/70 11:51:23.400,1019.548315
4650685 *0001V,01/01/70 11:51:23.500,1019.546469
4650794 *0001V,01/01/70 11:51:23.600,1019.537933
4650888 *0001V,01/01/70 11:51:23.700,1019.521142
4650997 *0001V,01/01/70 11:51:23.800,1019.509728
4651091 *0001V,01/01/70 11:51:23.900,1019.501545
4651200 *0001V,01/01/70 11:51:24.000,1019.495169
4651293 *0001V,01/01/70 11:51:24.100,1019.486146
4651387 *0001V,01/01/70 11:51:24.200,1019.488609
4651496 *0001V,01/01/70 11:51:24.300,1019.481574
4651590 *0001V,01/01/70 11:51:24.400,1019.466643
4651699 *0001V,01/01/70 11:51:24.500,1019.460917
4651793 *0001V,01/01/70 11:51:24.600,1019.448449
4651886 *0001V,01/01/70 11:51:24.700,1019.438653
4651995 *0001V,01/01/70 11:51:24.800,1019.433681
4652089 *0001V,01/01/70 11:51:24.900,1019.423963
4652198 *0001V,01/01/70 11:51:25.000,1019.416968
4652292 *0001V,01/01/70 11:51:25.100,1019.408544
4652385 *0001V,01/01/70 11:51:25.200,1019.400600
4652495 *0001V,01/01/70 11:51:25.300,1019.386924
4652588 *0001V,01/01/70 11:51:25.400,1019.383256
4652697 *0001V,01/01/70 11:51:25.500,1019.377307
4652791 *0001V,01/01/70 11:51:25.600,1019.373841
4652885 *0001V,01/01/70 11:51:25.700,1019.375723
4652994 *0001V,01/01/70 11:51:25.800,1019.382159
4653087 *0001V,01/01/70 11:51:25.900,1019.384829
4653197 *0001V,01/01/70 11:51:26.000,1019.389489
4653290 *0001V,01/01/70 11:51:26.100,1019.396236
4653399 *0001V,01/01/70 11:51:26.200,1019.400156
4653493 *0001V,01/01/70 11:51:26.300,1019.412895
4653587 *0001V,01/01/70 11:51:26.400,1019.418487
4653696 *0001V,01/01/70 11:51:26.500,1019.425329
4653789 *0001V,01/01/70 11:51:26.600,1019.443005
4653899 *0001V,01/01/70 11:51:26.700,1019.455672
4653992 *0001V,01/01/70 11:51:26.800,1019.464615
4654086 *0001V,01/01/70 11:51:26.900,1019.475727
4654195 *0001V,01/01/70 11:51:27.000,1019.485994
4654289 *0001V,01/01/70 11:51:27.100,1019.499101
4654398 *0001V,01/01/70 11:51:27.200,1019.510850
4654491 *0001V,01/01/70 11:51:27.300,1019.502269
4654585 *0001V,01/01/70 11:51:27.400,1019.501555
4654694 *0001V,01/01/70 11:51:27.500,1019.511125
4654788 *0001V,01/01/70 11:51:27.600,1019.527589
4654897 *0001V,01/01/70 11:51:27.700,1019.544322
4654991 *0001V,01/01/70 11:51:27.800,1019.548585
4655100 *0001V,01/01/70 11:51:27.900,1019.555104
4655193 *0001V,01/01/70 11:51:28.000,1019.562255
4655287 *0001V,01/01/70 11:51:28.100,1019.561055
4655396 *0001V,01/01/70 11:51:28.200,1019.564415
4655490 *0001V,01/01/70 11:51:28.300,1019.562162
4655599 *0001V,01/01/70 11:51:28.400,1019.557262
4655693 *0001V,01/01/70 11:51:28.500,1019.551490
4655786 *0001V,01/01/70 11:51:28.600,1019.545220
4655895 *0001V,01/01/70 11:51:28.700,1019.530461
4655989 *0001V,01/01/70 11:51:28.800,1019.527826
4656098 *0001V,01/01/70 11:51:28.900,1019.515090
4656192 *0001V,01/01/70 11:51:29.000,1019.515200
4656285 *0001V,01/01/70 11:51:29.100,1019.512330
4656395 *0001V,01/01/70 11:51:29.200,1019.504131
4656488 *0001V,01/01/70 11:51:29.300,1019.502666
4656597 *0001V,01/01/70 11:51:29.400,1019.500303
4656691 *0001V,01/01/70 11:51:29.500,1019.493792
4656800 *0001V,01/01/70 11:51:29.600,1019.484574
4656894 *0001V,01/01/70 11:51:29.700,1019.465020
4656987 *0001V,01/01/70 11:51:29.800,1019.459336
4657097 *0001V,01/01/70 11:51:29.900,1019.461136
4657190 *0001V,01/01/70 11:51:30.000,1019.456697
4657299 *0001V,01/01/70 11:51:30.100,1019.447986
4657393 *0001V,01/01/70 11:51:30.200,1019.442549
4657487 *0001V,01/01/70 11:51:30.300,1019.434329
4657596 *0001V,01/01/70 11:51:30.400,1019.423795
4657689 *0001V,01/01/70 11:51:30.500,1019.424559
4657799 *0001V,01/01/70 11:51:30.600,1019.411881
4657892 *0001V,01/01/70 11:51:30.700,1019.417925
4657986 *0001V,01/01/70 11:51:30.800,1019.413602
4658095 *0001V,01/01/70 11:51:30.900,1019.408151
4658189 *0001V,01/01/70 11:51:31.000,1019.410234
4658298 *0001V,01/01/70 11:51:31.100,1019.402126
4658391 *0001V,01/01/70 11:51:31.200,1019.407886
4658485 *0001V,01/01/70 11:51:31.300,1019.416516
4658594 *0001V,01/01/70 11:51:31.400,1019.419509
4658688 *0001V,01/01/70 11:51:31.500,1019.426726
4658797 *0001V,01/01/70 11:51:31.600,1019.432555
4658891 *0001V,01/01/70 11:51:31.700,1019.440063
4659000 *0001V,01/01/70 11:51:31.800,1019.442978
4659093 *0001V,01/01/70 11:51:31.900,1019.452876
4659187 *0001V,01/01/70 11:51:32.000,1019.461462
4659296 *0001V,01/01/70 11:51:32.100,1019.470957
4659390 *0001V,01/01/70 11:51:32.200,1019.480598
4659499 *0001V,01/01/70 11:51:32.300,1019.489518
4659593 *0001V,01/01/70 11:51:32.400,1019.497561
4659686 *0001V,01/01/70 11:51:32.500,1019.504531
4659795 *0001V,01/01/70 11:51:32.600,1019.513752
4659889 *0001V,01/01/70 11:51:32.700,1019.519671
4659998 *0001V,01/01/70 11:51:32.800,1019.526334
4700092 *0001V,01/01/70 11:51:32.900,1019.530575
4700185 *0001V,01/01/70 11:51:33.000,1019.534775
4700295 *0001V,01/01/70 11:51:33.100,1019.540427
4700388 *0001V,01/01/70 11:51:33.200,1019.546546
4700497 *0001V,01/01/70 11:51:33.300,1019.551966
4700591 *0001V,01/01/70 11:51:33.400,1019.554764
4700700 *0001V,01/01/70 11:51:33.500,1019.553610
4700794 *0001V,01/01/70 11:51:33.600,1019.552857
4700887 *0001V,01/01/70 11:51:33.700,1019.552008
4700997 *0001V,01/01/70 11:51:33.800,1019.552587
4701090 *0001V,01/01/70 11:51:33.900,1019.553748
4701199 *0001V,01/01/70 11:51:34.000,1019.547473
4701293 *0001V,01/01/70 11:51:34.100,1019.542051
4701387 *0001V,01/01/70 11:51:34.200,1019.539799
4701496 *0001V,01/01/70 11:51:34.300,1019.536499
4701589 *0001V,01/01/70 11:51:34.400,1019.530770
4701699 *0001V,01/01/70 11:51:34.500,1019.528540
4701792 *0001V,01/01/70 11:51:34.600,1019.516280
4701886 *0001V,01/01/70 11:51:34.700,1019.513902
4701995 *0001V,01/01/70 11:51:34.800,1019.504832
4702089 *0001V,01/01/70 11:51:34.900,1019.502998
4702198 *0001V,01/01/70 11:51:35.000,1019.500522
4702291 *0001V,01/01/70 11:51:35.100,1019.492426
4702385 *0001V,01/01/70 11:51:35.200,1019.486014
4702494 *0001V,01/01/70 11:51:35.300,1019.480763
4702588 *0001V,01/01/70 11:51:35.400,1019.478541
4702697 *0001V,01/01/70 11:51:35.500,1019.474000
4702791 *0001V,01/01/70 11:51:35.600,1019.465132
4702900 *0001V,01/01/70 11:51:35.700,1019.461955
4702993 *0001V,01/01/70 11:51:35.800,1019.452614
4703087 *0001V,01/01/70 11:51:35.900,1019.447276
4703196 *0001V,01/01/70 11:51:36.000,1019.440573
4703290 *0001V,01/01/70 11:51:36.100,1019.435911
4703399 *0001V,01/01/70 11:51:36.200,1019.432663
4703493 *0001V,01/01/70 11:51:36.300,1019.428897
4703586 *0001V,01/01/70 11:51:36.400,1019.429065
4703695 *0001V,01/01/70 11:51:36.500,1019.430013
4703789 *0001V,01/01/70 11:51:36.600,1019.429381
4703898 *0001V,01/01/70 11:51:36.700,1019.426724
4703992 *0001V,01/01/70 11:51:36.800,1019.427314
4704085 *0001V,01/01/70 11:51:36.900,1019.427038
4704195 *0001V,01/01/70 11:51:37.000,1019.434051
4704288 *0001V,01/01/70 11:51:37.100,1019.438074
4704397 *0001V,01/01/70 11:51:37.200,1019.445708
4704491 *0001V,01/01/70 11:51:37.300,1019.451270
4704600 *0001V,01/01/70 11:51:37.400,1019.454424
4704694 *0001V,01/01/70 11:51:37.500,1019.455900
4704787 *0001V,01/01/70 11:51:37.600,1019.467368
4704897 *0001V,01/01/70 11:51:37.700,1019.480445
4704990 *0001V,01/01/70 11:51:37.800,1019.489275
4705099 *0001V,01/01/70 11:51:37.900,1019.497513
4705193 *0001V,01/01/70 11:51:38.000,1019.507255
4705287 *0001V,01/01/70 11:51:38.100,1019.516300
4705396 *0001V,01/01/70 11:51:38.200,1019.520992
4705489 *0001V,01/01/70 11:51:38.300,1019.526948
4705599 *0001V,01/01/70 11:51:38.400,1019.530499
4705692 *0001V,01/01/70 11:51:38.500,1019.536279
4705786 *0001V,01/01/70 11:51:38.600,1019.541447
4705895 *0001V,01/01/70 11:51:38.700,1019.542071
4705989 *0001V,01/01/70 11:51:38.800,1019.536761
4706098 *0001V,01/01/70 11:51:38.900,1019.524058
4706191 *0001V,01/01/70 11:51:39.000,1019.535659
4706285 *0001V,01/01/70 11:51:39.100,1019.542354
4706394 *0001V,01/01/70 11:51:39.200,1019.542385
4706488 *0001V,01/01/70 11:51:39.300,1019.525705
4706597 *0001V,01/01/70 11:51:39.400,1019.531685
4706691 *0001V,01/01/70 11:51:39.500,1019.533646
4706800 *0001V,01/01/70 11:51:39.600,1019.529297
4706893 *0001V,01/01/70 11:51:39.700,1019.526812
4706987 *0001V,01/01/70 11:51:39.800,1019.516356
4707096 *0001V,01/01/70 11:51:39.900,1019.508204
4707190 *0001V,01/01/70 11:51:40.000,1019.505373
4707299 *0001V,01/01/70 11:51:40.100,1019.503439
4707393 *0001V,01/01/70 11:51:40.200,1019.498448
4707486 *0001V,01/01/70 11:51:40.300,1019.486929
4707595 *0001V,01/01/70 11:51:40.400,1019.480413
4707689 *0001V,01/01/70 11:51:40.500,1019.475955
4707798 *0001V,01/01/70 11:51:40.600,1019.469925
4707892 *0001V,01/01/70 11:51:40.700,1019.462770
4707985 *0001V,01/01/70 11:51:40.800,1019.454402
4708095 *0001V,01/01/70 11:51:40.900,1019.446801
4708188 *0001V,01/01/70 11:51:41.000,1019.425538
4708297 *0001V,01/01/70 11:51:41.100,1019.421360
4708391 *0001V,01/01/70 11:51:41.200,1019.409248
4708500 *0001V,01/01/70 11:51:41.300,1019.408915
4708594 *0001V,01/01/70 11:51:41.400,1019.399069
4708687 *0001V,01/01/70 11:51:41.500,1019.373884
4708797 *0001V,01/01/70 11:51:41.600,1019.371859
4708890 *0001V,01/01/70 11:51:41.700,1019.366328
4708999 *0001V,01/01/70 11:51:41.800,1019.348452
4709093 *0001V,01/01/70 11:51:41.900,1019.346401
4709187 *0001V,01/01/70 11:51:42.000,1019.332808
4709296 *0001V,01/01/70 11:51:42.100,1019.339426
4709389 *0001V,01/01/70 11:51:42.200,1019.350702
4709499 *0001V,01/01/70 11:51:42.300,1019.361534
4709592 *0001V,01/01/70 11:51:42.400,1019.366438
4709686 *0001V,01/01/70 11:51:42.500,1019.377820
4709795 *0001V,01/01/70 11:51:42.600,1019.387526
4709889 *0001V,01/01/70 11:51:42.700,1019.389311
4709998 *0001V,01/01/70 11:51:42.800,1019.403769
4710091 *0001V,01/01/70 11:51:42.900,1019.407587
4710185 *0001V,01/01/70 11:51:43.000,1019.417173
4710294 *0001V,01/01/70 11:51:43.100,1019.445379
4710388 *0001V,01/01/70 11:51:43.200,1019.464665
4710497 *0001V,01/01/70 11:51:43.300,1019.466248
4710591 *0001V,01/01/70 11:51:43.400,1019.476769
4710700 *0001V,01/01/70 11:51:43.500,1019.484506
4710793 *0001V,01/01/70 11:51:43.600,1019.498555
4710887 *0001V,01/01/70 11:51:43.700,1019.505892
4710996 *0001V,01/01/70 11:51:43.800,1019.516191
4711090 *0001V,01/01/70 11:51:43.900,1019.522831
4711199 *0001V,01/01/70 11:51:44.000,1019.522193
4711293 *0001V,01/01/70 11:51:44.100,1019.530070
4711386 *0001V,01/01/70 11:51:44.200,1019.534185
4711495 *0001V,01/01/70 11:51:44.300,1019.542108
4711589 *0001V,01/01/70 11:51:44.400,1019.538113
4711698 *0001V,01/01/70 11:51:44.500,1019.540703
4711792 *0001V,01/01/70 11:51:44.600,1019.533337
4711885 *0001V,01/01/70 11:51:44.700,1019.527975
4711995 *0001V,01/01/70 11:51:44.800,1019.533622
4712088 *0001V,01/01/70 11:51:44.900,1019.533554
4712197 *0001V,01/01/70 11:51:45.000,1019.550904
4712291 *0001V,01/01/70 11:51:45.100,1019.546886
4712400 *0001V,01/01/70 11:51:45.200,1019.546352
4712494 *0001V,01/01/70 11:51:45.300,1019.545605
4712587 *0001V,01/01/70 11:51:45.400,1019.542301
4712697 *0001V,01/01/70 11:51:45.500,1019.542281
4712790 *0001V,01/01/70 11:51:45.600,1019.532608
4712899 *0001V,01/01/70 11:51:45.700,1019.525533
4712993 *0001V,01/01/70 11:51:45.800,1019.522163
4713087 *0001V,01/01/70 11:51:45.900,1019.514076
4713196 *0001V,01/01/70 11:51:46.000,1019.503597
4713289 *0001V,01/01/70 11:51:46.100,1019.498024
4713399 *0001V,01/01/70 11:51:46.200,1019.489603
4713492 *0001V,01/01/70 11:51:46.300,1019.475577
4713586 *0001V,01/01/70 11:51:46.400,1019.467683
4713695 *0001V,01/01/70 11:51:46.500,1019.460507
4713789 *0001V,01/01/70 11:51:46.600,1019.446331
4713898 *0001V,01/01/70 11:51:46.700,1019.439942
4713991 *0001V,01/01/70 11:51:46.800,1019.431093
4714085 *0001V,01/01/70 11:51:46.900,1019.415066
4714194 *0001V,01/01/70 11:51:47.000,1019.417339
4714288 *0001V,01/01/70 11:51:47.100,1019.412951
4714397 *0001V,01/01/70 11:51:47.200,1019.409159
4714491 *0001V,01/01/70 11:51:47.300,1019.410173
4714600 *0001V,01/01/70 11:51:47.400,1019.411331
4714693 *0001V,01/01/70 11:51:47.500,1019.412966
4714787 *0001V,01/01/70 11:51:47.600,1019.413749
4714896 *0001V,01/01/70 11:51:47.700,1019.414413
4714990 *0001V,01/01/70 11:51:47.800,1019.416784
4715099 *0001V,01/01/70 11:51:47.900,1019.424692
4715193 *0001V,01/01/70 11:51:48.000,1019.426896
4715286 *0001V,01/01/70 11:51:48.100,1019.427062
4715395 *0001V,01/01/70 11:51:48.200,1019.433819
4715489 *0001V,01/01/70 11:51:48.300,1019.446853
4715598 *0001V,01/01/70 11:51:48.400,1019.450990
4715692 *0001V,01/01/70 11:51:48.500,1019.460407
4715785 *0001V,01/01/70 11:51:48.600,1019.470223
4715895 *0001V,01/01/70 11:51:48.700,1019.478902
4715988 *0001V,01/01/70 11:51:48.800,1019.489781
4716097 *0001V,01/01/70 11:51:48.900,1019.499743
4716191 *0001V,01/01/70 11:51:49.000,1019.502937
4716285 *0001V,01/01/70 11:51:49.100,1019.507396
4716394 *0001V,01/01/70 11:51:49.200,1019.512848
4716487 *0001V,01/01/70 11:51:49.300,1019.516590
4716597 *0001V,01/01/70 11:51:49.400,1019.518909
4716690 *0001V,01/01/70 11:51:49.500,1019.517422
4716799 *0001V,01/01/70 11:51:49.600,1019.525874
4716893 *0001V,01/01/70 11:51:49.700,1019.530748
4716987 *0001V,01/01/70 11:51:49.800,1019.535514
4717096 *0001V,01/01/70 11:51:49.900,1019.534355
4717189 *0001V,01/01/70 11:51:50.000,1019.530609
4717299 *0001V,01/01/70 11:51:50.100,1019.531267
4717392 *0001V,01/01/70 11:51:50.200,1019.530932
4717486 *0001V,01/01/70 11:51:50.300,1019.530619
4717595 *0001V,01/01/70 11:51:50.400,1019.526880
4717689 *0001V,01/01/70 11:51:50.500,1019.510110
4717798 *0001V,01/01/70 11:51:50.600,1019.511971
4717891 *0001V,01/01/70 11:51:50.700,1019.494269
4717985 *0001V,01/01/70 11:51:50.800,1019.483239
4718094 *0001V,01/01/70 11:51:50.900,1019.464389
4718188 *0001V,01/01/70 11:51:51.000,1019.460262
4718297 *0001V,01/01/70 11:51:51.100,1019.457766
4718391 *0001V,01/01/70 11:51:51.200,1019.455043
4718500 *0001V,01/01/70 11:51:51.300,1019.438724
4718593 *0001V,01/01/70 11:51:51.400,1019.431350
4718687 *0001V,01/01/70 11:51:51.500,1019.434542
4718796 *0001V,01/01/70 11:51:51.600,1019.445920
4718890 *0001V,01/01/70 11:51:51.700,1019.445423
4718999 *0001V,01/01/70 11:51:51.800,1019.443147
4719093 *0001V,01/01/70 11:51:51.900,1019.446670
4719186 *0001V,01/01/70 11:51:52.000,1019.437164
4719295 *0001V,01/01/70 11:51:52.100,1019.442549
4719389 *0001V,01/01/70 11:51:52.200,1019.436684
4719498 *0001V,01/01/70 11:51:52.300,1019.439741
4719592 *0001V,01/01/70 11:51:52.400,1019.437147
4719685 *0001V,01/01/70 11:51:52.500,1019.432827
4719795 *0001V,01/01/70 11:51:52.600,1019.438921
4719888 *0001V,01/01/70 11:51:52.700,1019.429782
4719997 *0001V,01/01/70 11:51:52.800,1019.429910
4720091 *0001V,01/01/70 11:51:52.900,1019.433527
4720200 *0001V,01/01/70 11:51:53.000,1019.435357
4720294 *0001V,01/01/70 11:51:53.100,1019.434070
4720387 *0001V,01/01/70 11:51:53.200,1019.440741
4720497 *0001V,01/01/70 11:51:53.300,1019.437094
4720590 *0001V,01/01/70 11:51:53.400,1019.431700
4720699 *0001V,01/01/70 11:51:53.500,1019.435035
4720793 *0001V,01/01/70 11:51:53.600,1019.443248
4720887 *0001V,01/01/70 11:51:53.700,1019.448059
4720996 *0001V,01/01/70 11:51:53.800,1019.448277
4721089 *0001V,01/01/70 11:51:53.900,1019.448463
4721199 *0001V,01/01/70 11:51:54.000,1019.447376
4721292 *0001V,01/01/70 11:51:54.100,1019.454273
4721386 *0001V,01/01/70 11:51:54.200,1019.462429
4721495 *0001V,01/01/70 11:51:54.300,1019.464197
4721589 *0001V,01/01/70 11:51:54.400,1019.466939
4721698 *0001V,01/01/70 11:51:54.500,1019.464548
4721791 *0001V,01/01/70 11:51:54.600,1019.464803
4721885 *0001V,01/01/70 11:51:54.700,1019.466574
4721994 *0001V,01/01/70 11:51:54.800,1019.474337
4722088 *0001V,01/01/70 11:51:54.900,1019.477986
4722197 *0001V,01/01/70 11:51:55.000,1019.476391
4722291 *0001V,01/01/70 11:51:55.100,1019.471717
4722400 *0001V,01/01/70 11:51:55.200,1019.468680
4722493 *0001V,01/01/70 11:51:55.300,1019.465696
4722587 *0001V,01/01/70 11:51:55.400,1019.457941
4722696 *0001V,01/01/70 11:51:55.500,1019.456660
4722790 *0001V,01/01/70 11:51:55.600,1019.451238
4722899 *0001V,01/01/70 11:51:55.700,1019.452336
4722993 *0001V,01/01/70 11:51:55.800,1019.444724
4723086 *0001V,01/01/70 11:51:55.900,1019.447463
4723195 *0001V,01/01/70 11:51:56.000,1019.443070
4723289 *0001V,01/01/70 11:51:56.100,1019.437594
4723398 *0001V,01/01/70 11:51:56.200,1019.438167
4723492 *0001V,01/01/70 11:51:56.300,1019.441088
4723585 *0001V,01/01/70 11:51:56.400,1019.445231
4723695 *0001V,01/01/70 11:51:56.500,1019.461335
4723788 *0001V,01/01/70 11:51:56.600,1019.456873
4723897 *0001V,01/01/70 11:51:56.700,1019.445352
4723991 *0001V,01/01/70 11:51:56.800,1019.448840
4724085 *0001V,01/01/70 11:51:56.900,1019.446613
4724194 *0001V,01/01/70 11:51:57.000,1019.435384
4724287 *0001V,01/01/70 11:51:57.100,1019.433084
4724397 *0001V,01/01/70 11:51:57.200,1019.421845
4724490 *0001V,01/01/70 11:51:57.300,1019.420375
4724599 *0001V,01/01/70 11:51:57.400,1019.424893
4724693 *0001V,01/01/70 11:51:57.500,1019.420975
4724787 *0001V,01/01/70 11:51:57.600,1019.420126
4724896 *0001V,01/01/70 11:51:57.700,1019.421590
4724989 *0001V,01/01/70 11:51:57.800,1019.412644
4725099 *0001V,01/01/70 11:51:57.900,1019.414948
4725192 *0001V,01/01/70 11:51:58.000,1019.409480
4725286 *0001V,01/01/70 11:51:58.100,1019.412049
4725395 *0001V,01/01/70 11:51:58.200,1019.414998
4725489 *0001V,01/01/70 11:51:58.300,1019.413297
4725598 *0001V,01/01/70 11:51:58.400,1019.415939
4725691 *0001V,01/01/70 11:51:58.500,1019.423124
4725785 *0001V,01/01/70 11:51:58.600,1019.411087
4725894 *0001V,01/01/70 11:51:58.700,1019.415536
4725988 *0001V,01/01/70 11:51:58.800,1019.420761
4726097 *0001V,01/01/70 11:51:58.900,1019.427653
4726191 *0001V,01/01/70 11:51:59.000,1019.427015
4726300 *0001V,01/01/70 11:51:59.100,1019.447673
4726393 *0001V,01/01/70 11:51:59.200,1019.453621
4726487 *0001V,01/01/70 11:51:59.300,1019.455491
4726596 *0001V,01/01/70 11:51:59.400,1019.465085
4726690 *0001V,01/01/70 11:51:59.500,1019.472287
4726799 *0001V,01/01/70 11:51:59.600,1019.472501
4726893 *0001V,01/01/70 11:51:59.700,1019.483381
4726986 *0001V,01/01/70 11:51:59.800,1019.489179
4727095 *0001V,01/01/70 11:51:59.900,1019.487052
4727189 *0001V,01/01/70 11:52:00.000,1019.496872
4727298 *0001V,01/01/70 11:52:00.100,1019.504747
4727392 *0001V,01/01/70 11:52:00.200,1019.508572
4727485 *0001V,01/01/70 11:52:00.300,1019.510351
4727595 *0001V,01/01/70 11:52:00.400,1019.512508
4727688 *0001V,01/01/70 11:52:00.500,1019.516555
4727797 *0001V,01/01/70 11:52:00.600,1019.518666
4727891 *0001V,01/01/70 11:52:00.700,1019.514124
4727985 *0001V,01/01/70 11:52:00.800,1019.517765
4728094 *0001V,01/01/70 11:52:00.900,1019.513905
4728187 *0001V,01/01/70 11:52:01.000,1019.510276
4728297 *0001V,01/01/70 11:52:01.100,1019.510909
4728390 *0001V,01/01/70 11:52:01.200,1019.513651
4728499 *0001V,01/01/70 11:52:01.300,1019.505693
4728593 *0001V,01/01/70 11:52:01.400,1019.496829
4728687 *0001V,01/01/70 11:52:01.500,1019.483652
4728796 *0001V,01/01/70 11:52:01.600,1019.469061
4728889 *0001V,01/01/70 11:52:01.700,1019.450266
4728999 *0001V,01/01/70 11:52:01.800,1019.439780
4729092 *0001V,01/01/70 11:52:01.900,1019.425698
4729186 *0001V,01/01/70 11:52:02.000,1019.403355
4729295 *0001V,01/01/70 11:52:02.100,1019.390375
4729389 *0001V,01/01/70 11:52:02.200,1019.390639
4729498 *0001V,01/01/70 11:52:02.300,1019.382454
4729591 *0001V,01/01/70 11:52:02.400,1019.381173
4729685 *0001V,01/01/70 11:52:02.500,1019.360959
4729794 *0001V,01/01/70 11:52:02.600,1019.349864
4729888 *0001V,01/01/70 11:52:02.700,1019.346309
4729997 *0001V,01/01/70 11:52:02.800,1019.351266
4730091 *0001V,01/01/70 11:52:02.900,1019.345971
4730200 *0001V,01/01/70 11:52:03.000,1019.341523
4730293 *0001V,01/01/70 11:52:03.100,1019.357219
4730387 *0001V,01/01/70 11:52:03.200,1019.361258
4730496 *0001V,01/01/70 11:52:03.300,1019.363636
4730590 *0001V,01/01/70 11:52:03.400,1019.369120
4730699 *0001V,01/01/70 11:52:03.500,1019.373397
4730793 *0001V,01/01/70 11:52:03.600,1019.380152
4730886 *0001V,01/01/70 11:52:03.700,1019.379265
4730995 *0001V,01/01/70 11:52:03.800,1019.397133
4731089 *0001V,01/01/70 11:52:03.900,1019.409900
4731198 *0001V,01/01/70 11:52:04.000,1019.416735
4731292 *0001V,01/01/70 11:52:04.100,1019.423612
4731385 *0001V,01/01/70 11:52:04.200,1019.435974
4731495 *0001V,01/01/70 11:52:04.300,1019.446800
4731588 *0001V,01/01/70 11:52:04.400,1019.463387
4731697 *0001V,01/01/70 11:52:04.500,1019.479888
4731791 *0001V,01/01/70 11:52:04.600,1019.489769
4731885 *0001V,01/01/70 11:52:04.700,1019.500331
4731994 *0001V,01/01/70 11:52:04.800,1019.516877
4732087 *0001V,01/01/70 11:52:04.900,1019.527597
4732197 *0001V,01/01/70 11:52:05.000,1019.531765
4732290 *0001V,01/01/70 11:52:05.100,1019.535806
4732399 *0001V,01/01/70 11:52:05.200,1019.549199
4732493 *0001V,01/01/70 11:52:05.300,1019.560019
4732587 *0001V,01/01/70 11:52:05.400,1019.560913
4732696 *0001V,01/01/70 11:52:05.500,1019.562943
4732789 *0001V,01/01/70 11:52:05.600,1019.563953
4732899 *0001V,01/01/70 11:52:05.700,1019.560900
4732992 *0001V,01/01/70 11:52:05.800,1019.559062
4733086 *0001V,01/01/70 11:52:05.900,1019.567324
4733195 *0001V,01/01/70 11:52:06.000,1019.571160
4733289 *0001V,01/01/70 11:52:06.100,1019.572829
4733398 *0001V,01/01/70 11:52:06.200,1019.573258
4733491 *0001V,01/01/70 11:52:06.300,1019.563799
4733585 *0001V,01/01/70 11:52:06.400,1019.563035
4733694 *0001V,01/01/70 11:52:06.500,1019.551070
4733788 *0001V,01/01/70 11:52:06.600,1019.539005
4733897 *0001V,01/01/70 11:52:06.700,1019.527252
4733991 *0001V,01/01/70 11:52:06.800,1019.525393
4734100 *0001V,01/01/70 11:52:06.900,1019.520148
4734193 *0001V,01/01/70 11:52:07.000,1019.507966
4734287 *0001V,01/01/70 11:52:07.100,1019.498857
4734396 *0001V,01/01/70 11:52:07.200,1019.489524
4734490 *0001V,01/01/70 11:52:07.300,1019.479529
4734599 *0001V,01/01/70 11:52:07.400,1019.471437
4734693 *0001V,01/01/70 11:52:07.500,1019.453338
4734786 *0001V,01/01/70 11:52:07.600,1019.447820
4734895 *0001V,01/01/70 11:52:07.700,1019.422027
4734989 *0001V,01/01/70 11:52:07.800,1019.421214
4735098 *0001V,01/01/70 11:52:07.900,1019.428468
4735192 *0001V,01/01/70 11:52:08.000,1019.418563
4735285 *0001V,01/01/70 11:52:08.100,1019.421433
4735395 *0001V,01/01/70 11:52:08.200,1019.415183
4735488 *0001V,01/01/70 11:52:08.300,1019.411882
4735598 *0001V,01/01/70 11:52:08.400,1019.416408
4735691 *0001V,01/01/70 11:52:08.500,1019.407453
4735785 *0001V,01/01/70 11:52:08.600,1019.408583
4735894 *0001V,01/01/70 11:52:08.700,1019.407794
4735988 *0001V,01/01/70 11:52:08.800,1019.412656
4736097 *0001V,01/01/70 11:52:08.900,1019.409105
4736190 *0001V,01/01/70 11:52:09.000,1019.411876
4736300 *0001V,01/01/70 11:52:09.100,1019.410511
4736393 *0001V,01/01/70 11:52:09.200,1019.412283
4736487 *0001V,01/01/70 11:52:09.300,1019.421806
4736596 *0001V,01/01/70 11:52:09.400,1019.424302
4736690 *0001V,01/01/70 11:52:09.500,1019.434406
4736799 *0001V,01/01/70 11:52:09.600,1019.438066
4736892 *0001V,01/01/70 11:52:09.700,1019.443434
4736986 *0001V,01/01/70 11:52:09.800,1019.448736
4737095 *0001V,01/01/70 11:52:09.900,1019.459120
4737189 *0001V,01/01/70 11:52:10.000,1019.466312
4737298 *0001V,01/01/70 11:52:10.100,1019.472609
4737392 *0001V,01/01/70 11:52:10.200,1019.479537
4737485 *0001V,01/01/70 11:52:10.300,1019.489486
4737594 *0001V,01/01/70 11:52:10.400,1019.498664
4737688 *0001V,01/01/70 11:52:10.500,1019.504700
4737797 *0001V,01/01/70 11:52:10.600,1019.516946
4737891 *0001V,01/01/70 11:52:10.700,1019.524964
4738000 *0001V,01/01/70 11:52:10.800,1019.530236
4738094 *0001V,01/01/70 11:52:10.900,1019.538742
4738187 *0001V,01/01/70 11:52:11.000,1019.545170
4738296 *0001V,01/01/70 11:52:11.100,1019.553350
4738390 *0001V,01/01/70 11:52:11.200,1019.557668
4738499 *0001V,01/01/70 11:52:11.300,1019.561287
4738593 *0001V,01/01/70 11:52:11.400,1019.565316
4738686 *0001V,01/01/70 11:52:11.500,1019.568410
4738796 *0001V,01/01/70 11:52:11.600,1019.571354
4738889 *0001V,01/01/70 11:52:11.700,1019.572715
4738998 *0001V,01/01/70 11:52:11.800,1019.572454
4739092 *0001V,01/01/70 11:52:11.900,1019.570205
4739186 *0001V,01/01/70 11:52:12.000,1019.564472
4739295 *0001V,01/01/70 11:52:12.100,1019.566913
4739388 *0001V,01/01/70 11:52:12.200,1019.559635
4739498 *0001V,01/01/70 11:52:12.300,1019.559066
4739591 *0001V,01/01/70 11:52:12.400,1019.555437
4739685 *0001V,01/01/70 11:52:12.500,1019.549733
4739794 *0001V,01/01/70 11:52:12.600,1019.544199
4739888 *0001V,01/01/70 11:52:12.700,1019.534367
4739997 *0001V,01/01/70 11:52:12.800,1019.531026
4740090 *0001V,01/01/70 11:52:12.900,1019.523496
4740200 *0001V,01/01/70 11:52:13.000,1019.517928
4740293 *0001V,01/01/70 11:52:13.100,1019.510902
4740387 *0001V,01/01/70 11:52:13.200,1019.509608
4740496 *0001V,01/01/70 11:52:13.300,1019.505997
4740590 *0001V,01/01/70 11:52:13.400,1019.502326
4740699 *0001V,01/01/70 11:52:13.500,1019.493736
4740792 *0001V,01/01/70 11:52:13.600,1019.485294
4740886 *0001V,01/01/70 11:52:13.700,1019.476879
4740995 *0001V,01/01/70 11:52:13.800,1019.469270
4741089 *0001V,01/01/70 11:52:13.900,1019.464192
4741198 *0001V,01/01/70 11:52:14.000,1019.465046
4741292 *0001V,01/01/70 11:52:14.100,1019.463696
4741385 *0001V,01/01/70 11:52:14.200,1019.459601
4741494 *0001V,01/01/70 11:52:14.300,1019.459614
4741588 *0001V,01/01/70 11:52:14.400,1019.459646
4741697 *0001V,01/01/70 11:52:14.500,1019.460365
4741791 *0001V,01/01/70 11:52:14.600,1019.464635
4741900 *0001V,01/01/70 11:52:14.700,1019.466028
4741994 *0001V,01/01/70 11:52:14.800,1019.468250
4742087 *0001V,01/01/70 11:52:14.900,1019.472620
4742196 *0001V,01/01/70 11:52:15.000,1019.478037
4742290 *0001V,01/01/70 11:52:15.100,1019.480573
4742399 *0001V,01/01/70 11:52:15.200,1019.479242
4742493 *0001V,01/01/70 11:52:15.300,1019.480919
4742586 *0001V,01/01/70 11:52:15.400,1019.478596
4742696 *0001V,01/01/70 11:52:15.500,1019.486812
4742789 *0001V,01/01/70 11:52:15.600,1019.492371
4742898 *0001V,01/01/70 11:52:15.700,1019.499024
4742992 *0001V,01/01/70 11:52:15.800,1019.503342
4743086 *0001V,01/01/70 11:52:15.900,1019.506080
4743195 *0001V,01/01/70 11:52:16.000,1019.501311
4743288 *0001V,01/01/70 11:52:16.100,1019.502086
4743398 *0001V,01/01/70 11:52:16.200,1019.511511
4743491 *0001V,01/01/70 11:52:16.300,1019.513993
4743585 *0001V,01/01/70 11:52:16.400,1019.517508
4743694 *0001V,01/01/70 11:52:16.500,1019.522772
4743788 *0001V,01/01/70 11:52:16.600,1019.530297
4743897 *0001V,01/01/70 11:52:16.700,1019.530327
4743990 *0001V,01/01/70 11:52:16.800,1019.533449
4744100 *0001V,01/01/70 11:52:16.900,1019.533702
4744193 *0001V,01/01/70 11:52:17.000,1019.531811
4744287 *0001V,01/01/70 11:52:17.100,1019.529351
4744396 *0001V,01/01/70 11:52:17.200,1019.528611
4744490 *0001V,01/01/70 11:52:17.300,1019.527212
4744599 *0001V,01/01/70 11:52:17.400,1019.523888
4744692 *0001V,01/01/70 11:52:17.500,1019.518727
4744786 *0001V,01/01/70 11:52:17.600,1019.518526
4744895 *0001V,01/01/70 11:52:17.700,1019.516134
4744989 *0001V,01/01/70 11:52:17.800,1019.511889
4745098 *0001V,01/01/70 11:52:17.900,1019.503559
4745192 *0001V,01/01/70 11:52:18.000,1019.501629
4745285 *0001V,01/01/70 11:52:18.100,1019.502699
4745394 *0001V,01/01/70 11:52:18.200,1019.500192
4745488 *0001V,01/01/70 11:52:18.300,1019.495309
4745597 *0001V,01/01/70 11:52:18.400,1019.495646
4745691 *0001V,01/01/70 11:52:18.500,1019.496973
4745800 *0001V,01/01/70 11:52:18.600,1019.499549
4745894 *0001V,01/01/70 11:52:18.700,1019.496858
4745987 *0001V,01/01/70 11:52:18.800,1019.495043
4746096 *0001V,01/01/70 11:52:18.900,1019.493637
4746190 *0001V,01/01/70 11:52:19.000,1019.494146
4746299 *0001V,01/01/70 11:52:19.100,1019.491678
4746393 *0001V,01/01/70 11:52:19.200,1019.488349
4746486 *0001V,01/01/70 11:52:19.300,1019.487939
4746596 *0001V,01/01/70 11:52:19.400,1019.482097
4746689 *0001V,01/01/70 11:52:19.500,1019.480924
4746798 *0001V,01/01/70 11:52:19.600,1019.483915
4746892 *0001V,01/01/70 11:52:19.700,1019.472044
4746986 *0001V,01/01/70 11:52:19.800,1019.467737
4747095 *0001V,01/01/70 11:52:19.900,1019.473649
4747188 *0001V,01/01/70 11:52:20.000,1019.472190
4747298 *0001V,01/01/70 11:52:20.100,1019.477915
4747391 *0001V,01/01/70 11:52:20.200,1019.480446
4747485 *0001V,01/01/70 11:52:20.300,1019.477402
4747594 *0001V,01/01/70 11:52:20.400,1019.476473
4747688 *0001V,01/01/70 11:52:20.500,1019.475031
4747797 *0001V,01/01/70 11:52:20.600,1019.471296
4747890 *0001V,01/01/70 11:52:20.700,1019.459493
4748000 *0001V,01/01/70 11:52:20.800,1019.442894
4748093 *0001V,01/01/70 11:52:20.900,1019.449048
4748187 *0001V,01/01/70 11:52:21.000,1019.464110
4748296 *0001V,01/01/70 11:52:21.100,1019.463632
4748390 *0001V,01/01/70 11:52:21.200,1019.468511
4748499 *0001V,01/01/70 11:52:21.300,1019.473971
4748592 *0001V,01/01/70 11:52:21.400,1019.477926
4748686 *0001V,01/01/70 11:52:21.500,1019.490079
4748795 *0001V,01/01/70 11:52:21.600,1019.501409
4748889 *0001V,01/01/70 11:52:21.700,1019.505277
4748998 *0001V,01/01/70 11:52:21.800,1019.506632
4749092 *0001V,01/01/70 11:52:21.900,1019.514899
4749185 *0001V,01/01/70 11:52:22.000,1019.520045
4749294 *0001V,01/01/70 11:52:22.100,1019.522120
4749388 *0001V,01/01/70 11:52:22.200,1019.527622
4749497 *0001V,01/01/70 11:52:22.300,1019.534344
4749591 *0001V,01/01/70 11:52:22.400,1019.538755
4749700 *0001V,01/01/70 11:52:22.500,1019.542007
4749794 *0001V,01/01/70 11:52:22.600,1019.540851
4749887 *0001V,01/01/70 11:52:22.700,1019.539687
4749996 *0001V,01/01/70 11:52:22.800,1019.538778
4750090 *0001V,01/01/70 11:52:22.900,1019.540619
4750199 *0001V,01/01/70 11:52:23.000,1019.542009
4750293 *0001V,01/01/70 11:52:23.100,1019.546611
4750386 *0001V,01/01/70 11:52:23.200,1019.547919
4750496 *0001V,01/01/70 11:52:23.300,1019.549849
4750589 *0001V,01/01/70 11:52:23.400,1019.549756
4750698 *0001V,01/01/70 11:52:23.500,1019.548943
4750792 *0001V,01/01/70 11:52:23.600,1019.547031
4750886 *0001V,01/01/70 11:52:23.700,1019.542987
4750995 *0001V,01/01/70 11:52:23.800,1019.540373
4751088 *0001V,01/01/70 11:52:23.900,1019.539676
4751198 *0001V,01/01/70 11:52:24.000,1019.538568
4751291 *0001V,01/01/70 11:52:24.100,1019.537117
4751385 *0001V,01/01/70 11:52:24.200,1019.535840
4751494 *0001V,01/01/70 11:52:24.300,1019.533634
4751588 *0001V,01/01/70 11:52:24.400,1019.530994
4751697 *0001V,01/01/70 11:52:24.500,1019.528846
4751790 *0001V,01/01/70 11:52:24.600,1019.527081
4751900 *0001V,01/01/70 11:52:24.700,1019.523187
4751993 *0001V,01/01/70 11:52:24.800,1019.519880
4752087 *0001V,01/01/70 11:52:24.900,1019.517068
4752196 *0001V,01/01/70 11:52:25.000,1019.514329
4752290 *0001V,01/01/70 11:52:25.100,1019.512419
4752399 *0001V,01/01/70 11:52:25.200,1019.507558
4752492 *0001V,01/01/70 11:52:25.300,1019.501924
4752586 *0001V,01/01/70 11:52:25.400,1019.498031
4752695 *0001V,01/01/70 11:52:25.500,1019.497448
4752789 *0001V,01/01/70 11:52:25.600,1019.497223
4752898 *0001V,01/01/70 11:52:25.700,1019.493567
4752992 *0001V,01/01/70 11:52:25.800,1019.489916
4753085 *0001V,01/01/70 11:52:25.900,1019.487970
4753194 *0001V,01/01/70 11:52:26.000,1019.485460
4753288 *0001V,01/01/70 11:52:26.100,1019.484019
4753397 *0001V,01/01/70 11:52:26.200,1019.484036
4753491 *0001V,01/01/70 11:52:26.300,1019.482807
4753600 *0001V,01/01/70 11:52:26.400,1019.482677
4753694 *0001V,01/01/70 11:52:26.500,1019.478795
4753787 *0001V,01/01/70 11:52:26.600,1019.476248
4753896 *0001V,01/01/70 11:52:26.700,1019.468280
4753990 *0001V,01/01/70 11:52:26.800,1019.465552
4754099 *0001V,01/01/70 11:52:26.900,1019.459919
4754193 *0001V,01/01/70 11:52:27.000,1019.461149
4754286 *0001V,01/01/70 11:52:27.100,1019.458435
4754396 *0001V,01/01/70 11:52:27.200,1019.455696
4754489 *0001V,01/01/70 11:52:27.300,1019.452440
4754598 *0001V,01/01/70 11:52:27.400,1019.456597
4754692 *0001V,01/01/70 11:52:27.500,1019.461824
4754786 *0001V,01/01/70 11:52:27.600,1019.464091
4754895 *0001V,01/01/70 11:52:27.700,1019.466495
4754988 *0001V,01/01/70 11:52:27.800,1019.467701
4755098 *0001V,01/01/70 11:52:27.900,1019.466723
4755191 *0001V,01/01/70 11:52:28.000,1019.469929
4755285 *0001V,01/01/70 11:52:28.100,1019.472524
4755394 *0001V,01/01/70 11:52:28.200,1019.474653
4755488 *0001V,01/01/70 11:52:28.300,1019.476403
4755597 *0001V,01/01/70 11:52:28.400,1019.481281
4755690 *0001V,01/01/70 11:52:28.500,1019.486321
4755800 *0001V,01/01/70 11:52:28.600,1019.492090
4755893 *0001V,01/01/70 11:52:28.700,1019.497018
4755987 *0001V,01/01/70 11:52:28.800,1019.501950
4756096 *0001V,01/01/70 11:52:28.900,1019.505450
4756190 *0001V,01/01/70 11:52:29.000,1019.511594
4756299 *0001V,01/01/70 11:52:29.100,1019.517543
4756392 *0001V,01/01/70 11:52:29.200,1019.523421
4756486 *0001V,01/01/70 11:52:29.300,1019.529499
4756595 *0001V,01/01/70 11:52:29.400,1019.536256
4756689 *0001V,01/01/70 11:52:29.500,1019.539887
4756798 *0001V,01/01/70 11:52:29.600,1019.543749
4756892 *0001V,01/01/70 11:52:29.700,1019.546106
4756985 *0001V,01/01/70 11:52:29.800,1019.548093
4757094 *0001V,01/01/70 11:52:29.900,1019.552685
4757188 *0001V,01/01/70 11:52:30.000,1019.549908
4757297 *0001V,01/01/70 11:52:30.100,1019.552030
4757391 *0001V,01/01/70 11:52:30.200,1019.556240
4757500 *0001V,01/01/70 11:52:30.300,1019.560090
4757594 *0001V,01/01/70 11:52:30.400,1019.562854
4757687 *0001V,01/01/70 11:52:30.500,1019.562721
4757796 *0001V,01/01/70 11:52:30.600,1019.559630
4757890 *0001V,01/01/70 11:52:30.700,1019.552959
4757999 *0001V,01/01/70 11:52:30.800,1019.545092
4758093 *0001V,01/01/70 11:52:30.900,1019.542100
4758186 *0001V,01/01/70 11:52:31.000,1019.534320
4758296 *0001V,01/01/70 11:52:31.100,1019.528786
4758389 *0001V,01/01/70 11:52:31.200,1019.522804
4758498 *0001V,01/01/70 11:52:31.300,1019.511812
4758592 *0001V,01/01/70 11:52:31.400,1019.501051
4758686 *0001V,01/01/70 11:52:31.500,1019.492682
4758795 *0001V,01/01/70 11:52:31.600,1019.481411
4758888 *0001V,01/01/70 11:52:31.700,1019.473449
4758998 *0001V,01/01/70 11:52:31.800,1019.471079
4759091 *0001V,01/01/70 11:52:31.900,1019.463769
4759185 *0001V,01/01/70 11:52:32.000,1019.458516
4759294 *0001V,01/01/70 11:52:32.100,1019.451039
4759388 *0001V,01/01/70 11:52:32.200,1019.446016
4759497 *0001V,01/01/70 11:52:32.300,1019.447175
4759590 *0001V,01/01/70 11:52:32.400,1019.443595
4759700 *0001V,01/01/70 11:52:32.500,1019.437144
4759793 *0001V,01/01/70 11:52:32.600,1019.434690
4759887 *0001V,01/01/70 11:52:32.700,1019.430835
4759996 *0001V,01/01/70 11:52:32.800,1019.432579
4800090 *0001V,01/01/70 11:52:32.900,1019.434293
4800199 *0001V,01/01/70 11:52:33.000,1019.432941
4800292 *0001V,01/01/70 11:52:33.100,1019.429137
4800386 *0001V,01/01/70 11:52:33.200,1019.431995
4800495 *0001V,01/01/70 11:52:33.300,1019.436222
4800589 *0001V,01/01/70 11:52:33.400,1019.438813
4800698 *0001V,01/01/70 11:52:33.500,1019.442822
4800792 *0001V,01/01/70 11:52:33.600,1019.445756
4800885 *0001V,01/01/70 11:52:33.700,1019.451360
4800994 *0001V,01/01/70 11:52:33.800,1019.460783
4801088 *0001V,01/01/70 11:52:33.900,1019.469659
4801197 *0001V,01/01/70 11:52:34.000,1019.478416
4801291 *0001V,01/01/70 11:52:34.100,1019.489255
4801400 *0001V,01/01/70 11:52:34.200,1019.503885
4801494 *0001V,01/01/70 11:52:34.300,1019.513914
4801587 *0001V,01/01/70 11:52:34.400,1019.524313
4801696 *0001V,01/01/70 11:52:34.500,1019.532874
4801790 *0001V,01/01/70 11:52:34.600,1019.535843
4801899 *0001V,01/01/70 11:52:34.700,1019.542120
4801993 *0001V,01/01/70 11:52:34.800,1019.551970
4802086 *0001V,01/01/70 11:52:34.900,1019.561106
4802196 *0001V,01/01/70 11:52:35.000,1019.570859
4802289 *0001V,01/01/70 11:52:35.100,1019.575010
4802398 *0001V,01/01/70 11:52:35.200,1019.576053
4802492 *0001V,01/01/70 11:52:35.300,1019.573968
4802586 *0001V,01/01/70 11:52:35.400,1019.572493
4802695 *0001V,01/01/70 11:52:35.500,1019.570561
4802788 *0001V,01/01/70 11:52:35.600,1019.564796
4802898 *0001V,01/01/70 11:52:35.700,1019.560270
4802991 *0001V,01/01/70 11:52:35.800,1019.559560
4803085 *0001V,01/01/70 11:52:35.900,1019.555966
4803194 *0001V,01/01/70 11:52:36.000,1019.550102
4803288 *0001V,01/01/70 11:52:36.100,1019.544083
4803397 *0001V,01/01/70 11:52:36.200,1019.532504
4803490 *0001V,01/01/70 11:52:36.300,1019.525537
4803600 *0001V,01/01/70 11:52:36.400,1019.512965
4803693 *0001V,01/01/70 11:52:36.500,1019.501955
4803787 *0001V,01/01/70 11:52:36.600,1019.503501
4803896 *0001V,01/01/70 11:52:36.700,1019.497957
4803990 *0001V,01/01/70 11:52:36.800,1019.483968
4804099 *0001V,01/01/70 11:52:36.900,1019.490751
4804192 *0001V,01/01/70 11:52:37.000,1019.488629
4804286 *0001V,01/01/70 11:52:37.100,1019.484573
4804395 *0001V,01/01/70 11:52:37.200,1019.480562
4804489 *0001V,01/01/70 11:52:37.300,1019.478876
4804598 *0001V,01/01/70 11:52:37.400,1019.476869
4804692 *0001V,01/01/70 11:52:37.500,1019.470838
4804785 *0001V,01/01/70 11:52:37.600,1019.467898
4804894 *0001V,01/01/70 11:52:37.700,1019.464212
4804988 *0001V,01/01/70 11:52:37.800,1019.463627
4805097 *0001V,01/01/70 11:52:37.900,1019.462970
4805191 *0001V,01/01/70 11:52:38.000,1019.463634
4805300 *0001V,01/01/70 11:52:38.100,1019.463071
4805394 *0001V,01/01/70 11:52:38.200,1019.458808
4805487 *0001V,01/01/70 11:52:38.300,1019.459318
4805596 *0001V,01/01/70 11:52:38.400,1019.460955
4805690 *0001V,01/01/70 11:52:38.500,1019.455985
4805799 *0001V,01/01/70 11:52:38.600,1019.457005
4805893 *0001V,01/01/70 11:52:38.700,1019.460741
4805986 *0001V,01/01/70 11:52:38.800,1019.463844
4806096 *0001V,01/01/70 11:52:38.900,1019.464896
4806189 *0001V,01/01/70 11:52:39.000,1019.463521
4806298 *0001V,01/01/70 11:52:39.100,1019.464447
4806392 *0001V,01/01/70 11:52:39.200,1019.456081
4806486 *0001V,01/01/70 11:52:39.300,1019.470613
4806595 *0001V,01/01/70 11:52:39.400,1019.480844
4806688 *0001V,01/01/70 11:52:39.500,1019.479770
4806798 *0001V,01/01/70 11:52:39.600,1019.487397
4806891 *0001V,01/01/70 11:52:39.700,1019.486921
4806985 *0001V,01/01/70 11:52:39.800,1019.490787
4807094 *0001V,01/01/70 11:52:39.900,1019.500920
4807188 *0001V,01/01/70 11:52:40.000,1019.507726
4807297 *0001V,01/01/70 11:52:40.100,1019.513031
4807390 *0001V,01/01/70 11:52:40.200,1019.519419
4807500 *0001V,01/01/70 11:52:40.300,1019.524418
4807593 *0001V,01/01/70 11:52:40.400,1019.529470
4807687 *0001V,01/01/70 11:52:40.500,1019.530970
4807796 *0001V,01/01/70 11:52:40.600,1019.535300
4807890 *0001V,01/01/70 11:52:40.700,1019.541494
4807999 *0001V,01/01/70 11:52:40.800,1019.542922
4808092 *0001V,01/01/70 11:52:40.900,1019.543774
4808186 *0001V,01/01/70 11:52:41.000,1019.547424
4808295 *0001V,01/01/70 11:52:41.100,1019.545210
4808389 *0001V,01/01/70 11:52:41.200,1019.547593
4808498 *0001V,01/01/70 11:52:41.300,1019.542139
4808592 *0001V,01/01/70 11:52:41.400,1019.538307
4808685 *0001V,01/01/70 11:52:41.500,1019.524363
4808794 *0001V,01/01/70 11:52:41.600,1019.524016
4808888 *0001V,01/01/70 11:52:41.700,1019.519006
4808997 *0001V,01/01/70 11:52:41.800,1019.516613
4809091 *0001V,01/01/70 11:52:41.900,1019.510592
4809200 *0001V,01/01/70 11:52:42.000,1019.514229
4809294 *0001V,01/01/70 11:52:42.100,1019.508057
4809387 *0001V,01/01/70 11:52:42.200,1019.499035
4809496 *0001V,01/01/70 11:52:42.300,1019.498379
4809590 *0001V,01/01/70 11:52:42.400,1019.493983
4809699 *0001V,01/01/70 11:52:42.500,1019.491573
4809793 *0001V,01/01/70 11:52:42.600,1019.489885
4809886 *0001V,01/01/70 11:52:42.700,1019.470200
4809996 *0001V,01/01/70 11:52:42.800,1019.474018
4810089 *0001V,01/01/70 11:52:42.900,1019.471344
4810198 *0001V,01/01/70 11:52:43.000,1019.462067
4810292 *0001V,01/01/70 11:52:43.100,1019.460165
4810386 *0001V,01/01/70 11:52:43.200,1019.463921
4810495 *0001V,01/01/70 11:52:43.300,1019.455756
4810588 *0001V,01/01/70 11:52:43.400,1019.446729
4810698 *0001V,01/01/70 11:52:43.500,1019.446564
4810791 *0001V,01/01/70 11:52:43.600,1019.448745
4810885 *0001V,01/01/70 11:52:43.700,1019.447362
4810994 *0001V,01/01/70 11:52:43.800,1019.447321
4811088 *0001V,01/01/70 11:52:43.900,1019.443174
4811197 *0001V,01/01/70 11:52:44.000,1019.443161
4811290 *0001V,01/01/70 11:52:44.100,1019.446270
4811400 *0001V,01/01/70 11:52:44.200,1019.443996
4811493 *0001V,01/01/70 11:52:44.300,1019.446379
4811587 *0001V,01/01/70 11:52:44.400,1019.447098
4811696 *0001V,01/01/70 11:52:44.500,1019.450896
4811790 *0001V,01/01/70 11:52:44.600,1019.454857
4811899 *0001V,01/01/70 11:52:44.700,1019.463023
4811992 *0001V,01/01/70 11:52:44.800,1019.470883
4812086 *0001V,01/01/70 11:52:44.900,1019.477450
4812195 *0001V,01/01/70 11:52:45.000,1019.478003
4812289 *0001V,01/01/70 11:52:45.100,1019.474550
4812398 *0001V,01/01/70 11:52:45.200,1019.485438
4812492 *0001V,01/01/70 11:52:45.300,1019.492580
4812585 *0001V,01/01/70 11:52:45.400,1019.492959
4812694 *0001V,01/01/70 11:52:45.500,1019.486950
4812788 *0001V,01/01/70 11:52:45.600,1019.485784
4812897 *0001V,01/01/70 11:52:45.700,1019.495472
4812991 *0001V,01/01/70 11:52:45.800,1019.506766
4813100 *0001V,01/01/70 11:52:45.900,1019.517664
4813194 *0001V,01/01/70 11:52:46.000,1019.521243
4813287 *0001V,01/01/70 11:52:46.100,1019.528538
4813396 *0001V,01/01/70 11:52:46.200,1019.533962
4813490 *0001V,01/01/70 11:52:46.300,1019.545323
4813599 *0001V,01/01/70 11:52:46.400,1019.551837
4813693 *0001V,01/01/70 11:52:46.500,1019.554558
4813786 *0001V,01/01/70 11:52:46.600,1019.554269
4813896 *0001V,01/01/70 11:52:46.700,1019.549360
4813989 *0001V,01/01/70 11:52:46.800,1019.543387
4814098 *0001V,01/01/70 11:52:46.900,1019.545275
4814192 *0001V,01/01/70 11:52:47.000,1019.537930
4814286 *0001V,01/01/70 11:52:47.100,1019.532384
4814395 *0001V,01/01/70 11:52:47.200,1019.528514
4814488 *0001V,01/01/70 11:52:47.300,1019.523985
4814598 *0001V,01/01/70 11:52:47.400,1019.523910
4814691 *0001V,01/01/70 11:52:47.500,1019.520322
4814785 *0001V,01/01/70 11:52:47.600,1019.518072
4814894 *0001V,01/01/70 11:52:47.700,1019.511622
4814988 *0001V,01/01/70 11:52:47.800,1019.507807
4815097 *0001V,01/01/70 11:52:47.900,1019.504946
4815190 *0001V,01/01/70 11:52:48.000,1019.494432
4815300 *0001V,01/01/70 11:52:48.100,1019.487664
4815393 *0001V,01/01/70 11:52:48.200,1019.486581
4815487 *0001V,01/01/70 11:52:48.300,1019.482769
4815596 *0001V,01/01/70 11:52:48.400,1019.481435
4815690 *0001V,01/01/70 11:52:48.500,1019.476795
4815799 *0001V,01/01/70 11:52:48.600,1019.479060
4815892 *0001V,01/01/70 11:52:48.700,1019.476552
4815986 *0001V,01/01/70 11:52:48.800,1019.474964
4816095 *0001V,01/01/70 11:52:48.900,1019.470742
4816189 *0001V,01/01/70 11:52:49.000,1019.463440
4816298 *0001V,01/01/70 11:52:49.100,1019.466059
4816392 *0001V,01/01/70 11:52:49.200,1019.466180
4816485 *0001V,01/01/70 11:52:49.300,1019.467371
4816594 *0001V,01/01/70 11:52:49.400,1019.466979
4816688 *0001V,01/01/70 11:52:49.500,1019.477518
4816797 *0001V,01/01/70 11:52:49.600,1019.470466
4816891 *0001V,01/01/70 11:52:49.700,1019.475875
4817000 *0001V,01/01/70 11:52:49.800,1019.475429
4817094 *0001V,01/01/70 11:52:49.900,1019.471761
4817187 *0001V,01/01/70 11:52:50.000,1019.472934
4817296 *0001V,01/01/70 11:52:50.100,1019.470960
4817390 *0001V,01/01/70 11:52:50.200,1019.465249
4817499 *0001V,01/01/70 11:52:50.300,1019.476421
4817593 *0001V,01/01/70 11:52:50.400,1019.483299
4817686 *0001V,01/01/70 11:52:50.500,1019.488158
4817796 *0001V,01/01/70 11:52:50.600,1019.483927
4817889 *0001V,01/01/70 11:52:50.700,1019.478107
4817998 *0001V,01/01/70 11:52:50.800,1019.482400
4818092 *0001V,01/01/70 11:52:50.900,1019.482660
4818186 *0001V,01/01/70 11:52:51.000,1019.479521
4818295 *0001V,01/01/70 11:52:51.100,1019.477401
4818388 *0001V,01/01/70 11:52:51.200,1019.479338
4818498 *0001V,01/01/70 11:52:51.300,1019.474570
4818591 *0001V,01/01/70 11:52:51.400,1019.472059
4818700 *0001V,01/01/70 11:52:51.500,1019.478628
4818794 *0001V,01/01/70 11:52:51.600,1019.472452
4818888 *0001V,01/01/70 11:52:51.700,1019.474094
4818997 *0001V,01/01/70 11:52:51.800,1019.466344
4819090 *0001V,01/01/70 11:52:51.900,1019.463426
4819200 *0001V,01/01/70 11:52:52.000,1019.465701
4819293 *0001V,01/01/70 11:52:52.100,1019.471359
4819387 *0001V,01/01/70 11:52:52.200,1019.478804
4819496 *0001V,01/01/70 11:52:52.300,1019.477240
4819590 *0001V,01/01/70 11:52:52.400,1019.482223
4819699 *0001V,01/01/70 11:52:52.500,1019.490388
4819792 *0001V,01/01/70 11:52:52.600,1019.494785
4819886 *0001V,01/01/70 11:52:52.700,1019.500962
4819995 *0001V,01/01/70 11:52:52.800,1019.499530
4820089 *0001V,01/01/70 11:52:52.900,1019.508577
4820198 *0001V,01/01/70 11:52:53.000,1019.511223
4820292 *0001V,01/01/70 11:52:53.100,1019.509266
4820385 *0001V,01/01/70 11:52:53.200,1019.520851
4820494 *0001V,01/01/70 11:52:53.300,1019.529306
4820588 *0001V,01/01/70 11:52:53.400,1019.532768
4820697 *0001V,01/01/70 11:52:53.500,1019.533733
4820791 *0001V,01/01/70 11:52:53.600,1019.539497
4820900 *0001V,01/01/70 11:52:53.700,1019.540921
4820994 *0001V,01/01/70 11:52:53.800,1019.543550
4821087 *0001V,01/01/70 11:52:53.900,1019.544552
4821196 *0001V,01/01/70 11:52:54.000,1019.546134
4821290 *0001V,01/01/70 11:52:54.100,1019.540449
4821399 *0001V,01/01/70 11:52:54.200,1019.544908
4821493 *0001V,01/01/70 11:52:54.300,1019.546561
4821586 *0001V,01/01/70 11:52:54.400,1019.543567
4821696 *0001V,01/01/70 11:52:54.500,1019.532484
4821789 *0001V,01/01/70 11:52:54.600,1019.525173
4821898 *0001V,01/01/70 11:52:54.700,1019.526965
4821992 *0001V,01/01/70 11:52:54.800,1019.522885
4822086 *0001V,01/01/70 11:52:54.900,1019.520919
4822195 *0001V,01/01/70 11:52:55.000,1019.511467
4822288 *0001V,01/01/70 11:52:55.100,1019.500012
4822398 *0001V,01/01/70 11:52:55.200,1019.497176
4822491 *0001V,01/01/70 11:52:55.300,1019.493215
4822585 *0001V,01/01/70 11:52:55.400,1019.484622
4822694 *0001V,01/01/70 11:52:55.500,1019.471625
4822788 *0001V,01/01/70 11:52:55.600,1019.462717
4822897 *0001V,01/01/70 11:52:55.700,1019.457649
4822990 *0001V,01/01/70 11:52:55.800,1019.451850
4823100 *0001V,01/01/70 11:52:55.900,1019.440259
4823193 *0001V,01/01/70 11:52:56.000,1019.430616
4823287 *0001V,01/01/70 11:52:56.100,1019.427161
4823396 *0001V,01/01/70 11:52:56.200,1019.426111
4823490 *0001V,01/01/70 11:52:56.300,1019.421481
4823599 *0001V,01/01/70 11:52:56.400,1019.428281
4823692 *0001V,01/01/70 11:52:56.500,1019.427231
4823786 *0001V,01/01/70 11:52:56.600,1019.425887
4823895 *0001V,01/01/70 11:52:56.700,1019.428764
4823989 *0001V,01/01/70 11:52:56.800,1019.429349
4824098 *0001V,01/01/70 11:52:56.900,1019.430683
4824192 *0001V,01/01/70 11:52:57.000,1019.430335
4824285 *0001V,01/01/70 11:52:57.100,1019.438716
4824394 *0001V,01/01/70 11:52:57.200,1019.439458
4824488 *0001V,01/01/70 11:52:57.300,1019.441852
4824597 *0001V,01/01/70 11:52:57.400,1019.446987
4824691 *0001V,01/01/70 11:52:57.500,1019.458802
4824800 *0001V,01/01/70 11:52:57.600,1019.464929
4824894 *0001V,01/01/70 11:52:57.700,1019.469403
4824987 *0001V,01/01/70 11:52:57.800,1019.473725
4825096 *0001V,01/01/70 11:52:57.900,1019.476104
4825190 *0001V,01/01/70 11:52:58.000,1019.484933
4825299 *0001V,01/01/70 11:52:58.100,1019.481888
4825393 *0001V,01/01/70 11:52:58.200,1019.490855
4825486 *0001V,01/01/70 11:52:58.300,1019.495172
4825596 *0001V,01/01/70 11:52:58.400,1019.498876
4825689 *0001V,01/01/70 11:52:58.500,1019.507566
4825798 *0001V,01/01/70 11:52:58.600,1019.512145
4825892 *0001V,01/01/70 11:52:58.700,1019.515569
4825986 *0001V,01/01/70 11:52:58.800,1019.518470
4826095 *0001V,01/01/70 11:52:58.900,1019.514055
4826188 *0001V,01/01/70 11:52:59.000,1019.513881
4826298 *0001V,01/01/70 11:52:59.100,1019.513446
4826391 *0001V,01/01/70 11:52:59.200,1019.507908
4826485 *0001V,01/01/70 11:52:59.300,1019.518160
4826594 *0001V,01/01/70 11:52:59.400,1019.522993
4826688 *0001V,01/01/70 11:52:59.500,1019.528288
4826797 *0001V,01/01/70 11:52:59.600,1019.529803
4826890 *0001V,01/01/70 11:52:59.700,1019.528953
4827000 *0001V,01/01/70 11:52:59.800,1019.527298
4827093 *0001V,01/01/70 11:52:59.900,1019.522716
4827187 *0001V,01/01/70 11:53:00.000,1019.527560
4827296 *0001V,01/01/70 11:53:00.100,1019.518380
4827390 *0001V,01/01/70 11:53:00.200,1019.522582
4827499 *0001V,01/01/70 11:53:00.300,1019.522047
4827592 *0001V,01/01/70 11:53:00.400,1019.524656
4827686 *0001V,01/01/70 11:53:00.500,1019.520495
4827795 *0001V,01/01/70 11:53:00.600,1019.515143
4827889 *0001V,01/01/70 11:53:00.700,1019.509903
4827998 *0001V,01/01/70 11:53:00.800,1019.501732
4828092 *0001V,01/01/70 11:53:00.900,1019.487627
4828185 *0001V,01/01/70 11:53:01.000,1019.484799
4828294 *0001V,01/01/70 11:53:01.100,1019.478885
4828388 *0001V,01/01/70 11:53:01.200,1019.472689
4828497 *0001V,01/01/70 11:53:01.300,1019.470291
4828591 *0001V,01/01/70 11:53:01.400,1019.462676
4828700 *0001V,01/01/70 11:53:01.500,1019.452901
4828794 *0001V,01/01/70 11:53:01.600,1019.437114
4828887 *0001V,01/01/70 11:53:01.700,1019.425801
4828996 *0001V,01/01/70 11:53:01.800,1019.424962
4829090 *0001V,01/01/70 11:53:01.900,1019.425558
4829199 *0001V,01/01/70 11:53:02.000,1019.426289
