10/01/2015 14:00 Generic with ASCII Output (SN: 135148)
0000080 *0001V,01/01/70 13:04:32.900,1019.353585
0000174 *0001V,01/01/70 13:04:33.000,1019.353679
0000283 *0001V,01/01/70 13:04:33.100,1019.359591
0000377 *0001V,01/01/70 13:04:33.200,1019.368510
0000486 *0001V,01/01/70 13:04:33.300,1019.381581
0000580 *0001V,01/01/70 13:04:33.400,1019.386312
0000689 *0001V,01/01/70 13:04:33.500,1019.387647
0000782 *0001V,01/01/70 13:04:33.600,1019.389571
0000876 *0001V,01/01/70 13:04:33.700,1019.393315
0000985 *0001V,01/01/70 13:04:33.800,1019.390379
0001079 *0001V,01/01/70 13:04:33.900,1019.389944
0001188 *0001V,01/01/70 13:04:34.000,1019.388588
0001282 *0001V,01/01/70 13:04:34.100,1019.389210
0001375 *0001V,01/01/70 13:04:34.200,1019.386555
0001484 *0001V,01/01/70 13:04:34.300,1019.376812
0001578 *0001V,01/01/70 13:04:34.400,1019.362571
0001687 *0001V,01/01/70 13:04:34.500,1019.359865
0001781 *0001V,01/01/70 13:04:34.600,1019.358666
0001874 *0001V,01/01/70 13:04:34.700,1019.353423
0001984 *0001V,01/01/70 13:04:34.800,1019.340197
0002077 *0001V,01/01/70 13:04:34.900,1019.334194
0002186 *0001V,01/01/70 13:04:35.000,1019.333854
0002280 *0001V,01/01/70 13:04:35.100,1019.312809
0002389 *0001V,01/01/70 13:04:35.200,1019.298892
0002483 *0001V,01/01/70 13:04:35.300,1019.291463
0002576 *0001V,01/01/70 13:04:35.400,1019.270800
0002686 *0001V,01/01/70 13:04:35.500,1019.269035
0002779 *0001V,01/01/70 13:04:35.600,1019.270699
0002888 *0001V,01/01/70 13:04:35.700,1019.237025
0002982 *0001V,01/01/70 13:04:35.800,1019.235832
0003076 *0001V,01/01/70 13:04:35.900,1019.238483
0003185 *0001V,01/01/70 13:04:36.000,1019.248684
0003278 *0001V,01/01/70 13:04:36.100,1019.232263
0003388 *0001V,01/01/70 13:04:36.200,1019.230338
0003481 *0001V,01/01/70 13:04:36.300,1019.239034
0003575 *0001V,01/01/70 13:04:36.400,1019.248051
0003684 *0001V,01/01/70 13:04:36.500,1019.255875
0003778 *0001V,01/01/70 13:04:36.600,1019.259145
0003887 *0001V,01/01/70 13:04:36.700,1019.260475
0003980 *0001V,01/01/70 13:04:36.800,1019.255774
0004090 *0001V,01/01/70 13:04:36.900,1019.257128
0004183 *0001V,01/01/70 13:04:37.000,1019.260591
0004277 *0001V,01/01/70 13:04:37.100,1019.270533
0004386 *0001V,01/01/70 13:04:37.200,1019.266562
0004480 *0001V,01/01/70 13:04:37.300,1019.265793
0004589 *0001V,01/01/70 13:04:37.400,1019.270462
0004682 *0001V,01/01/70 13:04:37.500,1019.269080
0004776 *0001V,01/01/70 13:04:37.600,1019.277172
0004885 *0001V,01/01/70 13:04:37.700,1019.265832
0004979 *0001V,01/01/70 13:04:37.800,1019.266215
0005088 *0001V,01/01/70 13:04:37.900,1019.272292
0005182 *0001V,01/01/70 13:04:38.000,1019.269050
0005275 *0001V,01/01/70 13:04:38.100,1019.261943
0005384 *0001V,01/01/70 13:04:38.200,1019.256741
0005478 *0001V,01/01/70 13:04:38.300,1019.275608
0005587 *0001V,01/01/70 13:04:38.400,1019.284266
0005681 *0001V,01/01/70 13:04:38.500,1019.298565
0005790 *0001V,01/01/70 13:04:38.600,1019.299599
0005884 *0001V,01/01/70 13:04:38.700,1019.304173
0005977 *0001V,01/01/70 13:04:38.800,1019.311526
0006086 *0001V,01/01/70 13:04:38.900,1019.323843
0006180 *0001V,01/01/70 13:04:39.000,1019.325807
0006289 *0001V,01/01/70 13:04:39.100,1019.334780
0006383 *0001V,01/01/70 13:04:39.200,1019.337153
0006476 *0001V,01/01/70 13:04:39.300,1019.331571
0006586 *0001V,01/01/70 13:04:39.400,1019.337741
0006679 *0001V,01/01/70 13:04:39.500,1019.332583
0006788 *0001V,01/01/70 13:04:39.600,1019.336458
0006882 *0001V,01/01/70 13:04:39.700,1019.319612
0006976 *0001V,01/01/70 13:04:39.800,1019.313915
0007085 *0001V,01/01/70 13:04:39.900,1019.303078
0007178 *0001V,01/01/70 13:04:40.000,1019.313908
0007288 *0001V,01/01/70 13:04:40.100,1019.315735
0007381 *0001V,01/01/70 13:04:40.200,1019.312177
0007475 *0001V,01/01/70 13:04:40.300,1019.313925
0007584 *0001V,01/01/70 13:04:40.400,1019.314894
0007678 *0001V,01/01/70 13:04:40.500,1019.317292
0007787 *0001V,01/01/70 13:04:40.600,1019.316130
0007880 *0001V,01/01/70 13:04:40.700,1019.318023
0007990 *0001V,01/01/70 13:04:40.800,1019.315568
0008083 *0001V,01/01/70 13:04:40.900,1019.314151
0008177 *0001V,01/01/70 13:04:41.000,1019.305216
0008286 *0001V,01/01/70 13:04:41.100,1019.302980
0008380 *0001V,01/01/70 13:04:41.200,1019.294583
0008489 *0001V,01/01/70 13:04:41.300,1019.284132
0008582 *0001V,01/01/70 13:04:41.400,1019.282131
0008676 *0001V,01/01/70 13:04:41.500,1019.283366
0008785 *0001V,01/01/70 13:04:41.600,1019.268789
0008879 *0001V,01/01/70 13:04:41.700,1019.249053
0008988 *0001V,01/01/70 13:04:41.800,1019.256541
0009082 *0001V,01/01/70 13:04:41.900,1019.242913
0009175 *0001V,01/01/70 13:04:42.000,1019.236660
0009284 *0001V,01/01/70 13:04:42.100,1019.221288
0009378 *0001V,01/01/70 13:04:42.200,1019.204295
0009487 *0001V,01/01/70 13:04:42.300,1019.200374
0009581 *0001V,01/01/70 13:04:42.400,1019.207934
0009690 *0001V,01/01/70 13:04:42.500,1019.214466
0009784 *0001V,01/01/70 13:04:42.600,1019.218664
0009877 *0001V,01/01/70 13:04:42.700,1019.223733
0009986 *0001V,01/01/70 13:04:42.800,1019.223898
0010080 *0001V,01/01/70 13:04:42.900,1019.235021
0010189 *0001V,01/01/70 13:04:43.000,1019.248251
0010283 *0001V,01/01/70 13:04:43.100,1019.261423
0010376 *0001V,01/01/70 13:04:43.200,1019.280807
0010486 *0001V,01/01/70 13:04:43.300,1019.281201
0010579 *0001V,01/01/70 13:04:43.400,1019.295643
0010688 *0001V,01/01/70 13:04:43.500,1019.317148
0010782 *0001V,01/01/70 13:04:43.600,1019.321992
0010876 *0001V,01/01/70 13:04:43.700,1019.328548
0010985 *0001V,01/01/70 13:04:43.800,1019.335730
0011078 *0001V,01/01/70 13:04:43.900,1019.339749
0011188 *0001V,01/01/70 13:04:44.000,1019.347718
0011281 *0001V,01/01/70 13:04:44.100,1019.354412
0011375 *0001V,01/01/70 13:04:44.200,1019.361679
0011484 *0001V,01/01/70 13:04:44.300,1019.366419
0011578 *0001V,01/01/70 13:04:44.400,1019.367797
0011687 *0001V,01/01/70 13:04:44.500,1019.367251
0011780 *0001V,01/01/70 13:04:44.600,1019.364576
0011890 *0001V,01/01/70 13:04:44.700,1019.364514
0011983 *0001V,01/01/70 13:04:44.800,1019.361217
0012077 *0001V,01/01/70 13:04:44.900,1019.364105
0012186 *0001V,01/01/70 13:04:45.000,1019.356243
0012280 *0001V,01/01/70 13:04:45.100,1019.345621
0012389 *0001V,01/01/70 13:04:45.200,1019.339844
0012482 *0001V,01/01/70 13:04:45.300,1019.326053
0012576 *0001V,01/01/70 13:04:45.400,1019.327365
0012685 *0001V,01/01/70 13:04:45.500,1019.324597
0012779 *0001V,01/01/70 13:04:45.600,1019.321437
0012888 *0001V,01/01/70 13:04:45.700,1019.317806
0012982 *0001V,01/01/70 13:04:45.800,1019.309259
0013075 *0001V,01/01/70 13:04:45.900,1019.302977
0013184 *0001V,01/01/70 13:04:46.000,1019.300517
0013278 *0001V,01/01/70 13:04:46.100,1019.305492
0013387 *0001V,01/01/70 13:04:46.200,1019.307425
0013481 *0001V,01/01/70 13:04:46.300,1019.298616
0013590 *0001V,01/01/70 13:04:46.400,1019.296554
0013684 *0001V,01/01/70 13:04:46.500,1019.294798
0013777 *0001V,01/01/70 13:04:46.600,1019.291718
0013886 *0001V,01/01/70 13:04:46.700,1019.289393
0013980 *0001V,01/01/70 13:04:46.800,1019.283821
0014089 *0001V,01/01/70 13:04:46.900,1019.282894
0014183 *0001V,01/01/70 13:04:47.000,1019.284600
0014276 *0001V,01/01/70 13:04:47.100,1019.283187
0014386 *0001V,01/01/70 13:04:47.200,1019.281278
0014479 *0001V,01/01/70 13:04:47.300,1019.283882
0014588 *0001V,01/01/70 13:04:47.400,1019.284559
0014682 *0001V,01/01/70 13:04:47.500,1019.289245
0014776 *0001V,01/01/70 13:04:47.600,1019.295967
0014885 *0001V,01/01/70 13:04:47.700,1019.302749
0014978 *0001V,01/01/70 13:04:47.800,1019.306631
0015088 *0001V,01/01/70 13:04:47.900,1019.321791
0015181 *0001V,01/01/70 13:04:48.000,1019.329512
0015275 *0001V,01/01/70 13:04:48.100,1019.340280
0015384 *0001V,01/01/70 13:04:48.200,1019.349939
0015478 *0001V,01/01/70 13:04:48.300,1019.358183
0015587 *0001V,01/01/70 13:04:48.400,1019.367689
0015680 *0001V,01/01/70 13:04:48.500,1019.378009
0015790 *0001V,01/01/70 13:04:48.600,1019.385657
0015883 *0001V,01/01/70 13:04:48.700,1019.392291
0015977 *0001V,01/01/70 13:04:48.800,1019.397249
0016086 *0001V,01/01/70 13:04:48.900,1019.404044
0016180 *0001V,01/01/70 13:04:49.000,1019.407761
0016289 *0001V,01/01/70 13:04:49.100,1019.410602
0016382 *0001V,01/01/70 13:04:49.200,1019.410194
0016476 *0001V,01/01/70 13:04:49.300,1019.409345
0016585 *0001V,01/01/70 13:04:49.400,1019.402046
0016679 *0001V,01/01/70 13:04:49.500,1019.399225
0016788 *0001V,01/01/70 13:04:49.600,1019.394607
0016882 *0001V,01/01/70 13:04:49.700,1019.386684
0016975 *0001V,01/01/70 13:04:49.800,1019.376443
0017084 *0001V,01/01/70 13:04:49.900,1019.372658
0017178 *0001V,01/01/70 13:04:50.000,1019.365675
0017287 *0001V,01/01/70 13:04:50.100,1019.354984
0017381 *0001V,01/01/70 13:04:50.200,1019.342834
0017474 *0001V,01/01/70 13:04:50.300,1019.331006
0017584 *0001V,01/01/70 13:04:50.400,1019.319214
0017677 *0001V,01/01/70 13:04:50.500,1019.326512
0017786 *0001V,01/01/70 13:04:50.600,1019.316102
0017880 *0001V,01/01/70 13:04:50.700,1019.311997
0017989 *0001V,01/01/70 13:04:50.800,1019.299906
0018083 *0001V,01/01/70 13:04:50.900,1019.303657
0018176 *0001V,01/01/70 13:04:51.000,1019.301940
0018286 *0001V,01/01/70 13:04:51.100,1019.300918
0018379 *0001V,01/01/70 13:04:51.200,1019.281525
0018488 *0001V,01/01/70 13:04:51.300,1019.283924
0018582 *0001V,01/01/70 13:04:51.400,1019.297469
0018676 *0001V,01/01/70 13:04:51.500,1019.297436
0018785 *0001V,01/01/70 13:04:51.600,1019.300305
0018878 *0001V,01/01/70 13:04:51.700,1019.304284
0018988 *0001V,01/01/70 13:04:51.800,1019.300171
0019081 *0001V,01/01/70 13:04:51.900,1019.294669
0019175 *0001V,01/01/70 13:04:52.000,1019.294671
0019284 *0001V,01/01/70 13:04:52.100,1019.283257
0019378 *0001V,01/01/70 13:04:52.200,1019.280377
0019487 *0001V,01/01/70 13:04:52.300,1019.271561
0019580 *0001V,01/01/70 13:04:52.400,1019.260776
0019674 *0001V,01/01/70 13:04:52.500,1019.267935
0019783 *0001V,01/01/70 13:04:52.600,1019.263844
0019877 *0001V,01/01/70 13:04:52.700,1019.256745
0019986 *0001V,01/01/70 13:04:52.800,1019.259460
0020080 *0001V,01/01/70 13:04:52.900,1019.260601
0020189 *0001V,01/01/70 13:04:53.000,1019.264569
0020282 *0001V,01/01/70 13:04:53.100,1019.267158
0020376 *0001V,01/01/70 13:04:53.200,1019.268431
0020485 *0001V,01/01/70 13:04:53.300,1019.274498
0020579 *0001V,01/01/70 13:04:53.400,1019.279515
0020688 *0001V,01/01/70 13:04:53.500,1019.285067
0020782 *0001V,01/01/70 13:04:53.600,1019.288342
0020875 *0001V,01/01/70 13:04:53.700,1019.291777
0020984 *0001V,01/01/70 13:04:53.800,1019.293148
0021078 *0001V,01/01/70 13:04:53.900,1019.300424
0021187 *0001V,01/01/70 13:04:54.000,1019.310718
0021281 *0001V,01/01/70 13:04:54.100,1019.320979
0021374 *0001V,01/01/70 13:04:54.200,1019.326073
0021484 *0001V,01/01/70 13:04:54.300,1019.330676
0021577 *0001V,01/01/70 13:04:54.400,1019.336706
0021686 *0001V,01/01/70 13:04:54.500,1019.344601
0021780 *0001V,01/01/70 13:04:54.600,1019.342937
0021889 *0001V,01/01/70 13:04:54.700,1019.344400
0021983 *0001V,01/01/70 13:04:54.800,1019.347623
0022076 *0001V,01/01/70 13:04:54.900,1019.344041
0022186 *0001V,01/01/70 13:04:55.000,1019.331852
0022279 *0001V,01/01/70 13:04:55.100,1019.336112
0022388 *0001V,01/01/70 13:04:55.200,1019.344109
0022482 *0001V,01/01/70 13:04:55.300,1019.350871
0022576 *0001V,01/01/70 13:04:55.400,1019.355406
0022685 *0001V,01/01/70 13:04:55.500,1019.361302
0022778 *0001V,01/01/70 13:04:55.600,1019.354940
0022888 *0001V,01/01/70 13:04:55.700,1019.364852
0022981 *0001V,01/01/70 13:04:55.800,1019.370031
0023075 *0001V,01/01/70 13:04:55.900,1019.371727
0023184 *0001V,01/01/70 13:04:56.000,1019.369343
0023278 *0001V,01/01/70 13:04:56.100,1019.367477
0023387 *0001V,01/01/70 13:04:56.200,1019.367575
0023480 *0001V,01/01/70 13:04:56.300,1019.365058
0023590 *0001V,01/01/70 13:04:56.400,1019.359140
0023683 *0001V,01/01/70 13:04:56.500,1019.353143
0023777 *0001V,01/01/70 13:04:56.600,1019.343432
0023886 *0001V,01/01/70 13:04:56.700,1019.339042
0023980 *0001V,01/01/70 13:04:56.800,1019.332991
0024089 *0001V,01/01/70 13:04:56.900,1019.330696
0024182 *0001V,01/01/70 13:04:57.000,1019.331239
0024276 *0001V,01/01/70 13:04:57.100,1019.324605
0024385 *0001V,01/01/70 13:04:57.200,1019.323971
0024479 *0001V,01/01/70 13:04:57.300,1019.325243
0024588 *0001V,01/01/70 13:04:57.400,1019.315224
0024682 *0001V,01/01/70 13:04:57.500,1019.319396
0024775 *0001V,01/01/70 13:04:57.600,1019.315162
0024884 *0001V,01/01/70 13:04:57.700,1019.318678
0024978 *0001V,01/01/70 13:04:57.800,1019.326058
0025087 *0001V,01/01/70 13:04:57.900,1019.330079
0025181 *0001V,01/01/70 13:04:58.000,1019.335887
0025274 *0001V,01/01/70 13:04:58.100,1019.340940
0025384 *0001V,01/01/70 13:04:58.200,1019.342470
0025477 *0001V,01/01/70 13:04:58.300,1019.338656
0025586 *0001V,01/01/70 13:04:58.400,1019.337883
0025680 *0001V,01/01/70 13:04:58.500,1019.344341
0025789 *0001V,01/01/70 13:04:58.600,1019.346696
0025883 *0001V,01/01/70 13:04:58.700,1019.346246
0025976 *0001V,01/01/70 13:04:58.800,1019.346605
0026086 *0001V,01/01/70 13:04:58.900,1019.344598
0026179 *0001V,01/01/70 13:04:59.000,1019.343859
0026288 *0001V,01/01/70 13:04:59.100,1019.347095
0026382 *0001V,01/01/70 13:04:59.200,1019.349154
0026476 *0001V,01/01/70 13:04:59.300,1019.350262
0026585 *0001V,01/01/70 13:04:59.400,1019.350909
0026678 *0001V,01/01/70 13:04:59.500,1019.343963
0026788 *0001V,01/01/70 13:04:59.600,1019.343208
0026881 *0001V,01/01/70 13:04:59.700,1019.338873
0026975 *0001V,01/01/70 13:04:59.800,1019.330654
0027084 *0001V,01/01/70 13:04:59.900,1019.324270
0027178 *0001V,01/01/70 13:05:00.000,1019.340999
0027287 *0001V,01/01/70 13:05:00.100,1019.349590
0027380 *0001V,01/01/70 13:05:00.200,1019.351018
0027490 *0001V,01/01/70 13:05:00.300,1019.353558
0027583 *0001V,01/01/70 13:05:00.400,1019.340660
0027677 *0001V,01/01/70 13:05:00.500,1019.337969
0027786 *0001V,01/01/70 13:05:00.600,1019.339562
0027880 *0001V,01/01/70 13:05:00.700,1019.339691
0027989 *0001V,01/01/70 13:05:00.800,1019.336313
0028082 *0001V,01/01/70 13:05:00.900,1019.330094
0028176 *0001V,01/01/70 13:05:01.000,1019.320425
0028285 *0001V,01/01/70 13:05:01.100,1019.320281
0028379 *0001V,01/01/70 13:05:01.200,1019.312012
0028488 *0001V,01/01/70 13:05:01.300,1019.308179
0028582 *0001V,01/01/70 13:05:01.400,1019.307356
0028675 *0001V,01/01/70 13:05:01.500,1019.301686
0028784 *0001V,01/01/70 13:05:01.600,1019.294654
0028878 *0001V,01/01/70 13:05:01.700,1019.289436
0028987 *0001V,01/01/70 13:05:01.800,1019.288760
0029081 *0001V,01/01/70 13:05:01.900,1019.277930
0029174 *0001V,01/01/70 13:05:02.000,1019.272447
0029284 *0001V,01/01/70 13:05:02.100,1019.267111
0029377 *0001V,01/01/70 13:05:02.200,1019.265322
0029486 *0001V,01/01/70 13:05:02.300,1019.265897
0029580 *0001V,01/01/70 13:05:02.400,1019.271946
0029689 *0001V,01/01/70 13:05:02.500,1019.273691
0029783 *0001V,01/01/70 13:05:02.600,1019.268197
0029876 *0001V,01/01/70 13:05:02.700,1019.265982
0029986 *0001V,01/01/70 13:05:02.800,1019.274033
0030079 *0001V,01/01/70 13:05:02.900,1019.272996
0030188 *0001V,01/01/70 13:05:03.000,1019.276927
0030282 *0001V,01/01/70 13:05:03.100,1019.282880
0030376 *0001V,01/01/70 13:05:03.200,1019.283333
0030485 *0001V,01/01/70 13:05:03.300,1019.282911
0030578 *0001V,01/01/70 13:05:03.400,1019.288054
0030688 *0001V,01/01/70 13:05:03.500,1019.293380
0030781 *0001V,01/01/70 13:05:03.600,1019.304388
0030875 *0001V,01/01/70 13:05:03.700,1019.317142
0030984 *0001V,01/01/70 13:05:03.800,1019.317845
0031078 *0001V,01/01/70 13:05:03.900,1019.322750
0031187 *0001V,01/01/70 13:05:04.000,1019.324348
0031280 *0001V,01/01/70 13:05:04.100,1019.328712
0031390 *0001V,01/01/70 13:05:04.200,1019.338354
0031483 *0001V,01/01/70 13:05:04.300,1019.344068
0031577 *0001V,01/01/70 13:05:04.400,1019.340553
0031686 *0001V,01/01/70 13:05:04.500,1019.344292
0031780 *0001V,01/01/70 13:05:04.600,1019.342357
0031889 *0001V,01/01/70 13:05:04.700,1019.345038
0031982 *0001V,01/01/70 13:05:04.800,1019.339962
0032076 *0001V,01/01/70 13:05:04.900,1019.352901
0032185 *0001V,01/01/70 13:05:05.000,1019.352097
0032279 *0001V,01/01/70 13:05:05.100,1019.343914
0032388 *0001V,01/01/70 13:05:05.200,1019.347087
0032482 *0001V,01/01/70 13:05:05.300,1019.349369
0032575 *0001V,01/01/70 13:05:05.400,1019.346622
0032684 *0001V,01/01/70 13:05:05.500,1019.341363
0032778 *0001V,01/01/70 13:05:05.600,1019.351022
0032887 *0001V,01/01/70 13:05:05.700,1019.355794
0032981 *0001V,01/01/70 13:05:05.800,1019.344935
0033074 *0001V,01/01/70 13:05:05.900,1019.341751
0033184 *0001V,01/01/70 13:05:06.000,1019.344752
0033277 *0001V,01/01/70 13:05:06.100,1019.347056
0033386 *0001V,01/01/70 13:05:06.200,1019.337591
0033480 *0001V,01/01/70 13:05:06.300,1019.334924
0033589 *0001V,01/01/70 13:05:06.400,1019.333179
0033683 *0001V,01/01/70 13:05:06.500,1019.337450
0033776 *0001V,01/01/70 13:05:06.600,1019.339452
0033886 *0001V,01/01/70 13:05:06.700,1019.342165
0033979 *0001V,01/01/70 13:05:06.800,1019.336307
0034088 *0001V,01/01/70 13:05:06.900,1019.324332
0034182 *0001V,01/01/70 13:05:07.000,1019.325709
0034276 *0001V,01/01/70 13:05:07.100,1019.318252
0034385 *0001V,01/01/70 13:05:07.200,1019.302848
0034478 *0001V,01/01/70 13:05:07.300,1019.303885
0034588 *0001V,01/01/70 13:05:07.400,1019.294694
0034681 *0001V,01/01/70 13:05:07.500,1019.293075
0034775 *0001V,01/01/70 13:05:07.600,1019.286800
0034884 *0001V,01/01/70 13:05:07.700,1019.282659
0034978 *0001V,01/01/70 13:05:07.800,1019.282386
0035087 *0001V,01/01/70 13:05:07.900,1019.287660
0035180 *0001V,01/01/70 13:05:08.000,1019.294167
0035290 *0001V,01/01/70 13:05:08.100,1019.290490
0035383 *0001V,01/01/70 13:05:08.200,1019.290940
0035477 *0001V,01/01/70 13:05:08.300,1019.296545
0035586 *0001V,01/01/70 13:05:08.400,1019.297406
0035680 *0001V,01/01/70 13:05:08.500,1019.293256
0035789 *0001V,01/01/70 13:05:08.600,1019.298316
0035882 *0001V,01/01/70 13:05:08.700,1019.288385
0035976 *0001V,01/01/70 13:05:08.800,1019.288339
0036085 *0001V,01/01/70 13:05:08.900,1019.285735
0036179 *0001V,01/01/70 13:05:09.000,1019.290370
0036288 *0001V,01/01/70 13:05:09.100,1019.293400
0036382 *0001V,01/01/70 13:05:09.200,1019.296272
0036475 *0001V,01/01/70 13:05:09.300,1019.299490
0036584 *0001V,01/01/70 13:05:09.400,1019.298472
0036678 *0001V,01/01/70 13:05:09.500,1019.292976
0036787 *0001V,01/01/70 13:05:09.600,1019.297538
0036881 *0001V,01/01/70 13:05:09.700,1019.302091
0036974 *0001V,01/01/70 13:05:09.800,1019.300521
0037084 *0001V,01/01/70 13:05:09.900,1019.301513
0037177 *0001V,01/01/70 13:05:10.000,1019.302287
0037286 *0001V,01/01/70 13:05:10.100,1019.303632
0037380 *0001V,01/01/70 13:05:10.200,1019.301905
0037489 *0001V,01/01/70 13:05:10.300,1019.301105
0037583 *0001V,01/01/70 13:05:10.400,1019.306111
0037676 *0001V,01/01/70 13:05:10.500,1019.304936
0037786 *0001V,01/01/70 13:05:10.600,1019.315571
0037879 *0001V,01/01/70 13:05:10.700,1019.318829
0037988 *0001V,01/01/70 13:05:10.800,1019.325853
0038082 *0001V,01/01/70 13:05:10.900,1019.329416
0038176 *0001V,01/01/70 13:05:11.000,1019.329524
0038285 *0001V,01/01/70 13:05:11.100,1019.330529
0038378 *0001V,01/01/70 13:05:11.200,1019.331759
0038488 *0001V,01/01/70 13:05:11.300,1019.337561
0038581 *0001V,01/01/70 13:05:11.400,1019.331848
0038675 *0001V,01/01/70 13:05:11.500,1019.337364
0038784 *0001V,01/01/70 13:05:11.600,1019.338172
0038878 *0001V,01/01/70 13:05:11.700,1019.335583
0038987 *0001V,01/01/70 13:05:11.800,1019.335778
0039080 *0001V,01/01/70 13:05:11.900,1019.339143
0039190 *0001V,01/01/70 13:05:12.000,1019.336650
0039283 *0001V,01/01/70 13:05:12.100,1019.338272
0039377 *0001V,01/01/70 13:05:12.200,1019.331679
0039486 *0001V,01/01/70 13:05:12.300,1019.326828
0039580 *0001V,01/01/70 13:05:12.400,1019.327830
0039689 *0001V,01/01/70 13:05:12.500,1019.326681
0039782 *0001V,01/01/70 13:05:12.600,1019.330577
0039876 *0001V,01/01/70 13:05:12.700,1019.322169
0039985 *0001V,01/01/70 13:05:12.800,1019.317902
0040079 *0001V,01/01/70 13:05:12.900,1019.318334
0040188 *0001V,01/01/70 13:05:13.000,1019.302307
0040282 *0001V,01/01/70 13:05:13.100,1019.295355
0040375 *0001V,01/01/70 13:05:13.200,1019.288769
0040484 *0001V,01/01/70 13:05:13.300,1019.283495
0040578 *0001V,01/01/70 13:05:13.400,1019.270352
0040687 *0001V,01/01/70 13:05:13.500,1019.260013
0040781 *0001V,01/01/70 13:05:13.600,1019.245058
0040874 *0001V,01/01/70 13:05:13.700,1019.249579
0040984 *0001V,01/01/70 13:05:13.800,1019.256854
0041077 *0001V,01/01/70 13:05:13.900,1019.264738
0041186 *0001V,01/01/70 13:05:14.000,1019.256763
0041280 *0001V,01/01/70 13:05:14.100,1019.250553
0041389 *0001V,01/01/70 13:05:14.200,1019.244851
0041483 *0001V,01/01/70 13:05:14.300,1019.257065
0041576 *0001V,01/01/70 13:05:14.400,1019.259505
0041686 *0001V,01/01/70 13:05:14.500,1019.266082
0041779 *0001V,01/01/70 13:05:14.600,1019.261426
0041888 *0001V,01/01/70 13:05:14.700,1019.256306
0041982 *0001V,01/01/70 13:05:14.800,1019.261825
0042076 *0001V,01/01/70 13:05:14.900,1019.268256
0042185 *0001V,01/01/70 13:05:15.000,1019.270464
0042278 *0001V,01/01/70 13:05:15.100,1019.271649
0042388 *0001V,01/01/70 13:05:15.200,1019.289978
0042481 *0001V,01/01/70 13:05:15.300,1019.293394
0042575 *0001V,01/01/70 13:05:15.400,1019.299152
0042684 *0001V,01/01/70 13:05:15.500,1019.293041
0042778 *0001V,01/01/70 13:05:15.600,1019.306596
0042887 *0001V,01/01/70 13:05:15.700,1019.292229
0042980 *0001V,01/01/70 13:05:15.800,1019.300531
0043090 *0001V,01/01/70 13:05:15.900,1019.314739
0043183 *0001V,01/01/70 13:05:16.000,1019.330598
0043277 *0001V,01/01/70 13:05:16.100,1019.339318
0043386 *0001V,01/01/70 13:05:16.200,1019.347167
0043480 *0001V,01/01/70 13:05:16.300,1019.350335
0043589 *0001V,01/01/70 13:05:16.400,1019.355034
0043682 *0001V,01/01/70 13:05:16.500,1019.360892
0043776 *0001V,01/01/70 13:05:16.600,1019.357660
0043885 *0001V,01/01/70 13:05:16.700,1019.341916
0043979 *0001V,01/01/70 13:05:16.800,1019.355086
0044088 *0001V,01/01/70 13:05:16.900,1019.364192
0044182 *0001V,01/01/70 13:05:17.000,1019.354071
0044275 *0001V,01/01/70 13:05:17.100,1019.347113
0044384 *0001V,01/01/70 13:05:17.200,1019.344128
0044478 *0001V,01/01/70 13:05:17.300,1019.345310
0044587 *0001V,01/01/70 13:05:17.400,1019.333512
0044681 *0001V,01/01/70 13:05:17.500,1019.337601
0044774 *0001V,01/01/70 13:05:17.600,1019.324185
0044884 *0001V,01/01/70 13:05:17.700,1019.329759
0044977 *0001V,01/01/70 13:05:17.800,1019.313195
0045086 *0001V,01/01/70 13:05:17.900,1019.312396
0045180 *0001V,01/01/70 13:05:18.000,1019.316835
0045289 *0001V,01/01/70 13:05:18.100,1019.304776
0045383 *0001V,01/01/70 13:05:18.200,1019.294099
0045476 *0001V,01/01/70 13:05:18.300,1019.289622
0045586 *0001V,01/01/70 13:05:18.400,1019.280854
0045679 *0001V,01/01/70 13:05:18.500,1019.271657
0045788 *0001V,01/01/70 13:05:18.600,1019.246165
0045882 *0001V,01/01/70 13:05:18.700,1019.239100
0045976 *0001V,01/01/70 13:05:18.800,1019.224583
0046085 *0001V,01/01/70 13:05:18.900,1019.220322
0046178 *0001V,01/01/70 13:05:19.000,1019.228269
0046288 *0001V,01/01/70 13:05:19.100,1019.229439
0046381 *0001V,01/01/70 13:05:19.200,1019.217064
0046475 *0001V,01/01/70 13:05:19.300,1019.207716
0046584 *0001V,01/01/70 13:05:19.400,1019.205777
0046678 *0001V,01/01/70 13:05:19.500,1019.208177
0046787 *0001V,01/01/70 13:05:19.600,1019.209102
0046880 *0001V,01/01/70 13:05:19.700,1019.216966
0046974 *0001V,01/01/70 13:05:19.800,1019.220836
0047083 *0001V,01/01/70 13:05:19.900,1019.231169
0047177 *0001V,01/01/70 13:05:20.000,1019.241240
0047286 *0001V,01/01/70 13:05:20.100,1019.249753
0047380 *0001V,01/01/70 13:05:20.200,1019.254610
0047489 *0001V,01/01/70 13:05:20.300,1019.262074
0047582 *0001V,01/01/70 13:05:20.400,1019.261524
0047676 *0001V,01/01/70 13:05:20.500,1019.268243
0047785 *0001V,01/01/70 13:05:20.600,1019.273148
0047879 *0001V,01/01/70 13:05:20.700,1019.285945
0047988 *0001V,01/01/70 13:05:20.800,1019.296463
0048082 *0001V,01/01/70 13:05:20.900,1019.308575
0048175 *0001V,01/01/70 13:05:21.000,1019.319612
0048284 *0001V,01/01/70 13:05:21.100,1019.327503
0048378 *0001V,01/01/70 13:05:21.200,1019.333257
0048487 *0001V,01/01/70 13:05:21.300,1019.346480
0048581 *0001V,01/01/70 13:05:21.400,1019.354428
0048674 *0001V,01/01/70 13:05:21.500,1019.360418
0048784 *0001V,01/01/70 13:05:21.600,1019.366336
0048877 *0001V,01/01/70 13:05:21.700,1019.367806
0048986 *0001V,01/01/70 13:05:21.800,1019.366286
0049080 *0001V,01/01/70 13:05:21.900,1019.363580
0049189 *0001V,01/01/70 13:05:22.000,1019.368462
0049283 *0001V,01/01/70 13:05:22.100,1019.364143
0049376 *0001V,01/01/70 13:05:22.200,1019.359425
0049486 *0001V,01/01/70 13:05:22.300,1019.354326
0049579 *0001V,01/01/70 13:05:22.400,1019.347823
0049688 *0001V,01/01/70 13:05:22.500,1019.335253
0049782 *0001V,01/01/70 13:05:22.600,1019.331995
0049876 *0001V,01/01/70 13:05:22.700,1019.339761
0049985 *0001V,01/01/70 13:05:22.800,1019.328458
0050078 *0001V,01/01/70 13:05:22.900,1019.321084
0050188 *0001V,01/01/70 13:05:23.000,1019.296534
0050281 *0001V,01/01/70 13:05:23.100,1019.293725
0050375 *0001V,01/01/70 13:05:23.200,1019.278209
0050484 *0001V,01/01/70 13:05:23.300,1019.251797
0050578 *0001V,01/01/70 13:05:23.400,1019.229646
0050687 *0001V,01/01/70 13:05:23.500,1019.221334
0050780 *0001V,01/01/70 13:05:23.600,1019.211793
0050890 *0001V,01/01/70 13:05:23.700,1019.218406
0050983 *0001V,01/01/70 13:05:23.800,1019.231289
0051077 *0001V,01/01/70 13:05:23.900,1019.235170
0051186 *0001V,01/01/70 13:05:24.000,1019.230900
0051280 *0001V,01/01/70 13:05:24.100,1019.240107
0051389 *0001V,01/01/70 13:05:24.200,1019.248631
0051482 *0001V,01/01/70 13:05:24.300,1019.252892
0051576 *0001V,01/01/70 13:05:24.400,1019.254965
0051685 *0001V,01/01/70 13:05:24.500,1019.261847
0051779 *0001V,01/01/70 13:05:24.600,1019.266255
0051888 *0001V,01/01/70 13:05:24.700,1019.261062
0051982 *0001V,01/01/70 13:05:24.800,1019.271489
0052075 *0001V,01/01/70 13:05:24.900,1019.278913
0052184 *0001V,01/01/70 13:05:25.000,1019.285591
0052278 *0001V,01/01/70 13:05:25.100,1019.289108
0052387 *0001V,01/01/70 13:05:25.200,1019.304692
0052481 *0001V,01/01/70 13:05:25.300,1019.319730
0052574 *0001V,01/01/70 13:05:25.400,1019.328225
0052684 *0001V,01/01/70 13:05:25.500,1019.336043
0052777 *0001V,01/01/70 13:05:25.600,1019.341762
0052886 *0001V,01/01/70 13:05:25.700,1019.348251
0052980 *0001V,01/01/70 13:05:25.800,1019.353868
0053089 *0001V,01/01/70 13:05:25.900,1019.368037
0053183 *0001V,01/01/70 13:05:26.000,1019.379200
0053276 *0001V,01/01/70 13:05:26.100,1019.387086
0053386 *0001V,01/01/70 13:05:26.200,1019.380216
0053479 *0001V,01/01/70 13:05:26.300,1019.389973
0053588 *0001V,01/01/70 13:05:26.400,1019.405055
0053682 *0001V,01/01/70 13:05:26.500,1019.405156
0053776 *0001V,01/01/70 13:05:26.600,1019.396506
0053885 *0001V,01/01/70 13:05:26.700,1019.397898
0053978 *0001V,01/01/70 13:05:26.800,1019.397459
0054088 *0001V,01/01/70 13:05:26.900,1019.394801
0054181 *0001V,01/01/70 13:05:27.000,1019.399424
0054275 *0001V,01/01/70 13:05:27.100,1019.403113
0054384 *0001V,01/01/70 13:05:27.200,1019.405355
0054478 *0001V,01/01/70 13:05:27.300,1019.400803
0054587 *0001V,01/01/70 13:05:27.400,1019.397048
0054680 *0001V,01/01/70 13:05:27.500,1019.399811
0054790 *0001V,01/01/70 13:05:27.600,1019.398223
0054883 *0001V,01/01/70 13:05:27.700,1019.393532
0054977 *0001V,01/01/70 13:05:27.800,1019.387876
0055086 *0001V,01/01/70 13:05:27.900,1019.375380
0055180 *0001V,01/01/70 13:05:28.000,1019.366748
0055289 *0001V,01/01/70 13:05:28.100,1019.355579
0055382 *0001V,01/01/70 13:05:28.200,1019.330533
0055476 *0001V,01/01/70 13:05:28.300,1019.334840
0055585 *0001V,01/01/70 13:05:28.400,1019.325432
0055679 *0001V,01/01/70 13:05:28.500,1019.311879
0055788 *0001V,01/01/70 13:05:28.600,1019.296247
0055882 *0001V,01/01/70 13:05:28.700,1019.294597
0055975 *0001V,01/01/70 13:05:28.800,1019.287252
0056084 *0001V,01/01/70 13:05:28.900,1019.278027
0056178 *0001V,01/01/70 13:05:29.000,1019.257713
0056287 *0001V,01/01/70 13:05:29.100,1019.235086
0056381 *0001V,01/01/70 13:05:29.200,1019.213656
0056474 *0001V,01/01/70 13:05:29.300,1019.217901
0056584 *0001V,01/01/70 13:05:29.400,1019.224050
0056677 *0001V,01/01/70 13:05:29.500,1019.232847
0056786 *0001V,01/01/70 13:05:29.600,1019.236795
0056880 *0001V,01/01/70 13:05:29.700,1019.244396
0056989 *0001V,01/01/70 13:05:29.800,1019.247499
0057083 *0001V,01/01/70 13:05:29.900,1019.244165
0057176 *0001V,01/01/70 13:05:30.000,1019.243908
0057286 *0001V,01/01/70 13:05:30.100,1019.245679
0057379 *0001V,01/01/70 13:05:30.200,1019.248882
0057488 *0001V,01/01/70 13:05:30.300,1019.250821
0057582 *0001V,01/01/70 13:05:30.400,1019.252774
0057676 *0001V,01/01/70 13:05:30.500,1019.258321
0057785 *0001V,01/01/70 13:05:30.600,1019.264214
0057878 *0001V,01/01/70 13:05:30.700,1019.284056
0057988 *0001V,01/01/70 13:05:30.800,1019.290873
0058081 *0001V,01/01/70 13:05:30.900,1019.294480
0058175 *0001V,01/01/70 13:05:31.000,1019.294370
0058284 *0001V,01/01/70 13:05:31.100,1019.305923
0058378 *0001V,01/01/70 13:05:31.200,1019.316190
0058487 *0001V,01/01/70 13:05:31.300,1019.319802
0058580 *0001V,01/01/70 13:05:31.400,1019.340221
0058690 *0001V,01/01/70 13:05:31.500,1019.365390
0058783 *0001V,01/01/70 13:05:31.600,1019.378011
0058877 *0001V,01/01/70 13:05:31.700,1019.385900
0058986 *0001V,01/01/70 13:05:31.800,1019.376921
0059080 *0001V,01/01/70 13:05:31.900,1019.400600
0059189 *0001V,01/01/70 13:05:32.000,1019.414517
0059282 *0001V,01/01/70 13:05:32.100,1019.416697
0059376 *0001V,01/01/70 13:05:32.200,1019.411810
0059485 *0001V,01/01/70 13:05:32.300,1019.424310
0059579 *0001V,01/01/70 13:05:32.400,1019.430598
0059688 *0001V,01/01/70 13:05:32.500,1019.426865
0059782 *0001V,01/01/70 13:05:32.600,1019.428666
0059875 *0001V,01/01/70 13:05:32.700,1019.435055
0059984 *0001V,01/01/70 13:05:32.800,1019.437414
0100078 *0001V,01/01/70 13:05:32.900,1019.430505
0100187 *0001V,01/01/70 13:05:33.000,1019.421767
0100281 *0001V,01/01/70 13:05:33.100,1019.413407
0100374 *0001V,01/01/70 13:05:33.200,1019.396077
0100484 *0001V,01/01/70 13:05:33.300,1019.386407
0100577 *0001V,01/01/70 13:05:33.400,1019.373471
0100686 *0001V,01/01/70 13:05:33.500,1019.368708
0100780 *0001V,01/01/70 13:05:33.600,1019.366291
0100889 *0001V,01/01/70 13:05:33.700,1019.346539
0100983 *0001V,01/01/70 13:05:33.800,1019.337475
0101076 *0001V,01/01/70 13:05:33.900,1019.335068
0101186 *0001V,01/01/70 13:05:34.000,1019.337203
0101279 *0001V,01/01/70 13:05:34.100,1019.327556
0101388 *0001V,01/01/70 13:05:34.200,1019.308229
0101482 *0001V,01/01/70 13:05:34.300,1019.298160
0101576 *0001V,01/01/70 13:05:34.400,1019.293565
0101685 *0001V,01/01/70 13:05:34.500,1019.280924
0101778 *0001V,01/01/70 13:05:34.600,1019.253739
0101888 *0001V,01/01/70 13:05:34.700,1019.251451
0101981 *0001V,01/01/70 13:05:34.800,1019.236825
0102075 *0001V,01/01/70 13:05:34.900,1019.224721
0102184 *0001V,01/01/70 13:05:35.000,1019.217853
0102278 *0001V,01/01/70 13:05:35.100,1019.212501
0102387 *0001V,01/01/70 13:05:35.200,1019.211477
0102480 *0001V,01/01/70 13:05:35.300,1019.210743
0102590 *0001V,01/01/70 13:05:35.400,1019.211934
0102683 *0001V,01/01/70 13:05:35.500,1019.209256
0102777 *0001V,01/01/70 13:05:35.600,1019.209255
0102886 *0001V,01/01/70 13:05:35.700,1019.215700
0102980 *0001V,01/01/70 13:05:35.800,1019.217598
0103089 *0001V,01/01/70 13:05:35.900,1019.221511
0103182 *0001V,01/01/70 13:05:36.000,1019.223442
0103276 *0001V,01/01/70 13:05:36.100,1019.227899
0103385 *0001V,01/01/70 13:05:36.200,1019.233124
0103479 *0001V,01/01/70 13:05:36.300,1019.243094
0103588 *0001V,01/01/70 13:05:36.400,1019.250659
0103682 *0001V,01/01/70 13:05:36.500,1019.256604
0103775 *0001V,01/01/70 13:05:36.600,1019.290301
0103884 *0001V,01/01/70 13:05:36.700,1019.309185
0103978 *0001V,01/01/70 13:05:36.800,1019.310791
0104087 *0001V,01/01/70 13:05:36.900,1019.318296
0104181 *0001V,01/01/70 13:05:37.000,1019.323217
0104290 *0001V,01/01/70 13:05:37.100,1019.330773
0104384 *0001V,01/01/70 13:05:37.200,1019.335962
0104477 *0001V,01/01/70 13:05:37.300,1019.337410
0104586 *0001V,01/01/70 13:05:37.400,1019.350878
0104680 *0001V,01/01/70 13:05:37.500,1019.362241
0104789 *0001V,01/01/70 13:05:37.600,1019.381751
0104883 *0001V,01/01/70 13:05:37.700,1019.390277
0104976 *0001V,01/01/70 13:05:37.800,1019.397779
0105086 *0001V,01/01/70 13:05:37.900,1019.401170
0105179 *0001V,01/01/70 13:05:38.000,1019.400312
0105288 *0001V,01/01/70 13:05:38.100,1019.400857
0105382 *0001V,01/01/70 13:05:38.200,1019.396363
0105476 *0001V,01/01/70 13:05:38.300,1019.391118
0105585 *0001V,01/01/70 13:05:38.400,1019.394217
0105678 *0001V,01/01/70 13:05:38.500,1019.394428
0105788 *0001V,01/01/70 13:05:38.600,1019.386766
0105881 *0001V,01/01/70 13:05:38.700,1019.381289
0105975 *0001V,01/01/70 13:05:38.800,1019.373472
0106084 *0001V,01/01/70 13:05:38.900,1019.369782
0106178 *0001V,01/01/70 13:05:39.000,1019.356787
0106287 *0001V,01/01/70 13:05:39.100,1019.351421
0106380 *0001V,01/01/70 13:05:39.200,1019.336096
0106490 *0001V,01/01/70 13:05:39.300,1019.318229
0106583 *0001V,01/01/70 13:05:39.400,1019.299058
0106677 *0001V,01/01/70 13:05:39.500,1019.286521
0106786 *0001V,01/01/70 13:05:39.600,1019.280281
0106880 *0001V,01/01/70 13:05:39.700,1019.270975
0106989 *0001V,01/01/70 13:05:39.800,1019.251921
0107082 *0001V,01/01/70 13:05:39.900,1019.238461
0107176 *0001V,01/01/70 13:05:40.000,1019.229545
0107285 *0001V,01/01/70 13:05:40.100,1019.224341
0107379 *0001V,01/01/70 13:05:40.200,1019.215507
0107488 *0001V,01/01/70 13:05:40.300,1019.214066
0107582 *0001V,01/01/70 13:05:40.400,1019.214293
0107675 *0001V,01/01/70 13:05:40.500,1019.215983
0107784 *0001V,01/01/70 13:05:40.600,1019.212862
0107878 *0001V,01/01/70 13:05:40.700,1019.209074
0107987 *0001V,01/01/70 13:05:40.800,1019.219500
0108081 *0001V,01/01/70 13:05:40.900,1019.226638
0108174 *0001V,01/01/70 13:05:41.000,1019.238641
0108284 *0001V,01/01/70 13:05:41.100,1019.243581
0108377 *0001V,01/01/70 13:05:41.200,1019.245492
0108486 *0001V,01/01/70 13:05:41.300,1019.255773
0108580 *0001V,01/01/70 13:05:41.400,1019.275195
0108689 *0001V,01/01/70 13:05:41.500,1019.282896
0108783 *0001V,01/01/70 13:05:41.600,1019.302691
0108876 *0001V,01/01/70 13:05:41.700,1019.312493
0108986 *0001V,01/01/70 13:05:41.800,1019.311648
0109079 *0001V,01/01/70 13:05:41.900,1019.332542
0109188 *0001V,01/01/70 13:05:42.000,1019.345764
0109282 *0001V,01/01/70 13:05:42.100,1019.352958
0109376 *0001V,01/01/70 13:05:42.200,1019.366062
0109485 *0001V,01/01/70 13:05:42.300,1019.341308
0109578 *0001V,01/01/70 13:05:42.400,1019.354669
0109688 *0001V,01/01/70 13:05:42.500,1019.366541
0109781 *0001V,01/01/70 13:05:42.600,1019.388697
0109875 *0001V,01/01/70 13:05:42.700,1019.400952
0109984 *0001V,01/01/70 13:05:42.800,1019.407071
0110078 *0001V,01/01/70 13:05:42.900,1019.412901
0110187 *0001V,01/01/70 13:05:43.000,1019.410561
0110280 *0001V,01/01/70 13:05:43.100,1019.408334
0110390 *0001V,01/01/70 13:05:43.200,1019.416025
0110483 *0001V,01/01/70 13:05:43.300,1019.419102
0110577 *0001V,01/01/70 13:05:43.400,1019.413487
0110686 *0001V,01/01/70 13:05:43.500,1019.409532
0110780 *0001V,01/01/70 13:05:43.600,1019.401602
0110889 *0001V,01/01/70 13:05:43.700,1019.393436
0110982 *0001V,01/01/70 13:05:43.800,1019.386289
0111076 *0001V,01/01/70 13:05:43.900,1019.371010
0111185 *0001V,01/01/70 13:05:44.000,1019.352371
0111279 *0001V,01/01/70 13:05:44.100,1019.339473
0111388 *0001V,01/01/70 13:05:44.200,1019.324147
0111482 *0001V,01/01/70 13:05:44.300,1019.311400
0111575 *0001V,01/01/70 13:05:44.400,1019.297222
0111684 *0001V,01/01/70 13:05:44.500,1019.281925
0111778 *0001V,01/01/70 13:05:44.600,1019.264164
0111887 *0001V,01/01/70 13:05:44.700,1019.250012
0111981 *0001V,01/01/70 13:05:44.800,1019.240100
0112074 *0001V,01/01/70 13:05:44.900,1019.210836
0112184 *0001V,01/01/70 13:05:45.000,1019.209308
0112277 *0001V,01/01/70 13:05:45.100,1019.171239
0112386 *0001V,01/01/70 13:05:45.200,1019.172404
0112480 *0001V,01/01/70 13:05:45.300,1019.181828
0112589 *0001V,01/01/70 13:05:45.400,1019.163188
0112683 *0001V,01/01/70 13:05:45.500,1019.151853
0112776 *0001V,01/01/70 13:05:45.600,1019.147087
0112886 *0001V,01/01/70 13:05:45.700,1019.144277
0112979 *0001V,01/01/70 13:05:45.800,1019.151195
0113088 *0001V,01/01/70 13:05:45.900,1019.165690
0113182 *0001V,01/01/70 13:05:46.000,1019.176935
0113276 *0001V,01/01/70 13:05:46.100,1019.178683
0113385 *0001V,01/01/70 13:05:46.200,1019.192897
0113478 *0001V,01/01/70 13:05:46.300,1019.194335
0113588 *0001V,01/01/70 13:05:46.400,1019.200796
0113681 *0001V,01/01/70 13:05:46.500,1019.225479
0113775 *0001V,01/01/70 13:05:46.600,1019.241286
0113884 *0001V,01/01/70 13:05:46.700,1019.246515
0113978 *0001V,01/01/70 13:05:46.800,1019.252748
0114087 *0001V,01/01/70 13:05:46.900,1019.259774
0114180 *0001V,01/01/70 13:05:47.000,1019.263980
0114274 *0001V,01/01/70 13:05:47.100,1019.276572
0114383 *0001V,01/01/70 13:05:47.200,1019.293778
0114477 *0001V,01/01/70 13:05:47.300,1019.317008
0114586 *0001V,01/01/70 13:05:47.400,1019.327402
0114680 *0001V,01/01/70 13:05:47.500,1019.332752
0114789 *0001V,01/01/70 13:05:47.600,1019.336805
0114882 *0001V,01/01/70 13:05:47.700,1019.342527
0114976 *0001V,01/01/70 13:05:47.800,1019.347024
0115085 *0001V,01/01/70 13:05:47.900,1019.347166
0115179 *0001V,01/01/70 13:05:48.000,1019.348019
0115288 *0001V,01/01/70 13:05:48.100,1019.353685
0115382 *0001V,01/01/70 13:05:48.200,1019.354663
0115475 *0001V,01/01/70 13:05:48.300,1019.351592
0115584 *0001V,01/01/70 13:05:48.400,1019.347074
0115678 *0001V,01/01/70 13:05:48.500,1019.358166
0115787 *0001V,01/01/70 13:05:48.600,1019.350662
0115881 *0001V,01/01/70 13:05:48.700,1019.357985
0115990 *0001V,01/01/70 13:05:48.800,1019.348073
0116084 *0001V,01/01/70 13:05:48.900,1019.349819
0116177 *0001V,01/01/70 13:05:49.000,1019.343841
0116286 *0001V,01/01/70 13:05:49.100,1019.342636
0116380 *0001V,01/01/70 13:05:49.200,1019.348123
0116489 *0001V,01/01/70 13:05:49.300,1019.339760
0116583 *0001V,01/01/70 13:05:49.400,1019.327318
0116676 *0001V,01/01/70 13:05:49.500,1019.323973
0116786 *0001V,01/01/70 13:05:49.600,1019.325426
0116879 *0001V,01/01/70 13:05:49.700,1019.311358
0116988 *0001V,01/01/70 13:05:49.800,1019.308035
0117082 *0001V,01/01/70 13:05:49.900,1019.301199
0117176 *0001V,01/01/70 13:05:50.000,1019.294002
0117285 *0001V,01/01/70 13:05:50.100,1019.288917
0117378 *0001V,01/01/70 13:05:50.200,1019.279094
0117488 *0001V,01/01/70 13:05:50.300,1019.276133
0117581 *0001V,01/01/70 13:05:50.400,1019.275156
0117675 *0001V,01/01/70 13:05:50.500,1019.277601
0117784 *0001V,01/01/70 13:05:50.600,1019.276003
0117878 *0001V,01/01/70 13:05:50.700,1019.270305
0117987 *0001V,01/01/70 13:05:50.800,1019.280537
0118080 *0001V,01/01/70 13:05:50.900,1019.285354
0118190 *0001V,01/01/70 13:05:51.000,1019.285382
0118283 *0001V,01/01/70 13:05:51.100,1019.287237
0118377 *0001V,01/01/70 13:05:51.200,1019.290531
0118486 *0001V,01/01/70 13:05:51.300,1019.294690
0118580 *0001V,01/01/70 13:05:51.400,1019.298370
0118689 *0001V,01/01/70 13:05:51.500,1019.301529
0118782 *0001V,01/01/70 13:05:51.600,1019.307831
0118876 *0001V,01/01/70 13:05:51.700,1019.313079
0118985 *0001V,01/01/70 13:05:51.800,1019.322548
0119079 *0001V,01/01/70 13:05:51.900,1019.323273
0119188 *0001V,01/01/70 13:05:52.000,1019.326632
0119282 *0001V,01/01/70 13:05:52.100,1019.332474
0119375 *0001V,01/01/70 13:05:52.200,1019.332706
0119484 *0001V,01/01/70 13:05:52.300,1019.334072
0119578 *0001V,01/01/70 13:05:52.400,1019.335402
0119687 *0001V,01/01/70 13:05:52.500,1019.338401
0119781 *0001V,01/01/70 13:05:52.600,1019.342059
0119874 *0001V,01/01/70 13:05:52.700,1019.344279
0119984 *0001V,01/01/70 13:05:52.800,1019.346744
0120077 *0001V,01/01/70 13:05:52.900,1019.346159
0120186 *0001V,01/01/70 13:05:53.000,1019.344090
0120280 *0001V,01/01/70 13:05:53.100,1019.343099
0120389 *0001V,01/01/70 13:05:53.200,1019.339375
0120483 *0001V,01/01/70 13:05:53.300,1019.338272
0120576 *0001V,01/01/70 13:05:53.400,1019.334865
0120686 *0001V,01/01/70 13:05:53.500,1019.330849
0120779 *0001V,01/01/70 13:05:53.600,1019.325447
0120888 *0001V,01/01/70 13:05:53.700,1019.319595
0120982 *0001V,01/01/70 13:05:53.800,1019.317159
0121076 *0001V,01/01/70 13:05:53.900,1019.316897
0121185 *0001V,01/01/70 13:05:54.000,1019.313555
0121278 *0001V,01/01/70 13:05:54.100,1019.307986
0121388 *0001V,01/01/70 13:05:54.200,1019.301101
0121481 *0001V,01/01/70 13:05:54.300,1019.293587
0121575 *0001V,01/01/70 13:05:54.400,1019.285930
0121684 *0001V,01/01/70 13:05:54.500,1019.270670
0121778 *0001V,01/01/70 13:05:54.600,1019.260652
0121887 *0001V,01/01/70 13:05:54.700,1019.251590
0121980 *0001V,01/01/70 13:05:54.800,1019.244920
0122074 *0001V,01/01/70 13:05:54.900,1019.245992
0122183 *0001V,01/01/70 13:05:55.000,1019.246761
0122277 *0001V,01/01/70 13:05:55.100,1019.250023
0122386 *0001V,01/01/70 13:05:55.200,1019.248111
0122480 *0001V,01/01/70 13:05:55.300,1019.249744
0122589 *0001V,01/01/70 13:05:55.400,1019.246694
0122682 *0001V,01/01/70 13:05:55.500,1019.237663
0122776 *0001V,01/01/70 13:05:55.600,1019.250589
0122885 *0001V,01/01/70 13:05:55.700,1019.257394
0122979 *0001V,01/01/70 13:05:55.800,1019.263503
0123088 *0001V,01/01/70 13:05:55.900,1019.271202
0123182 *0001V,01/01/70 13:05:56.000,1019.282886
0123275 *0001V,01/01/70 13:05:56.100,1019.289332
0123384 *0001V,01/01/70 13:05:56.200,1019.288528
0123478 *0001V,01/01/70 13:05:56.300,1019.282393
0123587 *0001V,01/01/70 13:05:56.400,1019.289343
0123681 *0001V,01/01/70 13:05:56.500,1019.291489
0123774 *0001V,01/01/70 13:05:56.600,1019.286315
0123884 *0001V,01/01/70 13:05:56.700,1019.289713
0123977 *0001V,01/01/70 13:05:56.800,1019.281133
0124086 *0001V,01/01/70 13:05:56.900,1019.292185
0124180 *0001V,01/01/70 13:05:57.000,1019.288486
0124289 *0001V,01/01/70 13:05:57.100,1019.291939
0124383 *0001V,01/01/70 13:05:57.200,1019.291814
0124476 *0001V,01/01/70 13:05:57.300,1019.290584
0124586 *0001V,01/01/70 13:05:57.400,1019.293691
0124679 *0001V,01/01/70 13:05:57.500,1019.293117
0124788 *0001V,01/01/70 13:05:57.600,1019.295215
0124882 *0001V,01/01/70 13:05:57.700,1019.296445
0124976 *0001V,01/01/70 13:05:57.800,1019.306748
0125085 *0001V,01/01/70 13:05:57.900,1019.311628
0125178 *0001V,01/01/70 13:05:58.000,1019.310022
0125288 *0001V,01/01/70 13:05:58.100,1019.317917
0125381 *0001V,01/01/70 13:05:58.200,1019.324584
0125475 *0001V,01/01/70 13:05:58.300,1019.329354
0125584 *0001V,01/01/70 13:05:58.400,1019.335106
0125678 *0001V,01/01/70 13:05:58.500,1019.338315
0125787 *0001V,01/01/70 13:05:58.600,1019.334799
0125880 *0001V,01/01/70 13:05:58.700,1019.336000
0125974 *0001V,01/01/70 13:05:58.800,1019.338223
0126083 *0001V,01/01/70 13:05:58.900,1019.337876
0126177 *0001V,01/01/70 13:05:59.000,1019.338891
0126286 *0001V,01/01/70 13:05:59.100,1019.343077
0126380 *0001V,01/01/70 13:05:59.200,1019.344493
0126489 *0001V,01/01/70 13:05:59.300,1019.340113
0126582 *0001V,01/01/70 13:05:59.400,1019.332357
0126676 *0001V,01/01/70 13:05:59.500,1019.329400
0126785 *0001V,01/01/70 13:05:59.600,1019.327645
0126879 *0001V,01/01/70 13:05:59.700,1019.322324
0126988 *0001V,01/01/70 13:05:59.800,1019.328912
0127082 *0001V,01/01/70 13:05:59.900,1019.330977
0127175 *0001V,01/01/70 13:06:00.000,1019.322687
0127284 *0001V,01/01/70 13:06:00.100,1019.320087
0127378 *0001V,01/01/70 13:06:00.200,1019.305508
0127487 *0001V,01/01/70 13:06:00.300,1019.306735
0127581 *0001V,01/01/70 13:06:00.400,1019.297043
0127674 *0001V,01/01/70 13:06:00.500,1019.294329
0127784 *0001V,01/01/70 13:06:00.600,1019.291330
0127877 *0001V,01/01/70 13:06:00.700,1019.279709
0127986 *0001V,01/01/70 13:06:00.800,1019.271489
0128080 *0001V,01/01/70 13:06:00.900,1019.257477
0128189 *0001V,01/01/70 13:06:01.000,1019.251674
0128283 *0001V,01/01/70 13:06:01.100,1019.248458
0128376 *0001V,01/01/70 13:06:01.200,1019.241535
0128486 *0001V,01/01/70 13:06:01.300,1019.229974
0128579 *0001V,01/01/70 13:06:01.400,1019.227118
0128688 *0001V,01/01/70 13:06:01.500,1019.226408
0128782 *0001V,01/01/70 13:06:01.600,1019.220133
0128876 *0001V,01/01/70 13:06:01.700,1019.214726
0128985 *0001V,01/01/70 13:06:01.800,1019.205681
0129078 *0001V,01/01/70 13:06:01.900,1019.201418
0129188 *0001V,01/01/70 13:06:02.000,1019.183964
0129281 *0001V,01/01/70 13:06:02.100,1019.176402
0129375 *0001V,01/01/70 13:06:02.200,1019.180443
0129484 *0001V,01/01/70 13:06:02.300,1019.157472
0129578 *0001V,01/01/70 13:06:02.400,1019.173400
0129687 *0001V,01/01/70 13:06:02.500,1019.183014
0129780 *0001V,01/01/70 13:06:02.600,1019.185313
0129874 *0001V,01/01/70 13:06:02.700,1019.172148
0129983 *0001V,01/01/70 13:06:02.800,1019.198616
0130077 *0001V,01/01/70 13:06:02.900,1019.195258
0130186 *0001V,01/01/70 13:06:03.000,1019.202764
0130280 *0001V,01/01/70 13:06:03.100,1019.220255
0130389 *0001V,01/01/70 13:06:03.200,1019.228926
0130482 *0001V,01/01/70 13:06:03.300,1019.243193
0130576 *0001V,01/01/70 13:06:03.400,1019.252563
0130685 *0001V,01/01/70 13:06:03.500,1019.255193
0130779 *0001V,01/01/70 13:06:03.600,1019.262991
0130888 *0001V,01/01/70 13:06:03.700,1019.267952
0130982 *0001V,01/01/70 13:06:03.800,1019.277832
0131075 *0001V,01/01/70 13:06:03.900,1019.295094
0131184 *0001V,01/01/70 13:06:04.000,1019.305655
0131278 *0001V,01/01/70 13:06:04.100,1019.312932
0131387 *0001V,01/01/70 13:06:04.200,1019.319956
0131481 *0001V,01/01/70 13:06:04.300,1019.332465
0131574 *0001V,01/01/70 13:06:04.400,1019.336843
0131684 *0001V,01/01/70 13:06:04.500,1019.340825
0131777 *0001V,01/01/70 13:06:04.600,1019.348303
0131886 *0001V,01/01/70 13:06:04.700,1019.350804
0131980 *0001V,01/01/70 13:06:04.800,1019.355178
0132089 *0001V,01/01/70 13:06:04.900,1019.353311
0132183 *0001V,01/01/70 13:06:05.000,1019.353433
0132276 *0001V,01/01/70 13:06:05.100,1019.353647
0132386 *0001V,01/01/70 13:06:05.200,1019.353560
0132479 *0001V,01/01/70 13:06:05.300,1019.352480
0132588 *0001V,01/01/70 13:06:05.400,1019.342086
0132682 *0001V,01/01/70 13:06:05.500,1019.335731
0132776 *0001V,01/01/70 13:06:05.600,1019.329130
0132885 *0001V,01/01/70 13:06:05.700,1019.330647
0132978 *0001V,01/01/70 13:06:05.800,1019.333423
0133088 *0001V,01/01/70 13:06:05.900,1019.333893
0133181 *0001V,01/01/70 13:06:06.000,1019.320309
0133275 *0001V,01/01/70 13:06:06.100,1019.299873
0133384 *0001V,01/01/70 13:06:06.200,1019.291506
0133478 *0001V,01/01/70 13:06:06.300,1019.295890
0133587 *0001V,01/01/70 13:06:06.400,1019.296244
0133680 *0001V,01/01/70 13:06:06.500,1019.299144
0133774 *0001V,01/01/70 13:06:06.600,1019.293294
0133883 *0001V,01/01/70 13:06:06.700,1019.281154
0133977 *0001V,01/01/70 13:06:06.800,1019.262673
0134086 *0001V,01/01/70 13:06:06.900,1019.264262
0134180 *0001V,01/01/70 13:06:07.000,1019.245003
0134289 *0001V,01/01/70 13:06:07.100,1019.236911
0134382 *0001V,01/01/70 13:06:07.200,1019.247714
0134476 *0001V,01/01/70 13:06:07.300,1019.247121
0134585 *0001V,01/01/70 13:06:07.400,1019.251741
0134679 *0001V,01/01/70 13:06:07.500,1019.252860
0134788 *0001V,01/01/70 13:06:07.600,1019.255896
0134882 *0001V,01/01/70 13:06:07.700,1019.245463
0134975 *0001V,01/01/70 13:06:07.800,1019.238984
0135084 *0001V,01/01/70 13:06:07.900,1019.227002
0135178 *0001V,01/01/70 13:06:08.000,1019.222352
0135287 *0001V,01/01/70 13:06:08.100,1019.216536
0135381 *0001V,01/01/70 13:06:08.200,1019.212567
0135474 *0001V,01/01/70 13:06:08.300,1019.205089
0135584 *0001V,01/01/70 13:06:08.400,1019.200767
0135677 *0001V,01/01/70 13:06:08.500,1019.196283
0135786 *0001V,01/01/70 13:06:08.600,1019.189275
0135880 *0001V,01/01/70 13:06:08.700,1019.188236
0135989 *0001V,01/01/70 13:06:08.800,1019.191850
0136083 *0001V,01/01/70 13:06:08.900,1019.192879
0136176 *0001V,01/01/70 13:06:09.000,1019.191513
0136286 *0001V,01/01/70 13:06:09.100,1019.197913
0136379 *0001V,01/01/70 13:06:09.200,1019.193514
0136489 *0001V,01/01/70 13:06:09.300,1019.199339
0136582 *0001V,01/01/70 13:06:09.400,1019.206441
0136676 *0001V,01/01/70 13:06:09.500,1019.202104
0136785 *0001V,01/01/70 13:06:09.600,1019.199517
0136879 *0001V,01/01/70 13:06:09.700,1019.211830