4829293 *0001V,01/01/70 11:53:02.100,1019.421821
4829386 *0001V,01/01/70 11:53:02.200,1019.418750
4829496 *0001V,01/01/70 11:53:02.300,1019.415128
4829589 *0001V,01/01/70 11:53:02.400,1019.416578
4829698 *0001V,01/01/70 11:53:02.500,1019.418337
4829792 *0001V,01/01/70 11:53:02.600,1019.416963
4829886 *0001V,01/01/70 11:53:02.700,1019.417916
4829995 *0001V,01/01/70 11:53:02.800,1019.417456
4830088 *0001V,01/01/70 11:53:02.900,1019.417114
4830198 *0001V,01/01/70 11:53:03.000,1019.426712
4830291 *0001V,01/01/70 11:53:03.100,1019.429999
4830400 *0001V,01/01/70 11:53:03.200,1019.434027
4830494 *0001V,01/01/70 11:53:03.300,1019.436843
4830588 *0001V,01/01/70 11:53:03.400,1019.434588
4830697 *0001V,01/01/70 11:53:03.500,1019.450248
4830790 *0001V,01/01/70 11:53:03.600,1019.453981
4830900 *0001V,01/01/70 11:53:03.700,1019.483134
4830993 *0001V,01/01/70 11:53:03.800,1019.493724
4831087 *0001V,01/01/70 11:53:03.900,1019.497792
4831196 *0001V,01/01/70 11:53:04.000,1019.507172
4831290 *0001V,01/01/70 11:53:04.100,1019.514651
4831399 *0001V,01/01/70 11:53:04.200,1019.518096
4831492 *0001V,01/01/70 11:53:04.300,1019.523117
4831586 *0001V,01/01/70 11:53:04.400,1019.535607
4831695 *0001V,01/01/70 11:53:04.500,1019.542729
4831789 *0001V,01/01/70 11:53:04.600,1019.550549
4831898 *0001V,01/01/70 11:53:04.700,1019.548885
4831992 *0001V,01/01/70 11:53:04.800,1019.547019
4832085 *0001V,01/01/70 11:53:04.900,1019.546590
4832194 *0001V,01/01/70 11:53:05.000,1019.547204
4832288 *0001V,01/01/70 11:53:05.100,1019.547344
4832397 *0001V,01/01/70 11:53:05.200,1019.545677
4832491 *0001V,01/01/70 11:53:05.300,1019.541105
4832584 *0001V,01/01/70 11:53:05.400,1019.539265
4832694 *0001V,01/01/70 11:53:05.500,1019.535320
4832787 *0001V,01/01/70 11:53:05.600,1019.525280
4832896 *0001V,01/01/70 11:53:05.700,1019.523439
4832990 *0001V,01/01/70 11:53:05.800,1019.504670
4833099 *0001V,01/01/70 11:53:05.900,1019.494574
4833193 *0001V,01/01/70 11:53:06.000,1019.492206
4833286 *0001V,01/01/70 11:53:06.100,1019.493605
4833396 *0001V,01/01/70 11:53:06.200,1019.479582
4833489 *0001V,01/01/70 11:53:06.300,1019.478597
4833598 *0001V,01/01/70 11:53:06.400,1019.472400
4833692 *0001V,01/01/70 11:53:06.500,1019.465912
4833786 *0001V,01/01/70 11:53:06.600,1019.459537
4833895 *0001V,01/01/70 11:53:06.700,1019.447625
4833988 *0001V,01/01/70 11:53:06.800,1019.457194
4834098 *0001V,01/01/70 11:53:06.900,1019.453889
4834191 *0001V,01/01/70 11:53:07.000,1019.441966
4834285 *0001V,01/01/70 11:53:07.100,1019.440861
4834394 *0001V,01/01/70 11:53:07.200,1019.444198
4834488 *0001V,01/01/70 11:53:07.300,1019.451074
4834597 *0001V,01/01/70 11:53:07.400,1019.441146
4834690 *0001V,01/01/70 11:53:07.500,1019.444205
4834800 *0001V,01/01/70 11:53:07.600,1019.433139
4834893 *0001V,01/01/70 11:53:07.700,1019.442849
4834987 *0001V,01/01/70 11:53:07.800,1019.449251
4835096 *0001V,01/01/70 11:53:07.900,1019.450549
4835190 *0001V,01/01/70 11:53:08.000,1019.448620
4835299 *0001V,01/01/70 11:53:08.100,1019.445070
4835392 *0001V,01/01/70 11:53:08.200,1019.451299
4835486 *0001V,01/01/70 11:53:08.300,1019.459263
4835595 *0001V,01/01/70 11:53:08.400,1019.473663
4835689 *0001V,01/01/70 11:53:08.500,1019.483754
4835798 *0001V,01/01/70 11:53:08.600,1019.480773
4835892 *0001V,01/01/70 11:53:08.700,1019.479316
4835985 *0001V,01/01/70 11:53:08.800,1019.486435
4836094 *0001V,01/01/70 11:53:08.900,1019.490355
4836188 *0001V,01/01/70 11:53:09.000,1019.493245
4836297 *0001V,01/01/70 11:53:09.100,1019.499199
4836391 *0001V,01/01/70 11:53:09.200,1019.504094
4836500 *0001V,01/01/70 11:53:09.300,1019.506987
4836594 *0001V,01/01/70 11:53:09.400,1019.508258
4836687 *0001V,01/01/70 11:53:09.500,1019.512159
4836796 *0001V,01/01/70 11:53:09.600,1019.510376
4836890 *0001V,01/01/70 11:53:09.700,1019.518486
4836999 *0001V,01/01/70 11:53:09.800,1019.523330
4837093 *0001V,01/01/70 11:53:09.900,1019.528335
4837186 *0001V,01/01/70 11:53:10.000,1019.514825
4837296 *0001V,01/01/70 11:53:10.100,1019.512137
4837389 *0001V,01/01/70 11:53:10.200,1019.511271
4837498 *0001V,01/01/70 11:53:10.300,1019.511439
4837592 *0001V,01/01/70 11:53:10.400,1019.519396
4837686 *0001V,01/01/70 11:53:10.500,1019.507965
4837795 *0001V,01/01/70 11:53:10.600,1019.499303
4837888 *0001V,01/01/70 11:53:10.700,1019.495477
4837998 *0001V,01/01/70 11:53:10.800,1019.492726
4838091 *0001V,01/01/70 11:53:10.900,1019.489320
4838185 *0001V,01/01/70 11:53:11.000,1019.484952
4838294 *0001V,01/01/70 11:53:11.100,1019.473838
4838388 *0001V,01/01/70 11:53:11.200,1019.464881
4838497 *0001V,01/01/70 11:53:11.300,1019.448557
4838590 *0001V,01/01/70 11:53:11.400,1019.447797
4838700 *0001V,01/01/70 11:53:11.500,1019.448247
4838793 *0001V,01/01/70 11:53:11.600,1019.440475
4838887 *0001V,01/01/70 11:53:11.700,1019.446104
4838996 *0001V,01/01/70 11:53:11.800,1019.437795
4839090 *0001V,01/01/70 11:53:11.900,1019.430781
4839199 *0001V,01/01/70 11:53:12.000,1019.427487
4839292 *0001V,01/01/70 11:53:12.100,1019.429591
4839386 *0001V,01/01/70 11:53:12.200,1019.429039
4839495 *0001V,01/01/70 11:53:12.300,1019.427626
4839589 *0001V,01/01/70 11:53:12.400,1019.426691
4839698 *0001V,01/01/70 11:53:12.500,1019.431350
4839792 *0001V,01/01/70 11:53:12.600,1019.433551
4839885 *0001V,01/01/70 11:53:12.700,1019.436968
4839994 *0001V,01/01/70 11:53:12.800,1019.443283
4840088 *0001V,01/01/70 11:53:12.900,1019.453102
4840197 *0001V,01/01/70 11:53:13.000,1019.461665
4840291 *0001V,01/01/70 11:53:13.100,1019.469025
4840400 *0001V,01/01/70 11:53:13.200,1019.476780
4840494 *0001V,01/01/70 11:53:13.300,1019.473745
4840587 *0001V,01/01/70 11:53:13.400,1019.477850
4840696 *0001V,01/01/70 11:53:13.500,1019.481262
4840790 *0001V,01/01/70 11:53:13.600,1019.487311
4840899 *0001V,01/01/70 11:53:13.700,1019.490052
4840993 *0001V,01/01/70 11:53:13.800,1019.494162
4841086 *0001V,01/01/70 11:53:13.900,1019.498320
4841196 *0001V,01/01/70 11:53:14.000,1019.504257
4841289 *0001V,01/01/70 11:53:14.100,1019.510200
4841398 *0001V,01/01/70 11:53:14.200,1019.515249
4841492 *0001V,01/01/70 11:53:14.300,1019.520670
4841586 *0001V,01/01/70 11:53:14.400,1019.524072
4841695 *0001V,01/01/70 11:53:14.500,1019.525604
4841788 *0001V,01/01/70 11:53:14.600,1019.527023
4841898 *0001V,01/01/70 11:53:14.700,1019.528707
4841991 *0001V,01/01/70 11:53:14.800,1019.531077
4842085 *0001V,01/01/70 11:53:14.900,1019.532530
4842194 *0001V,01/01/70 11:53:15.000,1019.534130
4842288 *0001V,01/01/70 11:53:15.100,1019.533788
4842397 *0001V,01/01/70 11:53:15.200,1019.529932
4842490 *0001V,01/01/70 11:53:15.300,1019.523467
4842600 *0001V,01/01/70 11:53:15.400,1019.526369
4842693 *0001V,01/01/70 11:53:15.500,1019.529645
4842787 *0001V,01/01/70 11:53:15.600,1019.523489
4842896 *0001V,01/01/70 11:53:15.700,1019.515206
4842990 *0001V,01/01/70 11:53:15.800,1019.510613
4843099 *0001V,01/01/70 11:53:15.900,1019.507845
4843192 *0001V,01/01/70 11:53:16.000,1019.501997
4843286 *0001V,01/01/70 11:53:16.100,1019.499593
4843395 *0001V,01/01/70 11:53:16.200,1019.503922
4843489 *0001V,01/01/70 11:53:16.300,1019.503954
4843598 *0001V,01/01/70 11:53:16.400,1019.494000
4843692 *0001V,01/01/70 11:53:16.500,1019.499024
4843785 *0001V,01/01/70 11:53:16.600,1019.490528
4843894 *0001V,01/01/70 11:53:16.700,1019.491068
4843988 *0001V,01/01/70 11:53:16.800,1019.487730
4844097 *0001V,01/01/70 11:53:16.900,1019.481790
4844191 *0001V,01/01/70 11:53:17.000,1019.476129
4844284 *0001V,01/01/70 11:53:17.100,1019.470042
4844394 *0001V,01/01/70 11:53:17.200,1019.470621
4844487 *0001V,01/01/70 11:53:17.300,1019.463186
4844596 *0001V,01/01/70 11:53:17.400,1019.454709
4844690 *0001V,01/01/70 11:53:17.500,1019.446779
4844799 *0001V,01/01/70 11:53:17.600,1019.453130
4844893 *0001V,01/01/70 11:53:17.700,1019.459090
4844986 *0001V,01/01/70 11:53:17.800,1019.460433
4845096 *0001V,01/01/70 11:53:17.900,1019.459412
4845189 *0001V,01/01/70 11:53:18.000,1019.462353
4845298 *0001V,01/01/70 11:53:18.100,1019.475543
4845392 *0001V,01/01/70 11:53:18.200,1019.483769
4845486 *0001V,01/01/70 11:53:18.300,1019.494351
4845595 *0001V,01/01/70 11:53:18.400,1019.497942
4845688 *0001V,01/01/70 11:53:18.500,1019.502818
4845798 *0001V,01/01/70 11:53:18.600,1019.508747
4845891 *0001V,01/01/70 11:53:18.700,1019.509812
4846000 *0001V,01/01/70 11:53:18.800,1019.511994
4846094 *0001V,01/01/70 11:53:18.900,1019.518517
4846188 *0001V,01/01/70 11:53:19.000,1019.521211
4846297 *0001V,01/01/70 11:53:19.100,1019.523452
4846390 *0001V,01/01/70 11:53:19.200,1019.523201
4846500 *0001V,01/01/70 11:53:19.300,1019.528394
4846593 *0001V,01/01/70 11:53:19.400,1019.528496
4846687 *0001V,01/01/70 11:53:19.500,1019.530908
4846796 *0001V,01/01/70 11:53:19.600,1019.532447
4846890 *0001V,01/01/70 11:53:19.700,1019.534846
4846999 *0001V,01/01/70 11:53:19.800,1019.533537
4847092 *0001V,01/01/70 11:53:19.900,1019.532125
4847186 *0001V,01/01/70 11:53:20.000,1019.529799
4847295 *0001V,01/01/70 11:53:20.100,1019.532923
4847389 *0001V,01/01/70 11:53:20.200,1019.538502
4847498 *0001V,01/01/70 11:53:20.300,1019.532631
4847592 *0001V,01/01/70 11:53:20.400,1019.527672
4847685 *0001V,01/01/70 11:53:20.500,1019.526352
4847794 *0001V,01/01/70 11:53:20.600,1019.526801
4847888 *0001V,01/01/70 11:53:20.700,1019.526559
4847997 *0001V,01/01/70 11:53:20.800,1019.525259
4848091 *0001V,01/01/70 11:53:20.900,1019.523784
4848200 *0001V,01/01/70 11:53:21.000,1019.524878
4848294 *0001V,01/01/70 11:53:21.100,1019.522008
4848387 *0001V,01/01/70 11:53:21.200,1019.520533
4848496 *0001V,01/01/70 11:53:21.300,1019.515960
4848590 *0001V,01/01/70 11:53:21.400,1019.513856
4848699 *0001V,01/01/70 11:53:21.500,1019.510387
4848793 *0001V,01/01/70 11:53:21.600,1019.508375
4848886 *0001V,01/01/70 11:53:21.700,1019.505106
4848996 *0001V,01/01/70 11:53:21.800,1019.504289
4849089 *0001V,01/01/70 11:53:21.900,1019.506002
4849198 *0001V,01/01/70 11:53:22.000,1019.503037
4849292 *0001V,01/01/70 11:53:22.100,1019.501170
4849386 *0001V,01/01/70 11:53:22.200,1019.496672
4849495 *0001V,01/01/70 11:53:22.300,1019.494302
4849588 *0001V,01/01/70 11:53:22.400,1019.494593
4849698 *0001V,01/01/70 11:53:22.500,1019.495600
4849791 *0001V,01/01/70 11:53:22.600,1019.494519
4849885 *0001V,01/01/70 11:53:22.700,1019.493925
4849994 *0001V,01/01/70 11:53:22.800,1019.492179
4850088 *0001V,01/01/70 11:53:22.900,1019.487221
4850197 *0001V,01/01/70 11:53:23.000,1019.487929
4850290 *0001V,01/01/70 11:53:23.100,1019.488609
4850400 *0001V,01/01/70 11:53:23.200,1019.490581
4850493 *0001V,01/01/70 11:53:23.300,1019.493148
4850587 *0001V,01/01/70 11:53:23.400,1019.496432
4850696 *0001V,01/01/70 11:53:23.500,1019.492256
4850790 *0001V,01/01/70 11:53:23.600,1019.498986
4850899 *0001V,01/01/70 11:53:23.700,1019.500437
4850992 *0001V,01/01/70 11:53:23.800,1019.498597
4851086 *0001V,01/01/70 11:53:23.900,1019.496201
4851195 *0001V,01/01/70 11:53:24.000,1019.498539
4851289 *0001V,01/01/70 11:53:24.100,1019.501427
4851398 *0001V,01/01/70 11:53:24.200,1019.506935
4851492 *0001V,01/01/70 11:53:24.300,1019.508829
4851585 *0001V,01/01/70 11:53:24.400,1019.509095
4851694 *0001V,01/01/70 11:53:24.500,1019.512182
4851788 *0001V,01/01/70 11:53:24.600,1019.509318
4851897 *0001V,01/01/70 11:53:24.700,1019.512650
4851991 *0001V,01/01/70 11:53:24.800,1019.516415
4852100 *0001V,01/01/70 11:53:24.900,1019.521403
4852194 *0001V,01/01/70 11:53:25.000,1019.523551
4852287 *0001V,01/01/70 11:53:25.100,1019.527049
4852396 *0001V,01/01/70 11:53:25.200,1019.519823
4852490 *0001V,01/01/70 11:53:25.300,1019.516761
4852599 *0001V,01/01/70 11:53:25.400,1019.517659
4852693 *0001V,01/01/70 11:53:25.500,1019.517610
4852786 *0001V,01/01/70 11:53:25.600,1019.518874
4852896 *0001V,01/01/70 11:53:25.700,1019.515875
4852989 *0001V,01/01/70 11:53:25.800,1019.508953
4853098 *0001V,01/01/70 11:53:25.900,1019.505832
4853192 *0001V,01/01/70 11:53:26.000,1019.499933
4853286 *0001V,01/01/70 11:53:26.100,1019.493470
4853395 *0001V,01/01/70 11:53:26.200,1019.487653
4853488 *0001V,01/01/70 11:53:26.300,1019.483237
4853598 *0001V,01/01/70 11:53:26.400,1019.473344
4853691 *0001V,01/01/70 11:53:26.500,1019.468267
4853785 *0001V,01/01/70 11:53:26.600,1019.469766
4853894 *0001V,01/01/70 11:53:26.700,1019.461897
4853988 *0001V,01/01/70 11:53:26.800,1019.453424
4854097 *0001V,01/01/70 11:53:26.900,1019.445313
4854190 *0001V,01/01/70 11:53:27.000,1019.439610
4854300 *0001V,01/01/70 11:53:27.100,1019.442888
4854393 *0001V,01/01/70 11:53:27.200,1019.440354
4854487 *0001V,01/01/70 11:53:27.300,1019.432986
4854596 *0001V,01/01/70 11:53:27.400,1019.429424
4854690 *0001V,01/01/70 11:53:27.500,1019.438562
4854799 *0001V,01/01/70 11:53:27.600,1019.443936
4854892 *0001V,01/01/70 11:53:27.700,1019.450313
4854986 *0001V,01/01/70 11:53:27.800,1019.456084
4855095 *0001V,01/01/70 11:53:27.900,1019.452947
4855189 *0001V,01/01/70 11:53:28.000,1019.453433
4855298 *0001V,01/01/70 11:53:28.100,1019.453236
4855392 *0001V,01/01/70 11:53:28.200,1019.456295
4855485 *0001V,01/01/70 11:53:28.300,1019.464147
4855594 *0001V,01/01/70 11:53:28.400,1019.467893
4855688 *0001V,01/01/70 11:53:28.500,1019.470058
4855797 *0001V,01/01/70 11:53:28.600,1019.475721
4855891 *0001V,01/01/70 11:53:28.700,1019.475431
4855984 *0001V,01/01/70 11:53:28.800,1019.470779
4856094 *0001V,01/01/70 11:53:28.900,1019.473907
4856187 *0001V,01/01/70 11:53:29.000,1019.480674
4856296 *0001V,01/01/70 11:53:29.100,1019.485663
4856390 *0001V,01/01/70 11:53:29.200,1019.487027
4856499 *0001V,01/01/70 11:53:29.300,1019.482725
4856593 *0001V,01/01/70 11:53:29.400,1019.489053
4856686 *0001V,01/01/70 11:53:29.500,1019.495653
4856796 *0001V,01/01/70 11:53:29.600,1019.509165
4856889 *0001V,01/01/70 11:53:29.700,1019.522138
4856998 *0001V,01/01/70 11:53:29.800,1019.526543
4857092 *0001V,01/01/70 11:53:29.900,1019.525371
4857186 *0001V,01/01/70 11:53:30.000,1019.526606
4857295 *0001V,01/01/70 11:53:30.100,1019.537015
4857388 *0001V,01/01/70 11:53:30.200,1019.544600
4857498 *0001V,01/01/70 11:53:30.300,1019.552455
4857591 *0001V,01/01/70 11:53:30.400,1019.556938
4857700 *0001V,01/01/70 11:53:30.500,1019.559245
4857794 *0001V,01/01/70 11:53:30.600,1019.556649
4857888 *0001V,01/01/70 11:53:30.700,1019.563545
4857997 *0001V,01/01/70 11:53:30.800,1019.567003
4858090 *0001V,01/01/70 11:53:30.900,1019.570690
4858200 *0001V,01/01/70 11:53:31.000,1019.577143
4858293 *0001V,01/01/70 11:53:31.100,1019.561064
4858387 *0001V,01/01/70 11:53:31.200,1019.547978
4858496 *0001V,01/01/70 11:53:31.300,1019.546467
4858590 *0001V,01/01/70 11:53:31.400,1019.548013
4858699 *0001V,01/01/70 11:53:31.500,1019.546044
4858792 *0001V,01/01/70 11:53:31.600,1019.538520
4858886 *0001V,01/01/70 11:53:31.700,1019.521701
4858995 *0001V,01/01/70 11:53:31.800,1019.507743
4859089 *0001V,01/01/70 11:53:31.900,1019.491482
4859198 *0001V,01/01/70 11:53:32.000,1019.472891
4859292 *0001V,01/01/70 11:53:32.100,1019.468585
4859385 *0001V,01/01/70 11:53:32.200,1019.463400
4859494 *0001V,01/01/70 11:53:32.300,1019.465966
4859588 *0001V,01/01/70 11:53:32.400,1019.456196
4859697 *0001V,01/01/70 11:53:32.500,1019.464098
4859791 *0001V,01/01/70 11:53:32.600,1019.459526
4859884 *0001V,01/01/70 11:53:32.700,1019.452140
4859994 *0001V,01/01/70 11:53:32.800,1019.449130
4900087 *0001V,01/01/70 11:53:32.900,1019.444013
4900196 *0001V,01/01/70 11:53:33.000,1019.436072
4900290 *0001V,01/01/70 11:53:33.100,1019.429857
4900399 *0001V,01/01/70 11:53:33.200,1019.418227
4900493 *0001V,01/01/70 11:53:33.300,1019.414976
4900586 *0001V,01/01/70 11:53:33.400,1019.408370
4900696 *0001V,01/01/70 11:53:33.500,1019.403468
4900789 *0001V,01/01/70 11:53:33.600,1019.400195
4900898 *0001V,01/01/70 11:53:33.700,1019.396727
4900992 *0001V,01/01/70 11:53:33.800,1019.400427
4901086 *0001V,01/01/70 11:53:33.900,1019.405951
4901195 *0001V,01/01/70 11:53:34.000,1019.407783
4901288 *0001V,01/01/70 11:53:34.100,1019.413809
4901398 *0001V,01/01/70 11:53:34.200,1019.421159
4901491 *0001V,01/01/70 11:53:34.300,1019.417018
4901585 *0001V,01/01/70 11:53:34.400,1019.422391
4901694 *0001V,01/01/70 11:53:34.500,1019.434455
4901788 *0001V,01/01/70 11:53:34.600,1019.442182
4901897 *0001V,01/01/70 11:53:34.700,1019.449926
4901990 *0001V,01/01/70 11:53:34.800,1019.465061
4902100 *0001V,01/01/70 11:53:34.900,1019.475369
4902193 *0001V,01/01/70 11:53:35.000,1019.487723
4902287 *0001V,01/01/70 11:53:35.100,1019.497690
4902396 *0001V,01/01/70 11:53:35.200,1019.508732
4902490 *0001V,01/01/70 11:53:35.300,1019.516561
4902599 *0001V,01/01/70 11:53:35.400,1019.522895
4902692 *0001V,01/01/70 11:53:35.500,1019.527612
4902786 *0001V,01/01/70 11:53:35.600,1019.534310
4902895 *0001V,01/01/70 11:53:35.700,1019.539259
4902989 *0001V,01/01/70 11:53:35.800,1019.543303
4903098 *0001V,01/01/70 11:53:35.900,1019.547809
4903192 *0001V,01/01/70 11:53:36.000,1019.549159
4903285 *0001V,01/01/70 11:53:36.100,1019.549906
4903394 *0001V,01/01/70 11:53:36.200,1019.550901
4903488 *0001V,01/01/70 11:53:36.300,1019.541156
4903597 *0001V,01/01/70 11:53:36.400,1019.541493
4903691 *0001V,01/01/70 11:53:36.500,1019.555267
4903800 *0001V,01/01/70 11:53:36.600,1019.552521
4903894 *0001V,01/01/70 11:53:36.700,1019.550070
4903987 *0001V,01/01/70 11:53:36.800,1019.547372
4904096 *0001V,01/01/70 11:53:36.900,1019.544639
4904190 *0001V,01/01/70 11:53:37.000,1019.538972
4904299 *0001V,01/01/70 11:53:37.100,1019.532233
4904393 *0001V,01/01/70 11:53:37.200,1019.523890
4904486 *0001V,01/01/70 11:53:37.300,1019.519652
4904596 *0001V,01/01/70 11:53:37.400,1019.515169
4904689 *0001V,01/01/70 11:53:37.500,1019.495058
4904798 *0001V,01/01/70 11:53:37.600,1019.475023
4904892 *0001V,01/01/70 11:53:37.700,1019.451521
4904986 *0001V,01/01/70 11:53:37.800,1019.452647
4905095 *0001V,01/01/70 11:53:37.900,1019.432345
4905188 *0001V,01/01/70 11:53:38.000,1019.428979
4905298 *0001V,01/01/70 11:53:38.100,1019.421430
4905391 *0001V,01/01/70 11:53:38.200,1019.417071
4905485 *0001V,01/01/70 11:53:38.300,1019.399998
4905594 *0001V,01/01/70 11:53:38.400,1019.407865
4905688 *0001V,01/01/70 11:53:38.500,1019.414940
4905797 *0001V,01/01/70 11:53:38.600,1019.410031
4905890 *0001V,01/01/70 11:53:38.700,1019.399258
4906000 *0001V,01/01/70 11:53:38.800,1019.399135
4906093 *0001V,01/01/70 11:53:38.900,1019.399494
4906187 *0001V,01/01/70 11:53:39.000,1019.394057
4906296 *0001V,01/01/70 11:53:39.100,1019.390372
4906390 *0001V,01/01/70 11:53:39.200,1019.391480
4906499 *0001V,01/01/70 11:53:39.300,1019.385351
4906592 *0001V,01/01/70 11:53:39.400,1019.381959
4906686 *0001V,01/01/70 11:53:39.500,1019.380600
4906795 *0001V,01/01/70 11:53:39.600,1019.385180
4906889 *0001V,01/01/70 11:53:39.700,1019.394450
4906998 *0001V,01/01/70 11:53:39.800,1019.404032
4907092 *0001V,01/01/70 11:53:39.900,1019.407734
4907185 *0001V,01/01/70 11:53:40.000,1019.413003
4907294 *0001V,01/01/70 11:53:40.100,1019.419455
4907388 *0001V,01/01/70 11:53:40.200,1019.427445
4907497 *0001V,01/01/70 11:53:40.300,1019.436027
4907591 *0001V,01/01/70 11:53:40.400,1019.447146
4907700 *0001V,01/01/70 11:53:40.500,1019.455682
4907794 *0001V,01/01/70 11:53:40.600,1019.465512
4907887 *0001V,01/01/70 11:53:40.700,1019.482243
4907996 *0001V,01/01/70 11:53:40.800,1019.485961
4908090 *0001V,01/01/70 11:53:40.900,1019.498417
4908199 *0001V,01/01/70 11:53:41.000,1019.512810
4908293 *0001V,01/01/70 11:53:41.100,1019.520701
4908386 *0001V,01/01/70 11:53:41.200,1019.525449
4908496 *0001V,01/01/70 11:53:41.300,1019.534831
4908589 *0001V,01/01/70 11:53:41.400,1019.543413
4908698 *0001V,01/01/70 11:53:41.500,1019.554971
4908792 *0001V,01/01/70 11:53:41.600,1019.561011
4908886 *0001V,01/01/70 11:53:41.700,1019.567390
4908995 *0001V,01/01/70 11:53:41.800,1019.572070
4909088 *0001V,01/01/70 11:53:41.900,1019.578191
4909198 *0001V,01/01/70 11:53:42.000,1019.578476
4909291 *0001V,01/01/70 11:53:42.100,1019.574837
4909385 *0001V,01/01/70 11:53:42.200,1019.566248
4909494 *0001V,01/01/70 11:53:42.300,1019.560131
4909588 *0001V,01/01/70 11:53:42.400,1019.558731
4909697 *0001V,01/01/70 11:53:42.500,1019.556522
4909790 *0001V,01/01/70 11:53:42.600,1019.553740
4909900 *0001V,01/01/70 11:53:42.700,1019.548792
4909993 *0001V,01/01/70 11:53:42.800,1019.542991
4910087 *0001V,01/01/70 11:53:42.900,1019.535107
4910196 *0001V,01/01/70 11:53:43.000,1019.528741
4910290 *0001V,01/01/70 11:53:43.100,1019.524243
4910399 *0001V,01/01/70 11:53:43.200,1019.517999
4910492 *0001V,01/01/70 11:53:43.300,1019.513934
4910586 *0001V,01/01/70 11:53:43.400,1019.508824
4910695 *0001V,01/01/70 11:53:43.500,1019.502800
4910789 *0001V,01/01/70 11:53:43.600,1019.494588
4910898 *0001V,01/01/70 11:53:43.700,1019.484224
4910992 *0001V,01/01/70 11:53:43.800,1019.474842
4911085 *0001V,01/01/70 11:53:43.900,1019.474925
4911194 *0001V,01/01/70 11:53:44.000,1019.472012
4911288 *0001V,01/01/70 11:53:44.100,1019.466377
4911397 *0001V,01/01/70 11:53:44.200,1019.461025
4911491 *0001V,01/01/70 11:53:44.300,1019.458161
4911584 *0001V,01/01/70 11:53:44.400,1019.454493
4911694 *0001V,01/01/70 11:53:44.500,1019.451967
4911787 *0001V,01/01/70 11:53:44.600,1019.449148
4911896 *0001V,01/01/70 11:53:44.700,1019.442999
4911990 *0001V,01/01/70 11:53:44.800,1019.442080
4912099 *0001V,01/01/70 11:53:44.900,1019.440262
4912193 *0001V,01/01/70 11:53:45.000,1019.440573
4912286 *0001V,01/01/70 11:53:45.100,1019.441893
4912396 *0001V,01/01/70 11:53:45.200,1019.440306
4912489 *0001V,01/01/70 11:53:45.300,1019.437591
4912598 *0001V,01/01/70 11:53:45.400,1019.438159
4912692 *0001V,01/01/70 11:53:45.500,1019.442045
4912786 *0001V,01/01/70 11:53:45.600,1019.448240
4912895 *0001V,01/01/70 11:53:45.700,1019.448454
4912988 *0001V,01/01/70 11:53:45.800,1019.449247
4913098 *0001V,01/01/70 11:53:45.900,1019.460849
4913191 *0001V,01/01/70 11:53:46.000,1019.471958
4913285 *0001V,01/01/70 11:53:46.100,1019.476077
4913394 *0001V,01/01/70 11:53:46.200,1019.474652
4913488 *0001V,01/01/70 11:53:46.300,1019.479960
4913597 *0001V,01/01/70 11:53:46.400,1019.483655
4913690 *0001V,01/01/70 11:53:46.500,1019.490495
4913800 *0001V,01/01/70 11:53:46.600,1019.493248
4913893 *0001V,01/01/70 11:53:46.700,1019.496714
4913987 *0001V,01/01/70 11:53:46.800,1019.502994
4914096 *0001V,01/01/70 11:53:46.900,1019.507191
4914190 *0001V,01/01/70 11:53:47.000,1019.508951
4914299 *0001V,01/01/70 11:53:47.100,1019.509575
4914392 *0001V,01/01/70 11:53:47.200,1019.515097
4914486 *0001V,01/01/70 11:53:47.300,1019.517071
4914595 *0001V,01/01/70 11:53:47.400,1019.513492
4914689 *0001V,01/01/70 11:53:47.500,1019.513588
4914798 *0001V,01/01/70 11:53:47.600,1019.512025
4914892 *0001V,01/01/70 11:53:47.700,1019.508162
4914985 *0001V,01/01/70 11:53:47.800,1019.510194
4915094 *0001V,01/01/70 11:53:47.900,1019.512983
4915188 *0001V,01/01/70 11:53:48.000,1019.511298
4915297 *0001V,01/01/70 11:53:48.100,1019.506156
4915391 *0001V,01/01/70 11:53:48.200,1019.506981
4915484 *0001V,01/01/70 11:53:48.300,1019.504678
4915594 *0001V,01/01/70 11:53:48.400,1019.503855
4915687 *0001V,01/01/70 11:53:48.500,1019.502670
4915796 *0001V,01/01/70 11:53:48.600,1019.503686
4915890 *0001V,01/01/70 11:53:48.700,1019.502100
4915999 *0001V,01/01/70 11:53:48.800,1019.496851
4916093 *0001V,01/01/70 11:53:48.900,1019.492323
4916186 *0001V,01/01/70 11:53:49.000,1019.489029
4916296 *0001V,01/01/70 11:53:49.100,1019.484513
4916389 *0001V,01/01/70 11:53:49.200,1019.481667
4916498 *0001V,01/01/70 11:53:49.300,1019.473616
4916592 *0001V,01/01/70 11:53:49.400,1019.472432
4916686 *0001V,01/01/70 11:53:49.500,1019.476409
4916795 *0001V,01/01/70 11:53:49.600,1019.471331
4916888 *0001V,01/01/70 11:53:49.700,1019.466877
4916998 *0001V,01/01/70 11:53:49.800,1019.466754
4917091 *0001V,01/01/70 11:53:49.900,1019.460914
4917185 *0001V,01/01/70 11:53:50.000,1019.456350
4917294 *0001V,01/01/70 11:53:50.100,1019.448332
4917388 *0001V,01/01/70 11:53:50.200,1019.446674
4917497 *0001V,01/01/70 11:53:50.300,1019.442419
4917590 *0001V,01/01/70 11:53:50.400,1019.433694
4917700 *0001V,01/01/70 11:53:50.500,1019.431883
4917793 *0001V,01/01/70 11:53:50.600,1019.426719
4917887 *0001V,01/01/70 11:53:50.700,1019.428870
4917996 *0001V,01/01/70 11:53:50.800,1019.433527
4918090 *0001V,01/01/70 11:53:50.900,1019.432033
4918199 *0001V,01/01/70 11:53:51.000,1019.431423
4918292 *0001V,01/01/70 11:53:51.100,1019.429217
4918386 *0001V,01/01/70 11:53:51.200,1019.430972
4918495 *0001V,01/01/70 11:53:51.300,1019.432522
4918589 *0001V,01/01/70 11:53:51.400,1019.434043
4918698 *0001V,01/01/70 11:53:51.500,1019.438612
4918792 *0001V,01/01/70 11:53:51.600,1019.437400
4918885 *0001V,01/01/70 11:53:51.700,1019.440805
4918994 *0001V,01/01/70 11:53:51.800,1019.435924
4919088 *0001V,01/01/70 11:53:51.900,1019.444061
4919197 *0001V,01/01/70 11:53:52.000,1019.448304
4919291 *0001V,01/01/70 11:53:52.100,1019.453028
4919384 *0001V,01/01/70 11:53:52.200,1019.458183
4919494 *0001V,01/01/70 11:53:52.300,1019.459951
4919587 *0001V,01/01/70 11:53:52.400,1019.468750
4919696 *0001V,01/01/70 11:53:52.500,1019.478356
4919790 *0001V,01/01/70 11:53:52.600,1019.476805
4919899 *0001V,01/01/70 11:53:52.700,1019.480936
4919993 *0001V,01/01/70 11:53:52.800,1019.486140
4920086 *0001V,01/01/70 11:53:52.900,1019.486335
4920196 *0001V,01/01/70 11:53:53.000,1019.487013
4920289 *0001V,01/01/70 11:53:53.100,1019.486566
4920398 *0001V,01/01/70 11:53:53.200,1019.492243
4920492 *0001V,01/01/70 11:53:53.300,1019.495345
4920586 *0001V,01/01/70 11:53:53.400,1019.497950
4920695 *0001V,01/01/70 11:53:53.500,1019.497678
4920788 *0001V,01/01/70 11:53:53.600,1019.500182
4920898 *0001V,01/01/70 11:53:53.700,1019.498164
4920991 *0001V,01/01/70 11:53:53.800,1019.495079
4921085 *0001V,01/01/70 11:53:53.900,1019.495730
4921194 *0001V,01/01/70 11:53:54.000,1019.502777
4921288 *0001V,01/01/70 11:53:54.100,1019.504896
4921397 *0001V,01/01/70 11:53:54.200,1019.509984
4921490 *0001V,01/01/70 11:53:54.300,1019.514648
4921584 *0001V,01/01/70 11:53:54.400,1019.514260
4921693 *0001V,01/01/70 11:53:54.500,1019.510214
4921787 *0001V,01/01/70 11:53:54.600,1019.508738
4921896 *0001V,01/01/70 11:53:54.700,1019.496810
4921990 *0001V,01/01/70 11:53:54.800,1019.500650
4922099 *0001V,01/01/70 11:53:54.900,1019.504725
4922192 *0001V,01/01/70 11:53:55.000,1019.505049
4922286 *0001V,01/01/70 11:53:55.100,1019.500729
4922395 *0001V,01/01/70 11:53:55.200,1019.497514
4922489 *0001V,01/01/70 11:53:55.300,1019.493903
4922598 *0001V,01/01/70 11:53:55.400,1019.487088
4922692 *0001V,01/01/70 11:53:55.500,1019.490760
4922785 *0001V,01/01/70 11:53:55.600,1019.475451
4922894 *0001V,01/01/70 11:53:55.700,1019.477417
4922988 *0001V,01/01/70 11:53:55.800,1019.477814
4923097 *0001V,01/01/70 11:53:55.900,1019.475792
4923191 *0001V,01/01/70 11:53:56.000,1019.473961
4923284 *0001V,01/01/70 11:53:56.100,1019.471714
4923394 *0001V,01/01/70 11:53:56.200,1019.466803
4923487 *0001V,01/01/70 11:53:56.300,1019.467690
4923596 *0001V,01/01/70 11:53:56.400,1019.461042
4923690 *0001V,01/01/70 11:53:56.500,1019.457619
4923799 *0001V,01/01/70 11:53:56.600,1019.456348
4923893 *0001V,01/01/70 11:53:56.700,1019.456276
4923986 *0001V,01/01/70 11:53:56.800,1019.454504
4924096 *0001V,01/01/70 11:53:56.900,1019.448095
4924189 *0001V,01/01/70 11:53:57.000,1019.442344
4924298 *0001V,01/01/70 11:53:57.100,1019.438939
4924392 *0001V,01/01/70 11:53:57.200,1019.443618
4924486 *0001V,01/01/70 11:53:57.300,1019.439309
4924595 *0001V,01/01/70 11:53:57.400,1019.430407
4924688 *0001V,01/01/70 11:53:57.500,1019.423820
4924798 *0001V,01/01/70 11:53:57.600,1019.421637
4924891 *0001V,01/01/70 11:53:57.700,1019.426552
4924985 *0001V,01/01/70 11:53:57.800,1019.430771
4925094 *0001V,01/01/70 11:53:57.900,1019.432764
4925188 *0001V,01/01/70 11:53:58.000,1019.427837
4925297 *0001V,01/01/70 11:53:58.100,1019.430725
4925390 *0001V,01/01/70 11:53:58.200,1019.425637
4925500 *0001V,01/01/70 11:53:58.300,1019.436739
4925593 *0001V,01/01/70 11:53:58.400,1019.437297
4925687 *0001V,01/01/70 11:53:58.500,1019.446465
4925796 *0001V,01/01/70 11:53:58.600,1019.448465
4925890 *0001V,01/01/70 11:53:58.700,1019.451898
4925999 *0001V,01/01/70 11:53:58.800,1019.455123
4926092 *0001V,01/01/70 11:53:58.900,1019.457320
4926186 *0001V,01/01/70 11:53:59.000,1019.469630
4926295 *0001V,01/01/70 11:53:59.100,1019.477472
4926389 *0001V,01/01/70 11:53:59.200,1019.480861
4926498 *0001V,01/01/70 11:53:59.300,1019.480374
4926592 *0001V,01/01/70 11:53:59.400,1019.482916
4926685 *0001V,01/01/70 11:53:59.500,1019.476030
4926794 *0001V,01/01/70 11:53:59.600,1019.482328
4926888 *0001V,01/01/70 11:53:59.700,1019.477676
4926997 *0001V,01/01/70 11:53:59.800,1019.484936
4927091 *0001V,01/01/70 11:53:59.900,1019.483230
4927184 *0001V,01/01/70 11:54:00.000,1019.487108
4927294 *0001V,01/01/70 11:54:00.100,1019.487594
4927387 *0001V,01/01/70 11:54:00.200,1019.487448
4927496 *0001V,01/01/70 11:54:00.300,1019.490289
4927590 *0001V,01/01/70 11:54:00.400,1019.491416
4927699 *0001V,01/01/70 11:54:00.500,1019.491952
4927793 *0001V,01/01/70 11:54:00.600,1019.486391
4927886 *0001V,01/01/70 11:54:00.700,1019.485150
4927996 *0001V,01/01/70 11:54:00.800,1019.489192
4928089 *0001V,01/01/70 11:54:00.900,1019.494629
4928198 *0001V,01/01/70 11:54:01.000,1019.496334
4928292 *0001V,01/01/70 11:54:01.100,1019.493597
4928386 *0001V,01/01/70 11:54:01.200,1019.489972
4928495 *0001V,01/01/70 11:54:01.300,1019.486164
4928588 *0001V,01/01/70 11:54:01.400,1019.489178
4928698 *0001V,01/01/70 11:54:01.500,1019.493655
4928791 *0001V,01/01/70 11:54:01.600,1019.487710
4928885 *0001V,01/01/70 11:54:01.700,1019.481808
4928994 *0001V,01/01/70 11:54:01.800,1019.478015
4929088 *0001V,01/01/70 11:54:01.900,1019.476122
4929197 *0001V,01/01/70 11:54:02.000,1019.474119
4929290 *0001V,01/01/70 11:54:02.100,1019.468967
4929400 *0001V,01/01/70 11:54:02.200,1019.466118
4929493 *0001V,01/01/70 11:54:02.300,1019.463921
4929587 *0001V,01/01/70 11:54:02.400,1019.459915
4929696 *0001V,01/01/70 11:54:02.500,1019.455417
4929790 *0001V,01/01/70 11:54:02.600,1019.450006
4929899 *0001V,01/01/70 11:54:02.700,1019.450920
4929993 *0001V,01/01/70 11:54:02.800,1019.451468
4930086 *0001V,01/01/70 11:54:02.900,1019.451338
4930195 *0001V,01/01/70 11:54:03.000,1019.441892
4930289 *0001V,01/01/70 11:54:03.100,1019.436413
4930398 *0001V,01/01/70 11:54:03.200,1019.441978
4930492 *0001V,01/01/70 11:54:03.300,1019.438841
4930585 *0001V,01/01/70 11:54:03.400,1019.444293
4930695 *0001V,01/01/70 11:54:03.500,1019.445304
4930788 *0001V,01/01/70 11:54:03.600,1019.442667
4930897 *0001V,01/01/70 11:54:03.700,1019.441334
4930991 *0001V,01/01/70 11:54:03.800,1019.441265
4931085 *0001V,01/01/70 11:54:03.900,1019.444570
4931194 *0001V,01/01/70 11:54:04.000,1019.444171
4931287 *0001V,01/01/70 11:54:04.100,1019.439018
4931397 *0001V,01/01/70 11:54:04.200,1019.441798
4931490 *0001V,01/01/70 11:54:04.300,1019.431438
4931599 *0001V,01/01/70 11:54:04.400,1019.434478
4931693 *0001V,01/01/70 11:54:04.500,1019.430696
4931787 *0001V,01/01/70 11:54:04.600,1019.426605
4931896 *0001V,01/01/70 11:54:04.700,1019.424181
4931989 *0001V,01/01/70 11:54:04.800,1019.427442
4932099 *0001V,01/01/70 11:54:04.900,1019.429337
4932192 *0001V,01/01/70 11:54:05.000,1019.429080
4932286 *0001V,01/01/70 11:54:05.100,1019.421682
4932395 *0001V,01/01/70 11:54:05.200,1019.428097
4932489 *0001V,01/01/70 11:54:05.300,1019.428839
4932598 *0001V,01/01/70 11:54:05.400,1019.421421
4932691 *0001V,01/01/70 11:54:05.500,1019.427825
4932785 *0001V,01/01/70 11:54:05.600,1019.429876
4932894 *0001V,01/01/70 11:54:05.700,1019.429594
4932988 *0001V,01/01/70 11:54:05.800,1019.431892
4933097 *0001V,01/01/70 11:54:05.900,1019.433671
4933191 *0001V,01/01/70 11:54:06.000,1019.435041
4933300 *0001V,01/01/70 11:54:06.100,1019.440487
4933393 *0001V,01/01/70 11:54:06.200,1019.447166
4933487 *0001V,01/01/70 11:54:06.300,1019.451561
4933596 *0001V,01/01/70 11:54:06.400,1019.448229
4933690 *0001V,01/01/70 11:54:06.500,1019.455832
4933799 *0001V,01/01/70 11:54:06.600,1019.452427
4933893 *0001V,01/01/70 11:54:06.700,1019.451293
4933986 *0001V,01/01/70 11:54:06.800,1019.456573
4934095 *0001V,01/01/70 11:54:06.900,1019.452592
4934189 *0001V,01/01/70 11:54:07.000,1019.457179
4934298 *0001V,01/01/70 11:54:07.100,1019.470937
4934392 *0001V,01/01/70 11:54:07.200,1019.477465
4934485 *0001V,01/01/70 11:54:07.300,1019.479015
4934595 *0001V,01/01/70 11:54:07.400,1019.482969
4934688 *0001V,01/01/70 11:54:07.500,1019.477935
4934797 *0001V,01/01/70 11:54:07.600,1019.483242
4934891 *0001V,01/01/70 11:54:07.700,1019.472026
4934985 *0001V,01/01/70 11:54:07.800,1019.478498
4935094 *0001V,01/01/70 11:54:07.900,1019.479398
4935187 *0001V,01/01/70 11:54:08.000,1019.485844
4935297 *0001V,01/01/70 11:54:08.100,1019.482718
4935390 *0001V,01/01/70 11:54:08.200,1019.482127
4935499 *0001V,01/01/70 11:54:08.300,1019.480948
4935593 *0001V,01/01/70 11:54:08.400,1019.483841
4935687 *0001V,01/01/70 11:54:08.500,1019.483497
4935796 *0001V,01/01/70 11:54:08.600,1019.483595
4935889 *0001V,01/01/70 11:54:08.700,1019.477938
4935999 *0001V,01/01/70 11:54:08.800,1019.474474
4936092 *0001V,01/01/70 11:54:08.900,1019.469237
4936186 *0001V,01/01/70 11:54:09.000,1019.471214
4936295 *0001V,01/01/70 11:54:09.100,1019.469013
4936389 *0001V,01/01/70 11:54:09.200,1019.458612
4936498 *0001V,01/01/70 11:54:09.300,1019.458744
4936591 *0001V,01/01/70 11:54:09.400,1019.462038
4936685 *0001V,01/01/70 11:54:09.500,1019.462630
4936794 *0001V,01/01/70 11:54:09.600,1019.456655
4936888 *0001V,01/01/70 11:54:09.700,1019.453737
4936997 *0001V,01/01/70 11:54:09.800,1019.452584
4937091 *0001V,01/01/70 11:54:09.900,1019.454410
4937200 *0001V,01/01/70 11:54:10.000,1019.459448
4937293 *0001V,01/01/70 11:54:10.100,1019.458789
4937387 *0001V,01/01/70 11:54:10.200,1019.463072
4937496 *0001V,01/01/70 11:54:10.300,1019.467624
4937590 *0001V,01/01/70 11:54:10.400,1019.470449
4937699 *0001V,01/01/70 11:54:10.500,1019.474271
4937793 *0001V,01/01/70 11:54:10.600,1019.475713
4937886 *0001V,01/01/70 11:54:10.700,1019.480707
4937995 *0001V,01/01/70 11:54:10.800,1019.487360
4938089 *0001V,01/01/70 11:54:10.900,1019.489753
4938198 *0001V,01/01/70 11:54:11.000,1019.487892
4938292 *0001V,01/01/70 11:54:11.100,1019.487766
4938385 *0001V,01/01/70 11:54:11.200,1019.486771
4938495 *0001V,01/01/70 11:54:11.300,1019.484557
4938588 *0001V,01/01/70 11:54:11.400,1019.483962
4938697 *0001V,01/01/70 11:54:11.500,1019.482022
4938791 *0001V,01/01/70 11:54:11.600,1019.479010
4938900 *0001V,01/01/70 11:54:11.700,1019.477763
4938994 *0001V,01/01/70 11:54:11.800,1019.476188
4939087 *0001V,01/01/70 11:54:11.900,1019.472912
4939197 *0001V,01/01/70 11:54:12.000,1019.471580
4939290 *0001V,01/01/70 11:54:12.100,1019.467878
4939399 *0001V,01/01/70 11:54:12.200,1019.471536
4939493 *0001V,01/01/70 11:54:12.300,1019.471939
4939587 *0001V,01/01/70 11:54:12.400,1019.468155
4939696 *0001V,01/01/70 11:54:12.500,1019.462207
4939789 *0001V,01/01/70 11:54:12.600,1019.464085
4939899 *0001V,01/01/70 11:54:12.700,1019.465767
4939992 *0001V,01/01/70 11:54:12.800,1019.456147
4940086 *0001V,01/01/70 11:54:12.900,1019.450037
4940195 *0001V,01/01/70 11:54:13.000,1019.450186
4940289 *0001V,01/01/70 11:54:13.100,1019.452366
4940398 *0001V,01/01/70 11:54:13.200,1019.452548
4940491 *0001V,01/01/70 11:54:13.300,1019.452843
4940585 *0001V,01/01/70 11:54:13.400,1019.451983
4940694 *0001V,01/01/70 11:54:13.500,1019.450018
4940788 *0001V,01/01/70 11:54:13.600,1019.449245
4940897 *0001V,01/01/70 11:54:13.700,1019.452530
4940991 *0001V,01/01/70 11:54:13.800,1019.444093
4941100 *0001V,01/01/70 11:54:13.900,1019.434834
4941193 *0001V,01/01/70 11:54:14.000,1019.434534
4941287 *0001V,01/01/70 11:54:14.100,1019.425730
4941396 *0001V,01/01/70 11:54:14.200,1019.430400
4941490 *0001V,01/01/70 11:54:14.300,1019.428583
4941599 *0001V,01/01/70 11:54:14.400,1019.424184
4941693 *0001V,01/01/70 11:54:14.500,1019.430744
4941786 *0001V,01/01/70 11:54:14.600,1019.425461
4941895 *0001V,01/01/70 11:54:14.700,1019.422307
4941989 *0001V,01/01/70 11:54:14.800,1019.412751
4942098 *0001V,01/01/70 11:54:14.900,1019.419963
4942192 *0001V,01/01/70 11:54:15.000,1019.426035
4942285 *0001V,01/01/70 11:54:15.100,1019.428258
4942395 *0001V,01/01/70 11:54:15.200,1019.426283
4942488 *0001V,01/01/70 11:54:15.300,1019.421692
4942597 *0001V,01/01/70 11:54:15.400,1019.421980
4942691 *0001V,01/01/70 11:54:15.500,1019.423858
4942800 *0001V,01/01/70 11:54:15.600,1019.416322
4942894 *0001V,01/01/70 11:54:15.700,1019.414316
4942987 *0001V,01/01/70 11:54:15.800,1019.407898
4943097 *0001V,01/01/70 11:54:15.900,1019.411442
4943190 *0001V,01/01/70 11:54:16.000,1019.426011
4943299 *0001V,01/01/70 11:54:16.100,1019.430697
4943393 *0001V,01/01/70 11:54:16.200,1019.431230
4943487 *0001V,01/01/70 11:54:16.300,1019.429238
4943596 *0001V,01/01/70 11:54:16.400,1019.429078
4943689 *0001V,01/01/70 11:54:16.500,1019.440179
4943799 *0001V,01/01/70 11:54:16.600,1019.447955
4943892 *0001V,01/01/70 11:54:16.700,1019.447973
4943986 *0001V,01/01/70 11:54:16.800,1019.446192
4944095 *0001V,01/01/70 11:54:16.900,1019.450915
4944189 *0001V,01/01/70 11:54:17.000,1019.459096
4944298 *0001V,01/01/70 11:54:17.100,1019.457301
4944391 *0001V,01/01/70 11:54:17.200,1019.460866
4944485 *0001V,01/01/70 11:54:17.300,1019.465111
4944594 *0001V,01/01/70 11:54:17.400,1019.464317
4944688 *0001V,01/01/70 11:54:17.500,1019.463592
4944797 *0001V,01/01/70 11:54:17.600,1019.464335
4944891 *0001V,01/01/70 11:54:17.700,1019.471988
4945000 *0001V,01/01/70 11:54:17.800,1019.470554
4945093 *0001V,01/01/70 11:54:17.900,1019.473214
4945187 *0001V,01/01/70 11:54:18.000,1019.475261
4945296 *0001V,01/01/70 11:54:18.100,1019.475967
4945390 *0001V,01/01/70 11:54:18.200,1019.477780
4945499 *0001V,01/01/70 11:54:18.300,1019.478411
4945593 *0001V,01/01/70 11:54:18.400,1019.478566
4945686 *0001V,01/01/70 11:54:18.500,1019.476639
4945795 *0001V,01/01/70 11:54:18.600,1019.471795
4945889 *0001V,01/01/70 11:54:18.700,1019.470249
4945998 *0001V,01/01/70 11:54:18.800,1019.469539
4946092 *0001V,01/01/70 11:54:18.900,1019.467192
4946185 *0001V,01/01/70 11:54:19.000,1019.468161
4946295 *0001V,01/01/70 11:54:19.100,1019.468205
4946388 *0001V,01/01/70 11:54:19.200,1019.466830
4946497 *0001V,01/01/70 11:54:19.300,1019.460528
4946591 *0001V,01/01/70 11:54:19.400,1019.457110
4946685 *0001V,01/01/70 11:54:19.500,1019.451033
4946794 *0001V,01/01/70 11:54:19.600,1019.443265
4946887 *0001V,01/01/70 11:54:19.700,1019.445248
4946997 *0001V,01/01/70 11:54:19.800,1019.451134
4947090 *0001V,01/01/70 11:54:19.900,1019.449020
4947199 *0001V,01/01/70 11:54:20.000,1019.450186
4947293 *0001V,01/01/70 11:54:20.100,1019.439961
4947387 *0001V,01/01/70 11:54:20.200,1019.439828
4947496 *0001V,01/01/70 11:54:20.300,1019.437718
4947589 *0001V,01/01/70 11:54:20.400,1019.431176
4947699 *0001V,01/01/70 11:54:20.500,1019.424116
4947792 *0001V,01/01/70 11:54:20.600,1019.427169
4947886 *0001V,01/01/70 11:54:20.700,1019.429854
4947995 *0001V,01/01/70 11:54:20.800,1019.415517
4948089 *0001V,01/01/70 11:54:20.900,1019.411326
4948198 *0001V,01/01/70 11:54:21.000,1019.416412
4948291 *0001V,01/01/70 11:54:21.100,1019.420896
4948385 *0001V,01/01/70 11:54:21.200,1019.420456
4948494 *0001V,01/01/70 11:54:21.300,1019.419839
4948588 *0001V,01/01/70 11:54:21.400,1019.416497
4948697 *0001V,01/01/70 11:54:21.500,1019.414724
4948791 *0001V,01/01/70 11:54:21.600,1019.410719
4948900 *0001V,01/01/70 11:54:21.700,1019.404849
4948993 *0001V,01/01/70 11:54:21.800,1019.407933
4949087 *0001V,01/01/70 11:54:21.900,1019.413441
4949196 *0001V,01/01/70 11:54:22.000,1019.412146
4949290 *0001V,01/01/70 11:54:22.100,1019.409360
4949399 *0001V,01/01/70 11:54:22.200,1019.414465
4949493 *0001V,01/01/70 11:54:22.300,1019.420085
4949586 *0001V,01/01/70 11:54:22.400,1019.425010
4949695 *0001V,01/01/70 11:54:22.500,1019.429684
4949789 *0001V,01/01/70 11:54:22.600,1019.431066
4949898 *0001V,01/01/70 11:54:22.700,1019.432587
4949992 *0001V,01/01/70 11:54:22.800,1019.436327
4950085 *0001V,01/01/70 11:54:22.900,1019.440362
4950195 *0001V,01/01/70 11:54:23.000,1019.443481
4950288 *0001V,01/01/70 11:54:23.100,1019.445461
4950397 *0001V,01/01/70 11:54:23.200,1019.446456
4950491 *0001V,01/01/70 11:54:23.300,1019.450180
4950585 *0001V,01/01/70 11:54:23.400,1019.453854
4950694 *0001V,01/01/70 11:54:23.500,1019.459108
4950787 *0001V,01/01/70 11:54:23.600,1019.464434
4950897 *0001V,01/01/70 11:54:23.700,1019.470285
4950990 *0001V,01/01/70 11:54:23.800,1019.472990
4951099 *0001V,01/01/70 11:54:23.900,1019.477604
4951193 *0001V,01/01/70 11:54:24.000,1019.480418
4951287 *0001V,01/01/70 11:54:24.100,1019.485914
4951396 *0001V,01/01/70 11:54:24.200,1019.489958
4951489 *0001V,01/01/70 11:54:24.300,1019.490732
4951599 *0001V,01/01/70 11:54:24.400,1019.492314
4951692 *0001V,01/01/70 11:54:24.500,1019.493319
4951786 *0001V,01/01/70 11:54:24.600,1019.494916
4951895 *0001V,01/01/70 11:54:24.700,1019.498045
4951989 *0001V,01/01/70 11:54:24.800,1019.501415
4952098 *0001V,01/01/70 11:54:24.900,1019.498410
4952191 *0001V,01/01/70 11:54:25.000,1019.491190
4952285 *0001V,01/01/70 11:54:25.100,1019.492245
4952394 *0001V,01/01/70 11:54:25.200,1019.495806
4952488 *0001V,01/01/70 11:54:25.300,1019.494299
4952597 *0001V,01/01/70 11:54:25.400,1019.493854
4952691 *0001V,01/01/70 11:54:25.500,1019.489033
4952800 *0001V,01/01/70 11:54:25.600,1019.483266
4952893 *0001V,01/01/70 11:54:25.700,1019.485843
4952987 *0001V,01/01/70 11:54:25.800,1019.487840
4953096 *0001V,01/01/70 11:54:25.900,1019.480998
4953190 *0001V,01/01/70 11:54:26.000,1019.464178
4953299 *0001V,01/01/70 11:54:26.100,1019.469933
4953393 *0001V,01/01/70 11:54:26.200,1019.455004
4953486 *0001V,01/01/70 11:54:26.300,1019.448777
4953595 *0001V,01/01/70 11:54:26.400,1019.433526
4953689 *0001V,01/01/70 11:54:26.500,1019.431470
4953798 *0001V,01/01/70 11:54:26.600,1019.412472
4953892 *0001V,01/01/70 11:54:26.700,1019.407013
4953985 *0001V,01/01/70 11:54:26.800,1019.381275
4954095 *0001V,01/01/70 11:54:26.900,1019.383293
4954188 *0001V,01/01/70 11:54:27.000,1019.379011
4954297 *0001V,01/01/70 11:54:27.100,1019.368594
4954391 *0001V,01/01/70 11:54:27.200,1019.367199
4954485 *0001V,01/01/70 11:54:27.300,1019.367176
4954594 *0001V,01/01/70 11:54:27.400,1019.366315
4954687 *0001V,01/01/70 11:54:27.500,1019.354695
4954797 *0001V,01/01/70 11:54:27.600,1019.361424
4954890 *0001V,01/01/70 11:54:27.700,1019.352896
4954999 *0001V,01/01/70 11:54:27.800,1019.344736
4955093 *0001V,01/01/70 11:54:27.900,1019.346112
4955187 *0001V,01/01/70 11:54:28.000,1019.348378
4955296 *0001V,01/01/70 11:54:28.100,1019.352472
4955389 *0001V,01/01/70 11:54:28.200,1019.342981
4955499 *0001V,01/01/70 11:54:28.300,1019.338947
4955592 *0001V,01/01/70 11:54:28.400,1019.323199
4955686 *0001V,01/01/70 11:54:28.500,1019.338655
4955795 *0001V,01/01/70 11:54:28.600,1019.358321
4955889 *0001V,01/01/70 11:54:28.700,1019.370049
4955998 *0001V,01/01/70 11:54:28.800,1019.378607
4956091 *0001V,01/01/70 11:54:28.900,1019.391682
4956185 *0001V,01/01/70 11:54:29.000,1019.385265
4956294 *0001V,01/01/70 11:54:29.100,1019.377762
4956388 *0001V,01/01/70 11:54:29.200,1019.386031
4956497 *0001V,01/01/70 11:54:29.300,1019.396788
4956591 *0001V,01/01/70 11:54:29.400,1019.407652
4956700 *0001V,01/01/70 11:54:29.500,1019.426600
4956793 *0001V,01/01/70 11:54:29.600,1019.440616
4956887 *0001V,01/01/70 11:54:29.700,1019.447592
4956996 *0001V,01/01/70 11:54:29.800,1019.448860
4957090 *0001V,01/01/70 11:54:29.900,1019.456723
4957199 *0001V,01/01/70 11:54:30.000,1019.461593
4957293 *0001V,01/01/70 11:54:30.100,1019.456501
4957386 *0001V,01/01/70 11:54:30.200,1019.449379
4957495 *0001V,01/01/70 11:54:30.300,1019.460803
4957589 *0001V,01/01/70 11:54:30.400,1019.456921
4957698 *0001V,01/01/70 11:54:30.500,1019.463396
4957792 *0001V,01/01/70 11:54:30.600,1019.446252
4957885 *0001V,01/01/70 11:54:30.700,1019.445099
4957995 *0001V,01/01/70 11:54:30.800,1019.439495
4958088 *0001V,01/01/70 11:54:30.900,1019.434418
4958197 *0001V,01/01/70 11:54:31.000,1019.440734
4958291 *0001V,01/01/70 11:54:31.100,1019.447458
4958385 *0001V,01/01/70 11:54:31.200,1019.445155
4958494 *0001V,01/01/70 11:54:31.300,1019.447112
4958587 *0001V,01/01/70 11:54:31.400,1019.433180
4958697 *0001V,01/01/70 11:54:31.500,1019.432271
4958790 *0001V,01/01/70 11:54:31.600,1019.427649
4958899 *0001V,01/01/70 11:54:31.700,1019.428216
4958993 *0001V,01/01/70 11:54:31.800,1019.427859
4959087 *0001V,01/01/70 11:54:31.900,1019.420792
4959196 *0001V,01/01/70 11:54:32.000,1019.412566
4959289 *0001V,01/01/70 11:54:32.100,1019.407558
4959399 *0001V,01/01/70 11:54:32.200,1019.402610
4959492 *0001V,01/01/70 11:54:32.300,1019.395967
4959586 *0001V,01/01/70 11:54:32.400,1019.393335
4959695 *0001V,01/01/70 11:54:32.500,1019.392862
4959789 *0001V,01/01/70 11:54:32.600,1019.387898
4959898 *0001V,01/01/70 11:54:32.700,1019.387229
4959991 *0001V,01/01/70 11:54:32.800,1019.387904
5000085 *0001V,01/01/70 11:54:32.900,1019.396683
5000194 *0001V,01/01/70 11:54:33.000,1019.390399
5000288 *0001V,01/01/70 11:54:33.100,1019.404264
5000397 *0001V,01/01/70 11:54:33.200,1019.400017
5000491 *0001V,01/01/70 11:54:33.300,1019.408030
5000600 *0001V,01/01/70 11:54:33.400,1019.406098
5000693 *0001V,01/01/70 11:54:33.500,1019.411685
5000787 *0001V,01/01/70 11:54:33.600,1019.413575
5000896 *0001V,01/01/70 11:54:33.700,1019.422160
5000990 *0001V,01/01/70 11:54:33.800,1019.414865
5001099 *0001V,01/01/70 11:54:33.900,1019.413405
5001193 *0001V,01/01/70 11:54:34.000,1019.422774
5001286 *0001V,01/01/70 11:54:34.100,1019.429306
5001395 *0001V,01/01/70 11:54:34.200,1019.436944
5001489 *0001V,01/01/70 11:54:34.300,1019.434706
5001598 *0001V,01/01/70 11:54:34.400,1019.440790
5001692 *0001V,01/01/70 11:54:34.500,1019.447291
5001785 *0001V,01/01/70 11:54:34.600,1019.457373
5001895 *0001V,01/01/70 11:54:34.700,1019.468749
5001988 *0001V,01/01/70 11:54:34.800,1019.473419
5002097 *0001V,01/01/70 11:54:34.900,1019.479592
5002191 *0001V,01/01/70 11:54:35.000,1019.484530
5002300 *0001V,01/01/70 11:54:35.100,1019.488442
5002394 *0001V,01/01/70 11:54:35.200,1019.490525
5002487 *0001V,01/01/70 11:54:35.300,1019.485242
5002597 *0001V,01/01/70 11:54:35.400,1019.483741
5002690 *0001V,01/01/70 11:54:35.500,1019.486661
5002799 *0001V,01/01/70 11:54:35.600,1019.488956
5002893 *0001V,01/01/70 11:54:35.700,1019.493508
5002987 *0001V,01/01/70 11:54:35.800,1019.493774
5003096 *0001V,01/01/70 11:54:35.900,1019.481747
5003189 *0001V,01/01/70 11:54:36.000,1019.468665
5003299 *0001V,01/01/70 11:54:36.100,1019.463801
5003392 *0001V,01/01/70 11:54:36.200,1019.459402
5003486 *0001V,01/01/70 11:54:36.300,1019.455316
5003595 *0001V,01/01/70 11:54:36.400,1019.440056
5003689 *0001V,01/01/70 11:54:36.500,1019.432805
5003798 *0001V,01/01/70 11:54:36.600,1019.433344
5003891 *0001V,01/01/70 11:54:36.700,1019.429648
5003985 *0001V,01/01/70 11:54:36.800,1019.426971
5004094 *0001V,01/01/70 11:54:36.900,1019.425333
5004188 *0001V,01/01/70 11:54:37.000,1019.415943
5004297 *0001V,01/01/70 11:54:37.100,1019.407713
5004391 *0001V,01/01/70 11:54:37.200,1019.403827
5004484 *0001V,01/01/70 11:54:37.300,1019.393545
5004593 *0001V,01/01/70 11:54:37.400,1019.390655
5004687 *0001V,01/01/70 11:54:37.500,1019.391687
5004796 *0001V,01/01/70 11:54:37.600,1019.378975
5004890 *0001V,01/01/70 11:54:37.700,1019.376385
5004999 *0001V,01/01/70 11:54:37.800,1019.374678
5005093 *0001V,01/01/70 11:54:37.900,1019.368313
5005186 *0001V,01/01/70 11:54:38.000,1019.362622
5005295 *0001V,01/01/70 11:54:38.100,1019.361734
5005389 *0001V,01/01/70 11:54:38.200,1019.366720
5005498 *0001V,01/01/70 11:54:38.300,1019.370136
5005592 *0001V,01/01/70 11:54:38.400,1019.369259
5005685 *0001V,01/01/70 11:54:38.500,1019.369964
5005795 *0001V,01/01/70 11:54:38.600,1019.365632
5005888 *0001V,01/01/70 11:54:38.700,1019.379114
5005997 *0001V,01/01/70 11:54:38.800,1019.383450
5006091 *0001V,01/01/70 11:54:38.900,1019.374580
5006185 *0001V,01/01/70 11:54:39.000,1019.391590
5006294 *0001V,01/01/70 11:54:39.100,1019.397741
5006387 *0001V,01/01/70 11:54:39.200,1019.404579
5006497 *0001V,01/01/70 11:54:39.300,1019.397490
5006590 *0001V,01/01/70 11:54:39.400,1019.413764
5006699 *0001V,01/01/70 11:54:39.500,1019.423584
5006793 *0001V,01/01/70 11:54:39.600,1019.431790
5006887 *0001V,01/01/70 11:54:39.700,1019.432715
5006996 *0001V,01/01/70 11:54:39.800,1019.438577
5007089 *0001V,01/01/70 11:54:39.900,1019.428929
5007199 *0001V,01/01/70 11:54:40.000,1019.434017
5007292 *0001V,01/01/70 11:54:40.100,1019.445724
5007386 *0001V,01/01/70 11:54:40.200,1019.462999
5007495 *0001V,01/01/70 11:54:40.300,1019.465515
5007589 *0001V,01/01/70 11:54:40.400,1019.469768
5007698 *0001V,01/01/70 11:54:40.500,1019.474277
5007791 *0001V,01/01/70 11:54:40.600,1019.479677
5007885 *0001V,01/01/70 11:54:40.700,1019.476840
5007994 *0001V,01/01/70 11:54:40.800,1019.462816
5008088 *0001V,01/01/70 11:54:40.900,1019.462457
5008197 *0001V,01/01/70 11:54:41.000,1019.453560
5008291 *0001V,01/01/70 11:54:41.100,1019.445861
5008400 *0001V,01/01/70 11:54:41.200,1019.428189
5008493 *0001V,01/01/70 11:54:41.300,1019.423732
5008587 *0001V,01/01/70 11:54:41.400,1019.417134
5008696 *0001V,01/01/70 11:54:41.500,1019.403118
5008790 *0001V,01/01/70 11:54:41.600,1019.407192
5008899 *0001V,01/01/70 11:54:41.700,1019.400368
5008993 *0001V,01/01/70 11:54:41.800,1019.393320
5009086 *0001V,01/01/70 11:54:41.900,1019.389079
5009195 *0001V,01/01/70 11:54:42.000,1019.381124
5009289 *0001V,01/01/70 11:54:42.100,1019.375243
5009398 *0001V,01/01/70 11:54:42.200,1019.370081
5009492 *0001V,01/01/70 11:54:42.300,1019.373383
5009585 *0001V,01/01/70 11:54:42.400,1019.369960
5009695 *0001V,01/01/70 11:54:42.500,1019.374916
5009788 *0001V,01/01/70 11:54:42.600,1019.371889
5009897 *0001V,01/01/70 11:54:42.700,1019.366819
5009991 *0001V,01/01/70 11:54:42.800,1019.363487
5010085 *0001V,01/01/70 11:54:42.900,1019.365159
5010194 *0001V,01/01/70 11:54:43.000,1019.372908
5010287 *0001V,01/01/70 11:54:43.100,1019.374553
5010397 *0001V,01/01/70 11:54:43.200,1019.374612
5010490 *0001V,01/01/70 11:54:43.300,1019.375488
5010599 *0001V,01/01/70 11:54:43.400,1019.376938
5010693 *0001V,01/01/70 11:54:43.500,1019.379645
5010787 *0001V,01/01/70 11:54:43.600,1019.386866
5010896 *0001V,01/01/70 11:54:43.700,1019.397094
5010989 *0001V,01/01/70 11:54:43.800,1019.394343
5011099 *0001V,01/01/70 11:54:43.900,1019.396027
5011192 *0001V,01/01/70 11:54:44.000,1019.410567
5011286 *0001V,01/01/70 11:54:44.100,1019.420778
5011395 *0001V,01/01/70 11:54:44.200,1019.428227
5011489 *0001V,01/01/70 11:54:44.300,1019.432363
5011598 *0001V,01/01/70 11:54:44.400,1019.440361
5011691 *0001V,01/01/70 11:54:44.500,1019.443904
5011785 *0001V,01/01/70 11:54:44.600,1019.450032
5011894 *0001V,01/01/70 11:54:44.700,1019.451627
5011988 *0001V,01/01/70 11:54:44.800,1019.449549
5012097 *0001V,01/01/70 11:54:44.900,1019.450894
5012191 *0001V,01/01/70 11:54:45.000,1019.456888
5012300 *0001V,01/01/70 11:54:45.100,1019.455024
5012393 *0001V,01/01/70 11:54:45.200,1019.461704
5012487 *0001V,01/01/70 11:54:45.300,1019.466612
5012596 *0001V,01/01/70 11:54:45.400,1019.466745
5012690 *0001V,01/01/70 11:54:45.500,1019.469266
5012799 *0001V,01/01/70 11:54:45.600,1019.467377
5012893 *0001V,01/01/70 11:54:45.700,1019.463991
5012986 *0001V,01/01/70 11:54:45.800,1019.462330
5013095 *0001V,01/01/70 11:54:45.900,1019.444536
5013189 *0001V,01/01/70 11:54:46.000,1019.446383
5013298 *0001V,01/01/70 11:54:46.100,1019.442846
5013392 *0001V,01/01/70 11:54:46.200,1019.431442
5013485 *0001V,01/01/70 11:54:46.300,1019.425348
5013595 *0001V,01/01/70 11:54:46.400,1019.424560
5013688 *0001V,01/01/70 11:54:46.500,1019.422681
5013797 *0001V,01/01/70 11:54:46.600,1019.423133
5013891 *0001V,01/01/70 11:54:46.700,1019.423804
5013985 *0001V,01/01/70 11:54:46.800,1019.421133
5014094 *0001V,01/01/70 11:54:46.900,1019.423844
5014187 *0001V,01/01/70 11:54:47.000,1019.426154
5014297 *0001V,01/01/70 11:54:47.100,1019.426802
5014390 *0001V,01/01/70 11:54:47.200,1019.422473
5014499 *0001V,01/01/70 11:54:47.300,1019.419393
5014593 *0001V,01/01/70 11:54:47.400,1019.408416
5014687 *0001V,01/01/70 11:54:47.500,1019.401335
5014796 *0001V,01/01/70 11:54:47.600,1019.397587
5014889 *0001V,01/01/70 11:54:47.700,1019.391467
5014999 *0001V,01/01/70 11:54:47.800,1019.386085
5015092 *0001V,01/01/70 11:54:47.900,1019.394092
5015186 *0001V,01/01/70 11:54:48.000,1019.391201
5015295 *0001V,01/01/70 11:54:48.100,1019.391413
5015389 *0001V,01/01/70 11:54:48.200,1019.391046
5015498 *0001V,01/01/70 11:54:48.300,1019.390258
5015591 *0001V,01/01/70 11:54:48.400,1019.407195
5015685 *0001V,01/01/70 11:54:48.500,1019.406840
5015794 *0001V,01/01/70 11:54:48.600,1019.404301
5015888 *0001V,01/01/70 11:54:48.700,1019.410602
5015997 *0001V,01/01/70 11:54:48.800,1019.390597
5016091 *0001V,01/01/70 11:54:48.900,1019.394619
5016200 *0001V,01/01/70 11:54:49.000,1019.409155
5016293 *0001V,01/01/70 11:54:49.100,1019.405798
5016387 *0001V,01/01/70 11:54:49.200,1019.408377
5016496 *0001V,01/01/70 11:54:49.300,1019.412776
5016590 *0001V,01/01/70 11:54:49.400,1019.401861
5016699 *0001V,01/01/70 11:54:49.500,1019.405502
5016793 *0001V,01/01/70 11:54:49.600,1019.410819
5016886 *0001V,01/01/70 11:54:49.700,1019.409002
5016995 *0001V,01/01/70 11:54:49.800,1019.401969
5017089 *0001V,01/01/70 11:54:49.900,1019.404872
5017198 *0001V,01/01/70 11:54:50.000,1019.406947
5017292 *0001V,01/01/70 11:54:50.100,1019.407804
5017385 *0001V,01/01/70 11:54:50.200,1019.404949
5017495 *0001V,01/01/70 11:54:50.300,1019.407040
5017588 *0001V,01/01/70 11:54:50.400,1019.393691
5017697 *0001V,01/01/70 11:54:50.500,1019.393851
5017791 *0001V,01/01/70 11:54:50.600,1019.406148
5017885 *0001V,01/01/70 11:54:50.700,1019.397330
5017994 *0001V,01/01/70 11:54:50.800,1019.398628
5018087 *0001V,01/01/70 11:54:50.900,1019.394840
5018197 *0001V,01/01/70 11:54:51.000,1019.388722
5018290 *0001V,01/01/70 11:54:51.100,1019.388317
5018399 *0001V,01/01/70 11:54:51.200,1019.391602
5018493 *0001V,01/01/70 11:54:51.300,1019.403868
5018587 *0001V,01/01/70 11:54:51.400,1019.392864
5018696 *0001V,01/01/70 11:54:51.500,1019.396850
5018789 *0001V,01/01/70 11:54:51.600,1019.397036
5018899 *0001V,01/01/70 11:54:51.700,1019.401324
5018992 *0001V,01/01/70 11:54:51.800,1019.402510
5019086 *0001V,01/01/70 11:54:51.900,1019.398306
5019195 *0001V,01/01/70 11:54:52.000,1019.396894
5019289 *0001V,01/01/70 11:54:52.100,1019.400483
5019398 *0001V,01/01/70 11:54:52.200,1019.407917
5019491 *0001V,01/01/70 11:54:52.300,1019.397687
5019585 *0001V,01/01/70 11:54:52.400,1019.396036
5019694 *0001V,01/01/70 11:54:52.500,1019.401997
5019788 *0001V,01/01/70 11:54:52.600,1019.401771
5019897 *0001V,01/01/70 11:54:52.700,1019.400571
5019991 *0001V,01/01/70 11:54:52.800,1019.401285
5020100 *0001V,01/01/70 11:54:52.900,1019.394319
5020193 *0001V,01/01/70 11:54:53.000,1019.401274
5020287 *0001V,01/01/70 11:54:53.100,1019.410896
5020396 *0001V,01/01/70 11:54:53.200,1019.392525
5020490 *0001V,01/01/70 11:54:53.300,1019.388562
5020599 *0001V,01/01/70 11:54:53.400,1019.383060
5020693 *0001V,01/01/70 11:54:53.500,1019.394882
5020786 *0001V,01/01/70 11:54:53.600,1019.394234
5020895 *0001V,01/01/70 11:54:53.700,1019.385563
5020989 *0001V,01/01/70 11:54:53.800,1019.372630
5021098 *0001V,01/01/70 11:54:53.900,1019.379768
5021192 *0001V,01/01/70 11:54:54.000,1019.390450
5021285 *0001V,01/01/70 11:54:54.100,1019.395510
5021395 *0001V,01/01/70 11:54:54.200,1019.392927
5021488 *0001V,01/01/70 11:54:54.300,1019.397069
5021597 *0001V,01/01/70 11:54:54.400,1019.404701
5021691 *0001V,01/01/70 11:54:54.500,1019.392439
5021785 *0001V,01/01/70 11:54:54.600,1019.395272
5021894 *0001V,01/01/70 11:54:54.700,1019.387144
5021987 *0001V,01/01/70 11:54:54.800,1019.381848
5022097 *0001V,01/01/70 11:54:54.900,1019.381453
5022190 *0001V,01/01/70 11:54:55.000,1019.377123
5022299 *0001V,01/01/70 11:54:55.100,1019.369284
5022393 *0001V,01/01/70 11:54:55.200,1019.365336
5022487 *0001V,01/01/70 11:54:55.300,1019.364467
5022596 *0001V,01/01/70 11:54:55.400,1019.377855
5022689 *0001V,01/01/70 11:54:55.500,1019.383862
5022799 *0001V,01/01/70 11:54:55.600,1019.382779
5022892 *0001V,01/01/70 11:54:55.700,1019.381364
5022986 *0001V,01/01/70 11:54:55.800,1019.381118
5023095 *0001V,01/01/70 11:54:55.900,1019.366594
5023189 *0001V,01/01/70 11:54:56.000,1019.358758
5023298 *0001V,01/01/70 11:54:56.100,1019.369353
5023391 *0001V,01/01/70 11:54:56.200,1019.373978
5023485 *0001V,01/01/70 11:54:56.300,1019.379789
5023594 *0001V,01/01/70 11:54:56.400,1019.385469
5023688 *0001V,01/01/70 11:54:56.500,1019.385419
5023797 *0001V,01/01/70 11:54:56.600,1019.381306
5023891 *0001V,01/01/70 11:54:56.700,1019.393956
5024000 *0001V,01/01/70 11:54:56.800,1019.387367
5024093 *0001V,01/01/70 11:54:56.900,1019.404017
5024187 *0001V,01/01/70 11:54:57.000,1019.395382
5024296 *0001V,01/01/70 11:54:57.100,1019.396471
5024390 *0001V,01/01/70 11:54:57.200,1019.398812
5024499 *0001V,01/01/70 11:54:57.300,1019.408106
5024593 *0001V,01/01/70 11:54:57.400,1019.409203
5024686 *0001V,01/01/70 11:54:57.500,1019.412740
5024795 *0001V,01/01/70 11:54:57.600,1019.419821
5024889 *0001V,01/01/70 11:54:57.700,1019.423517
5024998 *0001V,01/01/70 11:54:57.800,1019.421535
5025092 *0001V,01/01/70 11:54:57.900,1019.416588
5025185 *0001V,01/01/70 11:54:58.000,1019.414431
5025295 *0001V,01/01/70 11:54:58.100,1019.416758
5025388 *0001V,01/01/70 11:54:58.200,1019.410512
5025497 *0001V,01/01/70 11:54:58.300,1019.414116
5025591 *0001V,01/01/70 11:54:58.400,1019.411663
5025685 *0001V,01/01/70 11:54:58.500,1019.415024
5025794 *0001V,01/01/70 11:54:58.600,1019.414329
5025887 *0001V,01/01/70 11:54:58.700,1019.413327
5025997 *0001V,01/01/70 11:54:58.800,1019.418436
5026090 *0001V,01/01/70 11:54:58.900,1019.416798
5026199 *0001V,01/01/70 11:54:59.000,1019.412887
5026293 *0001V,01/01/70 11:54:59.100,1019.412443
5026387 *0001V,01/01/70 11:54:59.200,1019.408323
5026496 *0001V,01/01/70 11:54:59.300,1019.409663
5026589 *0001V,01/01/70 11:54:59.400,1019.408530
5026699 *0001V,01/01/70 11:54:59.500,1019.422913
5026792 *0001V,01/01/70 11:54:59.600,1019.416265
5026886 *0001V,01/01/70 11:54:59.700,1019.416314
5026995 *0001V,01/01/70 11:54:59.800,1019.406278
5027089 *0001V,01/01/70 11:54:59.900,1019.399095
5027198 *0001V,01/01/70 11:55:00.000,1019.395814
5027291 *0001V,01/01/70 11:55:00.100,1019.387173
5027385 *0001V,01/01/70 11:55:00.200,1019.383265
5027494 *0001V,01/01/70 11:55:00.300,1019.372805
5027588 *0001V,01/01/70 11:55:00.400,1019.365880
5027697 *0001V,01/01/70 11:55:00.500,1019.356944
5027791 *0001V,01/01/70 11:55:00.600,1019.357108
5027900 *0001V,01/01/70 11:55:00.700,1019.358368
5027993 *0001V,01/01/70 11:55:00.800,1019.354528
5028087 *0001V,01/01/70 11:55:00.900,1019.353767
5028196 *0001V,01/01/70 11:55:01.000,1019.355128
5028290 *0001V,01/01/70 11:55:01.100,1019.352684
5028399 *0001V,01/01/70 11:55:01.200,1019.351770
5028493 *0001V,01/01/70 11:55:01.300,1019.350192
5028586 *0001V,01/01/70 11:55:01.400,1019.340264
5028695 *0001V,01/01/70 11:55:01.500,1019.345390
5028789 *0001V,01/01/70 11:55:01.600,1019.342975
5028898 *0001V,01/01/70 11:55:01.700,1019.346111
5028992 *0001V,01/01/70 11:55:01.800,1019.344392
5029085 *0001V,01/01/70 11:55:01.900,1019.343543
5029195 *0001V,01/01/70 11:55:02.000,1019.348717
5029288 *0001V,01/01/70 11:55:02.100,1019.355652
5029397 *0001V,01/01/70 11:55:02.200,1019.361819
5029491 *0001V,01/01/70 11:55:02.300,1019.364110
5029585 *0001V,01/01/70 11:55:02.400,1019.373835
5029694 *0001V,01/01/70 11:55:02.500,1019.378819
5029787 *0001V,01/01/70 11:55:02.600,1019.384921
5029897 *0001V,01/01/70 11:55:02.700,1019.396334
5029990 *0001V,01/01/70 11:55:02.800,1019.394245
5030099 *0001V,01/01/70 11:55:02.900,1019.402084
5030193 *0001V,01/01/70 11:55:03.000,1019.409432
5030287 *0001V,01/01/70 11:55:03.100,1019.419405
5030396 *0001V,01/01/70 11:55:03.200,1019.423349
5030489 *0001V,01/01/70 11:55:03.300,1019.432562
5030599 *0001V,01/01/70 11:55:03.400,1019.438814
5030692 *0001V,01/01/70 11:55:03.500,1019.444268
5030786 *0001V,01/01/70 11:55:03.600,1019.450803
5030895 *0001V,01/01/70 11:55:03.700,1019.456294
5030989 *0001V,01/01/70 11:55:03.800,1019.457376
5031098 *0001V,01/01/70 11:55:03.900,1019.461824
5031191 *0001V,01/01/70 11:55:04.000,1019.465381
5031285 *0001V,01/01/70 11:55:04.100,1019.464044
5031394 *0001V,01/01/70 11:55:04.200,1019.466542
5031488 *0001V,01/01/70 11:55:04.300,1019.471650
5031597 *0001V,01/01/70 11:55:04.400,1019.464128
5031691 *0001V,01/01/70 11:55:04.500,1019.462931
5031784 *0001V,01/01/70 11:55:04.600,1019.466970
5031893 *0001V,01/01/70 11:55:04.700,1019.460230
5031987 *0001V,01/01/70 11:55:04.800,1019.455724
5032096 *0001V,01/01/70 11:55:04.900,1019.452158
5032190 *0001V,01/01/70 11:55:05.000,1019.448872
5032299 *0001V,01/01/70 11:55:05.100,1019.445926
5032393 *0001V,01/01/70 11:55:05.200,1019.446576
5032486 *0001V,01/01/70 11:55:05.300,1019.444690
5032595 *0001V,01/01/70 11:55:05.400,1019.439840
5032689 *0001V,01/01/70 11:55:05.500,1019.433070
5032798 *0001V,01/01/70 11:55:05.600,1019.430753
5032892 *0001V,01/01/70 11:55:05.700,1019.429835
5032985 *0001V,01/01/70 11:55:05.800,1019.422783
5033095 *0001V,01/01/70 11:55:05.900,1019.427288
5033188 *0001V,01/01/70 11:55:06.000,1019.420080
5033297 *0001V,01/01/70 11:55:06.100,1019.417640
5033391 *0001V,01/01/70 11:55:06.200,1019.413573
5033485 *0001V,01/01/70 11:55:06.300,1019.410374
5033594 *0001V,01/01/70 11:55:06.400,1019.409704
5033687 *0001V,01/01/70 11:55:06.500,1019.404583
5033797 *0001V,01/01/70 11:55:06.600,1019.396699
5033890 *0001V,01/01/70 11:55:06.700,1019.392883
5033999 *0001V,01/01/70 11:55:06.800,1019.384014
5034093 *0001V,01/01/70 11:55:06.900,1019.380526
5034187 *0001V,01/01/70 11:55:07.000,1019.372165
5034296 *0001V,01/01/70 11:55:07.100,1019.369752
5034389 *0001V,01/01/70 11:55:07.200,1019.374991
5034499 *0001V,01/01/70 11:55:07.300,1019.372740
5034592 *0001V,01/01/70 11:55:07.400,1019.369787
5034686 *0001V,01/01/70 11:55:07.500,1019.363972
5034795 *0001V,01/01/70 11:55:07.600,1019.369009
5034889 *0001V,01/01/70 11:55:07.700,1019.370366
5034998 *0001V,01/01/70 11:55:07.800,1019.372535
5035091 *0001V,01/01/70 11:55:07.900,1019.371532
5035185 *0001V,01/01/70 11:55:08.000,1019.374122
5035294 *0001V,01/01/70 11:55:08.100,1019.380301
5035388 *0001V,01/01/70 11:55:08.200,1019.384768
5035497 *0001V,01/01/70 11:55:08.300,1019.388608
5035591 *0001V,01/01/70 11:55:08.400,1019.393704
5035684 *0001V,01/01/70 11:55:08.500,1019.399557
5035793 *0001V,01/01/70 11:55:08.600,1019.402328
5035887 *0001V,01/01/70 11:55:08.700,1019.409914
5035996 *0001V,01/01/70 11:55:08.800,1019.416237
5036090 *0001V,01/01/70 11:55:08.900,1019.419795
5036199 *0001V,01/01/70 11:55:09.000,1019.427215
5036293 *0001V,01/01/70 11:55:09.100,1019.432134
5036386 *0001V,01/01/70 11:55:09.200,1019.435781
5036495 *0001V,01/01/70 11:55:09.300,1019.444945
5036589 *0001V,01/01/70 11:55:09.400,1019.448452
5036698 *0001V,01/01/70 11:55:09.500,1019.451769
5036792 *0001V,01/01/70 11:55:09.600,1019.456850
5036885 *0001V,01/01/70 11:55:09.700,1019.458558
5036995 *0001V,01/01/70 11:55:09.800,1019.456881
5037088 *0001V,01/01/70 11:55:09.900,1019.462166
5037197 *0001V,01/01/70 11:55:10.000,1019.470280
5037291 *0001V,01/01/70 11:55:10.100,1019.475385
5037385 *0001V,01/01/70 11:55:10.200,1019.483644
5037494 *0001V,01/01/70 11:55:10.300,1019.484709
5037587 *0001V,01/01/70 11:55:10.400,1019.490103
5037697 *0001V,01/01/70 11:55:10.500,1019.489519
5037790 *0001V,01/01/70 11:55:10.600,1019.490196
5037899 *0001V,01/01/70 11:55:10.700,1019.488173
5037993 *0001V,01/01/70 11:55:10.800,1019.484763
5038087 *0001V,01/01/70 11:55:10.900,1019.478679
5038196 *0001V,01/01/70 11:55:11.000,1019.474961
5038289 *0001V,01/01/70 11:55:11.100,1019.471170
5038399 *0001V,01/01/70 11:55:11.200,1019.463411
5038492 *0001V,01/01/70 11:55:11.300,1019.455751
5038586 *0001V,01/01/70 11:55:11.400,1019.451456
5038695 *0001V,01/01/70 11:55:11.500,1019.445376
5038789 *0001V,01/01/70 11:55:11.600,1019.440287
5038898 *0001V,01/01/70 11:55:11.700,1019.430678
5038991 *0001V,01/01/70 11:55:11.800,1019.419394
5039085 *0001V,01/01/70 11:55:11.900,1019.411358
5039194 *0001V,01/01/70 11:55:12.000,1019.406221
5039288 *0001V,01/01/70 11:55:12.100,1019.398480
5039397 *0001V,01/01/70 11:55:12.200,1019.390784
5039491 *0001V,01/01/70 11:55:12.300,1019.387267
5039600 *0001V,01/01/70 11:55:12.400,1019.374762
5039693 *0001V,01/01/70 11:55:12.500,1019.374611
5039787 *0001V,01/01/70 11:55:12.600,1019.375431
5039896 *0001V,01/01/70 11:55:12.700,1019.372048
5039990 *0001V,01/01/70 11:55:12.800,1019.370036
5040099 *0001V,01/01/70 11:55:12.900,1019.369783
5040193 *0001V,01/01/70 11:55:13.000,1019.366738
5040286 *0001V,01/01/70 11:55:13.100,1019.362706
5040395 *0001V,01/01/70 11:55:13.200,1019.364240
5040489 *0001V,01/01/70 11:55:13.300,1019.370589
5040598 *0001V,01/01/70 11:55:13.400,1019.375464
5040692 *0001V,01/01/70 11:55:13.500,1019.378662
5040785 *0001V,01/01/70 11:55:13.600,1019.380335
5040895 *0001V,01/01/70 11:55:13.700,1019.382996
5040988 *0001V,01/01/70 11:55:13.800,1019.386051
5041097 *0001V,01/01/70 11:55:13.900,1019.386954
5041191 *0001V,01/01/70 11:55:14.000,1019.385161
5041285 *0001V,01/01/70 11:55:14.100,1019.390261
5041394 *0001V,01/01/70 11:55:14.200,1019.396955
5041487 *0001V,01/01/70 11:55:14.300,1019.403803
5041597 *0001V,01/01/70 11:55:14.400,1019.410450
5041690 *0001V,01/01/70 11:55:14.500,1019.414078
5041799 *0001V,01/01/70 11:55:14.600,1019.420250
5041893 *0001V,01/01/70 11:55:14.700,1019.422397
5041987 *0001V,01/01/70 11:55:14.800,1019.427264
5042096 *0001V,01/01/70 11:55:14.900,1019.435492
5042189 *0001V,01/01/70 11:55:15.000,1019.441367
5042299 *0001V,01/01/70 11:55:15.100,1019.446444
5042392 *0001V,01/01/70 11:55:15.200,1019.451662
5042486 *0001V,01/01/70 11:55:15.300,1019.460236
5042595 *0001V,01/01/70 11:55:15.400,1019.461170
5042689 *0001V,01/01/70 11:55:15.500,1019.463911
5042798 *0001V,01/01/70 11:55:15.600,1019.467070
5042891 *0001V,01/01/70 11:55:15.700,1019.470286
5042985 *0001V,01/01/70 11:55:15.800,1019.474803
5043094 *0001V,01/01/70 11:55:15.900,1019.476027
5043188 *0001V,01/01/70 11:55:16.000,1019.474946
5043297 *0001V,01/01/70 11:55:16.100,1019.476062
5043391 *0001V,01/01/70 11:55:16.200,1019.478049
5043484 *0001V,01/01/70 11:55:16.300,1019.479972
5043593 *0001V,01/01/70 11:55:16.400,1019.481105
5043687 *0001V,01/01/70 11:55:16.500,1019.481258
5043796 *0001V,01/01/70 11:55:16.600,1019.478533
5043890 *0001V,01/01/70 11:55:16.700,1019.474671
5043999 *0001V,01/01/70 11:55:16.800,1019.470236
5044093 *0001V,01/01/70 11:55:16.900,1019.462533
5044186 *0001V,01/01/70 11:55:17.000,1019.455612
5044295 *0001V,01/01/70 11:55:17.100,1019.448372
5044389 *0001V,01/01/70 11:55:17.200,1019.445795
5044498 *0001V,01/01/70 11:55:17.300,1019.437514
5044592 *0001V,01/01/70 11:55:17.400,1019.431644
5044685 *0001V,01/01/70 11:55:17.500,1019.425500
5044795 *0001V,01/01/70 11:55:17.600,1019.420677
5044888 *0001V,01/01/70 11:55:17.700,1019.416877
5044997 *0001V,01/01/70 11:55:17.800,1019.413057
5045091 *0001V,01/01/70 11:55:17.900,1019.405138
5045185 *0001V,01/01/70 11:55:18.000,1019.398792
5045294 *0001V,01/01/70 11:55:18.100,1019.394976
5045387 *0001V,01/01/70 11:55:18.200,1019.393278
5045497 *0001V,01/01/70 11:55:18.300,1019.395216
5045590 *0001V,01/01/70 11:55:18.400,1019.393054
5045699 *0001V,01/01/70 11:55:18.500,1019.389302
5045793 *0001V,01/01/70 11:55:18.600,1019.391919
5045887 *0001V,01/01/70 11:55:18.700,1019.392580
5045996 *0001V,01/01/70 11:55:18.800,1019.390023
5046089 *0001V,01/01/70 11:55:18.900,1019.387411
5046199 *0001V,01/01/70 11:55:19.000,1019.386927
5046292 *0001V,01/01/70 11:55:19.100,1019.376690
5046386 *0001V,01/01/70 11:55:19.200,1019.373108
5046495 *0001V,01/01/70 11:55:19.300,1019.379492
5046589 *0001V,01/01/70 11:55:19.400,1019.381128
5046698 *0001V,01/01/70 11:55:19.500,1019.376766
5046791 *0001V,01/01/70 11:55:19.600,1019.371131
5046885 *0001V,01/01/70 11:55:19.700,1019.385019
5046994 *0001V,01/01/70 11:55:19.800,1019.371435
5047088 *0001V,01/01/70 11:55:19.900,1019.376540
5047197 *0001V,01/01/70 11:55:20.000,1019.382547
5047291 *0001V,01/01/70 11:55:20.100,1019.389834
5047384 *0001V,01/01/70 11:55:20.200,1019.390958
5047493 *0001V,01/01/70 11:55:20.300,1019.391928
5047587 *0001V,01/01/70 11:55:20.400,1019.396217
5047696 *0001V,01/01/70 11:55:20.500,1019.407559
5047790 *0001V,01/01/70 11:55:20.600,1019.410245
5047899 *0001V,01/01/70 11:55:20.700,1019.413079
5047993 *0001V,01/01/70 11:55:20.800,1019.420291
5048086 *0001V,01/01/70 11:55:20.900,1019.429093
5048195 *0001V,01/01/70 11:55:21.000,1019.433592
5048289 *0001V,01/01/70 11:55:21.100,1019.435468
5048398 *0001V,01/01/70 11:55:21.200,1019.441962
5048492 *0001V,01/01/70 11:55:21.300,1019.448307
5048585 *0001V,01/01/70 11:55:21.400,1019.449679
5048695 *0001V,01/01/70 11:55:21.500,1019.456362
5048788 *0001V,01/01/70 11:55:21.600,1019.457432
5048897 *0001V,01/01/70 11:55:21.700,1019.462395
5048991 *0001V,01/01/70 11:55:21.800,1019.463900
5049085 *0001V,01/01/70 11:55:21.900,1019.465954
5049194 *0001V,01/01/70 11:55:22.000,1019.461040
5049287 *0001V,01/01/70 11:55:22.100,1019.459594
5049397 *0001V,01/01/70 11:55:22.200,1019.457674
5049490 *0001V,01/01/70 11:55:22.300,1019.456369
5049599 *0001V,01/01/70 11:55:22.400,1019.451910
5049693 *0001V,01/01/70 11:55:22.500,1019.445207
5049787 *0001V,01/01/70 11:55:22.600,1019.441439
5049896 *0001V,01/01/70 11:55:22.700,1019.420411
5049989 *0001V,01/01/70 11:55:22.800,1019.405727
5050099 *0001V,01/01/70 11:55:22.900,1019.403886
5050192 *0001V,01/01/70 11:55:23.000,1019.391375
5050286 *0001V,01/01/70 11:55:23.100,1019.383818
5050395 *0001V,01/01/70 11:55:23.200,1019.373407
5050489 *0001V,01/01/70 11:55:23.300,1019.356101
5050598 *0001V,01/01/70 11:55:23.400,1019.346891
5050691 *0001V,01/01/70 11:55:23.500,1019.341521
5050785 *0001V,01/01/70 11:55:23.600,1019.333912
5050894 *0001V,01/01/70 11:55:23.700,1019.327184
5050988 *0001V,01/01/70 11:55:23.800,1019.321398
5051097 *0001V,01/01/70 11:55:23.900,1019.312765
5051191 *0001V,01/01/70 11:55:24.000,1019.298507
5051300 *0001V,01/01/70 11:55:24.100,1019.291966
5051393 *0001V,01/01/70 11:55:24.200,1019.289251
5051487 *0001V,01/01/70 11:55:24.300,1019.298343
5051596 *0001V,01/01/70 11:55:24.400,1019.306381
5051690 *0001V,01/01/70 11:55:24.500,1019.304844
5051799 *0001V,01/01/70 11:55:24.600,1019.298638
5051893 *0001V,01/01/70 11:55:24.700,1019.297003
5051986 *0001V,01/01/70 11:55:24.800,1019.303575
5052095 *0001V,01/01/70 11:55:24.900,1019.305391
5052189 *0001V,01/01/70 11:55:25.000,1019.306500
5052298 *0001V,01/01/70 11:55:25.100,1019.297773
5052392 *0001V,01/01/70 11:55:25.200,1019.301348
5052485 *0001V,01/01/70 11:55:25.300,1019.312750
5052595 *0001V,01/01/70 11:55:25.400,1019.330021
5052688 *0001V,01/01/70 11:55:25.500,1019.340432
5052797 *0001V,01/01/70 11:55:25.600,1019.354831
5052891 *0001V,01/01/70 11:55:25.700,1019.365797
5052985 *0001V,01/01/70 11:55:25.800,1019.365514
5053094 *0001V,01/01/70 11:55:25.900,1019.386100
5053187 *0001V,01/01/70 11:55:26.000,1019.384330
5053297 *0001V,01/01/70 11:55:26.100,1019.405435
5053390 *0001V,01/01/70 11:55:26.200,1019.415141
5053499 *0001V,01/01/70 11:55:26.300,1019.422687
5053593 *0001V,01/01/70 11:55:26.400,1019.431973
5053687 *0001V,01/01/70 11:55:26.500,1019.440529
5053796 *0001V,01/01/70 11:55:26.600,1019.437774
5053889 *0001V,01/01/70 11:55:26.700,1019.451584
5053999 *0001V,01/01/70 11:55:26.800,1019.456438
5054092 *0001V,01/01/70 11:55:26.900,1019.455764
5054186 *0001V,01/01/70 11:55:27.000,1019.464175
5054295 *0001V,01/01/70 11:55:27.100,1019.471630
5054389 *0001V,01/01/70 11:55:27.200,1019.477749
5054498 *0001V,01/01/70 11:55:27.300,1019.483150
5054591 *0001V,01/01/70 11:55:27.400,1019.476533
5054685 *0001V,01/01/70 11:55:27.500,1019.477542
5054794 *0001V,01/01/70 11:55:27.600,1019.483240
5054888 *0001V,01/01/70 11:55:27.700,1019.488103
5054997 *0001V,01/01/70 11:55:27.800,1019.481779
5055091 *0001V,01/01/70 11:55:27.900,1019.466568
5055184 *0001V,01/01/70 11:55:28.000,1019.477202
5055293 *0001V,01/01/70 11:55:28.100,1019.483352
5055387 *0001V,01/01/70 11:55:28.200,1019.483398
5055496 *0001V,01/01/70 11:55:28.300,1019.482026
5055590 *0001V,01/01/70 11:55:28.400,1019.480886
5055699 *0001V,01/01/70 11:55:28.500,1019.458737
5055793 *0001V,01/01/70 11:55:28.600,1019.449844
5055886 *0001V,01/01/70 11:55:28.700,1019.436363
5055995 *0001V,01/01/70 11:55:28.800,1019.426862
5056089 *0001V,01/01/70 11:55:28.900,1019.418117
5056198 *0001V,01/01/70 11:55:29.000,1019.410244
5056292 *0001V,01/01/70 11:55:29.100,1019.398734
5056385 *0001V,01/01/70 11:55:29.200,1019.384355
5056495 *0001V,01/01/70 11:55:29.300,1019.372809
5056588 *0001V,01/01/70 11:55:29.400,1019.356236
5056697 *0001V,01/01/70 11:55:29.500,1019.340929
5056791 *0001V,01/01/70 11:55:29.600,1019.335424
5056885 *0001V,01/01/70 11:55:29.700,1019.311421
5056994 *0001V,01/01/70 11:55:29.800,1019.299928
5057087 *0001V,01/01/70 11:55:29.900,1019.285980
5057197 *0001V,01/01/70 11:55:30.000,1019.274822
5057290 *0001V,01/01/70 11:55:30.100,1019.272668
5057399 *0001V,01/01/70 11:55:30.200,1019.264021
5057493 *0001V,01/01/70 11:55:30.300,1019.259335
5057587 *0001V,01/01/70 11:55:30.400,1019.248718
5057696 *0001V,01/01/70 11:55:30.500,1019.252637
5057789 *0001V,01/01/70 11:55:30.600,1019.251563
5057899 *0001V,01/01/70 11:55:30.700,1019.256372
5057992 *0001V,01/01/70 11:55:30.800,1019.264651
5058086 *0001V,01/01/70 11:55:30.900,1019.275021
5058195 *0001V,01/01/70 11:55:31.000,1019.278229
5058289 *0001V,01/01/70 11:55:31.100,1019.289511
5058398 *0001V,01/01/70 11:55:31.200,1019.300984
5058491 *0001V,01/01/70 11:55:31.300,1019.314663
5058585 *0001V,01/01/70 11:55:31.400,1019.322698
5058694 *0001V,01/01/70 11:55:31.500,1019.332886
5058788 *0001V,01/01/70 11:55:31.600,1019.344070
5058897 *0001V,01/01/70 11:55:31.700,1019.351103
5058991 *0001V,01/01/70 11:55:31.800,1019.370791
5059100 *0001V,01/01/70 11:55:31.900,1019.379757
5059193 *0001V,01/01/70 11:55:32.000,1019.363186
5059287 *0001V,01/01/70 11:55:32.100,1019.340272
5059396 *0001V,01/01/70 11:55:32.200,1019.369423
5059490 *0001V,01/01/70 11:55:32.300,1019.393868
5059599 *0001V,01/01/70 11:55:32.400,1019.404031
5059693 *0001V,01/01/70 11:55:32.500,1019.451782
5059786 *0001V,01/01/70 11:55:32.600,1019.470044
5059895 *0001V,01/01/70 11:55:32.700,1019.457585
5059989 *0001V,01/01/70 11:55:32.800,1019.470397
5100098 *0001V,01/01/70 11:55:32.900,1019.490357
5100192 *0001V,01/01/70 11:55:33.000,1019.503916
5100285 *0001V,01/01/70 11:55:33.100,1019.509091
5100395 *0001V,01/01/70 11:55:33.200,1019.513948
5100488 *0001V,01/01/70 11:55:33.300,1019.517319
5100597 *0001V,01/01/70 11:55:33.400,1019.518649
5100691 *0001V,01/01/70 11:55:33.500,1019.515148
5100800 *0001V,01/01/70 11:55:33.600,1019.495041
5100894 *0001V,01/01/70 11:55:33.700,1019.479397
5100987 *0001V,01/01/70 11:55:33.800,1019.482478
5101097 *0001V,01/01/70 11:55:33.900,1019.479282
5101190 *0001V,01/01/70 11:55:34.000,1019.476866
5101299 *0001V,01/01/70 11:55:34.100,1019.461718
5101393 *0001V,01/01/70 11:55:34.200,1019.449065
5101487 *0001V,01/01/70 11:55:34.300,1019.435010
5101596 *0001V,01/01/70 11:55:34.400,1019.418865
5101689 *0001V,01/01/70 11:55:34.500,1019.409619
5101799 *0001V,01/01/70 11:55:34.600,1019.404813
5101892 *0001V,01/01/70 11:55:34.700,1019.383555
5101986 *0001V,01/01/70 11:55:34.800,1019.375126
5102095 *0001V,01/01/70 11:55:34.900,1019.372617
5102189 *0001V,01/01/70 11:55:35.000,1019.360936
5102298 *0001V,01/01/70 11:55:35.100,1019.353305
5102391 *0001V,01/01/70 11:55:35.200,1019.346435
5102485 *0001V,01/01/70 11:55:35.300,1019.330495
5102594 *0001V,01/01/70 11:55:35.400,1019.325398
5102688 *0001V,01/01/70 11:55:35.500,1019.319185
5102797 *0001V,01/01/70 11:55:35.600,1019.318664
5102891 *0001V,01/01/70 11:55:35.700,1019.318330
5103000 *0001V,01/01/70 11:55:35.800,1019.313407
5103093 *0001V,01/01/70 11:55:35.900,1019.310733
5103187 *0001V,01/01/70 11:55:36.000,1019.313909
5103296 *0001V,01/01/70 11:55:36.100,1019.314958
5103390 *0001V,01/01/70 11:55:36.200,1019.315639
5103499 *0001V,01/01/70 11:55:36.300,1019.324010
5103593 *0001V,01/01/70 11:55:36.400,1019.330364
5103686 *0001V,01/01/70 11:55:36.500,1019.337506
5103795 *0001V,01/01/70 11:55:36.600,1019.344905
5103889 *0001V,01/01/70 11:55:36.700,1019.348849
5103998 *0001V,01/01/70 11:55:36.800,1019.349775
5104092 *0001V,01/01/70 11:55:36.900,1019.362417
5104185 *0001V,01/01/70 11:55:37.000,1019.370820
5104295 *0001V,01/01/70 11:55:37.100,1019.375962
5104388 *0001V,01/01/70 11:55:37.200,1019.373081
5104497 *0001V,01/01/70 11:55:37.300,1019.379365
5104591 *0001V,01/01/70 11:55:37.400,1019.375654
5104685 *0001V,01/01/70 11:55:37.500,1019.381833
5104794 *0001V,01/01/70 11:55:37.600,1019.391691
5104887 *0001V,01/01/70 11:55:37.700,1019.379612
5104997 *0001V,01/01/70 11:55:37.800,1019.409809
5105090 *0001V,01/01/70 11:55:37.900,1019.418678
5105199 *0001V,01/01/70 11:55:38.000,1019.418827
5105293 *0001V,01/01/70 11:55:38.100,1019.431521
5105387 *0001V,01/01/70 11:55:38.200,1019.443328
5105496 *0001V,01/01/70 11:55:38.300,1019.453216
5105589 *0001V,01/01/70 11:55:38.400,1019.458638
5105699 *0001V,01/01/70 11:55:38.500,1019.458992
5105792 *0001V,01/01/70 11:55:38.600,1019.459266
5105886 *0001V,01/01/70 11:55:38.700,1019.457535
5105995 *0001V,01/01/70 11:55:38.800,1019.457440
5106089 *0001V,01/01/70 11:55:38.900,1019.452649
5106198 *0001V,01/01/70 11:55:39.000,1019.447924
5106291 *0001V,01/01/70 11:55:39.100,1019.444766
5106385 *0001V,01/01/70 11:55:39.200,1019.443361
5106494 *0001V,01/01/70 11:55:39.300,1019.439649
5106588 *0001V,01/01/70 11:55:39.400,1019.418864
5106697 *0001V,01/01/70 11:55:39.500,1019.394074
5106791 *0001V,01/01/70 11:55:39.600,1019.386901
5106900 *0001V,01/01/70 11:55:39.700,1019.377506
5106993 *0001V,01/01/70 11:55:39.800,1019.384958
5107087 *0001V,01/01/70 11:55:39.900,1019.373709
5107196 *0001V,01/01/70 11:55:40.000,1019.366580
5107290 *0001V,01/01/70 11:55:40.100,1019.358376
5107399 *0001V,01/01/70 11:55:40.200,1019.362404
5107493 *0001V,01/01/70 11:55:40.300,1019.353483
5107586 *0001V,01/01/70 11:55:40.400,1019.350129
5107695 *0001V,01/01/70 11:55:40.500,1019.357168
5107789 *0001V,01/01/70 11:55:40.600,1019.351668
5107898 *0001V,01/01/70 11:55:40.700,1019.349452
5107992 *0001V,01/01/70 11:55:40.800,1019.353235
5108085 *0001V,01/01/70 11:55:40.900,1019.352798
5108195 *0001V,01/01/70 11:55:41.000,1019.352523
5108288 *0001V,01/01/70 11:55:41.100,1019.354772
5108397 *0001V,01/01/70 11:55:41.200,1019.360337
5108491 *0001V,01/01/70 11:55:41.300,1019.367733
5108585 *0001V,01/01/70 11:55:41.400,1019.375838
5108694 *0001V,01/01/70 11:55:41.500,1019.383495
5108787 *0001V,01/01/70 11:55:41.600,1019.392696
5108897 *0001V,01/01/70 11:55:41.700,1019.401534
5108990 *0001V,01/01/70 11:55:41.800,1019.409333
5109099 *0001V,01/01/70 11:55:41.900,1019.416157
5109193 *0001V,01/01/70 11:55:42.000,1019.422751
5109287 *0001V,01/01/70 11:55:42.100,1019.431032
5109396 *0001V,01/01/70 11:55:42.200,1019.438437
5109489 *0001V,01/01/70 11:55:42.300,1019.443396
5109599 *0001V,01/01/70 11:55:42.400,1019.448450
5109692 *0001V,01/01/70 11:55:42.500,1019.454563
5109786 *0001V,01/01/70 11:55:42.600,1019.457932
5109895 *0001V,01/01/70 11:55:42.700,1019.460100
5109989 *0001V,01/01/70 11:55:42.800,1019.461174
5110098 *0001V,01/01/70 11:55:42.900,1019.464847
5110191 *0001V,01/01/70 11:55:43.000,1019.466066
5110285 *0001V,01/01/70 11:55:43.100,1019.464519
5110394 *0001V,01/01/70 11:55:43.200,1019.461320
5110488 *0001V,01/01/70 11:55:43.300,1019.457757
5110597 *0001V,01/01/70 11:55:43.400,1019.455023
5110691 *0001V,01/01/70 11:55:43.500,1019.451215
5110784 *0001V,01/01/70 11:55:43.600,1019.448594
5110893 *0001V,01/01/70 11:55:43.700,1019.440930
5110987 *0001V,01/01/70 11:55:43.800,1019.434252
5111096 *0001V,01/01/70 11:55:43.900,1019.428628
5111190 *0001V,01/01/70 11:55:44.000,1019.425888
5111299 *0001V,01/01/70 11:55:44.100,1019.423533
5111393 *0001V,01/01/70 11:55:44.200,1019.420145
5111486 *0001V,01/01/70 11:55:44.300,1019.415972
5111595 *0001V,01/01/70 11:55:44.400,1019.415481
5111689 *0001V,01/01/70 11:55:44.500,1019.416271
5111798 *0001V,01/01/70 11:55:44.600,1019.413849
5111892 *0001V,01/01/70 11:55:44.700,1019.412087
5111985 *0001V,01/01/70 11:55:44.800,1019.409617
5112095 *0001V,01/01/70 11:55:44.900,1019.406981
5112188 *0001V,01/01/70 11:55:45.000,1019.404829
5112297 *0001V,01/01/70 11:55:45.100,1019.404167
5112391 *0001V,01/01/70 11:55:45.200,1019.401139
5112485 *0001V,01/01/70 11:55:45.300,1019.400304
5112594 *0001V,01/01/70 11:55:45.400,1019.398792
5112687 *0001V,01/01/70 11:55:45.500,1019.396419
5112797 *0001V,01/01/70 11:55:45.600,1019.399839
5112890 *0001V,01/01/70 11:55:45.700,1019.402230
5112984 *0001V,01/01/70 11:55:45.800,1019.405240
5113093 *0001V,01/01/70 11:55:45.900,1019.406136
5113187 *0001V,01/01/70 11:55:46.000,1019.407263
5113296 *0001V,01/01/70 11:55:46.100,1019.400010
5113389 *0001V,01/01/70 11:55:46.200,1019.396132
5113499 *0001V,01/01/70 11:55:46.300,1019.397346
5113592 *0001V,01/01/70 11:55:46.400,1019.401098
5113686 *0001V,01/01/70 11:55:46.500,1019.401023
5113795 *0001V,01/01/70 11:55:46.600,1019.400286
5113889 *0001V,01/01/70 11:55:46.700,1019.399319
5113998 *0001V,01/01/70 11:55:46.800,1019.400100
5114091 *0001V,01/01/70 11:55:46.900,1019.392228
5114185 *0001V,01/01/70 11:55:47.000,1019.386620
5114294 *0001V,01/01/70 11:55:47.100,1019.392550
5114388 *0001V,01/01/70 11:55:47.200,1019.393153
5114497 *0001V,01/01/70 11:55:47.300,1019.396294
5114591 *0001V,01/01/70 11:55:47.400,1019.393333
5114684 *0001V,01/01/70 11:55:47.500,1019.389613
5114793 *0001V,01/01/70 11:55:47.600,1019.392522
5114887 *0001V,01/01/70 11:55:47.700,1019.394170
5114996 *0001V,01/01/70 11:55:47.800,1019.392772
5115090 *0001V,01/01/70 11:55:47.900,1019.387877
5115199 *0001V,01/01/70 11:55:48.000,1019.389038
5115293 *0001V,01/01/70 11:55:48.100,1019.393494
5115386 *0001V,01/01/70 11:55:48.200,1019.400527
5115495 *0001V,01/01/70 11:55:48.300,1019.395688
5115589 *0001V,01/01/70 11:55:48.400,1019.395723
5115698 *0001V,01/01/70 11:55:48.500,1019.397465
5115792 *0001V,01/01/70 11:55:48.600,1019.391527
5115885 *0001V,01/01/70 11:55:48.700,1019.393684
5115995 *0001V,01/01/70 11:55:48.800,1019.397377
5116088 *0001V,01/01/70 11:55:48.900,1019.399039
5116197 *0001V,01/01/70 11:55:49.000,1019.400733
5116291 *0001V,01/01/70 11:55:49.100,1019.396299
5116385 *0001V,01/01/70 11:55:49.200,1019.402953
5116494 *0001V,01/01/70 11:55:49.300,1019.403179
5116587 *0001V,01/01/70 11:55:49.400,1019.407773
5116697 *0001V,01/01/70 11:55:49.500,1019.416122
5116790 *0001V,01/01/70 11:55:49.600,1019.422841
5116899 *0001V,01/01/70 11:55:49.700,1019.422546
5116993 *0001V,01/01/70 11:55:49.800,1019.420863
5117087 *0001V,01/01/70 11:55:49.900,1019.423917
5117196 *0001V,01/01/70 11:55:50.000,1019.425468
5117289 *0001V,01/01/70 11:55:50.100,1019.422727
5117399 *0001V,01/01/70 11:55:50.200,1019.423020
5117492 *0001V,01/01/70 11:55:50.300,1019.422234
5117586 *0001V,01/01/70 11:55:50.400,1019.419402
5117695 *0001V,01/01/70 11:55:50.500,1019.422143
5117789 *0001V,01/01/70 11:55:50.600,1019.425321
5117898 *0001V,01/01/70 11:55:50.700,1019.419963
5117991 *0001V,01/01/70 11:55:50.800,1019.424628
5118085 *0001V,01/01/70 11:55:50.900,1019.428886
5118194 *0001V,01/01/70 11:55:51.000,1019.434579
5118288 *0001V,01/01/70 11:55:51.100,1019.441085
5118397 *0001V,01/01/70 11:55:51.200,1019.443099
5118491 *0001V,01/01/70 11:55:51.300,1019.437431
5118584 *0001V,01/01/70 11:55:51.400,1019.439416
5118693 *0001V,01/01/70 11:55:51.500,1019.438955
5118787 *0001V,01/01/70 11:55:51.600,1019.437464
5118896 *0001V,01/01/70 11:55:51.700,1019.433959
5118990 *0001V,01/01/70 11:55:51.800,1019.430796
5119099 *0001V,01/01/70 11:55:51.900,1019.426552
5119193 *0001V,01/01/70 11:55:52.000,1019.422969
5119286 *0001V,01/01/70 11:55:52.100,1019.421376
5119395 *0001V,01/01/70 11:55:52.200,1019.417208
5119489 *0001V,01/01/70 11:55:52.300,1019.418742
5119598 *0001V,01/01/70 11:55:52.400,1019.414415
5119692 *0001V,01/01/70 11:55:52.500,1019.407419
5119785 *0001V,01/01/70 11:55:52.600,1019.401439
5119895 *0001V,01/01/70 11:55:52.700,1019.398431
5119988 *0001V,01/01/70 11:55:52.800,1019.398255
5120097 *0001V,01/01/70 11:55:52.900,1019.394048
5120191 *0001V,01/01/70 11:55:53.000,1019.392624
5120285 *0001V,01/01/70 11:55:53.100,1019.384644
5120394 *0001V,01/01/70 11:55:53.200,1019.381546
5120487 *0001V,01/01/70 11:55:53.300,1019.378328
5120597 *0001V,01/01/70 11:55:53.400,1019.377324
5120690 *0001V,01/01/70 11:55:53.500,1019.373407
5120799 *0001V,01/01/70 11:55:53.600,1019.371605
5120893 *0001V,01/01/70 11:55:53.700,1019.368178
5120987 *0001V,01/01/70 11:55:53.800,1019.363639
5121096 *0001V,01/01/70 11:55:53.900,1019.363324
5121189 *0001V,01/01/70 11:55:54.000,1019.360926
5121299 *0001V,01/01/70 11:55:54.100,1019.358378
5121392 *0001V,01/01/70 11:55:54.200,1019.347694
5121486 *0001V,01/01/70 11:55:54.300,1019.343608
5121595 *0001V,01/01/70 11:55:54.400,1019.351266
5121689 *0001V,01/01/70 11:55:54.500,1019.354184
5121798 *0001V,01/01/70 11:55:54.600,1019.361965
5121891 *0001V,01/01/70 11:55:54.700,1019.372159
5121985 *0001V,01/01/70 11:55:54.800,1019.374003
5122094 *0001V,01/01/70 11:55:54.900,1019.374768
5122188 *0001V,01/01/70 11:55:55.000,1019.374924
5122297 *0001V,01/01/70 11:55:55.100,1019.383740
5122391 *0001V,01/01/70 11:55:55.200,1019.394298
5122484 *0001V,01/01/70 11:55:55.300,1019.402456
5122593 *0001V,01/01/70 11:55:55.400,1019.411151
5122687 *0001V,01/01/70 11:55:55.500,1019.419565
5122796 *0001V,01/01/70 11:55:55.600,1019.425227
5122890 *0001V,01/01/70 11:55:55.700,1019.436646
5122999 *0001V,01/01/70 11:55:55.800,1019.442996
5123093 *0001V,01/01/70 11:55:55.900,1019.452008
5123186 *0001V,01/01/70 11:55:56.000,1019.458327
5123296 *0001V,01/01/70 11:55:56.100,1019.465336
5123389 *0001V,01/01/70 11:55:56.200,1019.471176
5123498 *0001V,01/01/70 11:55:56.300,1019.474305
5123592 *0001V,01/01/70 11:55:56.400,1019.481490
5123686 *0001V,01/01/70 11:55:56.500,1019.483852
5123795 *0001V,01/01/70 11:55:56.600,1019.485811
5123888 *0001V,01/01/70 11:55:56.700,1019.485313
5123998 *0001V,01/01/70 11:55:56.800,1019.482676
5124091 *0001V,01/01/70 11:55:56.900,1019.479032
5124185 *0001V,01/01/70 11:55:57.000,1019.479366
5124294 *0001V,01/01/70 11:55:57.100,1019.480738
5124388 *0001V,01/01/70 11:55:57.200,1019.480702
5124497 *0001V,01/01/70 11:55:57.300,1019.478028
5124590 *0001V,01/01/70 11:55:57.400,1019.475665
5124700 *0001V,01/01/70 11:55:57.500,1019.471072
5124793 *0001V,01/01/70 11:55:57.600,1019.464852
5124887 *0001V,01/01/70 11:55:57.700,1019.460753
5124996 *0001V,01/01/70 11:55:57.800,1019.455241
5125090 *0001V,01/01/70 11:55:57.900,1019.448209
5125199 *0001V,01/01/70 11:55:58.000,1019.441525
5125292 *0001V,01/01/70 11:55:58.100,1019.434493
5125386 *0001V,01/01/70 11:55:58.200,1019.428702
5125495 *0001V,01/01/70 11:55:58.300,1019.420022
5125589 *0001V,01/01/70 11:55:58.400,1019.409200
5125698 *0001V,01/01/70 11:55:58.500,1019.403998
5125792 *0001V,01/01/70 11:55:58.600,1019.401157
5125885 *0001V,01/01/70 11:55:58.700,1019.397715
5125994 *0001V,01/01/70 11:55:58.800,1019.393112
5126088 *0001V,01/01/70 11:55:58.900,1019.387713
5126197 *0001V,01/01/70 11:55:59.000,1019.385076
5126291 *0001V,01/01/70 11:55:59.100,1019.382245
5126400 *0001V,01/01/70 11:55:59.200,1019.377178
5126494 *0001V,01/01/70 11:55:59.300,1019.371069
5126587 *0001V,01/01/70 11:55:59.400,1019.366325
5126696 *0001V,01/01/70 11:55:59.500,1019.361412
5126790 *0001V,01/01/70 11:55:59.600,1019.356049
5126899 *0001V,01/01/70 11:55:59.700,1019.353858
5126993 *0001V,01/01/70 11:55:59.800,1019.351380
5127086 *0001V,01/01/70 11:55:59.900,1019.351230
5127196 *0001V,01/01/70 11:56:00.000,1019.351109
5127289 *0001V,01/01/70 11:56:00.100,1019.347629
5127398 *0001V,01/01/70 11:56:00.200,1019.345752
5127492 *0001V,01/01/70 11:56:00.300,1019.346316
5127586 *0001V,01/01/70 11:56:00.400,1019.349300
5127695 *0001V,01/01/70 11:56:00.500,1019.351751
5127788 *0001V,01/01/70 11:56:00.600,1019.356844
5127898 *0001V,01/01/70 11:56:00.700,1019.363070
5127991 *0001V,01/01/70 11:56:00.800,1019.370311
5128085 *0001V,01/01/70 11:56:00.900,1019.376535
5128194 *0001V,01/01/70 11:56:01.000,1019.380733
5128288 *0001V,01/01/70 11:56:01.100,1019.387160
5128397 *0001V,01/01/70 11:56:01.200,1019.393720
5128490 *0001V,01/01/70 11:56:01.300,1019.401462
5128600 *0001V,01/01/70 11:56:01.400,1019.408442
5128693 *0001V,01/01/70 11:56:01.500,1019.416902
5128787 *0001V,01/01/70 11:56:01.600,1019.418969
5128896 *0001V,01/01/70 11:56:01.700,1019.427505
5128990 *0001V,01/01/70 11:56:01.800,1019.443494
5129099 *0001V,01/01/70 11:56:01.900,1019.449914
5129192 *0001V,01/01/70 11:56:02.000,1019.453369
5129286 *0001V,01/01/70 11:56:02.100,1019.457824
5129395 *0001V,01/01/70 11:56:02.200,1019.464028
5129489 *0001V,01/01/70 11:56:02.300,1019.471447
5129598 *0001V,01/01/70 11:56:02.400,1019.477426
5129692 *0001V,01/01/70 11:56:02.500,1019.478084
5129785 *0001V,01/01/70 11:56:02.600,1019.480600
5129894 *0001V,01/01/70 11:56:02.700,1019.481235
5129988 *0001V,01/01/70 11:56:02.800,1019.480955
5130097 *0001V,01/01/70 11:56:02.900,1019.479183
5130191 *0001V,01/01/70 11:56:03.000,1019.477407
5130284 *0001V,01/01/70 11:56:03.100,1019.475001
5130394 *0001V,01/01/70 11:56:03.200,1019.471962
5130487 *0001V,01/01/70 11:56:03.300,1019.465993
5130596 *0001V,01/01/70 11:56:03.400,1019.460340
5130690 *0001V,01/01/70 11:56:03.500,1019.454705
5130799 *0001V,01/01/70 11:56:03.600,1019.450093
5130893 *0001V,01/01/70 11:56:03.700,1019.444552
5130986 *0001V,01/01/70 11:56:03.800,1019.436295
5131096 *0001V,01/01/70 11:56:03.900,1019.425974
5131189 *0001V,01/01/70 11:56:04.000,1019.417906
5131298 *0001V,01/01/70 11:56:04.100,1019.411722
5131392 *0001V,01/01/70 11:56:04.200,1019.404844
5131486 *0001V,01/01/70 11:56:04.300,1019.396983
5131595 *0001V,01/01/70 11:56:04.400,1019.386480
5131688 *0001V,01/01/70 11:56:04.500,1019.377254
5131798 *0001V,01/01/70 11:56:04.600,1019.369503
5131891 *0001V,01/01/70 11:56:04.700,1019.363179
5131985 *0001V,01/01/70 11:56:04.800,1019.358909
5132094 *0001V,01/01/70 11:56:04.900,1019.354616
5132188 *0001V,01/01/70 11:56:05.000,1019.350320
5132297 *0001V,01/01/70 11:56:05.100,1019.348425
5132390 *0001V,01/01/70 11:56:05.200,1019.347454
5132500 *0001V,01/01/70 11:56:05.300,1019.341750
5132593 *0001V,01/01/70 11:56:05.400,1019.340721
5132687 *0001V,01/01/70 11:56:05.500,1019.340235
5132796 *0001V,01/01/70 11:56:05.600,1019.347430
5132890 *0001V,01/01/70 11:56:05.700,1019.349178
5132999 *0001V,01/01/70 11:56:05.800,1019.343966
5133092 *0001V,01/01/70 11:56:05.900,1019.354156
5133186 *0001V,01/01/70 11:56:06.000,1019.360277
5133295 *0001V,01/01/70 11:56:06.100,1019.368408
5133389 *0001V,01/01/70 11:56:06.200,1019.373539
5133498 *0001V,01/01/70 11:56:06.300,1019.382236
5133592 *0001V,01/01/70 11:56:06.400,1019.386957
5133685 *0001V,01/01/70 11:56:06.500,1019.390416
5133794 *0001V,01/01/70 11:56:06.600,1019.396911
5133888 *0001V,01/01/70 11:56:06.700,1019.402959
5133997 *0001V,01/01/70 11:56:06.800,1019.406225
5134091 *0001V,01/01/70 11:56:06.900,1019.411755
5134184 *0001V,01/01/70 11:56:07.000,1019.413640
5134294 *0001V,01/01/70 11:56:07.100,1019.415487
5134387 *0001V,01/01/70 11:56:07.200,1019.418978
5134496 *0001V,01/01/70 11:56:07.300,1019.423190
5134590 *0001V,01/01/70 11:56:07.400,1019.426311
5134699 *0001V,01/01/70 11:56:07.500,1019.427584
5134793 *0001V,01/01/70 11:56:07.600,1019.425531
5134886 *0001V,01/01/70 11:56:07.700,1019.427244
5134996 *0001V,01/01/70 11:56:07.800,1019.427782
5135089 *0001V,01/01/70 11:56:07.900,1019.424916
5135198 *0001V,01/01/70 11:56:08.000,1019.427226
5135292 *0001V,01/01/70 11:56:08.100,1019.429176
5135386 *0001V,01/01/70 11:56:08.200,1019.429020
5135495 *0001V,01/01/70 11:56:08.300,1019.431004
5135588 *0001V,01/01/70 11:56:08.400,1019.431687
5135698 *0001V,01/01/70 11:56:08.500,1019.431837
5135791 *0001V,01/01/70 11:56:08.600,1019.432142
5135885 *0001V,01/01/70 11:56:08.700,1019.434740
5135994 *0001V,01/01/70 11:56:08.800,1019.438268
5136088 *0001V,01/01/70 11:56:08.900,1019.439819
5136197 *0001V,01/01/70 11:56:09.000,1019.440435
5136290 *0001V,01/01/70 11:56:09.100,1019.442676
5136400 *0001V,01/01/70 11:56:09.200,1019.443428
5136493 *0001V,01/01/70 11:56:09.300,1019.443357
5136587 *0001V,01/01/70 11:56:09.400,1019.436762
5136696 *0001V,01/01/70 11:56:09.500,1019.429384
5136790 *0001V,01/01/70 11:56:09.600,1019.426810
5136899 *0001V,01/01/70 11:56:09.700,1019.429078
5136992 *0001V,01/01/70 11:56:09.800,1019.419603
5137086 *0001V,01/01/70 11:56:09.900,1019.419832
5137195 *0001V,01/01/70 11:56:10.000,1019.413368
5137289 *0001V,01/01/70 11:56:10.100,1019.414462
5137398 *0001V,01/01/70 11:56:10.200,1019.412115
5137492 *0001V,01/01/70 11:56:10.300,1019.403979
5137585 *0001V,01/01/70 11:56:10.400,1019.398304
5137694 *0001V,01/01/70 11:56:10.500,1019.390438
5137788 *0001V,01/01/70 11:56:10.600,1019.390461
5137897 *0001V,01/01/70 11:56:10.700,1019.383273
5137991 *0001V,01/01/70 11:56:10.800,1019.375989
5138084 *0001V,01/01/70 11:56:10.900,1019.370148
5138194 *0001V,01/01/70 11:56:11.000,1019.365011
5138287 *0001V,01/01/70 11:56:11.100,1019.360004
5138396 *0001V,01/01/70 11:56:11.200,1019.355516
5138490 *0001V,01/01/70 11:56:11.300,1019.346227
5138599 *0001V,01/01/70 11:56:11.400,1019.346316
5138693 *0001V,01/01/70 11:56:11.500,1019.343884
5138786 *0001V,01/01/70 11:56:11.600,1019.340750
5138896 *0001V,01/01/70 11:56:11.700,1019.338588
5138989 *0001V,01/01/70 11:56:11.800,1019.337319
5139098 *0001V,01/01/70 11:56:11.900,1019.337022
5139192 *0001V,01/01/70 11:56:12.000,1019.336441
5139286 *0001V,01/01/70 11:56:12.100,1019.339223
5139395 *0001V,01/01/70 11:56:12.200,1019.340391
5139488 *0001V,01/01/70 11:56:12.300,1019.342531
5139598 *0001V,01/01/70 11:56:12.400,1019.346054
5139691 *0001V,01/01/70 11:56:12.500,1019.352654
5139785 *0001V,01/01/70 11:56:12.600,1019.356511
5139894 *0001V,01/01/70 11:56:12.700,1019.363268
5139988 *0001V,01/01/70 11:56:12.800,1019.367685
5140097 *0001V,01/01/70 11:56:12.900,1019.373335
5140190 *0001V,01/01/70 11:56:13.000,1019.379641
5140300 *0001V,01/01/70 11:56:13.100,1019.387048
5140393 *0001V,01/01/70 11:56:13.200,1019.396157
5140487 *0001V,01/01/70 11:56:13.300,1019.404557
5140596 *0001V,01/01/70 11:56:13.400,1019.409519
5140690 *0001V,01/01/70 11:56:13.500,1019.417573
5140799 *0001V,01/01/70 11:56:13.600,1019.422621
5140892 *0001V,01/01/70 11:56:13.700,1019.427374
5140986 *0001V,01/01/70 11:56:13.800,1019.437545
5141095 *0001V,01/01/70 11:56:13.900,1019.442821
5141189 *0001V,01/01/70 11:56:14.000,1019.448597
5141298 *0001V,01/01/70 11:56:14.100,1019.444612
5141392 *0001V,01/01/70 11:56:14.200,1019.442421
5141485 *0001V,01/01/70 11:56:14.300,1019.440066
5141594 *0001V,01/01/70 11:56:14.400,1019.435049
5141688 *0001V,01/01/70 11:56:14.500,1019.438689
5141797 *0001V,01/01/70 11:56:14.600,1019.450068
5141891 *0001V,01/01/70 11:56:14.700,1019.451610
5141984 *0001V,01/01/70 11:56:14.800,1019.450151
5142094 *0001V,01/01/70 11:56:14.900,1019.446665
5142187 *0001V,01/01/70 11:56:15.000,1019.447148
5142296 *0001V,01/01/70 11:56:15.100,1019.446193
5142390 *0001V,01/01/70 11:56:15.200,1019.435801
5142499 *0001V,01/01/70 11:56:15.300,1019.429638
5142593 *0001V,01/01/70 11:56:15.400,1019.411235
5142686 *0001V,01/01/70 11:56:15.500,1019.404547
5142796 *0001V,01/01/70 11:56:15.600,1019.412410
5142889 *0001V,01/01/70 11:56:15.700,1019.417178
5142998 *0001V,01/01/70 11:56:15.800,1019.410502
5143092 *0001V,01/01/70 11:56:15.900,1019.410994
5143186 *0001V,01/01/70 11:56:16.000,1019.413033
5143295 *0001V,01/01/70 11:56:16.100,1019.403142
5143388 *0001V,01/01/70 11:56:16.200,1019.395514
5143498 *0001V,01/01/70 11:56:16.300,1019.391240
5143591 *0001V,01/01/70 11:56:16.400,1019.386118
5143685 *0001V,01/01/70 11:56:16.500,1019.379768
5143794 *0001V,01/01/70 11:56:16.600,1019.370844
5143888 *0001V,01/01/70 11:56:16.700,1019.368149
5143997 *0001V,01/01/70 11:56:16.800,1019.364028
5144090 *0001V,01/01/70 11:56:16.900,1019.357003
5144200 *0001V,01/01/70 11:56:17.000,1019.352066
5144293 *0001V,01/01/70 11:56:17.100,1019.353719
5144387 *0001V,01/01/70 11:56:17.200,1019.353484
5144496 *0001V,01/01/70 11:56:17.300,1019.350532
5144590 *0001V,01/01/70 11:56:17.400,1019.352891
5144699 *0001V,01/01/70 11:56:17.500,1019.356754
5144792 *0001V,01/01/70 11:56:17.600,1019.359594
5144886 *0001V,01/01/70 11:56:17.700,1019.357513
5144995 *0001V,01/01/70 11:56:17.800,1019.355996
5145089 *0001V,01/01/70 11:56:17.900,1019.363770
5145198 *0001V,01/01/70 11:56:18.000,1019.367905
5145292 *0001V,01/01/70 11:56:18.100,1019.374493
5145385 *0001V,01/01/70 11:56:18.200,1019.381418
5145494 *0001V,01/01/70 11:56:18.300,1019.389958
5145588 *0001V,01/01/70 11:56:18.400,1019.399294
5145697 *0001V,01/01/70 11:56:18.500,1019.411601
5145791 *0001V,01/01/70 11:56:18.600,1019.418060
5145884 *0001V,01/01/70 11:56:18.700,1019.427628
5145994 *0001V,01/01/70 11:56:18.800,1019.431832
5146087 *0001V,01/01/70 11:56:18.900,1019.437090
5146196 *0001V,01/01/70 11:56:19.000,1019.440877
5146290 *0001V,01/01/70 11:56:19.100,1019.445692
5146399 *0001V,01/01/70 11:56:19.200,1019.448380
5146493 *0001V,01/01/70 11:56:19.300,1019.448477
5146586 *0001V,01/01/70 11:56:19.400,1019.448735