0136988 *0001V,01/01/70 13:06:09.800,1019.217409
0137081 *0001V,01/01/70 13:06:09.900,1019.227918
0137175 *0001V,01/01/70 13:06:10.000,1019.233248
0137284 *0001V,01/01/70 13:06:10.100,1019.268258
0137378 *0001V,01/01/70 13:06:10.200,1019.276288
0137487 *0001V,01/01/70 13:06:10.300,1019.260941
0137581 *0001V,01/01/70 13:06:10.400,1019.293495
0137690 *0001V,01/01/70 13:06:10.500,1019.292420
0137783 *0001V,01/01/70 13:06:10.600,1019.309333
0137877 *0001V,01/01/70 13:06:10.700,1019.319234
0137986 *0001V,01/01/70 13:06:10.800,1019.328570
0138080 *0001V,01/01/70 13:06:10.900,1019.328107
0138189 *0001V,01/01/70 13:06:11.000,1019.340834
0138283 *0001V,01/01/70 13:06:11.100,1019.348006
0138376 *0001V,01/01/70 13:06:11.200,1019.349153
0138485 *0001V,01/01/70 13:06:11.300,1019.344408
0138579 *0001V,01/01/70 13:06:11.400,1019.334118
0138688 *0001V,01/01/70 13:06:11.500,1019.340307
0138782 *0001V,01/01/70 13:06:11.600,1019.338388
0138875 *0001V,01/01/70 13:06:11.700,1019.327512
0138985 *0001V,01/01/70 13:06:11.800,1019.321309
0139078 *0001V,01/01/70 13:06:11.900,1019.326293
0139187 *0001V,01/01/70 13:06:12.000,1019.324115
0139281 *0001V,01/01/70 13:06:12.100,1019.317910
0139375 *0001V,01/01/70 13:06:12.200,1019.311872
0139484 *0001V,01/01/70 13:06:12.300,1019.311145
0139577 *0001V,01/01/70 13:06:12.400,1019.309503
0139687 *0001V,01/01/70 13:06:12.500,1019.298675
0139780 *0001V,01/01/70 13:06:12.600,1019.293842
0139889 *0001V,01/01/70 13:06:12.700,1019.287595
0139983 *0001V,01/01/70 13:06:12.800,1019.267434
0140077 *0001V,01/01/70 13:06:12.900,1019.264466
0140186 *0001V,01/01/70 13:06:13.000,1019.254877
0140279 *0001V,01/01/70 13:06:13.100,1019.255525
0140389 *0001V,01/01/70 13:06:13.200,1019.247693
0140482 *0001V,01/01/70 13:06:13.300,1019.247407
0140576 *0001V,01/01/70 13:06:13.400,1019.241527
0140685 *0001V,01/01/70 13:06:13.500,1019.241257
0140779 *0001V,01/01/70 13:06:13.600,1019.245103
0140888 *0001V,01/01/70 13:06:13.700,1019.247598
0140981 *0001V,01/01/70 13:06:13.800,1019.253676
0141075 *0001V,01/01/70 13:06:13.900,1019.257188
0141184 *0001V,01/01/70 13:06:14.000,1019.254284
0141278 *0001V,01/01/70 13:06:14.100,1019.261906
0141387 *0001V,01/01/70 13:06:14.200,1019.264498
0141481 *0001V,01/01/70 13:06:14.300,1019.270272
0141574 *0001V,01/01/70 13:06:14.400,1019.276900
0141683 *0001V,01/01/70 13:06:14.500,1019.283979
0141777 *0001V,01/01/70 13:06:14.600,1019.285075
0141886 *0001V,01/01/70 13:06:14.700,1019.282957
0141980 *0001V,01/01/70 13:06:14.800,1019.286230
0142089 *0001V,01/01/70 13:06:14.900,1019.287881
0142183 *0001V,01/01/70 13:06:15.000,1019.294512
0142276 *0001V,01/01/70 13:06:15.100,1019.302660
0142385 *0001V,01/01/70 13:06:15.200,1019.311136
0142479 *0001V,01/01/70 13:06:15.300,1019.309779
0142588 *0001V,01/01/70 13:06:15.400,1019.308735
0142682 *0001V,01/01/70 13:06:15.500,1019.315834
0142775 *0001V,01/01/70 13:06:15.600,1019.322449
0142885 *0001V,01/01/70 13:06:15.700,1019.327653
0142978 *0001V,01/01/70 13:06:15.800,1019.330173
0143087 *0001V,01/01/70 13:06:15.900,1019.329420
0143181 *0001V,01/01/70 13:06:16.000,1019.328248
0143275 *0001V,01/01/70 13:06:16.100,1019.330857
0143384 *0001V,01/01/70 13:06:16.200,1019.337646
0143477 *0001V,01/01/70 13:06:16.300,1019.342397
0143587 *0001V,01/01/70 13:06:16.400,1019.337271
0143680 *0001V,01/01/70 13:06:16.500,1019.331659
0143789 *0001V,01/01/70 13:06:16.600,1019.330812
0143883 *0001V,01/01/70 13:06:16.700,1019.336480
0143977 *0001V,01/01/70 13:06:16.800,1019.332301
0144086 *0001V,01/01/70 13:06:16.900,1019.325946
0144179 *0001V,01/01/70 13:06:17.000,1019.311369
0144289 *0001V,01/01/70 13:06:17.100,1019.302227
0144382 *0001V,01/01/70 13:06:17.200,1019.289675
0144476 *0001V,01/01/70 13:06:17.300,1019.277113
0144585 *0001V,01/01/70 13:06:17.400,1019.264454
0144679 *0001V,01/01/70 13:06:17.500,1019.249468
0144788 *0001V,01/01/70 13:06:17.600,1019.224912
0144881 *0001V,01/01/70 13:06:17.700,1019.210671
0144975 *0001V,01/01/70 13:06:17.800,1019.181080
0145084 *0001V,01/01/70 13:06:17.900,1019.180710
0145178 *0001V,01/01/70 13:06:18.000,1019.180848
0145287 *0001V,01/01/70 13:06:18.100,1019.181715
0145381 *0001V,01/01/70 13:06:18.200,1019.186855
0145474 *0001V,01/01/70 13:06:18.300,1019.187813
0145583 *0001V,01/01/70 13:06:18.400,1019.183833
0145677 *0001V,01/01/70 13:06:18.500,1019.177858
0145786 *0001V,01/01/70 13:06:18.600,1019.188231
0145880 *0001V,01/01/70 13:06:18.700,1019.187119
0145989 *0001V,01/01/70 13:06:18.800,1019.192068
0146083 *0001V,01/01/70 13:06:18.900,1019.194447
0146176 *0001V,01/01/70 13:06:19.000,1019.197114
0146285 *0001V,01/01/70 13:06:19.100,1019.206130
0146379 *0001V,01/01/70 13:06:19.200,1019.211105
0146488 *0001V,01/01/70 13:06:19.300,1019.224283
0146582 *0001V,01/01/70 13:06:19.400,1019.234050
0146675 *0001V,01/01/70 13:06:19.500,1019.238825
0146785 *0001V,01/01/70 13:06:19.600,1019.243219
0146878 *0001V,01/01/70 13:06:19.700,1019.252705
0146987 *0001V,01/01/70 13:06:19.800,1019.262268
0147081 *0001V,01/01/70 13:06:19.900,1019.262993
0147175 *0001V,01/01/70 13:06:20.000,1019.282214
0147284 *0001V,01/01/70 13:06:20.100,1019.291890
0147377 *0001V,01/01/70 13:06:20.200,1019.302437
0147487 *0001V,01/01/70 13:06:20.300,1019.319225
0147580 *0001V,01/01/70 13:06:20.400,1019.335275
0147689 *0001V,01/01/70 13:06:20.500,1019.350841
0147783 *0001V,01/01/70 13:06:20.600,1019.355161
0147877 *0001V,01/01/70 13:06:20.700,1019.368019
0147986 *0001V,01/01/70 13:06:20.800,1019.375171
0148079 *0001V,01/01/70 13:06:20.900,1019.383734
0148189 *0001V,01/01/70 13:06:21.000,1019.383359
0148282 *0001V,01/01/70 13:06:21.100,1019.385785
0148376 *0001V,01/01/70 13:06:21.200,1019.383896
0148485 *0001V,01/01/70 13:06:21.300,1019.373818
0148579 *0001V,01/01/70 13:06:21.400,1019.365709
0148688 *0001V,01/01/70 13:06:21.500,1019.367699
0148781 *0001V,01/01/70 13:06:21.600,1019.371862
0148875 *0001V,01/01/70 13:06:21.700,1019.367576
0148984 *0001V,01/01/70 13:06:21.800,1019.367417
0149078 *0001V,01/01/70 13:06:21.900,1019.360696
0149187 *0001V,01/01/70 13:06:22.000,1019.359347
0149281 *0001V,01/01/70 13:06:22.100,1019.352745
0149374 *0001V,01/01/70 13:06:22.200,1019.337455
0149483 *0001V,01/01/70 13:06:22.300,1019.322597
0149577 *0001V,01/01/70 13:06:22.400,1019.317492
0149686 *0001V,01/01/70 13:06:22.500,1019.296445
0149780 *0001V,01/01/70 13:06:22.600,1019.276551
0149889 *0001V,01/01/70 13:06:22.700,1019.278157
0149983 *0001V,01/01/70 13:06:22.800,1019.267595
0150076 *0001V,01/01/70 13:06:22.900,1019.255745
0150185 *0001V,01/01/70 13:06:23.000,1019.237293
0150279 *0001V,01/01/70 13:06:23.100,1019.220328
0150388 *0001V,01/01/70 13:06:23.200,1019.206048
0150482 *0001V,01/01/70 13:06:23.300,1019.190630
0150575 *0001V,01/01/70 13:06:23.400,1019.178982
0150685 *0001V,01/01/70 13:06:23.500,1019.162310
0150778 *0001V,01/01/70 13:06:23.600,1019.150299
0150887 *0001V,01/01/70 13:06:23.700,1019.133398
0150981 *0001V,01/01/70 13:06:23.800,1019.127009
0151075 *0001V,01/01/70 13:06:23.900,1019.131811
0151184 *0001V,01/01/70 13:06:24.000,1019.133246
0151277 *0001V,01/01/70 13:06:24.100,1019.135877
0151387 *0001V,01/01/70 13:06:24.200,1019.149920
0151480 *0001V,01/01/70 13:06:24.300,1019.149299
0151589 *0001V,01/01/70 13:06:24.400,1019.155015
0151683 *0001V,01/01/70 13:06:24.500,1019.167383
0151777 *0001V,01/01/70 13:06:24.600,1019.167987
0151886 *0001V,01/01/70 13:06:24.700,1019.179097
0151979 *0001V,01/01/70 13:06:24.800,1019.187464
0152089 *0001V,01/01/70 13:06:24.900,1019.199838
0152182 *0001V,01/01/70 13:06:25.000,1019.210987
0152276 *0001V,01/01/70 13:06:25.100,1019.228609
0152385 *0001V,01/01/70 13:06:25.200,1019.239789
0152479 *0001V,01/01/70 13:06:25.300,1019.252712
0152588 *0001V,01/01/70 13:06:25.400,1019.265108
0152681 *0001V,01/01/70 13:06:25.500,1019.278989
0152775 *0001V,01/01/70 13:06:25.600,1019.290271
0152884 *0001V,01/01/70 13:06:25.700,1019.306372
0152978 *0001V,01/01/70 13:06:25.800,1019.322550
0153087 *0001V,01/01/70 13:06:25.900,1019.330405
0153181 *0001V,01/01/70 13:06:26.000,1019.339697
0153290 *0001V,01/01/70 13:06:26.100,1019.358818
0153383 *0001V,01/01/70 13:06:26.200,1019.369369
0153477 *0001V,01/01/70 13:06:26.300,1019.379729
0153586 *0001V,01/01/70 13:06:26.400,1019.391273
0153680 *0001V,01/01/70 13:06:26.500,1019.389426
0153789 *0001V,01/01/70 13:06:26.600,1019.393067
0153883 *0001V,01/01/70 13:06:26.700,1019.394123
0153976 *0001V,01/01/70 13:06:26.800,1019.390538
0154085 *0001V,01/01/70 13:06:26.900,1019.384034
0154179 *0001V,01/01/70 13:06:27.000,1019.378174
0154288 *0001V,01/01/70 13:06:27.100,1019.376379
0154382 *0001V,01/01/70 13:06:27.200,1019.374746
0154475 *0001V,01/01/70 13:06:27.300,1019.367321
0154585 *0001V,01/01/70 13:06:27.400,1019.358154
0154678 *0001V,01/01/70 13:06:27.500,1019.339192
0154787 *0001V,01/01/70 13:06:27.600,1019.320712
0154881 *0001V,01/01/70 13:06:27.700,1019.298731
0154975 *0001V,01/01/70 13:06:27.800,1019.283522
0155084 *0001V,01/01/70 13:06:27.900,1019.272014
0155177 *0001V,01/01/70 13:06:28.000,1019.264619
0155287 *0001V,01/01/70 13:06:28.100,1019.254362
0155380 *0001V,01/01/70 13:06:28.200,1019.239917
0155489 *0001V,01/01/70 13:06:28.300,1019.225962
0155583 *0001V,01/01/70 13:06:28.400,1019.223424
0155677 *0001V,01/01/70 13:06:28.500,1019.208557
0155786 *0001V,01/01/70 13:06:28.600,1019.198122
0155879 *0001V,01/01/70 13:06:28.700,1019.182199
0155989 *0001V,01/01/70 13:06:28.800,1019.171225
0156082 *0001V,01/01/70 13:06:28.900,1019.164319
0156176 *0001V,01/01/70 13:06:29.000,1019.157075
0156285 *0001V,01/01/70 13:06:29.100,1019.160782
0156379 *0001V,01/01/70 13:06:29.200,1019.152048
0156488 *0001V,01/01/70 13:06:29.300,1019.158649
0156581 *0001V,01/01/70 13:06:29.400,1019.163370
0156675 *0001V,01/01/70 13:06:29.500,1019.178577
0156784 *0001V,01/01/70 13:06:29.600,1019.192595
0156878 *0001V,01/01/70 13:06:29.700,1019.175156
0156987 *0001V,01/01/70 13:06:29.800,1019.192910
0157081 *0001V,01/01/70 13:06:29.900,1019.191587
0157174 *0001V,01/01/70 13:06:30.000,1019.206643
0157283 *0001V,01/01/70 13:06:30.100,1019.229015
0157377 *0001V,01/01/70 13:06:30.200,1019.242436
0157486 *0001V,01/01/70 13:06:30.300,1019.254714
0157580 *0001V,01/01/70 13:06:30.400,1019.275821
0157689 *0001V,01/01/70 13:06:30.500,1019.300447
0157783 *0001V,01/01/70 13:06:30.600,1019.302688
0157876 *0001V,01/01/70 13:06:30.700,1019.319196
0157985 *0001V,01/01/70 13:06:30.800,1019.336455
0158079 *0001V,01/01/70 13:06:30.900,1019.344180
0158188 *0001V,01/01/70 13:06:31.000,1019.352072
0158282 *0001V,01/01/70 13:06:31.100,1019.367006
0158375 *0001V,01/01/70 13:06:31.200,1019.365444
0158485 *0001V,01/01/70 13:06:31.300,1019.392483
0158578 *0001V,01/01/70 13:06:31.400,1019.398828
0158687 *0001V,01/01/70 13:06:31.500,1019.389780
0158781 *0001V,01/01/70 13:06:31.600,1019.403470
0158875 *0001V,01/01/70 13:06:31.700,1019.414882
0158984 *0001V,01/01/70 13:06:31.800,1019.414148
0159077 *0001V,01/01/70 13:06:31.900,1019.416126
0159187 *0001V,01/01/70 13:06:32.000,1019.419668
0159280 *0001V,01/01/70 13:06:32.100,1019.416879
0159389 *0001V,01/01/70 13:06:32.200,1019.414524
0159483 *0001V,01/01/70 13:06:32.300,1019.409217
0159577 *0001V,01/01/70 13:06:32.400,1019.398057
0159686 *0001V,01/01/70 13:06:32.500,1019.392971
0159779 *0001V,01/01/70 13:06:32.600,1019.379570
0159889 *0001V,01/01/70 13:06:32.700,1019.364289
0159982 *0001V,01/01/70 13:06:32.800,1019.352294
0200076 *0001V,01/01/70 13:06:32.900,1019.332537
0200185 *0001V,01/01/70 13:06:33.000,1019.316980
0200279 *0001V,01/01/70 13:06:33.100,1019.312145
0200388 *0001V,01/01/70 13:06:33.200,1019.290967
0200481 *0001V,01/01/70 13:06:33.300,1019.279762
0200575 *0001V,01/01/70 13:06:33.400,1019.262560
0200684 *0001V,01/01/70 13:06:33.500,1019.249285
0200778 *0001V,01/01/70 13:06:33.600,1019.229743
0200887 *0001V,01/01/70 13:06:33.700,1019.212937
0200981 *0001V,01/01/70 13:06:33.800,1019.182971
0201074 *0001V,01/01/70 13:06:33.900,1019.161613
0201183 *0001V,01/01/70 13:06:34.000,1019.160121
0201277 *0001V,01/01/70 13:06:34.100,1019.157221
0201386 *0001V,01/01/70 13:06:34.200,1019.149378
0201480 *0001V,01/01/70 13:06:34.300,1019.126903
0201589 *0001V,01/01/70 13:06:34.400,1019.108265
0201683 *0001V,01/01/70 13:06:34.500,1019.108128
0201776 *0001V,01/01/70 13:06:34.600,1019.112846
0201885 *0001V,01/01/70 13:06:34.700,1019.131836
0201979 *0001V,01/01/70 13:06:34.800,1019.139433
0202088 *0001V,01/01/70 13:06:34.900,1019.143678
0202182 *0001V,01/01/70 13:06:35.000,1019.154999
0202275 *0001V,01/01/70 13:06:35.100,1019.163852
0202385 *0001V,01/01/70 13:06:35.200,1019.176906
0202478 *0001V,01/01/70 13:06:35.300,1019.179582
0202587 *0001V,01/01/70 13:06:35.400,1019.193783
0202681 *0001V,01/01/70 13:06:35.500,1019.204740
0202775 *0001V,01/01/70 13:06:35.600,1019.220718
0202884 *0001V,01/01/70 13:06:35.700,1019.237263
0202977 *0001V,01/01/70 13:06:35.800,1019.252094
0203087 *0001V,01/01/70 13:06:35.900,1019.268701
0203180 *0001V,01/01/70 13:06:36.000,1019.286126
0203289 *0001V,01/01/70 13:06:36.100,1019.299515
0203383 *0001V,01/01/70 13:06:36.200,1019.317713
0203477 *0001V,01/01/70 13:06:36.300,1019.333825
0203586 *0001V,01/01/70 13:06:36.400,1019.355384
0203679 *0001V,01/01/70 13:06:36.500,1019.366703
0203789 *0001V,01/01/70 13:06:36.600,1019.380996
0203882 *0001V,01/01/70 13:06:36.700,1019.398020
0203976 *0001V,01/01/70 13:06:36.800,1019.406277
0204085 *0001V,01/01/70 13:06:36.900,1019.416921
0204179 *0001V,01/01/70 13:06:37.000,1019.417513
0204288 *0001V,01/01/70 13:06:37.100,1019.415862
0204381 *0001V,01/01/70 13:06:37.200,1019.422372
0204475 *0001V,01/01/70 13:06:37.300,1019.431903
0204584 *0001V,01/01/70 13:06:37.400,1019.430176
0204678 *0001V,01/01/70 13:06:37.500,1019.433614
0204787 *0001V,01/01/70 13:06:37.600,1019.438192
0204881 *0001V,01/01/70 13:06:37.700,1019.426820
0204974 *0001V,01/01/70 13:06:37.800,1019.419830
0205083 *0001V,01/01/70 13:06:37.900,1019.417376
0205177 *0001V,01/01/70 13:06:38.000,1019.401869
0205286 *0001V,01/01/70 13:06:38.100,1019.384826
0205380 *0001V,01/01/70 13:06:38.200,1019.371129
0205489 *0001V,01/01/70 13:06:38.300,1019.354526
0205583 *0001V,01/01/70 13:06:38.400,1019.340811
0205676 *0001V,01/01/70 13:06:38.500,1019.321225
0205785 *0001V,01/01/70 13:06:38.600,1019.319652
0205879 *0001V,01/01/70 13:06:38.700,1019.304920
0205988 *0001V,01/01/70 13:06:38.800,1019.290763
0206082 *0001V,01/01/70 13:06:38.900,1019.277563
0206175 *0001V,01/01/70 13:06:39.000,1019.265581
0206285 *0001V,01/01/70 13:06:39.100,1019.249458
0206378 *0001V,01/01/70 13:06:39.200,1019.229848
0206487 *0001V,01/01/70 13:06:39.300,1019.214730
0206581 *0001V,01/01/70 13:06:39.400,1019.209939
0206675 *0001V,01/01/70 13:06:39.500,1019.204567
0206784 *0001V,01/01/70 13:06:39.600,1019.204248
0206877 *0001V,01/01/70 13:06:39.700,1019.198853
0206987 *0001V,01/01/70 13:06:39.800,1019.196636
0207080 *0001V,01/01/70 13:06:39.900,1019.188218
0207189 *0001V,01/01/70 13:06:40.000,1019.195395
0207283 *0001V,01/01/70 13:06:40.100,1019.202403
0207377 *0001V,01/01/70 13:06:40.200,1019.204225
0207486 *0001V,01/01/70 13:06:40.300,1019.202663
0207579 *0001V,01/01/70 13:06:40.400,1019.196986
0207689 *0001V,01/01/70 13:06:40.500,1019.203646
0207782 *0001V,01/01/70 13:06:40.600,1019.209881
0207876 *0001V,01/01/70 13:06:40.700,1019.227689
0207985 *0001V,01/01/70 13:06:40.800,1019.230133
0208079 *0001V,01/01/70 13:06:40.900,1019.238033
0208188 *0001V,01/01/70 13:06:41.000,1019.240727
0208281 *0001V,01/01/70 13:06:41.100,1019.250384
0208375 *0001V,01/01/70 13:06:41.200,1019.259821
0208484 *0001V,01/01/70 13:06:41.300,1019.274686
0208578 *0001V,01/01/70 13:06:41.400,1019.274877
0208687 *0001V,01/01/70 13:06:41.500,1019.293647
0208781 *0001V,01/01/70 13:06:41.600,1019.300833
0208890 *0001V,01/01/70 13:06:41.700,1019.305348
0208983 *0001V,01/01/70 13:06:41.800,1019.310997
0209077 *0001V,01/01/70 13:06:41.900,1019.314146
0209186 *0001V,01/01/70 13:06:42.000,1019.322919
0209280 *0001V,01/01/70 13:06:42.100,1019.334770
0209389 *0001V,01/01/70 13:06:42.200,1019.342050
0209483 *0001V,01/01/70 13:06:42.300,1019.343324
0209576 *0001V,01/01/70 13:06:42.400,1019.350136
0209685 *0001V,01/01/70 13:06:42.500,1019.349473
0209779 *0001V,01/01/70 13:06:42.600,1019.350723
0209888 *0001V,01/01/70 13:06:42.700,1019.352802
0209982 *0001V,01/01/70 13:06:42.800,1019.347519
0210075 *0001V,01/01/70 13:06:42.900,1019.345825
0210185 *0001V,01/01/70 13:06:43.000,1019.340624
0210278 *0001V,01/01/70 13:06:43.100,1019.336555
0210387 *0001V,01/01/70 13:06:43.200,1019.337873
0210481 *0001V,01/01/70 13:06:43.300,1019.332605
0210575 *0001V,01/01/70 13:06:43.400,1019.321267
0210684 *0001V,01/01/70 13:06:43.500,1019.319317
0210777 *0001V,01/01/70 13:06:43.600,1019.319806
0210887 *0001V,01/01/70 13:06:43.700,1019.312738
0210980 *0001V,01/01/70 13:06:43.800,1019.315261
0211089 *0001V,01/01/70 13:06:43.900,1019.313960
0211183 *0001V,01/01/70 13:06:44.000,1019.296074
0211277 *0001V,01/01/70 13:06:44.100,1019.296495
0211386 *0001V,01/01/70 13:06:44.200,1019.292875
0211479 *0001V,01/01/70 13:06:44.300,1019.293495
0211589 *0001V,01/01/70 13:06:44.400,1019.284872
0211682 *0001V,01/01/70 13:06:44.500,1019.284046
0211776 *0001V,01/01/70 13:06:44.600,1019.278960
0211885 *0001V,01/01/70 13:06:44.700,1019.276691
0211979 *0001V,01/01/70 13:06:44.800,1019.280604
0212088 *0001V,01/01/70 13:06:44.900,1019.278184
0212181 *0001V,01/01/70 13:06:45.000,1019.274288
0212275 *0001V,01/01/70 13:06:45.100,1019.269976
0212384 *0001V,01/01/70 13:06:45.200,1019.268221
0212478 *0001V,01/01/70 13:06:45.300,1019.268870
0212587 *0001V,01/01/70 13:06:45.400,1019.269305
0212681 *0001V,01/01/70 13:06:45.500,1019.274289
0212774 *0001V,01/01/70 13:06:45.600,1019.274296
0212883 *0001V,01/01/70 13:06:45.700,1019.270330
0212977 *0001V,01/01/70 13:06:45.800,1019.273596
0213086 *0001V,01/01/70 13:06:45.900,1019.275257
0213180 *0001V,01/01/70 13:06:46.000,1019.284256
0213289 *0001V,01/01/70 13:06:46.100,1019.294562
0213383 *0001V,01/01/70 13:06:46.200,1019.302663
0213476 *0001V,01/01/70 13:06:46.300,1019.305298
0213585 *0001V,01/01/70 13:06:46.400,1019.304374
0213679 *0001V,01/01/70 13:06:46.500,1019.304654
0213788 *0001V,01/01/70 13:06:46.600,1019.307350
0213882 *0001V,01/01/70 13:06:46.700,1019.313044
0213975 *0001V,01/01/70 13:06:46.800,1019.314012
0214085 *0001V,01/01/70 13:06:46.900,1019.317939
0214178 *0001V,01/01/70 13:06:47.000,1019.317282
0214287 *0001V,01/01/70 13:06:47.100,1019.318864
0214381 *0001V,01/01/70 13:06:47.200,1019.314758
0214475 *0001V,01/01/70 13:06:47.300,1019.315191
0214584 *0001V,01/01/70 13:06:47.400,1019.316707
0214677 *0001V,01/01/70 13:06:47.500,1019.315618
0214787 *0001V,01/01/70 13:06:47.600,1019.316904
0214880 *0001V,01/01/70 13:06:47.700,1019.316535
0214989 *0001V,01/01/70 13:06:47.800,1019.307821
0215083 *0001V,01/01/70 13:06:47.900,1019.297703
0215177 *0001V,01/01/70 13:06:48.000,1019.296870
0215286 *0001V,01/01/70 13:06:48.100,1019.287307
0215379 *0001V,01/01/70 13:06:48.200,1019.284519
0215489 *0001V,01/01/70 13:06:48.300,1019.280188
0215582 *0001V,01/01/70 13:06:48.400,1019.267904
0215676 *0001V,01/01/70 13:06:48.500,1019.270075
0215785 *0001V,01/01/70 13:06:48.600,1019.272605
0215879 *0001V,01/01/70 13:06:48.700,1019.267117
0215988 *0001V,01/01/70 13:06:48.800,1019.263111
0216081 *0001V,01/01/70 13:06:48.900,1019.258912
0216175 *0001V,01/01/70 13:06:49.000,1019.244971
0216284 *0001V,01/01/70 13:06:49.100,1019.247495
0216378 *0001V,01/01/70 13:06:49.200,1019.252451
0216487 *0001V,01/01/70 13:06:49.300,1019.262449
0216581 *0001V,01/01/70 13:06:49.400,1019.260958
0216674 *0001V,01/01/70 13:06:49.500,1019.263073
0216783 *0001V,01/01/70 13:06:49.600,1019.268929
0216877 *0001V,01/01/70 13:06:49.700,1019.273659
0216986 *0001V,01/01/70 13:06:49.800,1019.266187
0217080 *0001V,01/01/70 13:06:49.900,1019.263250
0217189 *0001V,01/01/70 13:06:50.000,1019.265455
0217283 *0001V,01/01/70 13:06:50.100,1019.258438
0217376 *0001V,01/01/70 13:06:50.200,1019.259369
0217485 *0001V,01/01/70 13:06:50.300,1019.264980
0217579 *0001V,01/01/70 13:06:50.400,1019.269114
0217688 *0001V,01/01/70 13:06:50.500,1019.261547
0217782 *0001V,01/01/70 13:06:50.600,1019.265115
0217875 *0001V,01/01/70 13:06:50.700,1019.264491
0217985 *0001V,01/01/70 13:06:50.800,1019.271981
0218078 *0001V,01/01/70 13:06:50.900,1019.265329
0218187 *0001V,01/01/70 13:06:51.000,1019.267521
0218281 *0001V,01/01/70 13:06:51.100,1019.281334
0218375 *0001V,01/01/70 13:06:51.200,1019.286146
0218484 *0001V,01/01/70 13:06:51.300,1019.287804
0218577 *0001V,01/01/70 13:06:51.400,1019.293982
0218687 *0001V,01/01/70 13:06:51.500,1019.305903
0218780 *0001V,01/01/70 13:06:51.600,1019.311652
0218889 *0001V,01/01/70 13:06:51.700,1019.321108
0218983 *0001V,01/01/70 13:06:51.800,1019.329226
0219077 *0001V,01/01/70 13:06:51.900,1019.334233
0219186 *0001V,01/01/70 13:06:52.000,1019.337051
0219279 *0001V,01/01/70 13:06:52.100,1019.341568
0219389 *0001V,01/01/70 13:06:52.200,1019.345890
0219482 *0001V,01/01/70 13:06:52.300,1019.348732
0219576 *0001V,01/01/70 13:06:52.400,1019.346936
0219685 *0001V,01/01/70 13:06:52.500,1019.351158
0219779 *0001V,01/01/70 13:06:52.600,1019.348558
0219888 *0001V,01/01/70 13:06:52.700,1019.346538
0219981 *0001V,01/01/70 13:06:52.800,1019.342139
0220075 *0001V,01/01/70 13:06:52.900,1019.343724
0220184 *0001V,01/01/70 13:06:53.000,1019.332256
0220278 *0001V,01/01/70 13:06:53.100,1019.334279
0220387 *0001V,01/01/70 13:06:53.200,1019.335564
0220481 *0001V,01/01/70 13:06:53.300,1019.329472
0220574 *0001V,01/01/70 13:06:53.400,1019.323732
0220683 *0001V,01/01/70 13:06:53.500,1019.323676
0220777 *0001V,01/01/70 13:06:53.600,1019.306812
0220886 *0001V,01/01/70 13:06:53.700,1019.307994
0220980 *0001V,01/01/70 13:06:53.800,1019.307516
0221089 *0001V,01/01/70 13:06:53.900,1019.300857
0221183 *0001V,01/01/70 13:06:54.000,1019.294796
0221276 *0001V,01/01/70 13:06:54.100,1019.289923
0221385 *0001V,01/01/70 13:06:54.200,1019.293477
0221479 *0001V,01/01/70 13:06:54.300,1019.293236
0221588 *0001V,01/01/70 13:06:54.400,1019.295510
0221682 *0001V,01/01/70 13:06:54.500,1019.294321
0221775 *0001V,01/01/70 13:06:54.600,1019.283530
0221885 *0001V,01/01/70 13:06:54.700,1019.276375
0221978 *0001V,01/01/70 13:06:54.800,1019.273472
0222087 *0001V,01/01/70 13:06:54.900,1019.271160
0222181 *0001V,01/01/70 13:06:55.000,1019.262685
0222275 *0001V,01/01/70 13:06:55.100,1019.267314
0222384 *0001V,01/01/70 13:06:55.200,1019.268717
0222477 *0001V,01/01/70 13:06:55.300,1019.269975
0222587 *0001V,01/01/70 13:06:55.400,1019.263567
0222680 *0001V,01/01/70 13:06:55.500,1019.259215
0222789 *0001V,01/01/70 13:06:55.600,1019.251037
0222883 *0001V,01/01/70 13:06:55.700,1019.239272
0222977 *0001V,01/01/70 13:06:55.800,1019.239277
0223086 *0001V,01/01/70 13:06:55.900,1019.243248
0223179 *0001V,01/01/70 13:06:56.000,1019.247492
0223289 *0001V,01/01/70 13:06:56.100,1019.242769
0223382 *0001V,01/01/70 13:06:56.200,1019.242954
0223476 *0001V,01/01/70 13:06:56.300,1019.240045
0223585 *0001V,01/01/70 13:06:56.400,1019.237987
0223679 *0001V,01/01/70 13:06:56.500,1019.244600
0223788 *0001V,01/01/70 13:06:56.600,1019.241683
0223881 *0001V,01/01/70 13:06:56.700,1019.235463
0223975 *0001V,01/01/70 13:06:56.800,1019.230999
0224084 *0001V,01/01/70 13:06:56.900,1019.228189
0224178 *0001V,01/01/70 13:06:57.000,1019.218299
0224287 *0001V,01/01/70 13:06:57.100,1019.213967
0224381 *0001V,01/01/70 13:06:57.200,1019.211593
0224474 *0001V,01/01/70 13:06:57.300,1019.201281
0224583 *0001V,01/01/70 13:06:57.400,1019.208261
0224677 *0001V,01/01/70 13:06:57.500,1019.210756
0224786 *0001V,01/01/70 13:06:57.600,1019.199036
0224880 *0001V,01/01/70 13:06:57.700,1019.222318
0224989 *0001V,01/01/70 13:06:57.800,1019.209178
0225083 *0001V,01/01/70 13:06:57.900,1019.208731
0225176 *0001V,01/01/70 13:06:58.000,1019.205712
0225285 *0001V,01/01/70 13:06:58.100,1019.217392
0225379 *0001V,01/01/70 13:06:58.200,1019.218513
0225488 *0001V,01/01/70 13:06:58.300,1019.220581
0225582 *0001V,01/01/70 13:06:58.400,1019.220049
0225675 *0001V,01/01/70 13:06:58.500,1019.215305
0225785 *0001V,01/01/70 13:06:58.600,1019.219777
0225878 *0001V,01/01/70 13:06:58.700,1019.209305
0225987 *0001V,01/01/70 13:06:58.800,1019.208539
0226081 *0001V,01/01/70 13:06:58.900,1019.207546
0226175 *0001V,01/01/70 13:06:59.000,1019.213666
0226284 *0001V,01/01/70 13:06:59.100,1019.229382
0226377 *0001V,01/01/70 13:06:59.200,1019.236517
0226487 *0001V,01/01/70 13:06:59.300,1019.234284
0226580 *0001V,01/01/70 13:06:59.400,1019.241424
0226689 *0001V,01/01/70 13:06:59.500,1019.247702
0226783 *0001V,01/01/70 13:06:59.600,1019.256572
0226877 *0001V,01/01/70 13:06:59.700,1019.252251
0226986 *0001V,01/01/70 13:06:59.800,1019.255519
0227079 *0001V,01/01/70 13:06:59.900,1019.260623
0227189 *0001V,01/01/70 13:07:00.000,1019.257413
0227282 *0001V,01/01/70 13:07:00.100,1019.261961
0227376 *0001V,01/01/70 13:07:00.200,1019.253354
0227485 *0001V,01/01/70 13:07:00.300,1019.255079
0227579 *0001V,01/01/70 13:07:00.400,1019.252833
0227688 *0001V,01/01/70 13:07:00.500,1019.267460
0227781 *0001V,01/01/70 13:07:00.600,1019.277302
0227875 *0001V,01/01/70 13:07:00.700,1019.294563
0227984 *0001V,01/01/70 13:07:00.800,1019.303973
0228078 *0001V,01/01/70 13:07:00.900,1019.316407
0228187 *0001V,01/01/70 13:07:01.000,1019.329493
0228281 *0001V,01/01/70 13:07:01.100,1019.334468
0228374 *0001V,01/01/70 13:07:01.200,1019.337400
0228483 *0001V,01/01/70 13:07:01.300,1019.346299
0228577 *0001V,01/01/70 13:07:01.400,1019.346717
0228686 *0001V,01/01/70 13:07:01.500,1019.356732
0228780 *0001V,01/01/70 13:07:01.600,1019.356903
0228889 *0001V,01/01/70 13:07:01.700,1019.354122
0228983 *0001V,01/01/70 13:07:01.800,1019.356495
0229076 *0001V,01/01/70 13:07:01.900,1019.353694
0229185 *0001V,01/01/70 13:07:02.000,1019.347655
0229279 *0001V,01/01/70 13:07:02.100,1019.353123
0229388 *0001V,01/01/70 13:07:02.200,1019.346613
0229482 *0001V,01/01/70 13:07:02.300,1019.342982
0229575 *0001V,01/01/70 13:07:02.400,1019.343916
0229685 *0001V,01/01/70 13:07:02.500,1019.342355
0229778 *0001V,01/01/70 13:07:02.600,1019.334866
0229887 *0001V,01/01/70 13:07:02.700,1019.318665
0229981 *0001V,01/01/70 13:07:02.800,1019.297450
0230075 *0001V,01/01/70 13:07:02.900,1019.290788
0230184 *0001V,01/01/70 13:07:03.000,1019.262337
0230277 *0001V,01/01/70 13:07:03.100,1019.231440
0230387 *0001V,01/01/70 13:07:03.200,1019.226466
0230480 *0001V,01/01/70 13:07:03.300,1019.219837
0230589 *0001V,01/01/70 13:07:03.400,1019.216636
0230683 *0001V,01/01/70 13:07:03.500,1019.204193
0230777 *0001V,01/01/70 13:07:03.600,1019.194500
0230886 *0001V,01/01/70 13:07:03.700,1019.179742
0230979 *0001V,01/01/70 13:07:03.800,1019.151765
0231089 *0001V,01/01/70 13:07:03.900,1019.137426
0231182 *0001V,01/01/70 13:07:04.000,1019.142193
0231276 *0001V,01/01/70 13:07:04.100,1019.142082
0231385 *0001V,01/01/70 13:07:04.200,1019.141134
0231479 *0001V,01/01/70 13:07:04.300,1019.137927
0231588 *0001V,01/01/70 13:07:04.400,1019.132197
0231681 *0001V,01/01/70 13:07:04.500,1019.124162
0231775 *0001V,01/01/70 13:07:04.600,1019.129553
0231884 *0001V,01/01/70 13:07:04.700,1019.138770
0231978 *0001V,01/01/70 13:07:04.800,1019.141797
0232087 *0001V,01/01/70 13:07:04.900,1019.156077
0232181 *0001V,01/01/70 13:07:05.000,1019.156812
0232274 *0001V,01/01/70 13:07:05.100,1019.163950
0232383 *0001V,01/01/70 13:07:05.200,1019.165416
0232477 *0001V,01/01/70 13:07:05.300,1019.175347
0232586 *0001V,01/01/70 13:07:05.400,1019.177525
0232680 *0001V,01/01/70 13:07:05.500,1019.180577
0232789 *0001V,01/01/70 13:07:05.600,1019.186953
0232883 *0001V,01/01/70 13:07:05.700,1019.194309
0232976 *0001V,01/01/70 13:07:05.800,1019.202698
0233085 *0001V,01/01/70 13:07:05.900,1019.215083
0233179 *0001V,01/01/70 13:07:06.000,1019.227280
0233288 *0001V,01/01/70 13:07:06.100,1019.244043
0233382 *0001V,01/01/70 13:07:06.200,1019.232752
0233475 *0001V,01/01/70 13:07:06.300,1019.234820
0233585 *0001V,01/01/70 13:07:06.400,1019.257805
0233678 *0001V,01/01/70 13:07:06.500,1019.264734
0233787 *0001V,01/01/70 13:07:06.600,1019.271113
0233881 *0001V,01/01/70 13:07:06.700,1019.278995
0233975 *0001V,01/01/70 13:07:06.800,1019.288730
0234084 *0001V,01/01/70 13:07:06.900,1019.296664
0234177 *0001V,01/01/70 13:07:07.000,1019.295203
0234287 *0001V,01/01/70 13:07:07.100,1019.288756
0234380 *0001V,01/01/70 13:07:07.200,1019.290523
0234474 *0001V,01/01/70 13:07:07.300,1019.308780
0234583 *0001V,01/01/70 13:07:07.400,1019.306220
0234677 *0001V,01/01/70 13:07:07.500,1019.315613
0234786 *0001V,01/01/70 13:07:07.600,1019.323903
0234879 *0001V,01/01/70 13:07:07.700,1019.315382
0234989 *0001V,01/01/70 13:07:07.800,1019.314978
0235082 *0001V,01/01/70 13:07:07.900,1019.318152
0235176 *0001V,01/01/70 13:07:08.000,1019.320108
0235285 *0001V,01/01/70 13:07:08.100,1019.309713
0235379 *0001V,01/01/70 13:07:08.200,1019.306102
0235488 *0001V,01/01/70 13:07:08.300,1019.303126
0235581 *0001V,01/01/70 13:07:08.400,1019.306562
0235675 *0001V,01/01/70 13:07:08.500,1019.314826
0235784 *0001V,01/01/70 13:07:08.600,1019.313567
0235878 *0001V,01/01/70 13:07:08.700,1019.302606
0235987 *0001V,01/01/70 13:07:08.800,1019.295509
0236081 *0001V,01/01/70 13:07:08.900,1019.293259
0236190 *0001V,01/01/70 13:07:09.000,1019.287585
0236283 *0001V,01/01/70 13:07:09.100,1019.274636
0236377 *0001V,01/01/70 13:07:09.200,1019.273097
0236486 *0001V,01/01/70 13:07:09.300,1019.276393
0236580 *0001V,01/01/70 13:07:09.400,1019.271793
0236689 *0001V,01/01/70 13:07:09.500,1019.266247
0236783 *0001V,01/01/70 13:07:09.600,1019.251245
0236876 *0001V,01/01/70 13:07:09.700,1019.251692
0236985 *0001V,01/01/70 13:07:09.800,1019.249207
0237079 *0001V,01/01/70 13:07:09.900,1019.244747
0237188 *0001V,01/01/70 13:07:10.000,1019.242701
0237282 *0001V,01/01/70 13:07:10.100,1019.237398
0237375 *0001V,01/01/70 13:07:10.200,1019.237285
0237485 *0001V,01/01/70 13:07:10.300,1019.238627
0237578 *0001V,01/01/70 13:07:10.400,1019.236095
0237687 *0001V,01/01/70 13:07:10.500,1019.237839
0237781 *0001V,01/01/70 13:07:10.600,1019.239637
0237875 *0001V,01/01/70 13:07:10.700,1019.239675
0237984 *0001V,01/01/70 13:07:10.800,1019.241663
0238077 *0001V,01/01/70 13:07:10.900,1019.247425
0238187 *0001V,01/01/70 13:07:11.000,1019.241877
0238280 *0001V,01/01/70 13:07:11.100,1019.237874
0238374 *0001V,01/01/70 13:07:11.200,1019.239940
0238483 *0001V,01/01/70 13:07:11.300,1019.243999
0238577 *0001V,01/01/70 13:07:11.400,1019.255179
0238686 *0001V,01/01/70 13:07:11.500,1019.259379
0238779 *0001V,01/01/70 13:07:11.600,1019.262433
0238889 *0001V,01/01/70 13:07:11.700,1019.272938
0238982 *0001V,01/01/70 13:07:11.800,1019.273918
0239076 *0001V,01/01/70 13:07:11.900,1019.270494
0239185 *0001V,01/01/70 13:07:12.000,1019.269756
0239279 *0001V,01/01/70 13:07:12.100,1019.277569
0239388 *0001V,01/01/70 13:07:12.200,1019.261925
0239481 *0001V,01/01/70 13:07:12.300,1019.258156
0239575 *0001V,01/01/70 13:07:12.400,1019.252378
0239684 *0001V,01/01/70 13:07:12.500,1019.263221
0239778 *0001V,01/01/70 13:07:12.600,1019.275641
0239887 *0001V,01/01/70 13:07:12.700,1019.287896
0239981 *0001V,01/01/70 13:07:12.800,1019.292560
0240074 *0001V,01/01/70 13:07:12.900,1019.291995
0240183 *0001V,01/01/70 13:07:13.000,1019.286088
0240277 *0001V,01/01/70 13:07:13.100,1019.274875
0240386 *0001V,01/01/70 13:07:13.200,1019.288049
0240480 *0001V,01/01/70 13:07:13.300,1019.297210
0240589 *0001V,01/01/70 13:07:13.400,1019.296447
0240683 *0001V,01/01/70 13:07:13.500,1019.290548
0240776 *0001V,01/01/70 13:07:13.600,1019.288765
0240885 *0001V,01/01/70 13:07:13.700,1019.296614
0240979 *0001V,01/01/70 13:07:13.800,1019.294602
0241088 *0001V,01/01/70 13:07:13.900,1019.286505
0241182 *0001V,01/01/70 13:07:14.000,1019.274803
0241275 *0001V,01/01/70 13:07:14.100,1019.265546
0241385 *0001V,01/01/70 13:07:14.200,1019.254884
0241478 *0001V,01/01/70 13:07:14.300,1019.251457
0241587 *0001V,01/01/70 13:07:14.400,1019.252270
0241681 *0001V,01/01/70 13:07:14.500,1019.254245
0241775 *0001V,01/01/70 13:07:14.600,1019.249381
0241884 *0001V,01/01/70 13:07:14.700,1019.231100
0241977 *0001V,01/01/70 13:07:14.800,1019.215655
0242087 *0001V,01/01/70 13:07:14.900,1019.212487
0242180 *0001V,01/01/70 13:07:15.000,1019.214086
0242289 *0001V,01/01/70 13:07:15.100,1019.217071
0242383 *0001V,01/01/70 13:07:15.200,1019.225896
0242477 *0001V,01/01/70 13:07:15.300,1019.231205
0242586 *0001V,01/01/70 13:07:15.400,1019.230699
0242679 *0001V,01/01/70 13:07:15.500,1019.232925
0242789 *0001V,01/01/70 13:07:15.600,1019.238198
0242882 *0001V,01/01/70 13:07:15.700,1019.242755
0242976 *0001V,01/01/70 13:07:15.800,1019.240929
0243085 *0001V,01/01/70 13:07:15.900,1019.244303
0243179 *0001V,01/01/70 13:07:16.000,1019.246962
0243288 *0001V,01/01/70 13:07:16.100,1019.251594
0243381 *0001V,01/01/70 13:07:16.200,1019.252225
0243475 *0001V,01/01/70 13:07:16.300,1019.253317
0243584 *0001V,01/01/70 13:07:16.400,1019.252612
0243678 *0001V,01/01/70 13:07:16.500,1019.244235
0243787 *0001V,01/01/70 13:07:16.600,1019.231517
0243881 *0001V,01/01/70 13:07:16.700,1019.221006
0243974 *0001V,01/01/70 13:07:16.800,1019.232940
0244083 *0001V,01/01/70 13:07:16.900,1019.238100
0244177 *0001V,01/01/70 13:07:17.000,1019.237837
0244286 *0001V,01/01/70 13:07:17.100,1019.238080
0244380 *0001V,01/01/70 13:07:17.200,1019.235609
0244489 *0001V,01/01/70 13:07:17.300,1019.245663
0244583 *0001V,01/01/70 13:07:17.400,1019.258044
0244676 *0001V,01/01/70 13:07:17.500,1019.263858
0244785 *0001V,01/01/70 13:07:17.600,1019.267824
0244879 *0001V,01/01/70 13:07:17.700,1019.289171
0244988 *0001V,01/01/70 13:07:17.800,1019.302820
0245082 *0001V,01/01/70 13:07:17.900,1019.305165
0245175 *0001V,01/01/70 13:07:18.000,1019.308781
0245285 *0001V,01/01/70 13:07:18.100,1019.314508
0245378 *0001V,01/01/70 13:07:18.200,1019.316218
0245487 *0001V,01/01/70 13:07:18.300,1019.322483
0245581 *0001V,01/01/70 13:07:18.400,1019.323271
0245675 *0001V,01/01/70 13:07:18.500,1019.316574
0245784 *0001V,01/01/70 13:07:18.600,1019.314881
0245877 *0001V,01/01/70 13:07:18.700,1019.307357
0245987 *0001V,01/01/70 13:07:18.800,1019.313544
0246080 *0001V,01/01/70 13:07:18.900,1019.325010
0246174 *0001V,01/01/70 13:07:19.000,1019.324289
0246283 *0001V,01/01/70 13:07:19.100,1019.322610
0246377 *0001V,01/01/70 13:07:19.200,1019.321791
0246486 *0001V,01/01/70 13:07:19.300,1019.316930
0246579 *0001V,01/01/70 13:07:19.400,1019.313186
0246689 *0001V,01/01/70 13:07:19.500,1019.308335
0246782 *0001V,01/01/70 13:07:19.600,1019.301074
0246876 *0001V,01/01/70 13:07:19.700,1019.293845
0246985 *0001V,01/01/70 13:07:19.800,1019.284431
0247079 *0001V,01/01/70 13:07:19.900,1019.274280
0247188 *0001V,01/01/70 13:07:20.000,1019.258912
0247281 *0001V,01/01/70 13:07:20.100,1019.250770
0247375 *0001V,01/01/70 13:07:20.200,1019.237903
0247484 *0001V,01/01/70 13:07:20.300,1019.225899
0247578 *0001V,01/01/70 13:07:20.400,1019.215009
0247687 *0001V,01/01/70 13:07:20.500,1019.204833
0247781 *0001V,01/01/70 13:07:20.600,1019.203833
0247874 *0001V,01/01/70 13:07:20.700,1019.187563
0247983 *0001V,01/01/70 13:07:20.800,1019.193452
0248077 *0001V,01/01/70 13:07:20.900,1019.189608
0248186 *0001V,01/01/70 13:07:21.000,1019.178458
0248280 *0001V,01/01/70 13:07:21.100,1019.162274
0248389 *0001V,01/01/70 13:07:21.200,1019.152361
0248483 *0001V,01/01/70 13:07:21.300,1019.161183
0248576 *0001V,01/01/70 13:07:21.400,1019.159181
0248685 *0001V,01/01/70 13:07:21.500,1019.169465
0248779 *0001V,01/01/70 13:07:21.600,1019.154997
0248888 *0001V,01/01/70 13:07:21.700,1019.147029
0248982 *0001V,01/01/70 13:07:21.800,1019.135876
0249075 *0001V,01/01/70 13:07:21.900,1019.156784
0249185 *0001V,01/01/70 13:07:22.000,1019.180119
0249278 *0001V,01/01/70 13:07:22.100,1019.198400
0249387 *0001V,01/01/70 13:07:22.200,1019.214168
0249481 *0001V,01/01/70 13:07:22.300,1019.222779
0249575 *0001V,01/01/70 13:07:22.400,1019.229543
0249684 *0001V,01/01/70 13:07:22.500,1019.243978
0249777 *0001V,01/01/70 13:07:22.600,1019.254635
0249887 *0001V,01/01/70 13:07:22.700,1019.261629
0249980 *0001V,01/01/70 13:07:22.800,1019.272171
0250089 *0001V,01/01/70 13:07:22.900,1019.278711
0250183 *0001V,01/01/70 13:07:23.000,1019.285396
0250277 *0001V,01/01/70 13:07:23.100,1019.298878
0250386 *0001V,01/01/70 13:07:23.200,1019.311957
0250479 *0001V,01/01/70 13:07:23.300,1019.318206
0250589 *0001V,01/01/70 13:07:23.400,1019.315199
0250682 *0001V,01/01/70 13:07:23.500,1019.317589
0250776 *0001V,01/01/70 13:07:23.600,1019.327101
0250885 *0001V,01/01/70 13:07:23.700,1019.333348
0250979 *0001V,01/01/70 13:07:23.800,1019.345643
0251088 *0001V,01/01/70 13:07:23.900,1019.361131
0251181 *0001V,01/01/70 13:07:24.000,1019.373956
0251275 *0001V,01/01/70 13:07:24.100,1019.378357
0251384 *0001V,01/01/70 13:07:24.200,1019.384584
0251478 *0001V,01/01/70 13:07:24.300,1019.391686
0251587 *0001V,01/01/70 13:07:24.400,1019.380142
0251681 *0001V,01/01/70 13:07:24.500,1019.389925
0251774 *0001V,01/01/70 13:07:24.600,1019.396365
0251883 *0001V,01/01/70 13:07:24.700,1019.405545
0251977 *0001V,01/01/70 13:07:24.800,1019.409453
0252086 *0001V,01/01/70 13:07:24.900,1019.406341
0252180 *0001V,01/01/70 13:07:25.000,1019.395164
0252289 *0001V,01/01/70 13:07:25.100,1019.383385
0252383 *0001V,01/01/70 13:07:25.200,1019.380569
0252476 *0001V,01/01/70 13:07:25.300,1019.372045
0252585 *0001V,01/01/70 13:07:25.400,1019.355968
0252679 *0001V,01/01/70 13:07:25.500,1019.350198
0252788 *0001V,01/01/70 13:07:25.600,1019.343299
0252882 *0001V,01/01/70 13:07:25.700,1019.331209
0252975 *0001V,01/01/70 13:07:25.800,1019.322093
0253085 *0001V,01/01/70 13:07:25.900,1019.300358
0253178 *0001V,01/01/70 13:07:26.000,1019.252471
0253287 *0001V,01/01/70 13:07:26.100,1019.220935
0253381 *0001V,01/01/70 13:07:26.200,1019.207408
0253475 *0001V,01/01/70 13:07:26.300,1019.209503
0253584 *0001V,01/01/70 13:07:26.400,1019.203477
0253677 *0001V,01/01/70 13:07:26.500,1019.202221
0253787 *0001V,01/01/70 13:07:26.600,1019.177701
0253880 *0001V,01/01/70 13:07:26.700,1019.163709
0253989 *0001V,01/01/70 13:07:26.800,1019.147542
0254083 *0001V,01/01/70 13:07:26.900,1019.127130
0254177 *0001V,01/01/70 13:07:27.000,1019.143037
0254286 *0001V,01/01/70 13:07:27.100,1019.135543
0254379 *0001V,01/01/70 13:07:27.200,1019.112593
0254489 *0001V,01/01/70 13:07:27.300,1019.120322
0254582 *0001V,01/01/70 13:07:27.400,1019.115117
0254676 *0001V,01/01/70 13:07:27.500,1019.127400
0254785 *0001V,01/01/70 13:07:27.600,1019.133806
0254879 *0001V,01/01/70 13:07:27.700,1019.132391
0254988 *0001V,01/01/70 13:07:27.800,1019.133060
0255081 *0001V,01/01/70 13:07:27.900,1019.128752
0255175 *0001V,01/01/70 13:07:28.000,1019.125633
0255284 *0001V,01/01/70 13:07:28.100,1019.122931
0255378 *0001V,01/01/70 13:07:28.200,1019.131785
0255487 *0001V,01/01/70 13:07:28.300,1019.149899
0255581 *0001V,01/01/70 13:07:28.400,1019.161427
0255674 *0001V,01/01/70 13:07:28.500,1019.164774
0255783 *0001V,01/01/70 13:07:28.600,1019.172056
0255877 *0001V,01/01/70 13:07:28.700,1019.163620
0255986 *0001V,01/01/70 13:07:28.800,1019.155230
0256080 *0001V,01/01/70 13:07:28.900,1019.179351
0256189 *0001V,01/01/70 13:07:29.000,1019.193797
0256283 *0001V,01/01/70 13:07:29.100,1019.227213
0256376 *0001V,01/01/70 13:07:29.200,1019.237778
0256485 *0001V,01/01/70 13:07:29.300,1019.243857
0256579 *0001V,01/01/70 13:07:29.400,1019.272552
0256688 *0001V,01/01/70 13:07:29.500,1019.286631
0256782 *0001V,01/01/70 13:07:29.600,1019.304725
0256875 *0001V,01/01/70 13:07:29.700,1019.312329
0256985 *0001V,01/01/70 13:07:29.800,1019.317548
0257078 *0001V,01/01/70 13:07:29.900,1019.310570
0257187 *0001V,01/01/70 13:07:30.000,1019.315367
0257281 *0001V,01/01/70 13:07:30.100,1019.333196
0257375 *0001V,01/01/70 13:07:30.200,1019.339050
0257484 *0001V,01/01/70 13:07:30.300,1019.343666
0257577 *0001V,01/01/70 13:07:30.400,1019.344292
0257687 *0001V,01/01/70 13:07:30.500,1019.336521
0257780 *0001V,01/01/70 13:07:30.600,1019.328619
0257874 *0001V,01/01/70 13:07:30.700,1019.326553
0257983 *0001V,01/01/70 13:07:30.800,1019.307379
0258077 *0001V,01/01/70 13:07:30.900,1019.297489
0258186 *0001V,01/01/70 13:07:31.000,1019.288054
0258279 *0001V,01/01/70 13:07:31.100,1019.281738
0258389 *0001V,01/01/70 13:07:31.200,1019.276174
0258482 *0001V,01/01/70 13:07:31.300,1019.265555
0258576 *0001V,01/01/70 13:07:31.400,1019.244799
0258685 *0001V,01/01/70 13:07:31.500,1019.232695
0258779 *0001V,01/01/70 13:07:31.600,1019.221175
0258888 *0001V,01/01/70 13:07:31.700,1019.219634
0258981 *0001V,01/01/70 13:07:31.800,1019.184829
0259075 *0001V,01/01/70 13:07:31.900,1019.197556
0259184 *0001V,01/01/70 13:07:32.000,1019.198007
0259278 *0001V,01/01/70 13:07:32.100,1019.190129
0259387 *0001V,01/01/70 13:07:32.200,1019.191078
0259481 *0001V,01/01/70 13:07:32.300,1019.187174
0259574 *0001V,01/01/70 13:07:32.400,1019.171205
0259683 *0001V,01/01/70 13:07:32.500,1019.168348
0259777 *0001V,01/01/70 13:07:32.600,1019.161981
0259886 *0001V,01/01/70 13:07:32.700,1019.166428
0259980 *0001V,01/01/70 13:07:32.800,1019.158762
0300089 *0001V,01/01/70 13:07:32.900,1019.161675
0300183 *0001V,01/01/70 13:07:33.000,1019.157994
0300276 *0001V,01/01/70 13:07:33.100,1019.152428
0300385 *0001V,01/01/70 13:07:33.200,1019.158262
0300479 *0001V,01/01/70 13:07:33.300,1019.169680
0300588 *0001V,01/01/70 13:07:33.400,1019.168464
0300682 *0001V,01/01/70 13:07:33.500,1019.182264
0300775 *0001V,01/01/70 13:07:33.600,1019.189923
0300885 *0001V,01/01/70 13:07:33.700,1019.199739
0300978 *0001V,01/01/70 13:07:33.800,1019.207711
0301087 *0001V,01/01/70 13:07:33.900,1019.214710
0301181 *0001V,01/01/70 13:07:34.000,1019.225392
0301275 *0001V,01/01/70 13:07:34.100,1019.235583
0301384 *0001V,01/01/70 13:07:34.200,1019.245764
0301477 *0001V,01/01/70 13:07:34.300,1019.254140
0301587 *0001V,01/01/70 13:07:34.400,1019.256118
0301680 *0001V,01/01/70 13:07:34.500,1019.261116
0301774 *0001V,01/01/70 13:07:34.600,1019.265896
0301883 *0001V,01/01/70 13:07:34.700,1019.274394
0301977 *0001V,01/01/70 13:07:34.800,1019.273994
0302086 *0001V,01/01/70 13:07:34.900,1019.280753
0302179 *0001V,01/01/70 13:07:35.000,1019.292704
0302289 *0001V,01/01/70 13:07:35.100,1019.298083
0302382 *0001V,01/01/70 13:07:35.200,1019.301021
0302476 *0001V,01/01/70 13:07:35.300,1019.304266
0302585 *0001V,01/01/70 13:07:35.400,1019.310728
0302679 *0001V,01/01/70 13:07:35.500,1019.317947
0302788 *0001V,01/01/70 13:07:35.600,1019.322842
0302881 *0001V,01/01/70 13:07:35.700,1019.329276
0302975 *0001V,01/01/70 13:07:35.800,1019.332041
0303084 *0001V,01/01/70 13:07:35.900,1019.335058
0303178 *0001V,01/01/70 13:07:36.000,1019.332739
0303287 *0001V,01/01/70 13:07:36.100,1019.328128
0303381 *0001V,01/01/70 13:07:36.200,1019.321633
0303474 *0001V,01/01/70 13:07:36.300,1019.319481
0303583 *0001V,01/01/70 13:07:36.400,1019.317055
0303677 *0001V,01/01/70 13:07:36.500,1019.310734
0303786 *0001V,01/01/70 13:07:36.600,1019.299321
0303880 *0001V,01/01/70 13:07:36.700,1019.285549
0303989 *0001V,01/01/70 13:07:36.800,1019.279570
0304083 *0001V,01/01/70 13:07:36.900,1019.277874
0304176 *0001V,01/01/70 13:07:37.000,1019.270117
0304285 *0001V,01/01/70 13:07:37.100,1019.256859
0304379 *0001V,01/01/70 13:07:37.200,1019.241117
0304488 *0001V,01/01/70 13:07:37.300,1019.224412
0304582 *0001V,01/01/70 13:07:37.400,1019.241225
0304675 *0001V,01/01/70 13:07:37.500,1019.231125
0304785 *0001V,01/01/70 13:07:37.600,1019.220222
0304878 *0001V,01/01/70 13:07:37.700,1019.207090
0304987 *0001V,01/01/70 13:07:37.800,1019.194200
0305081 *0001V,01/01/70 13:07:37.900,1019.177460
0305175 *0001V,01/01/70 13:07:38.000,1019.157960
0305284 *0001V,01/01/70 13:07:38.100,1019.147535
0305377 *0001V,01/01/70 13:07:38.200,1019.150001
0305487 *0001V,01/01/70 13:07:38.300,1019.150021
0305580 *0001V,01/01/70 13:07:38.400,1019.135743
0305674 *0001V,01/01/70 13:07:38.500,1019.128576
0305783 *0001V,01/01/70 13:07:38.600,1019.127240
0305877 *0001V,01/01/70 13:07:38.700,1019.119361
0305986 *0001V,01/01/70 13:07:38.800,1019.128253
0306079 *0001V,01/01/70 13:07:38.900,1019.138715
0306189 *0001V,01/01/70 13:07:39.000,1019.150082
0306282 *0001V,01/01/70 13:07:39.100,1019.132505
0306376 *0001V,01/01/70 13:07:39.200,1019.157961
0306485 *0001V,01/01/70 13:07:39.300,1019.179986
0306579 *0001V,01/01/70 13:07:39.400,1019.171590
0306688 *0001V,01/01/70 13:07:39.500,1019.197413
0306781 *0001V,01/01/70 13:07:39.600,1019.213698
0306875 *0001V,01/01/70 13:07:39.700,1019.226123
0306984 *0001V,01/01/70 13:07:39.800,1019.228890
0307078 *0001V,01/01/70 13:07:39.900,1019.236044
0307187 *0001V,01/01/70 13:07:40.000,1019.243467
0307281 *0001V,01/01/70 13:07:40.100,1019.254909
0307374 *0001V,01/01/70 13:07:40.200,1019.268022
0307483 *0001V,01/01/70 13:07:40.300,1019.273437
0307577 *0001V,01/01/70 13:07:40.400,1019.280548
0307686 *0001V,01/01/70 13:07:40.500,1019.289240
0307780 *0001V,01/01/70 13:07:40.600,1019.303219
0307889 *0001V,01/01/70 13:07:40.700,1019.313597
0307983 *0001V,01/01/70 13:07:40.800,1019.316327
0308076 *0001V,01/01/70 13:07:40.900,1019.309111
0308185 *0001V,01/01/70 13:07:41.000,1019.321755
0308279 *0001V,01/01/70 13:07:41.100,1019.326223
0308388 *0001V,01/01/70 13:07:41.200,1019.321720
0308482 *0001V,01/01/70 13:07:41.300,1019.309822
0308575 *0001V,01/01/70 13:07:41.400,1019.316499
0308685 *0001V,01/01/70 13:07:41.500,1019.312022
0308778 *0001V,01/01/70 13:07:41.600,1019.319082
0308887 *0001V,01/01/70 13:07:41.700,1019.314348
0308981 *0001V,01/01/70 13:07:41.800,1019.302164
0309075 *0001V,01/01/70 13:07:41.900,1019.292874
0309184 *0001V,01/01/70 13:07:42.000,1019.268200
0309277 *0001V,01/01/70 13:07:42.100,1019.254786
0309387 *0001V,01/01/70 13:07:42.200,1019.242158
0309480 *0001V,01/01/70 13:07:42.300,1019.214423
0309574 *0001V,01/01/70 13:07:42.400,1019.205006
0309683 *0001V,01/01/70 13:07:42.500,1019.191917
0309777 *0001V,01/01/70 13:07:42.600,1019.200016
0309886 *0001V,01/01/70 13:07:42.700,1019.192673
0309979 *0001V,01/01/70 13:07:42.800,1019.193136
0310089 *0001V,01/01/70 13:07:42.900,1019.187340
0310182 *0001V,01/01/70 13:07:43.000,1019.164934
0310276 *0001V,01/01/70 13:07:43.100,1019.170532
0310385 *0001V,01/01/70 13:07:43.200,1019.175828
0310479 *0001V,01/01/70 13:07:43.300,1019.169433
0310588 *0001V,01/01/70 13:07:43.400,1019.177662
0310681 *0001V,01/01/70 13:07:43.500,1019.176986
0310775 *0001V,01/01/70 13:07:43.600,1019.154145
0310884 *0001V,01/01/70 13:07:43.700,1019.150278
0310978 *0001V,01/01/70 13:07:43.800,1019.152974
0311087 *0001V,01/01/70 13:07:43.900,1019.143621
0311181 *0001V,01/01/70 13:07:44.000,1019.156108
0311274 *0001V,01/01/70 13:07:44.100,1019.161100
0311383 *0001V,01/01/70 13:07:44.200,1019.168391
0311477 *0001V,01/01/70 13:07:44.300,1019.180309
0311586 *0001V,01/01/70 13:07:44.400,1019.188482
0311680 *0001V,01/01/70 13:07:44.500,1019.180509
0311773 *0001V,01/01/70 13:07:44.600,1019.183114
0311883 *0001V,01/01/70 13:07:44.700,1019.188566
0311976 *0001V,01/01/70 13:07:44.800,1019.204540
0312085 *0001V,01/01/70 13:07:44.900,1019.217374
0312179 *0001V,01/01/70 13:07:45.000,1019.221192
0312288 *0001V,01/01/70 13:07:45.100,1019.215242
0312382 *0001V,01/01/70 13:07:45.200,1019.224453
0312475 *0001V,01/01/70 13:07:45.300,1019.215462
0312585 *0001V,01/01/70 13:07:45.400,1019.222002
0312678 *0001V,01/01/70 13:07:45.500,1019.217929
0312787 *0001V,01/01/70 13:07:45.600,1019.223908
0312881 *0001V,01/01/70 13:07:45.700,1019.220507
0312975 *0001V,01/01/70 13:07:45.800,1019.229861
0313084 *0001V,01/01/70 13:07:45.900,1019.224729
0313177 *0001V,01/01/70 13:07:46.000,1019.230620
0313287 *0001V,01/01/70 13:07:46.100,1019.232977
0313380 *0001V,01/01/70 13:07:46.200,1019.245344
0313474 *0001V,01/01/70 13:07:46.300,1019.211659
0313583 *0001V,01/01/70 13:07:46.400,1019.254454
0313677 *0001V,01/01/70 13:07:46.500,1019.275974
0313786 *0001V,01/01/70 13:07:46.600,1019.285537
0313879 *0001V,01/01/70 13:07:46.700,1019.291836
0313989 *0001V,01/01/70 13:07:46.800,1019.290987
0314082 *0001V,01/01/70 13:07:46.900,1019.284873
0314176 *0001V,01/01/70 13:07:47.000,1019.272751
0314285 *0001V,01/01/70 13:07:47.100,1019.268533
0314379 *0001V,01/01/70 13:07:47.200,1019.273042
0314488 *0001V,01/01/70 13:07:47.300,1019.285955
0314581 *0001V,01/01/70 13:07:47.400,1019.282170
0314675 *0001V,01/01/70 13:07:47.500,1019.290605
0314784 *0001V,01/01/70 13:07:47.600,1019.286818
0314878 *0001V,01/01/70 13:07:47.700,1019.283046
0314987 *0001V,01/01/70 13:07:47.800,1019.285834
0315081 *0001V,01/01/70 13:07:47.900,1019.294432
0315174 *0001V,01/01/70 13:07:48.000,1019.270225
0315283 *0001V,01/01/70 13:07:48.100,1019.259891
0315377 *0001V,01/01/70 13:07:48.200,1019.255305
0315486 *0001V,01/01/70 13:07:48.300,1019.253719
0315580 *0001V,01/01/70 13:07:48.400,1019.243771
0315689 *0001V,01/01/70 13:07:48.500,1019.234772
0315783 *0001V,01/01/70 13:07:48.600,1019.230287
0315876 *0001V,01/01/70 13:07:48.700,1019.225108
0315985 *0001V,01/01/70 13:07:48.800,1019.226348
0316079 *0001V,01/01/70 13:07:48.900,1019.216070
0316188 *0001V,01/01/70 13:07:49.000,1019.201849
0316282 *0001V,01/01/70 13:07:49.100,1019.187559
0316375 *0001V,01/01/70 13:07:49.200,1019.172833
0316485 *0001V,01/01/70 13:07:49.300,1019.171110
0316578 *0001V,01/01/70 13:07:49.400,1019.166623
0316687 *0001V,01/01/70 13:07:49.500,1019.165073
0316781 *0001V,01/01/70 13:07:49.600,1019.158831
0316875 *0001V,01/01/70 13:07:49.700,1019.162309
0316984 *0001V,01/01/70 13:07:49.800,1019.162423
0317077 *0001V,01/01/70 13:07:49.900,1019.169494
0317187 *0001V,01/01/70 13:07:50.000,1019.170260
0317280 *0001V,01/01/70 13:07:50.100,1019.167295
0317374 *0001V,01/01/70 13:07:50.200,1019.174923
0317483 *0001V,01/01/70 13:07:50.300,1019.187187
0317577 *0001V,01/01/70 13:07:50.400,1019.188971
0317686 *0001V,01/01/70 13:07:50.500,1019.190256
0317779 *0001V,01/01/70 13:07:50.600,1019.185215
0317889 *0001V,01/01/70 13:07:50.700,1019.190308
0317982 *0001V,01/01/70 13:07:50.800,1019.194996
0318076 *0001V,01/01/70 13:07:50.900,1019.204581
0318185 *0001V,01/01/70 13:07:51.000,1019.204642
0318279 *0001V,01/01/70 13:07:51.100,1019.204696
0318388 *0001V,01/01/70 13:07:51.200,1019.223533
0318481 *0001V,01/01/70 13:07:51.300,1019.226684
0318575 *0001V,01/01/70 13:07:51.400,1019.245631
0318684 *0001V,01/01/70 13:07:51.500,1019.250975
0318778 *0001V,01/01/70 13:07:51.600,1019.245818
0318887 *0001V,01/01/70 13:07:51.700,1019.237830
0318981 *0001V,01/01/70 13:07:51.800,1019.248469
0319074 *0001V,01/01/70 13:07:51.900,1019.253946
0319183 *0001V,01/01/70 13:07:52.000,1019.267872
0319277 *0001V,01/01/70 13:07:52.100,1019.268123
0319386 *0001V,01/01/70 13:07:52.200,1019.264162
0319480 *0001V,01/01/70 13:07:52.300,1019.259430
0319589 *0001V,01/01/70 13:07:52.400,1019.255801
0319683 *0001V,01/01/70 13:07:52.500,1019.256196
0319776 *0001V,01/01/70 13:07:52.600,1019.246473
0319885 *0001V,01/01/70 13:07:52.700,1019.245098
0319979 *0001V,01/01/70 13:07:52.800,1019.245883
0320088 *0001V,01/01/70 13:07:52.900,1019.247753
0320182 *0001V,01/01/70 13:07:53.000,1019.248705
0320275 *0001V,01/01/70 13:07:53.100,1019.255128
0320385 *0001V,01/01/70 13:07:53.200,1019.251740
0320478 *0001V,01/01/70 13:07:53.300,1019.244183
0320587 *0001V,01/01/70 13:07:53.400,1019.234657
0320681 *0001V,01/01/70 13:07:53.500,1019.240193
0320775 *0001V,01/01/70 13:07:53.600,1019.243777
0320884 *0001V,01/01/70 13:07:53.700,1019.208002
0320977 *0001V,01/01/70 13:07:53.800,1019.236700
0321087 *0001V,01/01/70 13:07:53.900,1019.251103
0321180 *0001V,01/01/70 13:07:54.000,1019.235077
0321289 *0001V,01/01/70 13:07:54.100,1019.241018
0321383 *0001V,01/01/70 13:07:54.200,1019.241422
0321477 *0001V,01/01/70 13:07:54.300,1019.230348
0321586 *0001V,01/01/70 13:07:54.400,1019.225844
0321679 *0001V,01/01/70 13:07:54.500,1019.220960
0321789 *0001V,01/01/70 13:07:54.600,1019.228466
0321882 *0001V,01/01/70 13:07:54.700,1019.226486
0321976 *0001V,01/01/70 13:07:54.800,1019.226478
0322085 *0001V,01/01/70 13:07:54.900,1019.199840
0322179 *0001V,01/01/70 13:07:55.000,1019.190193
0322288 *0001V,01/01/70 13:07:55.100,1019.178719
0322381 *0001V,01/01/70 13:07:55.200,1019.168881
0322475 *0001V,01/01/70 13:07:55.300,1019.162800
0322584 *0001V,01/01/70 13:07:55.400,1019.169039
0322678 *0001V,01/01/70 13:07:55.500,1019.171762
0322787 *0001V,01/01/70 13:07:55.600,1019.176381
0322881 *0001V,01/01/70 13:07:55.700,1019.181196
0322974 *0001V,01/01/70 13:07:55.800,1019.175363
0323083 *0001V,01/01/70 13:07:55.900,1019.175924
0323177 *0001V,01/01/70 13:07:56.000,1019.169799
0323286 *0001V,01/01/70 13:07:56.100,1019.169830
0323380 *0001V,01/01/70 13:07:56.200,1019.180475
0323489 *0001V,01/01/70 13:07:56.300,1019.175708
0323583 *0001V,01/01/70 13:07:56.400,1019.181611
0323676 *0001V,01/01/70 13:07:56.500,1019.187125
0323785 *0001V,01/01/70 13:07:56.600,1019.191469
0323879 *0001V,01/01/70 13:07:56.700,1019.196274
0323988 *0001V,01/01/70 13:07:56.800,1019.197726
0324082 *0001V,01/01/70 13:07:56.900,1019.209753
0324175 *0001V,01/01/70 13:07:57.000,1019.202052
0324285 *0001V,01/01/70 13:07:57.100,1019.212414
0324378 *0001V,01/01/70 13:07:57.200,1019.226051
0324487 *0001V,01/01/70 13:07:57.300,1019.239146
0324581 *0001V,01/01/70 13:07:57.400,1019.242666
0324675 *0001V,01/01/70 13:07:57.500,1019.261684
0324784 *0001V,01/01/70 13:07:57.600,1019.252267
0324877 *0001V,01/01/70 13:07:57.700,1019.259977
0324987 *0001V,01/01/70 13:07:57.800,1019.282117
0325080 *0001V,01/01/70 13:07:57.900,1019.280151
0325174 *0001V,01/01/70 13:07:58.000,1019.291926
0325283 *0001V,01/01/70 13:07:58.100,1019.289637
0325377 *0001V,01/01/70 13:07:58.200,1019.292331
0325486 *0001V,01/01/70 13:07:58.300,1019.293190
0325579 *0001V,01/01/70 13:07:58.400,1019.305722
0325689 *0001V,01/01/70 13:07:58.500,1019.320439
0325782 *0001V,01/01/70 13:07:58.600,1019.316867
0325876 *0001V,01/01/70 13:07:58.700,1019.317175
0325985 *0001V,01/01/70 13:07:58.800,1019.317563
0326079 *0001V,01/01/70 13:07:58.900,1019.318776
0326188 *0001V,01/01/70 13:07:59.000,1019.309124
0326281 *0001V,01/01/70 13:07:59.100,1019.296680
0326375 *0001V,01/01/70 13:07:59.200,1019.292882
0326484 *0001V,01/01/70 13:07:59.300,1019.299882
0326578 *0001V,01/01/70 13:07:59.400,1019.314217
0326687 *0001V,01/01/70 13:07:59.500,1019.315202
0326781 *0001V,01/01/70 13:07:59.600,1019.321482
0326874 *0001V,01/01/70 13:07:59.700,1019.321118
0326983 *0001V,01/01/70 13:07:59.800,1019.297942
0327077 *0001V,01/01/70 13:07:59.900,1019.293521
0327186 *0001V,01/01/70 13:08:00.000,1019.289922
0327280 *0001V,01/01/70 13:08:00.100,1019.284529
0327389 *0001V,01/01/70 13:08:00.200,1019.286790
0327483 *0001V,01/01/70 13:08:00.300,1019.276756
0327576 *0001V,01/01/70 13:08:00.400,1019.266992
0327685 *0001V,01/01/70 13:08:00.500,1019.260486
0327779 *0001V,01/01/70 13:08:00.600,1019.253710
0327888 *0001V,01/01/70 13:08:00.700,1019.240808
0327982 *0001V,01/01/70 13:08:00.800,1019.233632
0328075 *0001V,01/01/70 13:08:00.900,1019.221941
0328185 *0001V,01/01/70 13:08:01.000,1019.211358
0328278 *0001V,01/01/70 13:08:01.100,1019.188519
0328387 *0001V,01/01/70 13:08:01.200,1019.170001
0328481 *0001V,01/01/70 13:08:01.300,1019.154134
0328575 *0001V,01/01/70 13:08:01.400,1019.158517
0328684 *0001V,01/01/70 13:08:01.500,1019.172680
0328777 *0001V,01/01/70 13:08:01.600,1019.165449
0328887 *0001V,01/01/70 13:08:01.700,1019.156648
0328980 *0001V,01/01/70 13:08:01.800,1019.149833
0329074 *0001V,01/01/70 13:08:01.900,1019.151525
0329183 *0001V,01/01/70 13:08:02.000,1019.151490
0329277 *0001V,01/01/70 13:08:02.100,1019.158446
0329386 *0001V,01/01/70 13:08:02.200,1019.149450
0329479 *0001V,01/01/70 13:08:02.300,1019.151981
0329589 *0001V,01/01/70 13:08:02.400,1019.166859
0329682 *0001V,01/01/70 13:08:02.500,1019.175840
0329776 *0001V,01/01/70 13:08:02.600,1019.175976
0329885 *0001V,01/01/70 13:08:02.700,1019.182398
0329979 *0001V,01/01/70 13:08:02.800,1019.192144
0330088 *0001V,01/01/70 13:08:02.900,1019.192027
0330181 *0001V,01/01/70 13:08:03.000,1019.200144
0330275 *0001V,01/01/70 13:08:03.100,1019.205617
0330384 *0001V,01/01/70 13:08:03.200,1019.209582
0330478 *0001V,01/01/70 13:08:03.300,1019.215994
0330587 *0001V,01/01/70 13:08:03.400,1019.218248
0330681 *0001V,01/01/70 13:08:03.500,1019.223683
0330774 *0001V,01/01/70 13:08:03.600,1019.229469
0330884 *0001V,01/01/70 13:08:03.700,1019.233139
0330977 *0001V,01/01/70 13:08:03.800,1019.233794
0331086 *0001V,01/01/70 13:08:03.900,1019.232701
0331180 *0001V,01/01/70 13:08:04.000,1019.241566
0331289 *0001V,01/01/70 13:08:04.100,1019.247178
0331383 *0001V,01/01/70 13:08:04.200,1019.247978
0331476 *0001V,01/01/70 13:08:04.300,1019.244507
0331586 *0001V,01/01/70 13:08:04.400,1019.242691
0331679 *0001V,01/01/70 13:08:04.500,1019.237618
0331788 *0001V,01/01/70 13:08:04.600,1019.240435
0331882 *0001V,01/01/70 13:08:04.700,1019.234423
0331976 *0001V,01/01/70 13:08:04.800,1019.239543
0332085 *0001V,01/01/70 13:08:04.900,1019.239350
0332178 *0001V,01/01/70 13:08:05.000,1019.240975
0332288 *0001V,01/01/70 13:08:05.100,1019.247004
0332381 *0001V,01/01/70 13:08:05.200,1019.249619
0332475 *0001V,01/01/70 13:08:05.300,1019.240803
0332584 *0001V,01/01/70 13:08:05.400,1019.236747
0332678 *0001V,01/01/70 13:08:05.500,1019.231065
0332787 *0001V,01/01/70 13:08:05.600,1019.213608
0332880 *0001V,01/01/70 13:08:05.700,1019.213001
0332974 *0001V,01/01/70 13:08:05.800,1019.209078
0333083 *0001V,01/01/70 13:08:05.900,1019.200580
0333177 *0001V,01/01/70 13:08:06.000,1019.204834
0333286 *0001V,01/01/70 13:08:06.100,1019.204651
0333380 *0001V,01/01/70 13:08:06.200,1019.205852
0333489 *0001V,01/01/70 13:08:06.300,1019.204502
0333582 *0001V,01/01/70 13:08:06.400,1019.193761
0333676 *0001V,01/01/70 13:08:06.500,1019.196111
0333785 *0001V,01/01/70 13:08:06.600,1019.196965
0333879 *0001V,01/01/70 13:08:06.700,1019.200109
0333988 *0001V,01/01/70 13:08:06.800,1019.200328
0334082 *0001V,01/01/70 13:08:06.900,1019.191654
0334175 *0001V,01/01/70 13:08:07.000,1019.198677
0334284 *0001V,01/01/70 13:08:07.100,1019.187512
0334378 *0001V,01/01/70 13:08:07.200,1019.181565
0334487 *0001V,01/01/70 13:08:07.300,1019.190406
0334581 *0001V,01/01/70 13:08:07.400,1019.188701
0334674 *0001V,01/01/70 13:08:07.500,1019.192531
0334784 *0001V,01/01/70 13:08:07.600,1019.187741
0334877 *0001V,01/01/70 13:08:07.700,1019.193347
0334986 *0001V,01/01/70 13:08:07.800,1019.203211
0335080 *0001V,01/01/70 13:08:07.900,1019.211072
0335189 *0001V,01/01/70 13:08:08.000,1019.220695
0335283 *0001V,01/01/70 13:08:08.100,1019.216776
0335376 *0001V,01/01/70 13:08:08.200,1019.213767
0335486 *0001V,01/01/70 13:08:08.300,1019.209201
0335579 *0001V,01/01/70 13:08:08.400,1019.216843
0335688 *0001V,01/01/70 13:08:08.500,1019.229550
0335782 *0001V,01/01/70 13:08:08.600,1019.238782
0335876 *0001V,01/01/70 13:08:08.700,1019.236548
0335985 *0001V,01/01/70 13:08:08.800,1019.245485
0336078 *0001V,01/01/70 13:08:08.900,1019.257721
0336188 *0001V,01/01/70 13:08:09.000,1019.260981
0336281 *0001V,01/01/70 13:08:09.100,1019.268402
0336375 *0001V,01/01/70 13:08:09.200,1019.263017
0336484 *0001V,01/01/70 13:08:09.300,1019.258403
0336578 *0001V,01/01/70 13:08:09.400,1019.276315
0336687 *0001V,01/01/70 13:08:09.500,1019.272293
0336780 *0001V,01/01/70 13:08:09.600,1019.274413
0336890 *0001V,01/01/70 13:08:09.700,1019.269486
0336983 *0001V,01/01/70 13:08:09.800,1019.263936
0337077 *0001V,01/01/70 13:08:09.900,1019.258386
0337186 *0001V,01/01/70 13:08:10.000,1019.251290
0337280 *0001V,01/01/70 13:08:10.100,1019.246136
0337389 *0001V,01/01/70 13:08:10.200,1019.240084
0337482 *0001V,01/01/70 13:08:10.300,1019.243418
0337576 *0001V,01/01/70 13:08:10.400,1019.241937
0337685 *0001V,01/01/70 13:08:10.500,1019.246595
0337779 *0001V,01/01/70 13:08:10.600,1019.236639
0337888 *0001V,01/01/70 13:08:10.700,1019.224428
0337982 *0001V,01/01/70 13:08:10.800,1019.219546
0338075 *0001V,01/01/70 13:08:10.900,1019.215496
0338184 *0001V,01/01/70 13:08:11.000,1019.208965
0338278 *0001V,01/01/70 13:08:11.100,1019.205393
0338387 *0001V,01/01/70 13:08:11.200,1019.191005
0338481 *0001V,01/01/70 13:08:11.300,1019.189018
0338574 *0001V,01/01/70 13:08:11.400,1019.184442
0338684 *0001V,01/01/70 13:08:11.500,1019.187405
0338777 *0001V,01/01/70 13:08:11.600,1019.180138
0338886 *0001V,01/01/70 13:08:11.700,1019.174516
0338980 *0001V,01/01/70 13:08:11.800,1019.179752
0339089 *0001V,01/01/70 13:08:11.900,1019.168203
0339183 *0001V,01/01/70 13:08:12.000,1019.171903
0339276 *0001V,01/01/70 13:08:12.100,1019.181001
0339386 *0001V,01/01/70 13:08:12.200,1019.176763
0339479 *0001V,01/01/70 13:08:12.300,1019.170152
0339588 *0001V,01/01/70 13:08:12.400,1019.171590
0339682 *0001V,01/01/70 13:08:12.500,1019.176120
0339776 *0001V,01/01/70 13:08:12.600,1019.185468
0339885 *0001V,01/01/70 13:08:12.700,1019.196525
0339978 *0001V,01/01/70 13:08:12.800,1019.202016
0340088 *0001V,01/01/70 13:08:12.900,1019.204954
0340181 *0001V,01/01/70 13:08:13.000,1019.210136
0340275 *0001V,01/01/70 13:08:13.100,1019.224568
0340384 *0001V,01/01/70 13:08:13.200,1019.233121
0340478 *0001V,01/01/70 13:08:13.300,1019.245396
0340587 *0001V,01/01/70 13:08:13.400,1019.254749
0340680 *0001V,01/01/70 13:08:13.500,1019.257390
0340774 *0001V,01/01/70 13:08:13.600,1019.266761
0340883 *0001V,01/01/70 13:08:13.700,1019.274684
0340977 *0001V,01/01/70 13:08:13.800,1019.280698
0341086 *0001V,01/01/70 13:08:13.900,1019.285113
0341180 *0001V,01/01/70 13:08:14.000,1019.292027
0341289 *0001V,01/01/70 13:08:14.100,1019.291253
0341382 *0001V,01/01/70 13:08:14.200,1019.292252
0341476 *0001V,01/01/70 13:08:14.300,1019.293657
0341585 *0001V,01/01/70 13:08:14.400,1019.295605
0341679 *0001V,01/01/70 13:08:14.500,1019.294497
0341788 *0001V,01/01/70 13:08:14.600,1019.300110
0341882 *0001V,01/01/70 13:08:14.700,1019.298504
0341975 *0001V,01/01/70 13:08:14.800,1019.292951
0342084 *0001V,01/01/70 13:08:14.900,1019.297510
0342178 *0001V,01/01/70 13:08:15.000,1019.294052
0342287 *0001V,01/01/70 13:08:15.100,1019.286730
0342381 *0001V,01/01/70 13:08:15.200,1019.284328
0342474 *0001V,01/01/70 13:08:15.300,1019.282093
0342584 *0001V,01/01/70 13:08:15.400,1019.283014
0342677 *0001V,01/01/70 13:08:15.500,1019.274186
0342786 *0001V,01/01/70 13:08:15.600,1019.264405
0342880 *0001V,01/01/70 13:08:15.700,1019.260587
0342989 *0001V,01/01/70 13:08:15.800,1019.255110
0343083 *0001V,01/01/70 13:08:15.900,1019.245042
0343176 *0001V,01/01/70 13:08:16.000,1019.235778
0343286 *0001V,01/01/70 13:08:16.100,1019.228805
0343379 *0001V,01/01/70 13:08:16.200,1019.214549
0343488 *0001V,01/01/70 13:08:16.300,1019.214276
0343582 *0001V,01/01/70 13:08:16.400,1019.204559
0343676 *0001V,01/01/70 13:08:16.500,1019.191769
0343785 *0001V,01/01/70 13:08:16.600,1019.200221
0343878 *0001V,01/01/70 13:08:16.700,1019.199772
0343988 *0001V,01/01/70 13:08:16.800,1019.185028
0344081 *0001V,01/01/70 13:08:16.900,1019.180568
0344175 *0001V,01/01/70 13:08:17.000,1019.188025
0344284 *0001V,01/01/70 13:08:17.100,1019.179012
0344378 *0001V,01/01/70 13:08:17.200,1019.167696
0344487 *0001V,01/01/70 13:08:17.300,1019.163780
0344580 *0001V,01/01/70 13:08:17.400,1019.163039
0344690 *0001V,01/01/70 13:08:17.500,1019.182273
0344783 *0001V,01/01/70 13:08:17.600,1019.195136
0344877 *0001V,01/01/70 13:08:17.700,1019.194820
0344986 *0001V,01/01/70 13:08:17.800,1019.185179
0345080 *0001V,01/01/70 13:08:17.900,1019.195173
0345189 *0001V,01/01/70 13:08:18.000,1019.193827
0345282 *0001V,01/01/70 13:08:18.100,1019.199271
0345376 *0001V,01/01/70 13:08:18.200,1019.206910
0345485 *0001V,01/01/70 13:08:18.300,1019.208494
0345579 *0001V,01/01/70 13:08:18.400,1019.211072
0345688 *0001V,01/01/70 13:08:18.500,1019.212894
0345782 *0001V,01/01/70 13:08:18.600,1019.216809
0345875 *0001V,01/01/70 13:08:18.700,1019.222679
0345984 *0001V,01/01/70 13:08:18.800,1019.225228
0346078 *0001V,01/01/70 13:08:18.900,1019.228132
0346187 *0001V,01/01/70 13:08:19.000,1019.228462
0346281 *0001V,01/01/70 13:08:19.100,1019.235813
0346374 *0001V,01/01/70 13:08:19.200,1019.236753
0346484 *0001V,01/01/70 13:08:19.300,1019.239271
0346577 *0001V,01/01/70 13:08:19.400,1019.238083
0346686 *0001V,01/01/70 13:08:19.500,1019.241789
0346780 *0001V,01/01/70 13:08:19.600,1019.245268
0346889 *0001V,01/01/70 13:08:19.700,1019.245187
0346983 *0001V,01/01/70 13:08:19.800,1019.237590
0347076 *0001V,01/01/70 13:08:19.900,1019.237533
0347186 *0001V,01/01/70 13:08:20.000,1019.241705
0347279 *0001V,01/01/70 13:08:20.100,1019.238472
0347388 *0001V,01/01/70 13:08:20.200,1019.234324
0347482 *0001V,01/01/70 13:08:20.300,1019.233866
0347576 *0001V,01/01/70 13:08:20.400,1019.234246
0347685 *0001V,01/01/70 13:08:20.500,1019.235926
0347778 *0001V,01/01/70 13:08:20.600,1019.238845
0347888 *0001V,01/01/70 13:08:20.700,1019.236976
0347981 *0001V,01/01/70 13:08:20.800,1019.223617
0348075 *0001V,01/01/70 13:08:20.900,1019.225922
0348184 *0001V,01/01/70 13:08:21.000,1019.228730
0348278 *0001V,01/01/70 13:08:21.100,1019.235792
0348387 *0001V,01/01/70 13:08:21.200,1019.240132
0348480 *0001V,01/01/70 13:08:21.300,1019.243007
0348574 *0001V,01/01/70 13:08:21.400,1019.242381
0348683 *0001V,01/01/70 13:08:21.500,1019.243439
0348777 *0001V,01/01/70 13:08:21.600,1019.243328
0348886 *0001V,01/01/70 13:08:21.700,1019.239823
0348980 *0001V,01/01/70 13:08:21.800,1019.238392
0349089 *0001V,01/01/70 13:08:21.900,1019.236224
0349182 *0001V,01/01/70 13:08:22.000,1019.237346
0349276 *0001V,01/01/70 13:08:22.100,1019.230985
0349385 *0001V,01/01/70 13:08:22.200,1019.229169
0349479 *0001V,01/01/70 13:08:22.300,1019.223979
0349588 *0001V,01/01/70 13:08:22.400,1019.223192
0349682 *0001V,01/01/70 13:08:22.500,1019.218085
0349775 *0001V,01/01/70 13:08:22.600,1019.217104
0349884 *0001V,01/01/70 13:08:22.700,1019.216831
0349978 *0001V,01/01/70 13:08:22.800,1019.218921
0350087 *0001V,01/01/70 13:08:22.900,1019.210594
0350181 *0001V,01/01/70 13:08:23.000,1019.207750
0350274 *0001V,01/01/70 13:08:23.100,1019.212501
0350384 *0001V,01/01/70 13:08:23.200,1019.200454
0350477 *0001V,01/01/70 13:08:23.300,1019.201625
0350586 *0001V,01/01/70 13:08:23.400,1019.210280
0350680 *0001V,01/01/70 13:08:23.500,1019.203625
0350789 *0001V,01/01/70 13:08:23.600,1019.199697
0350883 *0001V,01/01/70 13:08:23.700,1019.194863
0350976 *0001V,01/01/70 13:08:23.800,1019.200123
0351086 *0001V,01/01/70 13:08:23.900,1019.207532
0351179 *0001V,01/01/70 13:08:24.000,1019.205474
0351288 *0001V,01/01/70 13:08:24.100,1019.211448
0351382 *0001V,01/01/70 13:08:24.200,1019.213066
0351476 *0001V,01/01/70 13:08:24.300,1019.214772
0351585 *0001V,01/01/70 13:08:24.400,1019.215065
0351678 *0001V,01/01/70 13:08:24.500,1019.206568
0351788 *0001V,01/01/70 13:08:24.600,1019.210064
0351881 *0001V,01/01/70 13:08:24.700,1019.213989
0351975 *0001V,01/01/70 13:08:24.800,1019.215161
0352084 *0001V,01/01/70 13:08:24.900,1019.218645
0352178 *0001V,01/01/70 13:08:25.000,1019.210559
0352287 *0001V,01/01/70 13:08:25.100,1019.215979
0352380 *0001V,01/01/70 13:08:25.200,1019.222480
0352474 *0001V,01/01/70 13:08:25.300,1019.219131
0352583 *0001V,01/01/70 13:08:25.400,1019.213185
0352677 *0001V,01/01/70 13:08:25.500,1019.217838
0352786 *0001V,01/01/70 13:08:25.600,1019.209987
0352880 *0001V,01/01/70 13:08:25.700,1019.205256
0352989 *0001V,01/01/70 13:08:25.800,1019.196224
0353082 *0001V,01/01/70 13:08:25.900,1019.196327
0353176 *0001V,01/01/70 13:08:26.000,1019.203203
0353285 *0001V,01/01/70 13:08:26.100,1019.208069
0353379 *0001V,01/01/70 13:08:26.200,1019.208555
0353488 *0001V,01/01/70 13:08:26.300,1019.197219
0353582 *0001V,01/01/70 13:08:26.400,1019.196916
0353675 *0001V,01/01/70 13:08:26.500,1019.190580
0353784 *0001V,01/01/70 13:08:26.600,1019.181462
0353878 *0001V,01/01/70 13:08:26.700,1019.176056
0353987 *0001V,01/01/70 13:08:26.800,1019.178394
0354081 *0001V,01/01/70 13:08:26.900,1019.181927
0354174 *0001V,01/01/70 13:08:27.000,1019.176196
0354284 *0001V,01/01/70 13:08:27.100,1019.174085
0354377 *0001V,01/01/70 13:08:27.200,1019.172766
0354486 *0001V,01/01/70 13:08:27.300,1019.160654
0354580 *0001V,01/01/70 13:08:27.400,1019.159143
0354674 *0001V,01/01/70 13:08:27.500,1019.161538
0354783 *0001V,01/01/70 13:08:27.600,1019.165469
0354876 *0001V,01/01/70 13:08:27.700,1019.165083
0354986 *0001V,01/01/70 13:08:27.800,1019.160145
0355079 *0001V,01/01/70 13:08:27.900,1019.167597
0355188 *0001V,01/01/70 13:08:28.000,1019.167849
0355282 *0001V,01/01/70 13:08:28.100,1019.172110
0355376 *0001V,01/01/70 13:08:28.200,1019.181309
0355485 *0001V,01/01/70 13:08:28.300,1019.184694
0355578 *0001V,01/01/70 13:08:28.400,1019.190916
0355688 *0001V,01/01/70 13:08:28.500,1019.202410
0355781 *0001V,01/01/70 13:08:28.600,1019.213447
0355875 *0001V,01/01/70 13:08:28.700,1019.203287
0355984 *0001V,01/01/70 13:08:28.800,1019.185498
0356078 *0001V,01/01/70 13:08:28.900,1019.180526
0356187 *0001V,01/01/70 13:08:29.000,1019.189434
0356280 *0001V,01/01/70 13:08:29.100,1019.177313
0356390 *0001V,01/01/70 13:08:29.200,1019.186232
0356483 *0001V,01/01/70 13:08:29.300,1019.204024
0356577 *0001V,01/01/70 13:08:29.400,1019.214403
0356686 *0001V,01/01/70 13:08:29.500,1019.209752
0356780 *0001V,01/01/70 13:08:29.600,1019.224009
0356889 *0001V,01/01/70 13:08:29.700,1019.232190
0356982 *0001V,01/01/70 13:08:29.800,1019.238724
0357076 *0001V,01/01/70 13:08:29.900,1019.245362
0357185 *0001V,01/01/70 13:08:30.000,1019.253265
0357279 *0001V,01/01/70 13:08:30.100,1019.252505
0357388 *0001V,01/01/70 13:08:30.200,1019.240356
0357482 *0001V,01/01/70 13:08:30.300,1019.247281
0357575 *0001V,01/01/70 13:08:30.400,1019.246484
0357684 *0001V,01/01/70 13:08:30.500,1019.241358
0357778 *0001V,01/01/70 13:08:30.600,1019.237967
0357887 *0001V,01/01/70 13:08:30.700,1019.240678
0357981 *0001V,01/01/70 13:08:30.800,1019.238648
0358074 *0001V,01/01/70 13:08:30.900,1019.238943
0358184 *0001V,01/01/70 13:08:31.000,1019.250503
0358277 *0001V,01/01/70 13:08:31.100,1019.253817
0358386 *0001V,01/01/70 13:08:31.200,1019.239215
0358480 *0001V,01/01/70 13:08:31.300,1019.245511
0358589 *0001V,01/01/70 13:08:31.400,1019.242378
0358683 *0001V,01/01/70 13:08:31.500,1019.231301
0358776 *0001V,01/01/70 13:08:31.600,1019.223685
0358886 *0001V,01/01/70 13:08:31.700,1019.213692
0358979 *0001V,01/01/70 13:08:31.800,1019.203792
0359088 *0001V,01/01/70 13:08:31.900,1019.193514
0359182 *0001V,01/01/70 13:08:32.000,1019.170415
0359276 *0001V,01/01/70 13:08:32.100,1019.171240
0359385 *0001V,01/01/70 13:08:32.200,1019.162770
0359478 *0001V,01/01/70 13:08:32.300,1019.152216
0359588 *0001V,01/01/70 13:08:32.400,1019.148407
0359681 *0001V,01/01/70 13:08:32.500,1019.143790
0359775 *0001V,01/01/70 13:08:32.600,1019.138188
0359884 *0001V,01/01/70 13:08:32.700,1019.145239
0359978 *0001V,01/01/70 13:08:32.800,1019.154624
0400087 *0001V,01/01/70 13:08:32.900,1019.145215
0400180 *0001V,01/01/70 13:08:33.000,1019.138715
0400274 *0001V,01/01/70 13:08:33.100,1019.140079
0400383 *0001V,01/01/70 13:08:33.200,1019.149171
0400477 *0001V,01/01/70 13:08:33.300,1019.151744
0400586 *0001V,01/01/70 13:08:33.400,1019.156781
0400680 *0001V,01/01/70 13:08:33.500,1019.160498
0400789 *0001V,01/01/70 13:08:33.600,1019.165948
0400882 *0001V,01/01/70 13:08:33.700,1019.172752
0400976 *0001V,01/01/70 13:08:33.800,1019.161021
0401085 *0001V,01/01/70 13:08:33.900,1019.151673
0401179 *0001V,01/01/70 13:08:34.000,1019.163144
0401288 *0001V,01/01/70 13:08:34.100,1019.162214
0401382 *0001V,01/01/70 13:08:34.200,1019.183988
0401475 *0001V,01/01/70 13:08:34.300,1019.190206
0401584 *0001V,01/01/70 13:08:34.400,1019.192605
0401678 *0001V,01/01/70 13:08:34.500,1019.186698
0401787 *0001V,01/01/70 13:08:34.600,1019.178036
0401881 *0001V,01/01/70 13:08:34.700,1019.187761
0401974 *0001V,01/01/70 13:08:34.800,1019.193584
0402084 *0001V,01/01/70 13:08:34.900,1019.197481
0402177 *0001V,01/01/70 13:08:35.000,1019.177204
0402286 *0001V,01/01/70 13:08:35.100,1019.204855
0402380 *0001V,01/01/70 13:08:35.200,1019.207490
0402474 *0001V,01/01/70 13:08:35.300,1019.208385
0402583 *0001V,01/01/70 13:08:35.400,1019.216922
0402676 *0001V,01/01/70 13:08:35.500,1019.219936
0402786 *0001V,01/01/70 13:08:35.600,1019.226146
0402879 *0001V,01/01/70 13:08:35.700,1019.227073
0402988 *0001V,01/01/70 13:08:35.800,1019.216134
0403082 *0001V,01/01/70 13:08:35.900,1019.223846
0403176 *0001V,01/01/70 13:08:36.000,1019.225043
0403285 *0001V,01/01/70 13:08:36.100,1019.227967
0403378 *0001V,01/01/70 13:08:36.200,1019.218962
0403488 *0001V,01/01/70 13:08:36.300,1019.215457
0403581 *0001V,01/01/70 13:08:36.400,1019.212468
0403675 *0001V,01/01/70 13:08:36.500,1019.220694
0403784 *0001V,01/01/70 13:08:36.600,1019.212711
0403878 *0001V,01/01/70 13:08:36.700,1019.210214
0403987 *0001V,01/01/70 13:08:36.800,1019.204633
0404080 *0001V,01/01/70 13:08:36.900,1019.182913
0404174 *0001V,01/01/70 13:08:37.000,1019.171782
0404283 *0001V,01/01/70 13:08:37.100,1019.173515
0404377 *0001V,01/01/70 13:08:37.200,1019.165945
0404486 *0001V,01/01/70 13:08:37.300,1019.154654
0404580 *0001V,01/01/70 13:08:37.400,1019.148379
0404689 *0001V,01/01/70 13:08:37.500,1019.148116
0404782 *0001V,01/01/70 13:08:37.600,1019.158438
0404876 *0001V,01/01/70 13:08:37.700,1019.151673
0404985 *0001V,01/01/70 13:08:37.800,1019.162768
0405079 *0001V,01/01/70 13:08:37.900,1019.167310
0405188 *0001V,01/01/70 13:08:38.000,1019.175836
0405282 *0001V,01/01/70 13:08:38.100,1019.182421
0405375 *0001V,01/01/70 13:08:38.200,1019.178082
0405484 *0001V,01/01/70 13:08:38.300,1019.175471
0405578 *0001V,01/01/70 13:08:38.400,1019.164782
0405687 *0001V,01/01/70 13:08:38.500,1019.165970
0405781 *0001V,01/01/70 13:08:38.600,1019.166321
0405874 *0001V,01/01/70 13:08:38.700,1019.169636
0405984 *0001V,01/01/70 13:08:38.800,1019.178753
0406077 *0001V,01/01/70 13:08:38.900,1019.185163
0406186 *0001V,01/01/70 13:08:39.000,1019.192119
0406280 *0001V,01/01/70 13:08:39.100,1019.205137
0406374 *0001V,01/01/70 13:08:39.200,1019.210491
0406483 *0001V,01/01/70 13:08:39.300,1019.213131
0406576 *0001V,01/01/70 13:08:39.400,1019.216270
0406686 *0001V,01/01/70 13:08:39.500,1019.219632
0406779 *0001V,01/01/70 13:08:39.600,1019.226242
0406888 *0001V,01/01/70 13:08:39.700,1019.230770
0406982 *0001V,01/01/70 13:08:39.800,1019.235607
0407076 *0001V,01/01/70 13:08:39.900,1019.238439
0407185 *0001V,01/01/70 13:08:40.000,1019.240162
0407278 *0001V,01/01/70 13:08:40.100,1019.244656
0407388 *0001V,01/01/70 13:08:40.200,1019.248555
0407481 *0001V,01/01/70 13:08:40.300,1019.250469
0407575 *0001V,01/01/70 13:08:40.400,1019.246967
0407684 *0001V,01/01/70 13:08:40.500,1019.244545
0407778 *0001V,01/01/70 13:08:40.600,1019.244143
0407887 *0001V,01/01/70 13:08:40.700,1019.243873
0407980 *0001V,01/01/70 13:08:40.800,1019.245651
0408074 *0001V,01/01/70 13:08:40.900,1019.247282
0408183 *0001V,01/01/70 13:08:41.000,1019.249362
0408277 *0001V,01/01/70 13:08:41.100,1019.252811
0408386 *0001V,01/01/70 13:08:41.200,1019.255700
0408480 *0001V,01/01/70 13:08:41.300,1019.255816
0408589 *0001V,01/01/70 13:08:41.400,1019.252637
0408682 *0001V,01/01/70 13:08:41.500,1019.256957
0408776 *0001V,01/01/70 13:08:41.600,1019.251054
0408885 *0001V,01/01/70 13:08:41.700,1019.253466
0408979 *0001V,01/01/70 13:08:41.800,1019.245505
0409088 *0001V,01/01/70 13:08:41.900,1019.220009
0409182 *0001V,01/01/70 13:08:42.000,1019.231623
0409275 *0001V,01/01/70 13:08:42.100,1019.213802
0409384 *0001V,01/01/70 13:08:42.200,1019.222167
0409478 *0001V,01/01/70 13:08:42.300,1019.221445
0409587 *0001V,01/01/70 13:08:42.400,1019.214038
0409681 *0001V,01/01/70 13:08:42.500,1019.204035
0409774 *0001V,01/01/70 13:08:42.600,1019.201848
0409884 *0001V,01/01/70 13:08:42.700,1019.192423
0409977 *0001V,01/01/70 13:08:42.800,1019.182894
0410086 *0001V,01/01/70 13:08:42.900,1019.181016
0410180 *0001V,01/01/70 13:08:43.000,1019.177825
0410274 *0001V,01/01/70 13:08:43.100,1019.166975
0410383 *0001V,01/01/70 13:08:43.200,1019.164188
0410476 *0001V,01/01/70 13:08:43.300,1019.160850
0410586 *0001V,01/01/70 13:08:43.400,1019.152570
0410679 *0001V,01/01/70 13:08:43.500,1019.154583
0410788 *0001V,01/01/70 13:08:43.600,1019.154516
0410882 *0001V,01/01/70 13:08:43.700,1019.159549
0410976 *0001V,01/01/70 13:08:43.800,1019.155699
0411085 *0001V,01/01/70 13:08:43.900,1019.152239
0411178 *0001V,01/01/70 13:08:44.000,1019.148078
0411288 *0001V,01/01/70 13:08:44.100,1019.156156
0411381 *0001V,01/01/70 13:08:44.200,1019.167851
0411475 *0001V,01/01/70 13:08:44.300,1019.168949
0411584 *0001V,01/01/70 13:08:44.400,1019.172333
0411678 *0001V,01/01/70 13:08:44.500,1019.173299
0411787 *0001V,01/01/70 13:08:44.600,1019.172164
0411880 *0001V,01/01/70 13:08:44.700,1019.170981
0411974 *0001V,01/01/70 13:08:44.800,1019.175823
0412083 *0001V,01/01/70 13:08:44.900,1019.179128
0412177 *0001V,01/01/70 13:08:45.000,1019.193971
0412286 *0001V,01/01/70 13:08:45.100,1019.200890
0412380 *0001V,01/01/70 13:08:45.200,1019.190371
0412489 *0001V,01/01/70 13:08:45.300,1019.206260
0412582 *0001V,01/01/70 13:08:45.400,1019.212119
0412676 *0001V,01/01/70 13:08:45.500,1019.212213
0412785 *0001V,01/01/70 13:08:45.600,1019.216584
0412879 *0001V,01/01/70 13:08:45.700,1019.218449
0412988 *0001V,01/01/70 13:08:45.800,1019.214572
0413082 *0001V,01/01/70 13:08:45.900,1019.210399
0413175 *0001V,01/01/70 13:08:46.000,1019.213104
0413284 *0001V,01/01/70 13:08:46.100,1019.218556
0413378 *0001V,01/01/70 13:08:46.200,1019.217035
0413487 *0001V,01/01/70 13:08:46.300,1019.213966
0413581 *0001V,01/01/70 13:08:46.400,1019.206026
0413674 *0001V,01/01/70 13:08:46.500,1019.205518
0413784 *0001V,01/01/70 13:08:46.600,1019.216829
0413877 *0001V,01/01/70 13:08:46.700,1019.206653
0413986 *0001V,01/01/70 13:08:46.800,1019.201354
0414080 *0001V,01/01/70 13:08:46.900,1019.205560
0414174 *0001V,01/01/70 13:08:47.000,1019.182468
0414283 *0001V,01/01/70 13:08:47.100,1019.188103
0414376 *0001V,01/01/70 13:08:47.200,1019.183653
0414486 *0001V,01/01/70 13:08:47.300,1019.175234
0414579 *0001V,01/01/70 13:08:47.400,1019.182589
0414688 *0001V,01/01/70 13:08:47.500,1019.177082
0414782 *0001V,01/01/70 13:08:47.600,1019.177048
0414876 *0001V,01/01/70 13:08:47.700,1019.193105
0414985 *0001V,01/01/70 13:08:47.800,1019.207901
0415078 *0001V,01/01/70 13:08:47.900,1019.189692
0415188 *0001V,01/01/70 13:08:48.000,1019.197710
0415281 *0001V,01/01/70 13:08:48.100,1019.208039
0415375 *0001V,01/01/70 13:08:48.200,1019.193789
0415484 *0001V,01/01/70 13:08:48.300,1019.199290
0415578 *0001V,01/01/70 13:08:48.400,1019.211474
0415687 *0001V,01/01/70 13:08:48.500,1019.193707
0415780 *0001V,01/01/70 13:08:48.600,1019.184853
0415874 *0001V,01/01/70 13:08:48.700,1019.180351
0415983 *0001V,01/01/70 13:08:48.800,1019.163556
0416077 *0001V,01/01/70 13:08:48.900,1019.164744
0416186 *0001V,01/01/70 13:08:49.000,1019.153243
0416280 *0001V,01/01/70 13:08:49.100,1019.124668
0416389 *0001V,01/01/70 13:08:49.200,1019.142149
0416482 *0001V,01/01/70 13:08:49.300,1019.133763
0416576 *0001V,01/01/70 13:08:49.400,1019.127165
0416685 *0001V,01/01/70 13:08:49.500,1019.125160
0416779 *0001V,01/01/70 13:08:49.600,1019.130166
0416888 *0001V,01/01/70 13:08:49.700,1019.130215
0416982 *0001V,01/01/70 13:08:49.800,1019.134229
0417075 *0001V,01/01/70 13:08:49.900,1019.148869
0417184 *0001V,01/01/70 13:08:50.000,1019.162508
0417278 *0001V,01/01/70 13:08:50.100,1019.145971
0417387 *0001V,01/01/70 13:08:50.200,1019.151723
0417481 *0001V,01/01/70 13:08:50.300,1019.167182
0417574 *0001V,01/01/70 13:08:50.400,1019.167261
0417684 *0001V,01/01/70 13:08:50.500,1019.171459
0417777 *0001V,01/01/70 13:08:50.600,1019.185485
0417886 *0001V,01/01/70 13:08:50.700,1019.184150
0417980 *0001V,01/01/70 13:08:50.800,1019.174173
0418074 *0001V,01/01/70 13:08:50.900,1019.188398
0418183 *0001V,01/01/70 13:08:51.000,1019.198959
0418276 *0001V,01/01/70 13:08:51.100,1019.206902
0418386 *0001V,01/01/70 13:08:51.200,1019.210197
0418479 *0001V,01/01/70 13:08:51.300,1019.212979
0418588 *0001V,01/01/70 13:08:51.400,1019.214320
0418682 *0001V,01/01/70 13:08:51.500,1019.218288
0418776 *0001V,01/01/70 13:08:51.600,1019.216592
0418885 *0001V,01/01/70 13:08:51.700,1019.216932
0418978 *0001V,01/01/70 13:08:51.800,1019.207886
0419088 *0001V,01/01/70 13:08:51.900,1019.218496
0419181 *0001V,01/01/70 13:08:52.000,1019.209223
0419275 *0001V,01/01/70 13:08:52.100,1019.200535
0419384 *0001V,01/01/70 13:08:52.200,1019.201067
0419478 *0001V,01/01/70 13:08:52.300,1019.188223
0419587 *0001V,01/01/70 13:08:52.400,1019.194360
0419680 *0001V,01/01/70 13:08:52.500,1019.199509
0419774 *0001V,01/01/70 13:08:52.600,1019.195665
0419883 *0001V,01/01/70 13:08:52.700,1019.192630
0419977 *0001V,01/01/70 13:08:52.800,1019.187805
0420086 *0001V,01/01/70 13:08:52.900,1019.184165
0420180 *0001V,01/01/70 13:08:53.000,1019.168480
0420289 *0001V,01/01/70 13:08:53.100,1019.164243
0420382 *0001V,01/01/70 13:08:53.200,1019.152055
0420476 *0001V,01/01/70 13:08:53.300,1019.147545
0420585 *0001V,01/01/70 13:08:53.400,1019.136142
0420679 *0001V,01/01/70 13:08:53.500,1019.132514
0420788 *0001V,01/01/70 13:08:53.600,1019.138014
0420882 *0001V,01/01/70 13:08:53.700,1019.135870
0420975 *0001V,01/01/70 13:08:53.800,1019.138161
0421084 *0001V,01/01/70 13:08:53.900,1019.144233
0421178 *0001V,01/01/70 13:08:54.000,1019.143768
0421287 *0001V,01/01/70 13:08:54.100,1019.147992
0421381 *0001V,01/01/70 13:08:54.200,1019.162335
0421474 *0001V,01/01/70 13:08:54.300,1019.176247
0421584 *0001V,01/01/70 13:08:54.400,1019.172919
0421677 *0001V,01/01/70 13:08:54.500,1019.154400
0421786 *0001V,01/01/70 13:08:54.600,1019.130156
0421880 *0001V,01/01/70 13:08:54.700,1019.132599
0421989 *0001V,01/01/70 13:08:54.800,1019.144451
0422083 *0001V,01/01/70 13:08:54.900,1019.173413
0422176 *0001V,01/01/70 13:08:55.000,1019.178790
0422286 *0001V,01/01/70 13:08:55.100,1019.185736
0422379 *0001V,01/01/70 13:08:55.200,1019.194997
0422488 *0001V,01/01/70 13:08:55.300,1019.210595
0422582 *0001V,01/01/70 13:08:55.400,1019.200971
0422676 *0001V,01/01/70 13:08:55.500,1019.194231
0422785 *0001V,01/01/70 13:08:55.600,1019.185581
0422878 *0001V,01/01/70 13:08:55.700,1019.186833
0422988 *0001V,01/01/70 13:08:55.800,1019.207843
0423081 *0001V,01/01/70 13:08:55.900,1019.205964
0423175 *0001V,01/01/70 13:08:56.000,1019.213443
0423284 *0001V,01/01/70 13:08:56.100,1019.217919
0423378 *0001V,01/01/70 13:08:56.200,1019.229033
0423487 *0001V,01/01/70 13:08:56.300,1019.224312
0423580 *0001V,01/01/70 13:08:56.400,1019.223059
0423674 *0001V,01/01/70 13:08:56.500,1019.218829
0423783 *0001V,01/01/70 13:08:56.600,1019.214256
0423877 *0001V,01/01/70 13:08:56.700,1019.218410
0423986 *0001V,01/01/70 13:08:56.800,1019.214368
0424080 *0001V,01/01/70 13:08:56.900,1019.212486
0424189 *0001V,01/01/70 13:08:57.000,1019.211900
0424282 *0001V,01/01/70 13:08:57.100,1019.202647
0424376 *0001V,01/01/70 13:08:57.200,1019.192944
0424485 *0001V,01/01/70 13:08:57.300,1019.186008
0424579 *0001V,01/01/70 13:08:57.400,1019.178571
0424688 *0001V,01/01/70 13:08:57.500,1019.172746
0424782 *0001V,01/01/70 13:08:57.600,1019.169989
0424875 *0001V,01/01/70 13:08:57.700,1019.171104
0424984 *0001V,01/01/70 13:08:57.800,1019.163819
0425078 *0001V,01/01/70 13:08:57.900,1019.159108
0425187 *0001V,01/01/70 13:08:58.000,1019.147584
0425281 *0001V,01/01/70 13:08:58.100,1019.145669
0425374 *0001V,01/01/70 13:08:58.200,1019.143180
0425484 *0001V,01/01/70 13:08:58.300,1019.140353
0425577 *0001V,01/01/70 13:08:58.400,1019.123008
0425686 *0001V,01/01/70 13:08:58.500,1019.141605
0425780 *0001V,01/01/70 13:08:58.600,1019.141884
0425874 *0001V,01/01/70 13:08:58.700,1019.145787
0425983 *0001V,01/01/70 13:08:58.800,1019.154852
0426076 *0001V,01/01/70 13:08:58.900,1019.143746
0426186 *0001V,01/01/70 13:08:59.000,1019.154404
0426279 *0001V,01/01/70 13:08:59.100,1019.151599
0426388 *0001V,01/01/70 13:08:59.200,1019.144421
0426482 *0001V,01/01/70 13:08:59.300,1019.138093
0426576 *0001V,01/01/70 13:08:59.400,1019.139147
0426685 *0001V,01/01/70 13:08:59.500,1019.142628
0426778 *0001V,01/01/70 13:08:59.600,1019.144220
0426888 *0001V,01/01/70 13:08:59.700,1019.129258
0426981 *0001V,01/01/70 13:08:59.800,1019.130822
0427075 *0001V,01/01/70 13:08:59.900,1019.136879
0427184 *0001V,01/01/70 13:09:00.000,1019.134151
0427278 *0001V,01/01/70 13:09:00.100,1019.141028
0427387 *0001V,01/01/70 13:09:00.200,1019.149271
0427480 *0001V,01/01/70 13:09:00.300,1019.154297
0427574 *0001V,01/01/70 13:09:00.400,1019.148613
0427683 *0001V,01/01/70 13:09:00.500,1019.156231
0427777 *0001V,01/01/70 13:09:00.600,1019.167143
0427886 *0001V,01/01/70 13:09:00.700,1019.167666
0427980 *0001V,01/01/70 13:09:00.800,1019.181462
0428089 *0001V,01/01/70 13:09:00.900,1019.199163
0428182 *0001V,01/01/70 13:09:01.000,1019.205833
0428276 *0001V,01/01/70 13:09:01.100,1019.213392
0428385 *0001V,01/01/70 13:09:01.200,1019.230772
0428479 *0001V,01/01/70 13:09:01.300,1019.233544
0428588 *0001V,01/01/70 13:09:01.400,1019.242397
0428682 *0001V,01/01/70 13:09:01.500,1019.252168
0428775 *0001V,01/01/70 13:09:01.600,1019.251153
0428884 *0001V,01/01/70 13:09:01.700,1019.250705
0428978 *0001V,01/01/70 13:09:01.800,1019.252722
0429087 *0001V,01/01/70 13:09:01.900,1019.250808
0429181 *0001V,01/01/70 13:09:02.000,1019.246868
0429274 *0001V,01/01/70 13:09:02.100,1019.245930
0429384 *0001V,01/01/70 13:09:02.200,1019.237391
0429477 *0001V,01/01/70 13:09:02.300,1019.237024
0429586 *0001V,01/01/70 13:09:02.400,1019.230994
0429680 *0001V,01/01/70 13:09:02.500,1019.216805
0429774 *0001V,01/01/70 13:09:02.600,1019.212403
0429883 *0001V,01/01/70 13:09:02.700,1019.207660
0429976 *0001V,01/01/70 13:09:02.800,1019.204480
0430086 *0001V,01/01/70 13:09:02.900,1019.192987
0430179 *0001V,01/01/70 13:09:03.000,1019.194869
0430288 *0001V,01/01/70 13:09:03.100,1019.186605
0430382 *0001V,01/01/70 13:09:03.200,1019.184469
0430476 *0001V,01/01/70 13:09:03.300,1019.173008
0430585 *0001V,01/01/70 13:09:03.400,1019.160246
0430678 *0001V,01/01/70 13:09:03.500,1019.151489
0430788 *0001V,01/01/70 13:09:03.600,1019.138552
0430881 *0001V,01/01/70 13:09:03.700,1019.130921
0430975 *0001V,01/01/70 13:09:03.800,1019.126112
0431084 *0001V,01/01/70 13:09:03.900,1019.106896
0431178 *0001V,01/01/70 13:09:04.000,1019.094776
0431287 *0001V,01/01/70 13:09:04.100,1019.087256
0431380 *0001V,01/01/70 13:09:04.200,1019.099907
0431474 *0001V,01/01/70 13:09:04.300,1019.088844
0431583 *0001V,01/01/70 13:09:04.400,1019.094024
0431677 *0001V,01/01/70 13:09:04.500,1019.097226
0431786 *0001V,01/01/70 13:09:04.600,1019.093144
0431880 *0001V,01/01/70 13:09:04.700,1019.092207
0431989 *0001V,01/01/70 13:09:04.800,1019.090284
0432082 *0001V,01/01/70 13:09:04.900,1019.096137
0432176 *0001V,01/01/70 13:09:05.000,1019.103207
0432285 *0001V,01/01/70 13:09:05.100,1019.089131
0432379 *0001V,01/01/70 13:09:05.200,1019.094465
0432488 *0001V,01/01/70 13:09:05.300,1019.116976
0432582 *0001V,01/01/70 13:09:05.400,1019.114996
0432675 *0001V,01/01/70 13:09:05.500,1019.123509
0432784 *0001V,01/01/70 13:09:05.600,1019.145380
0432878 *0001V,01/01/70 13:09:05.700,1019.144115
0432987 *0001V,01/01/70 13:09:05.800,1019.146531
0433081 *0001V,01/01/70 13:09:05.900,1019.159601
0433174 *0001V,01/01/70 13:09:06.000,1019.158897
0433284 *0001V,01/01/70 13:09:06.100,1019.166101
0433377 *0001V,01/01/70 13:09:06.200,1019.185242
0433486 *0001V,01/01/70 13:09:06.300,1019.195941
0433580 *0001V,01/01/70 13:09:06.400,1019.187950
0433674 *0001V,01/01/70 13:09:06.500,1019.204543
0433783 *0001V,01/01/70 13:09:06.600,1019.213752
0433876 *0001V,01/01/70 13:09:06.700,1019.219688
0433986 *0001V,01/01/70 13:09:06.800,1019.206728
0434079 *0001V,01/01/70 13:09:06.900,1019.207657
0434188 *0001V,01/01/70 13:09:07.000,1019.203673
0434282 *0001V,01/01/70 13:09:07.100,1019.201299
0434376 *0001V,01/01/70 13:09:07.200,1019.206927
0434485 *0001V,01/01/70 13:09:07.300,1019.215040
0434578 *0001V,01/01/70 13:09:07.400,1019.202057
0434688 *0001V,01/01/70 13:09:07.500,1019.205364
0434781 *0001V,01/01/70 13:09:07.600,1019.197765
0434875 *0001V,01/01/70 13:09:07.700,1019.192195
0434984 *0001V,01/01/70 13:09:07.800,1019.185399
0435078 *0001V,01/01/70 13:09:07.900,1019.186887
0435187 *0001V,01/01/70 13:09:08.000,1019.176399
0435280 *0001V,01/01/70 13:09:08.100,1019.162663
0435374 *0001V,01/01/70 13:09:08.200,1019.165869
0435483 *0001V,01/01/70 13:09:08.300,1019.162400
0435577 *0001V,01/01/70 13:09:08.400,1019.143471
0435686 *0001V,01/01/70 13:09:08.500,1019.141427
0435780 *0001V,01/01/70 13:09:08.600,1019.123115
0435889 *0001V,01/01/70 13:09:08.700,1019.104116
0435982 *0001V,01/01/70 13:09:08.800,1019.093818
0436076 *0001V,01/01/70 13:09:08.900,1019.079047
0436185 *0001V,01/01/70 13:09:09.000,1019.061344
0436279 *0001V,01/01/70 13:09:09.100,1019.058222
0436388 *0001V,01/01/70 13:09:09.200,1019.063387
0436482 *0001V,01/01/70 13:09:09.300,1019.063245
0436575 *0001V,01/01/70 13:09:09.400,1019.069449
0436684 *0001V,01/01/70 13:09:09.500,1019.064520
0436778 *0001V,01/01/70 13:09:09.600,1019.061974
0436887 *0001V,01/01/70 13:09:09.700,1019.066245
0436981 *0001V,01/01/70 13:09:09.800,1019.070008
0437074 *0001V,01/01/70 13:09:09.900,1019.063272
0437184 *0001V,01/01/70 13:09:10.000,1019.076262
0437277 *0001V,01/01/70 13:09:10.100,1019.092247
0437386 *0001V,01/01/70 13:09:10.200,1019.100112
0437480 *0001V,01/01/70 13:09:10.300,1019.090544
0437574 *0001V,01/01/70 13:09:10.400,1019.095223
0437683 *0001V,01/01/70 13:09:10.500,1019.101414
0437776 *0001V,01/01/70 13:09:10.600,1019.099103
0437886 *0001V,01/01/70 13:09:10.700,1019.111779
0437979 *0001V,01/01/70 13:09:10.800,1019.116919
0438088 *0001V,01/01/70 13:09:10.900,1019.137767
0438182 *0001V,01/01/70 13:09:11.000,1019.148650
0438276 *0001V,01/01/70 13:09:11.100,1019.139209
0438385 *0001V,01/01/70 13:09:11.200,1019.148016
0438478 *0001V,01/01/70 13:09:11.300,1019.152126
0438588 *0001V,01/01/70 13:09:11.400,1019.158778
0438681 *0001V,01/01/70 13:09:11.500,1019.169846
0438775 *0001V,01/01/70 13:09:11.600,1019.180067
0438884 *0001V,01/01/70 13:09:11.700,1019.185924
0438978 *0001V,01/01/70 13:09:11.800,1019.183924
0439087 *0001V,01/01/70 13:09:11.900,1019.198886
0439180 *0001V,01/01/70 13:09:12.000,1019.189193
0439274 *0001V,01/01/70 13:09:12.100,1019.191376
0439383 *0001V,01/01/70 13:09:12.200,1019.192975
0439477 *0001V,01/01/70 13:09:12.300,1019.197645
0439586 *0001V,01/01/70 13:09:12.400,1019.209582
0439680 *0001V,01/01/70 13:09:12.500,1019.212617
0439789 *0001V,01/01/70 13:09:12.600,1019.203541
0439882 *0001V,01/01/70 13:09:12.700,1019.194346
0439976 *0001V,01/01/70 13:09:12.800,1019.195223
0440085 *0001V,01/01/70 13:09:12.900,1019.196655
0440179 *0001V,01/01/70 13:09:13.000,1019.188041
0440288 *0001V,01/01/70 13:09:13.100,1019.162456
0440382 *0001V,01/01/70 13:09:13.200,1019.156330
0440475 *0001V,01/01/70 13:09:13.300,1019.162501
0440584 *0001V,01/01/70 13:09:13.400,1019.177881
0440678 *0001V,01/01/70 13:09:13.500,1019.182674
0440787 *0001V,01/01/70 13:09:13.600,1019.165707
0440881 *0001V,01/01/70 13:09:13.700,1019.171706
0440974 *0001V,01/01/70 13:09:13.800,1019.175529
0441084 *0001V,01/01/70 13:09:13.900,1019.179473
0441177 *0001V,01/01/70 13:09:14.000,1019.177872
0441286 *0001V,01/01/70 13:09:14.100,1019.160963
0441380 *0001V,01/01/70 13:09:14.200,1019.146238
0441474 *0001V,01/01/70 13:09:14.300,1019.152748
0441583 *0001V,01/01/70 13:09:14.400,1019.135136
0441676 *0001V,01/01/70 13:09:14.500,1019.126783
0441786 *0001V,01/01/70 13:09:14.600,1019.122861
0441879 *0001V,01/01/70 13:09:14.700,1019.110415
0441988 *0001V,01/01/70 13:09:14.800,1019.108235
0442082 *0001V,01/01/70 13:09:14.900,1019.104663
0442176 *0001V,01/01/70 13:09:15.000,1019.123183
0442285 *0001V,01/01/70 13:09:15.100,1019.129513
0442378 *0001V,01/01/70 13:09:15.200,1019.126642
0442488 *0001V,01/01/70 13:09:15.300,1019.127821
0442581 *0001V,01/01/70 13:09:15.400,1019.126883
0442675 *0001V,01/01/70 13:09:15.500,1019.130191
0442784 *0001V,01/01/70 13:09:15.600,1019.137415
0442878 *0001V,01/01/70 13:09:15.700,1019.137293
0442987 *0001V,01/01/70 13:09:15.800,1019.140518
0443080 *0001V,01/01/70 13:09:15.900,1019.141614
0443174 *0001V,01/01/70 13:09:16.000,1019.147170
0443283 *0001V,01/01/70 13:09:16.100,1019.144047
0443377 *0001V,01/01/70 13:09:16.200,1019.143361
0443486 *0001V,01/01/70 13:09:16.300,1019.136738
0443580 *0001V,01/01/70 13:09:16.400,1019.146515
0443689 *0001V,01/01/70 13:09:16.500,1019.153358
0443782 *0001V,01/01/70 13:09:16.600,1019.152177
0443876 *0001V,01/01/70 13:09:16.700,1019.150823
0443985 *0001V,01/01/70 13:09:16.800,1019.150320
0444079 *0001V,01/01/70 13:09:16.900,1019.151602
0444188 *0001V,01/01/70 13:09:17.000,1019.162433
0444282 *0001V,01/01/70 13:09:17.100,1019.171005
0444375 *0001V,01/01/70 13:09:17.200,1019.173855
0444484 *0001V,01/01/70 13:09:17.300,1019.177758
0444578 *0001V,01/01/70 13:09:17.400,1019.178193
0444687 *0001V,01/01/70 13:09:17.500,1019.177609
0444781 *0001V,01/01/70 13:09:17.600,1019.195403
0444874 *0001V,01/01/70 13:09:17.700,1019.197499
0444984 *0001V,01/01/70 13:09:17.800,1019.196539
0445077 *0001V,01/01/70 13:09:17.900,1019.196542
0445186 *0001V,01/01/70 13:09:18.000,1019.192107
0445280 *0001V,01/01/70 13:09:18.100,1019.196113
0445389 *0001V,01/01/70 13:09:18.200,1019.184635
0445483 *0001V,01/01/70 13:09:18.300,1019.194294
0445576 *0001V,01/01/70 13:09:18.400,1019.198444
0445686 *0001V,01/01/70 13:09:18.500,1019.201937
0445779 *0001V,01/01/70 13:09:18.600,1019.203892
0445888 *0001V,01/01/70 13:09:18.700,1019.206681
0445982 *0001V,01/01/70 13:09:18.800,1019.194453
0446076 *0001V,01/01/70 13:09:18.900,1019.197962
0446185 *0001V,01/01/70 13:09:19.000,1019.190878
0446278 *0001V,01/01/70 13:09:19.100,1019.165608
0446388 *0001V,01/01/70 13:09:19.200,1019.165276
0446481 *0001V,01/01/70 13:09:19.300,1019.189724
0446575 *0001V,01/01/70 13:09:19.400,1019.195531
0446684 *0001V,01/01/70 13:09:19.500,1019.196986
0446778 *0001V,01/01/70 13:09:19.600,1019.206233
0446887 *0001V,01/01/70 13:09:19.700,1019.204861
0446980 *0001V,01/01/70 13:09:19.800,1019.203867
0447074 *0001V,01/01/70 13:09:19.900,1019.204426
0447183 *0001V,01/01/70 13:09:20.000,1019.209214
0447277 *0001V,01/01/70 13:09:20.100,1019.197293
0447386 *0001V,01/01/70 13:09:20.200,1019.192140
0447480 *0001V,01/01/70 13:09:20.300,1019.188998
0447589 *0001V,01/01/70 13:09:20.400,1019.178843
0447682 *0001V,01/01/70 13:09:20.500,1019.180467
0447776 *0001V,01/01/70 13:09:20.600,1019.175733
0447885 *0001V,01/01/70 13:09:20.700,1019.168402
0447979 *0001V,01/01/70 13:09:20.800,1019.146959
0448088 *0001V,01/01/70 13:09:20.900,1019.138679
0448182 *0001V,01/01/70 13:09:21.000,1019.116079
0448275 *0001V,01/01/70 13:09:21.100,1019.112582
0448384 *0001V,01/01/70 13:09:21.200,1019.095013
0448478 *0001V,01/01/70 13:09:21.300,1019.099805
0448587 *0001V,01/01/70 13:09:21.400,1019.102193
0448681 *0001V,01/01/70 13:09:21.500,1019.093641
0448774 *0001V,01/01/70 13:09:21.600,1019.099230
0448884 *0001V,01/01/70 13:09:21.700,1019.090678
0448977 *0001V,01/01/70 13:09:21.800,1019.085311
0449086 *0001V,01/01/70 13:09:21.900,1019.086623
0449180 *0001V,01/01/70 13:09:22.000,1019.098863
0449289 *0001V,01/01/70 13:09:22.100,1019.108480
0449383 *0001V,01/01/70 13:09:22.200,1019.112620
0449476 *0001V,01/01/70 13:09:22.300,1019.116080
0449586 *0001V,01/01/70 13:09:22.400,1019.126424
0449679 *0001V,01/01/70 13:09:22.500,1019.113266
0449788 *0001V,01/01/70 13:09:22.600,1019.116479
0449882 *0001V,01/01/70 13:09:22.700,1019.142058
0449976 *0001V,01/01/70 13:09:22.800,1019.135410
0450085 *0001V,01/01/70 13:09:22.900,1019.149317
0450178 *0001V,01/01/70 13:09:23.000,1019.176492
0450288 *0001V,01/01/70 13:09:23.100,1019.166571
0450381 *0001V,01/01/70 13:09:23.200,1019.169792
0450475 *0001V,01/01/70 13:09:23.300,1019.176787
0450584 *0001V,01/01/70 13:09:23.400,1019.196965
0450678 *0001V,01/01/70 13:09:23.500,1019.216416
0450787 *0001V,01/01/70 13:09:23.600,1019.213796
0450880 *0001V,01/01/70 13:09:23.700,1019.219767