5146696 *0001V,01/01/70 11:56:19.500,1019.443736
5146789 *0001V,01/01/70 11:56:19.600,1019.435867
5146898 *0001V,01/01/70 11:56:19.700,1019.433810
5146992 *0001V,01/01/70 11:56:19.800,1019.433449
5147086 *0001V,01/01/70 11:56:19.900,1019.431640
5147195 *0001V,01/01/70 11:56:20.000,1019.431277
5147288 *0001V,01/01/70 11:56:20.100,1019.431438
5147398 *0001V,01/01/70 11:56:20.200,1019.432451
5147491 *0001V,01/01/70 11:56:20.300,1019.429495
5147585 *0001V,01/01/70 11:56:20.400,1019.431390
5147694 *0001V,01/01/70 11:56:20.500,1019.431176
5147788 *0001V,01/01/70 11:56:20.600,1019.427498
5147897 *0001V,01/01/70 11:56:20.700,1019.424934
5147990 *0001V,01/01/70 11:56:20.800,1019.423027
5148084 *0001V,01/01/70 11:56:20.900,1019.420085
5148193 *0001V,01/01/70 11:56:21.000,1019.417205
5148287 *0001V,01/01/70 11:56:21.100,1019.414563
5148396 *0001V,01/01/70 11:56:21.200,1019.410142
5148490 *0001V,01/01/70 11:56:21.300,1019.403949
5148599 *0001V,01/01/70 11:56:21.400,1019.398277
5148692 *0001V,01/01/70 11:56:21.500,1019.395312
5148786 *0001V,01/01/70 11:56:21.600,1019.392113
5148895 *0001V,01/01/70 11:56:21.700,1019.388041
5148989 *0001V,01/01/70 11:56:21.800,1019.382980
5149098 *0001V,01/01/70 11:56:21.900,1019.377742
5149192 *0001V,01/01/70 11:56:22.000,1019.372489
5149285 *0001V,01/01/70 11:56:22.100,1019.370482
5149394 *0001V,01/01/70 11:56:22.200,1019.360026
5149488 *0001V,01/01/70 11:56:22.300,1019.361158
5149597 *0001V,01/01/70 11:56:22.400,1019.359139
5149691 *0001V,01/01/70 11:56:22.500,1019.357484
5149784 *0001V,01/01/70 11:56:22.600,1019.358446
5149894 *0001V,01/01/70 11:56:22.700,1019.359861
5149987 *0001V,01/01/70 11:56:22.800,1019.358906
5150096 *0001V,01/01/70 11:56:22.900,1019.363156
5150190 *0001V,01/01/70 11:56:23.000,1019.364548
5150299 *0001V,01/01/70 11:56:23.100,1019.365307
5150393 *0001V,01/01/70 11:56:23.200,1019.366219
5150486 *0001V,01/01/70 11:56:23.300,1019.371212
5150596 *0001V,01/01/70 11:56:23.400,1019.375195
5150689 *0001V,01/01/70 11:56:23.500,1019.378331
5150798 *0001V,01/01/70 11:56:23.600,1019.382847
5150892 *0001V,01/01/70 11:56:23.700,1019.389086
5150986 *0001V,01/01/70 11:56:23.800,1019.392099
5151095 *0001V,01/01/70 11:56:23.900,1019.395566
5151188 *0001V,01/01/70 11:56:24.000,1019.395809
5151298 *0001V,01/01/70 11:56:24.100,1019.394396
5151391 *0001V,01/01/70 11:56:24.200,1019.395257
5151485 *0001V,01/01/70 11:56:24.300,1019.405987
5151594 *0001V,01/01/70 11:56:24.400,1019.408078
5151688 *0001V,01/01/70 11:56:24.500,1019.410286
5151797 *0001V,01/01/70 11:56:24.600,1019.417660
5151890 *0001V,01/01/70 11:56:24.700,1019.419354
5152000 *0001V,01/01/70 11:56:24.800,1019.423659
5152093 *0001V,01/01/70 11:56:24.900,1019.424920
5152187 *0001V,01/01/70 11:56:25.000,1019.426627
5152296 *0001V,01/01/70 11:56:25.100,1019.429309
5152390 *0001V,01/01/70 11:56:25.200,1019.431156
5152499 *0001V,01/01/70 11:56:25.300,1019.432860
5152592 *0001V,01/01/70 11:56:25.400,1019.432763
5152686 *0001V,01/01/70 11:56:25.500,1019.433696
5152795 *0001V,01/01/70 11:56:25.600,1019.425685
5152889 *0001V,01/01/70 11:56:25.700,1019.418702
5152998 *0001V,01/01/70 11:56:25.800,1019.414078
5153092 *0001V,01/01/70 11:56:25.900,1019.411280
5153185 *0001V,01/01/70 11:56:26.000,1019.408557
5153294 *0001V,01/01/70 11:56:26.100,1019.399844
5153388 *0001V,01/01/70 11:56:26.200,1019.395932
5153497 *0001V,01/01/70 11:56:26.300,1019.394803
5153591 *0001V,01/01/70 11:56:26.400,1019.395595
5153684 *0001V,01/01/70 11:56:26.500,1019.397263
5153794 *0001V,01/01/70 11:56:26.600,1019.398833
5153887 *0001V,01/01/70 11:56:26.700,1019.399064
5153996 *0001V,01/01/70 11:56:26.800,1019.391151
5154090 *0001V,01/01/70 11:56:26.900,1019.389818
5154199 *0001V,01/01/70 11:56:27.000,1019.391299
5154293 *0001V,01/01/70 11:56:27.100,1019.392341
5154386 *0001V,01/01/70 11:56:27.200,1019.391283
5154496 *0001V,01/01/70 11:56:27.300,1019.389757
5154589 *0001V,01/01/70 11:56:27.400,1019.388032
5154698 *0001V,01/01/70 11:56:27.500,1019.389301
5154792 *0001V,01/01/70 11:56:27.600,1019.390913
5154886 *0001V,01/01/70 11:56:27.700,1019.391131
5154995 *0001V,01/01/70 11:56:27.800,1019.385802
5155088 *0001V,01/01/70 11:56:27.900,1019.387101
5155198 *0001V,01/01/70 11:56:28.000,1019.392342
5155291 *0001V,01/01/70 11:56:28.100,1019.391460
5155385 *0001V,01/01/70 11:56:28.200,1019.388231
5155494 *0001V,01/01/70 11:56:28.300,1019.382897
5155588 *0001V,01/01/70 11:56:28.400,1019.393259
5155697 *0001V,01/01/70 11:56:28.500,1019.398060
5155790 *0001V,01/01/70 11:56:28.600,1019.401363
5155884 *0001V,01/01/70 11:56:28.700,1019.407879
5155993 *0001V,01/01/70 11:56:28.800,1019.410045
5156087 *0001V,01/01/70 11:56:28.900,1019.410758
5156196 *0001V,01/01/70 11:56:29.000,1019.409862
5156290 *0001V,01/01/70 11:56:29.100,1019.409501
5156399 *0001V,01/01/70 11:56:29.200,1019.408343
5156492 *0001V,01/01/70 11:56:29.300,1019.411453
5156586 *0001V,01/01/70 11:56:29.400,1019.408437
5156695 *0001V,01/01/70 11:56:29.500,1019.401729
5156789 *0001V,01/01/70 11:56:29.600,1019.401047
5156898 *0001V,01/01/70 11:56:29.700,1019.399995
5156992 *0001V,01/01/70 11:56:29.800,1019.397251
5157085 *0001V,01/01/70 11:56:29.900,1019.395841
5157194 *0001V,01/01/70 11:56:30.000,1019.397499
5157288 *0001V,01/01/70 11:56:30.100,1019.387503
5157397 *0001V,01/01/70 11:56:30.200,1019.385368
5157491 *0001V,01/01/70 11:56:30.300,1019.389654
5157584 *0001V,01/01/70 11:56:30.400,1019.392232
5157694 *0001V,01/01/70 11:56:30.500,1019.385787
5157787 *0001V,01/01/70 11:56:30.600,1019.388319
5157896 *0001V,01/01/70 11:56:30.700,1019.399015
5157990 *0001V,01/01/70 11:56:30.800,1019.401604
5158099 *0001V,01/01/70 11:56:30.900,1019.399497
5158193 *0001V,01/01/70 11:56:31.000,1019.407848
5158286 *0001V,01/01/70 11:56:31.100,1019.404725
5158396 *0001V,01/01/70 11:56:31.200,1019.410368
5158489 *0001V,01/01/70 11:56:31.300,1019.413072
5158598 *0001V,01/01/70 11:56:31.400,1019.415366
5158692 *0001V,01/01/70 11:56:31.500,1019.419684
5158786 *0001V,01/01/70 11:56:31.600,1019.418665
5158895 *0001V,01/01/70 11:56:31.700,1019.420301
5158988 *0001V,01/01/70 11:56:31.800,1019.418599
5159098 *0001V,01/01/70 11:56:31.900,1019.420525
5159191 *0001V,01/01/70 11:56:32.000,1019.423903
5159285 *0001V,01/01/70 11:56:32.100,1019.420096
5159394 *0001V,01/01/70 11:56:32.200,1019.416162
5159488 *0001V,01/01/70 11:56:32.300,1019.416382
5159597 *0001V,01/01/70 11:56:32.400,1019.420976
5159690 *0001V,01/01/70 11:56:32.500,1019.417965
5159800 *0001V,01/01/70 11:56:32.600,1019.410587
5159893 *0001V,01/01/70 11:56:32.700,1019.406933
5159987 *0001V,01/01/70 11:56:32.800,1019.402017
5200096 *0001V,01/01/70 11:56:32.900,1019.395944
5200190 *0001V,01/01/70 11:56:33.000,1019.398718
5200299 *0001V,01/01/70 11:56:33.100,1019.393984
5200392 *0001V,01/01/70 11:56:33.200,1019.394454
5200486 *0001V,01/01/70 11:56:33.300,1019.377731
5200595 *0001V,01/01/70 11:56:33.400,1019.383778
5200689 *0001V,01/01/70 11:56:33.500,1019.383848
5200798 *0001V,01/01/70 11:56:33.600,1019.380312
5200892 *0001V,01/01/70 11:56:33.700,1019.371732
5200985 *0001V,01/01/70 11:56:33.800,1019.372534
5201094 *0001V,01/01/70 11:56:33.900,1019.365626
5201188 *0001V,01/01/70 11:56:34.000,1019.364354
5201297 *0001V,01/01/70 11:56:34.100,1019.361913
5201391 *0001V,01/01/70 11:56:34.200,1019.353154
5201484 *0001V,01/01/70 11:56:34.300,1019.341383
5201594 *0001V,01/01/70 11:56:34.400,1019.327476
5201687 *0001V,01/01/70 11:56:34.500,1019.320177
5201796 *0001V,01/01/70 11:56:34.600,1019.312284
5201890 *0001V,01/01/70 11:56:34.700,1019.315898
5201999 *0001V,01/01/70 11:56:34.800,1019.310663
5202093 *0001V,01/01/70 11:56:34.900,1019.312082
5202186 *0001V,01/01/70 11:56:35.000,1019.307276
5202296 *0001V,01/01/70 11:56:35.100,1019.312397
5202389 *0001V,01/01/70 11:56:35.200,1019.319100
5202498 *0001V,01/01/70 11:56:35.300,1019.314310
5202592 *0001V,01/01/70 11:56:35.400,1019.318225
5202686 *0001V,01/01/70 11:56:35.500,1019.320691
5202795 *0001V,01/01/70 11:56:35.600,1019.329232
5202888 *0001V,01/01/70 11:56:35.700,1019.331116
5202998 *0001V,01/01/70 11:56:35.800,1019.346906
5203091 *0001V,01/01/70 11:56:35.900,1019.349276
5203185 *0001V,01/01/70 11:56:36.000,1019.351234
5203294 *0001V,01/01/70 11:56:36.100,1019.357221
5203388 *0001V,01/01/70 11:56:36.200,1019.363617
5203497 *0001V,01/01/70 11:56:36.300,1019.375571
5203590 *0001V,01/01/70 11:56:36.400,1019.377211
5203700 *0001V,01/01/70 11:56:36.500,1019.385494
5203793 *0001V,01/01/70 11:56:36.600,1019.388528
5203887 *0001V,01/01/70 11:56:36.700,1019.392617
5203996 *0001V,01/01/70 11:56:36.800,1019.401366
5204090 *0001V,01/01/70 11:56:36.900,1019.410333
5204199 *0001V,01/01/70 11:56:37.000,1019.415601
5204292 *0001V,01/01/70 11:56:37.100,1019.418117
5204386 *0001V,01/01/70 11:56:37.200,1019.418094
5204495 *0001V,01/01/70 11:56:37.300,1019.420030
5204589 *0001V,01/01/70 11:56:37.400,1019.418064
5204698 *0001V,01/01/70 11:56:37.500,1019.415428
5204792 *0001V,01/01/70 11:56:37.600,1019.405904
5204885 *0001V,01/01/70 11:56:37.700,1019.408203
5204994 *0001V,01/01/70 11:56:37.800,1019.402038
5205088 *0001V,01/01/70 11:56:37.900,1019.408780
5205197 *0001V,01/01/70 11:56:38.000,1019.410922
5205291 *0001V,01/01/70 11:56:38.100,1019.413953
5205384 *0001V,01/01/70 11:56:38.200,1019.413564
5205494 *0001V,01/01/70 11:56:38.300,1019.409384
5205587 *0001V,01/01/70 11:56:38.400,1019.405301
5205696 *0001V,01/01/70 11:56:38.500,1019.403618
5205790 *0001V,01/01/70 11:56:38.600,1019.407566
5205899 *0001V,01/01/70 11:56:38.700,1019.409369
5205993 *0001V,01/01/70 11:56:38.800,1019.404472
5206086 *0001V,01/01/70 11:56:38.900,1019.384259
5206196 *0001V,01/01/70 11:56:39.000,1019.384260
5206289 *0001V,01/01/70 11:56:39.100,1019.379383
5206398 *0001V,01/01/70 11:56:39.200,1019.375589
5206492 *0001V,01/01/70 11:56:39.300,1019.380712
5206586 *0001V,01/01/70 11:56:39.400,1019.376547
5206695 *0001V,01/01/70 11:56:39.500,1019.370889
5206788 *0001V,01/01/70 11:56:39.600,1019.368473
5206898 *0001V,01/01/70 11:56:39.700,1019.367463
5206991 *0001V,01/01/70 11:56:39.800,1019.361460
5207085 *0001V,01/01/70 11:56:39.900,1019.357181
5207194 *0001V,01/01/70 11:56:40.000,1019.353602
5207288 *0001V,01/01/70 11:56:40.100,1019.361021
5207397 *0001V,01/01/70 11:56:40.200,1019.356215
5207490 *0001V,01/01/70 11:56:40.300,1019.353133
5207584 *0001V,01/01/70 11:56:40.400,1019.355204
5207693 *0001V,01/01/70 11:56:40.500,1019.355356
5207787 *0001V,01/01/70 11:56:40.600,1019.356397
5207896 *0001V,01/01/70 11:56:40.700,1019.358229
5207990 *0001V,01/01/70 11:56:40.800,1019.355329
5208099 *0001V,01/01/70 11:56:40.900,1019.356407
5208192 *0001V,01/01/70 11:56:41.000,1019.358352
5208286 *0001V,01/01/70 11:56:41.100,1019.356726
5208395 *0001V,01/01/70 11:56:41.200,1019.355744
5208489 *0001V,01/01/70 11:56:41.300,1019.349409
5208598 *0001V,01/01/70 11:56:41.400,1019.342963
5208692 *0001V,01/01/70 11:56:41.500,1019.344767
5208785 *0001V,01/01/70 11:56:41.600,1019.348150
5208894 *0001V,01/01/70 11:56:41.700,1019.337166
5208988 *0001V,01/01/70 11:56:41.800,1019.341904
5209097 *0001V,01/01/70 11:56:41.900,1019.334177
5209191 *0001V,01/01/70 11:56:42.000,1019.349396
5209284 *0001V,01/01/70 11:56:42.100,1019.350052
5209394 *0001V,01/01/70 11:56:42.200,1019.359300
5209487 *0001V,01/01/70 11:56:42.300,1019.367419
5209596 *0001V,01/01/70 11:56:42.400,1019.368776
5209690 *0001V,01/01/70 11:56:42.500,1019.372686
5209799 *0001V,01/01/70 11:56:42.600,1019.372310
5209893 *0001V,01/01/70 11:56:42.700,1019.377009
5209986 *0001V,01/01/70 11:56:42.800,1019.382186
5210096 *0001V,01/01/70 11:56:42.900,1019.383036
5210189 *0001V,01/01/70 11:56:43.000,1019.382227
5210298 *0001V,01/01/70 11:56:43.100,1019.389464
5210392 *0001V,01/01/70 11:56:43.200,1019.389180
5210486 *0001V,01/01/70 11:56:43.300,1019.395381
5210595 *0001V,01/01/70 11:56:43.400,1019.399917
5210688 *0001V,01/01/70 11:56:43.500,1019.397282
5210798 *0001V,01/01/70 11:56:43.600,1019.391979
5210891 *0001V,01/01/70 11:56:43.700,1019.377879
5210985 *0001V,01/01/70 11:56:43.800,1019.382098
5211094 *0001V,01/01/70 11:56:43.900,1019.374807
5211188 *0001V,01/01/70 11:56:44.000,1019.373783
5211297 *0001V,01/01/70 11:56:44.100,1019.363848
5211390 *0001V,01/01/70 11:56:44.200,1019.372642
5211500 *0001V,01/01/70 11:56:44.300,1019.362867
5211593 *0001V,01/01/70 11:56:44.400,1019.357342
5211687 *0001V,01/01/70 11:56:44.500,1019.346702
5211796 *0001V,01/01/70 11:56:44.600,1019.327113
5211890 *0001V,01/01/70 11:56:44.700,1019.330136
5211999 *0001V,01/01/70 11:56:44.800,1019.334158
5212092 *0001V,01/01/70 11:56:44.900,1019.335621
5212186 *0001V,01/01/70 11:56:45.000,1019.332494
5212295 *0001V,01/01/70 11:56:45.100,1019.334277
5212389 *0001V,01/01/70 11:56:45.200,1019.343883
5212498 *0001V,01/01/70 11:56:45.300,1019.346594
5212592 *0001V,01/01/70 11:56:45.400,1019.346571
5212685 *0001V,01/01/70 11:56:45.500,1019.356345
5212794 *0001V,01/01/70 11:56:45.600,1019.365479
5212888 *0001V,01/01/70 11:56:45.700,1019.361741
5212997 *0001V,01/01/70 11:56:45.800,1019.355294
5213091 *0001V,01/01/70 11:56:45.900,1019.361711
5213184 *0001V,01/01/70 11:56:46.000,1019.359845
5213294 *0001V,01/01/70 11:56:46.100,1019.366290
5213387 *0001V,01/01/70 11:56:46.200,1019.376192
5213496 *0001V,01/01/70 11:56:46.300,1019.395381
5213590 *0001V,01/01/70 11:56:46.400,1019.406298
5213699 *0001V,01/01/70 11:56:46.500,1019.410500
5213793 *0001V,01/01/70 11:56:46.600,1019.414895
5213886 *0001V,01/01/70 11:56:46.700,1019.417614
5213996 *0001V,01/01/70 11:56:46.800,1019.407575
5214089 *0001V,01/01/70 11:56:46.900,1019.402194
5214198 *0001V,01/01/70 11:56:47.000,1019.404609
5214292 *0001V,01/01/70 11:56:47.100,1019.410083
5214386 *0001V,01/01/70 11:56:47.200,1019.408285
5214495 *0001V,01/01/70 11:56:47.300,1019.394990
5214588 *0001V,01/01/70 11:56:47.400,1019.389162
5214698 *0001V,01/01/70 11:56:47.500,1019.400688
5214791 *0001V,01/01/70 11:56:47.600,1019.393814
5214885 *0001V,01/01/70 11:56:47.700,1019.399716
5214994 *0001V,01/01/70 11:56:47.800,1019.407655
5215088 *0001V,01/01/70 11:56:47.900,1019.415777
5215197 *0001V,01/01/70 11:56:48.000,1019.413762
5215290 *0001V,01/01/70 11:56:48.100,1019.406157
5215400 *0001V,01/01/70 11:56:48.200,1019.394885
5215493 *0001V,01/01/70 11:56:48.300,1019.386077
5215587 *0001V,01/01/70 11:56:48.400,1019.374369
5215696 *0001V,01/01/70 11:56:48.500,1019.365712
5215790 *0001V,01/01/70 11:56:48.600,1019.349318
5215899 *0001V,01/01/70 11:56:48.700,1019.345748
5215992 *0001V,01/01/70 11:56:48.800,1019.344787
5216086 *0001V,01/01/70 11:56:48.900,1019.350867
5216195 *0001V,01/01/70 11:56:49.000,1019.350940
5216289 *0001V,01/01/70 11:56:49.100,1019.355020
5216398 *0001V,01/01/70 11:56:49.200,1019.350053
5216492 *0001V,01/01/70 11:56:49.300,1019.355822
5216585 *0001V,01/01/70 11:56:49.400,1019.358479
5216694 *0001V,01/01/70 11:56:49.500,1019.361420
5216788 *0001V,01/01/70 11:56:49.600,1019.363895
5216897 *0001V,01/01/70 11:56:49.700,1019.365539
5216991 *0001V,01/01/70 11:56:49.800,1019.373909
5217084 *0001V,01/01/70 11:56:49.900,1019.373988
5217194 *0001V,01/01/70 11:56:50.000,1019.375657
5217287 *0001V,01/01/70 11:56:50.100,1019.381188
5217396 *0001V,01/01/70 11:56:50.200,1019.381944
5217490 *0001V,01/01/70 11:56:50.300,1019.394328
5217599 *0001V,01/01/70 11:56:50.400,1019.390005
5217693 *0001V,01/01/70 11:56:50.500,1019.395079
5217786 *0001V,01/01/70 11:56:50.600,1019.397768
5217896 *0001V,01/01/70 11:56:50.700,1019.406366
5217989 *0001V,01/01/70 11:56:50.800,1019.411163
5218098 *0001V,01/01/70 11:56:50.900,1019.413918
5218192 *0001V,01/01/70 11:56:51.000,1019.415073
5218286 *0001V,01/01/70 11:56:51.100,1019.418507
5218395 *0001V,01/01/70 11:56:51.200,1019.420243
5218488 *0001V,01/01/70 11:56:51.300,1019.415405
5218598 *0001V,01/01/70 11:56:51.400,1019.409662
5218691 *0001V,01/01/70 11:56:51.500,1019.413165
5218785 *0001V,01/01/70 11:56:51.600,1019.414712
5218894 *0001V,01/01/70 11:56:51.700,1019.405647
5218988 *0001V,01/01/70 11:56:51.800,1019.400268
5219097 *0001V,01/01/70 11:56:51.900,1019.398921
5219190 *0001V,01/01/70 11:56:52.000,1019.399633
5219300 *0001V,01/01/70 11:56:52.100,1019.398005
5219393 *0001V,01/01/70 11:56:52.200,1019.391005
5219487 *0001V,01/01/70 11:56:52.300,1019.389259
5219596 *0001V,01/01/70 11:56:52.400,1019.388300
5219690 *0001V,01/01/70 11:56:52.500,1019.382547
5219799 *0001V,01/01/70 11:56:52.600,1019.379884
5219892 *0001V,01/01/70 11:56:52.700,1019.378751
5219986 *0001V,01/01/70 11:56:52.800,1019.367572
5220095 *0001V,01/01/70 11:56:52.900,1019.360991
5220189 *0001V,01/01/70 11:56:53.000,1019.360155
5220298 *0001V,01/01/70 11:56:53.100,1019.364597
5220392 *0001V,01/01/70 11:56:53.200,1019.359321
5220485 *0001V,01/01/70 11:56:53.300,1019.366233
5220594 *0001V,01/01/70 11:56:53.400,1019.360225
5220688 *0001V,01/01/70 11:56:53.500,1019.362178
5220797 *0001V,01/01/70 11:56:53.600,1019.358019
5220891 *0001V,01/01/70 11:56:53.700,1019.363367
5220984 *0001V,01/01/70 11:56:53.800,1019.352980
5221094 *0001V,01/01/70 11:56:53.900,1019.359155
5221187 *0001V,01/01/70 11:56:54.000,1019.361209
5221296 *0001V,01/01/70 11:56:54.100,1019.366610
5221390 *0001V,01/01/70 11:56:54.200,1019.366371
5221499 *0001V,01/01/70 11:56:54.300,1019.369748
5221593 *0001V,01/01/70 11:56:54.400,1019.366841
5221686 *0001V,01/01/70 11:56:54.500,1019.367882
5221796 *0001V,01/01/70 11:56:54.600,1019.371390
5221889 *0001V,01/01/70 11:56:54.700,1019.374883
5221998 *0001V,01/01/70 11:56:54.800,1019.375775
5222092 *0001V,01/01/70 11:56:54.900,1019.376660
5222186 *0001V,01/01/70 11:56:55.000,1019.375946
5222295 *0001V,01/01/70 11:56:55.100,1019.373483
5222388 *0001V,01/01/70 11:56:55.200,1019.371504
5222498 *0001V,01/01/70 11:56:55.300,1019.373155
5222591 *0001V,01/01/70 11:56:55.400,1019.374469
5222685 *0001V,01/01/70 11:56:55.500,1019.371321
5222794 *0001V,01/01/70 11:56:55.600,1019.370215
5222888 *0001V,01/01/70 11:56:55.700,1019.367787
5222997 *0001V,01/01/70 11:56:55.800,1019.374175
5223090 *0001V,01/01/70 11:56:55.900,1019.371724
5223184 *0001V,01/01/70 11:56:56.000,1019.366832
5223293 *0001V,01/01/70 11:56:56.100,1019.368911
5223387 *0001V,01/01/70 11:56:56.200,1019.367695
5223496 *0001V,01/01/70 11:56:56.300,1019.365426
5223590 *0001V,01/01/70 11:56:56.400,1019.361665
5223699 *0001V,01/01/70 11:56:56.500,1019.359501
5223792 *0001V,01/01/70 11:56:56.600,1019.360822
5223886 *0001V,01/01/70 11:56:56.700,1019.360104
5223995 *0001V,01/01/70 11:56:56.800,1019.362732
5224089 *0001V,01/01/70 11:56:56.900,1019.356732
5224198 *0001V,01/01/70 11:56:57.000,1019.357215
5224292 *0001V,01/01/70 11:56:57.100,1019.363856
5224385 *0001V,01/01/70 11:56:57.200,1019.358982
5224494 *0001V,01/01/70 11:56:57.300,1019.359105
5224588 *0001V,01/01/70 11:56:57.400,1019.362376
5224697 *0001V,01/01/70 11:56:57.500,1019.366564
5224791 *0001V,01/01/70 11:56:57.600,1019.361132
5224884 *0001V,01/01/70 11:56:57.700,1019.353876
5224994 *0001V,01/01/70 11:56:57.800,1019.352637
5225087 *0001V,01/01/70 11:56:57.900,1019.352519
5225196 *0001V,01/01/70 11:56:58.000,1019.349126
5225290 *0001V,01/01/70 11:56:58.100,1019.342870
5225399 *0001V,01/01/70 11:56:58.200,1019.347530
5225493 *0001V,01/01/70 11:56:58.300,1019.351679
5225586 *0001V,01/01/70 11:56:58.400,1019.345514
5225696 *0001V,01/01/70 11:56:58.500,1019.339655
5225789 *0001V,01/01/70 11:56:58.600,1019.336261
5225898 *0001V,01/01/70 11:56:58.700,1019.330759
5225992 *0001V,01/01/70 11:56:58.800,1019.331907
5226086 *0001V,01/01/70 11:56:58.900,1019.339097
5226195 *0001V,01/01/70 11:56:59.000,1019.336505
5226288 *0001V,01/01/70 11:56:59.100,1019.336371
5226398 *0001V,01/01/70 11:56:59.200,1019.344557
5226491 *0001V,01/01/70 11:56:59.300,1019.348361
5226585 *0001V,01/01/70 11:56:59.400,1019.354398
5226694 *0001V,01/01/70 11:56:59.500,1019.355018
5226788 *0001V,01/01/70 11:56:59.600,1019.351548
5226897 *0001V,01/01/70 11:56:59.700,1019.359546
5226990 *0001V,01/01/70 11:56:59.800,1019.361123
5227084 *0001V,01/01/70 11:56:59.900,1019.361541
5227193 *0001V,01/01/70 11:57:00.000,1019.360054
5227287 *0001V,01/01/70 11:57:00.100,1019.360953
5227396 *0001V,01/01/70 11:57:00.200,1019.364973
5227490 *0001V,01/01/70 11:57:00.300,1019.367865
5227599 *0001V,01/01/70 11:57:00.400,1019.371135
5227692 *0001V,01/01/70 11:57:00.500,1019.367275
5227786 *0001V,01/01/70 11:57:00.600,1019.373625
5227895 *0001V,01/01/70 11:57:00.700,1019.379372
5227989 *0001V,01/01/70 11:57:00.800,1019.386009
5228098 *0001V,01/01/70 11:57:00.900,1019.395529
5228192 *0001V,01/01/70 11:57:01.000,1019.402968
5228285 *0001V,01/01/70 11:57:01.100,1019.405704
5228394 *0001V,01/01/70 11:57:01.200,1019.410449
5228488 *0001V,01/01/70 11:57:01.300,1019.415718
5228597 *0001V,01/01/70 11:57:01.400,1019.416453
5228691 *0001V,01/01/70 11:57:01.500,1019.418883
5228784 *0001V,01/01/70 11:57:01.600,1019.412581
5228894 *0001V,01/01/70 11:57:01.700,1019.408745
5228987 *0001V,01/01/70 11:57:01.800,1019.395907
5229096 *0001V,01/01/70 11:57:01.900,1019.392979
5229190 *0001V,01/01/70 11:57:02.000,1019.387384
5229299 *0001V,01/01/70 11:57:02.100,1019.378007
5229393 *0001V,01/01/70 11:57:02.200,1019.372061
5229486 *0001V,01/01/70 11:57:02.300,1019.360464
5229596 *0001V,01/01/70 11:57:02.400,1019.364379
5229689 *0001V,01/01/70 11:57:02.500,1019.353423
5229798 *0001V,01/01/70 11:57:02.600,1019.355914
5229892 *0001V,01/01/70 11:57:02.700,1019.351581
5229986 *0001V,01/01/70 11:57:02.800,1019.342308
5230095 *0001V,01/01/70 11:57:02.900,1019.344878
5230188 *0001V,01/01/70 11:57:03.000,1019.345221
5230298 *0001V,01/01/70 11:57:03.100,1019.346823
5230391 *0001V,01/01/70 11:57:03.200,1019.348143
5230485 *0001V,01/01/70 11:57:03.300,1019.348493
5230594 *0001V,01/01/70 11:57:03.400,1019.348866
5230688 *0001V,01/01/70 11:57:03.500,1019.348654
5230797 *0001V,01/01/70 11:57:03.600,1019.352538
5230890 *0001V,01/01/70 11:57:03.700,1019.354524
5230984 *0001V,01/01/70 11:57:03.800,1019.363129
5231093 *0001V,01/01/70 11:57:03.900,1019.368855
5231187 *0001V,01/01/70 11:57:04.000,1019.368133
5231296 *0001V,01/01/70 11:57:04.100,1019.368369
5231390 *0001V,01/01/70 11:57:04.200,1019.369173
5231499 *0001V,01/01/70 11:57:04.300,1019.373511
5231592 *0001V,01/01/70 11:57:04.400,1019.376190
5231686 *0001V,01/01/70 11:57:04.500,1019.381216
5231795 *0001V,01/01/70 11:57:04.600,1019.385412
5231889 *0001V,01/01/70 11:57:04.700,1019.386269
5231998 *0001V,01/01/70 11:57:04.800,1019.392674
5232092 *0001V,01/01/70 11:57:04.900,1019.395628
5232185 *0001V,01/01/70 11:57:05.000,1019.391632
5232294 *0001V,01/01/70 11:57:05.100,1019.384301
5232388 *0001V,01/01/70 11:57:05.200,1019.379084
5232497 *0001V,01/01/70 11:57:05.300,1019.378789
5232591 *0001V,01/01/70 11:57:05.400,1019.375104
5232684 *0001V,01/01/70 11:57:05.500,1019.371834
5232794 *0001V,01/01/70 11:57:05.600,1019.372608
5232887 *0001V,01/01/70 11:57:05.700,1019.363771
5232996 *0001V,01/01/70 11:57:05.800,1019.353777
5233090 *0001V,01/01/70 11:57:05.900,1019.350574
5233199 *0001V,01/01/70 11:57:06.000,1019.339525
5233293 *0001V,01/01/70 11:57:06.100,1019.336670
5233386 *0001V,01/01/70 11:57:06.200,1019.325316
5233496 *0001V,01/01/70 11:57:06.300,1019.322836
5233589 *0001V,01/01/70 11:57:06.400,1019.312299
5233698 *0001V,01/01/70 11:57:06.500,1019.307584
5233792 *0001V,01/01/70 11:57:06.600,1019.310630
5233886 *0001V,01/01/70 11:57:06.700,1019.311150
5233995 *0001V,01/01/70 11:57:06.800,1019.313067
5234088 *0001V,01/01/70 11:57:06.900,1019.308673
5234198 *0001V,01/01/70 11:57:07.000,1019.304736
5234291 *0001V,01/01/70 11:57:07.100,1019.295429
5234385 *0001V,01/01/70 11:57:07.200,1019.312780
5234494 *0001V,01/01/70 11:57:07.300,1019.310501
5234588 *0001V,01/01/70 11:57:07.400,1019.316768
5234697 *0001V,01/01/70 11:57:07.500,1019.325080
5234790 *0001V,01/01/70 11:57:07.600,1019.322743
5234884 *0001V,01/01/70 11:57:07.700,1019.330799
5234993 *0001V,01/01/70 11:57:07.800,1019.327565
5235087 *0001V,01/01/70 11:57:07.900,1019.332349
5235196 *0001V,01/01/70 11:57:08.000,1019.351002
5235290 *0001V,01/01/70 11:57:08.100,1019.353157
5235399 *0001V,01/01/70 11:57:08.200,1019.354027
5235492 *0001V,01/01/70 11:57:08.300,1019.362006
5235586 *0001V,01/01/70 11:57:08.400,1019.370809
5235695 *0001V,01/01/70 11:57:08.500,1019.375321
5235789 *0001V,01/01/70 11:57:08.600,1019.376575
5235898 *0001V,01/01/70 11:57:08.700,1019.379322
5235992 *0001V,01/01/70 11:57:08.800,1019.386152
5236085 *0001V,01/01/70 11:57:08.900,1019.389583
5236194 *0001V,01/01/70 11:57:09.000,1019.393723
5236288 *0001V,01/01/70 11:57:09.100,1019.398636
5236397 *0001V,01/01/70 11:57:09.200,1019.400322
5236491 *0001V,01/01/70 11:57:09.300,1019.404082
5236584 *0001V,01/01/70 11:57:09.400,1019.403674
5236694 *0001V,01/01/70 11:57:09.500,1019.404095
5236787 *0001V,01/01/70 11:57:09.600,1019.406019
5236896 *0001V,01/01/70 11:57:09.700,1019.405861
5236990 *0001V,01/01/70 11:57:09.800,1019.411838
5237099 *0001V,01/01/70 11:57:09.900,1019.408483
5237193 *0001V,01/01/70 11:57:10.000,1019.410139
5237286 *0001V,01/01/70 11:57:10.100,1019.412795
5237396 *0001V,01/01/70 11:57:10.200,1019.414812
5237489 *0001V,01/01/70 11:57:10.300,1019.415447
5237598 *0001V,01/01/70 11:57:10.400,1019.411116
5237692 *0001V,01/01/70 11:57:10.500,1019.407536
5237786 *0001V,01/01/70 11:57:10.600,1019.408220
5237895 *0001V,01/01/70 11:57:10.700,1019.403555
5237988 *0001V,01/01/70 11:57:10.800,1019.404656
5238098 *0001V,01/01/70 11:57:10.900,1019.408338
5238191 *0001V,01/01/70 11:57:11.000,1019.402697
5238285 *0001V,01/01/70 11:57:11.100,1019.384563
5238394 *0001V,01/01/70 11:57:11.200,1019.371213
5238488 *0001V,01/01/70 11:57:11.300,1019.370686
5238597 *0001V,01/01/70 11:57:11.400,1019.360693
5238690 *0001V,01/01/70 11:57:11.500,1019.344550
5238784 *0001V,01/01/70 11:57:11.600,1019.323329
5238893 *0001V,01/01/70 11:57:11.700,1019.323890
5238987 *0001V,01/01/70 11:57:11.800,1019.309346
5239096 *0001V,01/01/70 11:57:11.900,1019.298044
5239190 *0001V,01/01/70 11:57:12.000,1019.304563
5239299 *0001V,01/01/70 11:57:12.100,1019.302343
5239392 *0001V,01/01/70 11:57:12.200,1019.294311
5239486 *0001V,01/01/70 11:57:12.300,1019.296085
5239595 *0001V,01/01/70 11:57:12.400,1019.300853
5239689 *0001V,01/01/70 11:57:12.500,1019.313819
5239798 *0001V,01/01/70 11:57:12.600,1019.314001
5239892 *0001V,01/01/70 11:57:12.700,1019.316496
5239985 *0001V,01/01/70 11:57:12.800,1019.321864
5240094 *0001V,01/01/70 11:57:12.900,1019.329512
5240188 *0001V,01/01/70 11:57:13.000,1019.334602
5240297 *0001V,01/01/70 11:57:13.100,1019.342361
5240391 *0001V,01/01/70 11:57:13.200,1019.345458
5240484 *0001V,01/01/70 11:57:13.300,1019.344822
5240594 *0001V,01/01/70 11:57:13.400,1019.345483
5240687 *0001V,01/01/70 11:57:13.500,1019.350057
5240796 *0001V,01/01/70 11:57:13.600,1019.360306
5240890 *0001V,01/01/70 11:57:13.700,1019.367927
5240999 *0001V,01/01/70 11:57:13.800,1019.368506
5241093 *0001V,01/01/70 11:57:13.900,1019.378985
5241186 *0001V,01/01/70 11:57:14.000,1019.378202
5241296 *0001V,01/01/70 11:57:14.100,1019.374423
5241389 *0001V,01/01/70 11:57:14.200,1019.379008
5241498 *0001V,01/01/70 11:57:14.300,1019.388879
5241592 *0001V,01/01/70 11:57:14.400,1019.386251
5241686 *0001V,01/01/70 11:57:14.500,1019.391329
5241795 *0001V,01/01/70 11:57:14.600,1019.399568
5241888 *0001V,01/01/70 11:57:14.700,1019.404664
5241998 *0001V,01/01/70 11:57:14.800,1019.401583
5242091 *0001V,01/01/70 11:57:14.900,1019.398323
5242185 *0001V,01/01/70 11:57:15.000,1019.393508
5242294 *0001V,01/01/70 11:57:15.100,1019.387138
5242388 *0001V,01/01/70 11:57:15.200,1019.390777
5242497 *0001V,01/01/70 11:57:15.300,1019.401540
5242590 *0001V,01/01/70 11:57:15.400,1019.395589
5242700 *0001V,01/01/70 11:57:15.500,1019.389683
5242793 *0001V,01/01/70 11:57:15.600,1019.390304
5242887 *0001V,01/01/70 11:57:15.700,1019.391721
5242996 *0001V,01/01/70 11:57:15.800,1019.390500
5243090 *0001V,01/01/70 11:57:15.900,1019.386988
5243199 *0001V,01/01/70 11:57:16.000,1019.385382
5243292 *0001V,01/01/70 11:57:16.100,1019.389753
5243386 *0001V,01/01/70 11:57:16.200,1019.395166
5243495 *0001V,01/01/70 11:57:16.300,1019.380469
5243589 *0001V,01/01/70 11:57:16.400,1019.385405
5243698 *0001V,01/01/70 11:57:16.500,1019.387636
5243792 *0001V,01/01/70 11:57:16.600,1019.388430
5243885 *0001V,01/01/70 11:57:16.700,1019.388546
5243994 *0001V,01/01/70 11:57:16.800,1019.386182
5244088 *0001V,01/01/70 11:57:16.900,1019.382198
5244197 *0001V,01/01/70 11:57:17.000,1019.381878
5244291 *0001V,01/01/70 11:57:17.100,1019.380760
5244384 *0001V,01/01/70 11:57:17.200,1019.376530
5244494 *0001V,01/01/70 11:57:17.300,1019.379244
5244587 *0001V,01/01/70 11:57:17.400,1019.378366
5244696 *0001V,01/01/70 11:57:17.500,1019.385818
5244790 *0001V,01/01/70 11:57:17.600,1019.386717
5244884 *0001V,01/01/70 11:57:17.700,1019.386653
5244993 *0001V,01/01/70 11:57:17.800,1019.383811
5245086 *0001V,01/01/70 11:57:17.900,1019.379483
5245196 *0001V,01/01/70 11:57:18.000,1019.380292
5245289 *0001V,01/01/70 11:57:18.100,1019.377864
5245398 *0001V,01/01/70 11:57:18.200,1019.375484
5245492 *0001V,01/01/70 11:57:18.300,1019.379090
5245586 *0001V,01/01/70 11:57:18.400,1019.380571
5245695 *0001V,01/01/70 11:57:18.500,1019.375731
5245788 *0001V,01/01/70 11:57:18.600,1019.370986
5245898 *0001V,01/01/70 11:57:18.700,1019.367677
5245991 *0001V,01/01/70 11:57:18.800,1019.360412
5246085 *0001V,01/01/70 11:57:18.900,1019.364970
5246194 *0001V,01/01/70 11:57:19.000,1019.369924
5246288 *0001V,01/01/70 11:57:19.100,1019.370467
5246397 *0001V,01/01/70 11:57:19.200,1019.375017
5246490 *0001V,01/01/70 11:57:19.300,1019.378660
5246584 *0001V,01/01/70 11:57:19.400,1019.380010
5246693 *0001V,01/01/70 11:57:19.500,1019.378741
5246787 *0001V,01/01/70 11:57:19.600,1019.379688
5246896 *0001V,01/01/70 11:57:19.700,1019.371288
5246990 *0001V,01/01/70 11:57:19.800,1019.368061
5247099 *0001V,01/01/70 11:57:19.900,1019.373802
5247192 *0001V,01/01/70 11:57:20.000,1019.375358
5247286 *0001V,01/01/70 11:57:20.100,1019.365828
5247395 *0001V,01/01/70 11:57:20.200,1019.369917
5247489 *0001V,01/01/70 11:57:20.300,1019.365116
5247598 *0001V,01/01/70 11:57:20.400,1019.364565
5247692 *0001V,01/01/70 11:57:20.500,1019.369087
5247785 *0001V,01/01/70 11:57:20.600,1019.373276
5247894 *0001V,01/01/70 11:57:20.700,1019.375238
5247988 *0001V,01/01/70 11:57:20.800,1019.374775
5248097 *0001V,01/01/70 11:57:20.900,1019.371455
5248191 *0001V,01/01/70 11:57:21.000,1019.358180
5248284 *0001V,01/01/70 11:57:21.100,1019.358335
5248394 *0001V,01/01/70 11:57:21.200,1019.360379
5248487 *0001V,01/01/70 11:57:21.300,1019.366042
5248596 *0001V,01/01/70 11:57:21.400,1019.363739
5248690 *0001V,01/01/70 11:57:21.500,1019.352527
5248799 *0001V,01/01/70 11:57:21.600,1019.346949
5248893 *0001V,01/01/70 11:57:21.700,1019.338898
5248986 *0001V,01/01/70 11:57:21.800,1019.339834
5249096 *0001V,01/01/70 11:57:21.900,1019.346209
5249189 *0001V,01/01/70 11:57:22.000,1019.352994
5249298 *0001V,01/01/70 11:57:22.100,1019.349349
5249392 *0001V,01/01/70 11:57:22.200,1019.346534
5249486 *0001V,01/01/70 11:57:22.300,1019.354965
5249595 *0001V,01/01/70 11:57:22.400,1019.356046
5249688 *0001V,01/01/70 11:57:22.500,1019.355540
5249798 *0001V,01/01/70 11:57:22.600,1019.355102
5249891 *0001V,01/01/70 11:57:22.700,1019.347332
5249985 *0001V,01/01/70 11:57:22.800,1019.342946
5250094 *0001V,01/01/70 11:57:22.900,1019.359559
5250188 *0001V,01/01/70 11:57:23.000,1019.360472
5250297 *0001V,01/01/70 11:57:23.100,1019.360162
5250390 *0001V,01/01/70 11:57:23.200,1019.365936
5250484 *0001V,01/01/70 11:57:23.300,1019.365036
5250593 *0001V,01/01/70 11:57:23.400,1019.366849
5250687 *0001V,01/01/70 11:57:23.500,1019.371244
5250796 *0001V,01/01/70 11:57:23.600,1019.374116
5250890 *0001V,01/01/70 11:57:23.700,1019.381809
5250999 *0001V,01/01/70 11:57:23.800,1019.377985
5251092 *0001V,01/01/70 11:57:23.900,1019.375391
5251186 *0001V,01/01/70 11:57:24.000,1019.389554
5251295 *0001V,01/01/70 11:57:24.100,1019.393567
5251389 *0001V,01/01/70 11:57:24.200,1019.401949
5251498 *0001V,01/01/70 11:57:24.300,1019.398825
5251592 *0001V,01/01/70 11:57:24.400,1019.393899
5251685 *0001V,01/01/70 11:57:24.500,1019.402562
5251794 *0001V,01/01/70 11:57:24.600,1019.402386
5251888 *0001V,01/01/70 11:57:24.700,1019.403756
5251997 *0001V,01/01/70 11:57:24.800,1019.407863
5252091 *0001V,01/01/70 11:57:24.900,1019.408845
5252184 *0001V,01/01/70 11:57:25.000,1019.415760
5252294 *0001V,01/01/70 11:57:25.100,1019.418529
5252387 *0001V,01/01/70 11:57:25.200,1019.419800
5252496 *0001V,01/01/70 11:57:25.300,1019.418217
5252590 *0001V,01/01/70 11:57:25.400,1019.426509
5252699 *0001V,01/01/70 11:57:25.500,1019.431490
5252793 *0001V,01/01/70 11:57:25.600,1019.426718
5252886 *0001V,01/01/70 11:57:25.700,1019.423551
5252996 *0001V,01/01/70 11:57:25.800,1019.425999
5253089 *0001V,01/01/70 11:57:25.900,1019.422909
5253198 *0001V,01/01/70 11:57:26.000,1019.421137
5253292 *0001V,01/01/70 11:57:26.100,1019.417935
5253386 *0001V,01/01/70 11:57:26.200,1019.409578
5253495 *0001V,01/01/70 11:57:26.300,1019.404674
5253588 *0001V,01/01/70 11:57:26.400,1019.399037
5253698 *0001V,01/01/70 11:57:26.500,1019.397439
5253791 *0001V,01/01/70 11:57:26.600,1019.396819
5253885 *0001V,01/01/70 11:57:26.700,1019.395777
5253994 *0001V,01/01/70 11:57:26.800,1019.397391
5254088 *0001V,01/01/70 11:57:26.900,1019.390808
5254197 *0001V,01/01/70 11:57:27.000,1019.390210
5254290 *0001V,01/01/70 11:57:27.100,1019.394285
5254400 *0001V,01/01/70 11:57:27.200,1019.395693
5254493 *0001V,01/01/70 11:57:27.300,1019.394963
5254587 *0001V,01/01/70 11:57:27.400,1019.396942
5254696 *0001V,01/01/70 11:57:27.500,1019.398222
5254790 *0001V,01/01/70 11:57:27.600,1019.402673
5254899 *0001V,01/01/70 11:57:27.700,1019.409484
5254992 *0001V,01/01/70 11:57:27.800,1019.413717
5255086 *0001V,01/01/70 11:57:27.900,1019.411757
5255195 *0001V,01/01/70 11:57:28.000,1019.417220
5255289 *0001V,01/01/70 11:57:28.100,1019.417969
5255398 *0001V,01/01/70 11:57:28.200,1019.418231
5255492 *0001V,01/01/70 11:57:28.300,1019.424101
5255585 *0001V,01/01/70 11:57:28.400,1019.427595
5255694 *0001V,01/01/70 11:57:28.500,1019.433204
5255788 *0001V,01/01/70 11:57:28.600,1019.432698
5255897 *0001V,01/01/70 11:57:28.700,1019.434792
5255991 *0001V,01/01/70 11:57:28.800,1019.436136
5256084 *0001V,01/01/70 11:57:28.900,1019.435869
5256194 *0001V,01/01/70 11:57:29.000,1019.437189
5256287 *0001V,01/01/70 11:57:29.100,1019.435046
5256396 *0001V,01/01/70 11:57:29.200,1019.434669
5256490 *0001V,01/01/70 11:57:29.300,1019.434240
5256599 *0001V,01/01/70 11:57:29.400,1019.425464
5256693 *0001V,01/01/70 11:57:29.500,1019.425581
5256786 *0001V,01/01/70 11:57:29.600,1019.417901
5256896 *0001V,01/01/70 11:57:29.700,1019.411171
5256989 *0001V,01/01/70 11:57:29.800,1019.406889
5257098 *0001V,01/01/70 11:57:29.900,1019.408436
5257192 *0001V,01/01/70 11:57:30.000,1019.387399
5257286 *0001V,01/01/70 11:57:30.100,1019.380032
5257395 *0001V,01/01/70 11:57:30.200,1019.392573
5257488 *0001V,01/01/70 11:57:30.300,1019.385068
5257598 *0001V,01/01/70 11:57:30.400,1019.383126
5257691 *0001V,01/01/70 11:57:30.500,1019.381678
5257785 *0001V,01/01/70 11:57:30.600,1019.380529
5257894 *0001V,01/01/70 11:57:30.700,1019.376876
5257988 *0001V,01/01/70 11:57:30.800,1019.372039
5258097 *0001V,01/01/70 11:57:30.900,1019.370980
5258190 *0001V,01/01/70 11:57:31.000,1019.369523
5258284 *0001V,01/01/70 11:57:31.100,1019.369311
5258393 *0001V,01/01/70 11:57:31.200,1019.375371
5258487 *0001V,01/01/70 11:57:31.300,1019.376647
5258596 *0001V,01/01/70 11:57:31.400,1019.374928
5258690 *0001V,01/01/70 11:57:31.500,1019.377318
5258799 *0001V,01/01/70 11:57:31.600,1019.382337
5258892 *0001V,01/01/70 11:57:31.700,1019.381105
5258986 *0001V,01/01/70 11:57:31.800,1019.382840
5259095 *0001V,01/01/70 11:57:31.900,1019.382851
5259189 *0001V,01/01/70 11:57:32.000,1019.388131
5259298 *0001V,01/01/70 11:57:32.100,1019.387953
5259392 *0001V,01/01/70 11:57:32.200,1019.390159
5259485 *0001V,01/01/70 11:57:32.300,1019.386120
5259594 *0001V,01/01/70 11:57:32.400,1019.387181
5259688 *0001V,01/01/70 11:57:32.500,1019.392018
5259797 *0001V,01/01/70 11:57:32.600,1019.400333
5259891 *0001V,01/01/70 11:57:32.700,1019.400549
5259984 *0001V,01/01/70 11:57:32.800,1019.401621
5300094 *0001V,01/01/70 11:57:32.900,1019.404900
5300187 *0001V,01/01/70 11:57:33.000,1019.410656
5300296 *0001V,01/01/70 11:57:33.100,1019.413494
5300390 *0001V,01/01/70 11:57:33.200,1019.415219
5300499 *0001V,01/01/70 11:57:33.300,1019.415681
5300593 *0001V,01/01/70 11:57:33.400,1019.421999
5300686 *0001V,01/01/70 11:57:33.500,1019.422564
5300796 *0001V,01/01/70 11:57:33.600,1019.412952
5300889 *0001V,01/01/70 11:57:33.700,1019.408954
5300998 *0001V,01/01/70 11:57:33.800,1019.413981
5301092 *0001V,01/01/70 11:57:33.900,1019.414201
5301186 *0001V,01/01/70 11:57:34.000,1019.420966
5301295 *0001V,01/01/70 11:57:34.100,1019.416601
5301388 *0001V,01/01/70 11:57:34.200,1019.418196
5301498 *0001V,01/01/70 11:57:34.300,1019.410247
5301591 *0001V,01/01/70 11:57:34.400,1019.396351
5301685 *0001V,01/01/70 11:57:34.500,1019.394456
5301794 *0001V,01/01/70 11:57:34.600,1019.385603
5301888 *0001V,01/01/70 11:57:34.700,1019.397251
5301997 *0001V,01/01/70 11:57:34.800,1019.399536
5302090 *0001V,01/01/70 11:57:34.900,1019.395169
5302184 *0001V,01/01/70 11:57:35.000,1019.385407
5302293 *0001V,01/01/70 11:57:35.100,1019.382835
5302387 *0001V,01/01/70 11:57:35.200,1019.387525
5302496 *0001V,01/01/70 11:57:35.300,1019.386855
5302590 *0001V,01/01/70 11:57:35.400,1019.386745
5302699 *0001V,01/01/70 11:57:35.500,1019.386521
5302792 *0001V,01/01/70 11:57:35.600,1019.387590
5302886 *0001V,01/01/70 11:57:35.700,1019.382694
5302995 *0001V,01/01/70 11:57:35.800,1019.378578
5303089 *0001V,01/01/70 11:57:35.900,1019.373073
5303198 *0001V,01/01/70 11:57:36.000,1019.366018
5303292 *0001V,01/01/70 11:57:36.100,1019.358641
5303385 *0001V,01/01/70 11:57:36.200,1019.361834
5303494 *0001V,01/01/70 11:57:36.300,1019.354696
5303588 *0001V,01/01/70 11:57:36.400,1019.349312
5303697 *0001V,01/01/70 11:57:36.500,1019.353535
5303791 *0001V,01/01/70 11:57:36.600,1019.357895
5303884 *0001V,01/01/70 11:57:36.700,1019.360193
5303994 *0001V,01/01/70 11:57:36.800,1019.363424
5304087 *0001V,01/01/70 11:57:36.900,1019.365630
5304196 *0001V,01/01/70 11:57:37.000,1019.366957
5304290 *0001V,01/01/70 11:57:37.100,1019.368081
5304399 *0001V,01/01/70 11:57:37.200,1019.369717
5304493 *0001V,01/01/70 11:57:37.300,1019.367527
5304586 *0001V,01/01/70 11:57:37.400,1019.366863
5304696 *0001V,01/01/70 11:57:37.500,1019.370842
5304789 *0001V,01/01/70 11:57:37.600,1019.377158
5304898 *0001V,01/01/70 11:57:37.700,1019.382146
5304992 *0001V,01/01/70 11:57:37.800,1019.383327
5305086 *0001V,01/01/70 11:57:37.900,1019.380999
5305195 *0001V,01/01/70 11:57:38.000,1019.383990
5305288 *0001V,01/01/70 11:57:38.100,1019.387396
5305398 *0001V,01/01/70 11:57:38.200,1019.395189
5305491 *0001V,01/01/70 11:57:38.300,1019.401143
5305585 *0001V,01/01/70 11:57:38.400,1019.408047
5305694 *0001V,01/01/70 11:57:38.500,1019.410188
5305788 *0001V,01/01/70 11:57:38.600,1019.403988
5305897 *0001V,01/01/70 11:57:38.700,1019.410690
5305990 *0001V,01/01/70 11:57:38.800,1019.416559
5306084 *0001V,01/01/70 11:57:38.900,1019.423633
5306193 *0001V,01/01/70 11:57:39.000,1019.432639
5306287 *0001V,01/01/70 11:57:39.100,1019.440009
5306396 *0001V,01/01/70 11:57:39.200,1019.442320
5306490 *0001V,01/01/70 11:57:39.300,1019.443964
5306599 *0001V,01/01/70 11:57:39.400,1019.446097
5306692 *0001V,01/01/70 11:57:39.500,1019.452602
5306786 *0001V,01/01/70 11:57:39.600,1019.452374
5306895 *0001V,01/01/70 11:57:39.700,1019.454587
5306989 *0001V,01/01/70 11:57:39.800,1019.458044
5307098 *0001V,01/01/70 11:57:39.900,1019.460627
5307192 *0001V,01/01/70 11:57:40.000,1019.458497
5307285 *0001V,01/01/70 11:57:40.100,1019.457289
5307394 *0001V,01/01/70 11:57:40.200,1019.452102
5307488 *0001V,01/01/70 11:57:40.300,1019.451189
5307597 *0001V,01/01/70 11:57:40.400,1019.444079
5307691 *0001V,01/01/70 11:57:40.500,1019.444416
5307784 *0001V,01/01/70 11:57:40.600,1019.433839
5307894 *0001V,01/01/70 11:57:40.700,1019.424932
5307987 *0001V,01/01/70 11:57:40.800,1019.413213
5308096 *0001V,01/01/70 11:57:40.900,1019.401206
5308190 *0001V,01/01/70 11:57:41.000,1019.389757
5308299 *0001V,01/01/70 11:57:41.100,1019.378101
5308393 *0001V,01/01/70 11:57:41.200,1019.357921
5308486 *0001V,01/01/70 11:57:41.300,1019.346937
5308596 *0001V,01/01/70 11:57:41.400,1019.344457
5308689 *0001V,01/01/70 11:57:41.500,1019.344526
5308798 *0001V,01/01/70 11:57:41.600,1019.341402
5308892 *0001V,01/01/70 11:57:41.700,1019.331323
5308986 *0001V,01/01/70 11:57:41.800,1019.331353
5309095 *0001V,01/01/70 11:57:41.900,1019.323389
5309188 *0001V,01/01/70 11:57:42.000,1019.319937
5309298 *0001V,01/01/70 11:57:42.100,1019.320832
5309391 *0001V,01/01/70 11:57:42.200,1019.322658
5309485 *0001V,01/01/70 11:57:42.300,1019.323856
5309594 *0001V,01/01/70 11:57:42.400,1019.326252
5309688 *0001V,01/01/70 11:57:42.500,1019.323158
5309797 *0001V,01/01/70 11:57:42.600,1019.326528
5309890 *0001V,01/01/70 11:57:42.700,1019.327094
5309984 *0001V,01/01/70 11:57:42.800,1019.316627
5310093 *0001V,01/01/70 11:57:42.900,1019.319846
5310187 *0001V,01/01/70 11:57:43.000,1019.328350
5310296 *0001V,01/01/70 11:57:43.100,1019.351765
5310390 *0001V,01/01/70 11:57:43.200,1019.358066
5310499 *0001V,01/01/70 11:57:43.300,1019.375767
5310592 *0001V,01/01/70 11:57:43.400,1019.393285
5310686 *0001V,01/01/70 11:57:43.500,1019.396576
5310795 *0001V,01/01/70 11:57:43.600,1019.398784
5310889 *0001V,01/01/70 11:57:43.700,1019.405030
5310998 *0001V,01/01/70 11:57:43.800,1019.414965
5311092 *0001V,01/01/70 11:57:43.900,1019.419565
5311185 *0001V,01/01/70 11:57:44.000,1019.423631
5311294 *0001V,01/01/70 11:57:44.100,1019.428894
5311388 *0001V,01/01/70 11:57:44.200,1019.430862
5311497 *0001V,01/01/70 11:57:44.300,1019.426817
5311591 *0001V,01/01/70 11:57:44.400,1019.423369
5311684 *0001V,01/01/70 11:57:44.500,1019.428160
5311794 *0001V,01/01/70 11:57:44.600,1019.422640
5311887 *0001V,01/01/70 11:57:44.700,1019.422610
5311996 *0001V,01/01/70 11:57:44.800,1019.426282
5312090 *0001V,01/01/70 11:57:44.900,1019.432581
5312199 *0001V,01/01/70 11:57:45.000,1019.422481
5312293 *0001V,01/01/70 11:57:45.100,1019.432918
5312386 *0001V,01/01/70 11:57:45.200,1019.440076
5312496 *0001V,01/01/70 11:57:45.300,1019.438738
5312589 *0001V,01/01/70 11:57:45.400,1019.429822
5312698 *0001V,01/01/70 11:57:45.500,1019.426168
5312792 *0001V,01/01/70 11:57:45.600,1019.423693
5312886 *0001V,01/01/70 11:57:45.700,1019.414863
5312995 *0001V,01/01/70 11:57:45.800,1019.404772
5313088 *0001V,01/01/70 11:57:45.900,1019.395539
5313198 *0001V,01/01/70 11:57:46.000,1019.382595
5313291 *0001V,01/01/70 11:57:46.100,1019.372518
5313385 *0001V,01/01/70 11:57:46.200,1019.366076
5313494 *0001V,01/01/70 11:57:46.300,1019.360760
5313588 *0001V,01/01/70 11:57:46.400,1019.357816
5313697 *0001V,01/01/70 11:57:46.500,1019.352813
5313790 *0001V,01/01/70 11:57:46.600,1019.343202
5313900 *0001V,01/01/70 11:57:46.700,1019.334612
5313993 *0001V,01/01/70 11:57:46.800,1019.333711
5314087 *0001V,01/01/70 11:57:46.900,1019.334710
5314196 *0001V,01/01/70 11:57:47.000,1019.337233
5314290 *0001V,01/01/70 11:57:47.100,1019.341718
5314399 *0001V,01/01/70 11:57:47.200,1019.347085
5314492 *0001V,01/01/70 11:57:47.300,1019.349294
5314586 *0001V,01/01/70 11:57:47.400,1019.350035
5314695 *0001V,01/01/70 11:57:47.500,1019.350956
5314789 *0001V,01/01/70 11:57:47.600,1019.351684
5314898 *0001V,01/01/70 11:57:47.700,1019.352380
5314992 *0001V,01/01/70 11:57:47.800,1019.356351
5315085 *0001V,01/01/70 11:57:47.900,1019.361675
5315194 *0001V,01/01/70 11:57:48.000,1019.365380
5315288 *0001V,01/01/70 11:57:48.100,1019.371308
5315397 *0001V,01/01/70 11:57:48.200,1019.384293
5315491 *0001V,01/01/70 11:57:48.300,1019.387510
5315584 *0001V,01/01/70 11:57:48.400,1019.389271
5315694 *0001V,01/01/70 11:57:48.500,1019.396501
5315787 *0001V,01/01/70 11:57:48.600,1019.407210
5315896 *0001V,01/01/70 11:57:48.700,1019.415082
5315990 *0001V,01/01/70 11:57:48.800,1019.418838
5316099 *0001V,01/01/70 11:57:48.900,1019.417181
5316193 *0001V,01/01/70 11:57:49.000,1019.414033
5316286 *0001V,01/01/70 11:57:49.100,1019.418977
5316396 *0001V,01/01/70 11:57:49.200,1019.415134
5316489 *0001V,01/01/70 11:57:49.300,1019.414774
5316598 *0001V,01/01/70 11:57:49.400,1019.415131
5316692 *0001V,01/01/70 11:57:49.500,1019.419289
5316786 *0001V,01/01/70 11:57:49.600,1019.425088
5316895 *0001V,01/01/70 11:57:49.700,1019.429883
5316988 *0001V,01/01/70 11:57:49.800,1019.433435
5317098 *0001V,01/01/70 11:57:49.900,1019.431324
5317191 *0001V,01/01/70 11:57:50.000,1019.426917
5317285 *0001V,01/01/70 11:57:50.100,1019.430471
5317394 *0001V,01/01/70 11:57:50.200,1019.422851
5317488 *0001V,01/01/70 11:57:50.300,1019.424129
5317597 *0001V,01/01/70 11:57:50.400,1019.427757
5317691 *0001V,01/01/70 11:57:50.500,1019.427531
5317784 *0001V,01/01/70 11:57:50.600,1019.425248
5317893 *0001V,01/01/70 11:57:50.700,1019.423359
5317987 *0001V,01/01/70 11:57:50.800,1019.419521
5318096 *0001V,01/01/70 11:57:50.900,1019.416047
5318190 *0001V,01/01/70 11:57:51.000,1019.410379
5318299 *0001V,01/01/70 11:57:51.100,1019.403462
5318393 *0001V,01/01/70 11:57:51.200,1019.397331
5318486 *0001V,01/01/70 11:57:51.300,1019.386404
5318595 *0001V,01/01/70 11:57:51.400,1019.382034
5318689 *0001V,01/01/70 11:57:51.500,1019.385030
5318798 *0001V,01/01/70 11:57:51.600,1019.385955
5318892 *0001V,01/01/70 11:57:51.700,1019.383158
5318985 *0001V,01/01/70 11:57:51.800,1019.379568
5319095 *0001V,01/01/70 11:57:51.900,1019.372500
5319188 *0001V,01/01/70 11:57:52.000,1019.368069
5319297 *0001V,01/01/70 11:57:52.100,1019.362355
5319391 *0001V,01/01/70 11:57:52.200,1019.361337
5319485 *0001V,01/01/70 11:57:52.300,1019.357919
5319594 *0001V,01/01/70 11:57:52.400,1019.358469
5319687 *0001V,01/01/70 11:57:52.500,1019.359613
5319797 *0001V,01/01/70 11:57:52.600,1019.363033
5319890 *0001V,01/01/70 11:57:52.700,1019.366943
5319999 *0001V,01/01/70 11:57:52.800,1019.365600
5320093 *0001V,01/01/70 11:57:52.900,1019.366496
5320187 *0001V,01/01/70 11:57:53.000,1019.368199
5320296 *0001V,01/01/70 11:57:53.100,1019.366834
5320389 *0001V,01/01/70 11:57:53.200,1019.368102
5320499 *0001V,01/01/70 11:57:53.300,1019.371973
5320592 *0001V,01/01/70 11:57:53.400,1019.377573
5320686 *0001V,01/01/70 11:57:53.500,1019.383377
5320795 *0001V,01/01/70 11:57:53.600,1019.383353
5320889 *0001V,01/01/70 11:57:53.700,1019.389089
5320998 *0001V,01/01/70 11:57:53.800,1019.388360
5321091 *0001V,01/01/70 11:57:53.900,1019.385819
5321185 *0001V,01/01/70 11:57:54.000,1019.389523
5321294 *0001V,01/01/70 11:57:54.100,1019.386558
5321388 *0001V,01/01/70 11:57:54.200,1019.385607
5321497 *0001V,01/01/70 11:57:54.300,1019.397301
5321591 *0001V,01/01/70 11:57:54.400,1019.408421
5321684 *0001V,01/01/70 11:57:54.500,1019.418645
5321793 *0001V,01/01/70 11:57:54.600,1019.427127
5321887 *0001V,01/01/70 11:57:54.700,1019.405319
5321996 *0001V,01/01/70 11:57:54.800,1019.403992
5322090 *0001V,01/01/70 11:57:54.900,1019.388229
5322199 *0001V,01/01/70 11:57:55.000,1019.386783
5322293 *0001V,01/01/70 11:57:55.100,1019.405298
5322386 *0001V,01/01/70 11:57:55.200,1019.423096
5322495 *0001V,01/01/70 11:57:55.300,1019.424861
5322589 *0001V,01/01/70 11:57:55.400,1019.418577
5322698 *0001V,01/01/70 11:57:55.500,1019.409394
5322792 *0001V,01/01/70 11:57:55.600,1019.410486
5322885 *0001V,01/01/70 11:57:55.700,1019.409654
5322995 *0001V,01/01/70 11:57:55.800,1019.405933
5323088 *0001V,01/01/70 11:57:55.900,1019.407384
5323197 *0001V,01/01/70 11:57:56.000,1019.409127
5323291 *0001V,01/01/70 11:57:56.100,1019.407900
5323385 *0001V,01/01/70 11:57:56.200,1019.414838
5323494 *0001V,01/01/70 11:57:56.300,1019.407625
5323587 *0001V,01/01/70 11:57:56.400,1019.395984
5323697 *0001V,01/01/70 11:57:56.500,1019.397808
5323790 *0001V,01/01/70 11:57:56.600,1019.392290
5323899 *0001V,01/01/70 11:57:56.700,1019.394840
5323993 *0001V,01/01/70 11:57:56.800,1019.394086
5324087 *0001V,01/01/70 11:57:56.900,1019.388489
5324196 *0001V,01/01/70 11:57:57.000,1019.384538
5324289 *0001V,01/01/70 11:57:57.100,1019.377265
5324399 *0001V,01/01/70 11:57:57.200,1019.364120
5324492 *0001V,01/01/70 11:57:57.300,1019.363341
5324586 *0001V,01/01/70 11:57:57.400,1019.354508
5324695 *0001V,01/01/70 11:57:57.500,1019.352742
5324789 *0001V,01/01/70 11:57:57.600,1019.351458
5324898 *0001V,01/01/70 11:57:57.700,1019.350200
5324991 *0001V,01/01/70 11:57:57.800,1019.351472
5325085 *0001V,01/01/70 11:57:57.900,1019.350213
5325194 *0001V,01/01/70 11:57:58.000,1019.356485
5325288 *0001V,01/01/70 11:57:58.100,1019.360589
5325397 *0001V,01/01/70 11:57:58.200,1019.366048
5325491 *0001V,01/01/70 11:57:58.300,1019.368404
5325584 *0001V,01/01/70 11:57:58.400,1019.370011
5325693 *0001V,01/01/70 11:57:58.500,1019.372160
5325787 *0001V,01/01/70 11:57:58.600,1019.374931
5325896 *0001V,01/01/70 11:57:58.700,1019.377059
5325990 *0001V,01/01/70 11:57:58.800,1019.375444
5326099 *0001V,01/01/70 11:57:58.900,1019.381409
5326193 *0001V,01/01/70 11:57:59.000,1019.386721
5326286 *0001V,01/01/70 11:57:59.100,1019.387523
5326395 *0001V,01/01/70 11:57:59.200,1019.387463
5326489 *0001V,01/01/70 11:57:59.300,1019.392046
5326598 *0001V,01/01/70 11:57:59.400,1019.393954
5326692 *0001V,01/01/70 11:57:59.500,1019.387550
5326785 *0001V,01/01/70 11:57:59.600,1019.383495
5326895 *0001V,01/01/70 11:57:59.700,1019.388057
5326988 *0001V,01/01/70 11:57:59.800,1019.389718
5327097 *0001V,01/01/70 11:57:59.900,1019.402821
5327191 *0001V,01/01/70 11:58:00.000,1019.412616
5327285 *0001V,01/01/70 11:58:00.100,1019.413161
5327394 *0001V,01/01/70 11:58:00.200,1019.419081
5327487 *0001V,01/01/70 11:58:00.300,1019.422725
5327597 *0001V,01/01/70 11:58:00.400,1019.422964
5327690 *0001V,01/01/70 11:58:00.500,1019.425471
5327799 *0001V,01/01/70 11:58:00.600,1019.421928
5327893 *0001V,01/01/70 11:58:00.700,1019.423087
5327987 *0001V,01/01/70 11:58:00.800,1019.424819
5328096 *0001V,01/01/70 11:58:00.900,1019.428769
5328189 *0001V,01/01/70 11:58:01.000,1019.427541
5328299 *0001V,01/01/70 11:58:01.100,1019.424668
5328392 *0001V,01/01/70 11:58:01.200,1019.420131
5328486 *0001V,01/01/70 11:58:01.300,1019.419352
5328595 *0001V,01/01/70 11:58:01.400,1019.416015
5328689 *0001V,01/01/70 11:58:01.500,1019.411531
5328798 *0001V,01/01/70 11:58:01.600,1019.408165
5328891 *0001V,01/01/70 11:58:01.700,1019.405391
5328985 *0001V,01/01/70 11:58:01.800,1019.400414
5329094 *0001V,01/01/70 11:58:01.900,1019.393079
5329188 *0001V,01/01/70 11:58:02.000,1019.376051
5329297 *0001V,01/01/70 11:58:02.100,1019.370752
5329391 *0001V,01/01/70 11:58:02.200,1019.368025
5329484 *0001V,01/01/70 11:58:02.300,1019.366890
5329593 *0001V,01/01/70 11:58:02.400,1019.363115
5329687 *0001V,01/01/70 11:58:02.500,1019.359845
5329796 *0001V,01/01/70 11:58:02.600,1019.363075
5329890 *0001V,01/01/70 11:58:02.700,1019.359719
5329999 *0001V,01/01/70 11:58:02.800,1019.363562
5330093 *0001V,01/01/70 11:58:02.900,1019.355429
5330186 *0001V,01/01/70 11:58:03.000,1019.354992
5330295 *0001V,01/01/70 11:58:03.100,1019.348032
5330389 *0001V,01/01/70 11:58:03.200,1019.358924
5330498 *0001V,01/01/70 11:58:03.300,1019.362372
5330592 *0001V,01/01/70 11:58:03.400,1019.364470
5330685 *0001V,01/01/70 11:58:03.500,1019.367207
5330795 *0001V,01/01/70 11:58:03.600,1019.363922
5330888 *0001V,01/01/70 11:58:03.700,1019.365404
5330997 *0001V,01/01/70 11:58:03.800,1019.368252
5331091 *0001V,01/01/70 11:58:03.900,1019.352121
5331185 *0001V,01/01/70 11:58:04.000,1019.351504
5331294 *0001V,01/01/70 11:58:04.100,1019.360249
5331387 *0001V,01/01/70 11:58:04.200,1019.365731
5331497 *0001V,01/01/70 11:58:04.300,1019.382912
5331590 *0001V,01/01/70 11:58:04.400,1019.377934
5331699 *0001V,01/01/70 11:58:04.500,1019.372512
5331793 *0001V,01/01/70 11:58:04.600,1019.395871
5331887 *0001V,01/01/70 11:58:04.700,1019.412157
5331996 *0001V,01/01/70 11:58:04.800,1019.410766
5332089 *0001V,01/01/70 11:58:04.900,1019.399428
5332199 *0001V,01/01/70 11:58:05.000,1019.398478
5332292 *0001V,01/01/70 11:58:05.100,1019.404809
5332386 *0001V,01/01/70 11:58:05.200,1019.409257
5332495 *0001V,01/01/70 11:58:05.300,1019.402434
5332589 *0001V,01/01/70 11:58:05.400,1019.405791
5332698 *0001V,01/01/70 11:58:05.500,1019.409822
5332791 *0001V,01/01/70 11:58:05.600,1019.409928
5332885 *0001V,01/01/70 11:58:05.700,1019.404640
5332994 *0001V,01/01/70 11:58:05.800,1019.397700
5333088 *0001V,01/01/70 11:58:05.900,1019.389553
5333197 *0001V,01/01/70 11:58:06.000,1019.394510
5333291 *0001V,01/01/70 11:58:06.100,1019.390907
5333384 *0001V,01/01/70 11:58:06.200,1019.397983
5333493 *0001V,01/01/70 11:58:06.300,1019.388896
5333587 *0001V,01/01/70 11:58:06.400,1019.382354
5333696 *0001V,01/01/70 11:58:06.500,1019.373152
5333790 *0001V,01/01/70 11:58:06.600,1019.348431
5333899 *0001V,01/01/70 11:58:06.700,1019.328846
5333993 *0001V,01/01/70 11:58:06.800,1019.309877
5334086 *0001V,01/01/70 11:58:06.900,1019.301624
5334195 *0001V,01/01/70 11:58:07.000,1019.297602
5334289 *0001V,01/01/70 11:58:07.100,1019.295141
5334398 *0001V,01/01/70 11:58:07.200,1019.292173
5334492 *0001V,01/01/70 11:58:07.300,1019.273720
5334585 *0001V,01/01/70 11:58:07.400,1019.268259
5334695 *0001V,01/01/70 11:58:07.500,1019.277258
5334788 *0001V,01/01/70 11:58:07.600,1019.277699
5334897 *0001V,01/01/70 11:58:07.700,1019.284827
5334991 *0001V,01/01/70 11:58:07.800,1019.284441
5335085 *0001V,01/01/70 11:58:07.900,1019.281302
5335194 *0001V,01/01/70 11:58:08.000,1019.281447
5335287 *0001V,01/01/70 11:58:08.100,1019.285978
5335397 *0001V,01/01/70 11:58:08.200,1019.289306
5335490 *0001V,01/01/70 11:58:08.300,1019.297813
5335599 *0001V,01/01/70 11:58:08.400,1019.306731
5335693 *0001V,01/01/70 11:58:08.500,1019.324230
5335787 *0001V,01/01/70 11:58:08.600,1019.337164
5335896 *0001V,01/01/70 11:58:08.700,1019.348271
5335989 *0001V,01/01/70 11:58:08.800,1019.363646
5336099 *0001V,01/01/70 11:58:08.900,1019.377764
5336192 *0001V,01/01/70 11:58:09.000,1019.386303
5336286 *0001V,01/01/70 11:58:09.100,1019.395268
5336395 *0001V,01/01/70 11:58:09.200,1019.395041
5336489 *0001V,01/01/70 11:58:09.300,1019.403192
5336598 *0001V,01/01/70 11:58:09.400,1019.405740
5336691 *0001V,01/01/70 11:58:09.500,1019.432325
5336785 *0001V,01/01/70 11:58:09.600,1019.449732
5336894 *0001V,01/01/70 11:58:09.700,1019.454191
5336988 *0001V,01/01/70 11:58:09.800,1019.445666
5337097 *0001V,01/01/70 11:58:09.900,1019.449968
5337191 *0001V,01/01/70 11:58:10.000,1019.452202
5337284 *0001V,01/01/70 11:58:10.100,1019.439778
5337393 *0001V,01/01/70 11:58:10.200,1019.437106
5337487 *0001V,01/01/70 11:58:10.300,1019.446011
5337596 *0001V,01/01/70 11:58:10.400,1019.441666
5337690 *0001V,01/01/70 11:58:10.500,1019.440867
5337799 *0001V,01/01/70 11:58:10.600,1019.426611
5337893 *0001V,01/01/70 11:58:10.700,1019.405462
5337986 *0001V,01/01/70 11:58:10.800,1019.414964
5338095 *0001V,01/01/70 11:58:10.900,1019.410142
5338189 *0001V,01/01/70 11:58:11.000,1019.388883
5338298 *0001V,01/01/70 11:58:11.100,1019.387387
5338392 *0001V,01/01/70 11:58:11.200,1019.373879
5338485 *0001V,01/01/70 11:58:11.300,1019.344564
5338595 *0001V,01/01/70 11:58:11.400,1019.296775
5338688 *0001V,01/01/70 11:58:11.500,1019.258733
5338797 *0001V,01/01/70 11:58:11.600,1019.218463
5338891 *0001V,01/01/70 11:58:11.700,1019.197137
5338985 *0001V,01/01/70 11:58:11.800,1019.194569
5339094 *0001V,01/01/70 11:58:11.900,1019.186473
5339187 *0001V,01/01/70 11:58:12.000,1019.204623
5339297 *0001V,01/01/70 11:58:12.100,1019.221111
5339390 *0001V,01/01/70 11:58:12.200,1019.217593
5339499 *0001V,01/01/70 11:58:12.300,1019.200160
5339593 *0001V,01/01/70 11:58:12.400,1019.226334
5339687 *0001V,01/01/70 11:58:12.500,1019.218997
5339796 *0001V,01/01/70 11:58:12.600,1019.222973
5339889 *0001V,01/01/70 11:58:12.700,1019.240388
5339999 *0001V,01/01/70 11:58:12.800,1019.232948
5340092 *0001V,01/01/70 11:58:12.900,1019.219451
5340186 *0001V,01/01/70 11:58:13.000,1019.228548
5340295 *0001V,01/01/70 11:58:13.100,1019.242729
5340389 *0001V,01/01/70 11:58:13.200,1019.252114
5340498 *0001V,01/01/70 11:58:13.300,1019.250135
5340591 *0001V,01/01/70 11:58:13.400,1019.232086
5340685 *0001V,01/01/70 11:58:13.500,1019.225521
5340794 *0001V,01/01/70 11:58:13.600,1019.275310
5340888 *0001V,01/01/70 11:58:13.700,1019.307839
5340997 *0001V,01/01/70 11:58:13.800,1019.331489
5341091 *0001V,01/01/70 11:58:13.900,1019.350443
5341184 *0001V,01/01/70 11:58:14.000,1019.351993
5341293 *0001V,01/01/70 11:58:14.100,1019.372318
5341387 *0001V,01/01/70 11:58:14.200,1019.376419
5341496 *0001V,01/01/70 11:58:14.300,1019.401577
5341590 *0001V,01/01/70 11:58:14.400,1019.408422
5341699 *0001V,01/01/70 11:58:14.500,1019.422267
5341793 *0001V,01/01/70 11:58:14.600,1019.429690
5341886 *0001V,01/01/70 11:58:14.700,1019.432579
5341995 *0001V,01/01/70 11:58:14.800,1019.437828
5342089 *0001V,01/01/70 11:58:14.900,1019.442842
5342198 *0001V,01/01/70 11:58:15.000,1019.451951
5342292 *0001V,01/01/70 11:58:15.100,1019.459932
5342385 *0001V,01/01/70 11:58:15.200,1019.454139
5342495 *0001V,01/01/70 11:58:15.300,1019.456294
5342588 *0001V,01/01/70 11:58:15.400,1019.459767
5342697 *0001V,01/01/70 11:58:15.500,1019.454688
5342791 *0001V,01/01/70 11:58:15.600,1019.448464
5342885 *0001V,01/01/70 11:58:15.700,1019.446580
5342994 *0001V,01/01/70 11:58:15.800,1019.437916
5343087 *0001V,01/01/70 11:58:15.900,1019.440152
5343197 *0001V,01/01/70 11:58:16.000,1019.420160
5343290 *0001V,01/01/70 11:58:16.100,1019.403349
5343399 *0001V,01/01/70 11:58:16.200,1019.391191
5343493 *0001V,01/01/70 11:58:16.300,1019.380608
5343587 *0001V,01/01/70 11:58:16.400,1019.373628
5343696 *0001V,01/01/70 11:58:16.500,1019.356382
5343789 *0001V,01/01/70 11:58:16.600,1019.359087
5343899 *0001V,01/01/70 11:58:16.700,1019.356560
5343992 *0001V,01/01/70 11:58:16.800,1019.349280
5344086 *0001V,01/01/70 11:58:16.900,1019.305130
5344195 *0001V,01/01/70 11:58:17.000,1019.293128
5344289 *0001V,01/01/70 11:58:17.100,1019.267042
5344398 *0001V,01/01/70 11:58:17.200,1019.261613
5344491 *0001V,01/01/70 11:58:17.300,1019.271979
5344585 *0001V,01/01/70 11:58:17.400,1019.265413
5344694 *0001V,01/01/70 11:58:17.500,1019.247323
5344788 *0001V,01/01/70 11:58:17.600,1019.244249
5344897 *0001V,01/01/70 11:58:17.700,1019.263393
5344991 *0001V,01/01/70 11:58:17.800,1019.271218
5345084 *0001V,01/01/70 11:58:17.900,1019.278788
5345193 *0001V,01/01/70 11:58:18.000,1019.299930
5345287 *0001V,01/01/70 11:58:18.100,1019.306308
5345396 *0001V,01/01/70 11:58:18.200,1019.321482
5345490 *0001V,01/01/70 11:58:18.300,1019.344707
5345599 *0001V,01/01/70 11:58:18.400,1019.359738
5345693 *0001V,01/01/70 11:58:18.500,1019.361022
5345786 *0001V,01/01/70 11:58:18.600,1019.352186
5345895 *0001V,01/01/70 11:58:18.700,1019.350868
5345989 *0001V,01/01/70 11:58:18.800,1019.348222
5346098 *0001V,01/01/70 11:58:18.900,1019.358478
5346192 *0001V,01/01/70 11:58:19.000,1019.370567
5346285 *0001V,01/01/70 11:58:19.100,1019.370724
5346395 *0001V,01/01/70 11:58:19.200,1019.382995
5346488 *0001V,01/01/70 11:58:19.300,1019.383871
5346597 *0001V,01/01/70 11:58:19.400,1019.391844
5346691 *0001V,01/01/70 11:58:19.500,1019.392567
5346785 *0001V,01/01/70 11:58:19.600,1019.405867
5346894 *0001V,01/01/70 11:58:19.700,1019.420313
5346987 *0001V,01/01/70 11:58:19.800,1019.419502
5347097 *0001V,01/01/70 11:58:19.900,1019.432303
5347190 *0001V,01/01/70 11:58:20.000,1019.432072
5347299 *0001V,01/01/70 11:58:20.100,1019.434946
5347393 *0001V,01/01/70 11:58:20.200,1019.437375
5347487 *0001V,01/01/70 11:58:20.300,1019.447137
5347596 *0001V,01/01/70 11:58:20.400,1019.443649
5347689 *0001V,01/01/70 11:58:20.500,1019.427419
5347799 *0001V,01/01/70 11:58:20.600,1019.422764
5347892 *0001V,01/01/70 11:58:20.700,1019.417691
5347986 *0001V,01/01/70 11:58:20.800,1019.420909
5348095 *0001V,01/01/70 11:58:20.900,1019.408859
5348189 *0001V,01/01/70 11:58:21.000,1019.399009
5348298 *0001V,01/01/70 11:58:21.100,1019.398319
5348391 *0001V,01/01/70 11:58:21.200,1019.391272
5348485 *0001V,01/01/70 11:58:21.300,1019.387373
5348594 *0001V,01/01/70 11:58:21.400,1019.391865
5348688 *0001V,01/01/70 11:58:21.500,1019.388719
5348797 *0001V,01/01/70 11:58:21.600,1019.386590
5348891 *0001V,01/01/70 11:58:21.700,1019.369354
5348984 *0001V,01/01/70 11:58:21.800,1019.356706
5349093 *0001V,01/01/70 11:58:21.900,1019.340018
5349187 *0001V,01/01/70 11:58:22.000,1019.322920
5349296 *0001V,01/01/70 11:58:22.100,1019.325291
5349390 *0001V,01/01/70 11:58:22.200,1019.325613
5349499 *0001V,01/01/70 11:58:22.300,1019.338825
5349593 *0001V,01/01/70 11:58:22.400,1019.331668
5349686 *0001V,01/01/70 11:58:22.500,1019.328848
5349795 *0001V,01/01/70 11:58:22.600,1019.326650
5349889 *0001V,01/01/70 11:58:22.700,1019.327540
5349998 *0001V,01/01/70 11:58:22.800,1019.312032
5350092 *0001V,01/01/70 11:58:22.900,1019.309840
5350185 *0001V,01/01/70 11:58:23.000,1019.310700
5350295 *0001V,01/01/70 11:58:23.100,1019.309285
5350388 *0001V,01/01/70 11:58:23.200,1019.307406
5350497 *0001V,01/01/70 11:58:23.300,1019.315464
5350591 *0001V,01/01/70 11:58:23.400,1019.310934
5350685 *0001V,01/01/70 11:58:23.500,1019.316130
5350794 *0001V,01/01/70 11:58:23.600,1019.323750
5350887 *0001V,01/01/70 11:58:23.700,1019.325628
5350997 *0001V,01/01/70 11:58:23.800,1019.327848
5351090 *0001V,01/01/70 11:58:23.900,1019.333734
5351184 *0001V,01/01/70 11:58:24.000,1019.347163
5351293 *0001V,01/01/70 11:58:24.100,1019.355781
5351387 *0001V,01/01/70 11:58:24.200,1019.369106
5351496 *0001V,01/01/70 11:58:24.300,1019.384255
5351589 *0001V,01/01/70 11:58:24.400,1019.397818
5351699 *0001V,01/01/70 11:58:24.500,1019.400756
5351792 *0001V,01/01/70 11:58:24.600,1019.401974
5351886 *0001V,01/01/70 11:58:24.700,1019.399561
5351995 *0001V,01/01/70 11:58:24.800,1019.398473
5352089 *0001V,01/01/70 11:58:24.900,1019.411628
5352198 *0001V,01/01/70 11:58:25.000,1019.418707
5352291 *0001V,01/01/70 11:58:25.100,1019.434632
5352385 *0001V,01/01/70 11:58:25.200,1019.438742
5352494 *0001V,01/01/70 11:58:25.300,1019.429432
5352588 *0001V,01/01/70 11:58:25.400,1019.443724
5352697 *0001V,01/01/70 11:58:25.500,1019.453183
5352791 *0001V,01/01/70 11:58:25.600,1019.457545
5352884 *0001V,01/01/70 11:58:25.700,1019.459300
5352993 *0001V,01/01/70 11:58:25.800,1019.453450
5353087 *0001V,01/01/70 11:58:25.900,1019.448080
5353196 *0001V,01/01/70 11:58:26.000,1019.437819
5353290 *0001V,01/01/70 11:58:26.100,1019.435248
5353383 *0001V,01/01/70 11:58:26.200,1019.426671
5353493 *0001V,01/01/70 11:58:26.300,1019.426116
5353586 *0001V,01/01/70 11:58:26.400,1019.437939
5353695 *0001V,01/01/70 11:58:26.500,1019.449946
5353789 *0001V,01/01/70 11:58:26.600,1019.451577
5353898 *0001V,01/01/70 11:58:26.700,1019.448443
5353992 *0001V,01/01/70 11:58:26.800,1019.437455
5354085 *0001V,01/01/70 11:58:26.900,1019.426352
5354195 *0001V,01/01/70 11:58:27.000,1019.414539
5354288 *0001V,01/01/70 11:58:27.100,1019.402685
5354397 *0001V,01/01/70 11:58:27.200,1019.382330
5354491 *0001V,01/01/70 11:58:27.300,1019.371091
5354585 *0001V,01/01/70 11:58:27.400,1019.357381
5354694 *0001V,01/01/70 11:58:27.500,1019.344975
5354787 *0001V,01/01/70 11:58:27.600,1019.333595
5354897 *0001V,01/01/70 11:58:27.700,1019.313534
5354990 *0001V,01/01/70 11:58:27.800,1019.314245
5355099 *0001V,01/01/70 11:58:27.900,1019.314501
5355193 *0001V,01/01/70 11:58:28.000,1019.313911
5355287 *0001V,01/01/70 11:58:28.100,1019.319263
5355396 *0001V,01/01/70 11:58:28.200,1019.321574
5355489 *0001V,01/01/70 11:58:28.300,1019.308647
5355599 *0001V,01/01/70 11:58:28.400,1019.317254
5355692 *0001V,01/01/70 11:58:28.500,1019.310843
5355786 *0001V,01/01/70 11:58:28.600,1019.319808
5355895 *0001V,01/01/70 11:58:28.700,1019.319622
5355989 *0001V,01/01/70 11:58:28.800,1019.313875
5356098 *0001V,01/01/70 11:58:28.900,1019.320651
5356191 *0001V,01/01/70 11:58:29.000,1019.325875
5356285 *0001V,01/01/70 11:58:29.100,1019.341422
5356394 *0001V,01/01/70 11:58:29.200,1019.342163
5356488 *0001V,01/01/70 11:58:29.300,1019.355908
5356597 *0001V,01/01/70 11:58:29.400,1019.350116
5356691 *0001V,01/01/70 11:58:29.500,1019.355147
5356784 *0001V,01/01/70 11:58:29.600,1019.364233
5356893 *0001V,01/01/70 11:58:29.700,1019.380017
5356987 *0001V,01/01/70 11:58:29.800,1019.384000
5357096 *0001V,01/01/70 11:58:29.900,1019.391303
5357190 *0001V,01/01/70 11:58:30.000,1019.388893
5357299 *0001V,01/01/70 11:58:30.100,1019.395605
5357393 *0001V,01/01/70 11:58:30.200,1019.398810
5357486 *0001V,01/01/70 11:58:30.300,1019.402988
5357595 *0001V,01/01/70 11:58:30.400,1019.397168
5357689 *0001V,01/01/70 11:58:30.500,1019.389291
5357798 *0001V,01/01/70 11:58:30.600,1019.400372
5357892 *0001V,01/01/70 11:58:30.700,1019.408099
5357985 *0001V,01/01/70 11:58:30.800,1019.400090
5358095 *0001V,01/01/70 11:58:30.900,1019.408838
5358188 *0001V,01/01/70 11:58:31.000,1019.409177
5358297 *0001V,01/01/70 11:58:31.100,1019.410922
5358391 *0001V,01/01/70 11:58:31.200,1019.405538
5358485 *0001V,01/01/70 11:58:31.300,1019.397937
5358594 *0001V,01/01/70 11:58:31.400,1019.393951
5358687 *0001V,01/01/70 11:58:31.500,1019.402889
5358797 *0001V,01/01/70 11:58:31.600,1019.405931
5358890 *0001V,01/01/70 11:58:31.700,1019.407068
5358984 *0001V,01/01/70 11:58:31.800,1019.403714
5359093 *0001V,01/01/70 11:58:31.900,1019.405478
5359187 *0001V,01/01/70 11:58:32.000,1019.400668
5359296 *0001V,01/01/70 11:58:32.100,1019.404337
5359389 *0001V,01/01/70 11:58:32.200,1019.402941
5359499 *0001V,01/01/70 11:58:32.300,1019.408067
5359592 *0001V,01/01/70 11:58:32.400,1019.401548
5359686 *0001V,01/01/70 11:58:32.500,1019.396992
5359795 *0001V,01/01/70 11:58:32.600,1019.384463
5359889 *0001V,01/01/70 11:58:32.700,1019.377564
5359998 *0001V,01/01/70 11:58:32.800,1019.377689
5400091 *0001V,01/01/70 11:58:32.900,1019.382566
5400185 *0001V,01/01/70 11:58:33.000,1019.371554
5400294 *0001V,01/01/70 11:58:33.100,1019.377453
5400388 *0001V,01/01/70 11:58:33.200,1019.379490
5400497 *0001V,01/01/70 11:58:33.300,1019.384657
5400591 *0001V,01/01/70 11:58:33.400,1019.373042
5400684 *0001V,01/01/70 11:58:33.500,1019.381031
5400793 *0001V,01/01/70 11:58:33.600,1019.379240
5400887 *0001V,01/01/70 11:58:33.700,1019.375811
5400996 *0001V,01/01/70 11:58:33.800,1019.381300
5401090 *0001V,01/01/70 11:58:33.900,1019.387506
5401199 *0001V,01/01/70 11:58:34.000,1019.390551
5401293 *0001V,01/01/70 11:58:34.100,1019.392297
5401386 *0001V,01/01/70 11:58:34.200,1019.391402
5401495 *0001V,01/01/70 11:58:34.300,1019.399566
5401589 *0001V,01/01/70 11:58:34.400,1019.406518
5401698 *0001V,01/01/70 11:58:34.500,1019.418839
5401792 *0001V,01/01/70 11:58:34.600,1019.428140
5401885 *0001V,01/01/70 11:58:34.700,1019.430349
5401995 *0001V,01/01/70 11:58:34.800,1019.425348
5402088 *0001V,01/01/70 11:58:34.900,1019.408504
5402197 *0001V,01/01/70 11:58:35.000,1019.416541
5402291 *0001V,01/01/70 11:58:35.100,1019.428367
5402385 *0001V,01/01/70 11:58:35.200,1019.432522
5402494 *0001V,01/01/70 11:58:35.300,1019.434957
5402587 *0001V,01/01/70 11:58:35.400,1019.438466
5402697 *0001V,01/01/70 11:58:35.500,1019.432769
5402790 *0001V,01/01/70 11:58:35.600,1019.436363
5402884 *0001V,01/01/70 11:58:35.700,1019.439094
5402993 *0001V,01/01/70 11:58:35.800,1019.436477
5403087 *0001V,01/01/70 11:58:35.900,1019.438421
5403196 *0001V,01/01/70 11:58:36.000,1019.436338
5403289 *0001V,01/01/70 11:58:36.100,1019.429453
5403399 *0001V,01/01/70 11:58:36.200,1019.418516
5403492 *0001V,01/01/70 11:58:36.300,1019.413276
5403586 *0001V,01/01/70 11:58:36.400,1019.412915
5403695 *0001V,01/01/70 11:58:36.500,1019.408287
5403789 *0001V,01/01/70 11:58:36.600,1019.405807
5403898 *0001V,01/01/70 11:58:36.700,1019.412392
5403991 *0001V,01/01/70 11:58:36.800,1019.410815
5404085 *0001V,01/01/70 11:58:36.900,1019.403245
5404194 *0001V,01/01/70 11:58:37.000,1019.411833
5404288 *0001V,01/01/70 11:58:37.100,1019.407802
5404397 *0001V,01/01/70 11:58:37.200,1019.411414
5404491 *0001V,01/01/70 11:58:37.300,1019.400184
5404584 *0001V,01/01/70 11:58:37.400,1019.399684
5404693 *0001V,01/01/70 11:58:37.500,1019.394339
5404787 *0001V,01/01/70 11:58:37.600,1019.394875
5404896 *0001V,01/01/70 11:58:37.700,1019.394162
5404990 *0001V,01/01/70 11:58:37.800,1019.392791
5405083 *0001V,01/01/70 11:58:37.900,1019.400922
5405193 *0001V,01/01/70 11:58:38.000,1019.402549
5405286 *0001V,01/01/70 11:58:38.100,1019.399570
5405395 *0001V,01/01/70 11:58:38.200,1019.398119
5405489 *0001V,01/01/70 11:58:38.300,1019.393414
5405598 *0001V,01/01/70 11:58:38.400,1019.390764
5405692 *0001V,01/01/70 11:58:38.500,1019.397985
5405785 *0001V,01/01/70 11:58:38.600,1019.398441
5405895 *0001V,01/01/70 11:58:38.700,1019.395752
5405988 *0001V,01/01/70 11:58:38.800,1019.400093
5406097 *0001V,01/01/70 11:58:38.900,1019.396583
5406191 *0001V,01/01/70 11:58:39.000,1019.395925
5406285 *0001V,01/01/70 11:58:39.100,1019.395628
5406394 *0001V,01/01/70 11:58:39.200,1019.389648
5406487 *0001V,01/01/70 11:58:39.300,1019.399521
5406597 *0001V,01/01/70 11:58:39.400,1019.408191
5406690 *0001V,01/01/70 11:58:39.500,1019.407945
5406784 *0001V,01/01/70 11:58:39.600,1019.409282
5406893 *0001V,01/01/70 11:58:39.700,1019.413737
5406987 *0001V,01/01/70 11:58:39.800,1019.419296
5407096 *0001V,01/01/70 11:58:39.900,1019.427808
5407189 *0001V,01/01/70 11:58:40.000,1019.432209
5407299 *0001V,01/01/70 11:58:40.100,1019.435741
5407392 *0001V,01/01/70 11:58:40.200,1019.441437
5407486 *0001V,01/01/70 11:58:40.300,1019.442817
5407595 *0001V,01/01/70 11:58:40.400,1019.438139
5407689 *0001V,01/01/70 11:58:40.500,1019.435812
5407798 *0001V,01/01/70 11:58:40.600,1019.435354
5407891 *0001V,01/01/70 11:58:40.700,1019.425278
5407985 *0001V,01/01/70 11:58:40.800,1019.422702
5408094 *0001V,01/01/70 11:58:40.900,1019.424059
5408188 *0001V,01/01/70 11:58:41.000,1019.430548
5408297 *0001V,01/01/70 11:58:41.100,1019.428288
5408391 *0001V,01/01/70 11:58:41.200,1019.428349
5408484 *0001V,01/01/70 11:58:41.300,1019.424643
5408593 *0001V,01/01/70 11:58:41.400,1019.428082
5408687 *0001V,01/01/70 11:58:41.500,1019.418427
5408796 *0001V,01/01/70 11:58:41.600,1019.424605
5408890 *0001V,01/01/70 11:58:41.700,1019.434130
5408999 *0001V,01/01/70 11:58:41.800,1019.429807
5409093 *0001V,01/01/70 11:58:41.900,1019.436135
5409186 *0001V,01/01/70 11:58:42.000,1019.441494
5409295 *0001V,01/01/70 11:58:42.100,1019.441620
5409389 *0001V,01/01/70 11:58:42.200,1019.442915
5409498 *0001V,01/01/70 11:58:42.300,1019.445071
5409592 *0001V,01/01/70 11:58:42.400,1019.443007
5409685 *0001V,01/01/70 11:58:42.500,1019.446076
5409795 *0001V,01/01/70 11:58:42.600,1019.448095
5409888 *0001V,01/01/70 11:58:42.700,1019.450800
5409997 *0001V,01/01/70 11:58:42.800,1019.445051
5410091 *0001V,01/01/70 11:58:42.900,1019.445261
5410185 *0001V,01/01/70 11:58:43.000,1019.444774
5410294 *0001V,01/01/70 11:58:43.100,1019.444179
5410387 *0001V,01/01/70 11:58:43.200,1019.440601
5410497 *0001V,01/01/70 11:58:43.300,1019.438917
5410590 *0001V,01/01/70 11:58:43.400,1019.443154
5410699 *0001V,01/01/70 11:58:43.500,1019.444157
5410793 *0001V,01/01/70 11:58:43.600,1019.446116
5410887 *0001V,01/01/70 11:58:43.700,1019.439875
5410996 *0001V,01/01/70 11:58:43.800,1019.437101
5411089 *0001V,01/01/70 11:58:43.900,1019.435678
5411199 *0001V,01/01/70 11:58:44.000,1019.432959
5411292 *0001V,01/01/70 11:58:44.100,1019.429464
5411386 *0001V,01/01/70 11:58:44.200,1019.424832
5411495 *0001V,01/01/70 11:58:44.300,1019.411000
5411589 *0001V,01/01/70 11:58:44.400,1019.408311
5411698 *0001V,01/01/70 11:58:44.500,1019.414060
5411791 *0001V,01/01/70 11:58:44.600,1019.412037
5411885 *0001V,01/01/70 11:58:44.700,1019.408376
5411994 *0001V,01/01/70 11:58:44.800,1019.400572
5412088 *0001V,01/01/70 11:58:44.900,1019.393811
5412197 *0001V,01/01/70 11:58:45.000,1019.385107
5412291 *0001V,01/01/70 11:58:45.100,1019.385911
5412384 *0001V,01/01/70 11:58:45.200,1019.382086
5412493 *0001V,01/01/70 11:58:45.300,1019.379388
5412587 *0001V,01/01/70 11:58:45.400,1019.385433
5412696 *0001V,01/01/70 11:58:45.500,1019.383924
5412790 *0001V,01/01/70 11:58:45.600,1019.384941
5412899 *0001V,01/01/70 11:58:45.700,1019.388571
5412993 *0001V,01/01/70 11:58:45.800,1019.393747
5413086 *0001V,01/01/70 11:58:45.900,1019.390104
5413195 *0001V,01/01/70 11:58:46.000,1019.395457
5413289 *0001V,01/01/70 11:58:46.100,1019.401463
5413398 *0001V,01/01/70 11:58:46.200,1019.405826
5413492 *0001V,01/01/70 11:58:46.300,1019.411848
5413585 *0001V,01/01/70 11:58:46.400,1019.414085
5413695 *0001V,01/01/70 11:58:46.500,1019.414529
5413788 *0001V,01/01/70 11:58:46.600,1019.417394
5413897 *0001V,01/01/70 11:58:46.700,1019.421157
5413991 *0001V,01/01/70 11:58:46.800,1019.423785
5414085 *0001V,01/01/70 11:58:46.900,1019.429994
5414194 *0001V,01/01/70 11:58:47.000,1019.432654
5414287 *0001V,01/01/70 11:58:47.100,1019.433760
5414397 *0001V,01/01/70 11:58:47.200,1019.441153
5414490 *0001V,01/01/70 11:58:47.300,1019.437008
5414584 *0001V,01/01/70 11:58:47.400,1019.441915
5414693 *0001V,01/01/70 11:58:47.500,1019.442120
5414787 *0001V,01/01/70 11:58:47.600,1019.449549
5414896 *0001V,01/01/70 11:58:47.700,1019.452628
5414989 *0001V,01/01/70 11:58:47.800,1019.445569
5415099 *0001V,01/01/70 11:58:47.900,1019.446917
5415192 *0001V,01/01/70 11:58:48.000,1019.448463
5415286 *0001V,01/01/70 11:58:48.100,1019.451135
5415395 *0001V,01/01/70 11:58:48.200,1019.452009
5415489 *0001V,01/01/70 11:58:48.300,1019.450392
5415598 *0001V,01/01/70 11:58:48.400,1019.451135
5415691 *0001V,01/01/70 11:58:48.500,1019.443556
5415785 *0001V,01/01/70 11:58:48.600,1019.442352
5415894 *0001V,01/01/70 11:58:48.700,1019.442009
5415988 *0001V,01/01/70 11:58:48.800,1019.439283
5416097 *0001V,01/01/70 11:58:48.900,1019.433759
5416191 *0001V,01/01/70 11:58:49.000,1019.433492
5416284 *0001V,01/01/70 11:58:49.100,1019.426611
5416393 *0001V,01/01/70 11:58:49.200,1019.421695
5416487 *0001V,01/01/70 11:58:49.300,1019.425645
5416596 *0001V,01/01/70 11:58:49.400,1019.416923
5416690 *0001V,01/01/70 11:58:49.500,1019.413256
5416799 *0001V,01/01/70 11:58:49.600,1019.416042
5416893 *0001V,01/01/70 11:58:49.700,1019.412855
5416986 *0001V,01/01/70 11:58:49.800,1019.402597
5417095 *0001V,01/01/70 11:58:49.900,1019.394543
5417189 *0001V,01/01/70 11:58:50.000,1019.393570
5417298 *0001V,01/01/70 11:58:50.100,1019.393385
5417392 *0001V,01/01/70 11:58:50.200,1019.383451
5417485 *0001V,01/01/70 11:58:50.300,1019.378315
5417595 *0001V,01/01/70 11:58:50.400,1019.373414
5417688 *0001V,01/01/70 11:58:50.500,1019.371565
5417797 *0001V,01/01/70 11:58:50.600,1019.372390
5417891 *0001V,01/01/70 11:58:50.700,1019.370535
5417985 *0001V,01/01/70 11:58:50.800,1019.369453
5418094 *0001V,01/01/70 11:58:50.900,1019.362512
5418187 *0001V,01/01/70 11:58:51.000,1019.363802
5418297 *0001V,01/01/70 11:58:51.100,1019.361235
5418390 *0001V,01/01/70 11:58:51.200,1019.360355
5418484 *0001V,01/01/70 11:58:51.300,1019.361517
5418593 *0001V,01/01/70 11:58:51.400,1019.363765
5418687 *0001V,01/01/70 11:58:51.500,1019.368084
5418796 *0001V,01/01/70 11:58:51.600,1019.383968
5418889 *0001V,01/01/70 11:58:51.700,1019.390744
5418999 *0001V,01/01/70 11:58:51.800,1019.399469
5419092 *0001V,01/01/70 11:58:51.900,1019.398538
5419186 *0001V,01/01/70 11:58:52.000,1019.408376
5419295 *0001V,01/01/70 11:58:52.100,1019.426186
5419389 *0001V,01/01/70 11:58:52.200,1019.431233
5419498 *0001V,01/01/70 11:58:52.300,1019.419684
5419591 *0001V,01/01/70 11:58:52.400,1019.411152
5419685 *0001V,01/01/70 11:58:52.500,1019.410544
5419794 *0001V,01/01/70 11:58:52.600,1019.414908
5419888 *0001V,01/01/70 11:58:52.700,1019.432234
5419997 *0001V,01/01/70 11:58:52.800,1019.441778
5420091 *0001V,01/01/70 11:58:52.900,1019.463202
5420184 *0001V,01/01/70 11:58:53.000,1019.476563
5420293 *0001V,01/01/70 11:58:53.100,1019.486734
5420387 *0001V,01/01/70 11:58:53.200,1019.495153
5420496 *0001V,01/01/70 11:58:53.300,1019.482194
5420590 *0001V,01/01/70 11:58:53.400,1019.489338
5420699 *0001V,01/01/70 11:58:53.500,1019.496127
5420793 *0001V,01/01/70 11:58:53.600,1019.495366
5420886 *0001V,01/01/70 11:58:53.700,1019.494768
5420995 *0001V,01/01/70 11:58:53.800,1019.484865
5421089 *0001V,01/01/70 11:58:53.900,1019.477214
5421198 *0001V,01/01/70 11:58:54.000,1019.474625
5421292 *0001V,01/01/70 11:58:54.100,1019.463158
5421385 *0001V,01/01/70 11:58:54.200,1019.451316
5421495 *0001V,01/01/70 11:58:54.300,1019.445646
5421588 *0001V,01/01/70 11:58:54.400,1019.428203
5421697 *0001V,01/01/70 11:58:54.500,1019.416575
5421791 *0001V,01/01/70 11:58:54.600,1019.407742
5421885 *0001V,01/01/70 11:58:54.700,1019.391977
5421994 *0001V,01/01/70 11:58:54.800,1019.383550
5422087 *0001V,01/01/70 11:58:54.900,1019.377823
5422197 *0001V,01/01/70 11:58:55.000,1019.369044
5422290 *0001V,01/01/70 11:58:55.100,1019.344815
5422399 *0001V,01/01/70 11:58:55.200,1019.342267
5422493 *0001V,01/01/70 11:58:55.300,1019.335429
5422587 *0001V,01/01/70 11:58:55.400,1019.335813
5422696 *0001V,01/01/70 11:58:55.500,1019.327960
5422789 *0001V,01/01/70 11:58:55.600,1019.314882
5422899 *0001V,01/01/70 11:58:55.700,1019.302141
5422992 *0001V,01/01/70 11:58:55.800,1019.289497
5423086 *0001V,01/01/70 11:58:55.900,1019.291609
5423195 *0001V,01/01/70 11:58:56.000,1019.300907
5423289 *0001V,01/01/70 11:58:56.100,1019.310022
5423398 *0001V,01/01/70 11:58:56.200,1019.311777
5423491 *0001V,01/01/70 11:58:56.300,1019.313425
5423585 *0001V,01/01/70 11:58:56.400,1019.320631
5423694 *0001V,01/01/70 11:58:56.500,1019.328993
5423788 *0001V,01/01/70 11:58:56.600,1019.325573
5423897 *0001V,01/01/70 11:58:56.700,1019.337020
5423991 *0001V,01/01/70 11:58:56.800,1019.350144
5424084 *0001V,01/01/70 11:58:56.900,1019.358281
5424193 *0001V,01/01/70 11:58:57.000,1019.368430
5424287 *0001V,01/01/70 11:58:57.100,1019.376917
5424396 *0001V,01/01/70 11:58:57.200,1019.392905
5424490 *0001V,01/01/70 11:58:57.300,1019.407278
5424599 *0001V,01/01/70 11:58:57.400,1019.422737
5424693 *0001V,01/01/70 11:58:57.500,1019.429883
5424786 *0001V,01/01/70 11:58:57.600,1019.449424
5424895 *0001V,01/01/70 11:58:57.700,1019.440910
5424989 *0001V,01/01/70 11:58:57.800,1019.410663
5425098 *0001V,01/01/70 11:58:57.900,1019.442113
5425192 *0001V,01/01/70 11:58:58.000,1019.485496
5425285 *0001V,01/01/70 11:58:58.100,1019.489678
5425395 *0001V,01/01/70 11:58:58.200,1019.507331
5425488 *0001V,01/01/70 11:58:58.300,1019.506483
5425597 *0001V,01/01/70 11:58:58.400,1019.507075
5425691 *0001V,01/01/70 11:58:58.500,1019.508315
5425785 *0001V,01/01/70 11:58:58.600,1019.500151
5425894 *0001V,01/01/70 11:58:58.700,1019.498504
5425987 *0001V,01/01/70 11:58:58.800,1019.492942
5426097 *0001V,01/01/70 11:58:58.900,1019.485435
5426190 *0001V,01/01/70 11:58:59.000,1019.474982
5426284 *0001V,01/01/70 11:58:59.100,1019.468903
5426393 *0001V,01/01/70 11:58:59.200,1019.462890
5426487 *0001V,01/01/70 11:58:59.300,1019.446480
5426596 *0001V,01/01/70 11:58:59.400,1019.437311
5426689 *0001V,01/01/70 11:58:59.500,1019.429033
5426799 *0001V,01/01/70 11:58:59.600,1019.428891
5426892 *0001V,01/01/70 11:58:59.700,1019.425635
5426986 *0001V,01/01/70 11:58:59.800,1019.400637
5427095 *0001V,01/01/70 11:58:59.900,1019.399795
5427189 *0001V,01/01/70 11:59:00.000,1019.368894
5427298 *0001V,01/01/70 11:59:00.100,1019.379606
5427391 *0001V,01/01/70 11:59:00.200,1019.373157
5427485 *0001V,01/01/70 11:59:00.300,1019.374000
5427594 *0001V,01/01/70 11:59:00.400,1019.373084
5427688 *0001V,01/01/70 11:59:00.500,1019.369808
5427797 *0001V,01/01/70 11:59:00.600,1019.362360
5427891 *0001V,01/01/70 11:59:00.700,1019.337887
5427984 *0001V,01/01/70 11:59:00.800,1019.338373
5428093 *0001V,01/01/70 11:59:00.900,1019.341370
5428187 *0001V,01/01/70 11:59:01.000,1019.349932
5428296 *0001V,01/01/70 11:59:01.100,1019.352328
5428390 *0001V,01/01/70 11:59:01.200,1019.354201
5428499 *0001V,01/01/70 11:59:01.300,1019.357149
5428593 *0001V,01/01/70 11:59:01.400,1019.358343
5428686 *0001V,01/01/70 11:59:01.500,1019.359206
5428795 *0001V,01/01/70 11:59:01.600,1019.363893
5428889 *0001V,01/01/70 11:59:01.700,1019.367952
5428998 *0001V,01/01/70 11:59:01.800,1019.369465
5429092 *0001V,01/01/70 11:59:01.900,1019.373636
5429185 *0001V,01/01/70 11:59:02.000,1019.378980
5429295 *0001V,01/01/70 11:59:02.100,1019.383255
5429388 *0001V,01/01/70 11:59:02.200,1019.389010
5429497 *0001V,01/01/70 11:59:02.300,1019.393918
5429591 *0001V,01/01/70 11:59:02.400,1019.395349
5429685 *0001V,01/01/70 11:59:02.500,1019.396806
5429794 *0001V,01/01/70 11:59:02.600,1019.410348
5429887 *0001V,01/01/70 11:59:02.700,1019.417848
5429997 *0001V,01/01/70 11:59:02.800,1019.422546
5430090 *0001V,01/01/70 11:59:02.900,1019.436459
5430184 *0001V,01/01/70 11:59:03.000,1019.447747
5430293 *0001V,01/01/70 11:59:03.100,1019.459497
5430387 *0001V,01/01/70 11:59:03.200,1019.466679
5430496 *0001V,01/01/70 11:59:03.300,1019.466577
5430589 *0001V,01/01/70 11:59:03.400,1019.470775
5430699 *0001V,01/01/70 11:59:03.500,1019.481153
5430792 *0001V,01/01/70 11:59:03.600,1019.490210
5430886 *0001V,01/01/70 11:59:03.700,1019.492490
5430995 *0001V,01/01/70 11:59:03.800,1019.496571
5431089 *0001V,01/01/70 11:59:03.900,1019.498895
5431198 *0001V,01/01/70 11:59:04.000,1019.503891
5431291 *0001V,01/01/70 11:59:04.100,1019.507189
5431385 *0001V,01/01/70 11:59:04.200,1019.509824
5431494 *0001V,01/01/70 11:59:04.300,1019.505260
5431588 *0001V,01/01/70 11:59:04.400,1019.505527
5431697 *0001V,01/01/70 11:59:04.500,1019.491417
5431791 *0001V,01/01/70 11:59:04.600,1019.486682
5431884 *0001V,01/01/70 11:59:04.700,1019.485102
5431993 *0001V,01/01/70 11:59:04.800,1019.484814
5432087 *0001V,01/01/70 11:59:04.900,1019.480499
5432196 *0001V,01/01/70 11:59:05.000,1019.479036
5432290 *0001V,01/01/70 11:59:05.100,1019.465858
5432399 *0001V,01/01/70 11:59:05.200,1019.457435
5432493 *0001V,01/01/70 11:59:05.300,1019.452813
5432586 *0001V,01/01/70 11:59:05.400,1019.444869
5432695 *0001V,01/01/70 11:59:05.500,1019.438584
5432789 *0001V,01/01/70 11:59:05.600,1019.416928
5432898 *0001V,01/01/70 11:59:05.700,1019.390853
5432992 *0001V,01/01/70 11:59:05.800,1019.392919
5433085 *0001V,01/01/70 11:59:05.900,1019.395547
5433195 *0001V,01/01/70 11:59:06.000,1019.387216
5433288 *0001V,01/01/70 11:59:06.100,1019.388605
5433397 *0001V,01/01/70 11:59:06.200,1019.371148
5433491 *0001V,01/01/70 11:59:06.300,1019.373879
5433585 *0001V,01/01/70 11:59:06.400,1019.372113
5433694 *0001V,01/01/70 11:59:06.500,1019.368073
5433787 *0001V,01/01/70 11:59:06.600,1019.360634
5433897 *0001V,01/01/70 11:59:06.700,1019.341938
5433990 *0001V,01/01/70 11:59:06.800,1019.349903
5434099 *0001V,01/01/70 11:59:06.900,1019.345955
5434193 *0001V,01/01/70 11:59:07.000,1019.321636
5434287 *0001V,01/01/70 11:59:07.100,1019.313000
5434396 *0001V,01/01/70 11:59:07.200,1019.306573
5434489 *0001V,01/01/70 11:59:07.300,1019.309945
5434599 *0001V,01/01/70 11:59:07.400,1019.299912
5434692 *0001V,01/01/70 11:59:07.500,1019.293209
5434786 *0001V,01/01/70 11:59:07.600,1019.292828
5434895 *0001V,01/01/70 11:59:07.700,1019.303103
5434989 *0001V,01/01/70 11:59:07.800,1019.301711
5435098 *0001V,01/01/70 11:59:07.900,1019.306629
5435191 *0001V,01/01/70 11:59:08.000,1019.321849
5435285 *0001V,01/01/70 11:59:08.100,1019.327636
5435394 *0001V,01/01/70 11:59:08.200,1019.331151
5435488 *0001V,01/01/70 11:59:08.300,1019.353262
5435597 *0001V,01/01/70 11:59:08.400,1019.366006
5435691 *0001V,01/01/70 11:59:08.500,1019.377960
5435784 *0001V,01/01/70 11:59:08.600,1019.387170
5435893 *0001V,01/01/70 11:59:08.700,1019.416578
5435987 *0001V,01/01/70 11:59:08.800,1019.435175
5436096 *0001V,01/01/70 11:59:08.900,1019.455130
5436190 *0001V,01/01/70 11:59:09.000,1019.466835
5436299 *0001V,01/01/70 11:59:09.100,1019.478989
5436393 *0001V,01/01/70 11:59:09.200,1019.467474
5436486 *0001V,01/01/70 11:59:09.300,1019.463462
5436595 *0001V,01/01/70 11:59:09.400,1019.481220
5436689 *0001V,01/01/70 11:59:09.500,1019.506248
5436798 *0001V,01/01/70 11:59:09.600,1019.508949
5436892 *0001V,01/01/70 11:59:09.700,1019.516199
5436985 *0001V,01/01/70 11:59:09.800,1019.516036
5437095 *0001V,01/01/70 11:59:09.900,1019.517374
5437188 *0001V,01/01/70 11:59:10.000,1019.522088
5437297 *0001V,01/01/70 11:59:10.100,1019.517174
5437391 *0001V,01/01/70 11:59:10.200,1019.509141
5437485 *0001V,01/01/70 11:59:10.300,1019.503699
5437594 *0001V,01/01/70 11:59:10.400,1019.495440
5437687 *0001V,01/01/70 11:59:10.500,1019.485600
5437797 *0001V,01/01/70 11:59:10.600,1019.472497
5437890 *0001V,01/01/70 11:59:10.700,1019.455531
5437984 *0001V,01/01/70 11:59:10.800,1019.436117
5438093 *0001V,01/01/70 11:59:10.900,1019.427284
5438187 *0001V,01/01/70 11:59:11.000,1019.417538
5438296 *0001V,01/01/70 11:59:11.100,1019.413170
5438389 *0001V,01/01/70 11:59:11.200,1019.403682
5438499 *0001V,01/01/70 11:59:11.300,1019.401818
5438592 *0001V,01/01/70 11:59:11.400,1019.392807
5438686 *0001V,01/01/70 11:59:11.500,1019.369341
5438795 *0001V,01/01/70 11:59:11.600,1019.351137
5438889 *0001V,01/01/70 11:59:11.700,1019.326331
5438998 *0001V,01/01/70 11:59:11.800,1019.323340
5439091 *0001V,01/01/70 11:59:11.900,1019.301681
5439185 *0001V,01/01/70 11:59:12.000,1019.296620
5439294 *0001V,01/01/70 11:59:12.100,1019.291201
5439388 *0001V,01/01/70 11:59:12.200,1019.283817
5439497 *0001V,01/01/70 11:59:12.300,1019.288924
5439591 *0001V,01/01/70 11:59:12.400,1019.271002
5439684 *0001V,01/01/70 11:59:12.500,1019.270833
5439793 *0001V,01/01/70 11:59:12.600,1019.285226
5439887 *0001V,01/01/70 11:59:12.700,1019.287645
5439996 *0001V,01/01/70 11:59:12.800,1019.296720
5440090 *0001V,01/01/70 11:59:12.900,1019.298606
5440199 *0001V,01/01/70 11:59:13.000,1019.300324
5440293 *0001V,01/01/70 11:59:13.100,1019.307529
5440386 *0001V,01/01/70 11:59:13.200,1019.311073
5440495 *0001V,01/01/70 11:59:13.300,1019.324516
5440589 *0001V,01/01/70 11:59:13.400,1019.335290
5440698 *0001V,01/01/70 11:59:13.500,1019.357170
5440792 *0001V,01/01/70 11:59:13.600,1019.382706
5440885 *0001V,01/01/70 11:59:13.700,1019.401843
5440995 *0001V,01/01/70 11:59:13.800,1019.419746
5441088 *0001V,01/01/70 11:59:13.900,1019.435184
5441197 *0001V,01/01/70 11:59:14.000,1019.442017
5441291 *0001V,01/01/70 11:59:14.100,1019.452612
5441385 *0001V,01/01/70 11:59:14.200,1019.460993
5441494 *0001V,01/01/70 11:59:14.300,1019.464470
5441587 *0001V,01/01/70 11:59:14.400,1019.474022
5441697 *0001V,01/01/70 11:59:14.500,1019.482074
5441790 *0001V,01/01/70 11:59:14.600,1019.489128
5441899 *0001V,01/01/70 11:59:14.700,1019.500024
5441993 *0001V,01/01/70 11:59:14.800,1019.509675
5442087 *0001V,01/01/70 11:59:14.900,1019.513488
5442196 *0001V,01/01/70 11:59:15.000,1019.519058
5442289 *0001V,01/01/70 11:59:15.100,1019.513340
5442399 *0001V,01/01/70 11:59:15.200,1019.512527
5442492 *0001V,01/01/70 11:59:15.300,1019.493725
5442586 *0001V,01/01/70 11:59:15.400,1019.505165
5442695 *0001V,01/01/70 11:59:15.500,1019.514209
5442789 *0001V,01/01/70 11:59:15.600,1019.513798
5442898 *0001V,01/01/70 11:59:15.700,1019.503729
5442991 *0001V,01/01/70 11:59:15.800,1019.486177
5443085 *0001V,01/01/70 11:59:15.900,1019.468519
5443194 *0001V,01/01/70 11:59:16.000,1019.447358
5443288 *0001V,01/01/70 11:59:16.100,1019.429070
5443397 *0001V,01/01/70 11:59:16.200,1019.412398
5443491 *0001V,01/01/70 11:59:16.300,1019.406123
5443584 *0001V,01/01/70 11:59:16.400,1019.386562
5443693 *0001V,01/01/70 11:59:16.500,1019.367134
5443787 *0001V,01/01/70 11:59:16.600,1019.350480
5443896 *0001V,01/01/70 11:59:16.700,1019.325190
5443990 *0001V,01/01/70 11:59:16.800,1019.303742
5444099 *0001V,01/01/70 11:59:16.900,1019.295152
5444193 *0001V,01/01/70 11:59:17.000,1019.282438
5444286 *0001V,01/01/70 11:59:17.100,1019.269652
5444395 *0001V,01/01/70 11:59:17.200,1019.258032
5444489 *0001V,01/01/70 11:59:17.300,1019.242012
5444598 *0001V,01/01/70 11:59:17.400,1019.249645
5444692 *0001V,01/01/70 11:59:17.500,1019.250647
5444785 *0001V,01/01/70 11:59:17.600,1019.247363
5444895 *0001V,01/01/70 11:59:17.700,1019.235437
5444988 *0001V,01/01/70 11:59:17.800,1019.237479
5445097 *0001V,01/01/70 11:59:17.900,1019.269896
5445191 *0001V,01/01/70 11:59:18.000,1019.291600
5445285 *0001V,01/01/70 11:59:18.100,1019.303782
5445394 *0001V,01/01/70 11:59:18.200,1019.307738
5445487 *0001V,01/01/70 11:59:18.300,1019.308864
5445597 *0001V,01/01/70 11:59:18.400,1019.318684
5445690 *0001V,01/01/70 11:59:18.500,1019.333435
5445784 *0001V,01/01/70 11:59:18.600,1019.336560
5445893 *0001V,01/01/70 11:59:18.700,1019.350544
5445987 *0001V,01/01/70 11:59:18.800,1019.368912
5446096 *0001V,01/01/70 11:59:18.900,1019.383673
5446189 *0001V,01/01/70 11:59:19.000,1019.377209
5446299 *0001V,01/01/70 11:59:19.100,1019.405311
5446392 *0001V,01/01/70 11:59:19.200,1019.432137
5446486 *0001V,01/01/70 11:59:19.300,1019.456318
5446595 *0001V,01/01/70 11:59:19.400,1019.472279
5446689 *0001V,01/01/70 11:59:19.500,1019.468057
5446798 *0001V,01/01/70 11:59:19.600,1019.481249
5446891 *0001V,01/01/70 11:59:19.700,1019.482718
5446985 *0001V,01/01/70 11:59:19.800,1019.495792
5447094 *0001V,01/01/70 11:59:19.900,1019.486529
5447188 *0001V,01/01/70 11:59:20.000,1019.491016
5447297 *0001V,01/01/70 11:59:20.100,1019.490550
5447391 *0001V,01/01/70 11:59:20.200,1019.492639
5447484 *0001V,01/01/70 11:59:20.300,1019.484376
5447593 *0001V,01/01/70 11:59:20.400,1019.486937
5447687 *0001V,01/01/70 11:59:20.500,1019.479775
5447796 *0001V,01/01/70 11:59:20.600,1019.474452
5447890 *0001V,01/01/70 11:59:20.700,1019.466530
5447999 *0001V,01/01/70 11:59:20.800,1019.453793
5448093 *0001V,01/01/70 11:59:20.900,1019.442476
5448186 *0001V,01/01/70 11:59:21.000,1019.426231
5448295 *0001V,01/01/70 11:59:21.100,1019.420010
5448389 *0001V,01/01/70 11:59:21.200,1019.398606
5448498 *0001V,01/01/70 11:59:21.300,1019.388862
5448592 *0001V,01/01/70 11:59:21.400,1019.369097
5448685 *0001V,01/01/70 11:59:21.500,1019.348860
5448795 *0001V,01/01/70 11:59:21.600,1019.347106
5448888 *0001V,01/01/70 11:59:21.700,1019.340583
5448997 *0001V,01/01/70 11:59:21.800,1019.334892
5449091 *0001V,01/01/70 11:59:21.900,1019.328226
5449185 *0001V,01/01/70 11:59:22.000,1019.319851
5449294 *0001V,01/01/70 11:59:22.100,1019.314495
5449387 *0001V,01/01/70 11:59:22.200,1019.305298
5449497 *0001V,01/01/70 11:59:22.300,1019.297422
5449590 *0001V,01/01/70 11:59:22.400,1019.289138
5449684 *0001V,01/01/70 11:59:22.500,1019.281136
5449793 *0001V,01/01/70 11:59:22.600,1019.292325
5449887 *0001V,01/01/70 11:59:22.700,1019.283896
5449996 *0001V,01/01/70 11:59:22.800,1019.285604
5450089 *0001V,01/01/70 11:59:22.900,1019.290230
5450199 *0001V,01/01/70 11:59:23.000,1019.290656
5450292 *0001V,01/01/70 11:59:23.100,1019.272232
5450386 *0001V,01/01/70 11:59:23.200,1019.286606
5450495 *0001V,01/01/70 11:59:23.300,1019.298096
5450589 *0001V,01/01/70 11:59:23.400,1019.304475
5450698 *0001V,01/01/70 11:59:23.500,1019.305265
5450791 *0001V,01/01/70 11:59:23.600,1019.315022
5450885 *0001V,01/01/70 11:59:23.700,1019.314351
5450994 *0001V,01/01/70 11:59:23.800,1019.324148
5451088 *0001V,01/01/70 11:59:23.900,1019.324821
5451197 *0001V,01/01/70 11:59:24.000,1019.335815
5451291 *0001V,01/01/70 11:59:24.100,1019.347217
5451384 *0001V,01/01/70 11:59:24.200,1019.352123
5451493 *0001V,01/01/70 11:59:24.300,1019.367839
5451587 *0001V,01/01/70 11:59:24.400,1019.378717
5451696 *0001V,01/01/70 11:59:24.500,1019.390995
5451790 *0001V,01/01/70 11:59:24.600,1019.401787
5451899 *0001V,01/01/70 11:59:24.700,1019.422009
5451993 *0001V,01/01/70 11:59:24.800,1019.431295
5452086 *0001V,01/01/70 11:59:24.900,1019.444439
5452195 *0001V,01/01/70 11:59:25.000,1019.457881
5452289 *0001V,01/01/70 11:59:25.100,1019.465879
5452398 *0001V,01/01/70 11:59:25.200,1019.468306
5452492 *0001V,01/01/70 11:59:25.300,1019.476571
5452585 *0001V,01/01/70 11:59:25.400,1019.491412
5452695 *0001V,01/01/70 11:59:25.500,1019.501007
5452788 *0001V,01/01/70 11:59:25.600,1019.510398
5452897 *0001V,01/01/70 11:59:25.700,1019.514584
5452991 *0001V,01/01/70 11:59:25.800,1019.517216
5453085 *0001V,01/01/70 11:59:25.900,1019.511235
5453194 *0001V,01/01/70 11:59:26.000,1019.508801
5453287 *0001V,01/01/70 11:59:26.100,1019.498467
5453397 *0001V,01/01/70 11:59:26.200,1019.494179
5453490 *0001V,01/01/70 11:59:26.300,1019.479710
5453584 *0001V,01/01/70 11:59:26.400,1019.454559
5453693 *0001V,01/01/70 11:59:26.500,1019.465907
5453787 *0001V,01/01/70 11:59:26.600,1019.469127
5453896 *0001V,01/01/70 11:59:26.700,1019.461983
5453989 *0001V,01/01/70 11:59:26.800,1019.447468
5454099 *0001V,01/01/70 11:59:26.900,1019.450800
5454192 *0001V,01/01/70 11:59:27.000,1019.437854
5454286 *0001V,01/01/70 11:59:27.100,1019.430097
5454395 *0001V,01/01/70 11:59:27.200,1019.412233
5454489 *0001V,01/01/70 11:59:27.300,1019.399967
5454598 *0001V,01/01/70 11:59:27.400,1019.396237
5454691 *0001V,01/01/70 11:59:27.500,1019.377222
5454785 *0001V,01/01/70 11:59:27.600,1019.365052
5454894 *0001V,01/01/70 11:59:27.700,1019.360355
5454988 *0001V,01/01/70 11:59:27.800,1019.351783
5455097 *0001V,01/01/70 11:59:27.900,1019.344896
5455191 *0001V,01/01/70 11:59:28.000,1019.354908
5455284 *0001V,01/01/70 11:59:28.100,1019.350763
5455393 *0001V,01/01/70 11:59:28.200,1019.337958
5455487 *0001V,01/01/70 11:59:28.300,1019.333611
5455596 *0001V,01/01/70 11:59:28.400,1019.331056
5455690 *0001V,01/01/70 11:59:28.500,1019.333533
5455783 *0001V,01/01/70 11:59:28.600,1019.337079
5455893 *0001V,01/01/70 11:59:28.700,1019.340133
5455986 *0001V,01/01/70 11:59:28.800,1019.336174
5456095 *0001V,01/01/70 11:59:28.900,1019.337621
5456189 *0001V,01/01/70 11:59:29.000,1019.338651
5456298 *0001V,01/01/70 11:59:29.100,1019.336288
5456392 *0001V,01/01/70 11:59:29.200,1019.344725
5456485 *0001V,01/01/70 11:59:29.300,1019.343706
5456595 *0001V,01/01/70 11:59:29.400,1019.347128
5456688 *0001V,01/01/70 11:59:29.500,1019.351129
5456797 *0001V,01/01/70 11:59:29.600,1019.362702
5456891 *0001V,01/01/70 11:59:29.700,1019.373899
5456985 *0001V,01/01/70 11:59:29.800,1019.382488
5457094 *0001V,01/01/70 11:59:29.900,1019.394823
5457187 *0001V,01/01/70 11:59:30.000,1019.406798
5457297 *0001V,01/01/70 11:59:30.100,1019.425216
5457390 *0001V,01/01/70 11:59:30.200,1019.422139
5457484 *0001V,01/01/70 11:59:30.300,1019.427169
5457593 *0001V,01/01/70 11:59:30.400,1019.438314
5457687 *0001V,01/01/70 11:59:30.500,1019.430727
5457796 *0001V,01/01/70 11:59:30.600,1019.428346
5457889 *0001V,01/01/70 11:59:30.700,1019.437773
5457999 *0001V,01/01/70 11:59:30.800,1019.435760
5458092 *0001V,01/01/70 11:59:30.900,1019.452835
5458186 *0001V,01/01/70 11:59:31.000,1019.475184
5458295 *0001V,01/01/70 11:59:31.100,1019.482639
5458389 *0001V,01/01/70 11:59:31.200,1019.486537
5458498 *0001V,01/01/70 11:59:31.300,1019.485747
5458591 *0001V,01/01/70 11:59:31.400,1019.492924
5458685 *0001V,01/01/70 11:59:31.500,1019.498289
5458794 *0001V,01/01/70 11:59:31.600,1019.500622
5458888 *0001V,01/01/70 11:59:31.700,1019.497344
5458997 *0001V,01/01/70 11:59:31.800,1019.493773
5459091 *0001V,01/01/70 11:59:31.900,1019.487451
5459184 *0001V,01/01/70 11:59:32.000,1019.483464
5459293 *0001V,01/01/70 11:59:32.100,1019.486462
5459387 *0001V,01/01/70 11:59:32.200,1019.482987
5459496 *0001V,01/01/70 11:59:32.300,1019.480265
5459590 *0001V,01/01/70 11:59:32.400,1019.474323
5459699 *0001V,01/01/70 11:59:32.500,1019.468417
5459793 *0001V,01/01/70 11:59:32.600,1019.471836
5459886 *0001V,01/01/70 11:59:32.700,1019.460556
5459995 *0001V,01/01/70 11:59:32.800,1019.457261
5500089 *0001V,01/01/70 11:59:32.900,1019.454331
5500198 *0001V,01/01/70 11:59:33.000,1019.441295
5500292 *0001V,01/01/70 11:59:33.100,1019.434044
5500385 *0001V,01/01/70 11:59:33.200,1019.426497
5500495 *0001V,01/01/70 11:59:33.300,1019.424816
5500588 *0001V,01/01/70 11:59:33.400,1019.415988
5500697 *0001V,01/01/70 11:59:33.500,1019.400837
5500791 *0001V,01/01/70 11:59:33.600,1019.392569
5500885 *0001V,01/01/70 11:59:33.700,1019.382509
5500994 *0001V,01/01/70 11:59:33.800,1019.380851
5501087 *0001V,01/01/70 11:59:33.900,1019.371503
5501197 *0001V,01/01/70 11:59:34.000,1019.373455
5501290 *0001V,01/01/70 11:59:34.100,1019.366040
5501384 *0001V,01/01/70 11:59:34.200,1019.362524
5501493 *0001V,01/01/70 11:59:34.300,1019.364535
5501587 *0001V,01/01/70 11:59:34.400,1019.351836
5501696 *0001V,01/01/70 11:59:34.500,1019.354893
5501789 *0001V,01/01/70 11:59:34.600,1019.353560
5501899 *0001V,01/01/70 11:59:34.700,1019.353844
5501992 *0001V,01/01/70 11:59:34.800,1019.353699
5502086 *0001V,01/01/70 11:59:34.900,1019.353967
5502195 *0001V,01/01/70 11:59:35.000,1019.354242
5502289 *0001V,01/01/70 11:59:35.100,1019.357661
5502398 *0001V,01/01/70 11:59:35.200,1019.355133
5502491 *0001V,01/01/70 11:59:35.300,1019.355205
5502585 *0001V,01/01/70 11:59:35.400,1019.345567
5502694 *0001V,01/01/70 11:59:35.500,1019.370297
5502788 *0001V,01/01/70 11:59:35.600,1019.386181
5502897 *0001V,01/01/70 11:59:35.700,1019.394554
5502991 *0001V,01/01/70 11:59:35.800,1019.399814
5503084 *0001V,01/01/70 11:59:35.900,1019.406088
5503193 *0001V,01/01/70 11:59:36.000,1019.412367
5503287 *0001V,01/01/70 11:59:36.100,1019.418516
5503396 *0001V,01/01/70 11:59:36.200,1019.427288
5503490 *0001V,01/01/70 11:59:36.300,1019.437984
5503599 *0001V,01/01/70 11:59:36.400,1019.441671
5503693 *0001V,01/01/70 11:59:36.500,1019.447895
5503786 *0001V,01/01/70 11:59:36.600,1019.457800
5503895 *0001V,01/01/70 11:59:36.700,1019.464465
5503989 *0001V,01/01/70 11:59:36.800,1019.470161