0450990 *0001V,01/01/70 13:09:23.800,1019.228040
0451083 *0001V,01/01/70 13:09:23.900,1019.225887
0451177 *0001V,01/01/70 13:09:24.000,1019.231057
0451286 *0001V,01/01/70 13:09:24.100,1019.236263
0451380 *0001V,01/01/70 13:09:24.200,1019.241887
0451489 *0001V,01/01/70 13:09:24.300,1019.245181
0451582 *0001V,01/01/70 13:09:24.400,1019.241791
0451676 *0001V,01/01/70 13:09:24.500,1019.246475
0451785 *0001V,01/01/70 13:09:24.600,1019.251825
0451879 *0001V,01/01/70 13:09:24.700,1019.251975
0451988 *0001V,01/01/70 13:09:24.800,1019.245752
0452082 *0001V,01/01/70 13:09:24.900,1019.242535
0452175 *0001V,01/01/70 13:09:25.000,1019.244543
0452284 *0001V,01/01/70 13:09:25.100,1019.242141
0452378 *0001V,01/01/70 13:09:25.200,1019.237636
0452487 *0001V,01/01/70 13:09:25.300,1019.232922
0452581 *0001V,01/01/70 13:09:25.400,1019.226837
0452674 *0001V,01/01/70 13:09:25.500,1019.223701
0452784 *0001V,01/01/70 13:09:25.600,1019.216610
0452877 *0001V,01/01/70 13:09:25.700,1019.209629
0452986 *0001V,01/01/70 13:09:25.800,1019.185917
0453080 *0001V,01/01/70 13:09:25.900,1019.179742
0453189 *0001V,01/01/70 13:09:26.000,1019.169978
0453283 *0001V,01/01/70 13:09:26.100,1019.157374
0453376 *0001V,01/01/70 13:09:26.200,1019.148862
0453486 *0001V,01/01/70 13:09:26.300,1019.127895
0453579 *0001V,01/01/70 13:09:26.400,1019.140625
0453688 *0001V,01/01/70 13:09:26.500,1019.138114
0453782 *0001V,01/01/70 13:09:26.600,1019.126430
0453876 *0001V,01/01/70 13:09:26.700,1019.122134
0453985 *0001V,01/01/70 13:09:26.800,1019.117251
0454078 *0001V,01/01/70 13:09:26.900,1019.112332
0454188 *0001V,01/01/70 13:09:27.000,1019.119155
0454281 *0001V,01/01/70 13:09:27.100,1019.122891
0454375 *0001V,01/01/70 13:09:27.200,1019.116506
0454484 *0001V,01/01/70 13:09:27.300,1019.112788
0454578 *0001V,01/01/70 13:09:27.400,1019.115481
0454687 *0001V,01/01/70 13:09:27.500,1019.115286
0454780 *0001V,01/01/70 13:09:27.600,1019.126807
0454874 *0001V,01/01/70 13:09:27.700,1019.126950
0454983 *0001V,01/01/70 13:09:27.800,1019.119985
0455077 *0001V,01/01/70 13:09:27.900,1019.121109
0455186 *0001V,01/01/70 13:09:28.000,1019.117405
0455280 *0001V,01/01/70 13:09:28.100,1019.124739
0455389 *0001V,01/01/70 13:09:28.200,1019.124784
0455482 *0001V,01/01/70 13:09:28.300,1019.107963
0455576 *0001V,01/01/70 13:09:28.400,1019.115951
0455685 *0001V,01/01/70 13:09:28.500,1019.118813
0455779 *0001V,01/01/70 13:09:28.600,1019.127083
0455888 *0001V,01/01/70 13:09:28.700,1019.131301
0455982 *0001V,01/01/70 13:09:28.800,1019.132699
0456075 *0001V,01/01/70 13:09:28.900,1019.135311
0456184 *0001V,01/01/70 13:09:29.000,1019.134451
0456278 *0001V,01/01/70 13:09:29.100,1019.135185
0456387 *0001V,01/01/70 13:09:29.200,1019.135329
0456481 *0001V,01/01/70 13:09:29.300,1019.138978
0456574 *0001V,01/01/70 13:09:29.400,1019.140318
0456684 *0001V,01/01/70 13:09:29.500,1019.147269
0456777 *0001V,01/01/70 13:09:29.600,1019.146342
0456886 *0001V,01/01/70 13:09:29.700,1019.147140
0456980 *0001V,01/01/70 13:09:29.800,1019.158022
0457089 *0001V,01/01/70 13:09:29.900,1019.156068
0457183 *0001V,01/01/70 13:09:30.000,1019.162946
0457276 *0001V,01/01/70 13:09:30.100,1019.170010
0457386 *0001V,01/01/70 13:09:30.200,1019.181666
0457479 *0001V,01/01/70 13:09:30.300,1019.185130
0457588 *0001V,01/01/70 13:09:30.400,1019.187240
0457682 *0001V,01/01/70 13:09:30.500,1019.186197
0457776 *0001V,01/01/70 13:09:30.600,1019.184080
0457885 *0001V,01/01/70 13:09:30.700,1019.194275
0457978 *0001V,01/01/70 13:09:30.800,1019.204245
0458088 *0001V,01/01/70 13:09:30.900,1019.203599
0458181 *0001V,01/01/70 13:09:31.000,1019.205388
0458275 *0001V,01/01/70 13:09:31.100,1019.200441
0458384 *0001V,01/01/70 13:09:31.200,1019.210887
0458478 *0001V,01/01/70 13:09:31.300,1019.212120
0458587 *0001V,01/01/70 13:09:31.400,1019.211296
0458680 *0001V,01/01/70 13:09:31.500,1019.209290
0458774 *0001V,01/01/70 13:09:31.600,1019.213218
0458883 *0001V,01/01/70 13:09:31.700,1019.215123
0458977 *0001V,01/01/70 13:09:31.800,1019.215943
0459086 *0001V,01/01/70 13:09:31.900,1019.217491
0459180 *0001V,01/01/70 13:09:32.000,1019.220478
0459289 *0001V,01/01/70 13:09:32.100,1019.221504
0459382 *0001V,01/01/70 13:09:32.200,1019.219156
0459476 *0001V,01/01/70 13:09:32.300,1019.217717
0459585 *0001V,01/01/70 13:09:32.400,1019.213779
0459679 *0001V,01/01/70 13:09:32.500,1019.216115
0459788 *0001V,01/01/70 13:09:32.600,1019.214513
0459882 *0001V,01/01/70 13:09:32.700,1019.221657
0459975 *0001V,01/01/70 13:09:32.800,1019.215030
0500084 *0001V,01/01/70 13:09:32.900,1019.215795
0500178 *0001V,01/01/70 13:09:33.000,1019.213260
0500287 *0001V,01/01/70 13:09:33.100,1019.208751
0500381 *0001V,01/01/70 13:09:33.200,1019.197542
0500474 *0001V,01/01/70 13:09:33.300,1019.179543
0500584 *0001V,01/01/70 13:09:33.400,1019.158664
0500677 *0001V,01/01/70 13:09:33.500,1019.154513
0500786 *0001V,01/01/70 13:09:33.600,1019.159398
0500880 *0001V,01/01/70 13:09:33.700,1019.161395
0500974 *0001V,01/01/70 13:09:33.800,1019.158732
0501083 *0001V,01/01/70 13:09:33.900,1019.164485
0501176 *0001V,01/01/70 13:09:34.000,1019.165572
0501286 *0001V,01/01/70 13:09:34.100,1019.163223
0501379 *0001V,01/01/70 13:09:34.200,1019.168753
0501488 *0001V,01/01/70 13:09:34.300,1019.172028
0501582 *0001V,01/01/70 13:09:34.400,1019.181488
0501676 *0001V,01/01/70 13:09:34.500,1019.178773
0501785 *0001V,01/01/70 13:09:34.600,1019.181946
0501878 *0001V,01/01/70 13:09:34.700,1019.192934
0501988 *0001V,01/01/70 13:09:34.800,1019.198932
0502081 *0001V,01/01/70 13:09:34.900,1019.201432
0502175 *0001V,01/01/70 13:09:35.000,1019.207537
0502284 *0001V,01/01/70 13:09:35.100,1019.208276
0502378 *0001V,01/01/70 13:09:35.200,1019.211645
0502487 *0001V,01/01/70 13:09:35.300,1019.204201
0502580 *0001V,01/01/70 13:09:35.400,1019.201795
0502674 *0001V,01/01/70 13:09:35.500,1019.204657
0502783 *0001V,01/01/70 13:09:35.600,1019.208310
0502877 *0001V,01/01/70 13:09:35.700,1019.198104
0502986 *0001V,01/01/70 13:09:35.800,1019.195247
0503080 *0001V,01/01/70 13:09:35.900,1019.198031
0503189 *0001V,01/01/70 13:09:36.000,1019.205013
0503282 *0001V,01/01/70 13:09:36.100,1019.201738
0503376 *0001V,01/01/70 13:09:36.200,1019.199366
0503485 *0001V,01/01/70 13:09:36.300,1019.202115
0503579 *0001V,01/01/70 13:09:36.400,1019.204400
0503688 *0001V,01/01/70 13:09:36.500,1019.197001
0503782 *0001V,01/01/70 13:09:36.600,1019.195976
0503875 *0001V,01/01/70 13:09:36.700,1019.191724
0503984 *0001V,01/01/70 13:09:36.800,1019.188741
0504078 *0001V,01/01/70 13:09:36.900,1019.186040
0504187 *0001V,01/01/70 13:09:37.000,1019.191913
0504281 *0001V,01/01/70 13:09:37.100,1019.193647
0504374 *0001V,01/01/70 13:09:37.200,1019.190977
0504484 *0001V,01/01/70 13:09:37.300,1019.189240
0504577 *0001V,01/01/70 13:09:37.400,1019.189105
0504686 *0001V,01/01/70 13:09:37.500,1019.171735
0504780 *0001V,01/01/70 13:09:37.600,1019.174792
0504874 *0001V,01/01/70 13:09:37.700,1019.187532
0504983 *0001V,01/01/70 13:09:37.800,1019.180398
0505076 *0001V,01/01/70 13:09:37.900,1019.175328
0505186 *0001V,01/01/70 13:09:38.000,1019.171573
0505279 *0001V,01/01/70 13:09:38.100,1019.168841
0505388 *0001V,01/01/70 13:09:38.200,1019.170774
0505482 *0001V,01/01/70 13:09:38.300,1019.179020
0505576 *0001V,01/01/70 13:09:38.400,1019.169121
0505685 *0001V,01/01/70 13:09:38.500,1019.141511
0505778 *0001V,01/01/70 13:09:38.600,1019.136654
0505888 *0001V,01/01/70 13:09:38.700,1019.137931
0505981 *0001V,01/01/70 13:09:38.800,1019.138749
0506075 *0001V,01/01/70 13:09:38.900,1019.131042
0506184 *0001V,01/01/70 13:09:39.000,1019.120883
0506278 *0001V,01/01/70 13:09:39.100,1019.122122
0506387 *0001V,01/01/70 13:09:39.200,1019.129811
0506480 *0001V,01/01/70 13:09:39.300,1019.131813
0506574 *0001V,01/01/70 13:09:39.400,1019.151102
0506683 *0001V,01/01/70 13:09:39.500,1019.158868
0506777 *0001V,01/01/70 13:09:39.600,1019.160782
0506886 *0001V,01/01/70 13:09:39.700,1019.160702
0506980 *0001V,01/01/70 13:09:39.800,1019.151465
0507089 *0001V,01/01/70 13:09:39.900,1019.164606
0507182 *0001V,01/01/70 13:09:40.000,1019.179560
0507276 *0001V,01/01/70 13:09:40.100,1019.172203
0507385 *0001V,01/01/70 13:09:40.200,1019.186502
0507479 *0001V,01/01/70 13:09:40.300,1019.187986
0507588 *0001V,01/01/70 13:09:40.400,1019.200102
0507682 *0001V,01/01/70 13:09:40.500,1019.195122
0507775 *0001V,01/01/70 13:09:40.600,1019.199395
0507884 *0001V,01/01/70 13:09:40.700,1019.214891
0507978 *0001V,01/01/70 13:09:40.800,1019.214130
0508087 *0001V,01/01/70 13:09:40.900,1019.217823
0508181 *0001V,01/01/70 13:09:41.000,1019.223488
0508274 *0001V,01/01/70 13:09:41.100,1019.234974
0508384 *0001V,01/01/70 13:09:41.200,1019.242166
0508477 *0001V,01/01/70 13:09:41.300,1019.237549
0508586 *0001V,01/01/70 13:09:41.400,1019.242813
0508680 *0001V,01/01/70 13:09:41.500,1019.237269
0508774 *0001V,01/01/70 13:09:41.600,1019.228445
0508883 *0001V,01/01/70 13:09:41.700,1019.220447
0508976 *0001V,01/01/70 13:09:41.800,1019.218312
0509086 *0001V,01/01/70 13:09:41.900,1019.221838
0509179 *0001V,01/01/70 13:09:42.000,1019.219432
0509288 *0001V,01/01/70 13:09:42.100,1019.213478
0509382 *0001V,01/01/70 13:09:42.200,1019.217382
0509476 *0001V,01/01/70 13:09:42.300,1019.213284
0509585 *0001V,01/01/70 13:09:42.400,1019.204267
0509678 *0001V,01/01/70 13:09:42.500,1019.197267
0509788 *0001V,01/01/70 13:09:42.600,1019.169230
0509881 *0001V,01/01/70 13:09:42.700,1019.170861
0509975 *0001V,01/01/70 13:09:42.800,1019.158178
0510084 *0001V,01/01/70 13:09:42.900,1019.141667
0510178 *0001V,01/01/70 13:09:43.000,1019.131740
0510287 *0001V,01/01/70 13:09:43.100,1019.139723
0510380 *0001V,01/01/70 13:09:43.200,1019.139918
0510474 *0001V,01/01/70 13:09:43.300,1019.125436
0510583 *0001V,01/01/70 13:09:43.400,1019.120994
0510677 *0001V,01/01/70 13:09:43.500,1019.110042
0510786 *0001V,01/01/70 13:09:43.600,1019.094460
0510880 *0001V,01/01/70 13:09:43.700,1019.106245
0510989 *0001V,01/01/70 13:09:43.800,1019.114284
0511082 *0001V,01/01/70 13:09:43.900,1019.117153
0511176 *0001V,01/01/70 13:09:44.000,1019.096284
0511285 *0001V,01/01/70 13:09:44.100,1019.107382
0511379 *0001V,01/01/70 13:09:44.200,1019.107787
0511488 *0001V,01/01/70 13:09:44.300,1019.121955
0511582 *0001V,01/01/70 13:09:44.400,1019.123339
0511675 *0001V,01/01/70 13:09:44.500,1019.130689
0511784 *0001V,01/01/70 13:09:44.600,1019.139023
0511878 *0001V,01/01/70 13:09:44.700,1019.141712
0511987 *0001V,01/01/70 13:09:44.800,1019.150428
0512081 *0001V,01/01/70 13:09:44.900,1019.156117
0512174 *0001V,01/01/70 13:09:45.000,1019.165566
0512284 *0001V,01/01/70 13:09:45.100,1019.172258
0512377 *0001V,01/01/70 13:09:45.200,1019.180991
0512486 *0001V,01/01/70 13:09:45.300,1019.181050
0512580 *0001V,01/01/70 13:09:45.400,1019.171163
0512674 *0001V,01/01/70 13:09:45.500,1019.173310
0512783 *0001V,01/01/70 13:09:45.600,1019.184086
0512876 *0001V,01/01/70 13:09:45.700,1019.170540
0512986 *0001V,01/01/70 13:09:45.800,1019.182177
0513079 *0001V,01/01/70 13:09:45.900,1019.195268
0513188 *0001V,01/01/70 13:09:46.000,1019.200910
0513282 *0001V,01/01/70 13:09:46.100,1019.204799
0513376 *0001V,01/01/70 13:09:46.200,1019.214740
0513485 *0001V,01/01/70 13:09:46.300,1019.216925
0513578 *0001V,01/01/70 13:09:46.400,1019.218048
0513688 *0001V,01/01/70 13:09:46.500,1019.220127
0513781 *0001V,01/01/70 13:09:46.600,1019.219546
0513875 *0001V,01/01/70 13:09:46.700,1019.203377
0513984 *0001V,01/01/70 13:09:46.800,1019.202532
0514078 *0001V,01/01/70 13:09:46.900,1019.206350
0514187 *0001V,01/01/70 13:09:47.000,1019.208948
0514280 *0001V,01/01/70 13:09:47.100,1019.211336
0514374 *0001V,01/01/70 13:09:47.200,1019.201056
0514483 *0001V,01/01/70 13:09:47.300,1019.182739
0514577 *0001V,01/01/70 13:09:47.400,1019.175917
0514686 *0001V,01/01/70 13:09:47.500,1019.158085
0514780 *0001V,01/01/70 13:09:47.600,1019.158708
0514889 *0001V,01/01/70 13:09:47.700,1019.151277
0514982 *0001V,01/01/70 13:09:47.800,1019.164564
0515076 *0001V,01/01/70 13:09:47.900,1019.164778
0515185 *0001V,01/01/70 13:09:48.000,1019.155492
0515279 *0001V,01/01/70 13:09:48.100,1019.145918
0515388 *0001V,01/01/70 13:09:48.200,1019.162499
0515482 *0001V,01/01/70 13:09:48.300,1019.161874
0515575 *0001V,01/01/70 13:09:48.400,1019.149263
0515684 *0001V,01/01/70 13:09:48.500,1019.160158
0515778 *0001V,01/01/70 13:09:48.600,1019.159548
0515887 *0001V,01/01/70 13:09:48.700,1019.169226
0515981 *0001V,01/01/70 13:09:48.800,1019.156638
0516074 *0001V,01/01/70 13:09:48.900,1019.165105
0516184 *0001V,01/01/70 13:09:49.000,1019.169407
0516277 *0001V,01/01/70 13:09:49.100,1019.157153
0516386 *0001V,01/01/70 13:09:49.200,1019.164886
0516480 *0001V,01/01/70 13:09:49.300,1019.166714
0516574 *0001V,01/01/70 13:09:49.400,1019.167546
0516683 *0001V,01/01/70 13:09:49.500,1019.167678
0516776 *0001V,01/01/70 13:09:49.600,1019.166184
0516886 *0001V,01/01/70 13:09:49.700,1019.179029
0516979 *0001V,01/01/70 13:09:49.800,1019.188214
0517088 *0001V,01/01/70 13:09:49.900,1019.192284
0517182 *0001V,01/01/70 13:09:50.000,1019.190573
0517276 *0001V,01/01/70 13:09:50.100,1019.192835
0517385 *0001V,01/01/70 13:09:50.200,1019.199505
0517478 *0001V,01/01/70 13:09:50.300,1019.196993
0517588 *0001V,01/01/70 13:09:50.400,1019.204154
0517681 *0001V,01/01/70 13:09:50.500,1019.196271
0517775 *0001V,01/01/70 13:09:50.600,1019.210798
0517884 *0001V,01/01/70 13:09:50.700,1019.210663
0517978 *0001V,01/01/70 13:09:50.800,1019.213754
0518087 *0001V,01/01/70 13:09:50.900,1019.211069
0518180 *0001V,01/01/70 13:09:51.000,1019.213795
0518274 *0001V,01/01/70 13:09:51.100,1019.206120
0518383 *0001V,01/01/70 13:09:51.200,1019.209371
0518477 *0001V,01/01/70 13:09:51.300,1019.203434
0518586 *0001V,01/01/70 13:09:51.400,1019.211005
0518680 *0001V,01/01/70 13:09:51.500,1019.199834
0518789 *0001V,01/01/70 13:09:51.600,1019.194408
0518882 *0001V,01/01/70 13:09:51.700,1019.188772
0518976 *0001V,01/01/70 13:09:51.800,1019.194998
0519085 *0001V,01/01/70 13:09:51.900,1019.189391
0519179 *0001V,01/01/70 13:09:52.000,1019.167861
0519288 *0001V,01/01/70 13:09:52.100,1019.172539
0519382 *0001V,01/01/70 13:09:52.200,1019.156662
0519475 *0001V,01/01/70 13:09:52.300,1019.147473
0519584 *0001V,01/01/70 13:09:52.400,1019.141403
0519678 *0001V,01/01/70 13:09:52.500,1019.137140
0519787 *0001V,01/01/70 13:09:52.600,1019.149748
0519881 *0001V,01/01/70 13:09:52.700,1019.147956
0519974 *0001V,01/01/70 13:09:52.800,1019.143324
0520084 *0001V,01/01/70 13:09:52.900,1019.139781
0520177 *0001V,01/01/70 13:09:53.000,1019.140317
0520286 *0001V,01/01/70 13:09:53.100,1019.139715
0520380 *0001V,01/01/70 13:09:53.200,1019.145406
0520474 *0001V,01/01/70 13:09:53.300,1019.137896
0520583 *0001V,01/01/70 13:09:53.400,1019.133863
0520676 *0001V,01/01/70 13:09:53.500,1019.146443
0520786 *0001V,01/01/70 13:09:53.600,1019.153852
0520879 *0001V,01/01/70 13:09:53.700,1019.149002
0520988 *0001V,01/01/70 13:09:53.800,1019.159643
0521082 *0001V,01/01/70 13:09:53.900,1019.161686
0521176 *0001V,01/01/70 13:09:54.000,1019.174444
0521285 *0001V,01/01/70 13:09:54.100,1019.173599
0521378 *0001V,01/01/70 13:09:54.200,1019.175290
0521488 *0001V,01/01/70 13:09:54.300,1019.191659
0521581 *0001V,01/01/70 13:09:54.400,1019.212924
0521675 *0001V,01/01/70 13:09:54.500,1019.227620
0521784 *0001V,01/01/70 13:09:54.600,1019.240937
0521878 *0001V,01/01/70 13:09:54.700,1019.244354
0521987 *0001V,01/01/70 13:09:54.800,1019.242568
0522080 *0001V,01/01/70 13:09:54.900,1019.244079
0522174 *0001V,01/01/70 13:09:55.000,1019.249254
0522283 *0001V,01/01/70 13:09:55.100,1019.251997
0522377 *0001V,01/01/70 13:09:55.200,1019.252254
0522486 *0001V,01/01/70 13:09:55.300,1019.250315
0522580 *0001V,01/01/70 13:09:55.400,1019.246789
0522689 *0001V,01/01/70 13:09:55.500,1019.248646
0522782 *0001V,01/01/70 13:09:55.600,1019.248691
0522876 *0001V,01/01/70 13:09:55.700,1019.252203
0522985 *0001V,01/01/70 13:09:55.800,1019.235289
0523079 *0001V,01/01/70 13:09:55.900,1019.231201
0523188 *0001V,01/01/70 13:09:56.000,1019.216176
0523282 *0001V,01/01/70 13:09:56.100,1019.209706
0523375 *0001V,01/01/70 13:09:56.200,1019.197457
0523484 *0001V,01/01/70 13:09:56.300,1019.186922
0523578 *0001V,01/01/70 13:09:56.400,1019.179166
0523687 *0001V,01/01/70 13:09:56.500,1019.174467
0523781 *0001V,01/01/70 13:09:56.600,1019.165710
0523874 *0001V,01/01/70 13:09:56.700,1019.155273
0523984 *0001V,01/01/70 13:09:56.800,1019.145248
0524077 *0001V,01/01/70 13:09:56.900,1019.133220
0524187 *0001V,01/01/70 13:09:57.000,1019.125874
0524280 *0001V,01/01/70 13:09:57.100,1019.121604
0524374 *0001V,01/01/70 13:09:57.200,1019.125574
0524483 *0001V,01/01/70 13:09:57.300,1019.118900
0524577 *0001V,01/01/70 13:09:57.400,1019.109368
0524686 *0001V,01/01/70 13:09:57.500,1019.111944
0524779 *0001V,01/01/70 13:09:57.600,1019.081791
0524889 *0001V,01/01/70 13:09:57.700,1019.079674
0524982 *0001V,01/01/70 13:09:57.800,1019.081825
0525076 *0001V,01/01/70 13:09:57.900,1019.077293
0525185 *0001V,01/01/70 13:09:58.000,1019.085118
0525279 *0001V,01/01/70 13:09:58.100,1019.088954
0525388 *0001V,01/01/70 13:09:58.200,1019.087089
0525481 *0001V,01/01/70 13:09:58.300,1019.105577
0525575 *0001V,01/01/70 13:09:58.400,1019.109414
0525684 *0001V,01/01/70 13:09:58.500,1019.105781
0525778 *0001V,01/01/70 13:09:58.600,1019.118152
0525887 *0001V,01/01/70 13:09:58.700,1019.122207
0525981 *0001V,01/01/70 13:09:58.800,1019.123285
0526074 *0001V,01/01/70 13:09:58.900,1019.133740
0526183 *0001V,01/01/70 13:09:59.000,1019.153536
0526277 *0001V,01/01/70 13:09:59.100,1019.162240
0526386 *0001V,01/01/70 13:09:59.200,1019.175825
0526480 *0001V,01/01/70 13:09:59.300,1019.181521
0526589 *0001V,01/01/70 13:09:59.400,1019.193944
0526683 *0001V,01/01/70 13:09:59.500,1019.199354
0526776 *0001V,01/01/70 13:09:59.600,1019.205212
0526885 *0001V,01/01/70 13:09:59.700,1019.208349
0526979 *0001V,01/01/70 13:09:59.800,1019.218029
0527088 *0001V,01/01/70 13:09:59.900,1019.221770
0527182 *0001V,01/01/70 13:10:00.000,1019.230226
0527275 *0001V,01/01/70 13:10:00.100,1019.235702
0527385 *0001V,01/01/70 13:10:00.200,1019.248302
0527478 *0001V,01/01/70 13:10:00.300,1019.254418
0527587 *0001V,01/01/70 13:10:00.400,1019.261303
0527681 *0001V,01/01/70 13:10:00.500,1019.269414
0527775 *0001V,01/01/70 13:10:00.600,1019.260822
0527884 *0001V,01/01/70 13:10:00.700,1019.266194
0527977 *0001V,01/01/70 13:10:00.800,1019.264246
0528087 *0001V,01/01/70 13:10:00.900,1019.265016
0528180 *0001V,01/01/70 13:10:01.000,1019.265836
0528289 *0001V,01/01/70 13:10:01.100,1019.267613
0528383 *0001V,01/01/70 13:10:01.200,1019.261338
0528477 *0001V,01/01/70 13:10:01.300,1019.260555
0528586 *0001V,01/01/70 13:10:01.400,1019.245304
0528679 *0001V,01/01/70 13:10:01.500,1019.222779
0528789 *0001V,01/01/70 13:10:01.600,1019.233048
0528882 *0001V,01/01/70 13:10:01.700,1019.219509
0528976 *0001V,01/01/70 13:10:01.800,1019.201488
0529085 *0001V,01/01/70 13:10:01.900,1019.189225
0529179 *0001V,01/01/70 13:10:02.000,1019.161213
0529288 *0001V,01/01/70 13:10:02.100,1019.168694
0529381 *0001V,01/01/70 13:10:02.200,1019.167045
0529475 *0001V,01/01/70 13:10:02.300,1019.155101
0529584 *0001V,01/01/70 13:10:02.400,1019.146248
0529678 *0001V,01/01/70 13:10:02.500,1019.143474
0529787 *0001V,01/01/70 13:10:02.600,1019.136999
0529881 *0001V,01/01/70 13:10:02.700,1019.129191
0529974 *0001V,01/01/70 13:10:02.800,1019.122972
0530083 *0001V,01/01/70 13:10:02.900,1019.110348
0530177 *0001V,01/01/70 13:10:03.000,1019.107960
0530286 *0001V,01/01/70 13:10:03.100,1019.103319
0530380 *0001V,01/01/70 13:10:03.200,1019.104820
0530489 *0001V,01/01/70 13:10:03.300,1019.109229
0530583 *0001V,01/01/70 13:10:03.400,1019.110296
0530676 *0001V,01/01/70 13:10:03.500,1019.105488
0530785 *0001V,01/01/70 13:10:03.600,1019.110087
0530879 *0001V,01/01/70 13:10:03.700,1019.107922
0530988 *0001V,01/01/70 13:10:03.800,1019.111124
0531082 *0001V,01/01/70 13:10:03.900,1019.119106
0531175 *0001V,01/01/70 13:10:04.000,1019.116351
0531285 *0001V,01/01/70 13:10:04.100,1019.111010
0531378 *0001V,01/01/70 13:10:04.200,1019.125860
0531487 *0001V,01/01/70 13:10:04.300,1019.134837
0531581 *0001V,01/01/70 13:10:04.400,1019.130803
0531675 *0001V,01/01/70 13:10:04.500,1019.130999
0531784 *0001V,01/01/70 13:10:04.600,1019.145393
0531877 *0001V,01/01/70 13:10:04.700,1019.146462
0531987 *0001V,01/01/70 13:10:04.800,1019.138914
0532080 *0001V,01/01/70 13:10:04.900,1019.159542
0532189 *0001V,01/01/70 13:10:05.000,1019.156143
0532283 *0001V,01/01/70 13:10:05.100,1019.162473
0532377 *0001V,01/01/70 13:10:05.200,1019.166084
0532486 *0001V,01/01/70 13:10:05.300,1019.176856
0532579 *0001V,01/01/70 13:10:05.400,1019.169551
0532689 *0001V,01/01/70 13:10:05.500,1019.164912
0532782 *0001V,01/01/70 13:10:05.600,1019.176220
0532876 *0001V,01/01/70 13:10:05.700,1019.199236
0532985 *0001V,01/01/70 13:10:05.800,1019.209009
0533079 *0001V,01/01/70 13:10:05.900,1019.212753
0533188 *0001V,01/01/70 13:10:06.000,1019.211734
0533281 *0001V,01/01/70 13:10:06.100,1019.212005
0533375 *0001V,01/01/70 13:10:06.200,1019.230448
0533484 *0001V,01/01/70 13:10:06.300,1019.232779
0533578 *0001V,01/01/70 13:10:06.400,1019.225053
0533687 *0001V,01/01/70 13:10:06.500,1019.227506
0533781 *0001V,01/01/70 13:10:06.600,1019.226530
0533874 *0001V,01/01/70 13:10:06.700,1019.223708
0533983 *0001V,01/01/70 13:10:06.800,1019.219254
0534077 *0001V,01/01/70 13:10:06.900,1019.211769
0534186 *0001V,01/01/70 13:10:07.000,1019.196048
0534280 *0001V,01/01/70 13:10:07.100,1019.188498
0534389 *0001V,01/01/70 13:10:07.200,1019.186227
0534483 *0001V,01/01/70 13:10:07.300,1019.171408
0534576 *0001V,01/01/70 13:10:07.400,1019.176207
0534685 *0001V,01/01/70 13:10:07.500,1019.159802
0534779 *0001V,01/01/70 13:10:07.600,1019.166913
0534888 *0001V,01/01/70 13:10:07.700,1019.176235
0534982 *0001V,01/01/70 13:10:07.800,1019.174588
0535075 *0001V,01/01/70 13:10:07.900,1019.175539
0535185 *0001V,01/01/70 13:10:08.000,1019.185349
0535278 *0001V,01/01/70 13:10:08.100,1019.194936
0535387 *0001V,01/01/70 13:10:08.200,1019.193448
0535481 *0001V,01/01/70 13:10:08.300,1019.193576
0535575 *0001V,01/01/70 13:10:08.400,1019.193768
0535684 *0001V,01/01/70 13:10:08.500,1019.188810
0535777 *0001V,01/01/70 13:10:08.600,1019.188197
0535887 *0001V,01/01/70 13:10:08.700,1019.198993
0535980 *0001V,01/01/70 13:10:08.800,1019.204795
0536074 *0001V,01/01/70 13:10:08.900,1019.196235
0536183 *0001V,01/01/70 13:10:09.000,1019.197779
0536277 *0001V,01/01/70 13:10:09.100,1019.206354
0536386 *0001V,01/01/70 13:10:09.200,1019.207106
0536479 *0001V,01/01/70 13:10:09.300,1019.211922
0536589 *0001V,01/01/70 13:10:09.400,1019.216434
0536682 *0001V,01/01/70 13:10:09.500,1019.214851
0536776 *0001V,01/01/70 13:10:09.600,1019.214130
0536885 *0001V,01/01/70 13:10:09.700,1019.228835
0536979 *0001V,01/01/70 13:10:09.800,1019.234943
0537088 *0001V,01/01/70 13:10:09.900,1019.234322
0537181 *0001V,01/01/70 13:10:10.000,1019.236053
0537275 *0001V,01/01/70 13:10:10.100,1019.237364
0537384 *0001V,01/01/70 13:10:10.200,1019.229462
0537478 *0001V,01/01/70 13:10:10.300,1019.220138
0537587 *0001V,01/01/70 13:10:10.400,1019.221435
0537681 *0001V,01/01/70 13:10:10.500,1019.223921
0537774 *0001V,01/01/70 13:10:10.600,1019.222851
0537883 *0001V,01/01/70 13:10:10.700,1019.225587
0537977 *0001V,01/01/70 13:10:10.800,1019.223760
0538086 *0001V,01/01/70 13:10:10.900,1019.222453
0538180 *0001V,01/01/70 13:10:11.000,1019.214000
0538273 *0001V,01/01/70 13:10:11.100,1019.214430
0538383 *0001V,01/01/70 13:10:11.200,1019.208705
0538476 *0001V,01/01/70 13:10:11.300,1019.213176
0538585 *0001V,01/01/70 13:10:11.400,1019.218183
0538679 *0001V,01/01/70 13:10:11.500,1019.211375
0538788 *0001V,01/01/70 13:10:11.600,1019.214831
0538882 *0001V,01/01/70 13:10:11.700,1019.212945
0538975 *0001V,01/01/70 13:10:11.800,1019.209012
0539085 *0001V,01/01/70 13:10:11.900,1019.205093
0539178 *0001V,01/01/70 13:10:12.000,1019.195018
0539287 *0001V,01/01/70 13:10:12.100,1019.190839
0539381 *0001V,01/01/70 13:10:12.200,1019.192283
0539475 *0001V,01/01/70 13:10:12.300,1019.193780
0539584 *0001V,01/01/70 13:10:12.400,1019.194220
0539677 *0001V,01/01/70 13:10:12.500,1019.192485
0539787 *0001V,01/01/70 13:10:12.600,1019.190875
0539880 *0001V,01/01/70 13:10:12.700,1019.187827
0539974 *0001V,01/01/70 13:10:12.800,1019.186337
0540083 *0001V,01/01/70 13:10:12.900,1019.182531
0540177 *0001V,01/01/70 13:10:13.000,1019.183135
0540286 *0001V,01/01/70 13:10:13.100,1019.188220
0540379 *0001V,01/01/70 13:10:13.200,1019.188725
0540489 *0001V,01/01/70 13:10:13.300,1019.189731
0540582 *0001V,01/01/70 13:10:13.400,1019.190868
0540676 *0001V,01/01/70 13:10:13.500,1019.195879
0540785 *0001V,01/01/70 13:10:13.600,1019.192403
0540879 *0001V,01/01/70 13:10:13.700,1019.195184
0540988 *0001V,01/01/70 13:10:13.800,1019.197079
0541081 *0001V,01/01/70 13:10:13.900,1019.199342
0541175 *0001V,01/01/70 13:10:14.000,1019.203552
0541284 *0001V,01/01/70 13:10:14.100,1019.209113
0541378 *0001V,01/01/70 13:10:14.200,1019.215529
0541487 *0001V,01/01/70 13:10:14.300,1019.219643
0541581 *0001V,01/01/70 13:10:14.400,1019.223261
0541674 *0001V,01/01/70 13:10:14.500,1019.224662
0541783 *0001V,01/01/70 13:10:14.600,1019.229783
0541877 *0001V,01/01/70 13:10:14.700,1019.237322
0541986 *0001V,01/01/70 13:10:14.800,1019.240333
0542080 *0001V,01/01/70 13:10:14.900,1019.240974
0542189 *0001V,01/01/70 13:10:15.000,1019.246572
0542283 *0001V,01/01/70 13:10:15.100,1019.250027
0542376 *0001V,01/01/70 13:10:15.200,1019.251286
0542485 *0001V,01/01/70 13:10:15.300,1019.249792
0542579 *0001V,01/01/70 13:10:15.400,1019.252345
0542688 *0001V,01/01/70 13:10:15.500,1019.252669
0542782 *0001V,01/01/70 13:10:15.600,1019.254122
0542875 *0001V,01/01/70 13:10:15.700,1019.248882
0542985 *0001V,01/01/70 13:10:15.800,1019.252396
0543078 *0001V,01/01/70 13:10:15.900,1019.252064
0543187 *0001V,01/01/70 13:10:16.000,1019.248798
0543281 *0001V,01/01/70 13:10:16.100,1019.245698
0543375 *0001V,01/01/70 13:10:16.200,1019.239008
0543484 *0001V,01/01/70 13:10:16.300,1019.239088
0543577 *0001V,01/01/70 13:10:16.400,1019.235926
0543687 *0001V,01/01/70 13:10:16.500,1019.238825
0543780 *0001V,01/01/70 13:10:16.600,1019.230375
0543874 *0001V,01/01/70 13:10:16.700,1019.229210
0543983 *0001V,01/01/70 13:10:16.800,1019.225309
0544077 *0001V,01/01/70 13:10:16.900,1019.222603
0544186 *0001V,01/01/70 13:10:17.000,1019.210744
0544279 *0001V,01/01/70 13:10:17.100,1019.195884
0544389 *0001V,01/01/70 13:10:17.200,1019.193535
0544482 *0001V,01/01/70 13:10:17.300,1019.186854
0544576 *0001V,01/01/70 13:10:17.400,1019.186608
0544685 *0001V,01/01/70 13:10:17.500,1019.188768
0544779 *0001V,01/01/70 13:10:17.600,1019.178891
0544888 *0001V,01/01/70 13:10:17.700,1019.183185
0544981 *0001V,01/01/70 13:10:17.800,1019.177281
0545075 *0001V,01/01/70 13:10:17.900,1019.172232
0545184 *0001V,01/01/70 13:10:18.000,1019.173554
0545278 *0001V,01/01/70 13:10:18.100,1019.164643
0545387 *0001V,01/01/70 13:10:18.200,1019.162760
0545481 *0001V,01/01/70 13:10:18.300,1019.162997
0545574 *0001V,01/01/70 13:10:18.400,1019.159893
0545683 *0001V,01/01/70 13:10:18.500,1019.158479
0545777 *0001V,01/01/70 13:10:18.600,1019.159194
0545886 *0001V,01/01/70 13:10:18.700,1019.157699
0545980 *0001V,01/01/70 13:10:18.800,1019.156047
0546073 *0001V,01/01/70 13:10:18.900,1019.165287
0546183 *0001V,01/01/70 13:10:19.000,1019.165385
0546276 *0001V,01/01/70 13:10:19.100,1019.163574
0546385 *0001V,01/01/70 13:10:19.200,1019.163115
0546479 *0001V,01/01/70 13:10:19.300,1019.170678
0546588 *0001V,01/01/70 13:10:19.400,1019.177119
0546682 *0001V,01/01/70 13:10:19.500,1019.184449
0546775 *0001V,01/01/70 13:10:19.600,1019.191769
0546885 *0001V,01/01/70 13:10:19.700,1019.195064
0546978 *0001V,01/01/70 13:10:19.800,1019.193487
0547087 *0001V,01/01/70 13:10:19.900,1019.191528
0547181 *0001V,01/01/70 13:10:20.000,1019.176759
0547275 *0001V,01/01/70 13:10:20.100,1019.181974
0547384 *0001V,01/01/70 13:10:20.200,1019.188588
0547477 *0001V,01/01/70 13:10:20.300,1019.193599
0547587 *0001V,01/01/70 13:10:20.400,1019.211798
0547680 *0001V,01/01/70 13:10:20.500,1019.210197
0547774 *0001V,01/01/70 13:10:20.600,1019.209503
0547883 *0001V,01/01/70 13:10:20.700,1019.214598
0547977 *0001V,01/01/70 13:10:20.800,1019.221145
0548086 *0001V,01/01/70 13:10:20.900,1019.223682
0548179 *0001V,01/01/70 13:10:21.000,1019.219932
0548289 *0001V,01/01/70 13:10:21.100,1019.220034
0548382 *0001V,01/01/70 13:10:21.200,1019.216899
0548476 *0001V,01/01/70 13:10:21.300,1019.212244
0548585 *0001V,01/01/70 13:10:21.400,1019.212091
0548679 *0001V,01/01/70 13:10:21.500,1019.207522
0548788 *0001V,01/01/70 13:10:21.600,1019.208621
0548881 *0001V,01/01/70 13:10:21.700,1019.205903
0548975 *0001V,01/01/70 13:10:21.800,1019.203109
0549084 *0001V,01/01/70 13:10:21.900,1019.200218
0549178 *0001V,01/01/70 13:10:22.000,1019.198440
0549287 *0001V,01/01/70 13:10:22.100,1019.195906
0549381 *0001V,01/01/70 13:10:22.200,1019.191313
0549474 *0001V,01/01/70 13:10:22.300,1019.184789
0549583 *0001V,01/01/70 13:10:22.400,1019.171903
0549677 *0001V,01/01/70 13:10:22.500,1019.159680
0549786 *0001V,01/01/70 13:10:22.600,1019.156042
0549880 *0001V,01/01/70 13:10:22.700,1019.155684
0549989 *0001V,01/01/70 13:10:22.800,1019.145911
0550083 *0001V,01/01/70 13:10:22.900,1019.146602
0550176 *0001V,01/01/70 13:10:23.000,1019.134341
0550285 *0001V,01/01/70 13:10:23.100,1019.133021
0550379 *0001V,01/01/70 13:10:23.200,1019.125862
0550488 *0001V,01/01/70 13:10:23.300,1019.116513
0550582 *0001V,01/01/70 13:10:23.400,1019.120921
0550675 *0001V,01/01/70 13:10:23.500,1019.122405
0550785 *0001V,01/01/70 13:10:23.600,1019.120658
0550878 *0001V,01/01/70 13:10:23.700,1019.119766
0550987 *0001V,01/01/70 13:10:23.800,1019.121815
0551081 *0001V,01/01/70 13:10:23.900,1019.122230
0551175 *0001V,01/01/70 13:10:24.000,1019.128601
0551284 *0001V,01/01/70 13:10:24.100,1019.130442
0551377 *0001V,01/01/70 13:10:24.200,1019.143492
0551487 *0001V,01/01/70 13:10:24.300,1019.147410
0551580 *0001V,01/01/70 13:10:24.400,1019.153401
0551674 *0001V,01/01/70 13:10:24.500,1019.157501
0551783 *0001V,01/01/70 13:10:24.600,1019.167196
0551877 *0001V,01/01/70 13:10:24.700,1019.167863
0551986 *0001V,01/01/70 13:10:24.800,1019.185498
0552079 *0001V,01/01/70 13:10:24.900,1019.197782
0552189 *0001V,01/01/70 13:10:25.000,1019.195216
0552282 *0001V,01/01/70 13:10:25.100,1019.220532
0552376 *0001V,01/01/70 13:10:25.200,1019.221139
0552485 *0001V,01/01/70 13:10:25.300,1019.222821
0552579 *0001V,01/01/70 13:10:25.400,1019.228173
0552688 *0001V,01/01/70 13:10:25.500,1019.231235
0552781 *0001V,01/01/70 13:10:25.600,1019.226374
0552875 *0001V,01/01/70 13:10:25.700,1019.223988
0552984 *0001V,01/01/70 13:10:25.800,1019.230697
0553078 *0001V,01/01/70 13:10:25.900,1019.234698
0553187 *0001V,01/01/70 13:10:26.000,1019.233676
0553281 *0001V,01/01/70 13:10:26.100,1019.242691
0553374 *0001V,01/01/70 13:10:26.200,1019.242124
0553483 *0001V,01/01/70 13:10:26.300,1019.237505
0553577 *0001V,01/01/70 13:10:26.400,1019.224814
0553686 *0001V,01/01/70 13:10:26.500,1019.226760
0553780 *0001V,01/01/70 13:10:26.600,1019.226193
0553889 *0001V,01/01/70 13:10:26.700,1019.226057
0553983 *0001V,01/01/70 13:10:26.800,1019.215644
0554076 *0001V,01/01/70 13:10:26.900,1019.196564
0554185 *0001V,01/01/70 13:10:27.000,1019.172875
0554279 *0001V,01/01/70 13:10:27.100,1019.141830
0554388 *0001V,01/01/70 13:10:27.200,1019.137214
0554482 *0001V,01/01/70 13:10:27.300,1019.120100
0554575 *0001V,01/01/70 13:10:27.400,1019.119095
0554685 *0001V,01/01/70 13:10:27.500,1019.098321
0554778 *0001V,01/01/70 13:10:27.600,1019.076937
0554887 *0001V,01/01/70 13:10:27.700,1019.068808
0554981 *0001V,01/01/70 13:10:27.800,1019.067115
0555075 *0001V,01/01/70 13:10:27.900,1019.057417
0555184 *0001V,01/01/70 13:10:28.000,1019.048665
0555277 *0001V,01/01/70 13:10:28.100,1019.035519
0555387 *0001V,01/01/70 13:10:28.200,1019.030339
0555480 *0001V,01/01/70 13:10:28.300,1019.018262
0555574 *0001V,01/01/70 13:10:28.400,1019.032586
0555683 *0001V,01/01/70 13:10:28.500,1019.039113
0555777 *0001V,01/01/70 13:10:28.600,1019.050107
0555886 *0001V,01/01/70 13:10:28.700,1019.043284
0555979 *0001V,01/01/70 13:10:28.800,1019.057024
0556089 *0001V,01/01/70 13:10:28.900,1019.058635
0556182 *0001V,01/01/70 13:10:29.000,1019.063777
0556276 *0001V,01/01/70 13:10:29.100,1019.069214
0556385 *0001V,01/01/70 13:10:29.200,1019.082508
0556479 *0001V,01/01/70 13:10:29.300,1019.075372
0556588 *0001V,01/01/70 13:10:29.400,1019.065269
0556681 *0001V,01/01/70 13:10:29.500,1019.095835
0556775 *0001V,01/01/70 13:10:29.600,1019.126691
0556884 *0001V,01/01/70 13:10:29.700,1019.152979
0556978 *0001V,01/01/70 13:10:29.800,1019.177356
0557087 *0001V,01/01/70 13:10:29.900,1019.164919
0557181 *0001V,01/01/70 13:10:30.000,1019.171187
0557274 *0001V,01/01/70 13:10:30.100,1019.189471
0557383 *0001V,01/01/70 13:10:30.200,1019.202192
0557477 *0001V,01/01/70 13:10:30.300,1019.214977
0557586 *0001V,01/01/70 13:10:30.400,1019.220182
0557680 *0001V,01/01/70 13:10:30.500,1019.217274
0557773 *0001V,01/01/70 13:10:30.600,1019.225626
0557883 *0001V,01/01/70 13:10:30.700,1019.232185
0557976 *0001V,01/01/70 13:10:30.800,1019.225974
0558085 *0001V,01/01/70 13:10:30.900,1019.236289
0558179 *0001V,01/01/70 13:10:31.000,1019.229981
0558288 *0001V,01/01/70 13:10:31.100,1019.236305
0558382 *0001V,01/01/70 13:10:31.200,1019.236492
0558475 *0001V,01/01/70 13:10:31.300,1019.236054
0558585 *0001V,01/01/70 13:10:31.400,1019.211361
0558678 *0001V,01/01/70 13:10:31.500,1019.183528
0558787 *0001V,01/01/70 13:10:31.600,1019.186182
0558881 *0001V,01/01/70 13:10:31.700,1019.173407
0558975 *0001V,01/01/70 13:10:31.800,1019.180560
0559084 *0001V,01/01/70 13:10:31.900,1019.184960
0559177 *0001V,01/01/70 13:10:32.000,1019.178792
0559287 *0001V,01/01/70 13:10:32.100,1019.145181
0559380 *0001V,01/01/70 13:10:32.200,1019.105868
0559489 *0001V,01/01/70 13:10:32.300,1019.116899
0559583 *0001V,01/01/70 13:10:32.400,1019.117315
0559677 *0001V,01/01/70 13:10:32.500,1019.097264
0559786 *0001V,01/01/70 13:10:32.600,1019.095820
0559879 *0001V,01/01/70 13:10:32.700,1019.097652
0559989 *0001V,01/01/70 13:10:32.800,1019.108422
0600082 *0001V,01/01/70 13:10:32.900,1019.094525
0600176 *0001V,01/01/70 13:10:33.000,1019.093770
0600285 *0001V,01/01/70 13:10:33.100,1019.084612
0600379 *0001V,01/01/70 13:10:33.200,1019.065349
0600488 *0001V,01/01/70 13:10:33.300,1019.081791
0600581 *0001V,01/01/70 13:10:33.400,1019.065935
0600675 *0001V,01/01/70 13:10:33.500,1019.068161
0600784 *0001V,01/01/70 13:10:33.600,1019.077654
0600878 *0001V,01/01/70 13:10:33.700,1019.091167
0600987 *0001V,01/01/70 13:10:33.800,1019.095963
0601081 *0001V,01/01/70 13:10:33.900,1019.089998
0601174 *0001V,01/01/70 13:10:34.000,1019.087387
0601283 *0001V,01/01/70 13:10:34.100,1019.092861
0601377 *0001V,01/01/70 13:10:34.200,1019.103928
0601486 *0001V,01/01/70 13:10:34.300,1019.121297
0601580 *0001V,01/01/70 13:10:34.400,1019.137742
0601689 *0001V,01/01/70 13:10:34.500,1019.141759
0601783 *0001V,01/01/70 13:10:34.600,1019.134428
0601876 *0001V,01/01/70 13:10:34.700,1019.135890
0601985 *0001V,01/01/70 13:10:34.800,1019.149938
0602079 *0001V,01/01/70 13:10:34.900,1019.154900
0602188 *0001V,01/01/70 13:10:35.000,1019.153058
0602282 *0001V,01/01/70 13:10:35.100,1019.168005
0602375 *0001V,01/01/70 13:10:35.200,1019.186370
0602485 *0001V,01/01/70 13:10:35.300,1019.193700
0602578 *0001V,01/01/70 13:10:35.400,1019.188030
0602687 *0001V,01/01/70 13:10:35.500,1019.195525
0602781 *0001V,01/01/70 13:10:35.600,1019.200863
0602875 *0001V,01/01/70 13:10:35.700,1019.205461
0602984 *0001V,01/01/70 13:10:35.800,1019.209995
0603077 *0001V,01/01/70 13:10:35.900,1019.213261
0603187 *0001V,01/01/70 13:10:36.000,1019.206643
0603280 *0001V,01/01/70 13:10:36.100,1019.205131
0603389 *0001V,01/01/70 13:10:36.200,1019.216136
0603483 *0001V,01/01/70 13:10:36.300,1019.214791
0603577 *0001V,01/01/70 13:10:36.400,1019.220471
0603686 *0001V,01/01/70 13:10:36.500,1019.220958
0603779 *0001V,01/01/70 13:10:36.600,1019.213128
0603889 *0001V,01/01/70 13:10:36.700,1019.205988
0603982 *0001V,01/01/70 13:10:36.800,1019.203486
0604076 *0001V,01/01/70 13:10:36.900,1019.205346
0604185 *0001V,01/01/70 13:10:37.000,1019.173971
0604279 *0001V,01/01/70 13:10:37.100,1019.161148
0604388 *0001V,01/01/70 13:10:37.200,1019.149736
0604481 *0001V,01/01/70 13:10:37.300,1019.153745
0604575 *0001V,01/01/70 13:10:37.400,1019.135214
0604684 *0001V,01/01/70 13:10:37.500,1019.126114
0604778 *0001V,01/01/70 13:10:37.600,1019.136179
0604887 *0001V,01/01/70 13:10:37.700,1019.125908
0604981 *0001V,01/01/70 13:10:37.800,1019.113600
0605074 *0001V,01/01/70 13:10:37.900,1019.105969
0605183 *0001V,01/01/70 13:10:38.000,1019.122150
0605277 *0001V,01/01/70 13:10:38.100,1019.124678
0605386 *0001V,01/01/70 13:10:38.200,1019.126777
0605480 *0001V,01/01/70 13:10:38.300,1019.116989
0605589 *0001V,01/01/70 13:10:38.400,1019.102249
0605683 *0001V,01/01/70 13:10:38.500,1019.108516
0605776 *0001V,01/01/70 13:10:38.600,1019.104840
0605885 *0001V,01/01/70 13:10:38.700,1019.108846
0605979 *0001V,01/01/70 13:10:38.800,1019.117758
0606088 *0001V,01/01/70 13:10:38.900,1019.120058
0606182 *0001V,01/01/70 13:10:39.000,1019.123003
0606275 *0001V,01/01/70 13:10:39.100,1019.129690
0606385 *0001V,01/01/70 13:10:39.200,1019.137705
0606478 *0001V,01/01/70 13:10:39.300,1019.145731
0606587 *0001V,01/01/70 13:10:39.400,1019.151823
0606681 *0001V,01/01/70 13:10:39.500,1019.155851
0606775 *0001V,01/01/70 13:10:39.600,1019.160091
0606884 *0001V,01/01/70 13:10:39.700,1019.166206
0606977 *0001V,01/01/70 13:10:39.800,1019.175104
0607087 *0001V,01/01/70 13:10:39.900,1019.184728
0607180 *0001V,01/01/70 13:10:40.000,1019.193173
0607274 *0001V,01/01/70 13:10:40.100,1019.194137
0607383 *0001V,01/01/70 13:10:40.200,1019.203633
0607477 *0001V,01/01/70 13:10:40.300,1019.207245
0607586 *0001V,01/01/70 13:10:40.400,1019.210269
0607679 *0001V,01/01/70 13:10:40.500,1019.207858
0607789 *0001V,01/01/70 13:10:40.600,1019.205091
0607882 *0001V,01/01/70 13:10:40.700,1019.210369
0607976 *0001V,01/01/70 13:10:40.800,1019.212663
0608085 *0001V,01/01/70 13:10:40.900,1019.208588
0608179 *0001V,01/01/70 13:10:41.000,1019.215897
0608288 *0001V,01/01/70 13:10:41.100,1019.213487
0608381 *0001V,01/01/70 13:10:41.200,1019.216275
0608475 *0001V,01/01/70 13:10:41.300,1019.214126
0608584 *0001V,01/01/70 13:10:41.400,1019.211396
0608678 *0001V,01/01/70 13:10:41.500,1019.218419
0608787 *0001V,01/01/70 13:10:41.600,1019.205499
0608881 *0001V,01/01/70 13:10:41.700,1019.195029
0608974 *0001V,01/01/70 13:10:41.800,1019.196583
0609083 *0001V,01/01/70 13:10:41.900,1019.189025
0609177 *0001V,01/01/70 13:10:42.000,1019.178897
0609286 *0001V,01/01/70 13:10:42.100,1019.175091
0609380 *0001V,01/01/70 13:10:42.200,1019.167859
0609489 *0001V,01/01/70 13:10:42.300,1019.160535
0609583 *0001V,01/01/70 13:10:42.400,1019.155982
0609676 *0001V,01/01/70 13:10:42.500,1019.158464
0609785 *0001V,01/01/70 13:10:42.600,1019.158039
0609879 *0001V,01/01/70 13:10:42.700,1019.136414
0609988 *0001V,01/01/70 13:10:42.800,1019.117240
0610082 *0001V,01/01/70 13:10:42.900,1019.104911
0610175 *0001V,01/01/70 13:10:43.000,1019.111970
0610285 *0001V,01/01/70 13:10:43.100,1019.096313
0610378 *0001V,01/01/70 13:10:43.200,1019.079385
0610487 *0001V,01/01/70 13:10:43.300,1019.085168
0610581 *0001V,01/01/70 13:10:43.400,1019.081533
0610675 *0001V,01/01/70 13:10:43.500,1019.086732
0610784 *0001V,01/01/70 13:10:43.600,1019.087320
0610877 *0001V,01/01/70 13:10:43.700,1019.084330
0610987 *0001V,01/01/70 13:10:43.800,1019.084538
0611080 *0001V,01/01/70 13:10:43.900,1019.067490
0611174 *0001V,01/01/70 13:10:44.000,1019.063677
0611283 *0001V,01/01/70 13:10:44.100,1019.068818
0611377 *0001V,01/01/70 13:10:44.200,1019.072779
0611486 *0001V,01/01/70 13:10:44.300,1019.071690
0611579 *0001V,01/01/70 13:10:44.400,1019.084998
0611689 *0001V,01/01/70 13:10:44.500,1019.087924
0611782 *0001V,01/01/70 13:10:44.600,1019.095329
0611876 *0001V,01/01/70 13:10:44.700,1019.090590
0611985 *0001V,01/01/70 13:10:44.800,1019.088820
0612079 *0001V,01/01/70 13:10:44.900,1019.086483
0612188 *0001V,01/01/70 13:10:45.000,1019.088945
0612281 *0001V,01/01/70 13:10:45.100,1019.110073
0612375 *0001V,01/01/70 13:10:45.200,1019.121172
0612484 *0001V,01/01/70 13:10:45.300,1019.134038
0612578 *0001V,01/01/70 13:10:45.400,1019.142595
0612687 *0001V,01/01/70 13:10:45.500,1019.133196
0612781 *0001V,01/01/70 13:10:45.600,1019.138386
0612874 *0001V,01/01/70 13:10:45.700,1019.142034
0612983 *0001V,01/01/70 13:10:45.800,1019.144456
0613077 *0001V,01/01/70 13:10:45.900,1019.143817
0613186 *0001V,01/01/70 13:10:46.000,1019.134373
0613280 *0001V,01/01/70 13:10:46.100,1019.120768
0613373 *0001V,01/01/70 13:10:46.200,1019.132529
0613483 *0001V,01/01/70 13:10:46.300,1019.139198
0613576 *0001V,01/01/70 13:10:46.400,1019.136835
0613685 *0001V,01/01/70 13:10:46.500,1019.138855
0613779 *0001V,01/01/70 13:10:46.600,1019.139604
0613888 *0001V,01/01/70 13:10:46.700,1019.143366
0613982 *0001V,01/01/70 13:10:46.800,1019.149905
0614075 *0001V,01/01/70 13:10:46.900,1019.140865
0614185 *0001V,01/01/70 13:10:47.000,1019.140578
0614278 *0001V,01/01/70 13:10:47.100,1019.152808
0614387 *0001V,01/01/70 13:10:47.200,1019.156699
0614481 *0001V,01/01/70 13:10:47.300,1019.162418
0614575 *0001V,01/01/70 13:10:47.400,1019.174065
0614684 *0001V,01/01/70 13:10:47.500,1019.186045
0614777 *0001V,01/01/70 13:10:47.600,1019.194237
0614887 *0001V,01/01/70 13:10:47.700,1019.194176
0614980 *0001V,01/01/70 13:10:47.800,1019.203104
0615089 *0001V,01/01/70 13:10:47.900,1019.194852
0615183 *0001V,01/01/70 13:10:48.000,1019.186516
0615277 *0001V,01/01/70 13:10:48.100,1019.185329
0615386 *0001V,01/01/70 13:10:48.200,1019.183575
0615479 *0001V,01/01/70 13:10:48.300,1019.186841
0615589 *0001V,01/01/70 13:10:48.400,1019.185957
0615682 *0001V,01/01/70 13:10:48.500,1019.181426
0615776 *0001V,01/01/70 13:10:48.600,1019.178088
0615885 *0001V,01/01/70 13:10:48.700,1019.181542
0615979 *0001V,01/01/70 13:10:48.800,1019.179927
0616088 *0001V,01/01/70 13:10:48.900,1019.183203
0616181 *0001V,01/01/70 13:10:49.000,1019.183466
0616275 *0001V,01/01/70 13:10:49.100,1019.182166
0616384 *0001V,01/01/70 13:10:49.200,1019.167460
0616478 *0001V,01/01/70 13:10:49.300,1019.167068
0616587 *0001V,01/01/70 13:10:49.400,1019.170405
0616681 *0001V,01/01/70 13:10:49.500,1019.165795
0616774 *0001V,01/01/70 13:10:49.600,1019.173996
0616883 *0001V,01/01/70 13:10:49.700,1019.177747
0616977 *0001V,01/01/70 13:10:49.800,1019.178529
0617086 *0001V,01/01/70 13:10:49.900,1019.164993
0617180 *0001V,01/01/70 13:10:50.000,1019.173068
0617289 *0001V,01/01/70 13:10:50.100,1019.172304
0617383 *0001V,01/01/70 13:10:50.200,1019.168364
0617476 *0001V,01/01/70 13:10:50.300,1019.171247
0617585 *0001V,01/01/70 13:10:50.400,1019.173871
0617679 *0001V,01/01/70 13:10:50.500,1019.162769
0617788 *0001V,01/01/70 13:10:50.600,1019.148751
0617882 *0001V,01/01/70 13:10:50.700,1019.119372
0617975 *0001V,01/01/70 13:10:50.800,1019.126099
0618085 *0001V,01/01/70 13:10:50.900,1019.111243
0618178 *0001V,01/01/70 13:10:51.000,1019.113435
0618287 *0001V,01/01/70 13:10:51.100,1019.088752
0618381 *0001V,01/01/70 13:10:51.200,1019.078581
0618475 *0001V,01/01/70 13:10:51.300,1019.077370
0618584 *0001V,01/01/70 13:10:51.400,1019.082242
0618677 *0001V,01/01/70 13:10:51.500,1019.067436
0618787 *0001V,01/01/70 13:10:51.600,1019.070166
0618880 *0001V,01/01/70 13:10:51.700,1019.071186
0618974 *0001V,01/01/70 13:10:51.800,1019.076555
0619083 *0001V,01/01/70 13:10:51.900,1019.068716
0619177 *0001V,01/01/70 13:10:52.000,1019.040154
0619286 *0001V,01/01/70 13:10:52.100,1019.066370
0619379 *0001V,01/01/70 13:10:52.200,1019.085130
0619489 *0001V,01/01/70 13:10:52.300,1019.101771
0619582 *0001V,01/01/70 13:10:52.400,1019.080898
0619676 *0001V,01/01/70 13:10:52.500,1019.107542
0619785 *0001V,01/01/70 13:10:52.600,1019.099478
0619879 *0001V,01/01/70 13:10:52.700,1019.101718
0619988 *0001V,01/01/70 13:10:52.800,1019.096735
0620081 *0001V,01/01/70 13:10:52.900,1019.108452
0620175 *0001V,01/01/70 13:10:53.000,1019.082136
0620284 *0001V,01/01/70 13:10:53.100,1019.095503
0620378 *0001V,01/01/70 13:10:53.200,1019.105663
0620487 *0001V,01/01/70 13:10:53.300,1019.113962
0620581 *0001V,01/01/70 13:10:53.400,1019.116307
0620674 *0001V,01/01/70 13:10:53.500,1019.109885
0620783 *0001V,01/01/70 13:10:53.600,1019.112570
0620877 *0001V,01/01/70 13:10:53.700,1019.119643
0620986 *0001V,01/01/70 13:10:53.800,1019.121990
0621080 *0001V,01/01/70 13:10:53.900,1019.132988
0621173 *0001V,01/01/70 13:10:54.000,1019.128386
0621283 *0001V,01/01/70 13:10:54.100,1019.143504
0621376 *0001V,01/01/70 13:10:54.200,1019.149608
0621485 *0001V,01/01/70 13:10:54.300,1019.154489
0621579 *0001V,01/01/70 13:10:54.400,1019.157243
0621688 *0001V,01/01/70 13:10:54.500,1019.159636
0621782 *0001V,01/01/70 13:10:54.600,1019.165569
0621875 *0001V,01/01/70 13:10:54.700,1019.171923
0621985 *0001V,01/01/70 13:10:54.800,1019.176221
0622078 *0001V,01/01/70 13:10:54.900,1019.176993
0622187 *0001V,01/01/70 13:10:55.000,1019.171120
0622281 *0001V,01/01/70 13:10:55.100,1019.166201
0622375 *0001V,01/01/70 13:10:55.200,1019.161319
0622484 *0001V,01/01/70 13:10:55.300,1019.155795
0622577 *0001V,01/01/70 13:10:55.400,1019.150923
0622687 *0001V,01/01/70 13:10:55.500,1019.137091
0622780 *0001V,01/01/70 13:10:55.600,1019.140150
0622874 *0001V,01/01/70 13:10:55.700,1019.150187
0622983 *0001V,01/01/70 13:10:55.800,1019.148401
0623077 *0001V,01/01/70 13:10:55.900,1019.147022
0623186 *0001V,01/01/70 13:10:56.000,1019.156181
0623279 *0001V,01/01/70 13:10:56.100,1019.164300
0623389 *0001V,01/01/70 13:10:56.200,1019.165715
0623482 *0001V,01/01/70 13:10:56.300,1019.165656
0623576 *0001V,01/01/70 13:10:56.400,1019.168035
0623685 *0001V,01/01/70 13:10:56.500,1019.167834
0623779 *0001V,01/01/70 13:10:56.600,1019.168639
0623888 *0001V,01/01/70 13:10:56.700,1019.170892
0623981 *0001V,01/01/70 13:10:56.800,1019.166434
0624075 *0001V,01/01/70 13:10:56.900,1019.158708
0624184 *0001V,01/01/70 13:10:57.000,1019.156613
0624278 *0001V,01/01/70 13:10:57.100,1019.155493
0624387 *0001V,01/01/70 13:10:57.200,1019.146408
0624481 *0001V,01/01/70 13:10:57.300,1019.140953
0624574 *0001V,01/01/70 13:10:57.400,1019.146424
0624683 *0001V,01/01/70 13:10:57.500,1019.132460
0624777 *0001V,01/01/70 13:10:57.600,1019.142617
0624886 *0001V,01/01/70 13:10:57.700,1019.145177
0624980 *0001V,01/01/70 13:10:57.800,1019.151504
0625089 *0001V,01/01/70 13:10:57.900,1019.163017
0625183 *0001V,01/01/70 13:10:58.000,1019.160860
0625276 *0001V,01/01/70 13:10:58.100,1019.171963
0625385 *0001V,01/01/70 13:10:58.200,1019.172160
0625479 *0001V,01/01/70 13:10:58.300,1019.175393
0625588 *0001V,01/01/70 13:10:58.400,1019.177772
0625682 *0001V,01/01/70 13:10:58.500,1019.179761
0625775 *0001V,01/01/70 13:10:58.600,1019.176768
0625885 *0001V,01/01/70 13:10:58.700,1019.187325
0625978 *0001V,01/01/70 13:10:58.800,1019.192963
0626087 *0001V,01/01/70 13:10:58.900,1019.196541
0626181 *0001V,01/01/70 13:10:59.000,1019.198338
0626275 *0001V,01/01/70 13:10:59.100,1019.197535
0626384 *0001V,01/01/70 13:10:59.200,1019.192955
0626477 *0001V,01/01/70 13:10:59.300,1019.195160
0626587 *0001V,01/01/70 13:10:59.400,1019.178336
0626680 *0001V,01/01/70 13:10:59.500,1019.186483
0626774 *0001V,01/01/70 13:10:59.600,1019.196807
0626883 *0001V,01/01/70 13:10:59.700,1019.173107
0626977 *0001V,01/01/70 13:10:59.800,1019.177196
0627086 *0001V,01/01/70 13:10:59.900,1019.187384
0627179 *0001V,01/01/70 13:11:00.000,1019.171483
0627289 *0001V,01/01/70 13:11:00.100,1019.169893
0627382 *0001V,01/01/70 13:11:00.200,1019.161205
0627476 *0001V,01/01/70 13:11:00.300,1019.156916
0627585 *0001V,01/01/70 13:11:00.400,1019.123009
0627679 *0001V,01/01/70 13:11:00.500,1019.133797
0627788 *0001V,01/01/70 13:11:00.600,1019.111194
0627881 *0001V,01/01/70 13:11:00.700,1019.123937