5504098 *0001V,01/01/70 11:59:36.900,1019.473448
5504192 *0001V,01/01/70 11:59:37.000,1019.481977
5504285 *0001V,01/01/70 11:59:37.100,1019.476663
5504395 *0001V,01/01/70 11:59:37.200,1019.478913
5504488 *0001V,01/01/70 11:59:37.300,1019.481463
5504597 *0001V,01/01/70 11:59:37.400,1019.490891
5504691 *0001V,01/01/70 11:59:37.500,1019.483451
5504785 *0001V,01/01/70 11:59:37.600,1019.481834
5504894 *0001V,01/01/70 11:59:37.700,1019.478399
5504987 *0001V,01/01/70 11:59:37.800,1019.473424
5505097 *0001V,01/01/70 11:59:37.900,1019.470724
5505190 *0001V,01/01/70 11:59:38.000,1019.456735
5505284 *0001V,01/01/70 11:59:38.100,1019.463673
5505393 *0001V,01/01/70 11:59:38.200,1019.467384
5505487 *0001V,01/01/70 11:59:38.300,1019.455933
5505596 *0001V,01/01/70 11:59:38.400,1019.449492
5505689 *0001V,01/01/70 11:59:38.500,1019.442083
5505799 *0001V,01/01/70 11:59:38.600,1019.437434
5505892 *0001V,01/01/70 11:59:38.700,1019.450642
5505986 *0001V,01/01/70 11:59:38.800,1019.444242
5506095 *0001V,01/01/70 11:59:38.900,1019.431339
5506189 *0001V,01/01/70 11:59:39.000,1019.429736
5506298 *0001V,01/01/70 11:59:39.100,1019.418163
5506391 *0001V,01/01/70 11:59:39.200,1019.404009
5506485 *0001V,01/01/70 11:59:39.300,1019.401148
5506594 *0001V,01/01/70 11:59:39.400,1019.399937
5506688 *0001V,01/01/70 11:59:39.500,1019.399693
5506797 *0001V,01/01/70 11:59:39.600,1019.396884
5506891 *0001V,01/01/70 11:59:39.700,1019.401803
5506984 *0001V,01/01/70 11:59:39.800,1019.399472
5507093 *0001V,01/01/70 11:59:39.900,1019.389018
5507187 *0001V,01/01/70 11:59:40.000,1019.390120
5507296 *0001V,01/01/70 11:59:40.100,1019.379377
5507390 *0001V,01/01/70 11:59:40.200,1019.380665
5507483 *0001V,01/01/70 11:59:40.300,1019.378937
5507593 *0001V,01/01/70 11:59:40.400,1019.382165
5507686 *0001V,01/01/70 11:59:40.500,1019.380164
5507795 *0001V,01/01/70 11:59:40.600,1019.388642
5507889 *0001V,01/01/70 11:59:40.700,1019.390187
5507998 *0001V,01/01/70 11:59:40.800,1019.396352
5508092 *0001V,01/01/70 11:59:40.900,1019.395623
5508185 *0001V,01/01/70 11:59:41.000,1019.391199
5508295 *0001V,01/01/70 11:59:41.100,1019.395744
5508388 *0001V,01/01/70 11:59:41.200,1019.403383
5508497 *0001V,01/01/70 11:59:41.300,1019.408739
5508591 *0001V,01/01/70 11:59:41.400,1019.409511
5508685 *0001V,01/01/70 11:59:41.500,1019.414047
5508794 *0001V,01/01/70 11:59:41.600,1019.413402
5508887 *0001V,01/01/70 11:59:41.700,1019.415326
5508997 *0001V,01/01/70 11:59:41.800,1019.417878
5509090 *0001V,01/01/70 11:59:41.900,1019.419481
5509184 *0001V,01/01/70 11:59:42.000,1019.419507
5509293 *0001V,01/01/70 11:59:42.100,1019.412056
5509387 *0001V,01/01/70 11:59:42.200,1019.414217
5509496 *0001V,01/01/70 11:59:42.300,1019.415735
5509589 *0001V,01/01/70 11:59:42.400,1019.426302
5509699 *0001V,01/01/70 11:59:42.500,1019.429858
5509792 *0001V,01/01/70 11:59:42.600,1019.432504
5509886 *0001V,01/01/70 11:59:42.700,1019.433457
5509995 *0001V,01/01/70 11:59:42.800,1019.444314
5510089 *0001V,01/01/70 11:59:42.900,1019.438645
5510198 *0001V,01/01/70 11:59:43.000,1019.444417
5510291 *0001V,01/01/70 11:59:43.100,1019.440177
5510385 *0001V,01/01/70 11:59:43.200,1019.444677
5510494 *0001V,01/01/70 11:59:43.300,1019.448056
5510588 *0001V,01/01/70 11:59:43.400,1019.455933
5510697 *0001V,01/01/70 11:59:43.500,1019.463817
5510791 *0001V,01/01/70 11:59:43.600,1019.461780
5510884 *0001V,01/01/70 11:59:43.700,1019.457103
5510994 *0001V,01/01/70 11:59:43.800,1019.461019
5511087 *0001V,01/01/70 11:59:43.900,1019.460759
5511196 *0001V,01/01/70 11:59:44.000,1019.459216
5511290 *0001V,01/01/70 11:59:44.100,1019.460344
5511384 *0001V,01/01/70 11:59:44.200,1019.454195
5511493 *0001V,01/01/70 11:59:44.300,1019.442480
5511586 *0001V,01/01/70 11:59:44.400,1019.446397
5511696 *0001V,01/01/70 11:59:44.500,1019.447592
5511789 *0001V,01/01/70 11:59:44.600,1019.441425
5511898 *0001V,01/01/70 11:59:44.700,1019.441158
5511992 *0001V,01/01/70 11:59:44.800,1019.443565
5512086 *0001V,01/01/70 11:59:44.900,1019.438672
5512195 *0001V,01/01/70 11:59:45.000,1019.430879
5512288 *0001V,01/01/70 11:59:45.100,1019.430777
5512398 *0001V,01/01/70 11:59:45.200,1019.428590
5512491 *0001V,01/01/70 11:59:45.300,1019.422522
5512585 *0001V,01/01/70 11:59:45.400,1019.415872
5512694 *0001V,01/01/70 11:59:45.500,1019.405611
5512788 *0001V,01/01/70 11:59:45.600,1019.395268
5512897 *0001V,01/01/70 11:59:45.700,1019.390113
5512990 *0001V,01/01/70 11:59:45.800,1019.383324
5513084 *0001V,01/01/70 11:59:45.900,1019.385357
5513193 *0001V,01/01/70 11:59:46.000,1019.389758
5513287 *0001V,01/01/70 11:59:46.100,1019.385216
5513396 *0001V,01/01/70 11:59:46.200,1019.382444
5513490 *0001V,01/01/70 11:59:46.300,1019.382376
5513583 *0001V,01/01/70 11:59:46.400,1019.383275
5513692 *0001V,01/01/70 11:59:46.500,1019.385859
5513786 *0001V,01/01/70 11:59:46.600,1019.382579
5513895 *0001V,01/01/70 11:59:46.700,1019.388363
5513989 *0001V,01/01/70 11:59:46.800,1019.391610
5514098 *0001V,01/01/70 11:59:46.900,1019.388245
5514192 *0001V,01/01/70 11:59:47.000,1019.391422
5514285 *0001V,01/01/70 11:59:47.100,1019.393673
5514394 *0001V,01/01/70 11:59:47.200,1019.395362
5514488 *0001V,01/01/70 11:59:47.300,1019.400348
5514597 *0001V,01/01/70 11:59:47.400,1019.403194
5514691 *0001V,01/01/70 11:59:47.500,1019.409887
5514784 *0001V,01/01/70 11:59:47.600,1019.418350
5514894 *0001V,01/01/70 11:59:47.700,1019.420827
5514987 *0001V,01/01/70 11:59:47.800,1019.421372
5515096 *0001V,01/01/70 11:59:47.900,1019.425092
5515190 *0001V,01/01/70 11:59:48.000,1019.432021
5515299 *0001V,01/01/70 11:59:48.100,1019.440625
5515393 *0001V,01/01/70 11:59:48.200,1019.446105
5515486 *0001V,01/01/70 11:59:48.300,1019.448099
5515596 *0001V,01/01/70 11:59:48.400,1019.449000
5515689 *0001V,01/01/70 11:59:48.500,1019.452276
5515798 *0001V,01/01/70 11:59:48.600,1019.456518
5515892 *0001V,01/01/70 11:59:48.700,1019.460026
5515986 *0001V,01/01/70 11:59:48.800,1019.454295
5516095 *0001V,01/01/70 11:59:48.900,1019.458703
5516188 *0001V,01/01/70 11:59:49.000,1019.450066
5516298 *0001V,01/01/70 11:59:49.100,1019.461701
5516391 *0001V,01/01/70 11:59:49.200,1019.456134
5516485 *0001V,01/01/70 11:59:49.300,1019.447001
5516594 *0001V,01/01/70 11:59:49.400,1019.436524
5516688 *0001V,01/01/70 11:59:49.500,1019.442019
5516797 *0001V,01/01/70 11:59:49.600,1019.447993
5516890 *0001V,01/01/70 11:59:49.700,1019.445715
5516984 *0001V,01/01/70 11:59:49.800,1019.442635
5517093 *0001V,01/01/70 11:59:49.900,1019.431590
5517187 *0001V,01/01/70 11:59:50.000,1019.429430
5517296 *0001V,01/01/70 11:59:50.100,1019.428942
5517390 *0001V,01/01/70 11:59:50.200,1019.433040
5517499 *0001V,01/01/70 11:59:50.300,1019.432379
5517592 *0001V,01/01/70 11:59:50.400,1019.424423
5517686 *0001V,01/01/70 11:59:50.500,1019.422334
5517795 *0001V,01/01/70 11:59:50.600,1019.418736
5517889 *0001V,01/01/70 11:59:50.700,1019.412769
5517998 *0001V,01/01/70 11:59:50.800,1019.405553
5518092 *0001V,01/01/70 11:59:50.900,1019.399586
5518185 *0001V,01/01/70 11:59:51.000,1019.391570
5518294 *0001V,01/01/70 11:59:51.100,1019.386526
5518388 *0001V,01/01/70 11:59:51.200,1019.380387
5518497 *0001V,01/01/70 11:59:51.300,1019.375658
5518591 *0001V,01/01/70 11:59:51.400,1019.353927
5518684 *0001V,01/01/70 11:59:51.500,1019.355298
5518794 *0001V,01/01/70 11:59:51.600,1019.352839
5518887 *0001V,01/01/70 11:59:51.700,1019.353394
5518996 *0001V,01/01/70 11:59:51.800,1019.347516
5519090 *0001V,01/01/70 11:59:51.900,1019.339651
5519184 *0001V,01/01/70 11:59:52.000,1019.343898
5519293 *0001V,01/01/70 11:59:52.100,1019.334736
5519386 *0001V,01/01/70 11:59:52.200,1019.341314
5519496 *0001V,01/01/70 11:59:52.300,1019.336763
5519589 *0001V,01/01/70 11:59:52.400,1019.339386
5519698 *0001V,01/01/70 11:59:52.500,1019.345936
5519792 *0001V,01/01/70 11:59:52.600,1019.347400
5519886 *0001V,01/01/70 11:59:52.700,1019.336225
5519995 *0001V,01/01/70 11:59:52.800,1019.328320
5520088 *0001V,01/01/70 11:59:52.900,1019.337096
5520198 *0001V,01/01/70 11:59:53.000,1019.343782
5520291 *0001V,01/01/70 11:59:53.100,1019.348823
5520385 *0001V,01/01/70 11:59:53.200,1019.351686
5520494 *0001V,01/01/70 11:59:53.300,1019.359664
5520588 *0001V,01/01/70 11:59:53.400,1019.364870
5520697 *0001V,01/01/70 11:59:53.500,1019.364658
5520790 *0001V,01/01/70 11:59:53.600,1019.371642
5520884 *0001V,01/01/70 11:59:53.700,1019.386369
5520993 *0001V,01/01/70 11:59:53.800,1019.391901
5521087 *0001V,01/01/70 11:59:53.900,1019.400674
5521196 *0001V,01/01/70 11:59:54.000,1019.404850
5521290 *0001V,01/01/70 11:59:54.100,1019.409416
5521399 *0001V,01/01/70 11:59:54.200,1019.410153
5521492 *0001V,01/01/70 11:59:54.300,1019.417919
5521586 *0001V,01/01/70 11:59:54.400,1019.426720
5521695 *0001V,01/01/70 11:59:54.500,1019.432873
5521789 *0001V,01/01/70 11:59:54.600,1019.441401
5521898 *0001V,01/01/70 11:59:54.700,1019.448378
5521992 *0001V,01/01/70 11:59:54.800,1019.455634
5522085 *0001V,01/01/70 11:59:54.900,1019.459738
5522194 *0001V,01/01/70 11:59:55.000,1019.467079
5522288 *0001V,01/01/70 11:59:55.100,1019.476206
5522397 *0001V,01/01/70 11:59:55.200,1019.475019
5522491 *0001V,01/01/70 11:59:55.300,1019.476871
5522584 *0001V,01/01/70 11:59:55.400,1019.477199
5522694 *0001V,01/01/70 11:59:55.500,1019.480492
5522787 *0001V,01/01/70 11:59:55.600,1019.479615
5522896 *0001V,01/01/70 11:59:55.700,1019.485418
5522990 *0001V,01/01/70 11:59:55.800,1019.489782
5523099 *0001V,01/01/70 11:59:55.900,1019.459640
5523193 *0001V,01/01/70 11:59:56.000,1019.470776
5523286 *0001V,01/01/70 11:59:56.100,1019.472397
5523396 *0001V,01/01/70 11:59:56.200,1019.472169
5523489 *0001V,01/01/70 11:59:56.300,1019.461716
5523598 *0001V,01/01/70 11:59:56.400,1019.469950
5523692 *0001V,01/01/70 11:59:56.500,1019.457100
5523786 *0001V,01/01/70 11:59:56.600,1019.443653
5523895 *0001V,01/01/70 11:59:56.700,1019.429881
5523988 *0001V,01/01/70 11:59:56.800,1019.414393
5524098 *0001V,01/01/70 11:59:56.900,1019.409457
5524191 *0001V,01/01/70 11:59:57.000,1019.400676
5524285 *0001V,01/01/70 11:59:57.100,1019.389259
5524394 *0001V,01/01/70 11:59:57.200,1019.365502
5524488 *0001V,01/01/70 11:59:57.300,1019.348117
5524597 *0001V,01/01/70 11:59:57.400,1019.336045
5524690 *0001V,01/01/70 11:59:57.500,1019.331852
5524800 *0001V,01/01/70 11:59:57.600,1019.320170
5524893 *0001V,01/01/70 11:59:57.700,1019.317469
5524987 *0001V,01/01/70 11:59:57.800,1019.322331
5525096 *0001V,01/01/70 11:59:57.900,1019.325626
5525190 *0001V,01/01/70 11:59:58.000,1019.331004
5525299 *0001V,01/01/70 11:59:58.100,1019.330713
5525392 *0001V,01/01/70 11:59:58.200,1019.333652
5525486 *0001V,01/01/70 11:59:58.300,1019.335356
5525595 *0001V,01/01/70 11:59:58.400,1019.339391
5525689 *0001V,01/01/70 11:59:58.500,1019.343928
5525798 *0001V,01/01/70 11:59:58.600,1019.341949
5525892 *0001V,01/01/70 11:59:58.700,1019.344376
5525985 *0001V,01/01/70 11:59:58.800,1019.349093
5526094 *0001V,01/01/70 11:59:58.900,1019.356467
5526188 *0001V,01/01/70 11:59:59.000,1019.361884
5526297 *0001V,01/01/70 11:59:59.100,1019.368552
5526391 *0001V,01/01/70 11:59:59.200,1019.374017
5526484 *0001V,01/01/70 11:59:59.300,1019.386410
5526594 *0001V,01/01/70 11:59:59.400,1019.391886
5526687 *0001V,01/01/70 11:59:59.500,1019.397162
5526796 *0001V,01/01/70 11:59:59.600,1019.403257
5526890 *0001V,01/01/70 11:59:59.700,1019.410819
5526984 *0001V,01/01/70 11:59:59.800,1019.413017
5527093 *0001V,01/01/70 11:59:59.900,1019.420701
5527186 *0001V,01/01/70 12:00:00.000,1019.427091
5527296 *0001V,01/01/70 12:00:00.100,1019.439851
5527389 *0001V,01/01/70 12:00:00.200,1019.448240
5527498 *0001V,01/01/70 12:00:00.300,1019.454776
5527592 *0001V,01/01/70 12:00:00.400,1019.465606
5527686 *0001V,01/01/70 12:00:00.500,1019.465543
5527795 *0001V,01/01/70 12:00:00.600,1019.470858
5527888 *0001V,01/01/70 12:00:00.700,1019.485643
5527998 *0001V,01/01/70 12:00:00.800,1019.480734
5528091 *0001V,01/01/70 12:00:00.900,1019.486807
5528185 *0001V,01/01/70 12:00:01.000,1019.493781
5528294 *0001V,01/01/70 12:00:01.100,1019.492160
5528388 *0001V,01/01/70 12:00:01.200,1019.489059
5528497 *0001V,01/01/70 12:00:01.300,1019.495349
5528590 *0001V,01/01/70 12:00:01.400,1019.492661
5528684 *0001V,01/01/70 12:00:01.500,1019.488214
5528793 *0001V,01/01/70 12:00:01.600,1019.494985
5528887 *0001V,01/01/70 12:00:01.700,1019.492822
5528996 *0001V,01/01/70 12:00:01.800,1019.489571
5529090 *0001V,01/01/70 12:00:01.900,1019.489493
5529199 *0001V,01/01/70 12:00:02.000,1019.484586
5529292 *0001V,01/01/70 12:00:02.100,1019.479956
5529386 *0001V,01/01/70 12:00:02.200,1019.472055
5529495 *0001V,01/01/70 12:00:02.300,1019.468342
5529589 *0001V,01/01/70 12:00:02.400,1019.451543
5529698 *0001V,01/01/70 12:00:02.500,1019.443247
5529792 *0001V,01/01/70 12:00:02.600,1019.430438
5529885 *0001V,01/01/70 12:00:02.700,1019.427678
5529994 *0001V,01/01/70 12:00:02.800,1019.415256
5530088 *0001V,01/01/70 12:00:02.900,1019.390067
5530197 *0001V,01/01/70 12:00:03.000,1019.382453
5530291 *0001V,01/01/70 12:00:03.100,1019.382615
5530384 *0001V,01/01/70 12:00:03.200,1019.377412
5530494 *0001V,01/01/70 12:00:03.300,1019.372147
5530587 *0001V,01/01/70 12:00:03.400,1019.361075
5530696 *0001V,01/01/70 12:00:03.500,1019.351908
5530790 *0001V,01/01/70 12:00:03.600,1019.338781
5530884 *0001V,01/01/70 12:00:03.700,1019.332938
5530993 *0001V,01/01/70 12:00:03.800,1019.336451
5531086 *0001V,01/01/70 12:00:03.900,1019.336019
5531196 *0001V,01/01/70 12:00:04.000,1019.338535
5531289 *0001V,01/01/70 12:00:04.100,1019.343184
5531398 *0001V,01/01/70 12:00:04.200,1019.343639
5531492 *0001V,01/01/70 12:00:04.300,1019.352530
5531586 *0001V,01/01/70 12:00:04.400,1019.352667
5531695 *0001V,01/01/70 12:00:04.500,1019.358646
5531788 *0001V,01/01/70 12:00:04.600,1019.366841
5531898 *0001V,01/01/70 12:00:04.700,1019.372251
5531991 *0001V,01/01/70 12:00:04.800,1019.375559
5532085 *0001V,01/01/70 12:00:04.900,1019.378729
5532194 *0001V,01/01/70 12:00:05.000,1019.380470
5532288 *0001V,01/01/70 12:00:05.100,1019.386991
5532397 *0001V,01/01/70 12:00:05.200,1019.400668
5532490 *0001V,01/01/70 12:00:05.300,1019.408712
5532584 *0001V,01/01/70 12:00:05.400,1019.416814
5532693 *0001V,01/01/70 12:00:05.500,1019.418372
5532787 *0001V,01/01/70 12:00:05.600,1019.426146
5532896 *0001V,01/01/70 12:00:05.700,1019.434518
5532990 *0001V,01/01/70 12:00:05.800,1019.432623
5533099 *0001V,01/01/70 12:00:05.900,1019.432594
5533192 *0001V,01/01/70 12:00:06.000,1019.433404
5533286 *0001V,01/01/70 12:00:06.100,1019.437292
5533395 *0001V,01/01/70 12:00:06.200,1019.432463
5533489 *0001V,01/01/70 12:00:06.300,1019.431557
5533598 *0001V,01/01/70 12:00:06.400,1019.429729
5533692 *0001V,01/01/70 12:00:06.500,1019.440382
5533785 *0001V,01/01/70 12:00:06.600,1019.444544
5533894 *0001V,01/01/70 12:00:06.700,1019.444414
5533988 *0001V,01/01/70 12:00:06.800,1019.446214
5534097 *0001V,01/01/70 12:00:06.900,1019.443205
5534191 *0001V,01/01/70 12:00:07.000,1019.446869
5534284 *0001V,01/01/70 12:00:07.100,1019.445321
5534394 *0001V,01/01/70 12:00:07.200,1019.445987
5534487 *0001V,01/01/70 12:00:07.300,1019.451925
5534596 *0001V,01/01/70 12:00:07.400,1019.450596
5534690 *0001V,01/01/70 12:00:07.500,1019.452498
5534784 *0001V,01/01/70 12:00:07.600,1019.442964
5534893 *0001V,01/01/70 12:00:07.700,1019.425605
5534986 *0001V,01/01/70 12:00:07.800,1019.422371
5535096 *0001V,01/01/70 12:00:07.900,1019.416522
5535189 *0001V,01/01/70 12:00:08.000,1019.418181
5535298 *0001V,01/01/70 12:00:08.100,1019.419633
5535392 *0001V,01/01/70 12:00:08.200,1019.419533
5535486 *0001V,01/01/70 12:00:08.300,1019.414866
5535595 *0001V,01/01/70 12:00:08.400,1019.413187
5535688 *0001V,01/01/70 12:00:08.500,1019.406997
5535798 *0001V,01/01/70 12:00:08.600,1019.396628
5535891 *0001V,01/01/70 12:00:08.700,1019.396684
5535985 *0001V,01/01/70 12:00:08.800,1019.395494
5536094 *0001V,01/01/70 12:00:08.900,1019.387483
5536188 *0001V,01/01/70 12:00:09.000,1019.384041
5536297 *0001V,01/01/70 12:00:09.100,1019.376328
5536390 *0001V,01/01/70 12:00:09.200,1019.369761
5536500 *0001V,01/01/70 12:00:09.300,1019.374538
5536593 *0001V,01/01/70 12:00:09.400,1019.369195
5536687 *0001V,01/01/70 12:00:09.500,1019.371490
5536796 *0001V,01/01/70 12:00:09.600,1019.372582
5536890 *0001V,01/01/70 12:00:09.700,1019.371164
5536999 *0001V,01/01/70 12:00:09.800,1019.376492
5537092 *0001V,01/01/70 12:00:09.900,1019.381518
5537186 *0001V,01/01/70 12:00:10.000,1019.381668
5537295 *0001V,01/01/70 12:00:10.100,1019.385064
5537389 *0001V,01/01/70 12:00:10.200,1019.387152
5537498 *0001V,01/01/70 12:00:10.300,1019.400965
5537592 *0001V,01/01/70 12:00:10.400,1019.403462
5537685 *0001V,01/01/70 12:00:10.500,1019.418188
5537794 *0001V,01/01/70 12:00:10.600,1019.427080
5537888 *0001V,01/01/70 12:00:10.700,1019.434761
5537997 *0001V,01/01/70 12:00:10.800,1019.434838
5538091 *0001V,01/01/70 12:00:10.900,1019.441037
5538184 *0001V,01/01/70 12:00:11.000,1019.447444
5538294 *0001V,01/01/70 12:00:11.100,1019.451808
5538387 *0001V,01/01/70 12:00:11.200,1019.455468
5538496 *0001V,01/01/70 12:00:11.300,1019.461242
5538590 *0001V,01/01/70 12:00:11.400,1019.466794
5538699 *0001V,01/01/70 12:00:11.500,1019.465015
5538793 *0001V,01/01/70 12:00:11.600,1019.475319
5538886 *0001V,01/01/70 12:00:11.700,1019.483773
5538996 *0001V,01/01/70 12:00:11.800,1019.488409
5539089 *0001V,01/01/70 12:00:11.900,1019.488119
5539198 *0001V,01/01/70 12:00:12.000,1019.489330
5539292 *0001V,01/01/70 12:00:12.100,1019.493192
5539386 *0001V,01/01/70 12:00:12.200,1019.494273
5539495 *0001V,01/01/70 12:00:12.300,1019.491187
5539588 *0001V,01/01/70 12:00:12.400,1019.481521
5539698 *0001V,01/01/70 12:00:12.500,1019.478676
5539791 *0001V,01/01/70 12:00:12.600,1019.475940
5539885 *0001V,01/01/70 12:00:12.700,1019.475840
5539994 *0001V,01/01/70 12:00:12.800,1019.472160
5540088 *0001V,01/01/70 12:00:12.900,1019.469039
5540197 *0001V,01/01/70 12:00:13.000,1019.465284
5540290 *0001V,01/01/70 12:00:13.100,1019.460189
5540384 *0001V,01/01/70 12:00:13.200,1019.461344
5540493 *0001V,01/01/70 12:00:13.300,1019.457048
5540587 *0001V,01/01/70 12:00:13.400,1019.451754
5540696 *0001V,01/01/70 12:00:13.500,1019.443813
5540790 *0001V,01/01/70 12:00:13.600,1019.438695
5540899 *0001V,01/01/70 12:00:13.700,1019.428649
5540992 *0001V,01/01/70 12:00:13.800,1019.410929
5541086 *0001V,01/01/70 12:00:13.900,1019.411195
5541195 *0001V,01/01/70 12:00:14.000,1019.413409
5541289 *0001V,01/01/70 12:00:14.100,1019.407802
5541398 *0001V,01/01/70 12:00:14.200,1019.399521
5541492 *0001V,01/01/70 12:00:14.300,1019.396478
5541585 *0001V,01/01/70 12:00:14.400,1019.390056
5541694 *0001V,01/01/70 12:00:14.500,1019.392810
5541788 *0001V,01/01/70 12:00:14.600,1019.396780
5541897 *0001V,01/01/70 12:00:14.700,1019.396701
5541991 *0001V,01/01/70 12:00:14.800,1019.388086
5542084 *0001V,01/01/70 12:00:14.900,1019.397383
5542194 *0001V,01/01/70 12:00:15.000,1019.401033
5542287 *0001V,01/01/70 12:00:15.100,1019.400994
5542396 *0001V,01/01/70 12:00:15.200,1019.407590
5542490 *0001V,01/01/70 12:00:15.300,1019.406237
5542584 *0001V,01/01/70 12:00:15.400,1019.412647
5542693 *0001V,01/01/70 12:00:15.500,1019.410534
5542786 *0001V,01/01/70 12:00:15.600,1019.410987
5542896 *0001V,01/01/70 12:00:15.700,1019.403498
5542989 *0001V,01/01/70 12:00:15.800,1019.403697
5543098 *0001V,01/01/70 12:00:15.900,1019.403115
5543192 *0001V,01/01/70 12:00:16.000,1019.407329
5543286 *0001V,01/01/70 12:00:16.100,1019.415678
5543395 *0001V,01/01/70 12:00:16.200,1019.415325
5543488 *0001V,01/01/70 12:00:16.300,1019.416522
5543598 *0001V,01/01/70 12:00:16.400,1019.416400
5543691 *0001V,01/01/70 12:00:16.500,1019.416683
5543785 *0001V,01/01/70 12:00:16.600,1019.413112
5543894 *0001V,01/01/70 12:00:16.700,1019.411305
5543988 *0001V,01/01/70 12:00:16.800,1019.415720
5544097 *0001V,01/01/70 12:00:16.900,1019.413909
5544190 *0001V,01/01/70 12:00:17.000,1019.415205
5544284 *0001V,01/01/70 12:00:17.100,1019.411915
5544393 *0001V,01/01/70 12:00:17.200,1019.415712
5544487 *0001V,01/01/70 12:00:17.300,1019.418404
5544596 *0001V,01/01/70 12:00:17.400,1019.421612
5544690 *0001V,01/01/70 12:00:17.500,1019.422897
5544799 *0001V,01/01/70 12:00:17.600,1019.416962
5544892 *0001V,01/01/70 12:00:17.700,1019.420800
5544986 *0001V,01/01/70 12:00:17.800,1019.424823
5545095 *0001V,01/01/70 12:00:17.900,1019.422763
5545189 *0001V,01/01/70 12:00:18.000,1019.422377
5545298 *0001V,01/01/70 12:00:18.100,1019.423340
5545392 *0001V,01/01/70 12:00:18.200,1019.430309
5545485 *0001V,01/01/70 12:00:18.300,1019.439793
5545594 *0001V,01/01/70 12:00:18.400,1019.438877
5545688 *0001V,01/01/70 12:00:18.500,1019.433723
5545797 *0001V,01/01/70 12:00:18.600,1019.436006
5545891 *0001V,01/01/70 12:00:18.700,1019.437678
5545984 *0001V,01/01/70 12:00:18.800,1019.437767
5546094 *0001V,01/01/70 12:00:18.900,1019.434659
5546187 *0001V,01/01/70 12:00:19.000,1019.437355
5546296 *0001V,01/01/70 12:00:19.100,1019.420230
5546390 *0001V,01/01/70 12:00:19.200,1019.414192
5546499 *0001V,01/01/70 12:00:19.300,1019.421396
5546593 *0001V,01/01/70 12:00:19.400,1019.407562
5546686 *0001V,01/01/70 12:00:19.500,1019.411715
5546796 *0001V,01/01/70 12:00:19.600,1019.422891
5546889 *0001V,01/01/70 12:00:19.700,1019.429121
5546998 *0001V,01/01/70 12:00:19.800,1019.424741
5547092 *0001V,01/01/70 12:00:19.900,1019.430046
5547186 *0001V,01/01/70 12:00:20.000,1019.432012
5547295 *0001V,01/01/70 12:00:20.100,1019.425462
5547388 *0001V,01/01/70 12:00:20.200,1019.428366
5547498 *0001V,01/01/70 12:00:20.300,1019.405477
5547591 *0001V,01/01/70 12:00:20.400,1019.409417
5547685 *0001V,01/01/70 12:00:20.500,1019.403428
5547794 *0001V,01/01/70 12:00:20.600,1019.400342
5547888 *0001V,01/01/70 12:00:20.700,1019.391920
5547997 *0001V,01/01/70 12:00:20.800,1019.393501
5548090 *0001V,01/01/70 12:00:20.900,1019.385366
5548184 *0001V,01/01/70 12:00:21.000,1019.390401
5548293 *0001V,01/01/70 12:00:21.100,1019.392482
5548387 *0001V,01/01/70 12:00:21.200,1019.389315
5548496 *0001V,01/01/70 12:00:21.300,1019.387844
5548590 *0001V,01/01/70 12:00:21.400,1019.387373
5548699 *0001V,01/01/70 12:00:21.500,1019.389575
5548792 *0001V,01/01/70 12:00:21.600,1019.390036
5548886 *0001V,01/01/70 12:00:21.700,1019.391424
5548995 *0001V,01/01/70 12:00:21.800,1019.393340
5549089 *0001V,01/01/70 12:00:21.900,1019.396355
5549198 *0001V,01/01/70 12:00:22.000,1019.396524
5549292 *0001V,01/01/70 12:00:22.100,1019.392585
5549385 *0001V,01/01/70 12:00:22.200,1019.399393
5549494 *0001V,01/01/70 12:00:22.300,1019.411046
5549588 *0001V,01/01/70 12:00:22.400,1019.412075
5549697 *0001V,01/01/70 12:00:22.500,1019.414052
5549791 *0001V,01/01/70 12:00:22.600,1019.420759
5549884 *0001V,01/01/70 12:00:22.700,1019.425609
5549994 *0001V,01/01/70 12:00:22.800,1019.424186
5550087 *0001V,01/01/70 12:00:22.900,1019.430609
5550196 *0001V,01/01/70 12:00:23.000,1019.430158
5550290 *0001V,01/01/70 12:00:23.100,1019.437541
5550384 *0001V,01/01/70 12:00:23.200,1019.435182
5550493 *0001V,01/01/70 12:00:23.300,1019.438257
5550586 *0001V,01/01/70 12:00:23.400,1019.435998
5550696 *0001V,01/01/70 12:00:23.500,1019.426032
5550789 *0001V,01/01/70 12:00:23.600,1019.429943
5550898 *0001V,01/01/70 12:00:23.700,1019.435511
5550992 *0001V,01/01/70 12:00:23.800,1019.437278
5551086 *0001V,01/01/70 12:00:23.900,1019.440813
5551195 *0001V,01/01/70 12:00:24.000,1019.441663
5551288 *0001V,01/01/70 12:00:24.100,1019.443809
5551398 *0001V,01/01/70 12:00:24.200,1019.444142
5551491 *0001V,01/01/70 12:00:24.300,1019.442951
5551585 *0001V,01/01/70 12:00:24.400,1019.439312
5551694 *0001V,01/01/70 12:00:24.500,1019.436640
5551788 *0001V,01/01/70 12:00:24.600,1019.433035
5551897 *0001V,01/01/70 12:00:24.700,1019.433338
5551990 *0001V,01/01/70 12:00:24.800,1019.432061
5552084 *0001V,01/01/70 12:00:24.900,1019.429227
5552193 *0001V,01/01/70 12:00:25.000,1019.422682
5552287 *0001V,01/01/70 12:00:25.100,1019.418083
5552396 *0001V,01/01/70 12:00:25.200,1019.413077
5552490 *0001V,01/01/70 12:00:25.300,1019.409655
5552599 *0001V,01/01/70 12:00:25.400,1019.409120
5552692 *0001V,01/01/70 12:00:25.500,1019.411394
5552786 *0001V,01/01/70 12:00:25.600,1019.394769
5552895 *0001V,01/01/70 12:00:25.700,1019.394444
5552989 *0001V,01/01/70 12:00:25.800,1019.400912
5553098 *0001V,01/01/70 12:00:25.900,1019.399889
5553192 *0001V,01/01/70 12:00:26.000,1019.397727
5553285 *0001V,01/01/70 12:00:26.100,1019.402084
5553394 *0001V,01/01/70 12:00:26.200,1019.402994
5553488 *0001V,01/01/70 12:00:26.300,1019.410549
5553597 *0001V,01/01/70 12:00:26.400,1019.412522
5553691 *0001V,01/01/70 12:00:26.500,1019.422588
5553784 *0001V,01/01/70 12:00:26.600,1019.427860
5553894 *0001V,01/01/70 12:00:26.700,1019.433258
5553987 *0001V,01/01/70 12:00:26.800,1019.442228
5554096 *0001V,01/01/70 12:00:26.900,1019.446568
5554190 *0001V,01/01/70 12:00:27.000,1019.449722
5554299 *0001V,01/01/70 12:00:27.100,1019.453363
5554393 *0001V,01/01/70 12:00:27.200,1019.455734
5554486 *0001V,01/01/70 12:00:27.300,1019.464379
5554596 *0001V,01/01/70 12:00:27.400,1019.466129
5554689 *0001V,01/01/70 12:00:27.500,1019.470184
5554798 *0001V,01/01/70 12:00:27.600,1019.478184
5554892 *0001V,01/01/70 12:00:27.700,1019.479644
5554986 *0001V,01/01/70 12:00:27.800,1019.450483
5555095 *0001V,01/01/70 12:00:27.900,1019.429067
5555188 *0001V,01/01/70 12:00:28.000,1019.446710
5555298 *0001V,01/01/70 12:00:28.100,1019.476065
5555391 *0001V,01/01/70 12:00:28.200,1019.482129
5555485 *0001V,01/01/70 12:00:28.300,1019.478912
5555594 *0001V,01/01/70 12:00:28.400,1019.477251
5555688 *0001V,01/01/70 12:00:28.500,1019.488969
5555797 *0001V,01/01/70 12:00:28.600,1019.486271
5555890 *0001V,01/01/70 12:00:28.700,1019.482824
5555984 *0001V,01/01/70 12:00:28.800,1019.483268
5556093 *0001V,01/01/70 12:00:28.900,1019.479714
5556187 *0001V,01/01/70 12:00:29.000,1019.475830
5556296 *0001V,01/01/70 12:00:29.100,1019.468379
5556390 *0001V,01/01/70 12:00:29.200,1019.458706
5556499 *0001V,01/01/70 12:00:29.300,1019.442153
5556592 *0001V,01/01/70 12:00:29.400,1019.432161
5556686 *0001V,01/01/70 12:00:29.500,1019.406440
5556795 *0001V,01/01/70 12:00:29.600,1019.394021
5556889 *0001V,01/01/70 12:00:29.700,1019.375477
5556998 *0001V,01/01/70 12:00:29.800,1019.373382
5557092 *0001V,01/01/70 12:00:29.900,1019.362331
5557185 *0001V,01/01/70 12:00:30.000,1019.362062
5557294 *0001V,01/01/70 12:00:30.100,1019.361457
5557388 *0001V,01/01/70 12:00:30.200,1019.355644
5557497 *0001V,01/01/70 12:00:30.300,1019.347718
5557591 *0001V,01/01/70 12:00:30.400,1019.343116
5557684 *0001V,01/01/70 12:00:30.500,1019.345661
5557794 *0001V,01/01/70 12:00:30.600,1019.341460
5557887 *0001V,01/01/70 12:00:30.700,1019.329049
5557996 *0001V,01/01/70 12:00:30.800,1019.300622
5558090 *0001V,01/01/70 12:00:30.900,1019.299241
5558199 *0001V,01/01/70 12:00:31.000,1019.273063
5558293 *0001V,01/01/70 12:00:31.100,1019.255287
5558386 *0001V,01/01/70 12:00:31.200,1019.250142
5558496 *0001V,01/01/70 12:00:31.300,1019.250284
5558589 *0001V,01/01/70 12:00:31.400,1019.249744
5558698 *0001V,01/01/70 12:00:31.500,1019.263753
5558792 *0001V,01/01/70 12:00:31.600,1019.271153
5558886 *0001V,01/01/70 12:00:31.700,1019.275130
5558995 *0001V,01/01/70 12:00:31.800,1019.283974
5559088 *0001V,01/01/70 12:00:31.900,1019.286757
5559198 *0001V,01/01/70 12:00:32.000,1019.287428
5559291 *0001V,01/01/70 12:00:32.100,1019.285348
5559385 *0001V,01/01/70 12:00:32.200,1019.287816
5559494 *0001V,01/01/70 12:00:32.300,1019.293452
5559588 *0001V,01/01/70 12:00:32.400,1019.307982
5559697 *0001V,01/01/70 12:00:32.500,1019.327285
5559790 *0001V,01/01/70 12:00:32.600,1019.351133
5559884 *0001V,01/01/70 12:00:32.700,1019.323094
5559993 *0001V,01/01/70 12:00:32.800,1019.280145
5600087 *0001V,01/01/70 12:00:32.900,1019.290364
5600196 *0001V,01/01/70 12:00:33.000,1019.329180
5600290 *0001V,01/01/70 12:00:33.100,1019.375885
5600399 *0001V,01/01/70 12:00:33.200,1019.427016
5600492 *0001V,01/01/70 12:00:33.300,1019.447955
5600586 *0001V,01/01/70 12:00:33.400,1019.472187
5600695 *0001V,01/01/70 12:00:33.500,1019.493683
5600789 *0001V,01/01/70 12:00:33.600,1019.502833
5600898 *0001V,01/01/70 12:00:33.700,1019.509705
5600992 *0001V,01/01/70 12:00:33.800,1019.526294
5601085 *0001V,01/01/70 12:00:33.900,1019.537741
5601194 *0001V,01/01/70 12:00:34.000,1019.524162
5601288 *0001V,01/01/70 12:00:34.100,1019.545274
5601397 *0001V,01/01/70 12:00:34.200,1019.542732
5601491 *0001V,01/01/70 12:00:34.300,1019.532034
5601584 *0001V,01/01/70 12:00:34.400,1019.537128
5601694 *0001V,01/01/70 12:00:34.500,1019.534811
5601787 *0001V,01/01/70 12:00:34.600,1019.531013
5601896 *0001V,01/01/70 12:00:34.700,1019.515635
5601990 *0001V,01/01/70 12:00:34.800,1019.513079
5602084 *0001V,01/01/70 12:00:34.900,1019.496477
5602193 *0001V,01/01/70 12:00:35.000,1019.479182
5602286 *0001V,01/01/70 12:00:35.100,1019.461097
5602396 *0001V,01/01/70 12:00:35.200,1019.424122
5602489 *0001V,01/01/70 12:00:35.300,1019.392931
5602598 *0001V,01/01/70 12:00:35.400,1019.399101
5602692 *0001V,01/01/70 12:00:35.500,1019.387455
5602786 *0001V,01/01/70 12:00:35.600,1019.362059
5602895 *0001V,01/01/70 12:00:35.700,1019.342705
5602988 *0001V,01/01/70 12:00:35.800,1019.317937
5603098 *0001V,01/01/70 12:00:35.900,1019.311570
5603191 *0001V,01/01/70 12:00:36.000,1019.306487
5603285 *0001V,01/01/70 12:00:36.100,1019.288550
5603394 *0001V,01/01/70 12:00:36.200,1019.285939
5603488 *0001V,01/01/70 12:00:36.300,1019.281346
5603597 *0001V,01/01/70 12:00:36.400,1019.269029
5603690 *0001V,01/01/70 12:00:36.500,1019.235738
5603784 *0001V,01/01/70 12:00:36.600,1019.219107
5603893 *0001V,01/01/70 12:00:36.700,1019.185985
5603987 *0001V,01/01/70 12:00:36.800,1019.178624
5604096 *0001V,01/01/70 12:00:36.900,1019.174832
5604190 *0001V,01/01/70 12:00:37.000,1019.171034
5604299 *0001V,01/01/70 12:00:37.100,1019.172412
5604392 *0001V,01/01/70 12:00:37.200,1019.182858
5604486 *0001V,01/01/70 12:00:37.300,1019.203247
5604595 *0001V,01/01/70 12:00:37.400,1019.211463
5604689 *0001V,01/01/70 12:00:37.500,1019.233956
5604798 *0001V,01/01/70 12:00:37.600,1019.248550
5604892 *0001V,01/01/70 12:00:37.700,1019.259473
5604985 *0001V,01/01/70 12:00:37.800,1019.286683
5605094 *0001V,01/01/70 12:00:37.900,1019.288935
5605188 *0001V,01/01/70 12:00:38.000,1019.302839
5605297 *0001V,01/01/70 12:00:38.100,1019.322712
5605391 *0001V,01/01/70 12:00:38.200,1019.333452
5605484 *0001V,01/01/70 12:00:38.300,1019.329245
5605594 *0001V,01/01/70 12:00:38.400,1019.299609
5605687 *0001V,01/01/70 12:00:38.500,1019.369911
5605796 *0001V,01/01/70 12:00:38.600,1019.421522
5605890 *0001V,01/01/70 12:00:38.700,1019.434752
5605984 *0001V,01/01/70 12:00:38.800,1019.454547
5606093 *0001V,01/01/70 12:00:38.900,1019.472711
5606186 *0001V,01/01/70 12:00:39.000,1019.445654
5606296 *0001V,01/01/70 12:00:39.100,1019.484186
5606389 *0001V,01/01/70 12:00:39.200,1019.506449
5606498 *0001V,01/01/70 12:00:39.300,1019.518102
5606592 *0001V,01/01/70 12:00:39.400,1019.529558
5606686 *0001V,01/01/70 12:00:39.500,1019.535327
5606795 *0001V,01/01/70 12:00:39.600,1019.543527
5606888 *0001V,01/01/70 12:00:39.700,1019.558120
5606998 *0001V,01/01/70 12:00:39.800,1019.565705
5607091 *0001V,01/01/70 12:00:39.900,1019.563325
5607185 *0001V,01/01/70 12:00:40.000,1019.562033
5607294 *0001V,01/01/70 12:00:40.100,1019.563096
5607388 *0001V,01/01/70 12:00:40.200,1019.547250
5607497 *0001V,01/01/70 12:00:40.300,1019.531127
5607590 *0001V,01/01/70 12:00:40.400,1019.514283
5607684 *0001V,01/01/70 12:00:40.500,1019.481306
5607793 *0001V,01/01/70 12:00:40.600,1019.468617
5607887 *0001V,01/01/70 12:00:40.700,1019.447405
5607996 *0001V,01/01/70 12:00:40.800,1019.425818
5608090 *0001V,01/01/70 12:00:40.900,1019.414685
5608183 *0001V,01/01/70 12:00:41.000,1019.414304
5608292 *0001V,01/01/70 12:00:41.100,1019.411880
5608386 *0001V,01/01/70 12:00:41.200,1019.399945
5608495 *0001V,01/01/70 12:00:41.300,1019.370986
5608589 *0001V,01/01/70 12:00:41.400,1019.353169
5608698 *0001V,01/01/70 12:00:41.500,1019.310730
5608792 *0001V,01/01/70 12:00:41.600,1019.291495
5608885 *0001V,01/01/70 12:00:41.700,1019.265197
5608994 *0001V,01/01/70 12:00:41.800,1019.263969
5609088 *0001V,01/01/70 12:00:41.900,1019.259155
5609197 *0001V,01/01/70 12:00:42.000,1019.240600
5609291 *0001V,01/01/70 12:00:42.100,1019.221646
5609384 *0001V,01/01/70 12:00:42.200,1019.221956
5609494 *0001V,01/01/70 12:00:42.300,1019.225820
5609587 *0001V,01/01/70 12:00:42.400,1019.217333
5609696 *0001V,01/01/70 12:00:42.500,1019.204020
5609790 *0001V,01/01/70 12:00:42.600,1019.200486
5609899 *0001V,01/01/70 12:00:42.700,1019.197609
5609993 *0001V,01/01/70 12:00:42.800,1019.201738
5610086 *0001V,01/01/70 12:00:42.900,1019.213545
5610196 *0001V,01/01/70 12:00:43.000,1019.218725
5610289 *0001V,01/01/70 12:00:43.100,1019.222821
5610398 *0001V,01/01/70 12:00:43.200,1019.228466
5610492 *0001V,01/01/70 12:00:43.300,1019.241435
5610586 *0001V,01/01/70 12:00:43.400,1019.252739
5610695 *0001V,01/01/70 12:00:43.500,1019.261963
5610788 *0001V,01/01/70 12:00:43.600,1019.274761
5610898 *0001V,01/01/70 12:00:43.700,1019.283218
5610991 *0001V,01/01/70 12:00:43.800,1019.301990
5611085 *0001V,01/01/70 12:00:43.900,1019.314680
5611194 *0001V,01/01/70 12:00:44.000,1019.321771
5611288 *0001V,01/01/70 12:00:44.100,1019.273507
5611397 *0001V,01/01/70 12:00:44.200,1019.306483
5611490 *0001V,01/01/70 12:00:44.300,1019.359309
5611584 *0001V,01/01/70 12:00:44.400,1019.386284
5611693 *0001V,01/01/70 12:00:44.500,1019.393167
5611787 *0001V,01/01/70 12:00:44.600,1019.418484
5611896 *0001V,01/01/70 12:00:44.700,1019.446026
5611990 *0001V,01/01/70 12:00:44.800,1019.478328
5612099 *0001V,01/01/70 12:00:44.900,1019.494790
5612192 *0001V,01/01/70 12:00:45.000,1019.480962
5612286 *0001V,01/01/70 12:00:45.100,1019.485321
5612395 *0001V,01/01/70 12:00:45.200,1019.488474
5612489 *0001V,01/01/70 12:00:45.300,1019.511068
5612598 *0001V,01/01/70 12:00:45.400,1019.517792
5612692 *0001V,01/01/70 12:00:45.500,1019.512721
5612785 *0001V,01/01/70 12:00:45.600,1019.505908
5612894 *0001V,01/01/70 12:00:45.700,1019.488274
5612988 *0001V,01/01/70 12:00:45.800,1019.493784
5613097 *0001V,01/01/70 12:00:45.900,1019.466289
5613191 *0001V,01/01/70 12:00:46.000,1019.439992
5613284 *0001V,01/01/70 12:00:46.100,1019.444815
5613394 *0001V,01/01/70 12:00:46.200,1019.419296
5613487 *0001V,01/01/70 12:00:46.300,1019.400182
5613596 *0001V,01/01/70 12:00:46.400,1019.390786
5613690 *0001V,01/01/70 12:00:46.500,1019.367388
5613799 *0001V,01/01/70 12:00:46.600,1019.355144
5613893 *0001V,01/01/70 12:00:46.700,1019.324310
5613986 *0001V,01/01/70 12:00:46.800,1019.311972
5614096 *0001V,01/01/70 12:00:46.900,1019.311330
5614189 *0001V,01/01/70 12:00:47.000,1019.243512
5614298 *0001V,01/01/70 12:00:47.100,1019.216716
5614392 *0001V,01/01/70 12:00:47.200,1019.189014
5614486 *0001V,01/01/70 12:00:47.300,1019.185861
5614595 *0001V,01/01/70 12:00:47.400,1019.178788
5614688 *0001V,01/01/70 12:00:47.500,1019.195391
5614798 *0001V,01/01/70 12:00:47.600,1019.184480
5614891 *0001V,01/01/70 12:00:47.700,1019.187120
5614985 *0001V,01/01/70 12:00:47.800,1019.168077
5615094 *0001V,01/01/70 12:00:47.900,1019.168189
5615188 *0001V,01/01/70 12:00:48.000,1019.195471
5615297 *0001V,01/01/70 12:00:48.100,1019.219402
5615390 *0001V,01/01/70 12:00:48.200,1019.235003
5615484 *0001V,01/01/70 12:00:48.300,1019.248160
5615593 *0001V,01/01/70 12:00:48.400,1019.253414
5615687 *0001V,01/01/70 12:00:48.500,1019.257916
5615796 *0001V,01/01/70 12:00:48.600,1019.275847
5615890 *0001V,01/01/70 12:00:48.700,1019.291105
5615999 *0001V,01/01/70 12:00:48.800,1019.313541
5616092 *0001V,01/01/70 12:00:48.900,1019.318185
5616186 *0001V,01/01/70 12:00:49.000,1019.335316
5616295 *0001V,01/01/70 12:00:49.100,1019.341562
5616389 *0001V,01/01/70 12:00:49.200,1019.355251
5616498 *0001V,01/01/70 12:00:49.300,1019.359489
5616592 *0001V,01/01/70 12:00:49.400,1019.375225
5616685 *0001V,01/01/70 12:00:49.500,1019.401081
5616794 *0001V,01/01/70 12:00:49.600,1019.363364
5616888 *0001V,01/01/70 12:00:49.700,1019.357260
5616997 *0001V,01/01/70 12:00:49.800,1019.365490
5617091 *0001V,01/01/70 12:00:49.900,1019.409525
5617184 *0001V,01/01/70 12:00:50.000,1019.403945
5617294 *0001V,01/01/70 12:00:50.100,1019.403493
5617387 *0001V,01/01/70 12:00:50.200,1019.439020
5617496 *0001V,01/01/70 12:00:50.300,1019.453554
5617590 *0001V,01/01/70 12:00:50.400,1019.455594
5617684 *0001V,01/01/70 12:00:50.500,1019.469175
5617793 *0001V,01/01/70 12:00:50.600,1019.480518
5617886 *0001V,01/01/70 12:00:50.700,1019.495282
5617996 *0001V,01/01/70 12:00:50.800,1019.499239
5618089 *0001V,01/01/70 12:00:50.900,1019.502575
5618198 *0001V,01/01/70 12:00:51.000,1019.485807
5618292 *0001V,01/01/70 12:00:51.100,1019.491406
5618386 *0001V,01/01/70 12:00:51.200,1019.494456
5618495 *0001V,01/01/70 12:00:51.300,1019.487545
5618588 *0001V,01/01/70 12:00:51.400,1019.462930
5618698 *0001V,01/01/70 12:00:51.500,1019.451204
5618791 *0001V,01/01/70 12:00:51.600,1019.446630
5618885 *0001V,01/01/70 12:00:51.700,1019.416330
5618994 *0001V,01/01/70 12:00:51.800,1019.414672
5619088 *0001V,01/01/70 12:00:51.900,1019.381851
5619197 *0001V,01/01/70 12:00:52.000,1019.343383
5619290 *0001V,01/01/70 12:00:52.100,1019.330092
5619384 *0001V,01/01/70 12:00:52.200,1019.310690
5619493 *0001V,01/01/70 12:00:52.300,1019.303918
5619587 *0001V,01/01/70 12:00:52.400,1019.291765
5619696 *0001V,01/01/70 12:00:52.500,1019.276024
5619790 *0001V,01/01/70 12:00:52.600,1019.272350
5619899 *0001V,01/01/70 12:00:52.700,1019.274575
5619992 *0001V,01/01/70 12:00:52.800,1019.271935
5620086 *0001V,01/01/70 12:00:52.900,1019.267693
5620195 *0001V,01/01/70 12:00:53.000,1019.247925
5620289 *0001V,01/01/70 12:00:53.100,1019.232020
5620398 *0001V,01/01/70 12:00:53.200,1019.228289
5620492 *0001V,01/01/70 12:00:53.300,1019.231175
5620585 *0001V,01/01/70 12:00:53.400,1019.229510
5620694 *0001V,01/01/70 12:00:53.500,1019.249374
5620788 *0001V,01/01/70 12:00:53.600,1019.256816
5620897 *0001V,01/01/70 12:00:53.700,1019.273901
5620991 *0001V,01/01/70 12:00:53.800,1019.278504
5621084 *0001V,01/01/70 12:00:53.900,1019.280168
5621194 *0001V,01/01/70 12:00:54.000,1019.297422
5621287 *0001V,01/01/70 12:00:54.100,1019.306123
5621396 *0001V,01/01/70 12:00:54.200,1019.325541
5621490 *0001V,01/01/70 12:00:54.300,1019.340589
5621584 *0001V,01/01/70 12:00:54.400,1019.363162
5621693 *0001V,01/01/70 12:00:54.500,1019.378295
5621786 *0001V,01/01/70 12:00:54.600,1019.392653
5621896 *0001V,01/01/70 12:00:54.700,1019.410748
5621989 *0001V,01/01/70 12:00:54.800,1019.435278
5622098 *0001V,01/01/70 12:00:54.900,1019.450073
5622192 *0001V,01/01/70 12:00:55.000,1019.461041
5622286 *0001V,01/01/70 12:00:55.100,1019.449683
5622395 *0001V,01/01/70 12:00:55.200,1019.453164
5622488 *0001V,01/01/70 12:00:55.300,1019.491538
5622598 *0001V,01/01/70 12:00:55.400,1019.500758
5622691 *0001V,01/01/70 12:00:55.500,1019.508411
5622785 *0001V,01/01/70 12:00:55.600,1019.505505
5622894 *0001V,01/01/70 12:00:55.700,1019.510906
5622988 *0001V,01/01/70 12:00:55.800,1019.516869
5623097 *0001V,01/01/70 12:00:55.900,1019.523746
5623190 *0001V,01/01/70 12:00:56.000,1019.536923
5623284 *0001V,01/01/70 12:00:56.100,1019.540665
5623393 *0001V,01/01/70 12:00:56.200,1019.536808
5623487 *0001V,01/01/70 12:00:56.300,1019.536568
5623596 *0001V,01/01/70 12:00:56.400,1019.531631
5623690 *0001V,01/01/70 12:00:56.500,1019.526462
5623799 *0001V,01/01/70 12:00:56.600,1019.522268
5623892 *0001V,01/01/70 12:00:56.700,1019.515661
5623986 *0001V,01/01/70 12:00:56.800,1019.509449
5624095 *0001V,01/01/70 12:00:56.900,1019.492655
5624189 *0001V,01/01/70 12:00:57.000,1019.475773
5624298 *0001V,01/01/70 12:00:57.100,1019.466787
5624392 *0001V,01/01/70 12:00:57.200,1019.457564
5624485 *0001V,01/01/70 12:00:57.300,1019.445792
5624594 *0001V,01/01/70 12:00:57.400,1019.434118
5624688 *0001V,01/01/70 12:00:57.500,1019.415262
5624797 *0001V,01/01/70 12:00:57.600,1019.395502
5624891 *0001V,01/01/70 12:00:57.700,1019.386333
5624984 *0001V,01/01/70 12:00:57.800,1019.378686
5625094 *0001V,01/01/70 12:00:57.900,1019.359254
5625187 *0001V,01/01/70 12:00:58.000,1019.339449
5625296 *0001V,01/01/70 12:00:58.100,1019.338503
5625390 *0001V,01/01/70 12:00:58.200,1019.329835
5625484 *0001V,01/01/70 12:00:58.300,1019.321237
5625593 *0001V,01/01/70 12:00:58.400,1019.312789
5625686 *0001V,01/01/70 12:00:58.500,1019.304116
5625796 *0001V,01/01/70 12:00:58.600,1019.295116
5625889 *0001V,01/01/70 12:00:58.700,1019.293969
5625998 *0001V,01/01/70 12:00:58.800,1019.286201
5626092 *0001V,01/01/70 12:00:58.900,1019.284256
5626186 *0001V,01/01/70 12:00:59.000,1019.297287
5626295 *0001V,01/01/70 12:00:59.100,1019.297614
5626388 *0001V,01/01/70 12:00:59.200,1019.302789
5626498 *0001V,01/01/70 12:00:59.300,1019.311129
5626591 *0001V,01/01/70 12:00:59.400,1019.322712
5626685 *0001V,01/01/70 12:00:59.500,1019.336569
5626794 *0001V,01/01/70 12:00:59.600,1019.352382
5626888 *0001V,01/01/70 12:00:59.700,1019.358110
5626997 *0001V,01/01/70 12:00:59.800,1019.367970
5627090 *0001V,01/01/70 12:00:59.900,1019.376169
5627184 *0001V,01/01/70 12:01:00.000,1019.385552
5627293 *0001V,01/01/70 12:01:00.100,1019.392503
5627387 *0001V,01/01/70 12:01:00.200,1019.392104
5627496 *0001V,01/01/70 12:01:00.300,1019.392586
5627590 *0001V,01/01/70 12:01:00.400,1019.410440
5627699 *0001V,01/01/70 12:01:00.500,1019.425077
5627792 *0001V,01/01/70 12:01:00.600,1019.434686
5627886 *0001V,01/01/70 12:01:00.700,1019.441906
5627995 *0001V,01/01/70 12:01:00.800,1019.456728
5628089 *0001V,01/01/70 12:01:00.900,1019.467738
5628198 *0001V,01/01/70 12:01:01.000,1019.480668
5628292 *0001V,01/01/70 12:01:01.100,1019.490419
5628385 *0001V,01/01/70 12:01:01.200,1019.499985
5628494 *0001V,01/01/70 12:01:01.300,1019.505557
5628588 *0001V,01/01/70 12:01:01.400,1019.507054
5628697 *0001V,01/01/70 12:01:01.500,1019.511434
5628791 *0001V,01/01/70 12:01:01.600,1019.509596
5628884 *0001V,01/01/70 12:01:01.700,1019.506047
5628994 *0001V,01/01/70 12:01:01.800,1019.497932
5629087 *0001V,01/01/70 12:01:01.900,1019.499158
5629196 *0001V,01/01/70 12:01:02.000,1019.495144
5629290 *0001V,01/01/70 12:01:02.100,1019.489278
5629384 *0001V,01/01/70 12:01:02.200,1019.480230
5629493 *0001V,01/01/70 12:01:02.300,1019.473759
5629586 *0001V,01/01/70 12:01:02.400,1019.464835
5629696 *0001V,01/01/70 12:01:02.500,1019.453464
5629789 *0001V,01/01/70 12:01:02.600,1019.443088
5629898 *0001V,01/01/70 12:01:02.700,1019.431462
5629992 *0001V,01/01/70 12:01:02.800,1019.422861
5630086 *0001V,01/01/70 12:01:02.900,1019.413369
5630195 *0001V,01/01/70 12:01:03.000,1019.404860
5630288 *0001V,01/01/70 12:01:03.100,1019.395280
5630398 *0001V,01/01/70 12:01:03.200,1019.386396
5630491 *0001V,01/01/70 12:01:03.300,1019.382105
5630585 *0001V,01/01/70 12:01:03.400,1019.370773
5630694 *0001V,01/01/70 12:01:03.500,1019.361892
5630788 *0001V,01/01/70 12:01:03.600,1019.355509
5630897 *0001V,01/01/70 12:01:03.700,1019.348515
5630990 *0001V,01/01/70 12:01:03.800,1019.345425
5631084 *0001V,01/01/70 12:01:03.900,1019.345059
5631193 *0001V,01/01/70 12:01:04.000,1019.347556
5631287 *0001V,01/01/70 12:01:04.100,1019.339296
5631396 *0001V,01/01/70 12:01:04.200,1019.336364
5631490 *0001V,01/01/70 12:01:04.300,1019.342958
5631599 *0001V,01/01/70 12:01:04.400,1019.349475
5631692 *0001V,01/01/70 12:01:04.500,1019.356475
5631786 *0001V,01/01/70 12:01:04.600,1019.358697
5631895 *0001V,01/01/70 12:01:04.700,1019.364586
5631989 *0001V,01/01/70 12:01:04.800,1019.371004
5632098 *0001V,01/01/70 12:01:04.900,1019.376556
5632192 *0001V,01/01/70 12:01:05.000,1019.382676
5632285 *0001V,01/01/70 12:01:05.100,1019.389177
5632394 *0001V,01/01/70 12:01:05.200,1019.396587
5632488 *0001V,01/01/70 12:01:05.300,1019.405350
5632597 *0001V,01/01/70 12:01:05.400,1019.411517
5632691 *0001V,01/01/70 12:01:05.500,1019.419741
5632784 *0001V,01/01/70 12:01:05.600,1019.431313
5632894 *0001V,01/01/70 12:01:05.700,1019.444771
5632987 *0001V,01/01/70 12:01:05.800,1019.455301
5633096 *0001V,01/01/70 12:01:05.900,1019.462234
5633190 *0001V,01/01/70 12:01:06.000,1019.466962
5633284 *0001V,01/01/70 12:01:06.100,1019.468314
5633393 *0001V,01/01/70 12:01:06.200,1019.462536
5633486 *0001V,01/01/70 12:01:06.300,1019.450399
5633596 *0001V,01/01/70 12:01:06.400,1019.452771
5633689 *0001V,01/01/70 12:01:06.500,1019.447452
5633798 *0001V,01/01/70 12:01:06.600,1019.432997
5633892 *0001V,01/01/70 12:01:06.700,1019.445214
5633986 *0001V,01/01/70 12:01:06.800,1019.434034
5634095 *0001V,01/01/70 12:01:06.900,1019.420869
5634188 *0001V,01/01/70 12:01:07.000,1019.445416
5634298 *0001V,01/01/70 12:01:07.100,1019.438553
5634391 *0001V,01/01/70 12:01:07.200,1019.431018
5634485 *0001V,01/01/70 12:01:07.300,1019.439794
5634594 *0001V,01/01/70 12:01:07.400,1019.440382
5634688 *0001V,01/01/70 12:01:07.500,1019.447325
5634797 *0001V,01/01/70 12:01:07.600,1019.444291
5634890 *0001V,01/01/70 12:01:07.700,1019.444814
5634984 *0001V,01/01/70 12:01:07.800,1019.440738
5635093 *0001V,01/01/70 12:01:07.900,1019.434814
5635187 *0001V,01/01/70 12:01:08.000,1019.427807
5635296 *0001V,01/01/70 12:01:08.100,1019.425442
5635390 *0001V,01/01/70 12:01:08.200,1019.428239
5635499 *0001V,01/01/70 12:01:08.300,1019.419847
5635592 *0001V,01/01/70 12:01:08.400,1019.411469
5635686 *0001V,01/01/70 12:01:08.500,1019.406588
5635795 *0001V,01/01/70 12:01:08.600,1019.398661
5635889 *0001V,01/01/70 12:01:08.700,1019.394169
5635998 *0001V,01/01/70 12:01:08.800,1019.385672
5636092 *0001V,01/01/70 12:01:08.900,1019.377379
5636185 *0001V,01/01/70 12:01:09.000,1019.376999
5636294 *0001V,01/01/70 12:01:09.100,1019.374922
5636388 *0001V,01/01/70 12:01:09.200,1019.365085
5636497 *0001V,01/01/70 12:01:09.300,1019.353057
5636591 *0001V,01/01/70 12:01:09.400,1019.347062
5636684 *0001V,01/01/70 12:01:09.500,1019.343957
5636794 *0001V,01/01/70 12:01:09.600,1019.344408
5636887 *0001V,01/01/70 12:01:09.700,1019.341167
5636996 *0001V,01/01/70 12:01:09.800,1019.343629
5637090 *0001V,01/01/70 12:01:09.900,1019.344228
5637184 *0001V,01/01/70 12:01:10.000,1019.349741
5637293 *0001V,01/01/70 12:01:10.100,1019.348838
5637386 *0001V,01/01/70 12:01:10.200,1019.351630
5637496 *0001V,01/01/70 12:01:10.300,1019.346057
5637589 *0001V,01/01/70 12:01:10.400,1019.343501
5637698 *0001V,01/01/70 12:01:10.500,1019.349159
5637792 *0001V,01/01/70 12:01:10.600,1019.362527
5637886 *0001V,01/01/70 12:01:10.700,1019.369971
5637995 *0001V,01/01/70 12:01:10.800,1019.379845
5638088 *0001V,01/01/70 12:01:10.900,1019.391327
5638198 *0001V,01/01/70 12:01:11.000,1019.401803
5638291 *0001V,01/01/70 12:01:11.100,1019.410487
5638385 *0001V,01/01/70 12:01:11.200,1019.418233
5638494 *0001V,01/01/70 12:01:11.300,1019.421814
5638588 *0001V,01/01/70 12:01:11.400,1019.409748
5638697 *0001V,01/01/70 12:01:11.500,1019.411483
5638790 *0001V,01/01/70 12:01:11.600,1019.436954
5638884 *0001V,01/01/70 12:01:11.700,1019.457887
5638993 *0001V,01/01/70 12:01:11.800,1019.461862
5639087 *0001V,01/01/70 12:01:11.900,1019.480344
5639196 *0001V,01/01/70 12:01:12.000,1019.467146
5639290 *0001V,01/01/70 12:01:12.100,1019.477099
5639383 *0001V,01/01/70 12:01:12.200,1019.485309
5639492 *0001V,01/01/70 12:01:12.300,1019.493885
5639586 *0001V,01/01/70 12:01:12.400,1019.499396
5639695 *0001V,01/01/70 12:01:12.500,1019.494704
5639789 *0001V,01/01/70 12:01:12.600,1019.492313
5639898 *0001V,01/01/70 12:01:12.700,1019.472092
5639992 *0001V,01/01/70 12:01:12.800,1019.465393
5640085 *0001V,01/01/70 12:01:12.900,1019.467056
5640194 *0001V,01/01/70 12:01:13.000,1019.457121
5640288 *0001V,01/01/70 12:01:13.100,1019.453514
5640397 *0001V,01/01/70 12:01:13.200,1019.443652
5640491 *0001V,01/01/70 12:01:13.300,1019.428602
5640584 *0001V,01/01/70 12:01:13.400,1019.426322
5640694 *0001V,01/01/70 12:01:13.500,1019.417915
5640787 *0001V,01/01/70 12:01:13.600,1019.414232
5640896 *0001V,01/01/70 12:01:13.700,1019.408992
5640990 *0001V,01/01/70 12:01:13.800,1019.395318
5641084 *0001V,01/01/70 12:01:13.900,1019.389631
5641193 *0001V,01/01/70 12:01:14.000,1019.376026
5641286 *0001V,01/01/70 12:01:14.100,1019.368999
5641396 *0001V,01/01/70 12:01:14.200,1019.362814
5641489 *0001V,01/01/70 12:01:14.300,1019.341142
5641598 *0001V,01/01/70 12:01:14.400,1019.339414
5641692 *0001V,01/01/70 12:01:14.500,1019.346043
5641786 *0001V,01/01/70 12:01:14.600,1019.349475
5641895 *0001V,01/01/70 12:01:14.700,1019.345657
5641988 *0001V,01/01/70 12:01:14.800,1019.343566
5642098 *0001V,01/01/70 12:01:14.900,1019.335973
5642191 *0001V,01/01/70 12:01:15.000,1019.338447
5642285 *0001V,01/01/70 12:01:15.100,1019.344743
5642394 *0001V,01/01/70 12:01:15.200,1019.343687
5642488 *0001V,01/01/70 12:01:15.300,1019.341853
5642597 *0001V,01/01/70 12:01:15.400,1019.334718
5642690 *0001V,01/01/70 12:01:15.500,1019.333989
5642784 *0001V,01/01/70 12:01:15.600,1019.342791
5642893 *0001V,01/01/70 12:01:15.700,1019.346970
5642987 *0001V,01/01/70 12:01:15.800,1019.355770
5643096 *0001V,01/01/70 12:01:15.900,1019.362725
5643190 *0001V,01/01/70 12:01:16.000,1019.367312
5643299 *0001V,01/01/70 12:01:16.100,1019.370640
5643392 *0001V,01/01/70 12:01:16.200,1019.380769
5643486 *0001V,01/01/70 12:01:16.300,1019.392886
5643595 *0001V,01/01/70 12:01:16.400,1019.404301
5643689 *0001V,01/01/70 12:01:16.500,1019.410359
5643798 *0001V,01/01/70 12:01:16.600,1019.412005
5643892 *0001V,01/01/70 12:01:16.700,1019.421131
5643985 *0001V,01/01/70 12:01:16.800,1019.422370
5644094 *0001V,01/01/70 12:01:16.900,1019.439291
5644188 *0001V,01/01/70 12:01:17.000,1019.449398
5644297 *0001V,01/01/70 12:01:17.100,1019.454157
5644391 *0001V,01/01/70 12:01:17.200,1019.452438
5644484 *0001V,01/01/70 12:01:17.300,1019.456704
5644594 *0001V,01/01/70 12:01:17.400,1019.464094
5644687 *0001V,01/01/70 12:01:17.500,1019.472542
5644796 *0001V,01/01/70 12:01:17.600,1019.473401
5644890 *0001V,01/01/70 12:01:17.700,1019.474397
5644984 *0001V,01/01/70 12:01:17.800,1019.477436
5645093 *0001V,01/01/70 12:01:17.900,1019.481854
5645186 *0001V,01/01/70 12:01:18.000,1019.482333
5645296 *0001V,01/01/70 12:01:18.100,1019.476173
5645389 *0001V,01/01/70 12:01:18.200,1019.475194
5645498 *0001V,01/01/70 12:01:18.300,1019.476786
5645592 *0001V,01/01/70 12:01:18.400,1019.472461
5645686 *0001V,01/01/70 12:01:18.500,1019.467665
5645795 *0001V,01/01/70 12:01:18.600,1019.464247
5645888 *0001V,01/01/70 12:01:18.700,1019.458453
5645998 *0001V,01/01/70 12:01:18.800,1019.445644
5646091 *0001V,01/01/70 12:01:18.900,1019.432480
5646185 *0001V,01/01/70 12:01:19.000,1019.428256
5646294 *0001V,01/01/70 12:01:19.100,1019.420339
5646388 *0001V,01/01/70 12:01:19.200,1019.420196
5646497 *0001V,01/01/70 12:01:19.300,1019.411271
5646590 *0001V,01/01/70 12:01:19.400,1019.405406
5646684 *0001V,01/01/70 12:01:19.500,1019.397964
5646793 *0001V,01/01/70 12:01:19.600,1019.389190
5646887 *0001V,01/01/70 12:01:19.700,1019.386125
5646996 *0001V,01/01/70 12:01:19.800,1019.383916
5647090 *0001V,01/01/70 12:01:19.900,1019.380324
5647199 *0001V,01/01/70 12:01:20.000,1019.377314
5647292 *0001V,01/01/70 12:01:20.100,1019.374913
5647386 *0001V,01/01/70 12:01:20.200,1019.368820
5647495 *0001V,01/01/70 12:01:20.300,1019.358173
5647589 *0001V,01/01/70 12:01:20.400,1019.352699
5647698 *0001V,01/01/70 12:01:20.500,1019.342983
5647792 *0001V,01/01/70 12:01:20.600,1019.346688
5647885 *0001V,01/01/70 12:01:20.700,1019.353265
5647994 *0001V,01/01/70 12:01:20.800,1019.361651
5648088 *0001V,01/01/70 12:01:20.900,1019.355702
5648197 *0001V,01/01/70 12:01:21.000,1019.357866
5648291 *0001V,01/01/70 12:01:21.100,1019.367661
5648384 *0001V,01/01/70 12:01:21.200,1019.372696
5648494 *0001V,01/01/70 12:01:21.300,1019.382109
5648587 *0001V,01/01/70 12:01:21.400,1019.391321
5648696 *0001V,01/01/70 12:01:21.500,1019.392879
5648790 *0001V,01/01/70 12:01:21.600,1019.395201
5648884 *0001V,01/01/70 12:01:21.700,1019.397876
5648993 *0001V,01/01/70 12:01:21.800,1019.400876
5649086 *0001V,01/01/70 12:01:21.900,1019.405820
5649196 *0001V,01/01/70 12:01:22.000,1019.405848
5649289 *0001V,01/01/70 12:01:22.100,1019.414060
5649398 *0001V,01/01/70 12:01:22.200,1019.418597
5649492 *0001V,01/01/70 12:01:22.300,1019.421540
5649586 *0001V,01/01/70 12:01:22.400,1019.419049
5649695 *0001V,01/01/70 12:01:22.500,1019.434406
5649788 *0001V,01/01/70 12:01:22.600,1019.436761
5649898 *0001V,01/01/70 12:01:22.700,1019.426717
5649991 *0001V,01/01/70 12:01:22.800,1019.424447
5650085 *0001V,01/01/70 12:01:22.900,1019.417876
5650194 *0001V,01/01/70 12:01:23.000,1019.409882
5650288 *0001V,01/01/70 12:01:23.100,1019.417138
5650397 *0001V,01/01/70 12:01:23.200,1019.399697
5650490 *0001V,01/01/70 12:01:23.300,1019.403671
5650584 *0001V,01/01/70 12:01:23.400,1019.407828
5650693 *0001V,01/01/70 12:01:23.500,1019.404556
5650787 *0001V,01/01/70 12:01:23.600,1019.410879
5650896 *0001V,01/01/70 12:01:23.700,1019.415751
5650990 *0001V,01/01/70 12:01:23.800,1019.404522
5651083 *0001V,01/01/70 12:01:23.900,1019.393820
5651192 *0001V,01/01/70 12:01:24.000,1019.395518
5651286 *0001V,01/01/70 12:01:24.100,1019.402496
5651395 *0001V,01/01/70 12:01:24.200,1019.394447
5651489 *0001V,01/01/70 12:01:24.300,1019.391516
5651598 *0001V,01/01/70 12:01:24.400,1019.387275
5651692 *0001V,01/01/70 12:01:24.500,1019.382196
5651785 *0001V,01/01/70 12:01:24.600,1019.376505
5651894 *0001V,01/01/70 12:01:24.700,1019.380873
5651988 *0001V,01/01/70 12:01:24.800,1019.381210
5652097 *0001V,01/01/70 12:01:24.900,1019.378654
5652191 *0001V,01/01/70 12:01:25.000,1019.364797
5652284 *0001V,01/01/70 12:01:25.100,1019.369375
5652394 *0001V,01/01/70 12:01:25.200,1019.368894
5652487 *0001V,01/01/70 12:01:25.300,1019.373698
5652596 *0001V,01/01/70 12:01:25.400,1019.371485
5652690 *0001V,01/01/70 12:01:25.500,1019.378208
5652784 *0001V,01/01/70 12:01:25.600,1019.361029
5652893 *0001V,01/01/70 12:01:25.700,1019.357983
5652986 *0001V,01/01/70 12:01:25.800,1019.346845
5653096 *0001V,01/01/70 12:01:25.900,1019.352527
5653189 *0001V,01/01/70 12:01:26.000,1019.366727
5653298 *0001V,01/01/70 12:01:26.100,1019.370660
5653392 *0001V,01/01/70 12:01:26.200,1019.374807
5653486 *0001V,01/01/70 12:01:26.300,1019.383482
5653595 *0001V,01/01/70 12:01:26.400,1019.392641
5653688 *0001V,01/01/70 12:01:26.500,1019.398651
5653798 *0001V,01/01/70 12:01:26.600,1019.403724
5653891 *0001V,01/01/70 12:01:26.700,1019.410758
5653985 *0001V,01/01/70 12:01:26.800,1019.415606
5654094 *0001V,01/01/70 12:01:26.900,1019.417269
5654188 *0001V,01/01/70 12:01:27.000,1019.419650
5654297 *0001V,01/01/70 12:01:27.100,1019.425772
5654390 *0001V,01/01/70 12:01:27.200,1019.419176
5654484 *0001V,01/01/70 12:01:27.300,1019.421850
5654593 *0001V,01/01/70 12:01:27.400,1019.415970
5654687 *0001V,01/01/70 12:01:27.500,1019.416760
5654796 *0001V,01/01/70 12:01:27.600,1019.412912
5654890 *0001V,01/01/70 12:01:27.700,1019.412007
5654983 *0001V,01/01/70 12:01:27.800,1019.419550
5655092 *0001V,01/01/70 12:01:27.900,1019.414675
5655186 *0001V,01/01/70 12:01:28.000,1019.409680
5655295 *0001V,01/01/70 12:01:28.100,1019.406482
5655389 *0001V,01/01/70 12:01:28.200,1019.394704
5655498 *0001V,01/01/70 12:01:28.300,1019.393114
5655592 *0001V,01/01/70 12:01:28.400,1019.394584
5655685 *0001V,01/01/70 12:01:28.500,1019.392581
5655794 *0001V,01/01/70 12:01:28.600,1019.386948
5655888 *0001V,01/01/70 12:01:28.700,1019.382489
5655997 *0001V,01/01/70 12:01:28.800,1019.386207
5656091 *0001V,01/01/70 12:01:28.900,1019.383846
5656184 *0001V,01/01/70 12:01:29.000,1019.379738
5656294 *0001V,01/01/70 12:01:29.100,1019.373374
5656387 *0001V,01/01/70 12:01:29.200,1019.371133
5656496 *0001V,01/01/70 12:01:29.300,1019.362576
5656590 *0001V,01/01/70 12:01:29.400,1019.350135
5656684 *0001V,01/01/70 12:01:29.500,1019.346871
5656793 *0001V,01/01/70 12:01:29.600,1019.347848
5656886 *0001V,01/01/70 12:01:29.700,1019.348981
5656996 *0001V,01/01/70 12:01:29.800,1019.341486
5657089 *0001V,01/01/70 12:01:29.900,1019.343636
5657198 *0001V,01/01/70 12:01:30.000,1019.352822
5657292 *0001V,01/01/70 12:01:30.100,1019.354120
5657386 *0001V,01/01/70 12:01:30.200,1019.358175
5657495 *0001V,01/01/70 12:01:30.300,1019.354779
5657588 *0001V,01/01/70 12:01:30.400,1019.355866
5657698 *0001V,01/01/70 12:01:30.500,1019.363156
5657791 *0001V,01/01/70 12:01:30.600,1019.364063
5657885 *0001V,01/01/70 12:01:30.700,1019.371247
5657994 *0001V,01/01/70 12:01:30.800,1019.371682
5658088 *0001V,01/01/70 12:01:30.900,1019.371531
5658197 *0001V,01/01/70 12:01:31.000,1019.379903
5658290 *0001V,01/01/70 12:01:31.100,1019.391585
5658384 *0001V,01/01/70 12:01:31.200,1019.412698
5658493 *0001V,01/01/70 12:01:31.300,1019.406018
5658587 *0001V,01/01/70 12:01:31.400,1019.394870
5658696 *0001V,01/01/70 12:01:31.500,1019.403271
5658790 *0001V,01/01/70 12:01:31.600,1019.410076
5658883 *0001V,01/01/70 12:01:31.700,1019.419230
5658992 *0001V,01/01/70 12:01:31.800,1019.425195
5659086 *0001V,01/01/70 12:01:31.900,1019.432738
5659195 *0001V,01/01/70 12:01:32.000,1019.434933
5659289 *0001V,01/01/70 12:01:32.100,1019.441638
5659398 *0001V,01/01/70 12:01:32.200,1019.447886
5659492 *0001V,01/01/70 12:01:32.300,1019.458065
5659585 *0001V,01/01/70 12:01:32.400,1019.467244
5659694 *0001V,01/01/70 12:01:32.500,1019.469428
5659788 *0001V,01/01/70 12:01:32.600,1019.472955
5659897 *0001V,01/01/70 12:01:32.700,1019.476055
5659991 *0001V,01/01/70 12:01:32.800,1019.476360
5700084 *0001V,01/01/70 12:01:32.900,1019.480247
5700194 *0001V,01/01/70 12:01:33.000,1019.479787
5700287 *0001V,01/01/70 12:01:33.100,1019.470803
5700396 *0001V,01/01/70 12:01:33.200,1019.474676
5700490 *0001V,01/01/70 12:01:33.300,1019.470537
5700584 *0001V,01/01/70 12:01:33.400,1019.458708
5700693 *0001V,01/01/70 12:01:33.500,1019.452452
5700786 *0001V,01/01/70 12:01:33.600,1019.454682
5700896 *0001V,01/01/70 12:01:33.700,1019.450451
5700989 *0001V,01/01/70 12:01:33.800,1019.440441
5701098 *0001V,01/01/70 12:01:33.900,1019.433799
5701192 *0001V,01/01/70 12:01:34.000,1019.426359
5701286 *0001V,01/01/70 12:01:34.100,1019.423752
5701395 *0001V,01/01/70 12:01:34.200,1019.408484
5701488 *0001V,01/01/70 12:01:34.300,1019.403197
5701598 *0001V,01/01/70 12:01:34.400,1019.400409
5701691 *0001V,01/01/70 12:01:34.500,1019.399456
5701785 *0001V,01/01/70 12:01:34.600,1019.397773
5701894 *0001V,01/01/70 12:01:34.700,1019.390057
5701988 *0001V,01/01/70 12:01:34.800,1019.391479
5702097 *0001V,01/01/70 12:01:34.900,1019.378004
5702190 *0001V,01/01/70 12:01:35.000,1019.368666
5702284 *0001V,01/01/70 12:01:35.100,1019.362251
5702393 *0001V,01/01/70 12:01:35.200,1019.364943
5702487 *0001V,01/01/70 12:01:35.300,1019.361219
5702596 *0001V,01/01/70 12:01:35.400,1019.360289
5702690 *0001V,01/01/70 12:01:35.500,1019.363171
5702799 *0001V,01/01/70 12:01:35.600,1019.356167
5702892 *0001V,01/01/70 12:01:35.700,1019.358188
5702986 *0001V,01/01/70 12:01:35.800,1019.351014
5703095 *0001V,01/01/70 12:01:35.900,1019.356707
5703189 *0001V,01/01/70 12:01:36.000,1019.361622
5703298 *0001V,01/01/70 12:01:36.100,1019.361592
5703392 *0001V,01/01/70 12:01:36.200,1019.362984
5703485 *0001V,01/01/70 12:01:36.300,1019.371803
5703594 *0001V,01/01/70 12:01:36.400,1019.377837
5703688 *0001V,01/01/70 12:01:36.500,1019.383978
5703797 *0001V,01/01/70 12:01:36.600,1019.388405
5703891 *0001V,01/01/70 12:01:36.700,1019.390843
5703984 *0001V,01/01/70 12:01:36.800,1019.380758
5704094 *0001V,01/01/70 12:01:36.900,1019.378025
5704187 *0001V,01/01/70 12:01:37.000,1019.377723
5704296 *0001V,01/01/70 12:01:37.100,1019.381960
5704390 *0001V,01/01/70 12:01:37.200,1019.389695
5704484 *0001V,01/01/70 12:01:37.300,1019.392481
5704593 *0001V,01/01/70 12:01:37.400,1019.389233
5704686 *0001V,01/01/70 12:01:37.500,1019.388986
5704796 *0001V,01/01/70 12:01:37.600,1019.393847
5704889 *0001V,01/01/70 12:01:37.700,1019.397701
5704999 *0001V,01/01/70 12:01:37.800,1019.402212
5705092 *0001V,01/01/70 12:01:37.900,1019.408905
5705186 *0001V,01/01/70 12:01:38.000,1019.410504
5705295 *0001V,01/01/70 12:01:38.100,1019.413198
5705389 *0001V,01/01/70 12:01:38.200,1019.420940
5705498 *0001V,01/01/70 12:01:38.300,1019.431902
5705591 *0001V,01/01/70 12:01:38.400,1019.436619
5705685 *0001V,01/01/70 12:01:38.500,1019.440162
5705794 *0001V,01/01/70 12:01:38.600,1019.445669
5705888 *0001V,01/01/70 12:01:38.700,1019.448492
5705997 *0001V,01/01/70 12:01:38.800,1019.441307
5706091 *0001V,01/01/70 12:01:38.900,1019.439495
5706184 *0001V,01/01/70 12:01:39.000,1019.420899
5706293 *0001V,01/01/70 12:01:39.100,1019.421171
5706387 *0001V,01/01/70 12:01:39.200,1019.433285
5706496 *0001V,01/01/70 12:01:39.300,1019.430225
5706590 *0001V,01/01/70 12:01:39.400,1019.430703
5706699 *0001V,01/01/70 12:01:39.500,1019.432374
5706793 *0001V,01/01/70 12:01:39.600,1019.433182
5706886 *0001V,01/01/70 12:01:39.700,1019.428745
5706995 *0001V,01/01/70 12:01:39.800,1019.419362
5707089 *0001V,01/01/70 12:01:39.900,1019.413416
5707198 *0001V,01/01/70 12:01:40.000,1019.406459
5707292 *0001V,01/01/70 12:01:40.100,1019.396420
5707385 *0001V,01/01/70 12:01:40.200,1019.393436
5707495 *0001V,01/01/70 12:01:40.300,1019.396091
5707588 *0001V,01/01/70 12:01:40.400,1019.396459
5707697 *0001V,01/01/70 12:01:40.500,1019.391611
5707791 *0001V,01/01/70 12:01:40.600,1019.392983
5707885 *0001V,01/01/70 12:01:40.700,1019.388567
5707994 *0001V,01/01/70 12:01:40.800,1019.390197
5708087 *0001V,01/01/70 12:01:40.900,1019.385874
5708197 *0001V,01/01/70 12:01:41.000,1019.387632
5708290 *0001V,01/01/70 12:01:41.100,1019.386283
5708384 *0001V,01/01/70 12:01:41.200,1019.388777
5708493 *0001V,01/01/70 12:01:41.300,1019.394345
5708587 *0001V,01/01/70 12:01:41.400,1019.397357
5708696 *0001V,01/01/70 12:01:41.500,1019.393126
5708789 *0001V,01/01/70 12:01:41.600,1019.390580
5708899 *0001V,01/01/70 12:01:41.700,1019.394078
5708992 *0001V,01/01/70 12:01:41.800,1019.398144
5709086 *0001V,01/01/70 12:01:41.900,1019.390842
5709195 *0001V,01/01/70 12:01:42.000,1019.405049
5709289 *0001V,01/01/70 12:01:42.100,1019.409033
5709398 *0001V,01/01/70 12:01:42.200,1019.417451
5709491 *0001V,01/01/70 12:01:42.300,1019.425477
5709585 *0001V,01/01/70 12:01:42.400,1019.426615
5709694 *0001V,01/01/70 12:01:42.500,1019.429048
5709788 *0001V,01/01/70 12:01:42.600,1019.437656
5709897 *0001V,01/01/70 12:01:42.700,1019.440406
5709991 *0001V,01/01/70 12:01:42.800,1019.443262
5710084 *0001V,01/01/70 12:01:42.900,1019.448549
5710193 *0001V,01/01/70 12:01:43.000,1019.456067
5710287 *0001V,01/01/70 12:01:43.100,1019.456125
5710396 *0001V,01/01/70 12:01:43.200,1019.460361
5710490 *0001V,01/01/70 12:01:43.300,1019.462632
5710583 *0001V,01/01/70 12:01:43.400,1019.462124
5710693 *0001V,01/01/70 12:01:43.500,1019.457872
5710786 *0001V,01/01/70 12:01:43.600,1019.457561
5710895 *0001V,01/01/70 12:01:43.700,1019.465574
5710989 *0001V,01/01/70 12:01:43.800,1019.459281
5711098 *0001V,01/01/70 12:01:43.900,1019.457339
5711192 *0001V,01/01/70 12:01:44.000,1019.451179
5711285 *0001V,01/01/70 12:01:44.100,1019.440074
5711395 *0001V,01/01/70 12:01:44.200,1019.433530
5711488 *0001V,01/01/70 12:01:44.300,1019.426733
5711597 *0001V,01/01/70 12:01:44.400,1019.420461
5711691 *0001V,01/01/70 12:01:44.500,1019.415595
5711785 *0001V,01/01/70 12:01:44.600,1019.406157
5711894 *0001V,01/01/70 12:01:44.700,1019.398633
5711987 *0001V,01/01/70 12:01:44.800,1019.387621
5712097 *0001V,01/01/70 12:01:44.900,1019.388198
5712190 *0001V,01/01/70 12:01:45.000,1019.378573
5712284 *0001V,01/01/70 12:01:45.100,1019.367403
5712393 *0001V,01/01/70 12:01:45.200,1019.364052
5712487 *0001V,01/01/70 12:01:45.300,1019.350521
5712596 *0001V,01/01/70 12:01:45.400,1019.336636
5712689 *0001V,01/01/70 12:01:45.500,1019.328981
5712799 *0001V,01/01/70 12:01:45.600,1019.320977
5712892 *0001V,01/01/70 12:01:45.700,1019.310134
5712986 *0001V,01/01/70 12:01:45.800,1019.302215
5713095 *0001V,01/01/70 12:01:45.900,1019.297968
5713189 *0001V,01/01/70 12:01:46.000,1019.306250
5713298 *0001V,01/01/70 12:01:46.100,1019.303928
5713391 *0001V,01/01/70 12:01:46.200,1019.309264
5713485 *0001V,01/01/70 12:01:46.300,1019.305264
5713594 *0001V,01/01/70 12:01:46.400,1019.307358
5713688 *0001V,01/01/70 12:01:46.500,1019.311773
5713797 *0001V,01/01/70 12:01:46.600,1019.300401
5713891 *0001V,01/01/70 12:01:46.700,1019.316403
5713984 *0001V,01/01/70 12:01:46.800,1019.316626
5714093 *0001V,01/01/70 12:01:46.900,1019.322486
5714187 *0001V,01/01/70 12:01:47.000,1019.325716
5714296 *0001V,01/01/70 12:01:47.100,1019.324456
5714390 *0001V,01/01/70 12:01:47.200,1019.332215
5714483 *0001V,01/01/70 12:01:47.300,1019.332169
5714593 *0001V,01/01/70 12:01:47.400,1019.347532
5714686 *0001V,01/01/70 12:01:47.500,1019.357571
5714795 *0001V,01/01/70 12:01:47.600,1019.371759
5714889 *0001V,01/01/70 12:01:47.700,1019.383649
5714998 *0001V,01/01/70 12:01:47.800,1019.388426
5715092 *0001V,01/01/70 12:01:47.900,1019.397629
5715185 *0001V,01/01/70 12:01:48.000,1019.407734
5715295 *0001V,01/01/70 12:01:48.100,1019.409231
5715388 *0001V,01/01/70 12:01:48.200,1019.412856
5715497 *0001V,01/01/70 12:01:48.300,1019.425384
5715591 *0001V,01/01/70 12:01:48.400,1019.429826
5715685 *0001V,01/01/70 12:01:48.500,1019.442661
5715794 *0001V,01/01/70 12:01:48.600,1019.449661
5715887 *0001V,01/01/70 12:01:48.700,1019.455365
5715997 *0001V,01/01/70 12:01:48.800,1019.462798
5716090 *0001V,01/01/70 12:01:48.900,1019.476037
5716184 *0001V,01/01/70 12:01:49.000,1019.478869
5716293 *0001V,01/01/70 12:01:49.100,1019.482834
5716387 *0001V,01/01/70 12:01:49.200,1019.483508
5716496 *0001V,01/01/70 12:01:49.300,1019.485972
5716589 *0001V,01/01/70 12:01:49.400,1019.483569
5716699 *0001V,01/01/70 12:01:49.500,1019.476812
5716792 *0001V,01/01/70 12:01:49.600,1019.475684
5716886 *0001V,01/01/70 12:01:49.700,1019.474504
5716995 *0001V,01/01/70 12:01:49.800,1019.464865
5717089 *0001V,01/01/70 12:01:49.900,1019.456378
5717198 *0001V,01/01/70 12:01:50.000,1019.434050
5717291 *0001V,01/01/70 12:01:50.100,1019.401058
5717385 *0001V,01/01/70 12:01:50.200,1019.405386
5717494 *0001V,01/01/70 12:01:50.300,1019.383950
5717588 *0001V,01/01/70 12:01:50.400,1019.390025
5717697 *0001V,01/01/70 12:01:50.500,1019.369746
5717791 *0001V,01/01/70 12:01:50.600,1019.378042
5717884 *0001V,01/01/70 12:01:50.700,1019.368589
5717993 *0001V,01/01/70 12:01:50.800,1019.350994
5718087 *0001V,01/01/70 12:01:50.900,1019.335331
5718196 *0001V,01/01/70 12:01:51.000,1019.315715
5718290 *0001V,01/01/70 12:01:51.100,1019.327629
5718383 *0001V,01/01/70 12:01:51.200,1019.312061
5718493 *0001V,01/01/70 12:01:51.300,1019.282888
5718586 *0001V,01/01/70 12:01:51.400,1019.289138
5718695 *0001V,01/01/70 12:01:51.500,1019.250741
5718789 *0001V,01/01/70 12:01:51.600,1019.252145
5718898 *0001V,01/01/70 12:01:51.700,1019.243586
5718992 *0001V,01/01/70 12:01:51.800,1019.222509
5719085 *0001V,01/01/70 12:01:51.900,1019.227061
5719195 *0001V,01/01/70 12:01:52.000,1019.225910
5719288 *0001V,01/01/70 12:01:52.100,1019.229842
5719397 *0001V,01/01/70 12:01:52.200,1019.236708
5719491 *0001V,01/01/70 12:01:52.300,1019.241106
5719585 *0001V,01/01/70 12:01:52.400,1019.247795
5719694 *0001V,01/01/70 12:01:52.500,1019.266537
5719787 *0001V,01/01/70 12:01:52.600,1019.269225
5719897 *0001V,01/01/70 12:01:52.700,1019.266810
5719990 *0001V,01/01/70 12:01:52.800,1019.272172
5720084 *0001V,01/01/70 12:01:52.900,1019.289109
5720193 *0001V,01/01/70 12:01:53.000,1019.300744
5720287 *0001V,01/01/70 12:01:53.100,1019.310430
5720396 *0001V,01/01/70 12:01:53.200,1019.321171
5720489 *0001V,01/01/70 12:01:53.300,1019.312890
5720599 *0001V,01/01/70 12:01:53.400,1019.328719
5720692 *0001V,01/01/70 12:01:53.500,1019.342168
5720786 *0001V,01/01/70 12:01:53.600,1019.355210
5720895 *0001V,01/01/70 12:01:53.700,1019.340960
5720989 *0001V,01/01/70 12:01:53.800,1019.367159
5721098 *0001V,01/01/70 12:01:53.900,1019.384788
5721191 *0001V,01/01/70 12:01:54.000,1019.397786
5721285 *0001V,01/01/70 12:01:54.100,1019.410701
5721394 *0001V,01/01/70 12:01:54.200,1019.423797
5721488 *0001V,01/01/70 12:01:54.300,1019.439045
5721597 *0001V,01/01/70 12:01:54.400,1019.456743
5721691 *0001V,01/01/70 12:01:54.500,1019.464459
5721784 *0001V,01/01/70 12:01:54.600,1019.478287
5721893 *0001V,01/01/70 12:01:54.700,1019.489658
5721987 *0001V,01/01/70 12:01:54.800,1019.496048
5722096 *0001V,01/01/70 12:01:54.900,1019.506808
5722190 *0001V,01/01/70 12:01:55.000,1019.506948
5722283 *0001V,01/01/70 12:01:55.100,1019.506859
5722393 *0001V,01/01/70 12:01:55.200,1019.506997
5722486 *0001V,01/01/70 12:01:55.300,1019.506653
5722595 *0001V,01/01/70 12:01:55.400,1019.496907
5722689 *0001V,01/01/70 12:01:55.500,1019.498630
5722798 *0001V,01/01/70 12:01:55.600,1019.484373
5722892 *0001V,01/01/70 12:01:55.700,1019.471441
5722985 *0001V,01/01/70 12:01:55.800,1019.455317
5723095 *0001V,01/01/70 12:01:55.900,1019.442359
5723188 *0001V,01/01/70 12:01:56.000,1019.413979
5723297 *0001V,01/01/70 12:01:56.100,1019.387967
5723391 *0001V,01/01/70 12:01:56.200,1019.387832
5723485 *0001V,01/01/70 12:01:56.300,1019.385109
5723594 *0001V,01/01/70 12:01:56.400,1019.385910
5723687 *0001V,01/01/70 12:01:56.500,1019.383859
5723797 *0001V,01/01/70 12:01:56.600,1019.375936
5723890 *0001V,01/01/70 12:01:56.700,1019.362815
5723984 *0001V,01/01/70 12:01:56.800,1019.362206
5724093 *0001V,01/01/70 12:01:56.900,1019.367904
5724187 *0001V,01/01/70 12:01:57.000,1019.363391
5724296 *0001V,01/01/70 12:01:57.100,1019.354749
5724389 *0001V,01/01/70 12:01:57.200,1019.339038
5724499 *0001V,01/01/70 12:01:57.300,1019.302780
5724592 *0001V,01/01/70 12:01:57.400,1019.293889
5724686 *0001V,01/01/70 12:01:57.500,1019.285565
5724795 *0001V,01/01/70 12:01:57.600,1019.286683
5724889 *0001V,01/01/70 12:01:57.700,1019.265563
5724998 *0001V,01/01/70 12:01:57.800,1019.253454
5725091 *0001V,01/01/70 12:01:57.900,1019.252372
5725185 *0001V,01/01/70 12:01:58.000,1019.247577
5725294 *0001V,01/01/70 12:01:58.100,1019.250280
5725388 *0001V,01/01/70 12:01:58.200,1019.244378
5725497 *0001V,01/01/70 12:01:58.300,1019.264460
5725591 *0001V,01/01/70 12:01:58.400,1019.256304
5725684 *0001V,01/01/70 12:01:58.500,1019.267859
5725793 *0001V,01/01/70 12:01:58.600,1019.289214
5725887 *0001V,01/01/70 12:01:58.700,1019.284384
5725996 *0001V,01/01/70 12:01:58.800,1019.294224
5726090 *0001V,01/01/70 12:01:58.900,1019.291665
5726183 *0001V,01/01/70 12:01:59.000,1019.297025
5726293 *0001V,01/01/70 12:01:59.100,1019.298710
5726386 *0001V,01/01/70 12:01:59.200,1019.315260
5726495 *0001V,01/01/70 12:01:59.300,1019.317805
5726589 *0001V,01/01/70 12:01:59.400,1019.339228
5726698 *0001V,01/01/70 12:01:59.500,1019.349348
5726792 *0001V,01/01/70 12:01:59.600,1019.355967
5726885 *0001V,01/01/70 12:01:59.700,1019.378062
5726995 *0001V,01/01/70 12:01:59.800,1019.381736
5727088 *0001V,01/01/70 12:01:59.900,1019.391258
5727197 *0001V,01/01/70 12:02:00.000,1019.401231
5727291 *0001V,01/01/70 12:02:00.100,1019.412188
5727385 *0001V,01/01/70 12:02:00.200,1019.401600
5727494 *0001V,01/01/70 12:02:00.300,1019.418959
5727587 *0001V,01/01/70 12:02:00.400,1019.419775
5727697 *0001V,01/01/70 12:02:00.500,1019.423463
5727790 *0001V,01/01/70 12:02:00.600,1019.431796
5727884 *0001V,01/01/70 12:02:00.700,1019.428586
5727993 *0001V,01/01/70 12:02:00.800,1019.438926
5728087 *0001V,01/01/70 12:02:00.900,1019.439076
5728196 *0001V,01/01/70 12:02:01.000,1019.441559
5728289 *0001V,01/01/70 12:02:01.100,1019.439759
5728383 *0001V,01/01/70 12:02:01.200,1019.447545
5728492 *0001V,01/01/70 12:02:01.300,1019.448535
5728586 *0001V,01/01/70 12:02:01.400,1019.447730
5728695 *0001V,01/01/70 12:02:01.500,1019.443529
5728789 *0001V,01/01/70 12:02:01.600,1019.452252
5728898 *0001V,01/01/70 12:02:01.700,1019.452667
5728991 *0001V,01/01/70 12:02:01.800,1019.441652
5729085 *0001V,01/01/70 12:02:01.900,1019.433882
5729194 *0001V,01/01/70 12:02:02.000,1019.429055
5729288 *0001V,01/01/70 12:02:02.100,1019.417915
5729397 *0001V,01/01/70 12:02:02.200,1019.400857
5729491 *0001V,01/01/70 12:02:02.300,1019.386908
5729584 *0001V,01/01/70 12:02:02.400,1019.362847
5729693 *0001V,01/01/70 12:02:02.500,1019.343789
5729787 *0001V,01/01/70 12:02:02.600,1019.336688
5729896 *0001V,01/01/70 12:02:02.700,1019.330018
5729990 *0001V,01/01/70 12:02:02.800,1019.323470
5730099 *0001V,01/01/70 12:02:02.900,1019.317193
5730193 *0001V,01/01/70 12:02:03.000,1019.302976
5730286 *0001V,01/01/70 12:02:03.100,1019.292832
5730395 *0001V,01/01/70 12:02:03.200,1019.288853
5730489 *0001V,01/01/70 12:02:03.300,1019.282284
5730598 *0001V,01/01/70 12:02:03.400,1019.288743
5730692 *0001V,01/01/70 12:02:03.500,1019.289642
5730785 *0001V,01/01/70 12:02:03.600,1019.285379
5730895 *0001V,01/01/70 12:02:03.700,1019.286448
5730988 *0001V,01/01/70 12:02:03.800,1019.289106
5731097 *0001V,01/01/70 12:02:03.900,1019.291451
5731191 *0001V,01/01/70 12:02:04.000,1019.289217
5731285 *0001V,01/01/70 12:02:04.100,1019.288419
5731394 *0001V,01/01/70 12:02:04.200,1019.286210
5731487 *0001V,01/01/70 12:02:04.300,1019.290287
5731597 *0001V,01/01/70 12:02:04.400,1019.293305
5731690 *0001V,01/01/70 12:02:04.500,1019.297575
5731784 *0001V,01/01/70 12:02:04.600,1019.291154
5731893 *0001V,01/01/70 12:02:04.700,1019.306914
5731987 *0001V,01/01/70 12:02:04.800,1019.312876
5732096 *0001V,01/01/70 12:02:04.900,1019.314861
5732189 *0001V,01/01/70 12:02:05.000,1019.319619
5732299 *0001V,01/01/70 12:02:05.100,1019.331363
5732392 *0001V,01/01/70 12:02:05.200,1019.350276
5732486 *0001V,01/01/70 12:02:05.300,1019.356108
5732595 *0001V,01/01/70 12:02:05.400,1019.363718
5732689 *0001V,01/01/70 12:02:05.500,1019.379851
5732798 *0001V,01/01/70 12:02:05.600,1019.385152
5732891 *0001V,01/01/70 12:02:05.700,1019.396783
5732985 *0001V,01/01/70 12:02:05.800,1019.396169
5733094 *0001V,01/01/70 12:02:05.900,1019.397763
5733188 *0001V,01/01/70 12:02:06.000,1019.404809
5733297 *0001V,01/01/70 12:02:06.100,1019.413220
5733391 *0001V,01/01/70 12:02:06.200,1019.415746
5733484 *0001V,01/01/70 12:02:06.300,1019.415401
5733593 *0001V,01/01/70 12:02:06.400,1019.415878
5733687 *0001V,01/01/70 12:02:06.500,1019.419202
5733796 *0001V,01/01/70 12:02:06.600,1019.428004
5733890 *0001V,01/01/70 12:02:06.700,1019.431003
5733983 *0001V,01/01/70 12:02:06.800,1019.430186
5734093 *0001V,01/01/70 12:02:06.900,1019.425438
5734186 *0001V,01/01/70 12:02:07.000,1019.426735
5734295 *0001V,01/01/70 12:02:07.100,1019.427879
5734389 *0001V,01/01/70 12:02:07.200,1019.433414
5734498 *0001V,01/01/70 12:02:07.300,1019.438022
5734592 *0001V,01/01/70 12:02:07.400,1019.430829
5734685 *0001V,01/01/70 12:02:07.500,1019.438704
5734795 *0001V,01/01/70 12:02:07.600,1019.430871
5734888 *0001V,01/01/70 12:02:07.700,1019.429689
5734997 *0001V,01/01/70 12:02:07.800,1019.426017
5735091 *0001V,01/01/70 12:02:07.900,1019.416751
5735185 *0001V,01/01/70 12:02:08.000,1019.401470
5735294 *0001V,01/01/70 12:02:08.100,1019.387387
5735387 *0001V,01/01/70 12:02:08.200,1019.381920
5735497 *0001V,01/01/70 12:02:08.300,1019.366039
5735590 *0001V,01/01/70 12:02:08.400,1019.344871
5735684 *0001V,01/01/70 12:02:08.500,1019.327612
5735793 *0001V,01/01/70 12:02:08.600,1019.327486
5735887 *0001V,01/01/70 12:02:08.700,1019.313573
5735996 *0001V,01/01/70 12:02:08.800,1019.322674
5736089 *0001V,01/01/70 12:02:08.900,1019.322058
5736199 *0001V,01/01/70 12:02:09.000,1019.318787
5736292 *0001V,01/01/70 12:02:09.100,1019.320570
5736386 *0001V,01/01/70 12:02:09.200,1019.317533
5736495 *0001V,01/01/70 12:02:09.300,1019.316665
5736589 *0001V,01/01/70 12:02:09.400,1019.312613
5736698 *0001V,01/01/70 12:02:09.500,1019.306852
5736791 *0001V,01/01/70 12:02:09.600,1019.318547
5736885 *0001V,01/01/70 12:02:09.700,1019.327674
5736994 *0001V,01/01/70 12:02:09.800,1019.337221
5737088 *0001V,01/01/70 12:02:09.900,1019.350887
5737197 *0001V,01/01/70 12:02:10.000,1019.347194
5737291 *0001V,01/01/70 12:02:10.100,1019.352974
5737384 *0001V,01/01/70 12:02:10.200,1019.358670
5737493 *0001V,01/01/70 12:02:10.300,1019.365335
5737587 *0001V,01/01/70 12:02:10.400,1019.370988
5737696 *0001V,01/01/70 12:02:10.500,1019.381117
5737790 *0001V,01/01/70 12:02:10.600,1019.387355
5737899 *0001V,01/01/70 12:02:10.700,1019.391065
5737993 *0001V,01/01/70 12:02:10.800,1019.407385
5738086 *0001V,01/01/70 12:02:10.900,1019.408626
5738195 *0001V,01/01/70 12:02:11.000,1019.412248
5738289 *0001V,01/01/70 12:02:11.100,1019.422548
5738398 *0001V,01/01/70 12:02:11.200,1019.433259
5738492 *0001V,01/01/70 12:02:11.300,1019.435221
5738585 *0001V,01/01/70 12:02:11.400,1019.440076
5738695 *0001V,01/01/70 12:02:11.500,1019.450458
5738788 *0001V,01/01/70 12:02:11.600,1019.456092
5738897 *0001V,01/01/70 12:02:11.700,1019.462205
5738991 *0001V,01/01/70 12:02:11.800,1019.471485
5739085 *0001V,01/01/70 12:02:11.900,1019.472551
5739194 *0001V,01/01/70 12:02:12.000,1019.475656
5739287 *0001V,01/01/70 12:02:12.100,1019.473092
5739397 *0001V,01/01/70 12:02:12.200,1019.472855
5739490 *0001V,01/01/70 12:02:12.300,1019.473003
5739584 *0001V,01/01/70 12:02:12.400,1019.469930
5739693 *0001V,01/01/70 12:02:12.500,1019.466511
5739787 *0001V,01/01/70 12:02:12.600,1019.458698
5739896 *0001V,01/01/70 12:02:12.700,1019.451410
5739989 *0001V,01/01/70 12:02:12.800,1019.439578
5740099 *0001V,01/01/70 12:02:12.900,1019.442794
5740192 *0001V,01/01/70 12:02:13.000,1019.436025
5740286 *0001V,01/01/70 12:02:13.100,1019.411014
5740395 *0001V,01/01/70 12:02:13.200,1019.412870
5740489 *0001V,01/01/70 12:02:13.300,1019.408300
5740598 *0001V,01/01/70 12:02:13.400,1019.399725
5740691 *0001V,01/01/70 12:02:13.500,1019.396700
5740785 *0001V,01/01/70 12:02:13.600,1019.381790
5740894 *0001V,01/01/70 12:02:13.700,1019.381122
5740988 *0001V,01/01/70 12:02:13.800,1019.372047
5741097 *0001V,01/01/70 12:02:13.900,1019.372388
5741191 *0001V,01/01/70 12:02:14.000,1019.367307
5741284 *0001V,01/01/70 12:02:14.100,1019.352420
5741393 *0001V,01/01/70 12:02:14.200,1019.340756
5741487 *0001V,01/01/70 12:02:14.300,1019.340133
5741596 *0001V,01/01/70 12:02:14.400,1019.332800
5741690 *0001V,01/01/70 12:02:14.500,1019.327628
5741783 *0001V,01/01/70 12:02:14.600,1019.328986
5741893 *0001V,01/01/70 12:02:14.700,1019.320403
5741986 *0001V,01/01/70 12:02:14.800,1019.318215
5742095 *0001V,01/01/70 12:02:14.900,1019.300915
5742189 *0001V,01/01/70 12:02:15.000,1019.302943
5742298 *0001V,01/01/70 12:02:15.100,1019.309727
5742392 *0001V,01/01/70 12:02:15.200,1019.303674
5742485 *0001V,01/01/70 12:02:15.300,1019.315514
5742595 *0001V,01/01/70 12:02:15.400,1019.329360
5742688 *0001V,01/01/70 12:02:15.500,1019.333036
5742797 *0001V,01/01/70 12:02:15.600,1019.335862
5742891 *0001V,01/01/70 12:02:15.700,1019.340603
5742985 *0001V,01/01/70 12:02:15.800,1019.344708
5743094 *0001V,01/01/70 12:02:15.900,1019.344774
5743187 *0001V,01/01/70 12:02:16.000,1019.361096
5743297 *0001V,01/01/70 12:02:16.100,1019.369360
5743390 *0001V,01/01/70 12:02:16.200,1019.376917
5743484 *0001V,01/01/70 12:02:16.300,1019.379863
5743593 *0001V,01/01/70 12:02:16.400,1019.391028
5743687 *0001V,01/01/70 12:02:16.500,1019.397078
5743796 *0001V,01/01/70 12:02:16.600,1019.398688
5743889 *0001V,01/01/70 12:02:16.700,1019.409768
5743999 *0001V,01/01/70 12:02:16.800,1019.414017
5744092 *0001V,01/01/70 12:02:16.900,1019.422455
5744186 *0001V,01/01/70 12:02:17.000,1019.426622
5744295 *0001V,01/01/70 12:02:17.100,1019.429054
5744389 *0001V,01/01/70 12:02:17.200,1019.433684
5744498 *0001V,01/01/70 12:02:17.300,1019.443392
5744591 *0001V,01/01/70 12:02:17.400,1019.443782
5744685 *0001V,01/01/70 12:02:17.500,1019.445426
5744794 *0001V,01/01/70 12:02:17.600,1019.455723
5744888 *0001V,01/01/70 12:02:17.700,1019.458816
5744997 *0001V,01/01/70 12:02:17.800,1019.461314
5745091 *0001V,01/01/70 12:02:17.900,1019.465005
5745184 *0001V,01/01/70 12:02:18.000,1019.470127
5745293 *0001V,01/01/70 12:02:18.100,1019.468452
5745387 *0001V,01/01/70 12:02:18.200,1019.469153
5745496 *0001V,01/01/70 12:02:18.300,1019.468722
5745590 *0001V,01/01/70 12:02:18.400,1019.474622
5745699 *0001V,01/01/70 12:02:18.500,1019.466225
5745793 *0001V,01/01/70 12:02:18.600,1019.462372
5745886 *0001V,01/01/70 12:02:18.700,1019.461075
5745995 *0001V,01/01/70 12:02:18.800,1019.454558
5746089 *0001V,01/01/70 12:02:18.900,1019.450742
5746198 *0001V,01/01/70 12:02:19.000,1019.443876
5746292 *0001V,01/01/70 12:02:19.100,1019.434184
5746385 *0001V,01/01/70 12:02:19.200,1019.429057
5746495 *0001V,01/01/70 12:02:19.300,1019.421714
5746588 *0001V,01/01/70 12:02:19.400,1019.414370
5746697 *0001V,01/01/70 12:02:19.500,1019.406027
5746791 *0001V,01/01/70 12:02:19.600,1019.395123
5746885 *0001V,01/01/70 12:02:19.700,1019.376816
5746994 *0001V,01/01/70 12:02:19.800,1019.342403
5747087 *0001V,01/01/70 12:02:19.900,1019.327337
5747197 *0001V,01/01/70 12:02:20.000,1019.320863
5747290 *0001V,01/01/70 12:02:20.100,1019.331052
5747384 *0001V,01/01/70 12:02:20.200,1019.325592
5747493 *0001V,01/01/70 12:02:20.300,1019.326817
5747587 *0001V,01/01/70 12:02:20.400,1019.324860
5747696 *0001V,01/01/70 12:02:20.500,1019.336180
5747789 *0001V,01/01/70 12:02:20.600,1019.326719
5747883 *0001V,01/01/70 12:02:20.700,1019.318172
5747992 *0001V,01/01/70 12:02:20.800,1019.324961
5748086 *0001V,01/01/70 12:02:20.900,1019.314789
5748195 *0001V,01/01/70 12:02:21.000,1019.318877
5748289 *0001V,01/01/70 12:02:21.100,1019.321893
5748398 *0001V,01/01/70 12:02:21.200,1019.327927
5748491 *0001V,01/01/70 12:02:21.300,1019.327779
5748585 *0001V,01/01/70 12:02:21.400,1019.337360
5748694 *0001V,01/01/70 12:02:21.500,1019.345546
5748788 *0001V,01/01/70 12:02:21.600,1019.354158
5748897 *0001V,01/01/70 12:02:21.700,1019.363171
5748991 *0001V,01/01/70 12:02:21.800,1019.366451
5749084 *0001V,01/01/70 12:02:21.900,1019.368385
5749193 *0001V,01/01/70 12:02:22.000,1019.375106
5749287 *0001V,01/01/70 12:02:22.100,1019.384873
5749396 *0001V,01/01/70 12:02:22.200,1019.391317
5749490 *0001V,01/01/70 12:02:22.300,1019.399174
5749583 *0001V,01/01/70 12:02:22.400,1019.406348
5749693 *0001V,01/01/70 12:02:22.500,1019.409427
5749786 *0001V,01/01/70 12:02:22.600,1019.418199
5749895 *0001V,01/01/70 12:02:22.700,1019.416645
5749989 *0001V,01/01/70 12:02:22.800,1019.418893
5750098 *0001V,01/01/70 12:02:22.900,1019.419489
5750192 *0001V,01/01/70 12:02:23.000,1019.428166
5750285 *0001V,01/01/70 12:02:23.100,1019.439084
5750395 *0001V,01/01/70 12:02:23.200,1019.442757
5750488 *0001V,01/01/70 12:02:23.300,1019.452030
5750597 *0001V,01/01/70 12:02:23.400,1019.461193
5750691 *0001V,01/01/70 12:02:23.500,1019.466753
5750785 *0001V,01/01/70 12:02:23.600,1019.468196
5750894 *0001V,01/01/70 12:02:23.700,1019.467794
5750987 *0001V,01/01/70 12:02:23.800,1019.461910
5751097 *0001V,01/01/70 12:02:23.900,1019.456047
5751190 *0001V,01/01/70 12:02:24.000,1019.449803
5751284 *0001V,01/01/70 12:02:24.100,1019.444195
5751393 *0001V,01/01/70 12:02:24.200,1019.432606
5751487 *0001V,01/01/70 12:02:24.300,1019.429206
5751596 *0001V,01/01/70 12:02:24.400,1019.424675
5751689 *0001V,01/01/70 12:02:24.500,1019.410128
5751799 *0001V,01/01/70 12:02:24.600,1019.410030
5751892 *0001V,01/01/70 12:02:24.700,1019.412527
5751986 *0001V,01/01/70 12:02:24.800,1019.415671
5752095 *0001V,01/01/70 12:02:24.900,1019.420012
5752189 *0001V,01/01/70 12:02:25.000,1019.422876
5752298 *0001V,01/01/70 12:02:25.100,1019.427236
5752391 *0001V,01/01/70 12:02:25.200,1019.423117
5752485 *0001V,01/01/70 12:02:25.300,1019.424041
5752594 *0001V,01/01/70 12:02:25.400,1019.421576
5752688 *0001V,01/01/70 12:02:25.500,1019.427953
5752797 *0001V,01/01/70 12:02:25.600,1019.430401
5752891 *0001V,01/01/70 12:02:25.700,1019.431339
5752984 *0001V,01/01/70 12:02:25.800,1019.422890
5753093 *0001V,01/01/70 12:02:25.900,1019.415570
5753187 *0001V,01/01/70 12:02:26.000,1019.410031
5753296 *0001V,01/01/70 12:02:26.100,1019.410659
5753390 *0001V,01/01/70 12:02:26.200,1019.407615
5753483 *0001V,01/01/70 12:02:26.300,1019.403745
5753593 *0001V,01/01/70 12:02:26.400,1019.388438
5753686 *0001V,01/01/70 12:02:26.500,1019.375266
5753795 *0001V,01/01/70 12:02:26.600,1019.342329
5753889 *0001V,01/01/70 12:02:26.700,1019.321012
5753998 *0001V,01/01/70 12:02:26.800,1019.327294
5754092 *0001V,01/01/70 12:02:26.900,1019.324794
5754185 *0001V,01/01/70 12:02:27.000,1019.335603
5754295 *0001V,01/01/70 12:02:27.100,1019.340704
5754388 *0001V,01/01/70 12:02:27.200,1019.343094
5754497 *0001V,01/01/70 12:02:27.300,1019.350283
5754591 *0001V,01/01/70 12:02:27.400,1019.356289
5754685 *0001V,01/01/70 12:02:27.500,1019.358772
5754794 *0001V,01/01/70 12:02:27.600,1019.362009
5754887 *0001V,01/01/70 12:02:27.700,1019.366376
5754997 *0001V,01/01/70 12:02:27.800,1019.369576
5755090 *0001V,01/01/70 12:02:27.900,1019.371530
5755184 *0001V,01/01/70 12:02:28.000,1019.375600
5755293 *0001V,01/01/70 12:02:28.100,1019.381052
5755387 *0001V,01/01/70 12:02:28.200,1019.385427
5755496 *0001V,01/01/70 12:02:28.300,1019.392434
5755589 *0001V,01/01/70 12:02:28.400,1019.399335
5755699 *0001V,01/01/70 12:02:28.500,1019.407147
5755792 *0001V,01/01/70 12:02:28.600,1019.411162
5755886 *0001V,01/01/70 12:02:28.700,1019.414905
5755995 *0001V,01/01/70 12:02:28.800,1019.427618
5756089 *0001V,01/01/70 12:02:28.900,1019.433678
5756198 *0001V,01/01/70 12:02:29.000,1019.439869
5756291 *0001V,01/01/70 12:02:29.100,1019.445077
5756385 *0001V,01/01/70 12:02:29.200,1019.449751
5756494 *0001V,01/01/70 12:02:29.300,1019.452722
5756588 *0001V,01/01/70 12:02:29.400,1019.459216
5756697 *0001V,01/01/70 12:02:29.500,1019.458305
5756791 *0001V,01/01/70 12:02:29.600,1019.457925
5756884 *0001V,01/01/70 12:02:29.700,1019.464076
5756993 *0001V,01/01/70 12:02:29.800,1019.464173
5757087 *0001V,01/01/70 12:02:29.900,1019.461919
5757196 *0001V,01/01/70 12:02:30.000,1019.459519
5757290 *0001V,01/01/70 12:02:30.100,1019.454835
5757383 *0001V,01/01/70 12:02:30.200,1019.447273
5757493 *0001V,01/01/70 12:02:30.300,1019.442814
5757586 *0001V,01/01/70 12:02:30.400,1019.440888
5757695 *0001V,01/01/70 12:02:30.500,1019.434942
5757789 *0001V,01/01/70 12:02:30.600,1019.428856
5757898 *0001V,01/01/70 12:02:30.700,1019.424439
5757992 *0001V,01/01/70 12:02:30.800,1019.420536
5758085 *0001V,01/01/70 12:02:30.900,1019.415790
5758195 *0001V,01/01/70 12:02:31.000,1019.413427
5758288 *0001V,01/01/70 12:02:31.100,1019.410563
5758397 *0001V,01/01/70 12:02:31.200,1019.407791
5758491 *0001V,01/01/70 12:02:31.300,1019.401466
5758585 *0001V,01/01/70 12:02:31.400,1019.394144
5758694 *0001V,01/01/70 12:02:31.500,1019.383218
5758787 *0001V,01/01/70 12:02:31.600,1019.381537
5758897 *0001V,01/01/70 12:02:31.700,1019.381518
5758990 *0001V,01/01/70 12:02:31.800,1019.382063
5759084 *0001V,01/01/70 12:02:31.900,1019.383106
5759193 *0001V,01/01/70 12:02:32.000,1019.382619
5759287 *0001V,01/01/70 12:02:32.100,1019.380622
5759396 *0001V,01/01/70 12:02:32.200,1019.378656
5759489 *0001V,01/01/70 12:02:32.300,1019.375247
5759599 *0001V,01/01/70 12:02:32.400,1019.371796
5759692 *0001V,01/01/70 12:02:32.500,1019.366208
5759786 *0001V,01/01/70 12:02:32.600,1019.366233
5759895 *0001V,01/01/70 12:02:32.700,1019.362545
5759989 *0001V,01/01/70 12:02:32.800,1019.359740
5800098 *0001V,01/01/70 12:02:32.900,1019.361724
5800191 *0001V,01/01/70 12:02:33.000,1019.357949
5800285 *0001V,01/01/70 12:02:33.100,1019.355922
5800394 *0001V,01/01/70 12:02:33.200,1019.358125
5800488 *0001V,01/01/70 12:02:33.300,1019.358767
5800597 *0001V,01/01/70 12:02:33.400,1019.360428
5800691 *0001V,01/01/70 12:02:33.500,1019.364390
5800784 *0001V,01/01/70 12:02:33.600,1019.368310
5800893 *0001V,01/01/70 12:02:33.700,1019.372766
5800987 *0001V,01/01/70 12:02:33.800,1019.376749
5801096 *0001V,01/01/70 12:02:33.900,1019.382158
5801190 *0001V,01/01/70 12:02:34.000,1019.387646
5801283 *0001V,01/01/70 12:02:34.100,1019.395822
5801393 *0001V,01/01/70 12:02:34.200,1019.397294
5801486 *0001V,01/01/70 12:02:34.300,1019.404132
5801595 *0001V,01/01/70 12:02:34.400,1019.414432
5801689 *0001V,01/01/70 12:02:34.500,1019.417926
5801798 *0001V,01/01/70 12:02:34.600,1019.414941
5801892 *0001V,01/01/70 12:02:34.700,1019.421494
5801985 *0001V,01/01/70 12:02:34.800,1019.433821
5802095 *0001V,01/01/70 12:02:34.900,1019.457079
5802188 *0001V,01/01/70 12:02:35.000,1019.469996
5802297 *0001V,01/01/70 12:02:35.100,1019.476819
5802391 *0001V,01/01/70 12:02:35.200,1019.482370
5802485 *0001V,01/01/70 12:02:35.300,1019.485461
5802594 *0001V,01/01/70 12:02:35.400,1019.490244
5802687 *0001V,01/01/70 12:02:35.500,1019.494834
5802797 *0001V,01/01/70 12:02:35.600,1019.496762
5802890 *0001V,01/01/70 12:02:35.700,1019.495772
5802984 *0001V,01/01/70 12:02:35.800,1019.492484
5803093 *0001V,01/01/70 12:02:35.900,1019.492993
5803187 *0001V,01/01/70 12:02:36.000,1019.489905
5803296 *0001V,01/01/70 12:02:36.100,1019.482869
5803389 *0001V,01/01/70 12:02:36.200,1019.475908
5803499 *0001V,01/01/70 12:02:36.300,1019.461984
5803592 *0001V,01/01/70 12:02:36.400,1019.453597
5803686 *0001V,01/01/70 12:02:36.500,1019.443925
5803795 *0001V,01/01/70 12:02:36.600,1019.433261
5803889 *0001V,01/01/70 12:02:36.700,1019.420892
5803998 *0001V,01/01/70 12:02:36.800,1019.409084
5804091 *0001V,01/01/70 12:02:36.900,1019.400489
5804185 *0001V,01/01/70 12:02:37.000,1019.392464
5804294 *0001V,01/01/70 12:02:37.100,1019.368900
5804388 *0001V,01/01/70 12:02:37.200,1019.366801
5804497 *0001V,01/01/70 12:02:37.300,1019.357202
5804591 *0001V,01/01/70 12:02:37.400,1019.345434
5804684 *0001V,01/01/70 12:02:37.500,1019.344633
5804793 *0001V,01/01/70 12:02:37.600,1019.336862
5804887 *0001V,01/01/70 12:02:37.700,1019.324872
5804996 *0001V,01/01/70 12:02:37.800,1019.325439
5805090 *0001V,01/01/70 12:02:37.900,1019.321541
5805183 *0001V,01/01/70 12:02:38.000,1019.320257
5805293 *0001V,01/01/70 12:02:38.100,1019.312647
5805386 *0001V,01/01/70 12:02:38.200,1019.309214
5805495 *0001V,01/01/70 12:02:38.300,1019.317650
5805589 *0001V,01/01/70 12:02:38.400,1019.319124
5805698 *0001V,01/01/70 12:02:38.500,1019.319889
5805792 *0001V,01/01/70 12:02:38.600,1019.320917
5805885 *0001V,01/01/70 12:02:38.700,1019.315259
5805995 *0001V,01/01/70 12:02:38.800,1019.318521
5806088 *0001V,01/01/70 12:02:38.900,1019.328664
5806197 *0001V,01/01/70 12:02:39.000,1019.331339
5806291 *0001V,01/01/70 12:02:39.100,1019.334969
5806385 *0001V,01/01/70 12:02:39.200,1019.347057
5806494 *0001V,01/01/70 12:02:39.300,1019.353036
5806587 *0001V,01/01/70 12:02:39.400,1019.358598
5806697 *0001V,01/01/70 12:02:39.500,1019.364103
5806790 *0001V,01/01/70 12:02:39.600,1019.369007
5806884 *0001V,01/01/70 12:02:39.700,1019.378351
5806993 *0001V,01/01/70 12:02:39.800,1019.384835
5807087 *0001V,01/01/70 12:02:39.900,1019.392948
5807196 *0001V,01/01/70 12:02:40.000,1019.398337
5807289 *0001V,01/01/70 12:02:40.100,1019.406270
5807399 *0001V,01/01/70 12:02:40.200,1019.413894
5807492 *0001V,01/01/70 12:02:40.300,1019.416905
5807586 *0001V,01/01/70 12:02:40.400,1019.426475
5807695 *0001V,01/01/70 12:02:40.500,1019.433530
5807789 *0001V,01/01/70 12:02:40.600,1019.440234
5807898 *0001V,01/01/70 12:02:40.700,1019.446088
5807991 *0001V,01/01/70 12:02:40.800,1019.456179
5808085 *0001V,01/01/70 12:02:40.900,1019.455982
5808194 *0001V,01/01/70 12:02:41.000,1019.463170
5808288 *0001V,01/01/70 12:02:41.100,1019.470148
5808397 *0001V,01/01/70 12:02:41.200,1019.471091
5808491 *0001V,01/01/70 12:02:41.300,1019.473643
5808584 *0001V,01/01/70 12:02:41.400,1019.476801
5808693 *0001V,01/01/70 12:02:41.500,1019.479410
5808787 *0001V,01/01/70 12:02:41.600,1019.475007
5808896 *0001V,01/01/70 12:02:41.700,1019.471480
5808990 *0001V,01/01/70 12:02:41.800,1019.463217
5809083 *0001V,01/01/70 12:02:41.900,1019.454503
5809193 *0001V,01/01/70 12:02:42.000,1019.447472
5809286 *0001V,01/01/70 12:02:42.100,1019.438231
5809395 *0001V,01/01/70 12:02:42.200,1019.430088
5809489 *0001V,01/01/70 12:02:42.300,1019.423355
5809598 *0001V,01/01/70 12:02:42.400,1019.417008
5809692 *0001V,01/01/70 12:02:42.500,1019.401790
5809785 *0001V,01/01/70 12:02:42.600,1019.387347
5809895 *0001V,01/01/70 12:02:42.700,1019.369708
5809988 *0001V,01/01/70 12:02:42.800,1019.368131
5810097 *0001V,01/01/70 12:02:42.900,1019.355305
5810191 *0001V,01/01/70 12:02:43.000,1019.339856
5810285 *0001V,01/01/70 12:02:43.100,1019.323901
5810394 *0001V,01/01/70 12:02:43.200,1019.307065
5810487 *0001V,01/01/70 12:02:43.300,1019.291238
5810597 *0001V,01/01/70 12:02:43.400,1019.279721
5810690 *0001V,01/01/70 12:02:43.500,1019.274351
5810784 *0001V,01/01/70 12:02:43.600,1019.270153
5810893 *0001V,01/01/70 12:02:43.700,1019.261247
5810987 *0001V,01/01/70 12:02:43.800,1019.265252
5811096 *0001V,01/01/70 12:02:43.900,1019.273035
5811189 *0001V,01/01/70 12:02:44.000,1019.267685
5811283 *0001V,01/01/70 12:02:44.100,1019.265908
5811392 *0001V,01/01/70 12:02:44.200,1019.272082
5811486 *0001V,01/01/70 12:02:44.300,1019.286017
5811595 *0001V,01/01/70 12:02:44.400,1019.292791
5811689 *0001V,01/01/70 12:02:44.500,1019.301051
5811798 *0001V,01/01/70 12:02:44.600,1019.310670
5811891 *0001V,01/01/70 12:02:44.700,1019.315776
5811985 *0001V,01/01/70 12:02:44.800,1019.325909
5812094 *0001V,01/01/70 12:02:44.900,1019.327620
5812188 *0001V,01/01/70 12:02:45.000,1019.334910
5812297 *0001V,01/01/70 12:02:45.100,1019.336644
5812391 *0001V,01/01/70 12:02:45.200,1019.345861
5812484 *0001V,01/01/70 12:02:45.300,1019.360760
5812593 *0001V,01/01/70 12:02:45.400,1019.373677
5812687 *0001V,01/01/70 12:02:45.500,1019.383785
5812796 *0001V,01/01/70 12:02:45.600,1019.392543
5812890 *0001V,01/01/70 12:02:45.700,1019.407168
5812983 *0001V,01/01/70 12:02:45.800,1019.414706
5813093 *0001V,01/01/70 12:02:45.900,1019.428653
5813186 *0001V,01/01/70 12:02:46.000,1019.436647
5813295 *0001V,01/01/70 12:02:46.100,1019.439273
5813389 *0001V,01/01/70 12:02:46.200,1019.446406
5813498 *0001V,01/01/70 12:02:46.300,1019.449328
5813592 *0001V,01/01/70 12:02:46.400,1019.460887
5813685 *0001V,01/01/70 12:02:46.500,1019.462867
5813795 *0001V,01/01/70 12:02:46.600,1019.470836
5813888 *0001V,01/01/70 12:02:46.700,1019.475872
5813997 *0001V,01/01/70 12:02:46.800,1019.480847
5814091 *0001V,01/01/70 12:02:46.900,1019.486726
5814185 *0001V,01/01/70 12:02:47.000,1019.491493
5814294 *0001V,01/01/70 12:02:47.100,1019.494392
5814387 *0001V,01/01/70 12:02:47.200,1019.490366
5814497 *0001V,01/01/70 12:02:47.300,1019.488581
5814590 *0001V,01/01/70 12:02:47.400,1019.490609
5814684 *0001V,01/01/70 12:02:47.500,1019.489546
5814793 *0001V,01/01/70 12:02:47.600,1019.488102
5814887 *0001V,01/01/70 12:02:47.700,1019.481673
5814996 *0001V,01/01/70 12:02:47.800,1019.475169
5815089 *0001V,01/01/70 12:02:47.900,1019.466206
5815199 *0001V,01/01/70 12:02:48.000,1019.463461
5815292 *0001V,01/01/70 12:02:48.100,1019.452500
5815386 *0001V,01/01/70 12:02:48.200,1019.430776
5815495 *0001V,01/01/70 12:02:48.300,1019.423151
5815589 *0001V,01/01/70 12:02:48.400,1019.418218
5815698 *0001V,01/01/70 12:02:48.500,1019.403809
5815791 *0001V,01/01/70 12:02:48.600,1019.386670
5815885 *0001V,01/01/70 12:02:48.700,1019.380096
5815994 *0001V,01/01/70 12:02:48.800,1019.367112
5816088 *0001V,01/01/70 12:02:48.900,1019.360896
5816197 *0001V,01/01/70 12:02:49.000,1019.346802
5816291 *0001V,01/01/70 12:02:49.100,1019.333556
5816384 *0001V,01/01/70 12:02:49.200,1019.323748
5816493 *0001V,01/01/70 12:02:49.300,1019.309759
5816587 *0001V,01/01/70 12:02:49.400,1019.306232
5816696 *0001V,01/01/70 12:02:49.500,1019.309489
5816790 *0001V,01/01/70 12:02:49.600,1019.304381
5816883 *0001V,01/01/70 12:02:49.700,1019.300327
5816993 *0001V,01/01/70 12:02:49.800,1019.301900
5817086 *0001V,01/01/70 12:02:49.900,1019.305057
5817195 *0001V,01/01/70 12:02:50.000,1019.307318
5817289 *0001V,01/01/70 12:02:50.100,1019.310604
5817398 *0001V,01/01/70 12:02:50.200,1019.318214
5817492 *0001V,01/01/70 12:02:50.300,1019.317327
5817585 *0001V,01/01/70 12:02:50.400,1019.318098
5817695 *0001V,01/01/70 12:02:50.500,1019.325760
5817788 *0001V,01/01/70 12:02:50.600,1019.333717
5817897 *0001V,01/01/70 12:02:50.700,1019.346618
5817991 *0001V,01/01/70 12:02:50.800,1019.354140
5818085 *0001V,01/01/70 12:02:50.900,1019.365310
5818194 *0001V,01/01/70 12:02:51.000,1019.371763
5818287 *0001V,01/01/70 12:02:51.100,1019.378002
5818397 *0001V,01/01/70 12:02:51.200,1019.385119
5818490 *0001V,01/01/70 12:02:51.300,1019.378376
5818584 *0001V,01/01/70 12:02:51.400,1019.365000
5818693 *0001V,01/01/70 12:02:51.500,1019.383167
5818787 *0001V,01/01/70 12:02:51.600,1019.393293
5818896 *0001V,01/01/70 12:02:51.700,1019.423091
5818989 *0001V,01/01/70 12:02:51.800,1019.438357
5819099 *0001V,01/01/70 12:02:51.900,1019.442536
5819192 *0001V,01/01/70 12:02:52.000,1019.451801
5819286 *0001V,01/01/70 12:02:52.100,1019.457387
5819395 *0001V,01/01/70 12:02:52.200,1019.461019
5819489 *0001V,01/01/70 12:02:52.300,1019.467247
5819598 *0001V,01/01/70 12:02:52.400,1019.473708
5819691 *0001V,01/01/70 12:02:52.500,1019.480469
5819785 *0001V,01/01/70 12:02:52.600,1019.481214
5819894 *0001V,01/01/70 12:02:52.700,1019.480437
5819988 *0001V,01/01/70 12:02:52.800,1019.476625
5820097 *0001V,01/01/70 12:02:52.900,1019.473068
5820191 *0001V,01/01/70 12:02:53.000,1019.468239
5820284 *0001V,01/01/70 12:02:53.100,1019.465802
5820393 *0001V,01/01/70 12:02:53.200,1019.459263
5820487 *0001V,01/01/70 12:02:53.300,1019.458360
5820596 *0001V,01/01/70 12:02:53.400,1019.455001
5820690 *0001V,01/01/70 12:02:53.500,1019.449899
5820783 *0001V,01/01/70 12:02:53.600,1019.434859
5820893 *0001V,01/01/70 12:02:53.700,1019.422116
5820986 *0001V,01/01/70 12:02:53.800,1019.411528
5821095 *0001V,01/01/70 12:02:53.900,1019.390453
5821189 *0001V,01/01/70 12:02:54.000,1019.374137
5821298 *0001V,01/01/70 12:02:54.100,1019.360563