0627975 *0001V,01/01/70 13:11:00.800,1019.138532
0628084 *0001V,01/01/70 13:11:00.900,1019.138512
0628178 *0001V,01/01/70 13:11:01.000,1019.122962
0628287 *0001V,01/01/70 13:11:01.100,1019.137248
0628381 *0001V,01/01/70 13:11:01.200,1019.133894
0628474 *0001V,01/01/70 13:11:01.300,1019.126688
0628583 *0001V,01/01/70 13:11:01.400,1019.122137
0628677 *0001V,01/01/70 13:11:01.500,1019.118283
0628786 *0001V,01/01/70 13:11:01.600,1019.121070
0628880 *0001V,01/01/70 13:11:01.700,1019.121378
0628973 *0001V,01/01/70 13:11:01.800,1019.121763
0629083 *0001V,01/01/70 13:11:01.900,1019.122423
0629176 *0001V,01/01/70 13:11:02.000,1019.121855
0629285 *0001V,01/01/70 13:11:02.100,1019.130810
0629379 *0001V,01/01/70 13:11:02.200,1019.130024
0629488 *0001V,01/01/70 13:11:02.300,1019.126121
0629582 *0001V,01/01/70 13:11:02.400,1019.131397
0629675 *0001V,01/01/70 13:11:02.500,1019.138644
0629785 *0001V,01/01/70 13:11:02.600,1019.149198
0629878 *0001V,01/01/70 13:11:02.700,1019.163177
0629987 *0001V,01/01/70 13:11:02.800,1019.160370
0630081 *0001V,01/01/70 13:11:02.900,1019.164290
0630175 *0001V,01/01/70 13:11:03.000,1019.166812
0630284 *0001V,01/01/70 13:11:03.100,1019.170759
0630377 *0001V,01/01/70 13:11:03.200,1019.164781
0630487 *0001V,01/01/70 13:11:03.300,1019.175218
0630580 *0001V,01/01/70 13:11:03.400,1019.180292
0630674 *0001V,01/01/70 13:11:03.500,1019.176833
0630783 *0001V,01/01/70 13:11:03.600,1019.182004
0630877 *0001V,01/01/70 13:11:03.700,1019.197006
0630986 *0001V,01/01/70 13:11:03.800,1019.203560
0631079 *0001V,01/01/70 13:11:03.900,1019.200288
0631189 *0001V,01/01/70 13:11:04.000,1019.197541
0631282 *0001V,01/01/70 13:11:04.100,1019.181629
0631376 *0001V,01/01/70 13:11:04.200,1019.191632
0631485 *0001V,01/01/70 13:11:04.300,1019.197244
0631579 *0001V,01/01/70 13:11:04.400,1019.206709
0631688 *0001V,01/01/70 13:11:04.500,1019.206015
0631781 *0001V,01/01/70 13:11:04.600,1019.208684
0631875 *0001V,01/01/70 13:11:04.700,1019.214464
0631984 *0001V,01/01/70 13:11:04.800,1019.203945
0632078 *0001V,01/01/70 13:11:04.900,1019.206246
0632187 *0001V,01/01/70 13:11:05.000,1019.200338
0632281 *0001V,01/01/70 13:11:05.100,1019.198717
0632374 *0001V,01/01/70 13:11:05.200,1019.193571
0632483 *0001V,01/01/70 13:11:05.300,1019.192435
0632577 *0001V,01/01/70 13:11:05.400,1019.187989
0632686 *0001V,01/01/70 13:11:05.500,1019.178346
0632780 *0001V,01/01/70 13:11:05.600,1019.178602
0632873 *0001V,01/01/70 13:11:05.700,1019.170298
0632983 *0001V,01/01/70 13:11:05.800,1019.162359
0633076 *0001V,01/01/70 13:11:05.900,1019.158220
0633185 *0001V,01/01/70 13:11:06.000,1019.154124
0633279 *0001V,01/01/70 13:11:06.100,1019.148809
0633388 *0001V,01/01/70 13:11:06.200,1019.145626
0633482 *0001V,01/01/70 13:11:06.300,1019.133219
0633575 *0001V,01/01/70 13:11:06.400,1019.128865
0633685 *0001V,01/01/70 13:11:06.500,1019.139387
0633778 *0001V,01/01/70 13:11:06.600,1019.140109
0633887 *0001V,01/01/70 13:11:06.700,1019.138633
0633981 *0001V,01/01/70 13:11:06.800,1019.139627
0634075 *0001V,01/01/70 13:11:06.900,1019.142309
0634184 *0001V,01/01/70 13:11:07.000,1019.151098
0634277 *0001V,01/01/70 13:11:07.100,1019.156725
0634387 *0001V,01/01/70 13:11:07.200,1019.161465
0634480 *0001V,01/01/70 13:11:07.300,1019.163669
0634574 *0001V,01/01/70 13:11:07.400,1019.166142
0634683 *0001V,01/01/70 13:11:07.500,1019.164280
0634777 *0001V,01/01/70 13:11:07.600,1019.161286
0634886 *0001V,01/01/70 13:11:07.700,1019.161752
0634979 *0001V,01/01/70 13:11:07.800,1019.171401
0635089 *0001V,01/01/70 13:11:07.900,1019.167525
0635182 *0001V,01/01/70 13:11:08.000,1019.167863
0635276 *0001V,01/01/70 13:11:08.100,1019.165848
0635385 *0001V,01/01/70 13:11:08.200,1019.165933
0635479 *0001V,01/01/70 13:11:08.300,1019.163803
0635588 *0001V,01/01/70 13:11:08.400,1019.151472
0635681 *0001V,01/01/70 13:11:08.500,1019.162282
0635775 *0001V,01/01/70 13:11:08.600,1019.163362
0635884 *0001V,01/01/70 13:11:08.700,1019.159970
0635978 *0001V,01/01/70 13:11:08.800,1019.164853
0636087 *0001V,01/01/70 13:11:08.900,1019.153478
0636181 *0001V,01/01/70 13:11:09.000,1019.150060
0636274 *0001V,01/01/70 13:11:09.100,1019.152411
0636383 *0001V,01/01/70 13:11:09.200,1019.146617
0636477 *0001V,01/01/70 13:11:09.300,1019.149809
0636586 *0001V,01/01/70 13:11:09.400,1019.149487
0636680 *0001V,01/01/70 13:11:09.500,1019.136871
0636789 *0001V,01/01/70 13:11:09.600,1019.133441
0636883 *0001V,01/01/70 13:11:09.700,1019.138126
0636976 *0001V,01/01/70 13:11:09.800,1019.136336
0637085 *0001V,01/01/70 13:11:09.900,1019.120252
0637179 *0001V,01/01/70 13:11:10.000,1019.107372
0637288 *0001V,01/01/70 13:11:10.100,1019.123195
0637382 *0001V,01/01/70 13:11:10.200,1019.115326
0637475 *0001V,01/01/70 13:11:10.300,1019.111933
0637585 *0001V,01/01/70 13:11:10.400,1019.120256
0637678 *0001V,01/01/70 13:11:10.500,1019.131534
0637787 *0001V,01/01/70 13:11:10.600,1019.132823
0637881 *0001V,01/01/70 13:11:10.700,1019.125839
0637975 *0001V,01/01/70 13:11:10.800,1019.132575
0638084 *0001V,01/01/70 13:11:10.900,1019.115444
0638177 *0001V,01/01/70 13:11:11.000,1019.116191
0638287 *0001V,01/01/70 13:11:11.100,1019.120381
0638380 *0001V,01/01/70 13:11:11.200,1019.124064
0638474 *0001V,01/01/70 13:11:11.300,1019.125564
0638583 *0001V,01/01/70 13:11:11.400,1019.117625
0638677 *0001V,01/01/70 13:11:11.500,1019.112814
0638786 *0001V,01/01/70 13:11:11.600,1019.115485
0638879 *0001V,01/01/70 13:11:11.700,1019.130795
0638989 *0001V,01/01/70 13:11:11.800,1019.135296
0639082 *0001V,01/01/70 13:11:11.900,1019.128228
0639176 *0001V,01/01/70 13:11:12.000,1019.125349
0639285 *0001V,01/01/70 13:11:12.100,1019.134410
0639379 *0001V,01/01/70 13:11:12.200,1019.144365
0639488 *0001V,01/01/70 13:11:12.300,1019.145771
0639581 *0001V,01/01/70 13:11:12.400,1019.149029
0639675 *0001V,01/01/70 13:11:12.500,1019.154638
0639784 *0001V,01/01/70 13:11:12.600,1019.154140
0639878 *0001V,01/01/70 13:11:12.700,1019.143793
0639987 *0001V,01/01/70 13:11:12.800,1019.150081
0640081 *0001V,01/01/70 13:11:12.900,1019.143887
0640174 *0001V,01/01/70 13:11:13.000,1019.144927
0640283 *0001V,01/01/70 13:11:13.100,1019.155976
0640377 *0001V,01/01/70 13:11:13.200,1019.159901
0640486 *0001V,01/01/70 13:11:13.300,1019.145697
0640580 *0001V,01/01/70 13:11:13.400,1019.141248
0640673 *0001V,01/01/70 13:11:13.500,1019.150403
0640783 *0001V,01/01/70 13:11:13.600,1019.149676
0640876 *0001V,01/01/70 13:11:13.700,1019.146927
0640985 *0001V,01/01/70 13:11:13.800,1019.141405
0641079 *0001V,01/01/70 13:11:13.900,1019.148183
0641188 *0001V,01/01/70 13:11:14.000,1019.143487
0641282 *0001V,01/01/70 13:11:14.100,1019.140602
0641375 *0001V,01/01/70 13:11:14.200,1019.137930
0641485 *0001V,01/01/70 13:11:14.300,1019.139964
0641578 *0001V,01/01/70 13:11:14.400,1019.137800
0641687 *0001V,01/01/70 13:11:14.500,1019.134158
0641781 *0001V,01/01/70 13:11:14.600,1019.136324
0641875 *0001V,01/01/70 13:11:14.700,1019.134120
0641984 *0001V,01/01/70 13:11:14.800,1019.138364
0642077 *0001V,01/01/70 13:11:14.900,1019.131176
0642187 *0001V,01/01/70 13:11:15.000,1019.124613
0642280 *0001V,01/01/70 13:11:15.100,1019.117967
0642374 *0001V,01/01/70 13:11:15.200,1019.115295
0642483 *0001V,01/01/70 13:11:15.300,1019.125569
0642577 *0001V,01/01/70 13:11:15.400,1019.131051
0642686 *0001V,01/01/70 13:11:15.500,1019.138729
0642779 *0001V,01/01/70 13:11:15.600,1019.129650
0642889 *0001V,01/01/70 13:11:15.700,1019.122265
0642982 *0001V,01/01/70 13:11:15.800,1019.129848
0643076 *0001V,01/01/70 13:11:15.900,1019.135699
0643185 *0001V,01/01/70 13:11:16.000,1019.136626
0643279 *0001V,01/01/70 13:11:16.100,1019.139421
0643388 *0001V,01/01/70 13:11:16.200,1019.133498
0643481 *0001V,01/01/70 13:11:16.300,1019.133105
0643575 *0001V,01/01/70 13:11:16.400,1019.138508
0643684 *0001V,01/01/70 13:11:16.500,1019.140852
0643778 *0001V,01/01/70 13:11:16.600,1019.147937
0643887 *0001V,01/01/70 13:11:16.700,1019.149552
0643981 *0001V,01/01/70 13:11:16.800,1019.152280
0644074 *0001V,01/01/70 13:11:16.900,1019.152747
0644183 *0001V,01/01/70 13:11:17.000,1019.143892
0644277 *0001V,01/01/70 13:11:17.100,1019.139087
0644386 *0001V,01/01/70 13:11:17.200,1019.144175
0644480 *0001V,01/01/70 13:11:17.300,1019.147064
0644589 *0001V,01/01/70 13:11:17.400,1019.145870
0644683 *0001V,01/01/70 13:11:17.500,1019.147572
0644776 *0001V,01/01/70 13:11:17.600,1019.165677
0644885 *0001V,01/01/70 13:11:17.700,1019.170858
0644979 *0001V,01/01/70 13:11:17.800,1019.166556
0645088 *0001V,01/01/70 13:11:17.900,1019.179251
0645182 *0001V,01/01/70 13:11:18.000,1019.188464
0645275 *0001V,01/01/70 13:11:18.100,1019.195942
0645385 *0001V,01/01/70 13:11:18.200,1019.191987
0645478 *0001V,01/01/70 13:11:18.300,1019.200228
0645587 *0001V,01/01/70 13:11:18.400,1019.204413
0645681 *0001V,01/01/70 13:11:18.500,1019.203537
0645775 *0001V,01/01/70 13:11:18.600,1019.196296
0645884 *0001V,01/01/70 13:11:18.700,1019.191319
0645977 *0001V,01/01/70 13:11:18.800,1019.185765
0646087 *0001V,01/01/70 13:11:18.900,1019.178362
0646180 *0001V,01/01/70 13:11:19.000,1019.174436
0646274 *0001V,01/01/70 13:11:19.100,1019.163611
0646383 *0001V,01/01/70 13:11:19.200,1019.164375
0646477 *0001V,01/01/70 13:11:19.300,1019.155860
0646586 *0001V,01/01/70 13:11:19.400,1019.162854
0646679 *0001V,01/01/70 13:11:19.500,1019.159013
0646789 *0001V,01/01/70 13:11:19.600,1019.150462
0646882 *0001V,01/01/70 13:11:19.700,1019.147784
0646976 *0001V,01/01/70 13:11:19.800,1019.145928
0647085 *0001V,01/01/70 13:11:19.900,1019.146565
0647179 *0001V,01/01/70 13:11:20.000,1019.142730
0647288 *0001V,01/01/70 13:11:20.100,1019.133614
0647381 *0001V,01/01/70 13:11:20.200,1019.133038
0647475 *0001V,01/01/70 13:11:20.300,1019.122386
0647584 *0001V,01/01/70 13:11:20.400,1019.125309
0647678 *0001V,01/01/70 13:11:20.500,1019.129316
0647787 *0001V,01/01/70 13:11:20.600,1019.119766
0647881 *0001V,01/01/70 13:11:20.700,1019.119115
0647974 *0001V,01/01/70 13:11:20.800,1019.114210
0648083 *0001V,01/01/70 13:11:20.900,1019.131285
0648177 *0001V,01/01/70 13:11:21.000,1019.128483
0648286 *0001V,01/01/70 13:11:21.100,1019.126376
0648380 *0001V,01/01/70 13:11:21.200,1019.140157
0648473 *0001V,01/01/70 13:11:21.300,1019.148211
0648583 *0001V,01/01/70 13:11:21.400,1019.145059
0648676 *0001V,01/01/70 13:11:21.500,1019.150357
0648785 *0001V,01/01/70 13:11:21.600,1019.169120
0648879 *0001V,01/01/70 13:11:21.700,1019.166607
0648988 *0001V,01/01/70 13:11:21.800,1019.172898
0649082 *0001V,01/01/70 13:11:21.900,1019.184525
0649175 *0001V,01/01/70 13:11:22.000,1019.187192
0649285 *0001V,01/01/70 13:11:22.100,1019.185892
0649378 *0001V,01/01/70 13:11:22.200,1019.193780
0649487 *0001V,01/01/70 13:11:22.300,1019.185762
0649581 *0001V,01/01/70 13:11:22.400,1019.186322
0649675 *0001V,01/01/70 13:11:22.500,1019.191380
0649784 *0001V,01/01/70 13:11:22.600,1019.194669
0649877 *0001V,01/01/70 13:11:22.700,1019.196266
0649987 *0001V,01/01/70 13:11:22.800,1019.204399
0650080 *0001V,01/01/70 13:11:22.900,1019.206660
0650174 *0001V,01/01/70 13:11:23.000,1019.204540
0650283 *0001V,01/01/70 13:11:23.100,1019.199838
0650377 *0001V,01/01/70 13:11:23.200,1019.196452
0650486 *0001V,01/01/70 13:11:23.300,1019.201828
0650579 *0001V,01/01/70 13:11:23.400,1019.195043
0650689 *0001V,01/01/70 13:11:23.500,1019.188143
0650782 *0001V,01/01/70 13:11:23.600,1019.185422
0650876 *0001V,01/01/70 13:11:23.700,1019.183182
0650985 *0001V,01/01/70 13:11:23.800,1019.184169
0651079 *0001V,01/01/70 13:11:23.900,1019.183039
0651188 *0001V,01/01/70 13:11:24.000,1019.183013
0651281 *0001V,01/01/70 13:11:24.100,1019.177864
0651375 *0001V,01/01/70 13:11:24.200,1019.178307
0651484 *0001V,01/01/70 13:11:24.300,1019.169869
0651578 *0001V,01/01/70 13:11:24.400,1019.174388
0651687 *0001V,01/01/70 13:11:24.500,1019.172668
0651781 *0001V,01/01/70 13:11:24.600,1019.171977
0651874 *0001V,01/01/70 13:11:24.700,1019.161969
0651983 *0001V,01/01/70 13:11:24.800,1019.163769
0652077 *0001V,01/01/70 13:11:24.900,1019.161247
0652186 *0001V,01/01/70 13:11:25.000,1019.147361
0652280 *0001V,01/01/70 13:11:25.100,1019.145861
0652389 *0001V,01/01/70 13:11:25.200,1019.139865
0652483 *0001V,01/01/70 13:11:25.300,1019.135438
0652576 *0001V,01/01/70 13:11:25.400,1019.130217
0652685 *0001V,01/01/70 13:11:25.500,1019.137849
0652779 *0001V,01/01/70 13:11:25.600,1019.138495
0652888 *0001V,01/01/70 13:11:25.700,1019.136311
0652982 *0001V,01/01/70 13:11:25.800,1019.132228
0653075 *0001V,01/01/70 13:11:25.900,1019.133289
0653185 *0001V,01/01/70 13:11:26.000,1019.136795
0653278 *0001V,01/01/70 13:11:26.100,1019.133400
0653387 *0001V,01/01/70 13:11:26.200,1019.135420
0653481 *0001V,01/01/70 13:11:26.300,1019.133886
0653575 *0001V,01/01/70 13:11:26.400,1019.140953
0653684 *0001V,01/01/70 13:11:26.500,1019.146692
0653777 *0001V,01/01/70 13:11:26.600,1019.152323
0653887 *0001V,01/01/70 13:11:26.700,1019.159784
0653980 *0001V,01/01/70 13:11:26.800,1019.161871
0654074 *0001V,01/01/70 13:11:26.900,1019.167115
0654183 *0001V,01/01/70 13:11:27.000,1019.164182
0654277 *0001V,01/01/70 13:11:27.100,1019.166412
0654386 *0001V,01/01/70 13:11:27.200,1019.176390
0654479 *0001V,01/01/70 13:11:27.300,1019.180310
0654589 *0001V,01/01/70 13:11:27.400,1019.187163
0654682 *0001V,01/01/70 13:11:27.500,1019.193715
0654776 *0001V,01/01/70 13:11:27.600,1019.195954
0654885 *0001V,01/01/70 13:11:27.700,1019.196423
0654979 *0001V,01/01/70 13:11:27.800,1019.204390
0655088 *0001V,01/01/70 13:11:27.900,1019.207423
0655181 *0001V,01/01/70 13:11:28.000,1019.204926
0655275 *0001V,01/01/70 13:11:28.100,1019.203030
0655384 *0001V,01/01/70 13:11:28.200,1019.201393
0655478 *0001V,01/01/70 13:11:28.300,1019.201682
0655587 *0001V,01/01/70 13:11:28.400,1019.195451
0655681 *0001V,01/01/70 13:11:28.500,1019.187954
0655774 *0001V,01/01/70 13:11:28.600,1019.184683
0655883 *0001V,01/01/70 13:11:28.700,1019.181822
0655977 *0001V,01/01/70 13:11:28.800,1019.185205
0656086 *0001V,01/01/70 13:11:28.900,1019.173154
0656180 *0001V,01/01/70 13:11:29.000,1019.179748
0656273 *0001V,01/01/70 13:11:29.100,1019.171199
0656383 *0001V,01/01/70 13:11:29.200,1019.168084
0656476 *0001V,01/01/70 13:11:29.300,1019.168039
0656585 *0001V,01/01/70 13:11:29.400,1019.172261
0656679 *0001V,01/01/70 13:11:29.500,1019.164525
0656788 *0001V,01/01/70 13:11:29.600,1019.150408
0656882 *0001V,01/01/70 13:11:29.700,1019.147050
0656975 *0001V,01/01/70 13:11:29.800,1019.144808
0657085 *0001V,01/01/70 13:11:29.900,1019.150653
0657178 *0001V,01/01/70 13:11:30.000,1019.140637
0657287 *0001V,01/01/70 13:11:30.100,1019.134583
0657381 *0001V,01/01/70 13:11:30.200,1019.140288
0657475 *0001V,01/01/70 13:11:30.300,1019.146013
0657584 *0001V,01/01/70 13:11:30.400,1019.142867
0657677 *0001V,01/01/70 13:11:30.500,1019.143793
0657787 *0001V,01/01/70 13:11:30.600,1019.137465
0657880 *0001V,01/01/70 13:11:30.700,1019.146390
0657974 *0001V,01/01/70 13:11:30.800,1019.140267
0658083 *0001V,01/01/70 13:11:30.900,1019.141369
0658177 *0001V,01/01/70 13:11:31.000,1019.144822
0658286 *0001V,01/01/70 13:11:31.100,1019.150055
0658379 *0001V,01/01/70 13:11:31.200,1019.149750
0658489 *0001V,01/01/70 13:11:31.300,1019.153435
0658582 *0001V,01/01/70 13:11:31.400,1019.150789
0658676 *0001V,01/01/70 13:11:31.500,1019.152069
0658785 *0001V,01/01/70 13:11:31.600,1019.153375
0658879 *0001V,01/01/70 13:11:31.700,1019.158266
0658988 *0001V,01/01/70 13:11:31.800,1019.163833
0659081 *0001V,01/01/70 13:11:31.900,1019.162723
0659175 *0001V,01/01/70 13:11:32.000,1019.166183
0659284 *0001V,01/01/70 13:11:32.100,1019.162561
0659378 *0001V,01/01/70 13:11:32.200,1019.162870
0659487 *0001V,01/01/70 13:11:32.300,1019.159660
0659581 *0001V,01/01/70 13:11:32.400,1019.161520
0659674 *0001V,01/01/70 13:11:32.500,1019.165974
0659783 *0001V,01/01/70 13:11:32.600,1019.154877
0659877 *0001V,01/01/70 13:11:32.700,1019.153886
0659986 *0001V,01/01/70 13:11:32.800,1019.155316
0700080 *0001V,01/01/70 13:11:32.900,1019.157749
0700173 *0001V,01/01/70 13:11:33.000,1019.152510
0700283 *0001V,01/01/70 13:11:33.100,1019.146460
0700376 *0001V,01/01/70 13:11:33.200,1019.146209
0700485 *0001V,01/01/70 13:11:33.300,1019.135771
0700579 *0001V,01/01/70 13:11:33.400,1019.125315
0700688 *0001V,01/01/70 13:11:33.500,1019.126457
0700782 *0001V,01/01/70 13:11:33.600,1019.133182
0700875 *0001V,01/01/70 13:11:33.700,1019.127754
0700985 *0001V,01/01/70 13:11:33.800,1019.126846
0701078 *0001V,01/01/70 13:11:33.900,1019.125522
0701187 *0001V,01/01/70 13:11:34.000,1019.127843
0701281 *0001V,01/01/70 13:11:34.100,1019.131447
0701375 *0001V,01/01/70 13:11:34.200,1019.128071
0701484 *0001V,01/01/70 13:11:34.300,1019.117165
0701577 *0001V,01/01/70 13:11:34.400,1019.112441
0701687 *0001V,01/01/70 13:11:34.500,1019.118063
0701780 *0001V,01/01/70 13:11:34.600,1019.127470
0701874 *0001V,01/01/70 13:11:34.700,1019.134743
0701983 *0001V,01/01/70 13:11:34.800,1019.136536
0702077 *0001V,01/01/70 13:11:34.900,1019.134163
0702186 *0001V,01/01/70 13:11:35.000,1019.129496
0702279 *0001V,01/01/70 13:11:35.100,1019.122134
0702389 *0001V,01/01/70 13:11:35.200,1019.127292
0702482 *0001V,01/01/70 13:11:35.300,1019.133072
0702576 *0001V,01/01/70 13:11:35.400,1019.130569
0702685 *0001V,01/01/70 13:11:35.500,1019.130576
0702779 *0001V,01/01/70 13:11:35.600,1019.122487
0702888 *0001V,01/01/70 13:11:35.700,1019.120980
0702981 *0001V,01/01/70 13:11:35.800,1019.114304
0703075 *0001V,01/01/70 13:11:35.900,1019.125811
0703184 *0001V,01/01/70 13:11:36.000,1019.132296
0703278 *0001V,01/01/70 13:11:36.100,1019.126270
0703387 *0001V,01/01/70 13:11:36.200,1019.140790
0703481 *0001V,01/01/70 13:11:36.300,1019.146358
0703574 *0001V,01/01/70 13:11:36.400,1019.153388
0703683 *0001V,01/01/70 13:11:36.500,1019.158575
0703777 *0001V,01/01/70 13:11:36.600,1019.157210
0703886 *0001V,01/01/70 13:11:36.700,1019.161709
0703980 *0001V,01/01/70 13:11:36.800,1019.169735
0704073 *0001V,01/01/70 13:11:36.900,1019.176222
0704183 *0001V,01/01/70 13:11:37.000,1019.176530
0704276 *0001V,01/01/70 13:11:37.100,1019.184039
0704385 *0001V,01/01/70 13:11:37.200,1019.179705
0704479 *0001V,01/01/70 13:11:37.300,1019.184854
0704588 *0001V,01/01/70 13:11:37.400,1019.186305
0704682 *0001V,01/01/70 13:11:37.500,1019.175709
0704775 *0001V,01/01/70 13:11:37.600,1019.179331
0704885 *0001V,01/01/70 13:11:37.700,1019.186046
0704978 *0001V,01/01/70 13:11:37.800,1019.179657
0705087 *0001V,01/01/70 13:11:37.900,1019.176246
0705181 *0001V,01/01/70 13:11:38.000,1019.173818
0705275 *0001V,01/01/70 13:11:38.100,1019.172570
0705384 *0001V,01/01/70 13:11:38.200,1019.174322
0705477 *0001V,01/01/70 13:11:38.300,1019.170734
0705587 *0001V,01/01/70 13:11:38.400,1019.167461
0705680 *0001V,01/01/70 13:11:38.500,1019.167174
0705774 *0001V,01/01/70 13:11:38.600,1019.155105
0705883 *0001V,01/01/70 13:11:38.700,1019.149947
0705977 *0001V,01/01/70 13:11:38.800,1019.144529
0706086 *0001V,01/01/70 13:11:38.900,1019.140477
0706179 *0001V,01/01/70 13:11:39.000,1019.138904
0706273 *0001V,01/01/70 13:11:39.100,1019.136744
0706382 *0001V,01/01/70 13:11:39.200,1019.126327
0706476 *0001V,01/01/70 13:11:39.300,1019.118419
0706585 *0001V,01/01/70 13:11:39.400,1019.108870
0706679 *0001V,01/01/70 13:11:39.500,1019.116430
0706788 *0001V,01/01/70 13:11:39.600,1019.106421
0706881 *0001V,01/01/70 13:11:39.700,1019.102833
0706975 *0001V,01/01/70 13:11:39.800,1019.097096
0707084 *0001V,01/01/70 13:11:39.900,1019.101407
0707178 *0001V,01/01/70 13:11:40.000,1019.102495
0707287 *0001V,01/01/70 13:11:40.100,1019.094559
0707381 *0001V,01/01/70 13:11:40.200,1019.097395
0707474 *0001V,01/01/70 13:11:40.300,1019.097005
0707583 *0001V,01/01/70 13:11:40.400,1019.102543
0707677 *0001V,01/01/70 13:11:40.500,1019.106282
0707786 *0001V,01/01/70 13:11:40.600,1019.111682
0707880 *0001V,01/01/70 13:11:40.700,1019.088267
0707973 *0001V,01/01/70 13:11:40.800,1019.078743
0708083 *0001V,01/01/70 13:11:40.900,1019.095564
0708176 *0001V,01/01/70 13:11:41.000,1019.106699
0708285 *0001V,01/01/70 13:11:41.100,1019.116052
0708379 *0001V,01/01/70 13:11:41.200,1019.125112
0708488 *0001V,01/01/70 13:11:41.300,1019.138151
0708582 *0001V,01/01/70 13:11:41.400,1019.139693
0708675 *0001V,01/01/70 13:11:41.500,1019.139221
0708785 *0001V,01/01/70 13:11:41.600,1019.147082
0708878 *0001V,01/01/70 13:11:41.700,1019.158048
0708987 *0001V,01/01/70 13:11:41.800,1019.148208
0709081 *0001V,01/01/70 13:11:41.900,1019.153216
0709175 *0001V,01/01/70 13:11:42.000,1019.165987
0709284 *0001V,01/01/70 13:11:42.100,1019.158732
0709377 *0001V,01/01/70 13:11:42.200,1019.158466
0709487 *0001V,01/01/70 13:11:42.300,1019.158600
0709580 *0001V,01/01/70 13:11:42.400,1019.157268
0709674 *0001V,01/01/70 13:11:42.500,1019.163071
0709783 *0001V,01/01/70 13:11:42.600,1019.172392
0709877 *0001V,01/01/70 13:11:42.700,1019.181315
0709986 *0001V,01/01/70 13:11:42.800,1019.184655
0710079 *0001V,01/01/70 13:11:42.900,1019.171846
0710189 *0001V,01/01/70 13:11:43.000,1019.174366
0710282 *0001V,01/01/70 13:11:43.100,1019.183829
0710376 *0001V,01/01/70 13:11:43.200,1019.175756
0710485 *0001V,01/01/70 13:11:43.300,1019.166052
0710579 *0001V,01/01/70 13:11:43.400,1019.170600
0710688 *0001V,01/01/70 13:11:43.500,1019.163018
0710781 *0001V,01/01/70 13:11:43.600,1019.152312
0710875 *0001V,01/01/70 13:11:43.700,1019.145213
0710984 *0001V,01/01/70 13:11:43.800,1019.136420
0711078 *0001V,01/01/70 13:11:43.900,1019.138411
0711187 *0001V,01/01/70 13:11:44.000,1019.132300
0711281 *0001V,01/01/70 13:11:44.100,1019.125128
0711374 *0001V,01/01/70 13:11:44.200,1019.100238
0711483 *0001V,01/01/70 13:11:44.300,1019.080547
0711577 *0001V,01/01/70 13:11:44.400,1019.086633
0711686 *0001V,01/01/70 13:11:44.500,1019.071875
0711780 *0001V,01/01/70 13:11:44.600,1019.058762
0711873 *0001V,01/01/70 13:11:44.700,1019.070212
0711983 *0001V,01/01/70 13:11:44.800,1019.063914
0712076 *0001V,01/01/70 13:11:44.900,1019.059223
0712185 *0001V,01/01/70 13:11:45.000,1019.051075
0712279 *0001V,01/01/70 13:11:45.100,1019.062198
0712388 *0001V,01/01/70 13:11:45.200,1019.071933
0712482 *0001V,01/01/70 13:11:45.300,1019.086035
0712575 *0001V,01/01/70 13:11:45.400,1019.084533
0712685 *0001V,01/01/70 13:11:45.500,1019.089025
0712778 *0001V,01/01/70 13:11:45.600,1019.093528
0712887 *0001V,01/01/70 13:11:45.700,1019.090551
0712981 *0001V,01/01/70 13:11:45.800,1019.098467
0713075 *0001V,01/01/70 13:11:45.900,1019.102453
0713184 *0001V,01/01/70 13:11:46.000,1019.082815
0713277 *0001V,01/01/70 13:11:46.100,1019.067449
0713387 *0001V,01/01/70 13:11:46.200,1019.102196
0713480 *0001V,01/01/70 13:11:46.300,1019.126591
0713574 *0001V,01/01/70 13:11:46.400,1019.129612
0713683 *0001V,01/01/70 13:11:46.500,1019.132639
0713777 *0001V,01/01/70 13:11:46.600,1019.141460
0713886 *0001V,01/01/70 13:11:46.700,1019.147315
0713979 *0001V,01/01/70 13:11:46.800,1019.157704
0714089 *0001V,01/01/70 13:11:46.900,1019.169874
0714182 *0001V,01/01/70 13:11:47.000,1019.168713
0714276 *0001V,01/01/70 13:11:47.100,1019.173413
0714385 *0001V,01/01/70 13:11:47.200,1019.181118
0714479 *0001V,01/01/70 13:11:47.300,1019.183279
0714588 *0001V,01/01/70 13:11:47.400,1019.186748
0714681 *0001V,01/01/70 13:11:47.500,1019.185310
0714775 *0001V,01/01/70 13:11:47.600,1019.192736
0714884 *0001V,01/01/70 13:11:47.700,1019.199107
0714978 *0001V,01/01/70 13:11:47.800,1019.199956
0715087 *0001V,01/01/70 13:11:47.900,1019.196692
0715181 *0001V,01/01/70 13:11:48.000,1019.184367
0715274 *0001V,01/01/70 13:11:48.100,1019.190750
0715383 *0001V,01/01/70 13:11:48.200,1019.187346
0715477 *0001V,01/01/70 13:11:48.300,1019.184041
0715586 *0001V,01/01/70 13:11:48.400,1019.170784
0715680 *0001V,01/01/70 13:11:48.500,1019.164927
0715773 *0001V,01/01/70 13:11:48.600,1019.163960
0715883 *0001V,01/01/70 13:11:48.700,1019.150802
0715976 *0001V,01/01/70 13:11:48.800,1019.147399
0716085 *0001V,01/01/70 13:11:48.900,1019.142597
0716179 *0001V,01/01/70 13:11:49.000,1019.128172
0716288 *0001V,01/01/70 13:11:49.100,1019.123096
0716382 *0001V,01/01/70 13:11:49.200,1019.116180
0716475 *0001V,01/01/70 13:11:49.300,1019.102246
0716585 *0001V,01/01/70 13:11:49.400,1019.100183
0716678 *0001V,01/01/70 13:11:49.500,1019.094535
0716787 *0001V,01/01/70 13:11:49.600,1019.093101
0716881 *0001V,01/01/70 13:11:49.700,1019.091241
0716975 *0001V,01/01/70 13:11:49.800,1019.092460
0717084 *0001V,01/01/70 13:11:49.900,1019.086400
0717177 *0001V,01/01/70 13:11:50.000,1019.083612
0717287 *0001V,01/01/70 13:11:50.100,1019.086129
0717380 *0001V,01/01/70 13:11:50.200,1019.091156
0717474 *0001V,01/01/70 13:11:50.300,1019.091226
0717583 *0001V,01/01/70 13:11:50.400,1019.093036
0717677 *0001V,01/01/70 13:11:50.500,1019.090706
0717786 *0001V,01/01/70 13:11:50.600,1019.085851
0717879 *0001V,01/01/70 13:11:50.700,1019.087497
0717989 *0001V,01/01/70 13:11:50.800,1019.089731
0718082 *0001V,01/01/70 13:11:50.900,1019.087152
0718176 *0001V,01/01/70 13:11:51.000,1019.097374
0718285 *0001V,01/01/70 13:11:51.100,1019.091954
0718379 *0001V,01/01/70 13:11:51.200,1019.099364
0718488 *0001V,01/01/70 13:11:51.300,1019.104520
0718582 *0001V,01/01/70 13:11:51.400,1019.120443
0718675 *0001V,01/01/70 13:11:51.500,1019.120440
0718784 *0001V,01/01/70 13:11:51.600,1019.128540
0718878 *0001V,01/01/70 13:11:51.700,1019.130298
0718987 *0001V,01/01/70 13:11:51.800,1019.132428
0719081 *0001V,01/01/70 13:11:51.900,1019.132661
0719174 *0001V,01/01/70 13:11:52.000,1019.131270
0719284 *0001V,01/01/70 13:11:52.100,1019.133088
0719377 *0001V,01/01/70 13:11:52.200,1019.142624
0719486 *0001V,01/01/70 13:11:52.300,1019.144772
0719580 *0001V,01/01/70 13:11:52.400,1019.141047
0719674 *0001V,01/01/70 13:11:52.500,1019.142908
0719783 *0001V,01/01/70 13:11:52.600,1019.133561
0719876 *0001V,01/01/70 13:11:52.700,1019.138486
0719986 *0001V,01/01/70 13:11:52.800,1019.132095
0720079 *0001V,01/01/70 13:11:52.900,1019.136803
0720188 *0001V,01/01/70 13:11:53.000,1019.137908
0720282 *0001V,01/01/70 13:11:53.100,1019.134658
0720376 *0001V,01/01/70 13:11:53.200,1019.126343
0720485 *0001V,01/01/70 13:11:53.300,1019.126079
0720578 *0001V,01/01/70 13:11:53.400,1019.124783
0720688 *0001V,01/01/70 13:11:53.500,1019.136968
0720781 *0001V,01/01/70 13:11:53.600,1019.138293
0720875 *0001V,01/01/70 13:11:53.700,1019.128203
0720984 *0001V,01/01/70 13:11:53.800,1019.136837
0721078 *0001V,01/01/70 13:11:53.900,1019.146626
0721187 *0001V,01/01/70 13:11:54.000,1019.150712
0721280 *0001V,01/01/70 13:11:54.100,1019.156418
0721374 *0001V,01/01/70 13:11:54.200,1019.153593
0721483 *0001V,01/01/70 13:11:54.300,1019.149315
0721577 *0001V,01/01/70 13:11:54.400,1019.156438
0721686 *0001V,01/01/70 13:11:54.500,1019.163935
0721780 *0001V,01/01/70 13:11:54.600,1019.161348
0721889 *0001V,01/01/70 13:11:54.700,1019.157890
0721982 *0001V,01/01/70 13:11:54.800,1019.155614
0722076 *0001V,01/01/70 13:11:54.900,1019.157222
0722185 *0001V,01/01/70 13:11:55.000,1019.155433
0722279 *0001V,01/01/70 13:11:55.100,1019.150737
0722388 *0001V,01/01/70 13:11:55.200,1019.146835
0722482 *0001V,01/01/70 13:11:55.300,1019.141692
0722575 *0001V,01/01/70 13:11:55.400,1019.138672
0722684 *0001V,01/01/70 13:11:55.500,1019.136889
0722778 *0001V,01/01/70 13:11:55.600,1019.126121
0722887 *0001V,01/01/70 13:11:55.700,1019.124827
0722981 *0001V,01/01/70 13:11:55.800,1019.126949
0723074 *0001V,01/01/70 13:11:55.900,1019.121602
0723184 *0001V,01/01/70 13:11:56.000,1019.122563
0723277 *0001V,01/01/70 13:11:56.100,1019.119772
0723386 *0001V,01/01/70 13:11:56.200,1019.119777
0723480 *0001V,01/01/70 13:11:56.300,1019.121602
0723574 *0001V,01/01/70 13:11:56.400,1019.122301
0723683 *0001V,01/01/70 13:11:56.500,1019.117467
0723776 *0001V,01/01/70 13:11:56.600,1019.117154
0723886 *0001V,01/01/70 13:11:56.700,1019.107724
0723979 *0001V,01/01/70 13:11:56.800,1019.108623
0724088 *0001V,01/01/70 13:11:56.900,1019.108080
0724182 *0001V,01/01/70 13:11:57.000,1019.113267
0724276 *0001V,01/01/70 13:11:57.100,1019.115270
0724385 *0001V,01/01/70 13:11:57.200,1019.117182
0724478 *0001V,01/01/70 13:11:57.300,1019.123886
0724588 *0001V,01/01/70 13:11:57.400,1019.130703
0724681 *0001V,01/01/70 13:11:57.500,1019.141865
0724775 *0001V,01/01/70 13:11:57.600,1019.135420
0724884 *0001V,01/01/70 13:11:57.700,1019.135741
0724978 *0001V,01/01/70 13:11:57.800,1019.142864
0725087 *0001V,01/01/70 13:11:57.900,1019.142666
0725180 *0001V,01/01/70 13:11:58.000,1019.142367
0725274 *0001V,01/01/70 13:11:58.100,1019.143219
0725383 *0001V,01/01/70 13:11:58.200,1019.139766
0725477 *0001V,01/01/70 13:11:58.300,1019.139266
0725586 *0001V,01/01/70 13:11:58.400,1019.137060
0725680 *0001V,01/01/70 13:11:58.500,1019.137121
0725789 *0001V,01/01/70 13:11:58.600,1019.136424
0725882 *0001V,01/01/70 13:11:58.700,1019.137035
0725976 *0001V,01/01/70 13:11:58.800,1019.135943
0726085 *0001V,01/01/70 13:11:58.900,1019.136874
0726179 *0001V,01/01/70 13:11:59.000,1019.144250
0726288 *0001V,01/01/70 13:11:59.100,1019.138531
0726382 *0001V,01/01/70 13:11:59.200,1019.128917
0726475 *0001V,01/01/70 13:11:59.300,1019.125230
0726584 *0001V,01/01/70 13:11:59.400,1019.126118
0726678 *0001V,01/01/70 13:11:59.500,1019.113669
0726787 *0001V,01/01/70 13:11:59.600,1019.106705
0726881 *0001V,01/01/70 13:11:59.700,1019.099798
0726974 *0001V,01/01/70 13:11:59.800,1019.090479
0727084 *0001V,01/01/70 13:11:59.900,1019.098838
0727177 *0001V,01/01/70 13:12:00.000,1019.098446
0727286 *0001V,01/01/70 13:12:00.100,1019.070888
0727380 *0001V,01/01/70 13:12:00.200,1019.088226
0727489 *0001V,01/01/70 13:12:00.300,1019.083133
0727583 *0001V,01/01/70 13:12:00.400,1019.076044
0727676 *0001V,01/01/70 13:12:00.500,1019.083478
0727786 *0001V,01/01/70 13:12:00.600,1019.086128
0727879 *0001V,01/01/70 13:12:00.700,1019.087794
0727988 *0001V,01/01/70 13:12:00.800,1019.095785
0728082 *0001V,01/01/70 13:12:00.900,1019.110254
0728176 *0001V,01/01/70 13:12:01.000,1019.117060
0728285 *0001V,01/01/70 13:12:01.100,1019.116861
0728378 *0001V,01/01/70 13:12:01.200,1019.123717
0728488 *0001V,01/01/70 13:12:01.300,1019.127834
0728581 *0001V,01/01/70 13:12:01.400,1019.137830
0728675 *0001V,01/01/70 13:12:01.500,1019.144483
0728784 *0001V,01/01/70 13:12:01.600,1019.151361
0728878 *0001V,01/01/70 13:12:01.700,1019.150141
0728987 *0001V,01/01/70 13:12:01.800,1019.152847
0729080 *0001V,01/01/70 13:12:01.900,1019.160524
0729174 *0001V,01/01/70 13:12:02.000,1019.157417
0729283 *0001V,01/01/70 13:12:02.100,1019.155343
0729377 *0001V,01/01/70 13:12:02.200,1019.160421
0729486 *0001V,01/01/70 13:12:02.300,1019.157212
0729580 *0001V,01/01/70 13:12:02.400,1019.149156
0729689 *0001V,01/01/70 13:12:02.500,1019.154305
0729782 *0001V,01/01/70 13:12:02.600,1019.157575
0729876 *0001V,01/01/70 13:12:02.700,1019.150404
0729985 *0001V,01/01/70 13:12:02.800,1019.137420
0730079 *0001V,01/01/70 13:12:02.900,1019.122027
0730188 *0001V,01/01/70 13:12:03.000,1019.115628
0730282 *0001V,01/01/70 13:12:03.100,1019.109847
0730375 *0001V,01/01/70 13:12:03.200,1019.109378
0730484 *0001V,01/01/70 13:12:03.300,1019.108875
0730578 *0001V,01/01/70 13:12:03.400,1019.116044
0730687 *0001V,01/01/70 13:12:03.500,1019.115838
0730781 *0001V,01/01/70 13:12:03.600,1019.112440
0730874 *0001V,01/01/70 13:12:03.700,1019.112914
0730984 *0001V,01/01/70 13:12:03.800,1019.102060
0731077 *0001V,01/01/70 13:12:03.900,1019.096279
0731186 *0001V,01/01/70 13:12:04.000,1019.085527
0731280 *0001V,01/01/70 13:12:04.100,1019.076299
0731374 *0001V,01/01/70 13:12:04.200,1019.068446
0731483 *0001V,01/01/70 13:12:04.300,1019.059605
0731576 *0001V,01/01/70 13:12:04.400,1019.067189
0731686 *0001V,01/01/70 13:12:04.500,1019.071426
0731779 *0001V,01/01/70 13:12:04.600,1019.071653
0731888 *0001V,01/01/70 13:12:04.700,1019.068291
0731982 *0001V,01/01/70 13:12:04.800,1019.071478
0732076 *0001V,01/01/70 13:12:04.900,1019.084709
0732185 *0001V,01/01/70 13:12:05.000,1019.083488
0732278 *0001V,01/01/70 13:12:05.100,1019.084069
0732388 *0001V,01/01/70 13:12:05.200,1019.087968
0732481 *0001V,01/01/70 13:12:05.300,1019.072730
0732575 *0001V,01/01/70 13:12:05.400,1019.086384
0732684 *0001V,01/01/70 13:12:05.500,1019.088678
0732778 *0001V,01/01/70 13:12:05.600,1019.091960
0732887 *0001V,01/01/70 13:12:05.700,1019.086834
0732980 *0001V,01/01/70 13:12:05.800,1019.088363
0733074 *0001V,01/01/70 13:12:05.900,1019.096610
0733183 *0001V,01/01/70 13:12:06.000,1019.108959
0733277 *0001V,01/01/70 13:12:06.100,1019.112369
0733386 *0001V,01/01/70 13:12:06.200,1019.123110
0733480 *0001V,01/01/70 13:12:06.300,1019.137626
0733589 *0001V,01/01/70 13:12:06.400,1019.155141
0733682 *0001V,01/01/70 13:12:06.500,1019.159704
0733776 *0001V,01/01/70 13:12:06.600,1019.151248
0733885 *0001V,01/01/70 13:12:06.700,1019.156325
0733979 *0001V,01/01/70 13:12:06.800,1019.150685
0734088 *0001V,01/01/70 13:12:06.900,1019.147622
0734182 *0001V,01/01/70 13:12:07.000,1019.140169
0734275 *0001V,01/01/70 13:12:07.100,1019.141762
0734384 *0001V,01/01/70 13:12:07.200,1019.142713
0734478 *0001V,01/01/70 13:12:07.300,1019.147384
0734587 *0001V,01/01/70 13:12:07.400,1019.138506
0734681 *0001V,01/01/70 13:12:07.500,1019.134054
0734774 *0001V,01/01/70 13:12:07.600,1019.131408
0734884 *0001V,01/01/70 13:12:07.700,1019.130043
0734977 *0001V,01/01/70 13:12:07.800,1019.135729
0735086 *0001V,01/01/70 13:12:07.900,1019.131907
0735180 *0001V,01/01/70 13:12:08.000,1019.139493
0735274 *0001V,01/01/70 13:12:08.100,1019.135820
0735383 *0001V,01/01/70 13:12:08.200,1019.135485
0735476 *0001V,01/01/70 13:12:08.300,1019.135276
0735586 *0001V,01/01/70 13:12:08.400,1019.133426
0735679 *0001V,01/01/70 13:12:08.500,1019.131504
0735788 *0001V,01/01/70 13:12:08.600,1019.119582
0735882 *0001V,01/01/70 13:12:08.700,1019.107802
0735976 *0001V,01/01/70 13:12:08.800,1019.101150
0736085 *0001V,01/01/70 13:12:08.900,1019.086976
0736178 *0001V,01/01/70 13:12:09.000,1019.076925
0736288 *0001V,01/01/70 13:12:09.100,1019.079940
0736381 *0001V,01/01/70 13:12:09.200,1019.081221
0736475 *0001V,01/01/70 13:12:09.300,1019.079027
0736584 *0001V,01/01/70 13:12:09.400,1019.083050
0736678 *0001V,01/01/70 13:12:09.500,1019.078423
0736787 *0001V,01/01/70 13:12:09.600,1019.075192
0736880 *0001V,01/01/70 13:12:09.700,1019.071050
0736974 *0001V,01/01/70 13:12:09.800,1019.050625
0737083 *0001V,01/01/70 13:12:09.900,1019.056455
0737177 *0001V,01/01/70 13:12:10.000,1019.051192
0737286 *0001V,01/01/70 13:12:10.100,1019.051248
0737380 *0001V,01/01/70 13:12:10.200,1019.038977
0737489 *0001V,01/01/70 13:12:10.300,1019.047999
0737582 *0001V,01/01/70 13:12:10.400,1019.051676
0737676 *0001V,01/01/70 13:12:10.500,1019.049723
0737785 *0001V,01/01/70 13:12:10.600,1019.063419
0737879 *0001V,01/01/70 13:12:10.700,1019.065416
0737988 *0001V,01/01/70 13:12:10.800,1019.079955
0738082 *0001V,01/01/70 13:12:10.900,1019.093135
0738175 *0001V,01/01/70 13:12:11.000,1019.100199
0738284 *0001V,01/01/70 13:12:11.100,1019.108365
0738378 *0001V,01/01/70 13:12:11.200,1019.116347
0738487 *0001V,01/01/70 13:12:11.300,1019.106892
0738581 *0001V,01/01/70 13:12:11.400,1019.100249
0738674 *0001V,01/01/70 13:12:11.500,1019.107369
0738784 *0001V,01/01/70 13:12:11.600,1019.117481
0738877 *0001V,01/01/70 13:12:11.700,1019.112717
0738986 *0001V,01/01/70 13:12:11.800,1019.125249
0739080 *0001V,01/01/70 13:12:11.900,1019.135754
0739174 *0001V,01/01/70 13:12:12.000,1019.139540
0739283 *0001V,01/01/70 13:12:12.100,1019.150884
0739376 *0001V,01/01/70 13:12:12.200,1019.167924
0739486 *0001V,01/01/70 13:12:12.300,1019.169689
0739579 *0001V,01/01/70 13:12:12.400,1019.168871
0739688 *0001V,01/01/70 13:12:12.500,1019.172685
0739782 *0001V,01/01/70 13:12:12.600,1019.175759
0739876 *0001V,01/01/70 13:12:12.700,1019.173324
0739985 *0001V,01/01/70 13:12:12.800,1019.171216
0740078 *0001V,01/01/70 13:12:12.900,1019.187208
0740188 *0001V,01/01/70 13:12:13.000,1019.185440
0740281 *0001V,01/01/70 13:12:13.100,1019.171477
0740375 *0001V,01/01/70 13:12:13.200,1019.177758
0740484 *0001V,01/01/70 13:12:13.300,1019.174838
0740578 *0001V,01/01/70 13:12:13.400,1019.177149
0740687 *0001V,01/01/70 13:12:13.500,1019.161323
0740780 *0001V,01/01/70 13:12:13.600,1019.159550
0740874 *0001V,01/01/70 13:12:13.700,1019.149240
0740983 *0001V,01/01/70 13:12:13.800,1019.135571
0741077 *0001V,01/01/70 13:12:13.900,1019.125037
0741186 *0001V,01/01/70 13:12:14.000,1019.125908
0741280 *0001V,01/01/70 13:12:14.100,1019.114390
0741389 *0001V,01/01/70 13:12:14.200,1019.108927
0741482 *0001V,01/01/70 13:12:14.300,1019.100979
0741576 *0001V,01/01/70 13:12:14.400,1019.109876
0741685 *0001V,01/01/70 13:12:14.500,1019.101546
0741779 *0001V,01/01/70 13:12:14.600,1019.094588
0741888 *0001V,01/01/70 13:12:14.700,1019.094190
0741982 *0001V,01/01/70 13:12:14.800,1019.079219
0742075 *0001V,01/01/70 13:12:14.900,1019.073960
0742184 *0001V,01/01/70 13:12:15.000,1019.088981
0742278 *0001V,01/01/70 13:12:15.100,1019.089435
0742387 *0001V,01/01/70 13:12:15.200,1019.088343
0742481 *0001V,01/01/70 13:12:15.300,1019.078838
0742574 *0001V,01/01/70 13:12:15.400,1019.082471
0742684 *0001V,01/01/70 13:12:15.500,1019.081097
0742777 *0001V,01/01/70 13:12:15.600,1019.085978
0742886 *0001V,01/01/70 13:12:15.700,1019.087995
0742980 *0001V,01/01/70 13:12:15.800,1019.092010
0743074 *0001V,01/01/70 13:12:15.900,1019.092568
0743183 *0001V,01/01/70 13:12:16.000,1019.090992
0743276 *0001V,01/01/70 13:12:16.100,1019.085125
0743386 *0001V,01/01/70 13:12:16.200,1019.087599
0743479 *0001V,01/01/70 13:12:16.300,1019.084849
0743588 *0001V,01/01/70 13:12:16.400,1019.090577
0743682 *0001V,01/01/70 13:12:16.500,1019.090542
0743776 *0001V,01/01/70 13:12:16.600,1019.083922
0743885 *0001V,01/01/70 13:12:16.700,1019.085884
0743978 *0001V,01/01/70 13:12:16.800,1019.087377
0744088 *0001V,01/01/70 13:12:16.900,1019.091998
0744181 *0001V,01/01/70 13:12:17.000,1019.099586
0744275 *0001V,01/01/70 13:12:17.100,1019.107241
0744384 *0001V,01/01/70 13:12:17.200,1019.115307
0744478 *0001V,01/01/70 13:12:17.300,1019.115103
0744587 *0001V,01/01/70 13:12:17.400,1019.112009
0744680 *0001V,01/01/70 13:12:17.500,1019.105746
0744774 *0001V,01/01/70 13:12:17.600,1019.116152
0744883 *0001V,01/01/70 13:12:17.700,1019.127104
0744977 *0001V,01/01/70 13:12:17.800,1019.141594
0745086 *0001V,01/01/70 13:12:17.900,1019.129241
0745180 *0001V,01/01/70 13:12:18.000,1019.119137
0745273 *0001V,01/01/70 13:12:18.100,1019.137616
0745382 *0001V,01/01/70 13:12:18.200,1019.156548
0745476 *0001V,01/01/70 13:12:18.300,1019.159259
0745585 *0001V,01/01/70 13:12:18.400,1019.161696
0745679 *0001V,01/01/70 13:12:18.500,1019.161546
0745788 *0001V,01/01/70 13:12:18.600,1019.153079
0745882 *0001V,01/01/70 13:12:18.700,1019.155920
0745975 *0001V,01/01/70 13:12:18.800,1019.158439
0746084 *0001V,01/01/70 13:12:18.900,1019.164120
0746178 *0001V,01/01/70 13:12:19.000,1019.158180
0746287 *0001V,01/01/70 13:12:19.100,1019.164559
0746381 *0001V,01/01/70 13:12:19.200,1019.174981
0746474 *0001V,01/01/70 13:12:19.300,1019.172540
0746584 *0001V,01/01/70 13:12:19.400,1019.147884
0746677 *0001V,01/01/70 13:12:19.500,1019.138223
0746786 *0001V,01/01/70 13:12:19.600,1019.140440
0746880 *0001V,01/01/70 13:12:19.700,1019.123830
0746974 *0001V,01/01/70 13:12:19.800,1019.117894
0747083 *0001V,01/01/70 13:12:19.900,1019.106288
0747176 *0001V,01/01/70 13:12:20.000,1019.097937
0747286 *0001V,01/01/70 13:12:20.100,1019.089808
0747379 *0001V,01/01/70 13:12:20.200,1019.089119
0747488 *0001V,01/01/70 13:12:20.300,1019.086270
0747582 *0001V,01/01/70 13:12:20.400,1019.072635
0747676 *0001V,01/01/70 13:12:20.500,1019.075554
0747785 *0001V,01/01/70 13:12:20.600,1019.070008
0747878 *0001V,01/01/70 13:12:20.700,1019.062696
0747988 *0001V,01/01/70 13:12:20.800,1019.062282
0748081 *0001V,01/01/70 13:12:20.900,1019.064334
0748175 *0001V,01/01/70 13:12:21.000,1019.065283
0748284 *0001V,01/01/70 13:12:21.100,1019.065759
0748378 *0001V,01/01/70 13:12:21.200,1019.068899
0748487 *0001V,01/01/70 13:12:21.300,1019.072974
0748580 *0001V,01/01/70 13:12:21.400,1019.054446
0748674 *0001V,01/01/70 13:12:21.500,1019.049088
0748783 *0001V,01/01/70 13:12:21.600,1019.044557
0748877 *0001V,01/01/70 13:12:21.700,1019.032455
0748986 *0001V,01/01/70 13:12:21.800,1019.046594
0749080 *0001V,01/01/70 13:12:21.900,1019.060769
0749173 *0001V,01/01/70 13:12:22.000,1019.044100
0749282 *0001V,01/01/70 13:12:22.100,1019.039303
0749376 *0001V,01/01/70 13:12:22.200,1019.075589
0749485 *0001V,01/01/70 13:12:22.300,1019.108953
0749579 *0001V,01/01/70 13:12:22.400,1019.117576
0749688 *0001V,01/01/70 13:12:22.500,1019.119007
0749782 *0001V,01/01/70 13:12:22.600,1019.118451
0749875 *0001V,01/01/70 13:12:22.700,1019.140286
0749984 *0001V,01/01/70 13:12:22.800,1019.158386
0750078 *0001V,01/01/70 13:12:22.900,1019.156950
0750187 *0001V,01/01/70 13:12:23.000,1019.157324
0750281 *0001V,01/01/70 13:12:23.100,1019.172030
0750374 *0001V,01/01/70 13:12:23.200,1019.175151
0750484 *0001V,01/01/70 13:12:23.300,1019.173141
0750577 *0001V,01/01/70 13:12:23.400,1019.171563
0750686 *0001V,01/01/70 13:12:23.500,1019.171141
0750780 *0001V,01/01/70 13:12:23.600,1019.171578
0750874 *0001V,01/01/70 13:12:23.700,1019.173338
0750983 *0001V,01/01/70 13:12:23.800,1019.162658
0751076 *0001V,01/01/70 13:12:23.900,1019.160514
0751186 *0001V,01/01/70 13:12:24.000,1019.163225
0751279 *0001V,01/01/70 13:12:24.100,1019.155152
0751388 *0001V,01/01/70 13:12:24.200,1019.144829
0751482 *0001V,01/01/70 13:12:24.300,1019.129802
0751576 *0001V,01/01/70 13:12:24.400,1019.124755
0751685 *0001V,01/01/70 13:12:24.500,1019.120064
0751778 *0001V,01/01/70 13:12:24.600,1019.119829
0751888 *0001V,01/01/70 13:12:24.700,1019.118774
0751981 *0001V,01/01/70 13:12:24.800,1019.104006
0752075 *0001V,01/01/70 13:12:24.900,1019.090479
0752184 *0001V,01/01/70 13:12:25.000,1019.069178
0752278 *0001V,01/01/70 13:12:25.100,1019.076423
0752387 *0001V,01/01/70 13:12:25.200,1019.074593
0752480 *0001V,01/01/70 13:12:25.300,1019.083851
0752574 *0001V,01/01/70 13:12:25.400,1019.081782
0752683 *0001V,01/01/70 13:12:25.500,1019.076952
0752777 *0001V,01/01/70 13:12:25.600,1019.079452
0752886 *0001V,01/01/70 13:12:25.700,1019.086646
0752980 *0001V,01/01/70 13:12:25.800,1019.083255
0753089 *0001V,01/01/70 13:12:25.900,1019.087808
0753182 *0001V,01/01/70 13:12:26.000,1019.091943
0753276 *0001V,01/01/70 13:12:26.100,1019.091977
0753385 *0001V,01/01/70 13:12:26.200,1019.090801
0753479 *0001V,01/01/70 13:12:26.300,1019.090166
0753588 *0001V,01/01/70 13:12:26.400,1019.096231
0753682 *0001V,01/01/70 13:12:26.500,1019.098575
0753775 *0001V,01/01/70 13:12:26.600,1019.097753
0753884 *0001V,01/01/70 13:12:26.700,1019.098731
0753978 *0001V,01/01/70 13:12:26.800,1019.102838
0754087 *0001V,01/01/70 13:12:26.900,1019.110839
0754181 *0001V,01/01/70 13:12:27.000,1019.112358
0754274 *0001V,01/01/70 13:12:27.100,1019.120640
0754384 *0001V,01/01/70 13:12:27.200,1019.131258
0754477 *0001V,01/01/70 13:12:27.300,1019.140859
0754586 *0001V,01/01/70 13:12:27.400,1019.151283
0754680 *0001V,01/01/70 13:12:27.500,1019.163055
0754774 *0001V,01/01/70 13:12:27.600,1019.174155
0754883 *0001V,01/01/70 13:12:27.700,1019.182191
0754976 *0001V,01/01/70 13:12:27.800,1019.197321
0755086 *0001V,01/01/70 13:12:27.900,1019.211366
0755179 *0001V,01/01/70 13:12:28.000,1019.209884
0755273 *0001V,01/01/70 13:12:28.100,1019.207731
0755382 *0001V,01/01/70 13:12:28.200,1019.216902
0755476 *0001V,01/01/70 13:12:28.300,1019.223276
0755585 *0001V,01/01/70 13:12:28.400,1019.232672
0755678 *0001V,01/01/70 13:12:28.500,1019.232199
0755788 *0001V,01/01/70 13:12:28.600,1019.225740
0755881 *0001V,01/01/70 13:12:28.700,1019.221072
0755975 *0001V,01/01/70 13:12:28.800,1019.210874
0756084 *0001V,01/01/70 13:12:28.900,1019.188685
0756178 *0001V,01/01/70 13:12:29.000,1019.190168
0756287 *0001V,01/01/70 13:12:29.100,1019.179991
0756380 *0001V,01/01/70 13:12:29.200,1019.172765
0756474 *0001V,01/01/70 13:12:29.300,1019.166786
0756583 *0001V,01/01/70 13:12:29.400,1019.163676
0756677 *0001V,01/01/70 13:12:29.500,1019.171393
0756786 *0001V,01/01/70 13:12:29.600,1019.166214
0756880 *0001V,01/01/70 13:12:29.700,1019.160702
0756989 *0001V,01/01/70 13:12:29.800,1019.152298
0757082 *0001V,01/01/70 13:12:29.900,1019.140041
0757176 *0001V,01/01/70 13:12:30.000,1019.137138
0757285 *0001V,01/01/70 13:12:30.100,1019.129949
0757379 *0001V,01/01/70 13:12:30.200,1019.121547
0757488 *0001V,01/01/70 13:12:30.300,1019.111533
0757582 *0001V,01/01/70 13:12:30.400,1019.096848
0757675 *0001V,01/01/70 13:12:30.500,1019.079495
0757784 *0001V,01/01/70 13:12:30.600,1019.060817
0757878 *0001V,01/01/70 13:12:30.700,1019.048554
0757987 *0001V,01/01/70 13:12:30.800,1019.043997
0758081 *0001V,01/01/70 13:12:30.900,1019.027255
0758174 *0001V,01/01/70 13:12:31.000,1019.018309
0758284 *0001V,01/01/70 13:12:31.100,1019.012674
0758377 *0001V,01/01/70 13:12:31.200,1019.013572
0758486 *0001V,01/01/70 13:12:31.300,1019.019199
0758580 *0001V,01/01/70 13:12:31.400,1019.020046
0758674 *0001V,01/01/70 13:12:31.500,1019.010802
0758783 *0001V,01/01/70 13:12:31.600,1018.985415
0758876 *0001V,01/01/70 13:12:31.700,1018.985839
0758986 *0001V,01/01/70 13:12:31.800,1018.990889
0759079 *0001V,01/01/70 13:12:31.900,1018.989467
0759188 *0001V,01/01/70 13:12:32.000,1018.998171
0759282 *0001V,01/01/70 13:12:32.100,1019.010042
0759376 *0001V,01/01/70 13:12:32.200,1019.020347
0759485 *0001V,01/01/70 13:12:32.300,1019.010786
0759578 *0001V,01/01/70 13:12:32.400,1019.016661
0759688 *0001V,01/01/70 13:12:32.500,1019.017956
0759781 *0001V,01/01/70 13:12:32.600,1019.024753
0759875 *0001V,01/01/70 13:12:32.700,1019.030891
0759984 *0001V,01/01/70 13:12:32.800,1019.032925
0800078 *0001V,01/01/70 13:12:32.900,1019.043414
0800187 *0001V,01/01/70 13:12:33.000,1019.051352
0800280 *0001V,01/01/70 13:12:33.100,1019.059135
0800374 *0001V,01/01/70 13:12:33.200,1019.081613
0800483 *0001V,01/01/70 13:12:33.300,1019.095960
0800577 *0001V,01/01/70 13:12:33.400,1019.106078
0800686 *0001V,01/01/70 13:12:33.500,1019.127574
0800780 *0001V,01/01/70 13:12:33.600,1019.141634
0800873 *0001V,01/01/70 13:12:33.700,1019.143110
0800982 *0001V,01/01/70 13:12:33.800,1019.148385
0801076 *0001V,01/01/70 13:12:33.900,1019.167134
0801185 *0001V,01/01/70 13:12:34.000,1019.166113
0801279 *0001V,01/01/70 13:12:34.100,1019.165104
0801388 *0001V,01/01/70 13:12:34.200,1019.180258
0801482 *0001V,01/01/70 13:12:34.300,1019.163988
0801575 *0001V,01/01/70 13:12:34.400,1019.164649
0801684 *0001V,01/01/70 13:12:34.500,1019.174331
0801778 *0001V,01/01/70 13:12:34.600,1019.168983
0801887 *0001V,01/01/70 13:12:34.700,1019.162101
0801981 *0001V,01/01/70 13:12:34.800,1019.157878
0802074 *0001V,01/01/70 13:12:34.900,1019.168089
0802184 *0001V,01/01/70 13:12:35.000,1019.157663
0802277 *0001V,01/01/70 13:12:35.100,1019.148316
0802386 *0001V,01/01/70 13:12:35.200,1019.160246
0802480 *0001V,01/01/70 13:12:35.300,1019.160953
0802574 *0001V,01/01/70 13:12:35.400,1019.154439
0802683 *0001V,01/01/70 13:12:35.500,1019.149091
0802776 *0001V,01/01/70 13:12:35.600,1019.146324
0802886 *0001V,01/01/70 13:12:35.700,1019.132996
0802979 *0001V,01/01/70 13:12:35.800,1019.109205
0803088 *0001V,01/01/70 13:12:35.900,1019.096072
0803182 *0001V,01/01/70 13:12:36.000,1019.090526
0803276 *0001V,01/01/70 13:12:36.100,1019.066253
0803385 *0001V,01/01/70 13:12:36.200,1019.054212
0803478 *0001V,01/01/70 13:12:36.300,1019.056656
0803588 *0001V,01/01/70 13:12:36.400,1019.045771
0803681 *0001V,01/01/70 13:12:36.500,1019.051967
0803775 *0001V,01/01/70 13:12:36.600,1019.039028
0803884 *0001V,01/01/70 13:12:36.700,1019.044340
0803978 *0001V,01/01/70 13:12:36.800,1019.060757
0804087 *0001V,01/01/70 13:12:36.900,1019.058566
0804180 *0001V,01/01/70 13:12:37.000,1019.055988
0804274 *0001V,01/01/70 13:12:37.100,1019.054777
0804383 *0001V,01/01/70 13:12:37.200,1019.039852
0804477 *0001V,01/01/70 13:12:37.300,1019.041563
0804586 *0001V,01/01/70 13:12:37.400,1019.038531
0804680 *0001V,01/01/70 13:12:37.500,1019.039868
0804773 *0001V,01/01/70 13:12:37.600,1019.044675
0804882 *0001V,01/01/70 13:12:37.700,1019.043822
0804976 *0001V,01/01/70 13:12:37.800,1019.046499
0805085 *0001V,01/01/70 13:12:37.900,1019.048434
0805179 *0001V,01/01/70 13:12:38.000,1019.044739
0805288 *0001V,01/01/70 13:12:38.100,1019.052460
0805382 *0001V,01/01/70 13:12:38.200,1019.054706
0805475 *0001V,01/01/70 13:12:38.300,1019.048881
0805584 *0001V,01/01/70 13:12:38.400,1019.056804
0805678 *0001V,01/01/70 13:12:38.500,1019.063440
0805787 *0001V,01/01/70 13:12:38.600,1019.069757
0805881 *0001V,01/01/70 13:12:38.700,1019.084937
0805974 *0001V,01/01/70 13:12:38.800,1019.092234
0806084 *0001V,01/01/70 13:12:38.900,1019.096720
0806177 *0001V,01/01/70 13:12:39.000,1019.093800
0806286 *0001V,01/01/70 13:12:39.100,1019.108734
0806380 *0001V,01/01/70 13:12:39.200,1019.106840
0806474 *0001V,01/01/70 13:12:39.300,1019.108988
0806583 *0001V,01/01/70 13:12:39.400,1019.116097
0806676 *0001V,01/01/70 13:12:39.500,1019.119313
0806786 *0001V,01/01/70 13:12:39.600,1019.120266
0806879 *0001V,01/01/70 13:12:39.700,1019.126052
0806988 *0001V,01/01/70 13:12:39.800,1019.123055
0807082 *0001V,01/01/70 13:12:39.900,1019.135493
0807176 *0001V,01/01/70 13:12:40.000,1019.121845
0807285 *0001V,01/01/70 13:12:40.100,1019.125694
0807378 *0001V,01/01/70 13:12:40.200,1019.128005
0807488 *0001V,01/01/70 13:12:40.300,1019.137260
0807581 *0001V,01/01/70 13:12:40.400,1019.125615
0807675 *0001V,01/01/70 13:12:40.500,1019.123221
0807784 *0001V,01/01/70 13:12:40.600,1019.136730
0807878 *0001V,01/01/70 13:12:40.700,1019.138936
0807987 *0001V,01/01/70 13:12:40.800,1019.150102
0808080 *0001V,01/01/70 13:12:40.900,1019.143476
0808174 *0001V,01/01/70 13:12:41.000,1019.139851
0808283 *0001V,01/01/70 13:12:41.100,1019.138925
0808377 *0001V,01/01/70 13:12:41.200,1019.138481
0808486 *0001V,01/01/70 13:12:41.300,1019.135599
0808580 *0001V,01/01/70 13:12:41.400,1019.133689
0808689 *0001V,01/01/70 13:12:41.500,1019.130225
0808782 *0001V,01/01/70 13:12:41.600,1019.126388
0808876 *0001V,01/01/70 13:12:41.700,1019.122994
0808985 *0001V,01/01/70 13:12:41.800,1019.121273
0809079 *0001V,01/01/70 13:12:41.900,1019.118299
0809188 *0001V,01/01/70 13:12:42.000,1019.116761
0809282 *0001V,01/01/70 13:12:42.100,1019.100030
0809375 *0001V,01/01/70 13:12:42.200,1019.078061
0809484 *0001V,01/01/70 13:12:42.300,1019.063234
0809578 *0001V,01/01/70 13:12:42.400,1019.034702
0809687 *0001V,01/01/70 13:12:42.500,1019.063088
0809781 *0001V,01/01/70 13:12:42.600,1019.070901
0809874 *0001V,01/01/70 13:12:42.700,1019.089727
0809984 *0001V,01/01/70 13:12:42.800,1019.076148
0810077 *0001V,01/01/70 13:12:42.900,1019.066567
0810186 *0001V,01/01/70 13:12:43.000,1019.074542
0810280 *0001V,01/01/70 13:12:43.100,1019.080171
0810374 *0001V,01/01/70 13:12:43.200,1019.072820
0810483 *0001V,01/01/70 13:12:43.300,1019.074372
0810576 *0001V,01/01/70 13:12:43.400,1019.073177
0810686 *0001V,01/01/70 13:12:43.500,1019.066261
0810779 *0001V,01/01/70 13:12:43.600,1019.070371
0810888 *0001V,01/01/70 13:12:43.700,1019.072060
0810982 *0001V,01/01/70 13:12:43.800,1019.076474
0811076 *0001V,01/01/70 13:12:43.900,1019.091899
0811185 *0001V,01/01/70 13:12:44.000,1019.092048
0811278 *0001V,01/01/70 13:12:44.100,1019.096267
0811388 *0001V,01/01/70 13:12:44.200,1019.103147
0811481 *0001V,01/01/70 13:12:44.300,1019.101959
0811575 *0001V,01/01/70 13:12:44.400,1019.101046
0811684 *0001V,01/01/70 13:12:44.500,1019.099011
0811778 *0001V,01/01/70 13:12:44.600,1019.103041
0811887 *0001V,01/01/70 13:12:44.700,1019.101925
0811980 *0001V,01/01/70 13:12:44.800,1019.108068
0812074 *0001V,01/01/70 13:12:44.900,1019.115060
0812183 *0001V,01/01/70 13:12:45.000,1019.119729
0812277 *0001V,01/01/70 13:12:45.100,1019.123833
0812386 *0001V,01/01/70 13:12:45.200,1019.124465
0812480 *0001V,01/01/70 13:12:45.300,1019.130306
0812589 *0001V,01/01/70 13:12:45.400,1019.143252
0812682 *0001V,01/01/70 13:12:45.500,1019.145251
0812776 *0001V,01/01/70 13:12:45.600,1019.140621
0812885 *0001V,01/01/70 13:12:45.700,1019.135530
0812979 *0001V,01/01/70 13:12:45.800,1019.136828
0813088 *0001V,01/01/70 13:12:45.900,1019.136818
0813182 *0001V,01/01/70 13:12:46.000,1019.133195
0813275 *0001V,01/01/70 13:12:46.100,1019.127306
0813384 *0001V,01/01/70 13:12:46.200,1019.121649
0813478 *0001V,01/01/70 13:12:46.300,1019.112713
0813587 *0001V,01/01/70 13:12:46.400,1019.101418
0813681 *0001V,01/01/70 13:12:46.500,1019.100901
0813774 *0001V,01/01/70 13:12:46.600,1019.095669
0813884 *0001V,01/01/70 13:12:46.700,1019.095041
0813977 *0001V,01/01/70 13:12:46.800,1019.086020
0814086 *0001V,01/01/70 13:12:46.900,1019.092210
0814180 *0001V,01/01/70 13:12:47.000,1019.087865
0814274 *0001V,01/01/70 13:12:47.100,1019.082880
0814383 *0001V,01/01/70 13:12:47.200,1019.082586
0814476 *0001V,01/01/70 13:12:47.300,1019.078358
0814586 *0001V,01/01/70 13:12:47.400,1019.071685
0814679 *0001V,01/01/70 13:12:47.500,1019.076089
0814788 *0001V,01/01/70 13:12:47.600,1019.065652
0814882 *0001V,01/01/70 13:12:47.700,1019.059383
0814976 *0001V,01/01/70 13:12:47.800,1019.060452
0815085 *0001V,01/01/70 13:12:47.900,1019.049899
0815178 *0001V,01/01/70 13:12:48.000,1019.052164
0815288 *0001V,01/01/70 13:12:48.100,1019.034847
0815381 *0001V,01/01/70 13:12:48.200,1019.022117
0815475 *0001V,01/01/70 13:12:48.300,1019.030553
0815584 *0001V,01/01/70 13:12:48.400,1019.019614
0815678 *0001V,01/01/70 13:12:48.500,1019.024642
0815787 *0001V,01/01/70 13:12:48.600,1019.039791
0815880 *0001V,01/01/70 13:12:48.700,1019.032112
0815974 *0001V,01/01/70 13:12:48.800,1019.021946
0816083 *0001V,01/01/70 13:12:48.900,1019.008777
0816177 *0001V,01/01/70 13:12:49.000,1019.011593
0816286 *0001V,01/01/70 13:12:49.100,1019.037560
0816380 *0001V,01/01/70 13:12:49.200,1019.045682
0816473 *0001V,01/01/70 13:12:49.300,1019.056028
0816582 *0001V,01/01/70 13:12:49.400,1019.056432
0816676 *0001V,01/01/70 13:12:49.500,1019.054586
0816785 *0001V,01/01/70 13:12:49.600,1019.057655
0816879 *0001V,01/01/70 13:12:49.700,1019.050802
0816988 *0001V,01/01/70 13:12:49.800,1019.062044
0817082 *0001V,01/01/70 13:12:49.900,1019.063956
0817175 *0001V,01/01/70 13:12:50.000,1019.070194
0817284 *0001V,01/01/70 13:12:50.100,1019.074721
0817378 *0001V,01/01/70 13:12:50.200,1019.071895
0817487 *0001V,01/01/70 13:12:50.300,1019.073863
0817581 *0001V,01/01/70 13:12:50.400,1019.081672
0817674 *0001V,01/01/70 13:12:50.500,1019.068395
0817784 *0001V,01/01/70 13:12:50.600,1019.069848
0817877 *0001V,01/01/70 13:12:50.700,1019.068741
0817986 *0001V,01/01/70 13:12:50.800,1019.084046
0818080 *0001V,01/01/70 13:12:50.900,1019.081689
0818174 *0001V,01/01/70 13:12:51.000,1019.084942
0818283 *0001V,01/01/70 13:12:51.100,1019.092652
0818376 *0001V,01/01/70 13:12:51.200,1019.091579
0818486 *0001V,01/01/70 13:12:51.300,1019.096916
0818579 *0001V,01/01/70 13:12:51.400,1019.111325
0818688 *0001V,01/01/70 13:12:51.500,1019.123060
0818782 *0001V,01/01/70 13:12:51.600,1019.128284
0818876 *0001V,01/01/70 13:12:51.700,1019.123758
0818985 *0001V,01/01/70 13:12:51.800,1019.116643
0819078 *0001V,01/01/70 13:12:51.900,1019.125563
0819188 *0001V,01/01/70 13:12:52.000,1019.131487
0819281 *0001V,01/01/70 13:12:52.100,1019.120545
0819375 *0001V,01/01/70 13:12:52.200,1019.119508
0819484 *0001V,01/01/70 13:12:52.300,1019.119020
0819578 *0001V,01/01/70 13:12:52.400,1019.114928
0819687 *0001V,01/01/70 13:12:52.500,1019.108989
0819780 *0001V,01/01/70 13:12:52.600,1019.102028
0819874 *0001V,01/01/70 13:12:52.700,1019.095244
0819983 *0001V,01/01/70 13:12:52.800,1019.100948
0820077 *0001V,01/01/70 13:12:52.900,1019.075577
0820186 *0001V,01/01/70 13:12:53.000,1019.074072
0820280 *0001V,01/01/70 13:12:53.100,1019.073883
0820373 *0001V,01/01/70 13:12:53.200,1019.064371
0820482 *0001V,01/01/70 13:12:53.300,1019.052154
0820576 *0001V,01/01/70 13:12:53.400,1019.039688
0820685 *0001V,01/01/70 13:12:53.500,1019.053116
0820779 *0001V,01/01/70 13:12:53.600,1019.063174
0820888 *0001V,01/01/70 13:12:53.700,1019.045459
0820982 *0001V,01/01/70 13:12:53.800,1019.059301
0821075 *0001V,01/01/70 13:12:53.900,1019.080457
0821184 *0001V,01/01/70 13:12:54.000,1019.073714
0821278 *0001V,01/01/70 13:12:54.100,1019.080663
0821387 *0001V,01/01/70 13:12:54.200,1019.083568
0821481 *0001V,01/01/70 13:12:54.300,1019.074992
0821574 *0001V,01/01/70 13:12:54.400,1019.076360
0821684 *0001V,01/01/70 13:12:54.500,1019.069503
0821777 *0001V,01/01/70 13:12:54.600,1019.063468
0821886 *0001V,01/01/70 13:12:54.700,1019.059499
0821980 *0001V,01/01/70 13:12:54.800,1019.055402
0822074 *0001V,01/01/70 13:12:54.900,1019.043654
0822183 *0001V,01/01/70 13:12:55.000,1019.035935
0822276 *0001V,01/01/70 13:12:55.100,1019.033043
0822386 *0001V,01/01/70 13:12:55.200,1019.024969
0822479 *0001V,01/01/70 13:12:55.300,1019.025219
0822588 *0001V,01/01/70 13:12:55.400,1019.022734
0822682 *0001V,01/01/70 13:12:55.500,1019.024814
0822776 *0001V,01/01/70 13:12:55.600,1019.016693
0822885 *0001V,01/01/70 13:12:55.700,1019.015758
0822978 *0001V,01/01/70 13:12:55.800,1019.016370
0823088 *0001V,01/01/70 13:12:55.900,1019.019195
0823181 *0001V,01/01/70 13:12:56.000,1019.028976
0823275 *0001V,01/01/70 13:12:56.100,1019.036510
0823384 *0001V,01/01/70 13:12:56.200,1019.035748
0823478 *0001V,01/01/70 13:12:56.300,1019.033358
0823587 *0001V,01/01/70 13:12:56.400,1019.029309
0823680 *0001V,01/01/70 13:12:56.500,1019.039572
0823774 *0001V,01/01/70 13:12:56.600,1019.037638
0823883 *0001V,01/01/70 13:12:56.700,1019.048165
0823977 *0001V,01/01/70 13:12:56.800,1019.052215
0824086 *0001V,01/01/70 13:12:56.900,1019.059305
0824180 *0001V,01/01/70 13:12:57.000,1019.057639
0824289 *0001V,01/01/70 13:12:57.100,1019.054409
0824382 *0001V,01/01/70 13:12:57.200,1019.053766
0824476 *0001V,01/01/70 13:12:57.300,1019.035442
0824585 *0001V,01/01/70 13:12:57.400,1019.049508
0824679 *0001V,01/01/70 13:12:57.500,1019.063057
0824788 *0001V,01/01/70 13:12:57.600,1019.080233
0824882 *0001V,01/01/70 13:12:57.700,1019.079265
0824975 *0001V,01/01/70 13:12:57.800,1019.072058
0825084 *0001V,01/01/70 13:12:57.900,1019.085045
0825178 *0001V,01/01/70 13:12:58.000,1019.083055
0825287 *0001V,01/01/70 13:12:58.100,1019.073262
0825381 *0001V,01/01/70 13:12:58.200,1019.077993
0825474 *0001V,01/01/70 13:12:58.300,1019.072695
0825584 *0001V,01/01/70 13:12:58.400,1019.078620
0825677 *0001V,01/01/70 13:12:58.500,1019.082105
0825786 *0001V,01/01/70 13:12:58.600,1019.089654
0825880 *0001V,01/01/70 13:12:58.700,1019.088071
0825974 *0001V,01/01/70 13:12:58.800,1019.104312
0826083 *0001V,01/01/70 13:12:58.900,1019.099389
0826176 *0001V,01/01/70 13:12:59.000,1019.088722
0826286 *0001V,01/01/70 13:12:59.100,1019.086814
0826379 *0001V,01/01/70 13:12:59.200,1019.086008
0826488 *0001V,01/01/70 13:12:59.300,1019.094949
0826582 *0001V,01/01/70 13:12:59.400,1019.088707
0826676 *0001V,01/01/70 13:12:59.500,1019.088123
0826785 *0001V,01/01/70 13:12:59.600,1019.085773
0826878 *0001V,01/01/70 13:12:59.700,1019.079165
0826988 *0001V,01/01/70 13:12:59.800,1019.069033
0827081 *0001V,01/01/70 13:12:59.900,1019.068059
0827175 *0001V,01/01/70 13:13:00.000,1019.061480
0827284 *0001V,01/01/70 13:13:00.100,1019.074596
0827378 *0001V,01/01/70 13:13:00.200,1019.082111
0827487 *0001V,01/01/70 13:13:00.300,1019.078125
0827580 *0001V,01/01/70 13:13:00.400,1019.074011
0827674 *0001V,01/01/70 13:13:00.500,1019.087905
0827783 *0001V,01/01/70 13:13:00.600,1019.090737
0827877 *0001V,01/01/70 13:13:00.700,1019.085158
0827986 *0001V,01/01/70 13:13:00.800,1019.085584
0828080 *0001V,01/01/70 13:13:00.900,1019.090670
0828189 *0001V,01/01/70 13:13:01.000,1019.091996
0828282 *0001V,01/01/70 13:13:01.100,1019.092551
0828376 *0001V,01/01/70 13:13:01.200,1019.089404
0828485 *0001V,01/01/70 13:13:01.300,1019.096070
0828579 *0001V,01/01/70 13:13:01.400,1019.102101
0828688 *0001V,01/01/70 13:13:01.500,1019.101460
0828782 *0001V,01/01/70 13:13:01.600,1019.099829
0828875 *0001V,01/01/70 13:13:01.700,1019.102946
0828984 *0001V,01/01/70 13:13:01.800,1019.099272
0829078 *0001V,01/01/70 13:13:01.900,1019.103359
0829187 *0001V,01/01/70 13:13:02.000,1019.108360
0829281 *0001V,01/01/70 13:13:02.100,1019.101099
0829374 *0001V,01/01/70 13:13:02.200,1019.094889
0829484 *0001V,01/01/70 13:13:02.300,1019.098024
0829577 *0001V,01/01/70 13:13:02.400,1019.109770
0829686 *0001V,01/01/70 13:13:02.500,1019.117339
0829780 *0001V,01/01/70 13:13:02.600,1019.106426
0829874 *0001V,01/01/70 13:13:02.700,1019.102708
0829983 *0001V,01/01/70 13:13:02.800,1019.090645
0830076 *0001V,01/01/70 13:13:02.900,1019.089311
0830186 *0001V,01/01/70 13:13:03.000,1019.091186
0830279 *0001V,01/01/70 13:13:03.100,1019.084964
0830388 *0001V,01/01/70 13:13:03.200,1019.071905
0830482 *0001V,01/01/70 13:13:03.300,1019.042180
0830576 *0001V,01/01/70 13:13:03.400,1019.036192
0830685 *0001V,01/01/70 13:13:03.500,1019.038338
0830778 *0001V,01/01/70 13:13:03.600,1019.035212
0830888 *0001V,01/01/70 13:13:03.700,1019.033920
0830981 *0001V,01/01/70 13:13:03.800,1019.040168
0831075 *0001V,01/01/70 13:13:03.900,1019.029521
0831184 *0001V,01/01/70 13:13:04.000,1019.026572
0831278 *0001V,01/01/70 13:13:04.100,1019.028724
0831387 *0001V,01/01/70 13:13:04.200,1019.031525
0831480 *0001V,01/01/70 13:13:04.300,1019.009316
0831574 *0001V,01/01/70 13:13:04.400,1018.998901
0831683 *0001V,01/01/70 13:13:04.500,1019.006429
0831777 *0001V,01/01/70 13:13:04.600,1019.010827
0831886 *0001V,01/01/70 13:13:04.700,1019.010032
0831980 *0001V,01/01/70 13:13:04.800,1019.013883
0832073 *0001V,01/01/70 13:13:04.900,1019.015127
0832182 *0001V,01/01/70 13:13:05.000,1019.021701
0832276 *0001V,01/01/70 13:13:05.100,1019.024278
0832385 *0001V,01/01/70 13:13:05.200,1019.034247
0832479 *0001V,01/01/70 13:13:05.300,1019.035417
0832588 *0001V,01/01/70 13:13:05.400,1019.042051
0832682 *0001V,01/01/70 13:13:05.500,1019.043460
0832775 *0001V,01/01/70 13:13:05.600,1019.046741
0832884 *0001V,01/01/70 13:13:05.700,1019.053702
0832978 *0001V,01/01/70 13:13:05.800,1019.049550
0833087 *0001V,01/01/70 13:13:05.900,1019.053351
0833181 *0001V,01/01/70 13:13:06.000,1019.064515
0833274 *0001V,01/01/70 13:13:06.100,1019.065620
0833384 *0001V,01/01/70 13:13:06.200,1019.071403
0833477 *0001V,01/01/70 13:13:06.300,1019.072369
0833586 *0001V,01/01/70 13:13:06.400,1019.085237
0833680 *0001V,01/01/70 13:13:06.500,1019.096137
0833774 *0001V,01/01/70 13:13:06.600,1019.100368
0833883 *0001V,01/01/70 13:13:06.700,1019.108671
0833976 *0001V,01/01/70 13:13:06.800,1019.106367
0834086 *0001V,01/01/70 13:13:06.900,1019.110808
0834179 *0001V,01/01/70 13:13:07.000,1019.117215
0834288 *0001V,01/01/70 13:13:07.100,1019.114212
0834382 *0001V,01/01/70 13:13:07.200,1019.116420
0834476 *0001V,01/01/70 13:13:07.300,1019.125250
0834585 *0001V,01/01/70 13:13:07.400,1019.125310
0834678 *0001V,01/01/70 13:13:07.500,1019.127101
0834788 *0001V,01/01/70 13:13:07.600,1019.132795
0834881 *0001V,01/01/70 13:13:07.700,1019.133056
0834975 *0001V,01/01/70 13:13:07.800,1019.125195
0835084 *0001V,01/01/70 13:13:07.900,1019.121874
0835178 *0001V,01/01/70 13:13:08.000,1019.123170
0835287 *0001V,01/01/70 13:13:08.100,1019.113702
0835380 *0001V,01/01/70 13:13:08.200,1019.116824
0835474 *0001V,01/01/70 13:13:08.300,1019.119417
0835583 *0001V,01/01/70 13:13:08.400,1019.126578
0835677 *0001V,01/01/70 13:13:08.500,1019.115691
0835786 *0001V,01/01/70 13:13:08.600,1019.098162
0835880 *0001V,01/01/70 13:13:08.700,1019.096323
0835973 *0001V,01/01/70 13:13:08.800,1019.090566
0836082 *0001V,01/01/70 13:13:08.900,1019.070078
0836176 *0001V,01/01/70 13:13:09.000,1019.055862
0836285 *0001V,01/01/70 13:13:09.100,1019.037909
0836379 *0001V,01/01/70 13:13:09.200,1019.028536
0836488 *0001V,01/01/70 13:13:09.300,1019.014421
0836582 *0001V,01/01/70 13:13:09.400,1019.002131
0836675 *0001V,01/01/70 13:13:09.500,1018.986994
0836784 *0001V,01/01/70 13:13:09.600,1018.976260
0836878 *0001V,01/01/70 13:13:09.700,1018.980261
0836987 *0001V,01/01/70 13:13:09.800,1018.973967
0837081 *0001V,01/01/70 13:13:09.900,1018.954632
0837174 *0001V,01/01/70 13:13:10.000,1018.970792
0837284 *0001V,01/01/70 13:13:10.100,1018.976801
0837377 *0001V,01/01/70 13:13:10.200,1018.987993
0837486 *0001V,01/01/70 13:13:10.300,1018.977106
0837580 *0001V,01/01/70 13:13:10.400,1018.972970
0837674 *0001V,01/01/70 13:13:10.500,1018.983499
0837783 *0001V,01/01/70 13:13:10.600,1018.976093
0837876 *0001V,01/01/70 13:13:10.700,1018.979819
0837986 *0001V,01/01/70 13:13:10.800,1018.991765
0838079 *0001V,01/01/70 13:13:10.900,1018.998007
0838173 *0001V,01/01/70 13:13:11.000,1018.990455
0838282 *0001V,01/01/70 13:13:11.100,1019.000854
0838376 *0001V,01/01/70 13:13:11.200,1019.005856
0838485 *0001V,01/01/70 13:13:11.300,1019.010279
0838578 *0001V,01/01/70 13:13:11.400,1019.020924
0838688 *0001V,01/01/70 13:13:11.500,1019.015565
0838781 *0001V,01/01/70 13:13:11.600,1019.018714
0838875 *0001V,01/01/70 13:13:11.700,1019.020007
0838984 *0001V,01/01/70 13:13:11.800,1019.032152
0839078 *0001V,01/01/70 13:13:11.900,1019.041429
0839187 *0001V,01/01/70 13:13:12.000,1019.058014
0839280 *0001V,01/01/70 13:13:12.100,1019.077947
0839374 *0001V,01/01/70 13:13:12.200,1019.085431
0839483 *0001V,01/01/70 13:13:12.300,1019.083566
0839577 *0001V,01/01/70 13:13:12.400,1019.081085
0839686 *0001V,01/01/70 13:13:12.500,1019.092792
0839780 *0001V,01/01/70 13:13:12.600,1019.096585
0839889 *0001V,01/01/70 13:13:12.700,1019.089971
0839982 *0001V,01/01/70 13:13:12.800,1019.088713
0840076 *0001V,01/01/70 13:13:12.900,1019.086579
0840185 *0001V,01/01/70 13:13:13.000,1019.078659
0840279 *0001V,01/01/70 13:13:13.100,1019.075729
0840388 *0001V,01/01/70 13:13:13.200,1019.066055
0840482 *0001V,01/01/70 13:13:13.300,1019.072720
0840575 *0001V,01/01/70 13:13:13.400,1019.081981
0840684 *0001V,01/01/70 13:13:13.500,1019.093128
0840778 *0001V,01/01/70 13:13:13.600,1019.095400
0840887 *0001V,01/01/70 13:13:13.700,1019.102797
0840981 *0001V,01/01/70 13:13:13.800,1019.091414
0841074 *0001V,01/01/70 13:13:13.900,1019.093215
0841184 *0001V,01/01/70 13:13:14.000,1019.082166
0841277 *0001V,01/01/70 13:13:14.100,1019.083109
0841386 *0001V,01/01/70 13:13:14.200,1019.080001
0841480 *0001V,01/01/70 13:13:14.300,1019.078748
0841574 *0001V,01/01/70 13:13:14.400,1019.075558
0841683 *0001V,01/01/70 13:13:14.500,1019.066856
0841776 *0001V,01/01/70 13:13:14.600,1019.059870
0841886 *0001V,01/01/70 13:13:14.700,1019.066690
0841979 *0001V,01/01/70 13:13:14.800,1019.057997
0842088 *0001V,01/01/70 13:13:14.900,1019.054856
0842182 *0001V,01/01/70 13:13:15.000,1019.050011
0842276 *0001V,01/01/70 13:13:15.100,1019.048898
0842385 *0001V,01/01/70 13:13:15.200,1019.040609
0842478 *0001V,01/01/70 13:13:15.300,1019.029087
0842588 *0001V,01/01/70 13:13:15.400,1019.023287
0842681 *0001V,01/01/70 13:13:15.500,1019.031781
0842775 *0001V,01/01/70 13:13:15.600,1019.030243
0842884 *0001V,01/01/70 13:13:15.700,1019.019590
0842978 *0001V,01/01/70 13:13:15.800,1019.023577
0843087 *0001V,01/01/70 13:13:15.900,1019.035395
0843180 *0001V,01/01/70 13:13:16.000,1019.039156
0843274 *0001V,01/01/70 13:13:16.100,1019.043301
0843383 *0001V,01/01/70 13:13:16.200,1019.043239
0843477 *0001V,01/01/70 13:13:16.300,1019.045755
0843586 *0001V,01/01/70 13:13:16.400,1019.033261
0843680 *0001V,01/01/70 13:13:16.500,1019.042781
0843789 *0001V,01/01/70 13:13:16.600,1019.045910
0843882 *0001V,01/01/70 13:13:16.700,1019.050173
0843976 *0001V,01/01/70 13:13:16.800,1019.062561
0844085 *0001V,01/01/70 13:13:16.900,1019.069455
0844179 *0001V,01/01/70 13:13:17.000,1019.076909
0844288 *0001V,01/01/70 13:13:17.100,1019.082327
0844382 *0001V,01/01/70 13:13:17.200,1019.085160
0844475 *0001V,01/01/70 13:13:17.300,1019.092848
0844584 *0001V,01/01/70 13:13:17.400,1019.097740
0844678 *0001V,01/01/70 13:13:17.500,1019.098732
0844787 *0001V,01/01/70 13:13:17.600,1019.098716
0844881 *0001V,01/01/70 13:13:17.700,1019.106319
0844974 *0001V,01/01/70 13:13:17.800,1019.102271
0845084 *0001V,01/01/70 13:13:17.900,1019.097669
0845177 *0001V,01/01/70 13:13:18.000,1019.094385
0845286 *0001V,01/01/70 13:13:18.100,1019.090373
0845380 *0001V,01/01/70 13:13:18.200,1019.088915
0845474 *0001V,01/01/70 13:13:18.300,1019.079997
0845583 *0001V,01/01/70 13:13:18.400,1019.074260
0845676 *0001V,01/01/70 13:13:18.500,1019.075404
0845786 *0001V,01/01/70 13:13:18.600,1019.071370
0845879 *0001V,01/01/70 13:13:18.700,1019.068497
0845988 *0001V,01/01/70 13:13:18.800,1019.067467
0846082 *0001V,01/01/70 13:13:18.900,1019.062080
0846176 *0001V,01/01/70 13:13:19.000,1019.054961
0846285 *0001V,01/01/70 13:13:19.100,1019.055964
0846378 *0001V,01/01/70 13:13:19.200,1019.057794
0846488 *0001V,01/01/70 13:13:19.300,1019.058132
0846581 *0001V,01/01/70 13:13:19.400,1019.039751
0846675 *0001V,01/01/70 13:13:19.500,1019.035411
0846784 *0001V,01/01/70 13:13:19.600,1019.042171
0846878 *0001V,01/01/70 13:13:19.700,1019.042855
0846987 *0001V,01/01/70 13:13:19.800,1019.043590
0847080 *0001V,01/01/70 13:13:19.900,1019.034292
0847174 *0001V,01/01/70 13:13:20.000,1019.021770
0847283 *0001V,01/01/70 13:13:20.100,1019.026508
0847377 *0001V,01/01/70 13:13:20.200,1019.033994
0847486 *0001V,01/01/70 13:13:20.300,1019.027058
0847580 *0001V,01/01/70 13:13:20.400,1019.040518
0847673 *0001V,01/01/70 13:13:20.500,1019.043848
0847782 *0001V,01/01/70 13:13:20.600,1019.045885
0847876 *0001V,01/01/70 13:13:20.700,1019.037974
0847985 *0001V,01/01/70 13:13:20.800,1019.043496
0848079 *0001V,01/01/70 13:13:20.900,1019.051038
0848188 *0001V,01/01/70 13:13:21.000,1019.068670
0848282 *0001V,01/01/70 13:13:21.100,1019.076138
0848375 *0001V,01/01/70 13:13:21.200,1019.055045
0848484 *0001V,01/01/70 13:13:21.300,1019.056711
0848578 *0001V,01/01/70 13:13:21.400,1019.072135
0848687 *0001V,01/01/70 13:13:21.500,1019.075587
0848781 *0001V,01/01/70 13:13:21.600,1019.076240
0848874 *0001V,01/01/70 13:13:21.700,1019.083324
0848984 *0001V,01/01/70 13:13:21.800,1019.082712
0849077 *0001V,01/01/70 13:13:21.900,1019.085121
0849186 *0001V,01/01/70 13:13:22.000,1019.083839
0849280 *0001V,01/01/70 13:13:22.100,1019.093269
0849374 *0001V,01/01/70 13:13:22.200,1019.086829
0849483 *0001V,01/01/70 13:13:22.300,1019.088172
0849576 *0001V,01/01/70 13:13:22.400,1019.076245
0849686 *0001V,01/01/70 13:13:22.500,1019.088061
0849779 *0001V,01/01/70 13:13:22.600,1019.084829
0849888 *0001V,01/01/70 13:13:22.700,1019.092668
0849982 *0001V,01/01/70 13:13:22.800,1019.078893
0850076 *0001V,01/01/70 13:13:22.900,1019.078423
0850185 *0001V,01/01/70 13:13:23.000,1019.084275
0850278 *0001V,01/01/70 13:13:23.100,1019.082772
0850388 *0001V,01/01/70 13:13:23.200,1019.080653
0850481 *0001V,01/01/70 13:13:23.300,1019.075951
0850575 *0001V,01/01/70 13:13:23.400,1019.069002
0850684 *0001V,01/01/70 13:13:23.500,1019.064631
0850778 *0001V,01/01/70 13:13:23.600,1019.052258
0850887 *0001V,01/01/70 13:13:23.700,1019.036507
0850980 *0001V,01/01/70 13:13:23.800,1019.037040
0851074 *0001V,01/01/70 13:13:23.900,1019.033887
0851183 *0001V,01/01/70 13:13:24.000,1019.017503
0851277 *0001V,01/01/70 13:13:24.100,1019.000788
0851386 *0001V,01/01/70 13:13:24.200,1018.981578
0851480 *0001V,01/01/70 13:13:24.300,1018.962906
0851573 *0001V,01/01/70 13:13:24.400,1018.981632
0851682 *0001V,01/01/70 13:13:24.500,1018.995860
0851776 *0001V,01/01/70 13:13:24.600,1019.008719
0851885 *0001V,01/01/70 13:13:24.700,1018.984635
0851979 *0001V,01/01/70 13:13:24.800,1018.996108
0852088 *0001V,01/01/70 13:13:24.900,1018.995515
0852182 *0001V,01/01/70 13:13:25.000,1018.994036
0852275 *0001V,01/01/70 13:13:25.100,1018.977903
0852384 *0001V,01/01/70 13:13:25.200,1018.974422
0852478 *0001V,01/01/70 13:13:25.300,1018.968755
0852587 *0001V,01/01/70 13:13:25.400,1018.965820
0852681 *0001V,01/01/70 13:13:25.500,1018.969645
0852774 *0001V,01/01/70 13:13:25.600,1018.957610
0852884 *0001V,01/01/70 13:13:25.700,1018.962188
0852977 *0001V,01/01/70 13:13:25.800,1018.965081
0853086 *0001V,01/01/70 13:13:25.900,1018.946187
0853180 *0001V,01/01/70 13:13:26.000,1018.960809
0853274 *0001V,01/01/70 13:13:26.100,1018.965574
0853383 *0001V,01/01/70 13:13:26.200,1018.966017
0853476 *0001V,01/01/70 13:13:26.300,1018.956586
0853586 *0001V,01/01/70 13:13:26.400,1018.943053
0853679 *0001V,01/01/70 13:13:26.500,1018.932683
0853788 *0001V,01/01/70 13:13:26.600,1018.938806
0853882 *0001V,01/01/70 13:13:26.700,1018.937070
0853976 *0001V,01/01/70 13:13:26.800,1018.941717
0854085 *0001V,01/01/70 13:13:26.900,1018.943439
0854178 *0001V,01/01/70 13:13:27.000,1018.956265
0854288 *0001V,01/01/70 13:13:27.100,1018.950903
0854381 *0001V,01/01/70 13:13:27.200,1018.957222
0854475 *0001V,01/01/70 13:13:27.300,1018.968628
0854584 *0001V,01/01/70 13:13:27.400,1018.977374
0854678 *0001V,01/01/70 13:13:27.500,1018.997403
0854787 *0001V,01/01/70 13:13:27.600,1018.988277
0854880 *0001V,01/01/70 13:13:27.700,1018.983149
0854974 *0001V,01/01/70 13:13:27.800,1018.982129
0855083 *0001V,01/01/70 13:13:27.900,1018.967343
0855177 *0001V,01/01/70 13:13:28.000,1018.975257
0855286 *0001V,01/01/70 13:13:28.100,1018.980741
0855380 *0001V,01/01/70 13:13:28.200,1018.994223
0855473 *0001V,01/01/70 13:13:28.300,1019.000916
0855582 *0001V,01/01/70 13:13:28.400,1019.010852
0855676 *0001V,01/01/70 13:13:28.500,1019.030511
0855785 *0001V,01/01/70 13:13:28.600,1019.031665
0855879 *0001V,01/01/70 13:13:28.700,1019.031107
0855988 *0001V,01/01/70 13:13:28.800,1019.038467
0856082 *0001V,01/01/70 13:13:28.900,1019.020803
0856175 *0001V,01/01/70 13:13:29.000,1019.030689
0856284 *0001V,01/01/70 13:13:29.100,1019.041069
0856378 *0001V,01/01/70 13:13:29.200,1019.035253
0856487 *0001V,01/01/70 13:13:29.300,1019.036695
0856581 *0001V,01/01/70 13:13:29.400,1019.033560
0856674 *0001V,01/01/70 13:13:29.500,1019.018805
0856784 *0001V,01/01/70 13:13:29.600,1019.018026
0856877 *0001V,01/01/70 13:13:29.700,1018.996953
0856986 *0001V,01/01/70 13:13:29.800,1019.013650
0857080 *0001V,01/01/70 13:13:29.900,1018.994630
0857174 *0001V,01/01/70 13:13:30.000,1019.004013
0857283 *0001V,01/01/70 13:13:30.100,1018.990159
0857376 *0001V,01/01/70 13:13:30.200,1019.003950
0857486 *0001V,01/01/70 13:13:30.300,1019.019396
0857579 *0001V,01/01/70 13:13:30.400,1019.007232
0857688 *0001V,01/01/70 13:13:30.500,1019.002392
0857782 *0001V,01/01/70 13:13:30.600,1018.989359
0857876 *0001V,01/01/70 13:13:30.700,1018.990411
0857985 *0001V,01/01/70 13:13:30.800,1018.985025
0858078 *0001V,01/01/70 13:13:30.900,1018.997497
0858188 *0001V,01/01/70 13:13:31.000,1018.995234
0858281 *0001V,01/01/70 13:13:31.100,1018.967667
0858375 *0001V,01/01/70 13:13:31.200,1018.984698
0858484 *0001V,01/01/70 13:13:31.300,1018.982988
0858578 *0001V,01/01/70 13:13:31.400,1018.973771
0858687 *0001V,01/01/70 13:13:31.500,1018.979840
0858780 *0001V,01/01/70 13:13:31.600,1018.978977
0858874 *0001V,01/01/70 13:13:31.700,1018.980195
0858983 *0001V,01/01/70 13:13:31.800,1018.971054
0859077 *0001V,01/01/70 13:13:31.900,1018.964145
0859186 *0001V,01/01/70 13:13:32.000,1018.965716
0859280 *0001V,01/01/70 13:13:32.100,1018.957063
0859373 *0001V,01/01/70 13:13:32.200,1018.949879
0859482 *0001V,01/01/70 13:13:32.300,1018.954279
0859576 *0001V,01/01/70 13:13:32.400,1018.953071
0859685 *0001V,01/01/70 13:13:32.500,1018.955155
0859779 *0001V,01/01/70 13:13:32.600,1018.969766
0859888 *0001V,01/01/70 13:13:32.700,1018.951670
0859982 *0001V,01/01/70 13:13:32.800,1018.955941
0900075 *0001V,01/01/70 13:13:32.900,1018.974846
0900184 *0001V,01/01/70 13:13:33.000,1018.965145
0900278 *0001V,01/01/70 13:13:33.100,1018.971300
0900387 *0001V,01/01/70 13:13:33.200,1018.959183
0900481 *0001V,01/01/70 13:13:33.300,1018.974927
0900574 *0001V,01/01/70 13:13:33.400,1018.975006
0900684 *0001V,01/01/70 13:13:33.500,1018.976083
0900777 *0001V,01/01/70 13:13:33.600,1018.986973
0900886 *0001V,01/01/70 13:13:33.700,1018.981057
0900980 *0001V,01/01/70 13:13:33.800,1018.989198
0901074 *0001V,01/01/70 13:13:33.900,1018.984359
0901183 *0001V,01/01/70 13:13:34.000,1018.998058
0901276 *0001V,01/01/70 13:13:34.100,1018.990309
0901386 *0001V,01/01/70 13:13:34.200,1019.012679
0901479 *0001V,01/01/70 13:13:34.300,1018.988232
0901588 *0001V,01/01/70 13:13:34.400,1019.004067
0901682 *0001V,01/01/70 13:13:34.500,1019.006421
0901776 *0001V,01/01/70 13:13:34.600,1018.994202
0901885 *0001V,01/01/70 13:13:34.700,1018.993670
0901978 *0001V,01/01/70 13:13:34.800,1018.990783
0902088 *0001V,01/01/70 13:13:34.900,1018.987436
0902181 *0001V,01/01/70 13:13:35.000,1018.989858
0902275 *0001V,01/01/70 13:13:35.100,1018.977805
0902384 *0001V,01/01/70 13:13:35.200,1018.969295
0902478 *0001V,01/01/70 13:13:35.300,1018.959967
0902587 *0001V,01/01/70 13:13:35.400,1018.968052
0902680 *0001V,01/01/70 13:13:35.500,1018.963757
0902774 *0001V,01/01/70 13:13:35.600,1018.963870
0902883 *0001V,01/01/70 13:13:35.700,1018.971937
0902977 *0001V,01/01/70 13:13:35.800,1018.983788
0903086 *0001V,01/01/70 13:13:35.900,1018.978376
0903180 *0001V,01/01/70 13:13:36.000,1018.988299
0903273 *0001V,01/01/70 13:13:36.100,1019.002343
0903382 *0001V,01/01/70 13:13:36.200,1019.012080
0903476 *0001V,01/01/70 13:13:36.300,1019.017177
0903585 *0001V,01/01/70 13:13:36.400,1019.002409
0903679 *0001V,01/01/70 13:13:36.500,1019.008531
0903788 *0001V,01/01/70 13:13:36.600,1019.017062
0903882 *0001V,01/01/70 13:13:36.700,1019.010134
0903975 *0001V,01/01/70 13:13:36.800,1019.024479
0904084 *0001V,01/01/70 13:13:36.900,1019.029417
0904178 *0001V,01/01/70 13:13:37.000,1019.038336
0904287 *0001V,01/01/70 13:13:37.100,1019.030026
0904381 *0001V,01/01/70 13:13:37.200,1019.021615
0904474 *0001V,01/01/70 13:13:37.300,1019.034737
0904584 *0001V,01/01/70 13:13:37.400,1019.038071
0904677 *0001V,01/01/70 13:13:37.500,1019.031013
0904786 *0001V,01/01/70 13:13:37.600,1019.036323
0904880 *0001V,01/01/70 13:13:37.700,1019.027707
0904974 *0001V,01/01/70 13:13:37.800,1019.018836
0905083 *0001V,01/01/70 13:13:37.900,1019.021711
0905176 *0001V,01/01/70 13:13:38.000,1019.023621
0905286 *0001V,01/01/70 13:13:38.100,1019.021892
0905379 *0001V,01/01/70 13:13:38.200,1019.033964
0905488 *0001V,01/01/70 13:13:38.300,1019.023402
0905582 *0001V,01/01/70 13:13:38.400,1019.009754
0905676 *0001V,01/01/70 13:13:38.500,1019.010939
0905785 *0001V,01/01/70 13:13:38.600,1019.015761
0905878 *0001V,01/01/70 13:13:38.700,1019.015259
0905988 *0001V,01/01/70 13:13:38.800,1019.026687
0906081 *0001V,01/01/70 13:13:38.900,1019.021464
0906175 *0001V,01/01/70 13:13:39.000,1019.010431
0906284 *0001V,01/01/70 13:13:39.100,1019.012674
0906378 *0001V,01/01/70 13:13:39.200,1019.011956
0906487 *0001V,01/01/70 13:13:39.300,1019.010431
0906580 *0001V,01/01/70 13:13:39.400,1019.028469
0906674 *0001V,01/01/70 13:13:39.500,1019.021681
0906783 *0001V,01/01/70 13:13:39.600,1019.017094
0906877 *0001V,01/01/70 13:13:39.700,1019.025814
0906986 *0001V,01/01/70 13:13:39.800,1019.029213
0907080 *0001V,01/01/70 13:13:39.900,1019.027912
0907173 *0001V,01/01/70 13:13:40.000,1019.022564
0907282 *0001V,01/01/70 13:13:40.100,1019.019558
0907376 *0001V,01/01/70 13:13:40.200,1019.021581
0907485 *0001V,01/01/70 13:13:40.300,1019.025614
0907579 *0001V,01/01/70 13:13:40.400,1019.032078
0907688 *0001V,01/01/70 13:13:40.500,1019.026206
0907782 *0001V,01/01/70 13:13:40.600,1019.022366
0907875 *0001V,01/01/70 13:13:40.700,1019.018489
0907984 *0001V,01/01/70 13:13:40.800,1019.014197
0908078 *0001V,01/01/70 13:13:40.900,1019.008582
0908187 *0001V,01/01/70 13:13:41.000,1019.016119
0908281 *0001V,01/01/70 13:13:41.100,1019.015743
0908374 *0001V,01/01/70 13:13:41.200,1019.006374
0908484 *0001V,01/01/70 13:13:41.300,1019.005589
0908577 *0001V,01/01/70 13:13:41.400,1019.023037
0908686 *0001V,01/01/70 13:13:41.500,1019.033641
0908780 *0001V,01/01/70 13:13:41.600,1019.018073
0908874 *0001V,01/01/70 13:13:41.700,1019.018958
0908983 *0001V,01/01/70 13:13:41.800,1019.015704
0909076 *0001V,01/01/70 13:13:41.900,1019.024023
0909186 *0001V,01/01/70 13:13:42.000,1019.026733
0909279 *0001V,01/01/70 13:13:42.100,1019.023480
0909373 *0001V,01/01/70 13:13:42.200,1019.025455
0909482 *0001V,01/01/70 13:13:42.300,1019.028373
0909576 *0001V,01/01/70 13:13:42.400,1019.018553
0909685 *0001V,01/01/70 13:13:42.500,1019.014563
0909778 *0001V,01/01/70 13:13:42.600,1019.018565
0909888 *0001V,01/01/70 13:13:42.700,1019.027074
0909981 *0001V,01/01/70 13:13:42.800,1019.017814
0910075 *0001V,01/01/70 13:13:42.900,1019.008859
0910184 *0001V,01/01/70 13:13:43.000,1019.017391
0910278 *0001V,01/01/70 13:13:43.100,1019.014625
0910387 *0001V,01/01/70 13:13:43.200,1019.011353
0910480 *0001V,01/01/70 13:13:43.300,1018.990957
0910574 *0001V,01/01/70 13:13:43.400,1018.982769
0910683 *0001V,01/01/70 13:13:43.500,1018.974332
0910777 *0001V,01/01/70 13:13:43.600,1018.959885
0910886 *0001V,01/01/70 13:13:43.700,1018.965423
0910980 *0001V,01/01/70 13:13:43.800,1018.960259
0911073 *0001V,01/01/70 13:13:43.900,1018.943609
0911182 *0001V,01/01/70 13:13:44.000,1018.939046
0911276 *0001V,01/01/70 13:13:44.100,1018.925690
0911385 *0001V,01/01/70 13:13:44.200,1018.946987
0911479 *0001V,01/01/70 13:13:44.300,1018.956625
0911572 *0001V,01/01/70 13:13:44.400,1018.947831
0911682 *0001V,01/01/70 13:13:44.500,1018.944974
0911775 *0001V,01/01/70 13:13:44.600,1018.955790
0911885 *0001V,01/01/70 13:13:44.700,1018.960020
0911978 *0001V,01/01/70 13:13:44.800,1018.960033
0912087 *0001V,01/01/70 13:13:44.900,1018.978350
0912181 *0001V,01/01/70 13:13:45.000,1019.003367
0912275 *0001V,01/01/70 13:13:45.100,1019.007673
0912384 *0001V,01/01/70 13:13:45.200,1019.004564
0912477 *0001V,01/01/70 13:13:45.300,1019.022858
0912587 *0001V,01/01/70 13:13:45.400,1018.999300
0912680 *0001V,01/01/70 13:13:45.500,1019.007591
0912774 *0001V,01/01/70 13:13:45.600,1019.015221
0912883 *0001V,01/01/70 13:13:45.700,1019.020299
0912977 *0001V,01/01/70 13:13:45.800,1019.032071
0913086 *0001V,01/01/70 13:13:45.900,1019.043233
0913179 *0001V,01/01/70 13:13:46.000,1019.041455
0913273 *0001V,01/01/70 13:13:46.100,1019.044601
0913382 *0001V,01/01/70 13:13:46.200,1019.049040
0913476 *0001V,01/01/70 13:13:46.300,1019.070065
0913585 *0001V,01/01/70 13:13:46.400,1019.083259
0913679 *0001V,01/01/70 13:13:46.500,1019.081125
0913788 *0001V,01/01/70 13:13:46.600,1019.095930
0913881 *0001V,01/01/70 13:13:46.700,1019.101370
0913975 *0001V,01/01/70 13:13:46.800,1019.100880
0914084 *0001V,01/01/70 13:13:46.900,1019.099076
0914178 *0001V,01/01/70 13:13:47.000,1019.106052
0914287 *0001V,01/01/70 13:13:47.100,1019.113331
0914381 *0001V,01/01/70 13:13:47.200,1019.118025
0914474 *0001V,01/01/70 13:13:47.300,1019.122229
0914583 *0001V,01/01/70 13:13:47.400,1019.124575
0914677 *0001V,01/01/70 13:13:47.500,1019.113477
0914786 *0001V,01/01/70 13:13:47.600,1019.090904
0914880 *0001V,01/01/70 13:13:47.700,1019.079960
0914973 *0001V,01/01/70 13:13:47.800,1019.075402
0915083 *0001V,01/01/70 13:13:47.900,1019.073664
0915176 *0001V,01/01/70 13:13:48.000,1019.063518
0915285 *0001V,01/01/70 13:13:48.100,1019.051848
0915379 *0001V,01/01/70 13:13:48.200,1019.041051
0915488 *0001V,01/01/70 13:13:48.300,1019.032533
0915582 *0001V,01/01/70 13:13:48.400,1019.029400
0915675 *0001V,01/01/70 13:13:48.500,1019.020205
0915785 *0001V,01/01/70 13:13:48.600,1019.023883
0915878 *0001V,01/01/70 13:13:48.700,1019.019725
0915987 *0001V,01/01/70 13:13:48.800,1019.023138
0916081 *0001V,01/01/70 13:13:48.900,1019.015918
0916175 *0001V,01/01/70 13:13:49.000,1019.007052
0916284 *0001V,01/01/70 13:13:49.100,1019.004167
0916377 *0001V,01/01/70 13:13:49.200,1018.994398
0916487 *0001V,01/01/70 13:13:49.300,1019.000740
0916580 *0001V,01/01/70 13:13:49.400,1018.999291
0916674 *0001V,01/01/70 13:13:49.500,1018.994128
0916783 *0001V,01/01/70 13:13:49.600,1019.006694
0916877 *0001V,01/01/70 13:13:49.700,1019.018381
0916986 *0001V,01/01/70 13:13:49.800,1019.008450
0917079 *0001V,01/01/70 13:13:49.900,1018.993911
0917173 *0001V,01/01/70 13:13:50.000,1018.991642
0917282 *0001V,01/01/70 13:13:50.100,1018.994149
0917376 *0001V,01/01/70 13:13:50.200,1019.004464
0917485 *0001V,01/01/70 13:13:50.300,1019.003163
0917579 *0001V,01/01/70 13:13:50.400,1019.013338
0917688 *0001V,01/01/70 13:13:50.500,1019.021045
0917781 *0001V,01/01/70 13:13:50.600,1019.026217
0917875 *0001V,01/01/70 13:13:50.700,1019.027087
0917984 *0001V,01/01/70 13:13:50.800,1019.034780
0918078 *0001V,01/01/70 13:13:50.900,1019.035280
0918187 *0001V,01/01/70 13:13:51.000,1019.024864
0918281 *0001V,01/01/70 13:13:51.100,1019.024190
0918374 *0001V,01/01/70 13:13:51.200,1019.015060
0918483 *0001V,01/01/70 13:13:51.300,1019.017632
0918577 *0001V,01/01/70 13:13:51.400,1019.022034
0918686 *0001V,01/01/70 13:13:51.500,1019.038739
0918780 *0001V,01/01/70 13:13:51.600,1019.043878
0918873 *0001V,01/01/70 13:13:51.700,1019.043549
0918983 *0001V,01/01/70 13:13:51.800,1019.041236
0919076 *0001V,01/01/70 13:13:51.900,1019.037052
0919185 *0001V,01/01/70 13:13:52.000,1019.042270
0919279 *0001V,01/01/70 13:13:52.100,1019.058027
0919388 *0001V,01/01/70 13:13:52.200,1019.069964
0919482 *0001V,01/01/70 13:13:52.300,1019.079588
0919575 *0001V,01/01/70 13:13:52.400,1019.081625
0919685 *0001V,01/01/70 13:13:52.500,1019.086557
0919778 *0001V,01/01/70 13:13:52.600,1019.091295
0919887 *0001V,01/01/70 13:13:52.700,1019.087977
0919981 *0001V,01/01/70 13:13:52.800,1019.078934
0920075 *0001V,01/01/70 13:13:52.900,1019.072186
0920184 *0001V,01/01/70 13:13:53.000,1019.063479
0920277 *0001V,01/01/70 13:13:53.100,1019.062029
0920387 *0001V,01/01/70 13:13:53.200,1019.064089
0920480 *0001V,01/01/70 13:13:53.300,1019.055558
0920574 *0001V,01/01/70 13:13:53.400,1019.059149
0920683 *0001V,01/01/70 13:13:53.500,1019.043685
0920777 *0001V,01/01/70 13:13:53.600,1019.042325
0920886 *0001V,01/01/70 13:13:53.700,1019.050995
0920979 *0001V,01/01/70 13:13:53.800,1019.055561
0921073 *0001V,01/01/70 13:13:53.900,1019.051972
0921182 *0001V,01/01/70 13:13:54.000,1019.051383
0921276 *0001V,01/01/70 13:13:54.100,1019.055401
0921385 *0001V,01/01/70 13:13:54.200,1019.049533
0921479 *0001V,01/01/70 13:13:54.300,1019.054130
0921588 *0001V,01/01/70 13:13:54.400,1019.051871
0921681 *0001V,01/01/70 13:13:54.500,1019.048746
0921775 *0001V,01/01/70 13:13:54.600,1019.051154
0921884 *0001V,01/01/70 13:13:54.700,1019.054151
0921978 *0001V,01/01/70 13:13:54.800,1019.048031
0922087 *0001V,01/01/70 13:13:54.900,1019.044876
0922181 *0001V,01/01/70 13:13:55.000,1019.038292
0922274 *0001V,01/01/70 13:13:55.100,1019.041129
0922383 *0001V,01/01/70 13:13:55.200,1019.039602
0922477 *0001V,01/01/70 13:13:55.300,1019.043175
0922586 *0001V,01/01/70 13:13:55.400,1019.043551
0922680 *0001V,01/01/70 13:13:55.500,1019.052924
0922773 *0001V,01/01/70 13:13:55.600,1019.057249
0922883 *0001V,01/01/70 13:13:55.700,1019.064105
0922976 *0001V,01/01/70 13:13:55.800,1019.074006
0923085 *0001V,01/01/70 13:13:55.900,1019.088745
0923179 *0001V,01/01/70 13:13:56.000,1019.102582
0923288 *0001V,01/01/70 13:13:56.100,1019.103053
0923382 *0001V,01/01/70 13:13:56.200,1019.110235
0923475 *0001V,01/01/70 13:13:56.300,1019.117732
0923585 *0001V,01/01/70 13:13:56.400,1019.120399
0923678 *0001V,01/01/70 13:13:56.500,1019.122440
0923787 *0001V,01/01/70 13:13:56.600,1019.122692
0923881 *0001V,01/01/70 13:13:56.700,1019.118456
0923975 *0001V,01/01/70 13:13:56.800,1019.123123
0924084 *0001V,01/01/70 13:13:56.900,1019.123527
0924177 *0001V,01/01/70 13:13:57.000,1019.125808
0924287 *0001V,01/01/70 13:13:57.100,1019.117283
0924380 *0001V,01/01/70 13:13:57.200,1019.088924
0924474 *0001V,01/01/70 13:13:57.300,1019.093723
0924583 *0001V,01/01/70 13:13:57.400,1019.075209
0924677 *0001V,01/01/70 13:13:57.500,1019.091352
0924786 *0001V,01/01/70 13:13:57.600,1019.088161
0924879 *0001V,01/01/70 13:13:57.700,1019.084015
0924973 *0001V,01/01/70 13:13:57.800,1019.082717
0925082 *0001V,01/01/70 13:13:57.900,1019.077182
0925176 *0001V,01/01/70 13:13:58.000,1019.067308
0925285 *0001V,01/01/70 13:13:58.100,1019.057465
0925379 *0001V,01/01/70 13:13:58.200,1019.042911
0925488 *0001V,01/01/70 13:13:58.300,1019.038731
0925581 *0001V,01/01/70 13:13:58.400,1019.038829
0925675 *0001V,01/01/70 13:13:58.500,1019.037779
0925784 *0001V,01/01/70 13:13:58.600,1019.049908
0925878 *0001V,01/01/70 13:13:58.700,1019.051218
0925987 *0001V,01/01/70 13:13:58.800,1019.044726
0926081 *0001V,01/01/70 13:13:58.900,1019.041872
0926174 *0001V,01/01/70 13:13:59.000,1019.026446
0926283 *0001V,01/01/70 13:13:59.100,1019.039777
0926377 *0001V,01/01/70 13:13:59.200,1018.994603
0926486 *0001V,01/01/70 13:13:59.300,1019.005505
0926580 *0001V,01/01/70 13:13:59.400,1018.988818
0926673 *0001V,01/01/70 13:13:59.500,1018.983917
0926783 *0001V,01/01/70 13:13:59.600,1018.989381
0926876 *0001V,01/01/70 13:13:59.700,1018.997147
0926985 *0001V,01/01/70 13:13:59.800,1019.017905
0927079 *0001V,01/01/70 13:13:59.900,1019.028017
0927188 *0001V,01/01/70 13:14:00.000,1019.034255
0927282 *0001V,01/01/70 13:14:00.100,1019.038218
0927375 *0001V,01/01/70 13:14:00.200,1019.036745
0927485 *0001V,01/01/70 13:14:00.300,1019.036763
0927578 *0001V,01/01/70 13:14:00.400,1019.032501
0927687 *0001V,01/01/70 13:14:00.500,1019.024140
0927781 *0001V,01/01/70 13:14:00.600,1019.008190
0927875 *0001V,01/01/70 13:14:00.700,1019.006853
0927984 *0001V,01/01/70 13:14:00.800,1019.015843
0928077 *0001V,01/01/70 13:14:00.900,1019.024547
0928187 *0001V,01/01/70 13:14:01.000,1019.034902
0928280 *0001V,01/01/70 13:14:01.100,1019.039043
0928374 *0001V,01/01/70 13:14:01.200,1019.036709
0928483 *0001V,01/01/70 13:14:01.300,1019.034799
0928577 *0001V,01/01/70 13:14:01.400,1019.035573
0928686 *0001V,01/01/70 13:14:01.500,1019.038930
0928779 *0001V,01/01/70 13:14:01.600,1019.044109
0928889 *0001V,01/01/70 13:14:01.700,1019.043010
0928982 *0001V,01/01/70 13:14:01.800,1019.048726
0929076 *0001V,01/01/70 13:14:01.900,1019.056552
0929185 *0001V,01/01/70 13:14:02.000,1019.058729
0929279 *0001V,01/01/70 13:14:02.100,1019.065185
0929388 *0001V,01/01/70 13:14:02.200,1019.073713
0929481 *0001V,01/01/70 13:14:02.300,1019.071695
0929575 *0001V,01/01/70 13:14:02.400,1019.076846
0929684 *0001V,01/01/70 13:14:02.500,1019.090002
0929778 *0001V,01/01/70 13:14:02.600,1019.093108
0929887 *0001V,01/01/70 13:14:02.700,1019.099000
0929981 *0001V,01/01/70 13:14:02.800,1019.089200
0930074 *0001V,01/01/70 13:14:02.900,1019.095323
0930183 *0001V,01/01/70 13:14:03.000,1019.090399
0930277 *0001V,01/01/70 13:14:03.100,1019.093681
0930386 *0001V,01/01/70 13:14:03.200,1019.102155
0930480 *0001V,01/01/70 13:14:03.300,1019.113363
0930573 *0001V,01/01/70 13:14:03.400,1019.127688
0930683 *0001V,01/01/70 13:14:03.500,1019.137331
0930776 *0001V,01/01/70 13:14:03.600,1019.135189
0930885 *0001V,01/01/70 13:14:03.700,1019.131637
0930979 *0001V,01/01/70 13:14:03.800,1019.128848
0931088 *0001V,01/01/70 13:14:03.900,1019.126642
0931182 *0001V,01/01/70 13:14:04.000,1019.122337
0931275 *0001V,01/01/70 13:14:04.100,1019.114210
0931385 *0001V,01/01/70 13:14:04.200,1019.107183
0931478 *0001V,01/01/70 13:14:04.300,1019.102824
0931587 *0001V,01/01/70 13:14:04.400,1019.099563
0931681 *0001V,01/01/70 13:14:04.500,1019.087198
0931775 *0001V,01/01/70 13:14:04.600,1019.076763
0931884 *0001V,01/01/70 13:14:04.700,1019.066269
0931977 *0001V,01/01/70 13:14:04.800,1019.054983
0932087 *0001V,01/01/70 13:14:04.900,1019.044508
0932180 *0001V,01/01/70 13:14:05.000,1019.032097
0932274 *0001V,01/01/70 13:14:05.100,1019.016381
0932383 *0001V,01/01/70 13:14:05.200,1019.008453
0932477 *0001V,01/01/70 13:14:05.300,1018.997043
0932586 *0001V,01/01/70 13:14:05.400,1018.983105
0932679 *0001V,01/01/70 13:14:05.500,1018.979920
0932773 *0001V,01/01/70 13:14:05.600,1018.979503
0932882 *0001V,01/01/70 13:14:05.700,1018.973067
0932976 *0001V,01/01/70 13:14:05.800,1018.981067
0933085 *0001V,01/01/70 13:14:05.900,1018.978346
0933179 *0001V,01/01/70 13:14:06.000,1018.970229
0933288 *0001V,01/01/70 13:14:06.100,1018.982188
0933381 *0001V,01/01/70 13:14:06.200,1018.986552
0933475 *0001V,01/01/70 13:14:06.300,1018.988875
0933584 *0001V,01/01/70 13:14:06.400,1018.989621
0933678 *0001V,01/01/70 13:14:06.500,1018.982053
0933787 *0001V,01/01/70 13:14:06.600,1018.977033
0933881 *0001V,01/01/70 13:14:06.700,1018.978254
0933974 *0001V,01/01/70 13:14:06.800,1018.971718
0934083 *0001V,01/01/70 13:14:06.900,1018.970183
0934177 *0001V,01/01/70 13:14:07.000,1018.975895
0934286 *0001V,01/01/70 13:14:07.100,1018.980820
0934380 *0001V,01/01/70 13:14:07.200,1018.979015
0934473 *0001V,01/01/70 13:14:07.300,1018.980854
0934583 *0001V,01/01/70 13:14:07.400,1018.985515
0934676 *0001V,01/01/70 13:14:07.500,1018.980928
0934785 *0001V,01/01/70 13:14:07.600,1018.978425
0934879 *0001V,01/01/70 13:14:07.700,1018.978108
0934988 *0001V,01/01/70 13:14:07.800,1018.975171
0935082 *0001V,01/01/70 13:14:07.900,1018.980668
0935175 *0001V,01/01/70 13:14:08.000,1019.002426
0935285 *0001V,01/01/70 13:14:08.100,1019.008226
0935378 *0001V,01/01/70 13:14:08.200,1019.022230
0935487 *0001V,01/01/70 13:14:08.300,1019.021398
0935581 *0001V,01/01/70 13:14:08.400,1019.026840
0935675 *0001V,01/01/70 13:14:08.500,1019.046971
0935784 *0001V,01/01/70 13:14:08.600,1019.060538
0935877 *0001V,01/01/70 13:14:08.700,1019.066636
0935987 *0001V,01/01/70 13:14:08.800,1019.079601
0936080 *0001V,01/01/70 13:14:08.900,1019.084651
0936174 *0001V,01/01/70 13:14:09.000,1019.094924
0936283 *0001V,01/01/70 13:14:09.100,1019.090188
0936377 *0001V,01/01/70 13:14:09.200,1019.087262
0936486 *0001V,01/01/70 13:14:09.300,1019.091717
0936579 *0001V,01/01/70 13:14:09.400,1019.088822
0936689 *0001V,01/01/70 13:14:09.500,1019.072275
0936782 *0001V,01/01/70 13:14:09.600,1019.081132
0936876 *0001V,01/01/70 13:14:09.700,1019.081014
0936985 *0001V,01/01/70 13:14:09.800,1019.060522
0937079 *0001V,01/01/70 13:14:09.900,1019.053723
0937188 *0001V,01/01/70 13:14:10.000,1019.052062
0937281 *0001V,01/01/70 13:14:10.100,1019.035612
0937375 *0001V,01/01/70 13:14:10.200,1019.007091
0937484 *0001V,01/01/70 13:14:10.300,1018.982211
0937578 *0001V,01/01/70 13:14:10.400,1018.970923
0937687 *0001V,01/01/70 13:14:10.500,1018.988690
0937781 *0001V,01/01/70 13:14:10.600,1018.967587
0937874 *0001V,01/01/70 13:14:10.700,1018.986126
0937983 *0001V,01/01/70 13:14:10.800,1018.976953
0938077 *0001V,01/01/70 13:14:10.900,1018.979989
0938186 *0001V,01/01/70 13:14:11.000,1018.977987
0938280 *0001V,01/01/70 13:14:11.100,1018.965275
0938373 *0001V,01/01/70 13:14:11.200,1018.948567
0938483 *0001V,01/01/70 13:14:11.300,1018.936342
0938576 *0001V,01/01/70 13:14:11.400,1018.937669
0938685 *0001V,01/01/70 13:14:11.500,1018.943152
0938779 *0001V,01/01/70 13:14:11.600,1018.953577
0938888 *0001V,01/01/70 13:14:11.700,1018.957799
0938982 *0001V,01/01/70 13:14:11.800,1018.953512
0939075 *0001V,01/01/70 13:14:11.900,1018.952811
0939185 *0001V,01/01/70 13:14:12.000,1018.948020
0939278 *0001V,01/01/70 13:14:12.100,1018.949285
0939387 *0001V,01/01/70 13:14:12.200,1018.951893
0939481 *0001V,01/01/70 13:14:12.300,1018.958010
0939575 *0001V,01/01/70 13:14:12.400,1018.960680
0939684 *0001V,01/01/70 13:14:12.500,1018.964704
0939777 *0001V,01/01/70 13:14:12.600,1018.964251
0939887 *0001V,01/01/70 13:14:12.700,1018.952763
0939980 *0001V,01/01/70 13:14:12.800,1018.986963
0940074 *0001V,01/01/70 13:14:12.900,1019.007631
0940183 *0001V,01/01/70 13:14:13.000,1018.991532
0940277 *0001V,01/01/70 13:14:13.100,1018.973636
0940386 *0001V,01/01/70 13:14:13.200,1018.992748
0940479 *0001V,01/01/70 13:14:13.300,1019.036064
0940573 *0001V,01/01/70 13:14:13.400,1019.060845
0940682 *0001V,01/01/70 13:14:13.500,1019.078717
0940776 *0001V,01/01/70 13:14:13.600,1019.062395
0940885 *0001V,01/01/70 13:14:13.700,1019.075689
0940979 *0001V,01/01/70 13:14:13.800,1019.090440
0941088 *0001V,01/01/70 13:14:13.900,1019.108274
0941181 *0001V,01/01/70 13:14:14.000,1019.100471
0941275 *0001V,01/01/70 13:14:14.100,1019.070988
0941384 *0001V,01/01/70 13:14:14.200,1019.113333
0941478 *0001V,01/01/70 13:14:14.300,1019.122295
0941587 *0001V,01/01/70 13:14:14.400,1019.135033
0941681 *0001V,01/01/70 13:14:14.500,1019.118972
0941774 *0001V,01/01/70 13:14:14.600,1019.105953
0941883 *0001V,01/01/70 13:14:14.700,1019.074089
0941977 *0001V,01/01/70 13:14:14.800,1019.054673