5821392 *0001V,01/01/70 12:02:54.200,1019.352389
5821485 *0001V,01/01/70 12:02:54.300,1019.346047
5821595 *0001V,01/01/70 12:02:54.400,1019.343230
5821688 *0001V,01/01/70 12:02:54.500,1019.333308
5821797 *0001V,01/01/70 12:02:54.600,1019.318645
5821891 *0001V,01/01/70 12:02:54.700,1019.313751
5821985 *0001V,01/01/70 12:02:54.800,1019.306429
5822094 *0001V,01/01/70 12:02:54.900,1019.302665
5822187 *0001V,01/01/70 12:02:55.000,1019.297801
5822297 *0001V,01/01/70 12:02:55.100,1019.290534
5822390 *0001V,01/01/70 12:02:55.200,1019.288980
5822484 *0001V,01/01/70 12:02:55.300,1019.291576
5822593 *0001V,01/01/70 12:02:55.400,1019.296507
5822687 *0001V,01/01/70 12:02:55.500,1019.297420
5822796 *0001V,01/01/70 12:02:55.600,1019.300522
5822889 *0001V,01/01/70 12:02:55.700,1019.303912
5822999 *0001V,01/01/70 12:02:55.800,1019.311317
5823092 *0001V,01/01/70 12:02:55.900,1019.320117
5823186 *0001V,01/01/70 12:02:56.000,1019.330127
5823295 *0001V,01/01/70 12:02:56.100,1019.331985
5823389 *0001V,01/01/70 12:02:56.200,1019.342209
5823498 *0001V,01/01/70 12:02:56.300,1019.347221
5823591 *0001V,01/01/70 12:02:56.400,1019.342377
5823685 *0001V,01/01/70 12:02:56.500,1019.334740
5823794 *0001V,01/01/70 12:02:56.600,1019.341191
5823888 *0001V,01/01/70 12:02:56.700,1019.346058
5823997 *0001V,01/01/70 12:02:56.800,1019.355316
5824091 *0001V,01/01/70 12:02:56.900,1019.376121
5824184 *0001V,01/01/70 12:02:57.000,1019.417697
5824293 *0001V,01/01/70 12:02:57.100,1019.435167
5824387 *0001V,01/01/70 12:02:57.200,1019.439927
5824496 *0001V,01/01/70 12:02:57.300,1019.451189
5824590 *0001V,01/01/70 12:02:57.400,1019.463464
5824683 *0001V,01/01/70 12:02:57.500,1019.474612
5824793 *0001V,01/01/70 12:02:57.600,1019.480939
5824886 *0001V,01/01/70 12:02:57.700,1019.499327
5824995 *0001V,01/01/70 12:02:57.800,1019.505692
5825089 *0001V,01/01/70 12:02:57.900,1019.500663
5825198 *0001V,01/01/70 12:02:58.000,1019.500449
5825292 *0001V,01/01/70 12:02:58.100,1019.501683
5825385 *0001V,01/01/70 12:02:58.200,1019.498060
5825495 *0001V,01/01/70 12:02:58.300,1019.490812
5825588 *0001V,01/01/70 12:02:58.400,1019.481820
5825697 *0001V,01/01/70 12:02:58.500,1019.476793
5825791 *0001V,01/01/70 12:02:58.600,1019.475375
5825885 *0001V,01/01/70 12:02:58.700,1019.472764
5825994 *0001V,01/01/70 12:02:58.800,1019.462520
5826087 *0001V,01/01/70 12:02:58.900,1019.454195
5826197 *0001V,01/01/70 12:02:59.000,1019.441505
5826290 *0001V,01/01/70 12:02:59.100,1019.428333
5826384 *0001V,01/01/70 12:02:59.200,1019.419940
5826493 *0001V,01/01/70 12:02:59.300,1019.402637
5826587 *0001V,01/01/70 12:02:59.400,1019.383274
5826696 *0001V,01/01/70 12:02:59.500,1019.373368
5826789 *0001V,01/01/70 12:02:59.600,1019.365757
5826899 *0001V,01/01/70 12:02:59.700,1019.355137
5826992 *0001V,01/01/70 12:02:59.800,1019.342797
5827086 *0001V,01/01/70 12:02:59.900,1019.328324
5827195 *0001V,01/01/70 12:03:00.000,1019.324693
5827289 *0001V,01/01/70 12:03:00.100,1019.313741
5827398 *0001V,01/01/70 12:03:00.200,1019.305062
5827491 *0001V,01/01/70 12:03:00.300,1019.299738
5827585 *0001V,01/01/70 12:03:00.400,1019.295930
5827694 *0001V,01/01/70 12:03:00.500,1019.293052
5827788 *0001V,01/01/70 12:03:00.600,1019.289694
5827897 *0001V,01/01/70 12:03:00.700,1019.287360
5827991 *0001V,01/01/70 12:03:00.800,1019.286931
5828084 *0001V,01/01/70 12:03:00.900,1019.285900
5828193 *0001V,01/01/70 12:03:01.000,1019.283689
5828287 *0001V,01/01/70 12:03:01.100,1019.290337
5828396 *0001V,01/01/70 12:03:01.200,1019.296389
5828490 *0001V,01/01/70 12:03:01.300,1019.303334
5828583 *0001V,01/01/70 12:03:01.400,1019.308164
5828693 *0001V,01/01/70 12:03:01.500,1019.316155
5828786 *0001V,01/01/70 12:03:01.600,1019.322197
5828895 *0001V,01/01/70 12:03:01.700,1019.328516
5828989 *0001V,01/01/70 12:03:01.800,1019.331327
5829098 *0001V,01/01/70 12:03:01.900,1019.332834
5829192 *0001V,01/01/70 12:03:02.000,1019.331397
5829285 *0001V,01/01/70 12:03:02.100,1019.336399
5829395 *0001V,01/01/70 12:03:02.200,1019.348015
5829488 *0001V,01/01/70 12:03:02.300,1019.378879
5829597 *0001V,01/01/70 12:03:02.400,1019.360416
5829691 *0001V,01/01/70 12:03:02.500,1019.357233
5829785 *0001V,01/01/70 12:03:02.600,1019.367779
5829894 *0001V,01/01/70 12:03:02.700,1019.389149
5829987 *0001V,01/01/70 12:03:02.800,1019.405199
5830097 *0001V,01/01/70 12:03:02.900,1019.409824
5830190 *0001V,01/01/70 12:03:03.000,1019.422365
5830284 *0001V,01/01/70 12:03:03.100,1019.439704
5830393 *0001V,01/01/70 12:03:03.200,1019.451768
5830487 *0001V,01/01/70 12:03:03.300,1019.453035
5830596 *0001V,01/01/70 12:03:03.400,1019.459590
5830689 *0001V,01/01/70 12:03:03.500,1019.472844
5830799 *0001V,01/01/70 12:03:03.600,1019.480158
5830892 *0001V,01/01/70 12:03:03.700,1019.487294
5830986 *0001V,01/01/70 12:03:03.800,1019.486475
5831095 *0001V,01/01/70 12:03:03.900,1019.490183
5831189 *0001V,01/01/70 12:03:04.000,1019.492297
5831298 *0001V,01/01/70 12:03:04.100,1019.487348
5831391 *0001V,01/01/70 12:03:04.200,1019.481102
5831485 *0001V,01/01/70 12:03:04.300,1019.484045
5831594 *0001V,01/01/70 12:03:04.400,1019.469393
5831688 *0001V,01/01/70 12:03:04.500,1019.459917
5831797 *0001V,01/01/70 12:03:04.600,1019.455132
5831891 *0001V,01/01/70 12:03:04.700,1019.448718
5831984 *0001V,01/01/70 12:03:04.800,1019.433388
5832093 *0001V,01/01/70 12:03:04.900,1019.429195
5832187 *0001V,01/01/70 12:03:05.000,1019.421475
5832296 *0001V,01/01/70 12:03:05.100,1019.411299
5832390 *0001V,01/01/70 12:03:05.200,1019.396845
5832483 *0001V,01/01/70 12:03:05.300,1019.382572
5832593 *0001V,01/01/70 12:03:05.400,1019.367216
5832686 *0001V,01/01/70 12:03:05.500,1019.353962
5832795 *0001V,01/01/70 12:03:05.600,1019.331011
5832889 *0001V,01/01/70 12:03:05.700,1019.315012
5832998 *0001V,01/01/70 12:03:05.800,1019.308808
5833092 *0001V,01/01/70 12:03:05.900,1019.301124
5833185 *0001V,01/01/70 12:03:06.000,1019.293858
5833295 *0001V,01/01/70 12:03:06.100,1019.291099
5833388 *0001V,01/01/70 12:03:06.200,1019.288135
5833497 *0001V,01/01/70 12:03:06.300,1019.286904
5833591 *0001V,01/01/70 12:03:06.400,1019.284332
5833685 *0001V,01/01/70 12:03:06.500,1019.280780
5833794 *0001V,01/01/70 12:03:06.600,1019.260005
5833887 *0001V,01/01/70 12:03:06.700,1019.263880
5833997 *0001V,01/01/70 12:03:06.800,1019.279623
5834090 *0001V,01/01/70 12:03:06.900,1019.287165
5834184 *0001V,01/01/70 12:03:07.000,1019.296832
5834293 *0001V,01/01/70 12:03:07.100,1019.303011
5834387 *0001V,01/01/70 12:03:07.200,1019.312099
5834496 *0001V,01/01/70 12:03:07.300,1019.325134
5834589 *0001V,01/01/70 12:03:07.400,1019.335362
5834699 *0001V,01/01/70 12:03:07.500,1019.341084
5834792 *0001V,01/01/70 12:03:07.600,1019.350284
5834886 *0001V,01/01/70 12:03:07.700,1019.358269
5834995 *0001V,01/01/70 12:03:07.800,1019.361077
5835089 *0001V,01/01/70 12:03:07.900,1019.364444
5835198 *0001V,01/01/70 12:03:08.000,1019.371087
5835291 *0001V,01/01/70 12:03:08.100,1019.371346
5835385 *0001V,01/01/70 12:03:08.200,1019.380475
5835494 *0001V,01/01/70 12:03:08.300,1019.384350
5835588 *0001V,01/01/70 12:03:08.400,1019.395022
5835697 *0001V,01/01/70 12:03:08.500,1019.401967
5835791 *0001V,01/01/70 12:03:08.600,1019.406685
5835884 *0001V,01/01/70 12:03:08.700,1019.409893
5835993 *0001V,01/01/70 12:03:08.800,1019.420447
5836087 *0001V,01/01/70 12:03:08.900,1019.425266
5836196 *0001V,01/01/70 12:03:09.000,1019.428846
5836290 *0001V,01/01/70 12:03:09.100,1019.429872
5836383 *0001V,01/01/70 12:03:09.200,1019.430936
5836493 *0001V,01/01/70 12:03:09.300,1019.431459
5836586 *0001V,01/01/70 12:03:09.400,1019.433240
5836695 *0001V,01/01/70 12:03:09.500,1019.432701
5836789 *0001V,01/01/70 12:03:09.600,1019.431148
5836898 *0001V,01/01/70 12:03:09.700,1019.430479
5836992 *0001V,01/01/70 12:03:09.800,1019.424459
5837085 *0001V,01/01/70 12:03:09.900,1019.419909
5837195 *0001V,01/01/70 12:03:10.000,1019.414430
5837288 *0001V,01/01/70 12:03:10.100,1019.411907
5837397 *0001V,01/01/70 12:03:10.200,1019.409895
5837491 *0001V,01/01/70 12:03:10.300,1019.403852
5837585 *0001V,01/01/70 12:03:10.400,1019.394760
5837694 *0001V,01/01/70 12:03:10.500,1019.377604
5837787 *0001V,01/01/70 12:03:10.600,1019.372239
5837897 *0001V,01/01/70 12:03:10.700,1019.363148
5837990 *0001V,01/01/70 12:03:10.800,1019.356172
5838084 *0001V,01/01/70 12:03:10.900,1019.345223
5838193 *0001V,01/01/70 12:03:11.000,1019.329411
5838287 *0001V,01/01/70 12:03:11.100,1019.321170
5838396 *0001V,01/01/70 12:03:11.200,1019.322607
5838489 *0001V,01/01/70 12:03:11.300,1019.309909
5838583 *0001V,01/01/70 12:03:11.400,1019.305647
5838692 *0001V,01/01/70 12:03:11.500,1019.295198
5838786 *0001V,01/01/70 12:03:11.600,1019.301709
5838895 *0001V,01/01/70 12:03:11.700,1019.303917
5838989 *0001V,01/01/70 12:03:11.800,1019.297919
5839098 *0001V,01/01/70 12:03:11.900,1019.296768
5839191 *0001V,01/01/70 12:03:12.000,1019.293553
5839285 *0001V,01/01/70 12:03:12.100,1019.300782
5839394 *0001V,01/01/70 12:03:12.200,1019.301370
5839488 *0001V,01/01/70 12:03:12.300,1019.320447
5839597 *0001V,01/01/70 12:03:12.400,1019.316080
5839691 *0001V,01/01/70 12:03:12.500,1019.315839
5839784 *0001V,01/01/70 12:03:12.600,1019.315269
5839893 *0001V,01/01/70 12:03:12.700,1019.321751
5839987 *0001V,01/01/70 12:03:12.800,1019.324887
5840096 *0001V,01/01/70 12:03:12.900,1019.330333
5840190 *0001V,01/01/70 12:03:13.000,1019.337651
5840283 *0001V,01/01/70 12:03:13.100,1019.345136
5840393 *0001V,01/01/70 12:03:13.200,1019.351557
5840486 *0001V,01/01/70 12:03:13.300,1019.361490
5840595 *0001V,01/01/70 12:03:13.400,1019.371289
5840689 *0001V,01/01/70 12:03:13.500,1019.375773
5840798 *0001V,01/01/70 12:03:13.600,1019.376494
5840892 *0001V,01/01/70 12:03:13.700,1019.382529
5840985 *0001V,01/01/70 12:03:13.800,1019.386408
5841095 *0001V,01/01/70 12:03:13.900,1019.397302
5841188 *0001V,01/01/70 12:03:14.000,1019.406453
5841297 *0001V,01/01/70 12:03:14.100,1019.401663
5841391 *0001V,01/01/70 12:03:14.200,1019.405217
5841485 *0001V,01/01/70 12:03:14.300,1019.417815
5841594 *0001V,01/01/70 12:03:14.400,1019.422980
5841687 *0001V,01/01/70 12:03:14.500,1019.428809
5841797 *0001V,01/01/70 12:03:14.600,1019.430051
5841890 *0001V,01/01/70 12:03:14.700,1019.432566
5841984 *0001V,01/01/70 12:03:14.800,1019.428402
5842093 *0001V,01/01/70 12:03:14.900,1019.437633
5842187 *0001V,01/01/70 12:03:15.000,1019.438398
5842296 *0001V,01/01/70 12:03:15.100,1019.433135
5842389 *0001V,01/01/70 12:03:15.200,1019.422430
5842483 *0001V,01/01/70 12:03:15.300,1019.425175
5842592 *0001V,01/01/70 12:03:15.400,1019.421706
5842686 *0001V,01/01/70 12:03:15.500,1019.412513
5842795 *0001V,01/01/70 12:03:15.600,1019.403771
5842889 *0001V,01/01/70 12:03:15.700,1019.383570
5842998 *0001V,01/01/70 12:03:15.800,1019.367467
5843091 *0001V,01/01/70 12:03:15.900,1019.366024
5843185 *0001V,01/01/70 12:03:16.000,1019.335634
5843294 *0001V,01/01/70 12:03:16.100,1019.332679
5843388 *0001V,01/01/70 12:03:16.200,1019.322672
5843497 *0001V,01/01/70 12:03:16.300,1019.316870
5843591 *0001V,01/01/70 12:03:16.400,1019.304503
5843684 *0001V,01/01/70 12:03:16.500,1019.290017
5843793 *0001V,01/01/70 12:03:16.600,1019.292175
5843887 *0001V,01/01/70 12:03:16.700,1019.299178
5843996 *0001V,01/01/70 12:03:16.800,1019.278979
5844090 *0001V,01/01/70 12:03:16.900,1019.278115
5844183 *0001V,01/01/70 12:03:17.000,1019.284362
5844293 *0001V,01/01/70 12:03:17.100,1019.288355
5844386 *0001V,01/01/70 12:03:17.200,1019.291701
5844495 *0001V,01/01/70 12:03:17.300,1019.285890
5844589 *0001V,01/01/70 12:03:17.400,1019.291024
5844698 *0001V,01/01/70 12:03:17.500,1019.284918
5844792 *0001V,01/01/70 12:03:17.600,1019.277367
5844885 *0001V,01/01/70 12:03:17.700,1019.278100
5844995 *0001V,01/01/70 12:03:17.800,1019.293116
5845088 *0001V,01/01/70 12:03:17.900,1019.286658
5845197 *0001V,01/01/70 12:03:18.000,1019.295255
5845291 *0001V,01/01/70 12:03:18.100,1019.308563
5845385 *0001V,01/01/70 12:03:18.200,1019.309652
5845494 *0001V,01/01/70 12:03:18.300,1019.314620
5845587 *0001V,01/01/70 12:03:18.400,1019.324528
5845697 *0001V,01/01/70 12:03:18.500,1019.333088
5845790 *0001V,01/01/70 12:03:18.600,1019.344006
5845884 *0001V,01/01/70 12:03:18.700,1019.353869
5845993 *0001V,01/01/70 12:03:18.800,1019.364967
5846087 *0001V,01/01/70 12:03:18.900,1019.377022
5846196 *0001V,01/01/70 12:03:19.000,1019.382197
5846289 *0001V,01/01/70 12:03:19.100,1019.391815
5846383 *0001V,01/01/70 12:03:19.200,1019.397038
5846492 *0001V,01/01/70 12:03:19.300,1019.406125
5846586 *0001V,01/01/70 12:03:19.400,1019.409948
5846695 *0001V,01/01/70 12:03:19.500,1019.414696
5846789 *0001V,01/01/70 12:03:19.600,1019.420638
5846898 *0001V,01/01/70 12:03:19.700,1019.422610
5846991 *0001V,01/01/70 12:03:19.800,1019.423511
5847085 *0001V,01/01/70 12:03:19.900,1019.424294
5847194 *0001V,01/01/70 12:03:20.000,1019.433392
5847288 *0001V,01/01/70 12:03:20.100,1019.431359
5847397 *0001V,01/01/70 12:03:20.200,1019.421139
5847491 *0001V,01/01/70 12:03:20.300,1019.412018
5847584 *0001V,01/01/70 12:03:20.400,1019.416063
5847693 *0001V,01/01/70 12:03:20.500,1019.420082
5847787 *0001V,01/01/70 12:03:20.600,1019.413801
5847896 *0001V,01/01/70 12:03:20.700,1019.408724
5847990 *0001V,01/01/70 12:03:20.800,1019.404480
5848083 *0001V,01/01/70 12:03:20.900,1019.400800
5848193 *0001V,01/01/70 12:03:21.000,1019.387369
5848286 *0001V,01/01/70 12:03:21.100,1019.374610
5848395 *0001V,01/01/70 12:03:21.200,1019.357423
5848489 *0001V,01/01/70 12:03:21.300,1019.357787
5848598 *0001V,01/01/70 12:03:21.400,1019.364100
5848692 *0001V,01/01/70 12:03:21.500,1019.361988
5848785 *0001V,01/01/70 12:03:21.600,1019.345310
5848895 *0001V,01/01/70 12:03:21.700,1019.337915
5848988 *0001V,01/01/70 12:03:21.800,1019.328759
5849097 *0001V,01/01/70 12:03:21.900,1019.329850
5849191 *0001V,01/01/70 12:03:22.000,1019.313790
5849285 *0001V,01/01/70 12:03:22.100,1019.310726
5849394 *0001V,01/01/70 12:03:22.200,1019.306048
5849487 *0001V,01/01/70 12:03:22.300,1019.288654
5849597 *0001V,01/01/70 12:03:22.400,1019.296566
5849690 *0001V,01/01/70 12:03:22.500,1019.300192
5849784 *0001V,01/01/70 12:03:22.600,1019.306189
5849893 *0001V,01/01/70 12:03:22.700,1019.303915
5849987 *0001V,01/01/70 12:03:22.800,1019.306816
5850096 *0001V,01/01/70 12:03:22.900,1019.314320
5850189 *0001V,01/01/70 12:03:23.000,1019.310831
5850299 *0001V,01/01/70 12:03:23.100,1019.311680
5850392 *0001V,01/01/70 12:03:23.200,1019.308286
5850486 *0001V,01/01/70 12:03:23.300,1019.318204
5850595 *0001V,01/01/70 12:03:23.400,1019.314031
5850689 *0001V,01/01/70 12:03:23.500,1019.318965
5850798 *0001V,01/01/70 12:03:23.600,1019.314608
5850891 *0001V,01/01/70 12:03:23.700,1019.324760
5850985 *0001V,01/01/70 12:03:23.800,1019.335907
5851094 *0001V,01/01/70 12:03:23.900,1019.351017
5851188 *0001V,01/01/70 12:03:24.000,1019.354225
5851297 *0001V,01/01/70 12:03:24.100,1019.352729
5851391 *0001V,01/01/70 12:03:24.200,1019.358921
5851484 *0001V,01/01/70 12:03:24.300,1019.359861
5851593 *0001V,01/01/70 12:03:24.400,1019.368053
5851687 *0001V,01/01/70 12:03:24.500,1019.376379
5851796 *0001V,01/01/70 12:03:24.600,1019.373311
5851890 *0001V,01/01/70 12:03:24.700,1019.386238
5851983 *0001V,01/01/70 12:03:24.800,1019.395515
5852093 *0001V,01/01/70 12:03:24.900,1019.403563
5852186 *0001V,01/01/70 12:03:25.000,1019.414873
5852295 *0001V,01/01/70 12:03:25.100,1019.416832
5852389 *0001V,01/01/70 12:03:25.200,1019.425687
5852498 *0001V,01/01/70 12:03:25.300,1019.430198
5852592 *0001V,01/01/70 12:03:25.400,1019.431970
5852685 *0001V,01/01/70 12:03:25.500,1019.432971
5852795 *0001V,01/01/70 12:03:25.600,1019.427896
5852888 *0001V,01/01/70 12:03:25.700,1019.425032
5852997 *0001V,01/01/70 12:03:25.800,1019.409548
5853091 *0001V,01/01/70 12:03:25.900,1019.408176
5853185 *0001V,01/01/70 12:03:26.000,1019.402479
5853294 *0001V,01/01/70 12:03:26.100,1019.397457
5853387 *0001V,01/01/70 12:03:26.200,1019.390556
5853497 *0001V,01/01/70 12:03:26.300,1019.377444
5853590 *0001V,01/01/70 12:03:26.400,1019.367246
5853684 *0001V,01/01/70 12:03:26.500,1019.356950
5853793 *0001V,01/01/70 12:03:26.600,1019.354386
5853887 *0001V,01/01/70 12:03:26.700,1019.349872
5853996 *0001V,01/01/70 12:03:26.800,1019.347487
5854089 *0001V,01/01/70 12:03:26.900,1019.345623
5854199 *0001V,01/01/70 12:03:27.000,1019.336394
5854292 *0001V,01/01/70 12:03:27.100,1019.340290
5854386 *0001V,01/01/70 12:03:27.200,1019.334477
5854495 *0001V,01/01/70 12:03:27.300,1019.339032
5854589 *0001V,01/01/70 12:03:27.400,1019.344225
5854698 *0001V,01/01/70 12:03:27.500,1019.345196
5854791 *0001V,01/01/70 12:03:27.600,1019.350132
5854885 *0001V,01/01/70 12:03:27.700,1019.355220
5854994 *0001V,01/01/70 12:03:27.800,1019.364220
5855088 *0001V,01/01/70 12:03:27.900,1019.364954
5855197 *0001V,01/01/70 12:03:28.000,1019.364100
5855291 *0001V,01/01/70 12:03:28.100,1019.356650
5855384 *0001V,01/01/70 12:03:28.200,1019.358158
5855493 *0001V,01/01/70 12:03:28.300,1019.351109
5855587 *0001V,01/01/70 12:03:28.400,1019.348047
5855696 *0001V,01/01/70 12:03:28.500,1019.352732
5855790 *0001V,01/01/70 12:03:28.600,1019.354121
5855883 *0001V,01/01/70 12:03:28.700,1019.346939
5855993 *0001V,01/01/70 12:03:28.800,1019.357358
5856086 *0001V,01/01/70 12:03:28.900,1019.345902
5856195 *0001V,01/01/70 12:03:29.000,1019.344811
5856289 *0001V,01/01/70 12:03:29.100,1019.340256
5856398 *0001V,01/01/70 12:03:29.200,1019.345460
5856492 *0001V,01/01/70 12:03:29.300,1019.339879
5856585 *0001V,01/01/70 12:03:29.400,1019.340760
5856695 *0001V,01/01/70 12:03:29.500,1019.339865
5856788 *0001V,01/01/70 12:03:29.600,1019.336297
5856897 *0001V,01/01/70 12:03:29.700,1019.325040
5856991 *0001V,01/01/70 12:03:29.800,1019.337312
5857085 *0001V,01/01/70 12:03:29.900,1019.334021
5857194 *0001V,01/01/70 12:03:30.000,1019.339953
5857287 *0001V,01/01/70 12:03:30.100,1019.348345
5857397 *0001V,01/01/70 12:03:30.200,1019.350115
5857490 *0001V,01/01/70 12:03:30.300,1019.348879
5857584 *0001V,01/01/70 12:03:30.400,1019.347991
5857693 *0001V,01/01/70 12:03:30.500,1019.339872
5857787 *0001V,01/01/70 12:03:30.600,1019.345377
5857896 *0001V,01/01/70 12:03:30.700,1019.346906
5857989 *0001V,01/01/70 12:03:30.800,1019.338429
5858083 *0001V,01/01/70 12:03:30.900,1019.334637
5858192 *0001V,01/01/70 12:03:31.000,1019.336266
5858286 *0001V,01/01/70 12:03:31.100,1019.335020
5858395 *0001V,01/01/70 12:03:31.200,1019.334349
5858489 *0001V,01/01/70 12:03:31.300,1019.343842
5858598 *0001V,01/01/70 12:03:31.400,1019.341026
5858692 *0001V,01/01/70 12:03:31.500,1019.355565
5858785 *0001V,01/01/70 12:03:31.600,1019.355035
5858894 *0001V,01/01/70 12:03:31.700,1019.362746
5858988 *0001V,01/01/70 12:03:31.800,1019.372227
5859097 *0001V,01/01/70 12:03:31.900,1019.383112
5859191 *0001V,01/01/70 12:03:32.000,1019.387670
5859284 *0001V,01/01/70 12:03:32.100,1019.388148
5859394 *0001V,01/01/70 12:03:32.200,1019.386311
5859487 *0001V,01/01/70 12:03:32.300,1019.389492
5859596 *0001V,01/01/70 12:03:32.400,1019.393215
5859690 *0001V,01/01/70 12:03:32.500,1019.390800
5859784 *0001V,01/01/70 12:03:32.600,1019.395650
5859893 *0001V,01/01/70 12:03:32.700,1019.393614
5859986 *0001V,01/01/70 12:03:32.800,1019.392631
5900096 *0001V,01/01/70 12:03:32.900,1019.398074
5900189 *0001V,01/01/70 12:03:33.000,1019.397038
5900298 *0001V,01/01/70 12:03:33.100,1019.402662
5900392 *0001V,01/01/70 12:03:33.200,1019.401732
5900486 *0001V,01/01/70 12:03:33.300,1019.403733
5900595 *0001V,01/01/70 12:03:33.400,1019.401087
5900688 *0001V,01/01/70 12:03:33.500,1019.394256
5900798 *0001V,01/01/70 12:03:33.600,1019.388958
5900891 *0001V,01/01/70 12:03:33.700,1019.393827
5900985 *0001V,01/01/70 12:03:33.800,1019.388090
5901094 *0001V,01/01/70 12:03:33.900,1019.386679
5901188 *0001V,01/01/70 12:03:34.000,1019.387198
5901297 *0001V,01/01/70 12:03:34.100,1019.381081
5901390 *0001V,01/01/70 12:03:34.200,1019.379313
5901484 *0001V,01/01/70 12:03:34.300,1019.359482
5901593 *0001V,01/01/70 12:03:34.400,1019.371330
5901687 *0001V,01/01/70 12:03:34.500,1019.372711
5901796 *0001V,01/01/70 12:03:34.600,1019.369558
5901890 *0001V,01/01/70 12:03:34.700,1019.368995
5901983 *0001V,01/01/70 12:03:34.800,1019.363663
5902092 *0001V,01/01/70 12:03:34.900,1019.352184
5902186 *0001V,01/01/70 12:03:35.000,1019.361936
5902295 *0001V,01/01/70 12:03:35.100,1019.352473
5902389 *0001V,01/01/70 12:03:35.200,1019.358988
5902498 *0001V,01/01/70 12:03:35.300,1019.353403
5902592 *0001V,01/01/70 12:03:35.400,1019.360152
5902685 *0001V,01/01/70 12:03:35.500,1019.365894
5902794 *0001V,01/01/70 12:03:35.600,1019.369382
5902888 *0001V,01/01/70 12:03:35.700,1019.366460
5902997 *0001V,01/01/70 12:03:35.800,1019.377466
5903091 *0001V,01/01/70 12:03:35.900,1019.383815
5903184 *0001V,01/01/70 12:03:36.000,1019.386653
5903294 *0001V,01/01/70 12:03:36.100,1019.392573
5903387 *0001V,01/01/70 12:03:36.200,1019.404249
5903496 *0001V,01/01/70 12:03:36.300,1019.405785
5903590 *0001V,01/01/70 12:03:36.400,1019.410956
5903684 *0001V,01/01/70 12:03:36.500,1019.415053
5903793 *0001V,01/01/70 12:03:36.600,1019.424412
5903886 *0001V,01/01/70 12:03:36.700,1019.427809
5903996 *0001V,01/01/70 12:03:36.800,1019.425454
5904089 *0001V,01/01/70 12:03:36.900,1019.427467
5904198 *0001V,01/01/70 12:03:37.000,1019.427289
5904292 *0001V,01/01/70 12:03:37.100,1019.422608
5904386 *0001V,01/01/70 12:03:37.200,1019.420631
5904495 *0001V,01/01/70 12:03:37.300,1019.420096
5904588 *0001V,01/01/70 12:03:37.400,1019.417384
5904698 *0001V,01/01/70 12:03:37.500,1019.408782
5904791 *0001V,01/01/70 12:03:37.600,1019.407099
5904885 *0001V,01/01/70 12:03:37.700,1019.400408
5904994 *0001V,01/01/70 12:03:37.800,1019.396800
5905088 *0001V,01/01/70 12:03:37.900,1019.397914
5905197 *0001V,01/01/70 12:03:38.000,1019.388255
5905290 *0001V,01/01/70 12:03:38.100,1019.382448
5905384 *0001V,01/01/70 12:03:38.200,1019.369736
5905493 *0001V,01/01/70 12:03:38.300,1019.374096
5905587 *0001V,01/01/70 12:03:38.400,1019.369730
5905696 *0001V,01/01/70 12:03:38.500,1019.371465
5905790 *0001V,01/01/70 12:03:38.600,1019.364264
5905883 *0001V,01/01/70 12:03:38.700,1019.367973
5905992 *0001V,01/01/70 12:03:38.800,1019.367383
5906086 *0001V,01/01/70 12:03:38.900,1019.367846
5906195 *0001V,01/01/70 12:03:39.000,1019.366271
5906289 *0001V,01/01/70 12:03:39.100,1019.368486
5906398 *0001V,01/01/70 12:03:39.200,1019.362016
5906492 *0001V,01/01/70 12:03:39.300,1019.354169
5906585 *0001V,01/01/70 12:03:39.400,1019.356335
5906694 *0001V,01/01/70 12:03:39.500,1019.359283
5906788 *0001V,01/01/70 12:03:39.600,1019.359544
5906897 *0001V,01/01/70 12:03:39.700,1019.369839
5906991 *0001V,01/01/70 12:03:39.800,1019.370308
5907084 *0001V,01/01/70 12:03:39.900,1019.374547
5907194 *0001V,01/01/70 12:03:40.000,1019.382974
5907287 *0001V,01/01/70 12:03:40.100,1019.391370
5907396 *0001V,01/01/70 12:03:40.200,1019.388396
5907490 *0001V,01/01/70 12:03:40.300,1019.390924
5907584 *0001V,01/01/70 12:03:40.400,1019.402253
5907693 *0001V,01/01/70 12:03:40.500,1019.407042
5907786 *0001V,01/01/70 12:03:40.600,1019.403379
5907896 *0001V,01/01/70 12:03:40.700,1019.408786
5907989 *0001V,01/01/70 12:03:40.800,1019.405525
5908083 *0001V,01/01/70 12:03:40.900,1019.409234
5908192 *0001V,01/01/70 12:03:41.000,1019.411444
5908286 *0001V,01/01/70 12:03:41.100,1019.410911
5908395 *0001V,01/01/70 12:03:41.200,1019.404943
5908488 *0001V,01/01/70 12:03:41.300,1019.402025
5908598 *0001V,01/01/70 12:03:41.400,1019.399511
5908691 *0001V,01/01/70 12:03:41.500,1019.396201
5908785 *0001V,01/01/70 12:03:41.600,1019.392305
5908894 *0001V,01/01/70 12:03:41.700,1019.385790
5908988 *0001V,01/01/70 12:03:41.800,1019.382961
5909097 *0001V,01/01/70 12:03:41.900,1019.382147
5909190 *0001V,01/01/70 12:03:42.000,1019.382378
5909284 *0001V,01/01/70 12:03:42.100,1019.376456
5909393 *0001V,01/01/70 12:03:42.200,1019.368303
5909487 *0001V,01/01/70 12:03:42.300,1019.364583
5909596 *0001V,01/01/70 12:03:42.400,1019.361962
5909690 *0001V,01/01/70 12:03:42.500,1019.364446
5909783 *0001V,01/01/70 12:03:42.600,1019.358730
5909892 *0001V,01/01/70 12:03:42.700,1019.364086
5909986 *0001V,01/01/70 12:03:42.800,1019.355953
5910095 *0001V,01/01/70 12:03:42.900,1019.358187
5910189 *0001V,01/01/70 12:03:43.000,1019.360889
5910298 *0001V,01/01/70 12:03:43.100,1019.363534
5910392 *0001V,01/01/70 12:03:43.200,1019.358233
5910485 *0001V,01/01/70 12:03:43.300,1019.363108
5910594 *0001V,01/01/70 12:03:43.400,1019.366285
5910688 *0001V,01/01/70 12:03:43.500,1019.358092
5910797 *0001V,01/01/70 12:03:43.600,1019.365672
5910891 *0001V,01/01/70 12:03:43.700,1019.365483
5910984 *0001V,01/01/70 12:03:43.800,1019.370371
5911094 *0001V,01/01/70 12:03:43.900,1019.371275
5911187 *0001V,01/01/70 12:03:44.000,1019.361635
5911296 *0001V,01/01/70 12:03:44.100,1019.366602
5911390 *0001V,01/01/70 12:03:44.200,1019.361346
5911484 *0001V,01/01/70 12:03:44.300,1019.357708
5911593 *0001V,01/01/70 12:03:44.400,1019.360884
5911686 *0001V,01/01/70 12:03:44.500,1019.353965
5911796 *0001V,01/01/70 12:03:44.600,1019.356154
5911889 *0001V,01/01/70 12:03:44.700,1019.352555
5911998 *0001V,01/01/70 12:03:44.800,1019.334972
5912092 *0001V,01/01/70 12:03:44.900,1019.338919
5912186 *0001V,01/01/70 12:03:45.000,1019.340554
5912295 *0001V,01/01/70 12:03:45.100,1019.341468
5912388 *0001V,01/01/70 12:03:45.200,1019.342556
5912498 *0001V,01/01/70 12:03:45.300,1019.336124
5912591 *0001V,01/01/70 12:03:45.400,1019.345170
5912685 *0001V,01/01/70 12:03:45.500,1019.350514
5912794 *0001V,01/01/70 12:03:45.600,1019.349884
5912888 *0001V,01/01/70 12:03:45.700,1019.353744
5912997 *0001V,01/01/70 12:03:45.800,1019.358899
5913090 *0001V,01/01/70 12:03:45.900,1019.356686
5913184 *0001V,01/01/70 12:03:46.000,1019.362643
5913293 *0001V,01/01/70 12:03:46.100,1019.372062
5913387 *0001V,01/01/70 12:03:46.200,1019.374230
5913496 *0001V,01/01/70 12:03:46.300,1019.377183
5913590 *0001V,01/01/70 12:03:46.400,1019.385510
5913683 *0001V,01/01/70 12:03:46.500,1019.385662
5913792 *0001V,01/01/70 12:03:46.600,1019.393006
5913886 *0001V,01/01/70 12:03:46.700,1019.403838
5913995 *0001V,01/01/70 12:03:46.800,1019.405035
5914089 *0001V,01/01/70 12:03:46.900,1019.411404
5914198 *0001V,01/01/70 12:03:47.000,1019.411303
5914292 *0001V,01/01/70 12:03:47.100,1019.416707
5914385 *0001V,01/01/70 12:03:47.200,1019.413226
5914494 *0001V,01/01/70 12:03:47.300,1019.413572
5914588 *0001V,01/01/70 12:03:47.400,1019.411787
5914697 *0001V,01/01/70 12:03:47.500,1019.415540
5914791 *0001V,01/01/70 12:03:47.600,1019.417167
5914884 *0001V,01/01/70 12:03:47.700,1019.417284
5914994 *0001V,01/01/70 12:03:47.800,1019.418741
5915087 *0001V,01/01/70 12:03:47.900,1019.419345
5915196 *0001V,01/01/70 12:03:48.000,1019.418479
5915290 *0001V,01/01/70 12:03:48.100,1019.407337
5915384 *0001V,01/01/70 12:03:48.200,1019.406844
5915493 *0001V,01/01/70 12:03:48.300,1019.399844
5915586 *0001V,01/01/70 12:03:48.400,1019.397230
5915696 *0001V,01/01/70 12:03:48.500,1019.395516
5915789 *0001V,01/01/70 12:03:48.600,1019.390883
5915898 *0001V,01/01/70 12:03:48.700,1019.388081
5915992 *0001V,01/01/70 12:03:48.800,1019.383918
5916086 *0001V,01/01/70 12:03:48.900,1019.376779
5916195 *0001V,01/01/70 12:03:49.000,1019.373852
5916288 *0001V,01/01/70 12:03:49.100,1019.372459
5916398 *0001V,01/01/70 12:03:49.200,1019.367078
5916491 *0001V,01/01/70 12:03:49.300,1019.361646
5916585 *0001V,01/01/70 12:03:49.400,1019.356459
5916694 *0001V,01/01/70 12:03:49.500,1019.352958
5916788 *0001V,01/01/70 12:03:49.600,1019.349798
5916897 *0001V,01/01/70 12:03:49.700,1019.346165
5916990 *0001V,01/01/70 12:03:49.800,1019.351247
5917084 *0001V,01/01/70 12:03:49.900,1019.344496
5917193 *0001V,01/01/70 12:03:50.000,1019.339300
5917287 *0001V,01/01/70 12:03:50.100,1019.347329
5917396 *0001V,01/01/70 12:03:50.200,1019.351181
5917490 *0001V,01/01/70 12:03:50.300,1019.351818
5917583 *0001V,01/01/70 12:03:50.400,1019.356139
5917692 *0001V,01/01/70 12:03:50.500,1019.361350
5917786 *0001V,01/01/70 12:03:50.600,1019.360095
5917895 *0001V,01/01/70 12:03:50.700,1019.363006
5917989 *0001V,01/01/70 12:03:50.800,1019.365830
5918098 *0001V,01/01/70 12:03:50.900,1019.373595
5918192 *0001V,01/01/70 12:03:51.000,1019.376198
5918285 *0001V,01/01/70 12:03:51.100,1019.381666
5918394 *0001V,01/01/70 12:03:51.200,1019.379464
5918488 *0001V,01/01/70 12:03:51.300,1019.383499
5918597 *0001V,01/01/70 12:03:51.400,1019.387360
5918691 *0001V,01/01/70 12:03:51.500,1019.390577
5918784 *0001V,01/01/70 12:03:51.600,1019.394834
5918894 *0001V,01/01/70 12:03:51.700,1019.399395
5918987 *0001V,01/01/70 12:03:51.800,1019.399702
5919096 *0001V,01/01/70 12:03:51.900,1019.399521
5919190 *0001V,01/01/70 12:03:52.000,1019.404764
5919284 *0001V,01/01/70 12:03:52.100,1019.406754
5919393 *0001V,01/01/70 12:03:52.200,1019.413091
5919486 *0001V,01/01/70 12:03:52.300,1019.417395
5919596 *0001V,01/01/70 12:03:52.400,1019.420744
5919689 *0001V,01/01/70 12:03:52.500,1019.416868
5919798 *0001V,01/01/70 12:03:52.600,1019.410676
5919892 *0001V,01/01/70 12:03:52.700,1019.418075
5919986 *0001V,01/01/70 12:03:52.800,1019.417206
5920095 *0001V,01/01/70 12:03:52.900,1019.416101
5920188 *0001V,01/01/70 12:03:53.000,1019.418283
5920298 *0001V,01/01/70 12:03:53.100,1019.418677
5920391 *0001V,01/01/70 12:03:53.200,1019.418259
5920485 *0001V,01/01/70 12:03:53.300,1019.418724
5920594 *0001V,01/01/70 12:03:53.400,1019.416021
5920688 *0001V,01/01/70 12:03:53.500,1019.419300
5920797 *0001V,01/01/70 12:03:53.600,1019.422095
5920890 *0001V,01/01/70 12:03:53.700,1019.418946
5920984 *0001V,01/01/70 12:03:53.800,1019.419913
5921093 *0001V,01/01/70 12:03:53.900,1019.413084
5921187 *0001V,01/01/70 12:03:54.000,1019.411025
5921296 *0001V,01/01/70 12:03:54.100,1019.407934
5921390 *0001V,01/01/70 12:03:54.200,1019.402831
5921499 *0001V,01/01/70 12:03:54.300,1019.399793
5921592 *0001V,01/01/70 12:03:54.400,1019.396935
5921686 *0001V,01/01/70 12:03:54.500,1019.398645
5921795 *0001V,01/01/70 12:03:54.600,1019.393351
5921889 *0001V,01/01/70 12:03:54.700,1019.392930
5921998 *0001V,01/01/70 12:03:54.800,1019.385899
5922092 *0001V,01/01/70 12:03:54.900,1019.379176
5922185 *0001V,01/01/70 12:03:55.000,1019.384359
5922294 *0001V,01/01/70 12:03:55.100,1019.382051
5922388 *0001V,01/01/70 12:03:55.200,1019.377691
5922497 *0001V,01/01/70 12:03:55.300,1019.368868
5922591 *0001V,01/01/70 12:03:55.400,1019.366993
5922684 *0001V,01/01/70 12:03:55.500,1019.366211
5922794 *0001V,01/01/70 12:03:55.600,1019.359610
5922887 *0001V,01/01/70 12:03:55.700,1019.359945
5922996 *0001V,01/01/70 12:03:55.800,1019.358879
5923090 *0001V,01/01/70 12:03:55.900,1019.345083
5923184 *0001V,01/01/70 12:03:56.000,1019.353010
5923293 *0001V,01/01/70 12:03:56.100,1019.356716
5923386 *0001V,01/01/70 12:03:56.200,1019.364104
5923496 *0001V,01/01/70 12:03:56.300,1019.369991
5923589 *0001V,01/01/70 12:03:56.400,1019.374107
5923698 *0001V,01/01/70 12:03:56.500,1019.374738
5923792 *0001V,01/01/70 12:03:56.600,1019.380824
5923886 *0001V,01/01/70 12:03:56.700,1019.387272
5923995 *0001V,01/01/70 12:03:56.800,1019.386322
5924088 *0001V,01/01/70 12:03:56.900,1019.398960
5924198 *0001V,01/01/70 12:03:57.000,1019.404773
5924291 *0001V,01/01/70 12:03:57.100,1019.404481
5924385 *0001V,01/01/70 12:03:57.200,1019.405639
5924494 *0001V,01/01/70 12:03:57.300,1019.404994
5924588 *0001V,01/01/70 12:03:57.400,1019.407362
5924697 *0001V,01/01/70 12:03:57.500,1019.412196
5924790 *0001V,01/01/70 12:03:57.600,1019.424203
5924884 *0001V,01/01/70 12:03:57.700,1019.432674
5924993 *0001V,01/01/70 12:03:57.800,1019.433788
5925087 *0001V,01/01/70 12:03:57.900,1019.433818
5925196 *0001V,01/01/70 12:03:58.000,1019.434967
5925290 *0001V,01/01/70 12:03:58.100,1019.439381
5925383 *0001V,01/01/70 12:03:58.200,1019.442335
5925492 *0001V,01/01/70 12:03:58.300,1019.443611
5925586 *0001V,01/01/70 12:03:58.400,1019.439383
5925695 *0001V,01/01/70 12:03:58.500,1019.435045
5925789 *0001V,01/01/70 12:03:58.600,1019.434425
5925898 *0001V,01/01/70 12:03:58.700,1019.431998
5925992 *0001V,01/01/70 12:03:58.800,1019.430348
5926085 *0001V,01/01/70 12:03:58.900,1019.424208
5926194 *0001V,01/01/70 12:03:59.000,1019.421361
5926288 *0001V,01/01/70 12:03:59.100,1019.420439
5926397 *0001V,01/01/70 12:03:59.200,1019.415225
5926491 *0001V,01/01/70 12:03:59.300,1019.409162
5926584 *0001V,01/01/70 12:03:59.400,1019.407051
5926694 *0001V,01/01/70 12:03:59.500,1019.406569
5926787 *0001V,01/01/70 12:03:59.600,1019.404531
5926896 *0001V,01/01/70 12:03:59.700,1019.400172
5926990 *0001V,01/01/70 12:03:59.800,1019.393839
5927084 *0001V,01/01/70 12:03:59.900,1019.388374
5927193 *0001V,01/01/70 12:04:00.000,1019.389964
5927286 *0001V,01/01/70 12:04:00.100,1019.380591
5927396 *0001V,01/01/70 12:04:00.200,1019.378191
5927489 *0001V,01/01/70 12:04:00.300,1019.373881
5927598 *0001V,01/01/70 12:04:00.400,1019.378392
5927692 *0001V,01/01/70 12:04:00.500,1019.380861
5927786 *0001V,01/01/70 12:04:00.600,1019.383527
5927895 *0001V,01/01/70 12:04:00.700,1019.376723
5927988 *0001V,01/01/70 12:04:00.800,1019.387299
5928098 *0001V,01/01/70 12:04:00.900,1019.391822
5928191 *0001V,01/01/70 12:04:01.000,1019.397137
5928285 *0001V,01/01/70 12:04:01.100,1019.402002
5928394 *0001V,01/01/70 12:04:01.200,1019.408926
5928488 *0001V,01/01/70 12:04:01.300,1019.413404
5928597 *0001V,01/01/70 12:04:01.400,1019.414733
5928690 *0001V,01/01/70 12:04:01.500,1019.416025
5928784 *0001V,01/01/70 12:04:01.600,1019.419897
5928893 *0001V,01/01/70 12:04:01.700,1019.427474
5928987 *0001V,01/01/70 12:04:01.800,1019.421639
5929096 *0001V,01/01/70 12:04:01.900,1019.423581
5929190 *0001V,01/01/70 12:04:02.000,1019.424219
5929299 *0001V,01/01/70 12:04:02.100,1019.423924
5929392 *0001V,01/01/70 12:04:02.200,1019.421837
5929486 *0001V,01/01/70 12:04:02.300,1019.422297
5929595 *0001V,01/01/70 12:04:02.400,1019.420712
5929689 *0001V,01/01/70 12:04:02.500,1019.410804
5929798 *0001V,01/01/70 12:04:02.600,1019.415716
5929892 *0001V,01/01/70 12:04:02.700,1019.412365
5929985 *0001V,01/01/70 12:04:02.800,1019.418141
5930094 *0001V,01/01/70 12:04:02.900,1019.420123
5930188 *0001V,01/01/70 12:04:03.000,1019.404246
5930297 *0001V,01/01/70 12:04:03.100,1019.399618
5930391 *0001V,01/01/70 12:04:03.200,1019.386190
5930484 *0001V,01/01/70 12:04:03.300,1019.386926
5930594 *0001V,01/01/70 12:04:03.400,1019.389592
5930687 *0001V,01/01/70 12:04:03.500,1019.389648
5930796 *0001V,01/01/70 12:04:03.600,1019.384395
5930890 *0001V,01/01/70 12:04:03.700,1019.388975
5930984 *0001V,01/01/70 12:04:03.800,1019.395000
5931093 *0001V,01/01/70 12:04:03.900,1019.395400
5931186 *0001V,01/01/70 12:04:04.000,1019.399155
5931296 *0001V,01/01/70 12:04:04.100,1019.397818
5931389 *0001V,01/01/70 12:04:04.200,1019.402690
5931498 *0001V,01/01/70 12:04:04.300,1019.404131
5931592 *0001V,01/01/70 12:04:04.400,1019.396852
5931686 *0001V,01/01/70 12:04:04.500,1019.391246
5931795 *0001V,01/01/70 12:04:04.600,1019.380247
5931888 *0001V,01/01/70 12:04:04.700,1019.382084
5931998 *0001V,01/01/70 12:04:04.800,1019.377160
5932091 *0001V,01/01/70 12:04:04.900,1019.388210
5932185 *0001V,01/01/70 12:04:05.000,1019.389814
5932294 *0001V,01/01/70 12:04:05.100,1019.384904
5932388 *0001V,01/01/70 12:04:05.200,1019.380873
5932497 *0001V,01/01/70 12:04:05.300,1019.374543
5932590 *0001V,01/01/70 12:04:05.400,1019.391406
5932684 *0001V,01/01/70 12:04:05.500,1019.395884
5932793 *0001V,01/01/70 12:04:05.600,1019.398473
5932887 *0001V,01/01/70 12:04:05.700,1019.400628
5932996 *0001V,01/01/70 12:04:05.800,1019.399374
5933090 *0001V,01/01/70 12:04:05.900,1019.401041
5933183 *0001V,01/01/70 12:04:06.000,1019.405272
5933292 *0001V,01/01/70 12:04:06.100,1019.409885
5933386 *0001V,01/01/70 12:04:06.200,1019.411250
5933495 *0001V,01/01/70 12:04:06.300,1019.409015
5933589 *0001V,01/01/70 12:04:06.400,1019.408231
5933698 *0001V,01/01/70 12:04:06.500,1019.405634
5933792 *0001V,01/01/70 12:04:06.600,1019.409091
5933885 *0001V,01/01/70 12:04:06.700,1019.412846
5933994 *0001V,01/01/70 12:04:06.800,1019.410808
5934088 *0001V,01/01/70 12:04:06.900,1019.411404
5934197 *0001V,01/01/70 12:04:07.000,1019.408028
5934291 *0001V,01/01/70 12:04:07.100,1019.412550
5934384 *0001V,01/01/70 12:04:07.200,1019.406467
5934494 *0001V,01/01/70 12:04:07.300,1019.404948
5934587 *0001V,01/01/70 12:04:07.400,1019.406844
5934696 *0001V,01/01/70 12:04:07.500,1019.400374
5934790 *0001V,01/01/70 12:04:07.600,1019.403153
5934884 *0001V,01/01/70 12:04:07.700,1019.398817
5934993 *0001V,01/01/70 12:04:07.800,1019.397729
5935086 *0001V,01/01/70 12:04:07.900,1019.395988
5935196 *0001V,01/01/70 12:04:08.000,1019.398307
5935289 *0001V,01/01/70 12:04:08.100,1019.389818
5935398 *0001V,01/01/70 12:04:08.200,1019.393399
5935492 *0001V,01/01/70 12:04:08.300,1019.389959
5935586 *0001V,01/01/70 12:04:08.400,1019.396880
5935695 *0001V,01/01/70 12:04:08.500,1019.395026
5935788 *0001V,01/01/70 12:04:08.600,1019.400430
5935898 *0001V,01/01/70 12:04:08.700,1019.405523
5935991 *0001V,01/01/70 12:04:08.800,1019.407382
5936085 *0001V,01/01/70 12:04:08.900,1019.410514
5936194 *0001V,01/01/70 12:04:09.000,1019.412635
5936288 *0001V,01/01/70 12:04:09.100,1019.416637
5936397 *0001V,01/01/70 12:04:09.200,1019.416655
5936490 *0001V,01/01/70 12:04:09.300,1019.418420
5936584 *0001V,01/01/70 12:04:09.400,1019.413839
5936693 *0001V,01/01/70 12:04:09.500,1019.417973
5936787 *0001V,01/01/70 12:04:09.600,1019.431244
5936896 *0001V,01/01/70 12:04:09.700,1019.439257
5936990 *0001V,01/01/70 12:04:09.800,1019.432290
5937099 *0001V,01/01/70 12:04:09.900,1019.425341
5937192 *0001V,01/01/70 12:04:10.000,1019.423351
5937286 *0001V,01/01/70 12:04:10.100,1019.426644
5937395 *0001V,01/01/70 12:04:10.200,1019.428830
5937489 *0001V,01/01/70 12:04:10.300,1019.427589
5937598 *0001V,01/01/70 12:04:10.400,1019.431421
5937692 *0001V,01/01/70 12:04:10.500,1019.434865
5937785 *0001V,01/01/70 12:04:10.600,1019.432804
5937894 *0001V,01/01/70 12:04:10.700,1019.432424
5937988 *0001V,01/01/70 12:04:10.800,1019.432284
5938097 *0001V,01/01/70 12:04:10.900,1019.434168
5938191 *0001V,01/01/70 12:04:11.000,1019.433282
5938284 *0001V,01/01/70 12:04:11.100,1019.433484
5938394 *0001V,01/01/70 12:04:11.200,1019.427742
5938487 *0001V,01/01/70 12:04:11.300,1019.425857
5938596 *0001V,01/01/70 12:04:11.400,1019.428744
5938690 *0001V,01/01/70 12:04:11.500,1019.434846
5938784 *0001V,01/01/70 12:04:11.600,1019.433390
5938893 *0001V,01/01/70 12:04:11.700,1019.429447
5938986 *0001V,01/01/70 12:04:11.800,1019.424519
5939096 *0001V,01/01/70 12:04:11.900,1019.425492
5939189 *0001V,01/01/70 12:04:12.000,1019.432482
5939298 *0001V,01/01/70 12:04:12.100,1019.436388
5939392 *0001V,01/01/70 12:04:12.200,1019.440835
5939486 *0001V,01/01/70 12:04:12.300,1019.440878
5939595 *0001V,01/01/70 12:04:12.400,1019.440278
5939688 *0001V,01/01/70 12:04:12.500,1019.439982
5939798 *0001V,01/01/70 12:04:12.600,1019.438985
5939891 *0001V,01/01/70 12:04:12.700,1019.434923
5939985 *0001V,01/01/70 12:04:12.800,1019.432771
5940094 *0001V,01/01/70 12:04:12.900,1019.436321
5940188 *0001V,01/01/70 12:04:13.000,1019.441828
5940297 *0001V,01/01/70 12:04:13.100,1019.444350
5940390 *0001V,01/01/70 12:04:13.200,1019.446354
5940484 *0001V,01/01/70 12:04:13.300,1019.447158
5940593 *0001V,01/01/70 12:04:13.400,1019.447889
5940687 *0001V,01/01/70 12:04:13.500,1019.439078
5940796 *0001V,01/01/70 12:04:13.600,1019.435294
5940890 *0001V,01/01/70 12:04:13.700,1019.431425
5940983 *0001V,01/01/70 12:04:13.800,1019.432845
5941092 *0001V,01/01/70 12:04:13.900,1019.427814
5941186 *0001V,01/01/70 12:04:14.000,1019.417371
5941295 *0001V,01/01/70 12:04:14.100,1019.414702
5941389 *0001V,01/01/70 12:04:14.200,1019.410876
5941498 *0001V,01/01/70 12:04:14.300,1019.408668
5941592 *0001V,01/01/70 12:04:14.400,1019.404338
5941685 *0001V,01/01/70 12:04:14.500,1019.403140
5941794 *0001V,01/01/70 12:04:14.600,1019.398975
5941888 *0001V,01/01/70 12:04:14.700,1019.399462
5941997 *0001V,01/01/70 12:04:14.800,1019.400034
5942091 *0001V,01/01/70 12:04:14.900,1019.396690
5942184 *0001V,01/01/70 12:04:15.000,1019.399424
5942294 *0001V,01/01/70 12:04:15.100,1019.399483
5942387 *0001V,01/01/70 12:04:15.200,1019.397594
5942496 *0001V,01/01/70 12:04:15.300,1019.394509
5942590 *0001V,01/01/70 12:04:15.400,1019.397764
5942684 *0001V,01/01/70 12:04:15.500,1019.400824
5942793 *0001V,01/01/70 12:04:15.600,1019.402626
5942886 *0001V,01/01/70 12:04:15.700,1019.403015
5942996 *0001V,01/01/70 12:04:15.800,1019.404719
5943089 *0001V,01/01/70 12:04:15.900,1019.406097
5943198 *0001V,01/01/70 12:04:16.000,1019.408157
5943292 *0001V,01/01/70 12:04:16.100,1019.411210
5943386 *0001V,01/01/70 12:04:16.200,1019.412094
5943495 *0001V,01/01/70 12:04:16.300,1019.412575
5943588 *0001V,01/01/70 12:04:16.400,1019.413704
5943698 *0001V,01/01/70 12:04:16.500,1019.417699
5943791 *0001V,01/01/70 12:04:16.600,1019.422775
5943885 *0001V,01/01/70 12:04:16.700,1019.422690
5943994 *0001V,01/01/70 12:04:16.800,1019.421012
5944088 *0001V,01/01/70 12:04:16.900,1019.425407
5944197 *0001V,01/01/70 12:04:17.000,1019.429424
5944290 *0001V,01/01/70 12:04:17.100,1019.428889
5944384 *0001V,01/01/70 12:04:17.200,1019.431248
5944493 *0001V,01/01/70 12:04:17.300,1019.430674
5944587 *0001V,01/01/70 12:04:17.400,1019.428365
5944696 *0001V,01/01/70 12:04:17.500,1019.430702
5944790 *0001V,01/01/70 12:04:17.600,1019.432806
5944883 *0001V,01/01/70 12:04:17.700,1019.434528
5944992 *0001V,01/01/70 12:04:17.800,1019.437969
5945086 *0001V,01/01/70 12:04:17.900,1019.441157
5945195 *0001V,01/01/70 12:04:18.000,1019.442759
5945289 *0001V,01/01/70 12:04:18.100,1019.435636
5945398 *0001V,01/01/70 12:04:18.200,1019.434927
5945492 *0001V,01/01/70 12:04:18.300,1019.437331
5945585 *0001V,01/01/70 12:04:18.400,1019.431578
5945694 *0001V,01/01/70 12:04:18.500,1019.426100
5945788 *0001V,01/01/70 12:04:18.600,1019.431400
5945897 *0001V,01/01/70 12:04:18.700,1019.432605
5945991 *0001V,01/01/70 12:04:18.800,1019.426937
5946084 *0001V,01/01/70 12:04:18.900,1019.415164
5946194 *0001V,01/01/70 12:04:19.000,1019.417673
5946287 *0001V,01/01/70 12:04:19.100,1019.421489
5946396 *0001V,01/01/70 12:04:19.200,1019.422779
5946490 *0001V,01/01/70 12:04:19.300,1019.420306
5946584 *0001V,01/01/70 12:04:19.400,1019.417086
5946693 *0001V,01/01/70 12:04:19.500,1019.419787
5946786 *0001V,01/01/70 12:04:19.600,1019.412087
5946896 *0001V,01/01/70 12:04:19.700,1019.401359
5946989 *0001V,01/01/70 12:04:19.800,1019.403156
5947098 *0001V,01/01/70 12:04:19.900,1019.405173
5947192 *0001V,01/01/70 12:04:20.000,1019.400334
5947286 *0001V,01/01/70 12:04:20.100,1019.396413
5947395 *0001V,01/01/70 12:04:20.200,1019.395300
5947488 *0001V,01/01/70 12:04:20.300,1019.394103
5947598 *0001V,01/01/70 12:04:20.400,1019.397008
5947691 *0001V,01/01/70 12:04:20.500,1019.385416
5947785 *0001V,01/01/70 12:04:20.600,1019.389004
5947894 *0001V,01/01/70 12:04:20.700,1019.393899
5947988 *0001V,01/01/70 12:04:20.800,1019.392324
5948097 *0001V,01/01/70 12:04:20.900,1019.390844
5948190 *0001V,01/01/70 12:04:21.000,1019.389498
5948284 *0001V,01/01/70 12:04:21.100,1019.389869
5948393 *0001V,01/01/70 12:04:21.200,1019.388309
5948487 *0001V,01/01/70 12:04:21.300,1019.385724
5948596 *0001V,01/01/70 12:04:21.400,1019.381622
5948690 *0001V,01/01/70 12:04:21.500,1019.387197
5948783 *0001V,01/01/70 12:04:21.600,1019.394076
5948892 *0001V,01/01/70 12:04:21.700,1019.395876
5948986 *0001V,01/01/70 12:04:21.800,1019.391720
5949095 *0001V,01/01/70 12:04:21.900,1019.395359
5949189 *0001V,01/01/70 12:04:22.000,1019.397196
5949298 *0001V,01/01/70 12:04:22.100,1019.397513
5949392 *0001V,01/01/70 12:04:22.200,1019.397613
5949485 *0001V,01/01/70 12:04:22.300,1019.401392
5949594 *0001V,01/01/70 12:04:22.400,1019.405443
5949688 *0001V,01/01/70 12:04:22.500,1019.405108
5949797 *0001V,01/01/70 12:04:22.600,1019.405260
5949891 *0001V,01/01/70 12:04:22.700,1019.403808
5949984 *0001V,01/01/70 12:04:22.800,1019.402804
5950094 *0001V,01/01/70 12:04:22.900,1019.409731
5950187 *0001V,01/01/70 12:04:23.000,1019.411470
5950296 *0001V,01/01/70 12:04:23.100,1019.412984
5950390 *0001V,01/01/70 12:04:23.200,1019.414687
5950484 *0001V,01/01/70 12:04:23.300,1019.417101
5950593 *0001V,01/01/70 12:04:23.400,1019.419191
5950686 *0001V,01/01/70 12:04:23.500,1019.423128
5950796 *0001V,01/01/70 12:04:23.600,1019.418284
5950889 *0001V,01/01/70 12:04:23.700,1019.418668
5950983 *0001V,01/01/70 12:04:23.800,1019.420175
5951092 *0001V,01/01/70 12:04:23.900,1019.424604
5951186 *0001V,01/01/70 12:04:24.000,1019.425280
5951295 *0001V,01/01/70 12:04:24.100,1019.424893
5951388 *0001V,01/01/70 12:04:24.200,1019.425487
5951498 *0001V,01/01/70 12:04:24.300,1019.426395
5951591 *0001V,01/01/70 12:04:24.400,1019.426974
5951685 *0001V,01/01/70 12:04:24.500,1019.425543
5951794 *0001V,01/01/70 12:04:24.600,1019.421871
5951888 *0001V,01/01/70 12:04:24.700,1019.420871
5951997 *0001V,01/01/70 12:04:24.800,1019.420852
5952090 *0001V,01/01/70 12:04:24.900,1019.419004
5952184 *0001V,01/01/70 12:04:25.000,1019.415097
5952293 *0001V,01/01/70 12:04:25.100,1019.414907
5952387 *0001V,01/01/70 12:04:25.200,1019.416941
5952496 *0001V,01/01/70 12:04:25.300,1019.417920
5952590 *0001V,01/01/70 12:04:25.400,1019.417848
5952683 *0001V,01/01/70 12:04:25.500,1019.416981
5952792 *0001V,01/01/70 12:04:25.600,1019.416686
5952886 *0001V,01/01/70 12:04:25.700,1019.417133
5952995 *0001V,01/01/70 12:04:25.800,1019.417464
5953089 *0001V,01/01/70 12:04:25.900,1019.419891
5953198 *0001V,01/01/70 12:04:26.000,1019.421332
5953292 *0001V,01/01/70 12:04:26.100,1019.420925
5953385 *0001V,01/01/70 12:04:26.200,1019.422894
5953494 *0001V,01/01/70 12:04:26.300,1019.425906
5953588 *0001V,01/01/70 12:04:26.400,1019.426467
5953697 *0001V,01/01/70 12:04:26.500,1019.424606
5953791 *0001V,01/01/70 12:04:26.600,1019.425244
5953884 *0001V,01/01/70 12:04:26.700,1019.428011
5953994 *0001V,01/01/70 12:04:26.800,1019.425238
5954087 *0001V,01/01/70 12:04:26.900,1019.421091
5954196 *0001V,01/01/70 12:04:27.000,1019.418482
5954290 *0001V,01/01/70 12:04:27.100,1019.416721
5954384 *0001V,01/01/70 12:04:27.200,1019.415436
5954493 *0001V,01/01/70 12:04:27.300,1019.412205
5954586 *0001V,01/01/70 12:04:27.400,1019.408985
5954696 *0001V,01/01/70 12:04:27.500,1019.403645
5954789 *0001V,01/01/70 12:04:27.600,1019.398783
5954883 *0001V,01/01/70 12:04:27.700,1019.396551
5954992 *0001V,01/01/70 12:04:27.800,1019.394336
5955086 *0001V,01/01/70 12:04:27.900,1019.390217
5955195 *0001V,01/01/70 12:04:28.000,1019.386426
5955288 *0001V,01/01/70 12:04:28.100,1019.385799
5955398 *0001V,01/01/70 12:04:28.200,1019.386356
5955491 *0001V,01/01/70 12:04:28.300,1019.385512
5955585 *0001V,01/01/70 12:04:28.400,1019.382787
5955694 *0001V,01/01/70 12:04:28.500,1019.384800
5955788 *0001V,01/01/70 12:04:28.600,1019.382838
5955897 *0001V,01/01/70 12:04:28.700,1019.384050
5955990 *0001V,01/01/70 12:04:28.800,1019.381753
5956084 *0001V,01/01/70 12:04:28.900,1019.381906
5956193 *0001V,01/01/70 12:04:29.000,1019.385257
5956287 *0001V,01/01/70 12:04:29.100,1019.386484
5956396 *0001V,01/01/70 12:04:29.200,1019.388429
5956490 *0001V,01/01/70 12:04:29.300,1019.390732
5956583 *0001V,01/01/70 12:04:29.400,1019.392725
5956692 *0001V,01/01/70 12:04:29.500,1019.397021
5956786 *0001V,01/01/70 12:04:29.600,1019.398937
5956895 *0001V,01/01/70 12:04:29.700,1019.401456
5956989 *0001V,01/01/70 12:04:29.800,1019.406648
5957098 *0001V,01/01/70 12:04:29.900,1019.411267
5957192 *0001V,01/01/70 12:04:30.000,1019.414959
5957285 *0001V,01/01/70 12:04:30.100,1019.418184
5957394 *0001V,01/01/70 12:04:30.200,1019.421559
5957488 *0001V,01/01/70 12:04:30.300,1019.426828
5957597 *0001V,01/01/70 12:04:30.400,1019.430711
5957691 *0001V,01/01/70 12:04:30.500,1019.436248
5957784 *0001V,01/01/70 12:04:30.600,1019.438587
5957894 *0001V,01/01/70 12:04:30.700,1019.439799
5957987 *0001V,01/01/70 12:04:30.800,1019.442245
5958096 *0001V,01/01/70 12:04:30.900,1019.445374
5958190 *0001V,01/01/70 12:04:31.000,1019.445364
5958284 *0001V,01/01/70 12:04:31.100,1019.446104
5958393 *0001V,01/01/70 12:04:31.200,1019.444911
5958486 *0001V,01/01/70 12:04:31.300,1019.444228
5958596 *0001V,01/01/70 12:04:31.400,1019.444845
5958689 *0001V,01/01/70 12:04:31.500,1019.444525
5958798 *0001V,01/01/70 12:04:31.600,1019.441469
5958892 *0001V,01/01/70 12:04:31.700,1019.439948
5958986 *0001V,01/01/70 12:04:31.800,1019.439994
5959095 *0001V,01/01/70 12:04:31.900,1019.433572
5959188 *0001V,01/01/70 12:04:32.000,1019.423016
5959298 *0001V,01/01/70 12:04:32.100,1019.422366
5959391 *0001V,01/01/70 12:04:32.200,1019.424030
5959485 *0001V,01/01/70 12:04:32.300,1019.424663
5959594 *0001V,01/01/70 12:04:32.400,1019.424274
5959688 *0001V,01/01/70 12:04:32.500,1019.423077
5959797 *0001V,01/01/70 12:04:32.600,1019.420025
5959890 *0001V,01/01/70 12:04:32.700,1019.427453
5959984 *0001V,01/01/70 12:04:32.800,1019.430517