0942086 *0001V,01/01/70 13:14:14.900,1019.064350
0942180 *0001V,01/01/70 13:14:15.000,1019.046682
0942273 *0001V,01/01/70 13:14:15.100,1019.049952
0942383 *0001V,01/01/70 13:14:15.200,1019.029370
0942476 *0001V,01/01/70 13:14:15.300,1018.991163
0942585 *0001V,01/01/70 13:14:15.400,1018.995247
0942679 *0001V,01/01/70 13:14:15.500,1018.990312
0942788 *0001V,01/01/70 13:14:15.600,1018.977165
0942882 *0001V,01/01/70 13:14:15.700,1018.968866
0942975 *0001V,01/01/70 13:14:15.800,1018.950165
0943085 *0001V,01/01/70 13:14:15.900,1018.941815
0943178 *0001V,01/01/70 13:14:16.000,1018.946426
0943287 *0001V,01/01/70 13:14:16.100,1018.952386
0943381 *0001V,01/01/70 13:14:16.200,1018.946940
0943475 *0001V,01/01/70 13:14:16.300,1018.943967
0943584 *0001V,01/01/70 13:14:16.400,1018.930632
0943677 *0001V,01/01/70 13:14:16.500,1018.932028
0943787 *0001V,01/01/70 13:14:16.600,1018.885612
0943880 *0001V,01/01/70 13:14:16.700,1018.898976
0943974 *0001V,01/01/70 13:14:16.800,1018.860487
0944083 *0001V,01/01/70 13:14:16.900,1018.871788
0944177 *0001V,01/01/70 13:14:17.000,1018.857280
0944286 *0001V,01/01/70 13:14:17.100,1018.880412
0944379 *0001V,01/01/70 13:14:17.200,1018.912540
0944489 *0001V,01/01/70 13:14:17.300,1018.923816
0944582 *0001V,01/01/70 13:14:17.400,1018.931762
0944676 *0001V,01/01/70 13:14:17.500,1018.922168
0944785 *0001V,01/01/70 13:14:17.600,1018.952297
0944879 *0001V,01/01/70 13:14:17.700,1018.970994
0944988 *0001V,01/01/70 13:14:17.800,1018.984735
0945081 *0001V,01/01/70 13:14:17.900,1019.004738
0945175 *0001V,01/01/70 13:14:18.000,1019.016694
0945284 *0001V,01/01/70 13:14:18.100,1019.031581
0945378 *0001V,01/01/70 13:14:18.200,1019.033107
0945487 *0001V,01/01/70 13:14:18.300,1019.042473
0945581 *0001V,01/01/70 13:14:18.400,1019.056766
0945674 *0001V,01/01/70 13:14:18.500,1019.080612
0945783 *0001V,01/01/70 13:14:18.600,1019.082947
0945877 *0001V,01/01/70 13:14:18.700,1019.087978
0945986 *0001V,01/01/70 13:14:18.800,1019.113076
0946080 *0001V,01/01/70 13:14:18.900,1019.127388
0946173 *0001V,01/01/70 13:14:19.000,1019.133318
0946283 *0001V,01/01/70 13:14:19.100,1019.083191
0946376 *0001V,01/01/70 13:14:19.200,1019.112900
0946485 *0001V,01/01/70 13:14:19.300,1019.149232
0946579 *0001V,01/01/70 13:14:19.400,1019.157030
0946673 *0001V,01/01/70 13:14:19.500,1019.158243
0946782 *0001V,01/01/70 13:14:19.600,1019.155720
0946875 *0001V,01/01/70 13:14:19.700,1019.156982
0946985 *0001V,01/01/70 13:14:19.800,1019.162749
0947078 *0001V,01/01/70 13:14:19.900,1019.146085
0947187 *0001V,01/01/70 13:14:20.000,1019.128911
0947281 *0001V,01/01/70 13:14:20.100,1019.131050
0947375 *0001V,01/01/70 13:14:20.200,1019.118544
0947484 *0001V,01/01/70 13:14:20.300,1019.078959
0947577 *0001V,01/01/70 13:14:20.400,1019.076731
0947687 *0001V,01/01/70 13:14:20.500,1019.077455
0947780 *0001V,01/01/70 13:14:20.600,1019.071632
0947874 *0001V,01/01/70 13:14:20.700,1019.067954
0947983 *0001V,01/01/70 13:14:20.800,1019.042306
0948077 *0001V,01/01/70 13:14:20.900,1019.038409
0948186 *0001V,01/01/70 13:14:21.000,1019.027074
0948279 *0001V,01/01/70 13:14:21.100,1019.007683
0948373 *0001V,01/01/70 13:14:21.200,1018.982898
0948482 *0001V,01/01/70 13:14:21.300,1018.941500
0948576 *0001V,01/01/70 13:14:21.400,1018.913296
0948685 *0001V,01/01/70 13:14:21.500,1018.864026
0948779 *0001V,01/01/70 13:14:21.600,1018.821139
0948888 *0001V,01/01/70 13:14:21.700,1018.812754
0948981 *0001V,01/01/70 13:14:21.800,1018.819435
0949075 *0001V,01/01/70 13:14:21.900,1018.817837
0949184 *0001V,01/01/70 13:14:22.000,1018.852923
0949278 *0001V,01/01/70 13:14:22.100,1018.871166
0949387 *0001V,01/01/70 13:14:22.200,1018.836631
0949481 *0001V,01/01/70 13:14:22.300,1018.833452
0949574 *0001V,01/01/70 13:14:22.400,1018.831388
0949683 *0001V,01/01/70 13:14:22.500,1018.832236
0949777 *0001V,01/01/70 13:14:22.600,1018.856518
0949886 *0001V,01/01/70 13:14:22.700,1018.892050
0949980 *0001V,01/01/70 13:14:22.800,1018.907027
0950073 *0001V,01/01/70 13:14:22.900,1018.916845
0950183 *0001V,01/01/70 13:14:23.000,1018.933537
0950276 *0001V,01/01/70 13:14:23.100,1018.942942
0950385 *0001V,01/01/70 13:14:23.200,1018.961479
0950479 *0001V,01/01/70 13:14:23.300,1018.963186
0950588 *0001V,01/01/70 13:14:23.400,1018.981333
0950682 *0001V,01/01/70 13:14:23.500,1019.000856
0950775 *0001V,01/01/70 13:14:23.600,1019.009894
0950885 *0001V,01/01/70 13:14:23.700,1019.004493
0950978 *0001V,01/01/70 13:14:23.800,1019.001690
0951087 *0001V,01/01/70 13:14:23.900,1019.007141
0951181 *0001V,01/01/70 13:14:24.000,1019.027379
0951275 *0001V,01/01/70 13:14:24.100,1019.082080
0951384 *0001V,01/01/70 13:14:24.200,1019.084728
0951477 *0001V,01/01/70 13:14:24.300,1019.089129
0951587 *0001V,01/01/70 13:14:24.400,1019.092244
0951680 *0001V,01/01/70 13:14:24.500,1019.097415
0951774 *0001V,01/01/70 13:14:24.600,1019.124164
0951883 *0001V,01/01/70 13:14:24.700,1019.145559
0951977 *0001V,01/01/70 13:14:24.800,1019.143375
0952086 *0001V,01/01/70 13:14:24.900,1019.140252
0952179 *0001V,01/01/70 13:14:25.000,1019.137797
0952273 *0001V,01/01/70 13:14:25.100,1019.147652
0952382 *0001V,01/01/70 13:14:25.200,1019.143184
0952476 *0001V,01/01/70 13:14:25.300,1019.132298
0952585 *0001V,01/01/70 13:14:25.400,1019.119880
0952679 *0001V,01/01/70 13:14:25.500,1019.102550
0952788 *0001V,01/01/70 13:14:25.600,1019.092974
0952881 *0001V,01/01/70 13:14:25.700,1019.084560
0952975 *0001V,01/01/70 13:14:25.800,1019.057368
0953084 *0001V,01/01/70 13:14:25.900,1019.042332
0953178 *0001V,01/01/70 13:14:26.000,1019.031531
0953287 *0001V,01/01/70 13:14:26.100,1019.013328
0953381 *0001V,01/01/70 13:14:26.200,1019.007625
0953474 *0001V,01/01/70 13:14:26.300,1019.007126
0953583 *0001V,01/01/70 13:14:26.400,1019.000703
0953677 *0001V,01/01/70 13:14:26.500,1018.969030
0953786 *0001V,01/01/70 13:14:26.600,1018.985064
0953880 *0001V,01/01/70 13:14:26.700,1018.980438
0953973 *0001V,01/01/70 13:14:26.800,1018.964613
0954083 *0001V,01/01/70 13:14:26.900,1018.954175
0954176 *0001V,01/01/70 13:14:27.000,1018.959198
0954285 *0001V,01/01/70 13:14:27.100,1018.948905
0954379 *0001V,01/01/70 13:14:27.200,1018.952002
0954488 *0001V,01/01/70 13:14:27.300,1018.942832
0954582 *0001V,01/01/70 13:14:27.400,1018.942131
0954675 *0001V,01/01/70 13:14:27.500,1018.946785
0954785 *0001V,01/01/70 13:14:27.600,1018.948085
0954878 *0001V,01/01/70 13:14:27.700,1018.943859
0954987 *0001V,01/01/70 13:14:27.800,1018.954464
0955081 *0001V,01/01/70 13:14:27.900,1018.960355
0955175 *0001V,01/01/70 13:14:28.000,1018.958538
0955284 *0001V,01/01/70 13:14:28.100,1018.946833
0955377 *0001V,01/01/70 13:14:28.200,1018.957646
0955487 *0001V,01/01/70 13:14:28.300,1018.966620
0955580 *0001V,01/01/70 13:14:28.400,1018.992146
0955674 *0001V,01/01/70 13:14:28.500,1019.007109
0955783 *0001V,01/01/70 13:14:28.600,1019.019908
0955877 *0001V,01/01/70 13:14:28.700,1019.040713
0955986 *0001V,01/01/70 13:14:28.800,1019.056498
0956079 *0001V,01/01/70 13:14:28.900,1019.068825
0956173 *0001V,01/01/70 13:14:29.000,1019.076143
0956282 *0001V,01/01/70 13:14:29.100,1019.083764
0956376 *0001V,01/01/70 13:14:29.200,1019.089653
0956485 *0001V,01/01/70 13:14:29.300,1019.111762
0956579 *0001V,01/01/70 13:14:29.400,1019.126503
0956688 *0001V,01/01/70 13:14:29.500,1019.138056
0956781 *0001V,01/01/70 13:14:29.600,1019.152220
0956875 *0001V,01/01/70 13:14:29.700,1019.149410
0956984 *0001V,01/01/70 13:14:29.800,1019.169898
0957078 *0001V,01/01/70 13:14:29.900,1019.179228
0957187 *0001V,01/01/70 13:14:30.000,1019.181653
0957281 *0001V,01/01/70 13:14:30.100,1019.195780
0957374 *0001V,01/01/70 13:14:30.200,1019.189757
0957483 *0001V,01/01/70 13:14:30.300,1019.195944
0957577 *0001V,01/01/70 13:14:30.400,1019.198299
0957686 *0001V,01/01/70 13:14:30.500,1019.196003
0957780 *0001V,01/01/70 13:14:30.600,1019.191949
0957873 *0001V,01/01/70 13:14:30.700,1019.186751
0957983 *0001V,01/01/70 13:14:30.800,1019.174758
0958076 *0001V,01/01/70 13:14:30.900,1019.159232
0958185 *0001V,01/01/70 13:14:31.000,1019.136966
0958279 *0001V,01/01/70 13:14:31.100,1019.132087
0958373 *0001V,01/01/70 13:14:31.200,1019.121529
0958482 *0001V,01/01/70 13:14:31.300,1019.108985
0958575 *0001V,01/01/70 13:14:31.400,1019.089986
0958685 *0001V,01/01/70 13:14:31.500,1019.088735
0958778 *0001V,01/01/70 13:14:31.600,1019.082284
0958887 *0001V,01/01/70 13:14:31.700,1019.071470
0958981 *0001V,01/01/70 13:14:31.800,1019.062895
0959075 *0001V,01/01/70 13:14:31.900,1019.046375
0959184 *0001V,01/01/70 13:14:32.000,1019.030190
0959277 *0001V,01/01/70 13:14:32.100,1019.018158
0959387 *0001V,01/01/70 13:14:32.200,1019.006001
0959480 *0001V,01/01/70 13:14:32.300,1018.993076
0959574 *0001V,01/01/70 13:14:32.400,1018.977045
0959683 *0001V,01/01/70 13:14:32.500,1018.972144
0959777 *0001V,01/01/70 13:14:32.600,1018.958760
0959886 *0001V,01/01/70 13:14:32.700,1018.967378
0959979 *0001V,01/01/70 13:14:32.800,1018.962539
1000073 *0001V,01/01/70 13:14:32.900,1018.961710
1000182 *0001V,01/01/70 13:14:33.000,1018.959514
1000276 *0001V,01/01/70 13:14:33.100,1018.964243
1000385 *0001V,01/01/70 13:14:33.200,1018.948276
1000479 *0001V,01/01/70 13:14:33.300,1018.956149
1000588 *0001V,01/01/70 13:14:33.400,1018.966657
1000681 *0001V,01/01/70 13:14:33.500,1018.972417
1000775 *0001V,01/01/70 13:14:33.600,1018.981833
1000884 *0001V,01/01/70 13:14:33.700,1018.985346
1000978 *0001V,01/01/70 13:14:33.800,1018.990253
1001087 *0001V,01/01/70 13:14:33.900,1019.003631
1001181 *0001V,01/01/70 13:14:34.000,1019.004899
1001274 *0001V,01/01/70 13:14:34.100,1019.017504
1001383 *0001V,01/01/70 13:14:34.200,1019.026102
1001477 *0001V,01/01/70 13:14:34.300,1019.032385
1001586 *0001V,01/01/70 13:14:34.400,1019.037276
1001680 *0001V,01/01/70 13:14:34.500,1019.048816
1001773 *0001V,01/01/70 13:14:34.600,1019.055864
1001883 *0001V,01/01/70 13:14:34.700,1019.068845
1001976 *0001V,01/01/70 13:14:34.800,1019.077088
1002085 *0001V,01/01/70 13:14:34.900,1019.079926
1002179 *0001V,01/01/70 13:14:35.000,1019.086175
1002288 *0001V,01/01/70 13:14:35.100,1019.085917
1002382 *0001V,01/01/70 13:14:35.200,1019.073651
1002475 *0001V,01/01/70 13:14:35.300,1019.081753
1002585 *0001V,01/01/70 13:14:35.400,1019.072523
1002678 *0001V,01/01/70 13:14:35.500,1019.085924
1002787 *0001V,01/01/70 13:14:35.600,1019.067739
1002881 *0001V,01/01/70 13:14:35.700,1019.078690
1002975 *0001V,01/01/70 13:14:35.800,1019.093465
1003084 *0001V,01/01/70 13:14:35.900,1019.099907
1003177 *0001V,01/01/70 13:14:36.000,1019.096060
1003287 *0001V,01/01/70 13:14:36.100,1019.094294
1003380 *0001V,01/01/70 13:14:36.200,1019.088907
1003474 *0001V,01/01/70 13:14:36.300,1019.077751
1003583 *0001V,01/01/70 13:14:36.400,1019.054025
1003677 *0001V,01/01/70 13:14:36.500,1019.040681
1003786 *0001V,01/01/70 13:14:36.600,1019.041918
1003879 *0001V,01/01/70 13:14:36.700,1019.039671
1003973 *0001V,01/01/70 13:14:36.800,1019.037789
1004082 *0001V,01/01/70 13:14:36.900,1019.025190
1004176 *0001V,01/01/70 13:14:37.000,1019.031118
1004285 *0001V,01/01/70 13:14:37.100,1019.036473
1004379 *0001V,01/01/70 13:14:37.200,1019.029217
1004488 *0001V,01/01/70 13:14:37.300,1019.025144
1004581 *0001V,01/01/70 13:14:37.400,1019.017191
1004675 *0001V,01/01/70 13:14:37.500,1019.013631
1004784 *0001V,01/01/70 13:14:37.600,1019.021981
1004878 *0001V,01/01/70 13:14:37.700,1019.015129
1004987 *0001V,01/01/70 13:14:37.800,1019.008650
1005081 *0001V,01/01/70 13:14:37.900,1018.997052
1005174 *0001V,01/01/70 13:14:38.000,1018.986348
1005283 *0001V,01/01/70 13:14:38.100,1018.991432
1005377 *0001V,01/01/70 13:14:38.200,1018.977979
1005486 *0001V,01/01/70 13:14:38.300,1018.975604
1005580 *0001V,01/01/70 13:14:38.400,1018.992976
1005673 *0001V,01/01/70 13:14:38.500,1019.003691
1005783 *0001V,01/01/70 13:14:38.600,1019.001406
1005876 *0001V,01/01/70 13:14:38.700,1019.011270
1005985 *0001V,01/01/70 13:14:38.800,1019.019948
1006079 *0001V,01/01/70 13:14:38.900,1019.023916
1006188 *0001V,01/01/70 13:14:39.000,1019.034876
1006282 *0001V,01/01/70 13:14:39.100,1019.046839
1006375 *0001V,01/01/70 13:14:39.200,1019.062994
1006485 *0001V,01/01/70 13:14:39.300,1019.052685
1006578 *0001V,01/01/70 13:14:39.400,1019.065011
1006687 *0001V,01/01/70 13:14:39.500,1019.075038
1006781 *0001V,01/01/70 13:14:39.600,1019.075334
1006875 *0001V,01/01/70 13:14:39.700,1019.069716
1006984 *0001V,01/01/70 13:14:39.800,1019.074634
1007077 *0001V,01/01/70 13:14:39.900,1019.081012
1007187 *0001V,01/01/70 13:14:40.000,1019.087306
1007280 *0001V,01/01/70 13:14:40.100,1019.096465
1007374 *0001V,01/01/70 13:14:40.200,1019.091106
1007483 *0001V,01/01/70 13:14:40.300,1019.098630
1007577 *0001V,01/01/70 13:14:40.400,1019.098268
1007686 *0001V,01/01/70 13:14:40.500,1019.101298
1007779 *0001V,01/01/70 13:14:40.600,1019.098505
1007873 *0001V,01/01/70 13:14:40.700,1019.089571
1007982 *0001V,01/01/70 13:14:40.800,1019.083082
1008076 *0001V,01/01/70 13:14:40.900,1019.074860
1008185 *0001V,01/01/70 13:14:41.000,1019.072873
1008279 *0001V,01/01/70 13:14:41.100,1019.073343
1008388 *0001V,01/01/70 13:14:41.200,1019.073882
1008481 *0001V,01/01/70 13:14:41.300,1019.061493
1008575 *0001V,01/01/70 13:14:41.400,1019.053761
1008684 *0001V,01/01/70 13:14:41.500,1019.040576
1008778 *0001V,01/01/70 13:14:41.600,1019.033591
1008887 *0001V,01/01/70 13:14:41.700,1019.000826
1008981 *0001V,01/01/70 13:14:41.800,1019.019680
1009074 *0001V,01/01/70 13:14:41.900,1018.999647
1009183 *0001V,01/01/70 13:14:42.000,1019.001945
1009277 *0001V,01/01/70 13:14:42.100,1019.002145
1009386 *0001V,01/01/70 13:14:42.200,1019.002151
1009480 *0001V,01/01/70 13:14:42.300,1019.007308
1009573 *0001V,01/01/70 13:14:42.400,1018.999505
1009683 *0001V,01/01/70 13:14:42.500,1019.009275
1009776 *0001V,01/01/70 13:14:42.600,1019.006886
1009885 *0001V,01/01/70 13:14:42.700,1018.990519
1009979 *0001V,01/01/70 13:14:42.800,1019.005972
1010088 *0001V,01/01/70 13:14:42.900,1018.983524
1010182 *0001V,01/01/70 13:14:43.000,1018.993756
1010275 *0001V,01/01/70 13:14:43.100,1019.004916
1010385 *0001V,01/01/70 13:14:43.200,1019.008529
1010478 *0001V,01/01/70 13:14:43.300,1019.004422
1010587 *0001V,01/01/70 13:14:43.400,1019.012351
1010681 *0001V,01/01/70 13:14:43.500,1019.018932
1010775 *0001V,01/01/70 13:14:43.600,1019.022101
1010884 *0001V,01/01/70 13:14:43.700,1019.030586
1010977 *0001V,01/01/70 13:14:43.800,1019.041144
1011087 *0001V,01/01/70 13:14:43.900,1019.042312
1011180 *0001V,01/01/70 13:14:44.000,1019.043362
1011274 *0001V,01/01/70 13:14:44.100,1019.052304
1011383 *0001V,01/01/70 13:14:44.200,1019.047710
1011477 *0001V,01/01/70 13:14:44.300,1019.036714
1011586 *0001V,01/01/70 13:14:44.400,1019.023703
1011679 *0001V,01/01/70 13:14:44.500,1019.021550
1011773 *0001V,01/01/70 13:14:44.600,1019.032451
1011882 *0001V,01/01/70 13:14:44.700,1019.058146
1011976 *0001V,01/01/70 13:14:44.800,1019.050283
1012085 *0001V,01/01/70 13:14:44.900,1019.052524
1012179 *0001V,01/01/70 13:14:45.000,1019.048329
1012288 *0001V,01/01/70 13:14:45.100,1019.053562
1012381 *0001V,01/01/70 13:14:45.200,1019.056451
1012475 *0001V,01/01/70 13:14:45.300,1019.053215
1012584 *0001V,01/01/70 13:14:45.400,1019.054285
1012678 *0001V,01/01/70 13:14:45.500,1019.062343
1012787 *0001V,01/01/70 13:14:45.600,1019.063317
1012881 *0001V,01/01/70 13:14:45.700,1019.061529
1012974 *0001V,01/01/70 13:14:45.800,1019.069716
1013083 *0001V,01/01/70 13:14:45.900,1019.053526
1013177 *0001V,01/01/70 13:14:46.000,1019.054864
1013286 *0001V,01/01/70 13:14:46.100,1019.068263
1013380 *0001V,01/01/70 13:14:46.200,1019.064307
1013473 *0001V,01/01/70 13:14:46.300,1019.058803
1013583 *0001V,01/01/70 13:14:46.400,1019.055947
1013676 *0001V,01/01/70 13:14:46.500,1019.052809
1013785 *0001V,01/01/70 13:14:46.600,1019.039007
1013879 *0001V,01/01/70 13:14:46.700,1019.029048
1013988 *0001V,01/01/70 13:14:46.800,1019.022017
1014082 *0001V,01/01/70 13:14:46.900,1019.020032
1014175 *0001V,01/01/70 13:14:47.000,1019.016484
1014285 *0001V,01/01/70 13:14:47.100,1019.007878
1014378 *0001V,01/01/70 13:14:47.200,1019.009125
1014487 *0001V,01/01/70 13:14:47.300,1019.009315
1014581 *0001V,01/01/70 13:14:47.400,1019.006476
1014675 *0001V,01/01/70 13:14:47.500,1018.994552
1014784 *0001V,01/01/70 13:14:47.600,1018.981457
1014877 *0001V,01/01/70 13:14:47.700,1018.976093
1014987 *0001V,01/01/70 13:14:47.800,1018.961345
1015080 *0001V,01/01/70 13:14:47.900,1018.951151
1015174 *0001V,01/01/70 13:14:48.000,1018.950398
1015283 *0001V,01/01/70 13:14:48.100,1018.962878
1015377 *0001V,01/01/70 13:14:48.200,1018.946735
1015486 *0001V,01/01/70 13:14:48.300,1018.934452
1015579 *0001V,01/01/70 13:14:48.400,1018.940675
1015673 *0001V,01/01/70 13:14:48.500,1018.937874
1015782 *0001V,01/01/70 13:14:48.600,1018.931634
1015876 *0001V,01/01/70 13:14:48.700,1018.936197
1015985 *0001V,01/01/70 13:14:48.800,1018.946252
1016079 *0001V,01/01/70 13:14:48.900,1018.959726
1016188 *0001V,01/01/70 13:14:49.000,1018.962639
1016281 *0001V,01/01/70 13:14:49.100,1018.953839
1016375 *0001V,01/01/70 13:14:49.200,1018.955657
1016484 *0001V,01/01/70 13:14:49.300,1018.952817
1016578 *0001V,01/01/70 13:14:49.400,1018.973300
1016687 *0001V,01/01/70 13:14:49.500,1018.975319
1016781 *0001V,01/01/70 13:14:49.600,1018.978231
1016874 *0001V,01/01/70 13:14:49.700,1018.979643
1016983 *0001V,01/01/70 13:14:49.800,1018.997511
1017077 *0001V,01/01/70 13:14:49.900,1019.019526
1017186 *0001V,01/01/70 13:14:50.000,1019.027857
1017280 *0001V,01/01/70 13:14:50.100,1019.030623
1017373 *0001V,01/01/70 13:14:50.200,1019.042539
1017483 *0001V,01/01/70 13:14:50.300,1019.054460
1017576 *0001V,01/01/70 13:14:50.400,1019.067613
1017685 *0001V,01/01/70 13:14:50.500,1019.080404
1017779 *0001V,01/01/70 13:14:50.600,1019.093683
1017888 *0001V,01/01/70 13:14:50.700,1019.095999
1017982 *0001V,01/01/70 13:14:50.800,1019.103251
1018075 *0001V,01/01/70 13:14:50.900,1019.116016
1018185 *0001V,01/01/70 13:14:51.000,1019.123488
1018278 *0001V,01/01/70 13:14:51.100,1019.126406
1018387 *0001V,01/01/70 13:14:51.200,1019.134443
1018481 *0001V,01/01/70 13:14:51.300,1019.146179
1018575 *0001V,01/01/70 13:14:51.400,1019.135257
1018684 *0001V,01/01/70 13:14:51.500,1019.138777
1018777 *0001V,01/01/70 13:14:51.600,1019.137839
1018887 *0001V,01/01/70 13:14:51.700,1019.133060
1018980 *0001V,01/01/70 13:14:51.800,1019.130799
1019074 *0001V,01/01/70 13:14:51.900,1019.114510
1019183 *0001V,01/01/70 13:14:52.000,1019.099515
1019277 *0001V,01/01/70 13:14:52.100,1019.097981
1019386 *0001V,01/01/70 13:14:52.200,1019.086919
1019479 *0001V,01/01/70 13:14:52.300,1019.087294
1019589 *0001V,01/01/70 13:14:52.400,1019.074011
1019682 *0001V,01/01/70 13:14:52.500,1019.065180
1019776 *0001V,01/01/70 13:14:52.600,1019.054965
1019885 *0001V,01/01/70 13:14:52.700,1019.047689
1019979 *0001V,01/01/70 13:14:52.800,1019.033182
1020088 *0001V,01/01/70 13:14:52.900,1019.035039
1020181 *0001V,01/01/70 13:14:53.000,1018.999831
1020275 *0001V,01/01/70 13:14:53.100,1018.996532
1020384 *0001V,01/01/70 13:14:53.200,1018.983744
1020478 *0001V,01/01/70 13:14:53.300,1018.959921
1020587 *0001V,01/01/70 13:14:53.400,1018.918297
1020681 *0001V,01/01/70 13:14:53.500,1018.911964
1020774 *0001V,01/01/70 13:14:53.600,1018.916056
1020883 *0001V,01/01/70 13:14:53.700,1018.895115
1020977 *0001V,01/01/70 13:14:53.800,1018.895931
1021086 *0001V,01/01/70 13:14:53.900,1018.882240
1021180 *0001V,01/01/70 13:14:54.000,1018.876320
1021273 *0001V,01/01/70 13:14:54.100,1018.884224
1021383 *0001V,01/01/70 13:14:54.200,1018.895134
1021476 *0001V,01/01/70 13:14:54.300,1018.896336
1021585 *0001V,01/01/70 13:14:54.400,1018.911740
1021679 *0001V,01/01/70 13:14:54.500,1018.909500
1021773 *0001V,01/01/70 13:14:54.600,1018.901948
1021882 *0001V,01/01/70 13:14:54.700,1018.920374
1021975 *0001V,01/01/70 13:14:54.800,1018.924639
1022085 *0001V,01/01/70 13:14:54.900,1018.932266
1022178 *0001V,01/01/70 13:14:55.000,1018.952289
1022287 *0001V,01/01/70 13:14:55.100,1018.957140
1022381 *0001V,01/01/70 13:14:55.200,1018.963502
1022475 *0001V,01/01/70 13:14:55.300,1018.975610
1022584 *0001V,01/01/70 13:14:55.400,1018.976008
1022677 *0001V,01/01/70 13:14:55.500,1018.993427
1022787 *0001V,01/01/70 13:14:55.600,1019.012162
1022880 *0001V,01/01/70 13:14:55.700,1019.014995
1022974 *0001V,01/01/70 13:14:55.800,1019.018332
1023083 *0001V,01/01/70 13:14:55.900,1019.028163
1023177 *0001V,01/01/70 13:14:56.000,1019.046465
1023286 *0001V,01/01/70 13:14:56.100,1019.071328
1023379 *0001V,01/01/70 13:14:56.200,1019.072438
1023473 *0001V,01/01/70 13:14:56.300,1019.083538
1023582 *0001V,01/01/70 13:14:56.400,1019.082212
1023676 *0001V,01/01/70 13:14:56.500,1019.089801
1023785 *0001V,01/01/70 13:14:56.600,1019.084065
1023879 *0001V,01/01/70 13:14:56.700,1019.077101
1023988 *0001V,01/01/70 13:14:56.800,1019.081901
1024081 *0001V,01/01/70 13:14:56.900,1019.078403
1024175 *0001V,01/01/70 13:14:57.000,1019.085063
1024284 *0001V,01/01/70 13:14:57.100,1019.089384
1024378 *0001V,01/01/70 13:14:57.200,1019.089967
1024487 *0001V,01/01/70 13:14:57.300,1019.093810
1024581 *0001V,01/01/70 13:14:57.400,1019.099280
1024674 *0001V,01/01/70 13:14:57.500,1019.102424
1024783 *0001V,01/01/70 13:14:57.600,1019.098178
1024877 *0001V,01/01/70 13:14:57.700,1019.095168
1024986 *0001V,01/01/70 13:14:57.800,1019.086728
1025080 *0001V,01/01/70 13:14:57.900,1019.077013
1025173 *0001V,01/01/70 13:14:58.000,1019.062529
1025283 *0001V,01/01/70 13:14:58.100,1019.029710
1025376 *0001V,01/01/70 13:14:58.200,1019.005000
1025485 *0001V,01/01/70 13:14:58.300,1018.987833
1025579 *0001V,01/01/70 13:14:58.400,1018.974017
1025688 *0001V,01/01/70 13:14:58.500,1018.959097
1025782 *0001V,01/01/70 13:14:58.600,1018.941276
1025875 *0001V,01/01/70 13:14:58.700,1018.943847
1025985 *0001V,01/01/70 13:14:58.800,1018.950082
1026078 *0001V,01/01/70 13:14:58.900,1018.963723
1026187 *0001V,01/01/70 13:14:59.000,1018.945365
1026281 *0001V,01/01/70 13:14:59.100,1018.959026
1026375 *0001V,01/01/70 13:14:59.200,1018.967168
1026484 *0001V,01/01/70 13:14:59.300,1018.975523
1026577 *0001V,01/01/70 13:14:59.400,1018.973227
1026687 *0001V,01/01/70 13:14:59.500,1018.973321
1026780 *0001V,01/01/70 13:14:59.600,1018.984819
1026874 *0001V,01/01/70 13:14:59.700,1019.003837
1026983 *0001V,01/01/70 13:14:59.800,1019.012662
1027077 *0001V,01/01/70 13:14:59.900,1019.007631
1027186 *0001V,01/01/70 13:15:00.000,1019.021386
1027279 *0001V,01/01/70 13:15:00.100,1019.020669
1027373 *0001V,01/01/70 13:15:00.200,1019.026243
1027482 *0001V,01/01/70 13:15:00.300,1019.039260
1027576 *0001V,01/01/70 13:15:00.400,1019.041860
1027685 *0001V,01/01/70 13:15:00.500,1019.042329
1027779 *0001V,01/01/70 13:15:00.600,1019.004749
1027888 *0001V,01/01/70 13:15:00.700,1019.021887
1027981 *0001V,01/01/70 13:15:00.800,1019.033889
1028075 *0001V,01/01/70 13:15:00.900,1019.029284
1028184 *0001V,01/01/70 13:15:01.000,1019.047788
1028278 *0001V,01/01/70 13:15:01.100,1019.073560
1028387 *0001V,01/01/70 13:15:01.200,1019.092707
1028481 *0001V,01/01/70 13:15:01.300,1019.082928
1028574 *0001V,01/01/70 13:15:01.400,1019.099881
1028683 *0001V,01/01/70 13:15:01.500,1019.097470
1028777 *0001V,01/01/70 13:15:01.600,1019.082824
1028886 *0001V,01/01/70 13:15:01.700,1019.087390
1028980 *0001V,01/01/70 13:15:01.800,1019.091388
1029073 *0001V,01/01/70 13:15:01.900,1019.084045
1029183 *0001V,01/01/70 13:15:02.000,1019.087883
1029276 *0001V,01/01/70 13:15:02.100,1019.079403
1029385 *0001V,01/01/70 13:15:02.200,1019.081104
1029479 *0001V,01/01/70 13:15:02.300,1019.071065
1029573 *0001V,01/01/70 13:15:02.400,1019.053033
1029682 *0001V,01/01/70 13:15:02.500,1019.052257
1029775 *0001V,01/01/70 13:15:02.600,1019.043902
1029885 *0001V,01/01/70 13:15:02.700,1019.034965
1029978 *0001V,01/01/70 13:15:02.800,1019.027950
1030087 *0001V,01/01/70 13:15:02.900,1019.014465
1030181 *0001V,01/01/70 13:15:03.000,1019.020561
1030275 *0001V,01/01/70 13:15:03.100,1019.015778
1030384 *0001V,01/01/70 13:15:03.200,1019.018435
1030477 *0001V,01/01/70 13:15:03.300,1019.013432
1030587 *0001V,01/01/70 13:15:03.400,1019.010007
1030680 *0001V,01/01/70 13:15:03.500,1019.015311
1030774 *0001V,01/01/70 13:15:03.600,1019.005547
1030883 *0001V,01/01/70 13:15:03.700,1019.006214
1030977 *0001V,01/01/70 13:15:03.800,1019.002280
1031086 *0001V,01/01/70 13:15:03.900,1019.005565
1031179 *0001V,01/01/70 13:15:04.000,1018.997027
1031289 *0001V,01/01/70 13:15:04.100,1018.992392
1031382 *0001V,01/01/70 13:15:04.200,1018.991148
1031476 *0001V,01/01/70 13:15:04.300,1018.986679
1031585 *0001V,01/01/70 13:15:04.400,1018.974025
1031679 *0001V,01/01/70 13:15:04.500,1018.969483
1031788 *0001V,01/01/70 13:15:04.600,1018.970215
1031881 *0001V,01/01/70 13:15:04.700,1018.981105
1031975 *0001V,01/01/70 13:15:04.800,1018.983081
1032084 *0001V,01/01/70 13:15:04.900,1018.988217
1032178 *0001V,01/01/70 13:15:05.000,1018.983955
1032287 *0001V,01/01/70 13:15:05.100,1018.996946
1032381 *0001V,01/01/70 13:15:05.200,1019.010137
1032474 *0001V,01/01/70 13:15:05.300,1019.023858
1032583 *0001V,01/01/70 13:15:05.400,1019.030818
1032677 *0001V,01/01/70 13:15:05.500,1019.038304
1032786 *0001V,01/01/70 13:15:05.600,1019.046945
1032880 *0001V,01/01/70 13:15:05.700,1019.059852
1032973 *0001V,01/01/70 13:15:05.800,1019.064539
1033083 *0001V,01/01/70 13:15:05.900,1019.066054
1033176 *0001V,01/01/70 13:15:06.000,1019.074377
1033285 *0001V,01/01/70 13:15:06.100,1019.099202
1033379 *0001V,01/01/70 13:15:06.200,1019.111844
1033488 *0001V,01/01/70 13:15:06.300,1019.118058
1033582 *0001V,01/01/70 13:15:06.400,1019.131815
1033675 *0001V,01/01/70 13:15:06.500,1019.135962
1033785 *0001V,01/01/70 13:15:06.600,1019.146084
1033878 *0001V,01/01/70 13:15:06.700,1019.158436
1033987 *0001V,01/01/70 13:15:06.800,1019.156330
1034081 *0001V,01/01/70 13:15:06.900,1019.157999
1034175 *0001V,01/01/70 13:15:07.000,1019.154012
1034284 *0001V,01/01/70 13:15:07.100,1019.154145
1034377 *0001V,01/01/70 13:15:07.200,1019.147638
1034487 *0001V,01/01/70 13:15:07.300,1019.147808
1034580 *0001V,01/01/70 13:15:07.400,1019.141466
1034674 *0001V,01/01/70 13:15:07.500,1019.133781
1034783 *0001V,01/01/70 13:15:07.600,1019.140990
1034877 *0001V,01/01/70 13:15:07.700,1019.134768
1034986 *0001V,01/01/70 13:15:07.800,1019.120871
1035079 *0001V,01/01/70 13:15:07.900,1019.112042
1035173 *0001V,01/01/70 13:15:08.000,1019.110671
1035282 *0001V,01/01/70 13:15:08.100,1019.106475
1035376 *0001V,01/01/70 13:15:08.200,1019.097809
1035485 *0001V,01/01/70 13:15:08.300,1019.093724
1035579 *0001V,01/01/70 13:15:08.400,1019.093426
1035688 *0001V,01/01/70 13:15:08.500,1019.087743
1035781 *0001V,01/01/70 13:15:08.600,1019.080160
1035875 *0001V,01/01/70 13:15:08.700,1019.069018
1035984 *0001V,01/01/70 13:15:08.800,1019.067509
1036078 *0001V,01/01/70 13:15:08.900,1019.057422
1036187 *0001V,01/01/70 13:15:09.000,1019.065090
1036281 *0001V,01/01/70 13:15:09.100,1019.059426
1036374 *0001V,01/01/70 13:15:09.200,1019.050573
1036483 *0001V,01/01/70 13:15:09.300,1019.041796
1036577 *0001V,01/01/70 13:15:09.400,1019.042713
1036686 *0001V,01/01/70 13:15:09.500,1019.044997
1036780 *0001V,01/01/70 13:15:09.600,1019.039389
1036873 *0001V,01/01/70 13:15:09.700,1019.041073
1036983 *0001V,01/01/70 13:15:09.800,1019.037846
1037076 *0001V,01/01/70 13:15:09.900,1019.031587
1037185 *0001V,01/01/70 13:15:10.000,1019.035674
1037279 *0001V,01/01/70 13:15:10.100,1019.035875
1037388 *0001V,01/01/70 13:15:10.200,1019.036249
1037482 *0001V,01/01/70 13:15:10.300,1019.029712
1037575 *0001V,01/01/70 13:15:10.400,1019.028476
1037685 *0001V,01/01/70 13:15:10.500,1019.030642
1037778 *0001V,01/01/70 13:15:10.600,1019.025250
1037887 *0001V,01/01/70 13:15:10.700,1019.026310
1037981 *0001V,01/01/70 13:15:10.800,1019.021917
1038075 *0001V,01/01/70 13:15:10.900,1019.018740
1038184 *0001V,01/01/70 13:15:11.000,1019.015874
1038277 *0001V,01/01/70 13:15:11.100,1019.015676
1038387 *0001V,01/01/70 13:15:11.200,1019.010995
1038480 *0001V,01/01/70 13:15:11.300,1019.011479
1038574 *0001V,01/01/70 13:15:11.400,1019.007430
1038683 *0001V,01/01/70 13:15:11.500,1018.999957
1038777 *0001V,01/01/70 13:15:11.600,1018.987202
1038886 *0001V,01/01/70 13:15:11.700,1018.977817
1038979 *0001V,01/01/70 13:15:11.800,1018.983196
1039089 *0001V,01/01/70 13:15:11.900,1018.987897
1039182 *0001V,01/01/70 13:15:12.000,1018.997679
1039276 *0001V,01/01/70 13:15:12.100,1018.991422
1039385 *0001V,01/01/70 13:15:12.200,1019.001411
1039479 *0001V,01/01/70 13:15:12.300,1019.016146
1039588 *0001V,01/01/70 13:15:12.400,1019.020263
1039681 *0001V,01/01/70 13:15:12.500,1019.022838
1039775 *0001V,01/01/70 13:15:12.600,1019.016020
1039884 *0001V,01/01/70 13:15:12.700,1019.020661
1039978 *0001V,01/01/70 13:15:12.800,1019.024109
1040087 *0001V,01/01/70 13:15:12.900,1019.023948
1040181 *0001V,01/01/70 13:15:13.000,1019.030563
1040274 *0001V,01/01/70 13:15:13.100,1019.045218
1040383 *0001V,01/01/70 13:15:13.200,1019.061082
1040477 *0001V,01/01/70 13:15:13.300,1019.064722
1040586 *0001V,01/01/70 13:15:13.400,1019.078497
1040680 *0001V,01/01/70 13:15:13.500,1019.097258
1040773 *0001V,01/01/70 13:15:13.600,1019.113154
1040883 *0001V,01/01/70 13:15:13.700,1019.120168
1040976 *0001V,01/01/70 13:15:13.800,1019.131960
1041085 *0001V,01/01/70 13:15:13.900,1019.134107
1041179 *0001V,01/01/70 13:15:14.000,1019.139367
1041288 *0001V,01/01/70 13:15:14.100,1019.134351
1041382 *0001V,01/01/70 13:15:14.200,1019.142725
1041475 *0001V,01/01/70 13:15:14.300,1019.146057
1041585 *0001V,01/01/70 13:15:14.400,1019.138705
1041678 *0001V,01/01/70 13:15:14.500,1019.136318
1041787 *0001V,01/01/70 13:15:14.600,1019.140653
1041881 *0001V,01/01/70 13:15:14.700,1019.145587
1041975 *0001V,01/01/70 13:15:14.800,1019.139740
1042084 *0001V,01/01/70 13:15:14.900,1019.136342
1042177 *0001V,01/01/70 13:15:15.000,1019.126115
1042287 *0001V,01/01/70 13:15:15.100,1019.124910
1042380 *0001V,01/01/70 13:15:15.200,1019.123365
1042474 *0001V,01/01/70 13:15:15.300,1019.114873
1042583 *0001V,01/01/70 13:15:15.400,1019.110798
1042677 *0001V,01/01/70 13:15:15.500,1019.106452
1042786 *0001V,01/01/70 13:15:15.600,1019.099872
1042879 *0001V,01/01/70 13:15:15.700,1019.093383
1042973 *0001V,01/01/70 13:15:15.800,1019.088763
1043082 *0001V,01/01/70 13:15:15.900,1019.083114
1043176 *0001V,01/01/70 13:15:16.000,1019.076861
1043285 *0001V,01/01/70 13:15:16.100,1019.070916
1043379 *0001V,01/01/70 13:15:16.200,1019.062293
1043488 *0001V,01/01/70 13:15:16.300,1019.050461
1043581 *0001V,01/01/70 13:15:16.400,1019.045606
1043675 *0001V,01/01/70 13:15:16.500,1019.046598
1043784 *0001V,01/01/70 13:15:16.600,1019.043033
1043878 *0001V,01/01/70 13:15:16.700,1019.039432
1043987 *0001V,01/01/70 13:15:16.800,1019.030812
1044081 *0001V,01/01/70 13:15:16.900,1019.027456
1044174 *0001V,01/01/70 13:15:17.000,1019.032544
1044283 *0001V,01/01/70 13:15:17.100,1019.033417
1044377 *0001V,01/01/70 13:15:17.200,1019.035054
1044486 *0001V,01/01/70 13:15:17.300,1019.026191
1044580 *0001V,01/01/70 13:15:17.400,1019.027148
1044673 *0001V,01/01/70 13:15:17.500,1019.026356
1044783 *0001V,01/01/70 13:15:17.600,1019.026815
1044876 *0001V,01/01/70 13:15:17.700,1019.026864
1044985 *0001V,01/01/70 13:15:17.800,1019.028104
1045079 *0001V,01/01/70 13:15:17.900,1019.018919
1045188 *0001V,01/01/70 13:15:18.000,1019.015623
1045282 *0001V,01/01/70 13:15:18.100,1019.014583
1045375 *0001V,01/01/70 13:15:18.200,1019.010479
1045485 *0001V,01/01/70 13:15:18.300,1019.009887
1045578 *0001V,01/01/70 13:15:18.400,1019.016147
1045687 *0001V,01/01/70 13:15:18.500,1019.021856
1045781 *0001V,01/01/70 13:15:18.600,1019.027986
1045875 *0001V,01/01/70 13:15:18.700,1019.033519
1045984 *0001V,01/01/70 13:15:18.800,1019.031333
1046077 *0001V,01/01/70 13:15:18.900,1019.029164
1046187 *0001V,01/01/70 13:15:19.000,1019.031162
1046280 *0001V,01/01/70 13:15:19.100,1019.033399
1046374 *0001V,01/01/70 13:15:19.200,1019.043607
1046483 *0001V,01/01/70 13:15:19.300,1019.043628
1046577 *0001V,01/01/70 13:15:19.400,1019.046578
1046686 *0001V,01/01/70 13:15:19.500,1019.051779
1046779 *0001V,01/01/70 13:15:19.600,1019.052442
1046873 *0001V,01/01/70 13:15:19.700,1019.055081
1046982 *0001V,01/01/70 13:15:19.800,1019.056404
1047076 *0001V,01/01/70 13:15:19.900,1019.060120
1047185 *0001V,01/01/70 13:15:20.000,1019.067955
1047279 *0001V,01/01/70 13:15:20.100,1019.071236
1047388 *0001V,01/01/70 13:15:20.200,1019.078254
1047481 *0001V,01/01/70 13:15:20.300,1019.079594
1047575 *0001V,01/01/70 13:15:20.400,1019.088866
1047684 *0001V,01/01/70 13:15:20.500,1019.084363
1047778 *0001V,01/01/70 13:15:20.600,1019.087926
1047887 *0001V,01/01/70 13:15:20.700,1019.084544
1047981 *0001V,01/01/70 13:15:20.800,1019.084541
1048074 *0001V,01/01/70 13:15:20.900,1019.083848
1048183 *0001V,01/01/70 13:15:21.000,1019.088088
1048277 *0001V,01/01/70 13:15:21.100,1019.092045
1048386 *0001V,01/01/70 13:15:21.200,1019.091003
1048480 *0001V,01/01/70 13:15:21.300,1019.083603
1048573 *0001V,01/01/70 13:15:21.400,1019.079246
1048683 *0001V,01/01/70 13:15:21.500,1019.079090
1048776 *0001V,01/01/70 13:15:21.600,1019.086341
1048885 *0001V,01/01/70 13:15:21.700,1019.091255
1048979 *0001V,01/01/70 13:15:21.800,1019.091895
1049088 *0001V,01/01/70 13:15:21.900,1019.092412
1049182 *0001V,01/01/70 13:15:22.000,1019.098911
1049275 *0001V,01/01/70 13:15:22.100,1019.094305
1049385 *0001V,01/01/70 13:15:22.200,1019.097361
1049478 *0001V,01/01/70 13:15:22.300,1019.106264
1049587 *0001V,01/01/70 13:15:22.400,1019.104779
1049681 *0001V,01/01/70 13:15:22.500,1019.107257
1049775 *0001V,01/01/70 13:15:22.600,1019.104383
1049884 *0001V,01/01/70 13:15:22.700,1019.101528
1049977 *0001V,01/01/70 13:15:22.800,1019.094164
1050087 *0001V,01/01/70 13:15:22.900,1019.090112
1050180 *0001V,01/01/70 13:15:23.000,1019.090908
1050274 *0001V,01/01/70 13:15:23.100,1019.087758
1050383 *0001V,01/01/70 13:15:23.200,1019.085863
1050477 *0001V,01/01/70 13:15:23.300,1019.083138
1050586 *0001V,01/01/70 13:15:23.400,1019.081952
1050679 *0001V,01/01/70 13:15:23.500,1019.084343
1050773 *0001V,01/01/70 13:15:23.600,1019.084925
1050882 *0001V,01/01/70 13:15:23.700,1019.081979
1050976 *0001V,01/01/70 13:15:23.800,1019.082301
1051085 *0001V,01/01/70 13:15:23.900,1019.081175
1051179 *0001V,01/01/70 13:15:24.000,1019.077532
1051288 *0001V,01/01/70 13:15:24.100,1019.068449
1051381 *0001V,01/01/70 13:15:24.200,1019.068164
1051475 *0001V,01/01/70 13:15:24.300,1019.070015
1051584 *0001V,01/01/70 13:15:24.400,1019.072781
1051678 *0001V,01/01/70 13:15:24.500,1019.073400
1051787 *0001V,01/01/70 13:15:24.600,1019.074645
1051881 *0001V,01/01/70 13:15:24.700,1019.074626
1051974 *0001V,01/01/70 13:15:24.800,1019.073727
1052083 *0001V,01/01/70 13:15:24.900,1019.079239
1052177 *0001V,01/01/70 13:15:25.000,1019.086479
1052286 *0001V,01/01/70 13:15:25.100,1019.080419
1052380 *0001V,01/01/70 13:15:25.200,1019.077301
1052473 *0001V,01/01/70 13:15:25.300,1019.078755
1052583 *0001V,01/01/70 13:15:25.400,1019.074731
1052676 *0001V,01/01/70 13:15:25.500,1019.068824
1052785 *0001V,01/01/70 13:15:25.600,1019.065103
1052879 *0001V,01/01/70 13:15:25.700,1019.059988
1052973 *0001V,01/01/70 13:15:25.800,1019.070805
1053082 *0001V,01/01/70 13:15:25.900,1019.058169
1053175 *0001V,01/01/70 13:15:26.000,1019.060422
1053285 *0001V,01/01/70 13:15:26.100,1019.071307
1053378 *0001V,01/01/70 13:15:26.200,1019.071302
1053487 *0001V,01/01/70 13:15:26.300,1019.063838
1053581 *0001V,01/01/70 13:15:26.400,1019.064566
1053675 *0001V,01/01/70 13:15:26.500,1019.054620
1053784 *0001V,01/01/70 13:15:26.600,1019.046945
1053877 *0001V,01/01/70 13:15:26.700,1019.039841
1053987 *0001V,01/01/70 13:15:26.800,1019.044423
1054080 *0001V,01/01/70 13:15:26.900,1019.042821
1054174 *0001V,01/01/70 13:15:27.000,1019.034911
1054283 *0001V,01/01/70 13:15:27.100,1019.021540
1054377 *0001V,01/01/70 13:15:27.200,1019.020082
1054486 *0001V,01/01/70 13:15:27.300,1019.002716
1054579 *0001V,01/01/70 13:15:27.400,1019.008583
1054673 *0001V,01/01/70 13:15:27.500,1019.007632
1054782 *0001V,01/01/70 13:15:27.600,1019.006438
1054876 *0001V,01/01/70 13:15:27.700,1019.003049
1054985 *0001V,01/01/70 13:15:27.800,1019.009391
1055079 *0001V,01/01/70 13:15:27.900,1019.011982
1055188 *0001V,01/01/70 13:15:28.000,1019.009290
1055281 *0001V,01/01/70 13:15:28.100,1019.008659
1055375 *0001V,01/01/70 13:15:28.200,1019.002613
1055484 *0001V,01/01/70 13:15:28.300,1018.984367
1055578 *0001V,01/01/70 13:15:28.400,1018.988511
1055687 *0001V,01/01/70 13:15:28.500,1018.985632
1055781 *0001V,01/01/70 13:15:28.600,1018.984001
1055874 *0001V,01/01/70 13:15:28.700,1018.971357
1055983 *0001V,01/01/70 13:15:28.800,1018.982969
1056077 *0001V,01/01/70 13:15:28.900,1019.006141
1056186 *0001V,01/01/70 13:15:29.000,1019.013635
1056280 *0001V,01/01/70 13:15:29.100,1019.014111
1056373 *0001V,01/01/70 13:15:29.200,1019.023369
1056483 *0001V,01/01/70 13:15:29.300,1019.029330
1056576 *0001V,01/01/70 13:15:29.400,1019.039597
1056685 *0001V,01/01/70 13:15:29.500,1019.044267
1056779 *0001V,01/01/70 13:15:29.600,1019.049995
1056888 *0001V,01/01/70 13:15:29.700,1019.062816
1056982 *0001V,01/01/70 13:15:29.800,1019.068409
1057075 *0001V,01/01/70 13:15:29.900,1019.062022
1057185 *0001V,01/01/70 13:15:30.000,1019.063606
1057278 *0001V,01/01/70 13:15:30.100,1019.063757
1057387 *0001V,01/01/70 13:15:30.200,1019.070014
1057481 *0001V,01/01/70 13:15:30.300,1019.084588
1057575 *0001V,01/01/70 13:15:30.400,1019.100077
1057684 *0001V,01/01/70 13:15:30.500,1019.097883
1057777 *0001V,01/01/70 13:15:30.600,1019.101507
1057887 *0001V,01/01/70 13:15:30.700,1019.109130
1057980 *0001V,01/01/70 13:15:30.800,1019.117635
1058074 *0001V,01/01/70 13:15:30.900,1019.117132
1058183 *0001V,01/01/70 13:15:31.000,1019.118201
1058277 *0001V,01/01/70 13:15:31.100,1019.120074
1058386 *0001V,01/01/70 13:15:31.200,1019.116725
1058479 *0001V,01/01/70 13:15:31.300,1019.115558
1058573 *0001V,01/01/70 13:15:31.400,1019.112267
1058682 *0001V,01/01/70 13:15:31.500,1019.104777
1058776 *0001V,01/01/70 13:15:31.600,1019.102036
1058885 *0001V,01/01/70 13:15:31.700,1019.099855
1058979 *0001V,01/01/70 13:15:31.800,1019.078335
1059088 *0001V,01/01/70 13:15:31.900,1019.058521
1059181 *0001V,01/01/70 13:15:32.000,1019.047193
1059275 *0001V,01/01/70 13:15:32.100,1019.047063
1059384 *0001V,01/01/70 13:15:32.200,1019.044797
1059478 *0001V,01/01/70 13:15:32.300,1019.032552
1059587 *0001V,01/01/70 13:15:32.400,1019.039079
1059681 *0001V,01/01/70 13:15:32.500,1019.036330
1059774 *0001V,01/01/70 13:15:32.600,1019.038741
1059883 *0001V,01/01/70 13:15:32.700,1019.035300
1059977 *0001V,01/01/70 13:15:32.800,1019.027416
1100086 *0001V,01/01/70 13:15:32.900,1019.022013
1100180 *0001V,01/01/70 13:15:33.000,1019.018567
1100273 *0001V,01/01/70 13:15:33.100,1019.019070
1100383 *0001V,01/01/70 13:15:33.200,1019.009468
1100476 *0001V,01/01/70 13:15:33.300,1019.004245
1100585 *0001V,01/01/70 13:15:33.400,1019.010706
1100679 *0001V,01/01/70 13:15:33.500,1019.010864
1100788 *0001V,01/01/70 13:15:33.600,1019.008557
1100882 *0001V,01/01/70 13:15:33.700,1019.004714
1100975 *0001V,01/01/70 13:15:33.800,1019.014635
1101085 *0001V,01/01/70 13:15:33.900,1019.019539
1101178 *0001V,01/01/70 13:15:34.000,1019.014614
1101287 *0001V,01/01/70 13:15:34.100,1019.009679
1101381 *0001V,01/01/70 13:15:34.200,1019.007281
1101475 *0001V,01/01/70 13:15:34.300,1019.015690
1101584 *0001V,01/01/70 13:15:34.400,1019.024102
1101677 *0001V,01/01/70 13:15:34.500,1019.029453
1101787 *0001V,01/01/70 13:15:34.600,1019.025320
1101880 *0001V,01/01/70 13:15:34.700,1019.030461
1101974 *0001V,01/01/70 13:15:34.800,1019.029289
1102083 *0001V,01/01/70 13:15:34.900,1019.026219
1102177 *0001V,01/01/70 13:15:35.000,1019.038201
1102286 *0001V,01/01/70 13:15:35.100,1019.053316
1102379 *0001V,01/01/70 13:15:35.200,1019.058361
1102489 *0001V,01/01/70 13:15:35.300,1019.055037
1102582 *0001V,01/01/70 13:15:35.400,1019.061822
1102676 *0001V,01/01/70 13:15:35.500,1019.072586
1102785 *0001V,01/01/70 13:15:35.600,1019.077783
1102879 *0001V,01/01/70 13:15:35.700,1019.075120
1102988 *0001V,01/01/70 13:15:35.800,1019.068790
1103081 *0001V,01/01/70 13:15:35.900,1019.057453
1103175 *0001V,01/01/70 13:15:36.000,1019.068349
1103284 *0001V,01/01/70 13:15:36.100,1019.067673
1103378 *0001V,01/01/70 13:15:36.200,1019.064323
1103487 *0001V,01/01/70 13:15:36.300,1019.064739
1103581 *0001V,01/01/70 13:15:36.400,1019.078967
1103674 *0001V,01/01/70 13:15:36.500,1019.080891
1103783 *0001V,01/01/70 13:15:36.600,1019.074327
1103877 *0001V,01/01/70 13:15:36.700,1019.065185
1103986 *0001V,01/01/70 13:15:36.800,1019.064882
1104080 *0001V,01/01/70 13:15:36.900,1019.070941
1104173 *0001V,01/01/70 13:15:37.000,1019.072912
1104283 *0001V,01/01/70 13:15:37.100,1019.071356
1104376 *0001V,01/01/70 13:15:37.200,1019.063203
1104485 *0001V,01/01/70 13:15:37.300,1019.051505
1104579 *0001V,01/01/70 13:15:37.400,1019.039290
1104688 *0001V,01/01/70 13:15:37.500,1019.036892
1104782 *0001V,01/01/70 13:15:37.600,1019.048924
1104875 *0001V,01/01/70 13:15:37.700,1019.058765
1104985 *0001V,01/01/70 13:15:37.800,1019.062847
1105078 *0001V,01/01/70 13:15:37.900,1019.053054
1105187 *0001V,01/01/70 13:15:38.000,1019.050929
1105281 *0001V,01/01/70 13:15:38.100,1019.035861
1105375 *0001V,01/01/70 13:15:38.200,1019.032680
1105484 *0001V,01/01/70 13:15:38.300,1019.022074
1105577 *0001V,01/01/70 13:15:38.400,1019.015577
1105687 *0001V,01/01/70 13:15:38.500,1019.003398
1105780 *0001V,01/01/70 13:15:38.600,1018.996050
1105874 *0001V,01/01/70 13:15:38.700,1018.992838
1105983 *0001V,01/01/70 13:15:38.800,1018.990888
1106077 *0001V,01/01/70 13:15:38.900,1018.990571
1106186 *0001V,01/01/70 13:15:39.000,1018.990493
1106280 *0001V,01/01/70 13:15:39.100,1018.986488
1106373 *0001V,01/01/70 13:15:39.200,1018.986824
1106482 *0001V,01/01/70 13:15:39.300,1018.988902
1106576 *0001V,01/01/70 13:15:39.400,1018.989568
1106685 *0001V,01/01/70 13:15:39.500,1018.993813
1106779 *0001V,01/01/70 13:15:39.600,1019.005041
1106888 *0001V,01/01/70 13:15:39.700,1018.999233
1106982 *0001V,01/01/70 13:15:39.800,1018.989319
1107075 *0001V,01/01/70 13:15:39.900,1018.995008
1107184 *0001V,01/01/70 13:15:40.000,1019.008047
1107278 *0001V,01/01/70 13:15:40.100,1019.005298
1107387 *0001V,01/01/70 13:15:40.200,1019.008601
1107481 *0001V,01/01/70 13:15:40.300,1019.011629
1107574 *0001V,01/01/70 13:15:40.400,1019.011452
1107684 *0001V,01/01/70 13:15:40.500,1019.027022
1107777 *0001V,01/01/70 13:15:40.600,1019.025162
1107886 *0001V,01/01/70 13:15:40.700,1018.999433
1107980 *0001V,01/01/70 13:15:40.800,1018.996521
1108074 *0001V,01/01/70 13:15:40.900,1018.999070
1108183 *0001V,01/01/70 13:15:41.000,1019.013606
1108276 *0001V,01/01/70 13:15:41.100,1019.029426
1108386 *0001V,01/01/70 13:15:41.200,1019.045573
1108479 *0001V,01/01/70 13:15:41.300,1019.067309
1108588 *0001V,01/01/70 13:15:41.400,1019.078221
1108682 *0001V,01/01/70 13:15:41.500,1019.085632
1108776 *0001V,01/01/70 13:15:41.600,1019.083699
1108885 *0001V,01/01/70 13:15:41.700,1019.076786
1108978 *0001V,01/01/70 13:15:41.800,1019.073702
1109088 *0001V,01/01/70 13:15:41.900,1019.074329
1109181 *0001V,01/01/70 13:15:42.000,1019.080777
1109275 *0001V,01/01/70 13:15:42.100,1019.064501
1109384 *0001V,01/01/70 13:15:42.200,1019.073759
1109478 *0001V,01/01/70 13:15:42.300,1019.083677
1109587 *0001V,01/01/70 13:15:42.400,1019.080614
1109680 *0001V,01/01/70 13:15:42.500,1019.080333
1109774 *0001V,01/01/70 13:15:42.600,1019.063068
1109883 *0001V,01/01/70 13:15:42.700,1019.066071
1109977 *0001V,01/01/70 13:15:42.800,1019.071440
1110086 *0001V,01/01/70 13:15:42.900,1019.031091
1110180 *0001V,01/01/70 13:15:43.000,1019.057458
1110273 *0001V,01/01/70 13:15:43.100,1019.045947
1110382 *0001V,01/01/70 13:15:43.200,1019.042179
1110476 *0001V,01/01/70 13:15:43.300,1019.039498
1110585 *0001V,01/01/70 13:15:43.400,1019.027371
1110679 *0001V,01/01/70 13:15:43.500,1019.011310
1110788 *0001V,01/01/70 13:15:43.600,1019.005668
1110882 *0001V,01/01/70 13:15:43.700,1018.995851
1110975 *0001V,01/01/70 13:15:43.800,1018.986405
1111084 *0001V,01/01/70 13:15:43.900,1018.985915
1111178 *0001V,01/01/70 13:15:44.000,1018.967231
1111287 *0001V,01/01/70 13:15:44.100,1018.971409
1111381 *0001V,01/01/70 13:15:44.200,1018.950646
1111474 *0001V,01/01/70 13:15:44.300,1018.942071
1111584 *0001V,01/01/70 13:15:44.400,1018.949821
1111677 *0001V,01/01/70 13:15:44.500,1018.949080
1111786 *0001V,01/01/70 13:15:44.600,1018.935398
1111880 *0001V,01/01/70 13:15:44.700,1018.922801
1111974 *0001V,01/01/70 13:15:44.800,1018.949489
1112083 *0001V,01/01/70 13:15:44.900,1018.958024
1112176 *0001V,01/01/70 13:15:45.000,1018.959243
1112286 *0001V,01/01/70 13:15:45.100,1018.960344
1112379 *0001V,01/01/70 13:15:45.200,1018.960108
1112473 *0001V,01/01/70 13:15:45.300,1018.965219
1112582 *0001V,01/01/70 13:15:45.400,1018.966361
1112676 *0001V,01/01/70 13:15:45.500,1018.971728
1112785 *0001V,01/01/70 13:15:45.600,1018.995511
1112878 *0001V,01/01/70 13:15:45.700,1018.996939
1112988 *0001V,01/01/70 13:15:45.800,1019.010080
1113081 *0001V,01/01/70 13:15:45.900,1019.020595
1113175 *0001V,01/01/70 13:15:46.000,1019.026592
1113284 *0001V,01/01/70 13:15:46.100,1019.027995
1113378 *0001V,01/01/70 13:15:46.200,1019.029178
1113487 *0001V,01/01/70 13:15:46.300,1019.033542
1113580 *0001V,01/01/70 13:15:46.400,1019.042154
1113674 *0001V,01/01/70 13:15:46.500,1019.049478
1113783 *0001V,01/01/70 13:15:46.600,1019.053389
1113877 *0001V,01/01/70 13:15:46.700,1019.065656
1113986 *0001V,01/01/70 13:15:46.800,1019.072673
1114080 *0001V,01/01/70 13:15:46.900,1019.069617
1114173 *0001V,01/01/70 13:15:47.000,1019.065896
1114282 *0001V,01/01/70 13:15:47.100,1019.072214
1114376 *0001V,01/01/70 13:15:47.200,1019.078443
1114485 *0001V,01/01/70 13:15:47.300,1019.071376
1114579 *0001V,01/01/70 13:15:47.400,1019.061501
1114688 *0001V,01/01/70 13:15:47.500,1019.061911
1114782 *0001V,01/01/70 13:15:47.600,1019.052597
1114875 *0001V,01/01/70 13:15:47.700,1019.060467
1114984 *0001V,01/01/70 13:15:47.800,1019.061819
1115078 *0001V,01/01/70 13:15:47.900,1019.064172
1115187 *0001V,01/01/70 13:15:48.000,1019.054335
1115281 *0001V,01/01/70 13:15:48.100,1019.030926
1115374 *0001V,01/01/70 13:15:48.200,1019.018448
1115484 *0001V,01/01/70 13:15:48.300,1019.015693
1115577 *0001V,01/01/70 13:15:48.400,1019.007349
1115686 *0001V,01/01/70 13:15:48.500,1019.009593
1115780 *0001V,01/01/70 13:15:48.600,1018.954542
1115874 *0001V,01/01/70 13:15:48.700,1018.961705
1115983 *0001V,01/01/70 13:15:48.800,1018.972233
1116076 *0001V,01/01/70 13:15:48.900,1018.979876
1116186 *0001V,01/01/70 13:15:49.000,1018.971266
1116279 *0001V,01/01/70 13:15:49.100,1018.979953
1116388 *0001V,01/01/70 13:15:49.200,1018.996401
1116482 *0001V,01/01/70 13:15:49.300,1018.990923
1116576 *0001V,01/01/70 13:15:49.400,1018.973017
1116685 *0001V,01/01/70 13:15:49.500,1018.965269
1116778 *0001V,01/01/70 13:15:49.600,1018.977928
1116888 *0001V,01/01/70 13:15:49.700,1018.980334
1116981 *0001V,01/01/70 13:15:49.800,1018.979256
1117075 *0001V,01/01/70 13:15:49.900,1018.982112
1117184 *0001V,01/01/70 13:15:50.000,1018.982178
1117278 *0001V,01/01/70 13:15:50.100,1018.985143
1117387 *0001V,01/01/70 13:15:50.200,1018.993798
1117480 *0001V,01/01/70 13:15:50.300,1018.989385
1117574 *0001V,01/01/70 13:15:50.400,1018.979142
1117683 *0001V,01/01/70 13:15:50.500,1018.984355
1117777 *0001V,01/01/70 13:15:50.600,1018.988058
1117886 *0001V,01/01/70 13:15:50.700,1019.001083
1117980 *0001V,01/01/70 13:15:50.800,1018.992200
1118073 *0001V,01/01/70 13:15:50.900,1018.997930
1118182 *0001V,01/01/70 13:15:51.000,1019.012903
1118276 *0001V,01/01/70 13:15:51.100,1019.024012
1118385 *0001V,01/01/70 13:15:51.200,1019.032271
1118479 *0001V,01/01/70 13:15:51.300,1019.038137
1118572 *0001V,01/01/70 13:15:51.400,1019.045833
1118682 *0001V,01/01/70 13:15:51.500,1019.062494
1118775 *0001V,01/01/70 13:15:51.600,1019.065024
1118884 *0001V,01/01/70 13:15:51.700,1019.061804
1118978 *0001V,01/01/70 13:15:51.800,1019.065057
1119087 *0001V,01/01/70 13:15:51.900,1019.077573
1119181 *0001V,01/01/70 13:15:52.000,1019.089085
1119274 *0001V,01/01/70 13:15:52.100,1019.087149
1119384 *0001V,01/01/70 13:15:52.200,1019.088519
1119477 *0001V,01/01/70 13:15:52.300,1019.104239
1119586 *0001V,01/01/70 13:15:52.400,1019.117343
1119680 *0001V,01/01/70 13:15:52.500,1019.111295
1119774 *0001V,01/01/70 13:15:52.600,1019.103539
1119883 *0001V,01/01/70 13:15:52.700,1019.094724
1119976 *0001V,01/01/70 13:15:52.800,1019.088578
1120086 *0001V,01/01/70 13:15:52.900,1019.069882
1120179 *0001V,01/01/70 13:15:53.000,1019.063494
1120273 *0001V,01/01/70 13:15:53.100,1019.062593
1120382 *0001V,01/01/70 13:15:53.200,1019.049643
1120476 *0001V,01/01/70 13:15:53.300,1019.056697
1120585 *0001V,01/01/70 13:15:53.400,1019.044848
1120678 *0001V,01/01/70 13:15:53.500,1019.034614
1120788 *0001V,01/01/70 13:15:53.600,1019.025914
1120881 *0001V,01/01/70 13:15:53.700,1019.027077
1120975 *0001V,01/01/70 13:15:53.800,1019.031274
1121084 *0001V,01/01/70 13:15:53.900,1019.009014
1121178 *0001V,01/01/70 13:15:54.000,1019.008866
1121287 *0001V,01/01/70 13:15:54.100,1018.982084
1121380 *0001V,01/01/70 13:15:54.200,1018.982250
1121474 *0001V,01/01/70 13:15:54.300,1018.961147
1121583 *0001V,01/01/70 13:15:54.400,1018.965190
1121677 *0001V,01/01/70 13:15:54.500,1018.962837
1121786 *0001V,01/01/70 13:15:54.600,1018.948284
1121880 *0001V,01/01/70 13:15:54.700,1018.948056
1121973 *0001V,01/01/70 13:15:54.800,1018.936336
1122082 *0001V,01/01/70 13:15:54.900,1018.927128
1122176 *0001V,01/01/70 13:15:55.000,1018.924464
1122285 *0001V,01/01/70 13:15:55.100,1018.913658
1122379 *0001V,01/01/70 13:15:55.200,1018.909282
1122488 *0001V,01/01/70 13:15:55.300,1018.907488
1122582 *0001V,01/01/70 13:15:55.400,1018.893954
1122675 *0001V,01/01/70 13:15:55.500,1018.899180
1122784 *0001V,01/01/70 13:15:55.600,1018.886874
1122878 *0001V,01/01/70 13:15:55.700,1018.880478
1122987 *0001V,01/01/70 13:15:55.800,1018.888461
1123081 *0001V,01/01/70 13:15:55.900,1018.893088
1123174 *0001V,01/01/70 13:15:56.000,1018.896240
1123284 *0001V,01/01/70 13:15:56.100,1018.888265
1123377 *0001V,01/01/70 13:15:56.200,1018.881350
1123486 *0001V,01/01/70 13:15:56.300,1018.878359
1123580 *0001V,01/01/70 13:15:56.400,1018.887330
1123674 *0001V,01/01/70 13:15:56.500,1018.916631
1123783 *0001V,01/01/70 13:15:56.600,1018.922744
1123876 *0001V,01/01/70 13:15:56.700,1018.932339
1123986 *0001V,01/01/70 13:15:56.800,1018.963445
1124079 *0001V,01/01/70 13:15:56.900,1018.986787
1124173 *0001V,01/01/70 13:15:57.000,1018.982118
1124282 *0001V,01/01/70 13:15:57.100,1018.981609
1124376 *0001V,01/01/70 13:15:57.200,1018.973950
1124485 *0001V,01/01/70 13:15:57.300,1019.001140
1124578 *0001V,01/01/70 13:15:57.400,1019.023397
1124688 *0001V,01/01/70 13:15:57.500,1019.024430
1124781 *0001V,01/01/70 13:15:57.600,1019.026514
1124875 *0001V,01/01/70 13:15:57.700,1019.034579
1124984 *0001V,01/01/70 13:15:57.800,1019.050208
1125078 *0001V,01/01/70 13:15:57.900,1019.056043
1125187 *0001V,01/01/70 13:15:58.000,1019.054785
1125280 *0001V,01/01/70 13:15:58.100,1019.077735
1125374 *0001V,01/01/70 13:15:58.200,1019.096454
1125483 *0001V,01/01/70 13:15:58.300,1019.102725
1125577 *0001V,01/01/70 13:15:58.400,1019.098635
1125686 *0001V,01/01/70 13:15:58.500,1019.093018
1125780 *0001V,01/01/70 13:15:58.600,1019.094695
1125873 *0001V,01/01/70 13:15:58.700,1019.092634
1125982 *0001V,01/01/70 13:15:58.800,1019.082844
1126076 *0001V,01/01/70 13:15:58.900,1019.083555
1126185 *0001V,01/01/70 13:15:59.000,1019.078740
1126279 *0001V,01/01/70 13:15:59.100,1019.083030
1126388 *0001V,01/01/70 13:15:59.200,1019.083582
1126482 *0001V,01/01/70 13:15:59.300,1019.075927
1126575 *0001V,01/01/70 13:15:59.400,1019.072097
1126684 *0001V,01/01/70 13:15:59.500,1019.052956
1126778 *0001V,01/01/70 13:15:59.600,1019.049474
1126887 *0001V,01/01/70 13:15:59.700,1019.046320
1126981 *0001V,01/01/70 13:15:59.800,1019.055210
1127074 *0001V,01/01/70 13:15:59.900,1019.051204
1127184 *0001V,01/01/70 13:16:00.000,1019.041091
1127277 *0001V,01/01/70 13:16:00.100,1019.023606
1127386 *0001V,01/01/70 13:16:00.200,1019.020496
1127480 *0001V,01/01/70 13:16:00.300,1018.999084
1127574 *0001V,01/01/70 13:16:00.400,1018.994195
1127683 *0001V,01/01/70 13:16:00.500,1018.982364
1127776 *0001V,01/01/70 13:16:00.600,1018.939737
1127886 *0001V,01/01/70 13:16:00.700,1018.879806
1127979 *0001V,01/01/70 13:16:00.800,1018.865795
1128073 *0001V,01/01/70 13:16:00.900,1018.874908
1128182 *0001V,01/01/70 13:16:01.000,1018.873504
1128276 *0001V,01/01/70 13:16:01.100,1018.884903
1128385 *0001V,01/01/70 13:16:01.200,1018.889188
1128478 *0001V,01/01/70 13:16:01.300,1018.876626
1128588 *0001V,01/01/70 13:16:01.400,1018.895404
1128681 *0001V,01/01/70 13:16:01.500,1018.891162
1128775 *0001V,01/01/70 13:16:01.600,1018.890404
1128884 *0001V,01/01/70 13:16:01.700,1018.883707
1128978 *0001V,01/01/70 13:16:01.800,1018.887782
1129087 *0001V,01/01/70 13:16:01.900,1018.891308
1129180 *0001V,01/01/70 13:16:02.000,1018.900882
1129274 *0001V,01/01/70 13:16:02.100,1018.909208
1129383 *0001V,01/01/70 13:16:02.200,1018.932580
1129477 *0001V,01/01/70 13:16:02.300,1018.930234
1129586 *0001V,01/01/70 13:16:02.400,1018.932306
1129680 *0001V,01/01/70 13:16:02.500,1018.943075
1129773 *0001V,01/01/70 13:16:02.600,1018.959271
1129882 *0001V,01/01/70 13:16:02.700,1018.983241
1129976 *0001V,01/01/70 13:16:02.800,1018.964095
1130085 *0001V,01/01/70 13:16:02.900,1018.973226
1130179 *0001V,01/01/70 13:16:03.000,1018.978612
1130288 *0001V,01/01/70 13:16:03.100,1018.986309
1130382 *0001V,01/01/70 13:16:03.200,1019.022714
1130475 *0001V,01/01/70 13:16:03.300,1019.030753
1130584 *0001V,01/01/70 13:16:03.400,1019.055678
1130678 *0001V,01/01/70 13:16:03.500,1019.043247
1130787 *0001V,01/01/70 13:16:03.600,1019.067606
1130881 *0001V,01/01/70 13:16:03.700,1019.084068
1130974 *0001V,01/01/70 13:16:03.800,1019.094581
1131084 *0001V,01/01/70 13:16:03.900,1019.086852
1131177 *0001V,01/01/70 13:16:04.000,1019.090995
1131286 *0001V,01/01/70 13:16:04.100,1019.093221
1131380 *0001V,01/01/70 13:16:04.200,1019.094311
1131474 *0001V,01/01/70 13:16:04.300,1019.084770
1131583 *0001V,01/01/70 13:16:04.400,1019.103711
1131676 *0001V,01/01/70 13:16:04.500,1019.117539
1131786 *0001V,01/01/70 13:16:04.600,1019.116481
1131879 *0001V,01/01/70 13:16:04.700,1019.107343
1131988 *0001V,01/01/70 13:16:04.800,1019.097576
1132082 *0001V,01/01/70 13:16:04.900,1019.084825
1132176 *0001V,01/01/70 13:16:05.000,1019.063426
1132285 *0001V,01/01/70 13:16:05.100,1019.066004
1132378 *0001V,01/01/70 13:16:05.200,1019.072130
1132488 *0001V,01/01/70 13:16:05.300,1019.069426
1132581 *0001V,01/01/70 13:16:05.400,1019.047304
1132675 *0001V,01/01/70 13:16:05.500,1019.033361
1132784 *0001V,01/01/70 13:16:05.600,1019.015298
1132878 *0001V,01/01/70 13:16:05.700,1019.012040
1132987 *0001V,01/01/70 13:16:05.800,1019.005211
1133080 *0001V,01/01/70 13:16:05.900,1019.003363
1133174 *0001V,01/01/70 13:16:06.000,1018.990988
1133283 *0001V,01/01/70 13:16:06.100,1018.957451
1133377 *0001V,01/01/70 13:16:06.200,1018.930055
1133486 *0001V,01/01/70 13:16:06.300,1018.906122
1133580 *0001V,01/01/70 13:16:06.400,1018.936918
1133673 *0001V,01/01/70 13:16:06.500,1018.946032
1133782 *0001V,01/01/70 13:16:06.600,1018.937510
1133876 *0001V,01/01/70 13:16:06.700,1018.926621
1133985 *0001V,01/01/70 13:16:06.800,1018.930445
1134079 *0001V,01/01/70 13:16:06.900,1018.932760
1134188 *0001V,01/01/70 13:16:07.000,1018.939516
1134282 *0001V,01/01/70 13:16:07.100,1018.948611
1134375 *0001V,01/01/70 13:16:07.200,1018.943935
1134484 *0001V,01/01/70 13:16:07.300,1018.934897
1134578 *0001V,01/01/70 13:16:07.400,1018.937344
1134687 *0001V,01/01/70 13:16:07.500,1018.930626
1134781 *0001V,01/01/70 13:16:07.600,1018.940280
1134874 *0001V,01/01/70 13:16:07.700,1018.930888
1134984 *0001V,01/01/70 13:16:07.800,1018.947351
1135077 *0001V,01/01/70 13:16:07.900,1018.962655
1135186 *0001V,01/01/70 13:16:08.000,1018.967229
1135280 *0001V,01/01/70 13:16:08.100,1018.973132
1135374 *0001V,01/01/70 13:16:08.200,1018.992531
1135483 *0001V,01/01/70 13:16:08.300,1018.994538
1135576 *0001V,01/01/70 13:16:08.400,1019.002942
1135686 *0001V,01/01/70 13:16:08.500,1019.030948
1135779 *0001V,01/01/70 13:16:08.600,1019.051471
1135873 *0001V,01/01/70 13:16:08.700,1019.064331
1135982 *0001V,01/01/70 13:16:08.800,1019.073327
1136076 *0001V,01/01/70 13:16:08.900,1019.094901
1136185 *0001V,01/01/70 13:16:09.000,1019.124055
1136278 *0001V,01/01/70 13:16:09.100,1019.128317
1136388 *0001V,01/01/70 13:16:09.200,1019.143852
1136481 *0001V,01/01/70 13:16:09.300,1019.135674
1136575 *0001V,01/01/70 13:16:09.400,1019.148491
1136684 *0001V,01/01/70 13:16:09.500,1019.133894
1136778 *0001V,01/01/70 13:16:09.600,1019.140817
1136887 *0001V,01/01/70 13:16:09.700,1019.137047
1136980 *0001V,01/01/70 13:16:09.800,1019.135164
1137074 *0001V,01/01/70 13:16:09.900,1019.135557
1137183 *0001V,01/01/70 13:16:10.000,1019.109447
1137277 *0001V,01/01/70 13:16:10.100,1019.101940
1137386 *0001V,01/01/70 13:16:10.200,1019.089095
1137480 *0001V,01/01/70 13:16:10.300,1019.069469
1137573 *0001V,01/01/70 13:16:10.400,1019.077508
1137682 *0001V,01/01/70 13:16:10.500,1019.041172
1137776 *0001V,01/01/70 13:16:10.600,1019.028282
1137885 *0001V,01/01/70 13:16:10.700,1019.030277
1137979 *0001V,01/01/70 13:16:10.800,1019.027130
1138088 *0001V,01/01/70 13:16:10.900,1019.004126
1138182 *0001V,01/01/70 13:16:11.000,1018.997831
1138275 *0001V,01/01/70 13:16:11.100,1018.980839
1138384 *0001V,01/01/70 13:16:11.200,1018.957758
1138478 *0001V,01/01/70 13:16:11.300,1018.947242
1138587 *0001V,01/01/70 13:16:11.400,1018.938232
1138681 *0001V,01/01/70 13:16:11.500,1018.947863
1138774 *0001V,01/01/70 13:16:11.600,1018.949104
1138884 *0001V,01/01/70 13:16:11.700,1018.940664
1138977 *0001V,01/01/70 13:16:11.800,1018.957254
1139086 *0001V,01/01/70 13:16:11.900,1018.955968
1139180 *0001V,01/01/70 13:16:12.000,1018.947279
1139274 *0001V,01/01/70 13:16:12.100,1018.954285
1139383 *0001V,01/01/70 13:16:12.200,1018.948999
1139476 *0001V,01/01/70 13:16:12.300,1018.956639
1139586 *0001V,01/01/70 13:16:12.400,1018.975813
1139679 *0001V,01/01/70 13:16:12.500,1018.984767
1139788 *0001V,01/01/70 13:16:12.600,1018.990512
1139882 *0001V,01/01/70 13:16:12.700,1018.993237
1139976 *0001V,01/01/70 13:16:12.800,1019.000347
1140085 *0001V,01/01/70 13:16:12.900,1019.002183
1140178 *0001V,01/01/70 13:16:13.000,1018.996132
1140288 *0001V,01/01/70 13:16:13.100,1019.008376
1140381 *0001V,01/01/70 13:16:13.200,1019.019541
1140475 *0001V,01/01/70 13:16:13.300,1019.030112
1140584 *0001V,01/01/70 13:16:13.400,1019.038171
1140678 *0001V,01/01/70 13:16:13.500,1019.049966
1140787 *0001V,01/01/70 13:16:13.600,1019.061326
1140880 *0001V,01/01/70 13:16:13.700,1019.069774
1140974 *0001V,01/01/70 13:16:13.800,1019.086029
1141083 *0001V,01/01/70 13:16:13.900,1019.089588
1141177 *0001V,01/01/70 13:16:14.000,1019.093837
1141286 *0001V,01/01/70 13:16:14.100,1019.101322
1141380 *0001V,01/01/70 13:16:14.200,1019.107370
1141473 *0001V,01/01/70 13:16:14.300,1019.108619
1141582 *0001V,01/01/70 13:16:14.400,1019.111504
1141676 *0001V,01/01/70 13:16:14.500,1019.119043
1141785 *0001V,01/01/70 13:16:14.600,1019.122397
1141879 *0001V,01/01/70 13:16:14.700,1019.106920
1141988 *0001V,01/01/70 13:16:14.800,1019.118190
1142082 *0001V,01/01/70 13:16:14.900,1019.123559
1142175 *0001V,01/01/70 13:16:15.000,1019.129515
1142284 *0001V,01/01/70 13:16:15.100,1019.119969
1142378 *0001V,01/01/70 13:16:15.200,1019.114780
1142487 *0001V,01/01/70 13:16:15.300,1019.118009
1142581 *0001V,01/01/70 13:16:15.400,1019.100860
1142674 *0001V,01/01/70 13:16:15.500,1019.097382
1142784 *0001V,01/01/70 13:16:15.600,1019.092921
1142877 *0001V,01/01/70 13:16:15.700,1019.096354
1142986 *0001V,01/01/70 13:16:15.800,1019.080377
1143080 *0001V,01/01/70 13:16:15.900,1019.079899
1143174 *0001V,01/01/70 13:16:16.000,1019.075743
1143283 *0001V,01/01/70 13:16:16.100,1019.081412
1143376 *0001V,01/01/70 13:16:16.200,1019.093049
1143486 *0001V,01/01/70 13:16:16.300,1019.090585
1143579 *0001V,01/01/70 13:16:16.400,1019.084791
1143673 *0001V,01/01/70 13:16:16.500,1019.072838
1143782 *0001V,01/01/70 13:16:16.600,1019.074257
1143876 *0001V,01/01/70 13:16:16.700,1019.065119
1143985 *0001V,01/01/70 13:16:16.800,1019.056949
1144078 *0001V,01/01/70 13:16:16.900,1019.056913
1144188 *0001V,01/01/70 13:16:17.000,1019.040863
1144281 *0001V,01/01/70 13:16:17.100,1019.042903
1144375 *0001V,01/01/70 13:16:17.200,1019.028241
1144484 *0001V,01/01/70 13:16:17.300,1019.047874
1144578 *0001V,01/01/70 13:16:17.400,1019.060000
1144687 *0001V,01/01/70 13:16:17.500,1019.050625
1144780 *0001V,01/01/70 13:16:17.600,1019.011935
1144874 *0001V,01/01/70 13:16:17.700,1019.021109
1144983 *0001V,01/01/70 13:16:17.800,1019.010882
1145077 *0001V,01/01/70 13:16:17.900,1019.016416
1145186 *0001V,01/01/70 13:16:18.000,1019.015135
1145280 *0001V,01/01/70 13:16:18.100,1019.012585
1145373 *0001V,01/01/70 13:16:18.200,1018.999928
1145482 *0001V,01/01/70 13:16:18.300,1019.006230
1145576 *0001V,01/01/70 13:16:18.400,1019.006171
1145685 *0001V,01/01/70 13:16:18.500,1019.009861
1145779 *0001V,01/01/70 13:16:18.600,1019.020705
1145872 *0001V,01/01/70 13:16:18.700,1019.018553
1145982 *0001V,01/01/70 13:16:18.800,1019.018531
1146075 *0001V,01/01/70 13:16:18.900,1019.024857
1146184 *0001V,01/01/70 13:16:19.000,1019.020516
1146278 *0001V,01/01/70 13:16:19.100,1019.022424
1146387 *0001V,01/01/70 13:16:19.200,1019.026068
1146481 *0001V,01/01/70 13:16:19.300,1019.029599
1146574 *0001V,01/01/70 13:16:19.400,1019.031924
1146684 *0001V,01/01/70 13:16:19.500,1019.029784
1146777 *0001V,01/01/70 13:16:19.600,1019.037705
1146886 *0001V,01/01/70 13:16:19.700,1019.037061
1146980 *0001V,01/01/70 13:16:19.800,1019.042533
1147074 *0001V,01/01/70 13:16:19.900,1019.041224
1147183 *0001V,01/01/70 13:16:20.000,1019.056580
1147276 *0001V,01/01/70 13:16:20.100,1019.060090
1147386 *0001V,01/01/70 13:16:20.200,1019.068402
1147479 *0001V,01/01/70 13:16:20.300,1019.069856
1147588 *0001V,01/01/70 13:16:20.400,1019.064923
1147682 *0001V,01/01/70 13:16:20.500,1019.059279
1147776 *0001V,01/01/70 13:16:20.600,1019.051949
1147885 *0001V,01/01/70 13:16:20.700,1019.057605
1147978 *0001V,01/01/70 13:16:20.800,1019.060456
1148088 *0001V,01/01/70 13:16:20.900,1019.062412
1148181 *0001V,01/01/70 13:16:21.000,1019.075427
1148275 *0001V,01/01/70 13:16:21.100,1019.068859
1148384 *0001V,01/01/70 13:16:21.200,1019.065333
1148478 *0001V,01/01/70 13:16:21.300,1019.051078
1148587 *0001V,01/01/70 13:16:21.400,1019.038493
1148680 *0001V,01/01/70 13:16:21.500,1019.029768
1148774 *0001V,01/01/70 13:16:21.600,1019.034708
1148883 *0001V,01/01/70 13:16:21.700,1019.037359
1148977 *0001V,01/01/70 13:16:21.800,1019.045660
1149086 *0001V,01/01/70 13:16:21.900,1019.043582
1149180 *0001V,01/01/70 13:16:22.000,1019.027083
1149273 *0001V,01/01/70 13:16:22.100,1019.016914
1149382 *0001V,01/01/70 13:16:22.200,1019.007040
1149476 *0001V,01/01/70 13:16:22.300,1018.997460
1149585 *0001V,01/01/70 13:16:22.400,1019.016930
1149679 *0001V,01/01/70 13:16:22.500,1019.026251
1149788 *0001V,01/01/70 13:16:22.600,1019.040471
1149882 *0001V,01/01/70 13:16:22.700,1019.039526
1149975 *0001V,01/01/70 13:16:22.800,1019.030225
1150084 *0001V,01/01/70 13:16:22.900,1019.030896
1150178 *0001V,01/01/70 13:16:23.000,1019.023873
1150287 *0001V,01/01/70 13:16:23.100,1019.019122
1150381 *0001V,01/01/70 13:16:23.200,1019.033521
1150474 *0001V,01/01/70 13:16:23.300,1019.043919
1150584 *0001V,01/01/70 13:16:23.400,1019.043033
1150677 *0001V,01/01/70 13:16:23.500,1019.032657
1150786 *0001V,01/01/70 13:16:23.600,1019.033086
1150880 *0001V,01/01/70 13:16:23.700,1019.032768
1150974 *0001V,01/01/70 13:16:23.800,1019.034618
1151083 *0001V,01/01/70 13:16:23.900,1019.031059
1151176 *0001V,01/01/70 13:16:24.000,1019.029257
1151286 *0001V,01/01/70 13:16:24.100,1019.031667
1151379 *0001V,01/01/70 13:16:24.200,1019.033577
1151473 *0001V,01/01/70 13:16:24.300,1019.027319
1151582 *0001V,01/01/70 13:16:24.400,1019.031259
1151676 *0001V,01/01/70 13:16:24.500,1019.040295
1151785 *0001V,01/01/70 13:16:24.600,1019.048109
1151878 *0001V,01/01/70 13:16:24.700,1019.056771
1151988 *0001V,01/01/70 13:16:24.800,1019.051615
1152081 *0001V,01/01/70 13:16:24.900,1019.033545
1152175 *0001V,01/01/70 13:16:25.000,1019.038095
1152284 *0001V,01/01/70 13:16:25.100,1019.046681
1152378 *0001V,01/01/70 13:16:25.200,1019.041638
1152487 *0001V,01/01/70 13:16:25.300,1019.052928
1152580 *0001V,01/01/70 13:16:25.400,1019.057178
1152674 *0001V,01/01/70 13:16:25.500,1019.063615
1152783 *0001V,01/01/70 13:16:25.600,1019.052323
1152877 *0001V,01/01/70 13:16:25.700,1019.047618
1152986 *0001V,01/01/70 13:16:25.800,1019.035911
1153080 *0001V,01/01/70 13:16:25.900,1019.040520
1153173 *0001V,01/01/70 13:16:26.000,1019.045274
1153282 *0001V,01/01/70 13:16:26.100,1019.042608
1153376 *0001V,01/01/70 13:16:26.200,1019.033799
1153485 *0001V,01/01/70 13:16:26.300,1019.040834
1153579 *0001V,01/01/70 13:16:26.400,1019.051318
1153688 *0001V,01/01/70 13:16:26.500,1019.067657
1153782 *0001V,01/01/70 13:16:26.600,1019.076291
1153875 *0001V,01/01/70 13:16:26.700,1019.060570
1153984 *0001V,01/01/70 13:16:26.800,1019.036953
1154078 *0001V,01/01/70 13:16:26.900,1019.026946
1154187 *0001V,01/01/70 13:16:27.000,1019.036803
1154281 *0001V,01/01/70 13:16:27.100,1019.037401
1154374 *0001V,01/01/70 13:16:27.200,1019.034814
1154484 *0001V,01/01/70 13:16:27.300,1019.028433
1154577 *0001V,01/01/70 13:16:27.400,1019.017844
1154686 *0001V,01/01/70 13:16:27.500,1019.016878
1154780 *0001V,01/01/70 13:16:27.600,1019.011953
1154874 *0001V,01/01/70 13:16:27.700,1019.026227
1154983 *0001V,01/01/70 13:16:27.800,1019.036690
1155076 *0001V,01/01/70 13:16:27.900,1019.047867
1155186 *0001V,01/01/70 13:16:28.000,1019.049829
1155279 *0001V,01/01/70 13:16:28.100,1019.055196
1155373 *0001V,01/01/70 13:16:28.200,1019.055270
1155482 *0001V,01/01/70 13:16:28.300,1019.052738
1155576 *0001V,01/01/70 13:16:28.400,1019.058043
1155685 *0001V,01/01/70 13:16:28.500,1019.069722
1155778 *0001V,01/01/70 13:16:28.600,1019.071772
1155888 *0001V,01/01/70 13:16:28.700,1019.065378
1155981 *0001V,01/01/70 13:16:28.800,1019.058134
1156075 *0001V,01/01/70 13:16:28.900,1019.045960
1156184 *0001V,01/01/70 13:16:29.000,1019.058878
1156278 *0001V,01/01/70 13:16:29.100,1019.071593
1156387 *0001V,01/01/70 13:16:29.200,1019.087425
1156480 *0001V,01/01/70 13:16:29.300,1019.093451
1156574 *0001V,01/01/70 13:16:29.400,1019.109451
1156683 *0001V,01/01/70 13:16:29.500,1019.104950
1156777 *0001V,01/01/70 13:16:29.600,1019.095258
1156886 *0001V,01/01/70 13:16:29.700,1019.086679
1156980 *0001V,01/01/70 13:16:29.800,1019.089064
1157073 *0001V,01/01/70 13:16:29.900,1019.090595
1157182 *0001V,01/01/70 13:16:30.000,1019.088571
1157276 *0001V,01/01/70 13:16:30.100,1019.083170
1157385 *0001V,01/01/70 13:16:30.200,1019.097263
1157479 *0001V,01/01/70 13:16:30.300,1019.103034
1157588 *0001V,01/01/70 13:16:30.400,1019.095026
1157682 *0001V,01/01/70 13:16:30.500,1019.083794
1157775 *0001V,01/01/70 13:16:30.600,1019.066415
1157884 *0001V,01/01/70 13:16:30.700,1019.062089
1157978 *0001V,01/01/70 13:16:30.800,1019.066478
1158087 *0001V,01/01/70 13:16:30.900,1019.048299
1158181 *0001V,01/01/70 13:16:31.000,1019.037820
1158274 *0001V,01/01/70 13:16:31.100,1019.021402
1158384 *0001V,01/01/70 13:16:31.200,1018.997176
1158477 *0001V,01/01/70 13:16:31.300,1019.013454
1158586 *0001V,01/01/70 13:16:31.400,1018.989755
1158680 *0001V,01/01/70 13:16:31.500,1018.996404
1158774 *0001V,01/01/70 13:16:31.600,1018.989618
1158883 *0001V,01/01/70 13:16:31.700,1018.982461
1158976 *0001V,01/01/70 13:16:31.800,1018.984118
1159086 *0001V,01/01/70 13:16:31.900,1018.988811
1159179 *0001V,01/01/70 13:16:32.000,1018.979481
1159273 *0001V,01/01/70 13:16:32.100,1018.972068
1159382 *0001V,01/01/70 13:16:32.200,1018.975530
1159476 *0001V,01/01/70 13:16:32.300,1018.973411
1159585 *0001V,01/01/70 13:16:32.400,1018.970159
1159678 *0001V,01/01/70 13:16:32.500,1018.968983
1159788 *0001V,01/01/70 13:16:32.600,1018.972523
1159881 *0001V,01/01/70 13:16:32.700,1018.984589
1159975 *0001V,01/01/70 13:16:32.800,1018.990072
1200084 *0001V,01/01/70 13:16:32.900,1018.995520
1200178 *0001V,01/01/70 13:16:33.000,1019.003295
1200287 *0001V,01/01/70 13:16:33.100,1019.010686
1200380 *0001V,01/01/70 13:16:33.200,1019.030725
1200474 *0001V,01/01/70 13:16:33.300,1019.023805
1200583 *0001V,01/01/70 13:16:33.400,1019.032340
1200677 *0001V,01/01/70 13:16:33.500,1019.043785
1200786 *0001V,01/01/70 13:16:33.600,1019.050484
1200880 *0001V,01/01/70 13:16:33.700,1019.058319
1200973 *0001V,01/01/70 13:16:33.800,1019.061963
1201082 *0001V,01/01/70 13:16:33.900,1019.068210
1201176 *0001V,01/01/70 13:16:34.000,1019.065237
1201285 *0001V,01/01/70 13:16:34.100,1019.063605
1201379 *0001V,01/01/70 13:16:34.200,1019.058935
1201472 *0001V,01/01/70 13:16:34.300,1019.060759
1201582 *0001V,01/01/70 13:16:34.400,1019.044819
1201675 *0001V,01/01/70 13:16:34.500,1019.053383
1201784 *0001V,01/01/70 13:16:34.600,1019.066353
1201878 *0001V,01/01/70 13:16:34.700,1019.057907
1201987 *0001V,01/01/70 13:16:34.800,1019.053541
1202081 *0001V,01/01/70 13:16:34.900,1019.053445
1202174 *0001V,01/01/70 13:16:35.000,1019.044115
1202284 *0001V,01/01/70 13:16:35.100,1019.043408
1202377 *0001V,01/01/70 13:16:35.200,1019.036975
1202486 *0001V,01/01/70 13:16:35.300,1019.017737
1202580 *0001V,01/01/70 13:16:35.400,1019.002745
1202674 *0001V,01/01/70 13:16:35.500,1018.986583
1202783 *0001V,01/01/70 13:16:35.600,1018.977755
1202876 *0001V,01/01/70 13:16:35.700,1018.958156
1202986 *0001V,01/01/70 13:16:35.800,1018.916081
1203079 *0001V,01/01/70 13:16:35.900,1018.898655
1203173 *0001V,01/01/70 13:16:36.000,1018.889930
1203282 *0001V,01/01/70 13:16:36.100,1018.898586
1203376 *0001V,01/01/70 13:16:36.200,1018.903029
1203485 *0001V,01/01/70 13:16:36.300,1018.900925
1203578 *0001V,01/01/70 13:16:36.400,1018.896779
1203688 *0001V,01/01/70 13:16:36.500,1018.903854
1203781 *0001V,01/01/70 13:16:36.600,1018.914985
1203875 *0001V,01/01/70 13:16:36.700,1018.918852
1203984 *0001V,01/01/70 13:16:36.800,1018.898086
1204078 *0001V,01/01/70 13:16:36.900,1018.896032
1204187 *0001V,01/01/70 13:16:37.000,1018.905233
1204280 *0001V,01/01/70 13:16:37.100,1018.898886
1204374 *0001V,01/01/70 13:16:37.200,1018.894198
1204483 *0001V,01/01/70 13:16:37.300,1018.891516
1204577 *0001V,01/01/70 13:16:37.400,1018.867570
1204686 *0001V,01/01/70 13:16:37.500,1018.872668
1204780 *0001V,01/01/70 13:16:37.600,1018.860647
1204873 *0001V,01/01/70 13:16:37.700,1018.868719
1204982 *0001V,01/01/70 13:16:37.800,1018.882483
1205076 *0001V,01/01/70 13:16:37.900,1018.903676
1205185 *0001V,01/01/70 13:16:38.000,1018.924822
1205279 *0001V,01/01/70 13:16:38.100,1018.944612
1205388 *0001V,01/01/70 13:16:38.200,1018.967652
1205482 *0001V,01/01/70 13:16:38.300,1018.966012
1205575 *0001V,01/01/70 13:16:38.400,1018.974785
1205684 *0001V,01/01/70 13:16:38.500,1018.983790
1205778 *0001V,01/01/70 13:16:38.600,1018.989692
1205887 *0001V,01/01/70 13:16:38.700,1018.988175
1205981 *0001V,01/01/70 13:16:38.800,1018.992019
1206074 *0001V,01/01/70 13:16:38.900,1018.992899
1206184 *0001V,01/01/70 13:16:39.000,1019.010886
1206277 *0001V,01/01/70 13:16:39.100,1019.026995
1206386 *0001V,01/01/70 13:16:39.200,1019.037806
1206480 *0001V,01/01/70 13:16:39.300,1019.042352
1206574 *0001V,01/01/70 13:16:39.400,1019.043469
1206683 *0001V,01/01/70 13:16:39.500,1019.036291
1206776 *0001V,01/01/70 13:16:39.600,1019.028893
1206886 *0001V,01/01/70 13:16:39.700,1019.031871
1206979 *0001V,01/01/70 13:16:39.800,1019.044809
1207073 *0001V,01/01/70 13:16:39.900,1019.035939
1207182 *0001V,01/01/70 13:16:40.000,1019.046559
1207276 *0001V,01/01/70 13:16:40.100,1019.026736
1207385 *0001V,01/01/70 13:16:40.200,1019.011206
1207478 *0001V,01/01/70 13:16:40.300,1019.007310
1207588 *0001V,01/01/70 13:16:40.400,1019.000597
1207681 *0001V,01/01/70 13:16:40.500,1018.987736
1207775 *0001V,01/01/70 13:16:40.600,1018.995017
1207884 *0001V,01/01/70 13:16:40.700,1018.984237
1207978 *0001V,01/01/70 13:16:40.800,1018.982365
1208087 *0001V,01/01/70 13:16:40.900,1018.978829
1208180 *0001V,01/01/70 13:16:41.000,1018.969688
1208274 *0001V,01/01/70 13:16:41.100,1018.977388
1208383 *0001V,01/01/70 13:16:41.200,1018.964479
1208477 *0001V,01/01/70 13:16:41.300,1018.942612
1208586 *0001V,01/01/70 13:16:41.400,1018.943403
1208680 *0001V,01/01/70 13:16:41.500,1018.940938
1208773 *0001V,01/01/70 13:16:41.600,1018.921949
1208882 *0001V,01/01/70 13:16:41.700,1018.941169
1208976 *0001V,01/01/70 13:16:41.800,1018.928758
1209085 *0001V,01/01/70 13:16:41.900,1018.884435
1209179 *0001V,01/01/70 13:16:42.000,1018.904148
1209288 *0001V,01/01/70 13:16:42.100,1018.895735
1209382 *0001V,01/01/70 13:16:42.200,1018.892762
1209475 *0001V,01/01/70 13:16:42.300,1018.907278
1209584 *0001V,01/01/70 13:16:42.400,1018.901293
1209678 *0001V,01/01/70 13:16:42.500,1018.896771
1209787 *0001V,01/01/70 13:16:42.600,1018.876071
1209881 *0001V,01/01/70 13:16:42.700,1018.924685
1209974 *0001V,01/01/70 13:16:42.800,1018.938324
1210084 *0001V,01/01/70 13:16:42.900,1018.936249
1210177 *0001V,01/01/70 13:16:43.000,1018.946674
1210286 *0001V,01/01/70 13:16:43.100,1018.958093
1210380 *0001V,01/01/70 13:16:43.200,1018.972137
1210474 *0001V,01/01/70 13:16:43.300,1018.955592
1210583 *0001V,01/01/70 13:16:43.400,1018.956479
1210676 *0001V,01/01/70 13:16:43.500,1018.975063
1210786 *0001V,01/01/70 13:16:43.600,1018.968896
1210879 *0001V,01/01/70 13:16:43.700,1018.969039
1210973 *0001V,01/01/70 13:16:43.800,1018.982311
1211082 *0001V,01/01/70 13:16:43.900,1018.977438
1211176 *0001V,01/01/70 13:16:44.000,1018.982575
1211285 *0001V,01/01/70 13:16:44.100,1018.975583
1211378 *0001V,01/01/70 13:16:44.200,1018.979356
1211488 *0001V,01/01/70 13:16:44.300,1018.989879
1211581 *0001V,01/01/70 13:16:44.400,1018.982052
1211675 *0001V,01/01/70 13:16:44.500,1018.993807
1211784 *0001V,01/01/70 13:16:44.600,1018.986715
1211878 *0001V,01/01/70 13:16:44.700,1019.003490
1211987 *0001V,01/01/70 13:16:44.800,1019.005341
1212080 *0001V,01/01/70 13:16:44.900,1019.011822
1212174 *0001V,01/01/70 13:16:45.000,1019.016598
1212283 *0001V,01/01/70 13:16:45.100,1019.001911
1212377 *0001V,01/01/70 13:16:45.200,1018.999760
1212486 *0001V,01/01/70 13:16:45.300,1019.001005
1212580 *0001V,01/01/70 13:16:45.400,1018.993078
1212673 *0001V,01/01/70 13:16:45.500,1019.003535
1212782 *0001V,01/01/70 13:16:45.600,1019.000874
1212876 *0001V,01/01/70 13:16:45.700,1019.006951
1212985 *0001V,01/01/70 13:16:45.800,1019.008634
1213079 *0001V,01/01/70 13:16:45.900,1019.018511
1213172 *0001V,01/01/70 13:16:46.000,1019.044381
1213282 *0001V,01/01/70 13:16:46.100,1019.058717
1213375 *0001V,01/01/70 13:16:46.200,1019.067401
1213484 *0001V,01/01/70 13:16:46.300,1019.066419
1213578 *0001V,01/01/70 13:16:46.400,1019.051252
1213687 *0001V,01/01/70 13:16:46.500,1019.045907
1213781 *0001V,01/01/70 13:16:46.600,1019.032490
1213874 *0001V,01/01/70 13:16:46.700,1018.997107
1213984 *0001V,01/01/70 13:16:46.800,1018.996645
1214077 *0001V,01/01/70 13:16:46.900,1018.992372
1214186 *0001V,01/01/70 13:16:47.000,1019.007527
1214280 *0001V,01/01/70 13:16:47.100,1019.014863
1214374 *0001V,01/01/70 13:16:47.200,1019.001736
1214483 *0001V,01/01/70 13:16:47.300,1018.991721
1214576 *0001V,01/01/70 13:16:47.400,1018.956043
1214686 *0001V,01/01/70 13:16:47.500,1018.943675
1214779 *0001V,01/01/70 13:16:47.600,1018.944671
1214873 *0001V,01/01/70 13:16:47.700,1018.948628
1214982 *0001V,01/01/70 13:16:47.800,1018.941016
1215076 *0001V,01/01/70 13:16:47.900,1018.936391
1215185 *0001V,01/01/70 13:16:48.000,1018.936811
1215278 *0001V,01/01/70 13:16:48.100,1018.931936
1215388 *0001V,01/01/70 13:16:48.200,1018.914942
1215481 *0001V,01/01/70 13:16:48.300,1018.927462
1215575 *0001V,01/01/70 13:16:48.400,1018.918897
1215684 *0001V,01/01/70 13:16:48.500,1018.929535
1215778 *0001V,01/01/70 13:16:48.600,1018.940706
1215887 *0001V,01/01/70 13:16:48.700,1018.962272
1215980 *0001V,01/01/70 13:16:48.800,1018.955907
1216074 *0001V,01/01/70 13:16:48.900,1018.969021
1216183 *0001V,01/01/70 13:16:49.000,1018.974856
1216277 *0001V,01/01/70 13:16:49.100,1018.980885
1216386 *0001V,01/01/70 13:16:49.200,1018.965437
1216480 *0001V,01/01/70 13:16:49.300,1018.973208
1216573 *0001V,01/01/70 13:16:49.400,1018.989501
1216682 *0001V,01/01/70 13:16:49.500,1018.988689
1216776 *0001V,01/01/70 13:16:49.600,1018.997167
1216885 *0001V,01/01/70 13:16:49.700,1019.005027
1216979 *0001V,01/01/70 13:16:49.800,1019.014758
1217088 *0001V,01/01/70 13:16:49.900,1019.020714
1217182 *0001V,01/01/70 13:16:50.000,1019.021669
1217275 *0001V,01/01/70 13:16:50.100,1019.011793
1217384 *0001V,01/01/70 13:16:50.200,1019.023195
1217478 *0001V,01/01/70 13:16:50.300,1019.017728
1217587 *0001V,01/01/70 13:16:50.400,1019.030079
1217681 *0001V,01/01/70 13:16:50.500,1019.030348
1217774 *0001V,01/01/70 13:16:50.600,1019.029799
1217884 *0001V,01/01/70 13:16:50.700,1019.030384
1217977 *0001V,01/01/70 13:16:50.800,1019.028620
1218086 *0001V,01/01/70 13:16:50.900,1019.036330
1218180 *0001V,01/01/70 13:16:51.000,1019.041723
1218274 *0001V,01/01/70 13:16:51.100,1019.044078
1218383 *0001V,01/01/70 13:16:51.200,1019.042260
1218476 *0001V,01/01/70 13:16:51.300,1019.041026
1218586 *0001V,01/01/70 13:16:51.400,1019.036340
1218679 *0001V,01/01/70 13:16:51.500,1019.029079
1218773 *0001V,01/01/70 13:16:51.600,1019.017357
1218882 *0001V,01/01/70 13:16:51.700,1019.017628
1218976 *0001V,01/01/70 13:16:51.800,1019.004076
1219085 *0001V,01/01/70 13:16:51.900,1019.001866
1219178 *0001V,01/01/70 13:16:52.000,1018.992239
1219288 *0001V,01/01/70 13:16:52.100,1018.985894
1219381 *0001V,01/01/70 13:16:52.200,1018.990049
1219475 *0001V,01/01/70 13:16:52.300,1018.985883
1219584 *0001V,01/01/70 13:16:52.400,1018.973907
1219678 *0001V,01/01/70 13:16:52.500,1018.964723
1219787 *0001V,01/01/70 13:16:52.600,1018.933375
1219880 *0001V,01/01/70 13:16:52.700,1018.946533
1219974 *0001V,01/01/70 13:16:52.800,1018.927547
1220083 *0001V,01/01/70 13:16:52.900,1018.922782
1220177 *0001V,01/01/70 13:16:53.000,1018.928141
1220286 *0001V,01/01/70 13:16:53.100,1018.933023
1220380 *0001V,01/01/70 13:16:53.200,1018.948518
1220473 *0001V,01/01/70 13:16:53.300,1018.951325
1220582 *0001V,01/01/70 13:16:53.400,1018.949572
1220676 *0001V,01/01/70 13:16:53.500,1018.985828
1220785 *0001V,01/01/70 13:16:53.600,1018.978202
1220879 *0001V,01/01/70 13:16:53.700,1018.986473
1220988 *0001V,01/01/70 13:16:53.800,1018.984305
1221082 *0001V,01/01/70 13:16:53.900,1018.973425
1221175 *0001V,01/01/70 13:16:54.000,1018.970316
1221284 *0001V,01/01/70 13:16:54.100,1018.975726
1221378 *0001V,01/01/70 13:16:54.200,1018.990024
1221487 *0001V,01/01/70 13:16:54.300,1018.992024
1221581 *0001V,01/01/70 13:16:54.400,1019.001006
1221674 *0001V,01/01/70 13:16:54.500,1019.008772
1221784 *0001V,01/01/70 13:16:54.600,1019.012667
1221877 *0001V,01/01/70 13:16:54.700,1019.023059
1221986 *0001V,01/01/70 13:16:54.800,1019.029210
1222080 *0001V,01/01/70 13:16:54.900,1019.014160
1222174 *0001V,01/01/70 13:16:55.000,1019.027895
1222283 *0001V,01/01/70 13:16:55.100,1019.026573
1222376 *0001V,01/01/70 13:16:55.200,1019.033831
1222486 *0001V,01/01/70 13:16:55.300,1019.037192
1222579 *0001V,01/01/70 13:16:55.400,1019.052508
1222673 *0001V,01/01/70 13:16:55.500,1019.046748
1222782 *0001V,01/01/70 13:16:55.600,1019.047723
1222876 *0001V,01/01/70 13:16:55.700,1019.045351
1222985 *0001V,01/01/70 13:16:55.800,1019.048362
1223078 *0001V,01/01/70 13:16:55.900,1019.060878
1223188 *0001V,01/01/70 13:16:56.000,1019.063997
1223281 *0001V,01/01/70 13:16:56.100,1019.061249
1223375 *0001V,01/01/70 13:16:56.200,1019.060676
1223484 *0001V,01/01/70 13:16:56.300,1019.066376
1223578 *0001V,01/01/70 13:16:56.400,1019.054965
1223687 *0001V,01/01/70 13:16:56.500,1019.053659
1223780 *0001V,01/01/70 13:16:56.600,1019.059565
1223874 *0001V,01/01/70 13:16:56.700,1019.060093
1223983 *0001V,01/01/70 13:16:56.800,1019.065599
1224077 *0001V,01/01/70 13:16:56.900,1019.058030
1224186 *0001V,01/01/70 13:16:57.000,1019.045285
1224280 *0001V,01/01/70 13:16:57.100,1019.042840
1224373 *0001V,01/01/70 13:16:57.200,1019.030256
1224482 *0001V,01/01/70 13:16:57.300,1019.038900
1224576 *0001V,01/01/70 13:16:57.400,1019.039671
1224685 *0001V,01/01/70 13:16:57.500,1019.044148
1224779 *0001V,01/01/70 13:16:57.600,1019.049279
1224888 *0001V,01/01/70 13:16:57.700,1019.043098
1224982 *0001V,01/01/70 13:16:57.800,1019.037055
1225075 *0001V,01/01/70 13:16:57.900,1019.026716
1225184 *0001V,01/01/70 13:16:58.000,1019.017874
1225278 *0001V,01/01/70 13:16:58.100,1019.015538
1225387 *0001V,01/01/70 13:16:58.200,1019.032722
1225481 *0001V,01/01/70 13:16:58.300,1019.030085
1225574 *0001V,01/01/70 13:16:58.400,1019.029490
1225684 *0001V,01/01/70 13:16:58.500,1019.034863
1225777 *0001V,01/01/70 13:16:58.600,1019.032591
1225886 *0001V,01/01/70 13:16:58.700,1019.029212
1225980 *0001V,01/01/70 13:16:58.800,1019.019862
1226074 *0001V,01/01/70 13:16:58.900,1019.001595
1226183 *0001V,01/01/70 13:16:59.000,1019.023664
1226276 *0001V,01/01/70 13:16:59.100,1019.025566
1226386 *0001V,01/01/70 13:16:59.200,1019.010931
1226479 *0001V,01/01/70 13:16:59.300,1019.023788
1226573 *0001V,01/01/70 13:16:59.400,1019.031785
1226682 *0001V,01/01/70 13:16:59.500,1019.022573
1226776 *0001V,01/01/70 13:16:59.600,1019.028819
1226885 *0001V,01/01/70 13:16:59.700,1019.038381
1226978 *0001V,01/01/70 13:16:59.800,1019.041176
1227088 *0001V,01/01/70 13:16:59.900,1019.041970
1227181 *0001V,01/01/70 13:17:00.000,1019.040145
1227275 *0001V,01/01/70 13:17:00.100,1019.039333
1227384 *0001V,01/01/70 13:17:00.200,1019.039646
1227478 *0001V,01/01/70 13:17:00.300,1019.045666
1227587 *0001V,01/01/70 13:17:00.400,1019.044937
1227680 *0001V,01/01/70 13:17:00.500,1019.043910
1227774 *0001V,01/01/70 13:17:00.600,1019.032511
1227883 *0001V,01/01/70 13:17:00.700,1019.029361
1227977 *0001V,01/01/70 13:17:00.800,1019.025820
1228086 *0001V,01/01/70 13:17:00.900,1019.033021
1228180 *0001V,01/01/70 13:17:01.000,1019.028482
1228273 *0001V,01/01/70 13:17:01.100,1019.027334
1228382 *0001V,01/01/70 13:17:01.200,1019.021571
1228476 *0001V,01/01/70 13:17:01.300,1019.003978
1228585 *0001V,01/01/70 13:17:01.400,1019.002899
1228679 *0001V,01/01/70 13:17:01.500,1019.001699
1228788 *0001V,01/01/70 13:17:01.600,1019.003749
1228882 *0001V,01/01/70 13:17:01.700,1018.987197
1228975 *0001V,01/01/70 13:17:01.800,1018.986603
1229084 *0001V,01/01/70 13:17:01.900,1018.983785
1229178 *0001V,01/01/70 13:17:02.000,1018.993453
1229287 *0001V,01/01/70 13:17:02.100,1019.000538
1229381 *0001V,01/01/70 13:17:02.200,1018.998107
1229474 *0001V,01/01/70 13:17:02.300,1018.996412
1229584 *0001V,01/01/70 13:17:02.400,1019.006214
1229677 *0001V,01/01/70 13:17:02.500,1019.007201
1229786 *0001V,01/01/70 13:17:02.600,1019.002746
1229880 *0001V,01/01/70 13:17:02.700,1018.999558
1229974 *0001V,01/01/70 13:17:02.800,1019.022038
1230083 *0001V,01/01/70 13:17:02.900,1019.032826
1230176 *0001V,01/01/70 13:17:03.000,1019.039499
1230286 *0001V,01/01/70 13:17:03.100,1019.043903
1230379 *0001V,01/01/70 13:17:03.200,1019.038261
1230473 *0001V,01/01/70 13:17:03.300,1019.028949
1230582 *0001V,01/01/70 13:17:03.400,1019.049601
1230676 *0001V,01/01/70 13:17:03.500,1019.064939
1230785 *0001V,01/01/70 13:17:03.600,1019.069761
1230878 *0001V,01/01/70 13:17:03.700,1019.067764
1230988 *0001V,01/01/70 13:17:03.800,1019.063607
1231081 *0001V,01/01/70 13:17:03.900,1019.075516
1231175 *0001V,01/01/70 13:17:04.000,1019.083021
1231284 *0001V,01/01/70 13:17:04.100,1019.087071
1231378 *0001V,01/01/70 13:17:04.200,1019.084904
1231487 *0001V,01/01/70 13:17:04.300,1019.085807
1231580 *0001V,01/01/70 13:17:04.400,1019.093043
1231674 *0001V,01/01/70 13:17:04.500,1019.094501
1231783 *0001V,01/01/70 13:17:04.600,1019.100750
1231877 *0001V,01/01/70 13:17:04.700,1019.101987
1231986 *0001V,01/01/70 13:17:04.800,1019.109387
1232080 *0001V,01/01/70 13:17:04.900,1019.112419
1232173 *0001V,01/01/70 13:17:05.000,1019.117301
1232282 *0001V,01/01/70 13:17:05.100,1019.114005
1232376 *0001V,01/01/70 13:17:05.200,1019.113723
1232485 *0001V,01/01/70 13:17:05.300,1019.115626
1232579 *0001V,01/01/70 13:17:05.400,1019.111670
1232672 *0001V,01/01/70 13:17:05.500,1019.106339
1232782 *0001V,01/01/70 13:17:05.600,1019.106873
1232875 *0001V,01/01/70 13:17:05.700,1019.105979
1232984 *0001V,01/01/70 13:17:05.800,1019.103061
1233078 *0001V,01/01/70 13:17:05.900,1019.100734
1233187 *0001V,01/01/70 13:17:06.000,1019.099310
1233281 *0001V,01/01/70 13:17:06.100,1019.097390
1233374 *0001V,01/01/70 13:17:06.200,1019.094757
1233484 *0001V,01/01/70 13:17:06.300,1019.088734
1233577 *0001V,01/01/70 13:17:06.400,1019.085094
1233686 *0001V,01/01/70 13:17:06.500,1019.088435
1233780 *0001V,01/01/70 13:17:06.600,1019.084126
1233874 *0001V,01/01/70 13:17:06.700,1019.075451
1233983 *0001V,01/01/70 13:17:06.800,1019.084840
1234076 *0001V,01/01/70 13:17:06.900,1019.092438
1234186 *0001V,01/01/70 13:17:07.000,1019.095135
1234279 *0001V,01/01/70 13:17:07.100,1019.095682
1234373 *0001V,01/01/70 13:17:07.200,1019.100093
1234482 *0001V,01/01/70 13:17:07.300,1019.098766
1234576 *0001V,01/01/70 13:17:07.400,1019.095073
1234685 *0001V,01/01/70 13:17:07.500,1019.095782
1234778 *0001V,01/01/70 13:17:07.600,1019.101750
1234888 *0001V,01/01/70 13:17:07.700,1019.099285
1234981 *0001V,01/01/70 13:17:07.800,1019.093848
1235075 *0001V,01/01/70 13:17:07.900,1019.088737
1235184 *0001V,01/01/70 13:17:08.000,1019.086717
1235278 *0001V,01/01/70 13:17:08.100,1019.085706
1235387 *0001V,01/01/70 13:17:08.200,1019.090903
1235480 *0001V,01/01/70 13:17:08.300,1019.088757
1235574 *0001V,01/01/70 13:17:08.400,1019.085636
1235683 *0001V,01/01/70 13:17:08.500,1019.077704
1235777 *0001V,01/01/70 13:17:08.600,1019.057918
1235886 *0001V,01/01/70 13:17:08.700,1019.055330
1235980 *0001V,01/01/70 13:17:08.800,1019.057119
1236073 *0001V,01/01/70 13:17:08.900,1019.058453
1236182 *0001V,01/01/70 13:17:09.000,1019.059555
1236276 *0001V,01/01/70 13:17:09.100,1019.056598
1236385 *0001V,01/01/70 13:17:09.200,1019.039714
1236479 *0001V,01/01/70 13:17:09.300,1019.024328
1236572 *0001V,01/01/70 13:17:09.400,1019.019967
1236682 *0001V,01/01/70 13:17:09.500,1019.010820
1236775 *0001V,01/01/70 13:17:09.600,1019.010868
1236884 *0001V,01/01/70 13:17:09.700,1019.009386
1236978 *0001V,01/01/70 13:17:09.800,1019.011374
1237087 *0001V,01/01/70 13:17:09.900,1019.028859
1237181 *0001V,01/01/70 13:17:10.000,1019.033934
1237274 *0001V,01/01/70 13:17:10.100,1019.032947
1237384 *0001V,01/01/70 13:17:10.200,1019.032763
1237477 *0001V,01/01/70 13:17:10.300,1019.036278
1237586 *0001V,01/01/70 13:17:10.400,1019.040052
1237680 *0001V,01/01/70 13:17:10.500,1019.045966
1237774 *0001V,01/01/70 13:17:10.600,1019.055416
1237883 *0001V,01/01/70 13:17:10.700,1019.060623
1237976 *0001V,01/01/70 13:17:10.800,1019.061671
1238086 *0001V,01/01/70 13:17:10.900,1019.048908
1238179 *0001V,01/01/70 13:17:11.000,1019.049541
1238273 *0001V,01/01/70 13:17:11.100,1019.051766
1238382 *0001V,01/01/70 13:17:11.200,1019.061324
1238476 *0001V,01/01/70 13:17:11.300,1019.068267
1238585 *0001V,01/01/70 13:17:11.400,1019.083225
1238678 *0001V,01/01/70 13:17:11.500,1019.095556
1238788 *0001V,01/01/70 13:17:11.600,1019.100240
1238881 *0001V,01/01/70 13:17:11.700,1019.088374
1238975 *0001V,01/01/70 13:17:11.800,1019.098703
1239084 *0001V,01/01/70 13:17:11.900,1019.109327
1239178 *0001V,01/01/70 13:17:12.000,1019.125520
1239287 *0001V,01/01/70 13:17:12.100,1019.128471
1239380 *0001V,01/01/70 13:17:12.200,1019.135010
1239474 *0001V,01/01/70 13:17:12.300,1019.144311
1239583 *0001V,01/01/70 13:17:12.400,1019.147772
1239677 *0001V,01/01/70 13:17:12.500,1019.146525
1239786 *0001V,01/01/70 13:17:12.600,1019.145379
1239880 *0001V,01/01/70 13:17:12.700,1019.144883
1239973 *0001V,01/01/70 13:17:12.800,1019.139178
1240082 *0001V,01/01/70 13:17:12.900,1019.136125
1240176 *0001V,01/01/70 13:17:13.000,1019.133144
1240285 *0001V,01/01/70 13:17:13.100,1019.128002
1240379 *0001V,01/01/70 13:17:13.200,1019.114536
1240472 *0001V,01/01/70 13:17:13.300,1019.104134
1240582 *0001V,01/01/70 13:17:13.400,1019.100128
1240675 *0001V,01/01/70 13:17:13.500,1019.087896
1240784 *0001V,01/01/70 13:17:13.600,1019.076240
1240878 *0001V,01/01/70 13:17:13.700,1019.074269
1240987 *0001V,01/01/70 13:17:13.800,1019.069723
1241081 *0001V,01/01/70 13:17:13.900,1019.064546
1241174 *0001V,01/01/70 13:17:14.000,1019.057443
1241284 *0001V,01/01/70 13:17:14.100,1019.051910
1241377 *0001V,01/01/70 13:17:14.200,1019.041798
1241486 *0001V,01/01/70 13:17:14.300,1019.029690
1241580 *0001V,01/01/70 13:17:14.400,1019.025343
1241674 *0001V,01/01/70 13:17:14.500,1019.020881
1241783 *0001V,01/01/70 13:17:14.600,1019.012474
1241876 *0001V,01/01/70 13:17:14.700,1018.999311
1241986 *0001V,01/01/70 13:17:14.800,1018.984607
1242079 *0001V,01/01/70 13:17:14.900,1018.989090
1242173 *0001V,01/01/70 13:17:15.000,1018.980981
1242282 *0001V,01/01/70 13:17:15.100,1018.975266
1242376 *0001V,01/01/70 13:17:15.200,1018.982233
1242485 *0001V,01/01/70 13:17:15.300,1018.979363
1242578 *0001V,01/01/70 13:17:15.400,1018.972786
1242688 *0001V,01/01/70 13:17:15.500,1018.973044
1242781 *0001V,01/01/70 13:17:15.600,1018.963203
1242875 *0001V,01/01/70 13:17:15.700,1018.985270
1242984 *0001V,01/01/70 13:17:15.800,1019.002695
1243078 *0001V,01/01/70 13:17:15.900,1019.009990
1243187 *0001V,01/01/70 13:17:16.000,1019.004269
1243280 *0001V,01/01/70 13:17:16.100,1019.021756
1243374 *0001V,01/01/70 13:17:16.200,1019.026034
1243483 *0001V,01/01/70 13:17:16.300,1019.033285
1243577 *0001V,01/01/70 13:17:16.400,1019.032621
1243686 *0001V,01/01/70 13:17:16.500,1019.044154
1243780 *0001V,01/01/70 13:17:16.600,1019.054051
1243873 *0001V,01/01/70 13:17:16.700,1019.064969
1243982 *0001V,01/01/70 13:17:16.800,1019.063358
1244076 *0001V,01/01/70 13:17:16.900,1019.078781
1244185 *0001V,01/01/70 13:17:17.000,1019.090424
1244279 *0001V,01/01/70 13:17:17.100,1019.093155
1244372 *0001V,01/01/70 13:17:17.200,1019.108504
1244482 *0001V,01/01/70 13:17:17.300,1019.090225
1244575 *0001V,01/01/70 13:17:17.400,1019.074323
1244684 *0001V,01/01/70 13:17:17.500,1019.072595
1244778 *0001V,01/01/70 13:17:17.600,1019.074111
1244887 *0001V,01/01/70 13:17:17.700,1019.029889
1244981 *0001V,01/01/70 13:17:17.800,1019.069837
1245074 *0001V,01/01/70 13:17:17.900,1019.057457
1245184 *0001V,01/01/70 13:17:18.000,1019.065338
1245277 *0001V,01/01/70 13:17:18.100,1019.079661
1245386 *0001V,01/01/70 13:17:18.200,1019.061329
1245480 *0001V,01/01/70 13:17:18.300,1019.058402
1245574 *0001V,01/01/70 13:17:18.400,1019.049785
1245683 *0001V,01/01/70 13:17:18.500,1019.039340
1245776 *0001V,01/01/70 13:17:18.600,1019.030739
1245886 *0001V,01/01/70 13:17:18.700,1019.018854
1245979 *0001V,01/01/70 13:17:18.800,1019.014654
1246073 *0001V,01/01/70 13:17:18.900,1019.001534
1246182 *0001V,01/01/70 13:17:19.000,1018.997265
1246276 *0001V,01/01/70 13:17:19.100,1018.989492
1246385 *0001V,01/01/70 13:17:19.200,1018.974871
1246478 *0001V,01/01/70 13:17:19.300,1018.958969
1246588 *0001V,01/01/70 13:17:19.400,1018.950252
1246681 *0001V,01/01/70 13:17:19.500,1018.949016
1246775 *0001V,01/01/70 13:17:19.600,1018.945548
1246884 *0001V,01/01/70 13:17:19.700,1018.930677
1246978 *0001V,01/01/70 13:17:19.800,1018.917126
1247087 *0001V,01/01/70 13:17:19.900,1018.924065
1247180 *0001V,01/01/70 13:17:20.000,1018.934025
1247274 *0001V,01/01/70 13:17:20.100,1018.941973
1247383 *0001V,01/01/70 13:17:20.200,1018.944424
1247477 *0001V,01/01/70 13:17:20.300,1018.947330
1247586 *0001V,01/01/70 13:17:20.400,1018.950617
1247680 *0001V,01/01/70 13:17:20.500,1018.961418
1247773 *0001V,01/01/70 13:17:20.600,1018.969504
1247882 *0001V,01/01/70 13:17:20.700,1018.976461
1247976 *0001V,01/01/70 13:17:20.800,1018.979846
1248085 *0001V,01/01/70 13:17:20.900,1018.992855
1248179 *0001V,01/01/70 13:17:21.000,1018.996282
1248288 *0001V,01/01/70 13:17:21.100,1019.014482
1248382 *0001V,01/01/70 13:17:21.200,1019.021671
1248475 *0001V,01/01/70 13:17:21.300,1019.034153
1248584 *0001V,01/01/70 13:17:21.400,1019.040520
1248678 *0001V,01/01/70 13:17:21.500,1019.058084
1248787 *0001V,01/01/70 13:17:21.600,1019.060670
1248881 *0001V,01/01/70 13:17:21.700,1019.070130
1248974 *0001V,01/01/70 13:17:21.800,1019.074887
1249084 *0001V,01/01/70 13:17:21.900,1019.077580
1249177 *0001V,01/01/70 13:17:22.000,1019.082318
1249286 *0001V,01/01/70 13:17:22.100,1019.076136
1249380 *0001V,01/01/70 13:17:22.200,1019.079962
1249474 *0001V,01/01/70 13:17:22.300,1019.074545
1249583 *0001V,01/01/70 13:17:22.400,1019.064179
1249676 *0001V,01/01/70 13:17:22.500,1019.078988
1249786 *0001V,01/01/70 13:17:22.600,1019.070972
1249879 *0001V,01/01/70 13:17:22.700,1019.065785
1249973 *0001V,01/01/70 13:17:22.800,1019.067650
1250082 *0001V,01/01/70 13:17:22.900,1019.069605
1250176 *0001V,01/01/70 13:17:23.000,1019.088414
1250285 *0001V,01/01/70 13:17:23.100,1019.080202
1250378 *0001V,01/01/70 13:17:23.200,1019.077591
1250488 *0001V,01/01/70 13:17:23.300,1019.063860
1250581 *0001V,01/01/70 13:17:23.400,1019.064975
1250675 *0001V,01/01/70 13:17:23.500,1019.051330
1250784 *0001V,01/01/70 13:17:23.600,1019.045806
1250878 *0001V,01/01/70 13:17:23.700,1019.033585
1250987 *0001V,01/01/70 13:17:23.800,1019.031724
1251080 *0001V,01/01/70 13:17:23.900,1019.033236
1251174 *0001V,01/01/70 13:17:24.000,1019.013495
1251283 *0001V,01/01/70 13:17:24.100,1019.006933
1251377 *0001V,01/01/70 13:17:24.200,1019.007430
1251486 *0001V,01/01/70 13:17:24.300,1019.005445
1251580 *0001V,01/01/70 13:17:24.400,1018.993164
1251673 *0001V,01/01/70 13:17:24.500,1018.991821
1251782 *0001V,01/01/70 13:17:24.600,1018.970338
1251876 *0001V,01/01/70 13:17:24.700,1018.951484
1251985 *0001V,01/01/70 13:17:24.800,1018.947506
1252079 *0001V,01/01/70 13:17:24.900,1018.954061
1252188 *0001V,01/01/70 13:17:25.000,1018.940397
1252282 *0001V,01/01/70 13:17:25.100,1018.927270
1252375 *0001V,01/01/70 13:17:25.200,1018.935868
1252484 *0001V,01/01/70 13:17:25.300,1018.958282
1252578 *0001V,01/01/70 13:17:25.400,1018.948760
1252687 *0001V,01/01/70 13:17:25.500,1018.944479
1252781 *0001V,01/01/70 13:17:25.600,1018.956913
1252874 *0001V,01/01/70 13:17:25.700,1018.953833
1252984 *0001V,01/01/70 13:17:25.800,1018.969303
1253077 *0001V,01/01/70 13:17:25.900,1018.970078
1253186 *0001V,01/01/70 13:17:26.000,1018.983700
1253280 *0001V,01/01/70 13:17:26.100,1018.988177
1253374 *0001V,01/01/70 13:17:26.200,1018.988979
1253483 *0001V,01/01/70 13:17:26.300,1019.000576
1253576 *0001V,01/01/70 13:17:26.400,1019.007677
1253686 *0001V,01/01/70 13:17:26.500,1019.022838
1253779 *0001V,01/01/70 13:17:26.600,1019.030714
1253873 *0001V,01/01/70 13:17:26.700,1019.029042
1253982 *0001V,01/01/70 13:17:26.800,1019.040339
1254076 *0001V,01/01/70 13:17:26.900,1019.042311
1254185 *0001V,01/01/70 13:17:27.000,1019.043057
1254278 *0001V,01/01/70 13:17:27.100,1019.045331
1254388 *0001V,01/01/70 13:17:27.200,1019.046832
1254481 *0001V,01/01/70 13:17:27.300,1019.044500
1254575 *0001V,01/01/70 13:17:27.400,1019.048230
1254684 *0001V,01/01/70 13:17:27.500,1019.042826
1254778 *0001V,01/01/70 13:17:27.600,1019.032485
1254887 *0001V,01/01/70 13:17:27.700,1019.025127
1254980 *0001V,01/01/70 13:17:27.800,1019.033199
1255074 *0001V,01/01/70 13:17:27.900,1019.027943
1255183 *0001V,01/01/70 13:17:28.000,1019.025148
1255277 *0001V,01/01/70 13:17:28.100,1019.025146
1255386 *0001V,01/01/70 13:17:28.200,1019.034796
1255480 *0001V,01/01/70 13:17:28.300,1019.019762
1255573 *0001V,01/01/70 13:17:28.400,1019.014651
1255682 *0001V,01/01/70 13:17:28.500,1019.022452
1255776 *0001V,01/01/70 13:17:28.600,1019.033863
1255885 *0001V,01/01/70 13:17:28.700,1019.034605
1255979 *0001V,01/01/70 13:17:28.800,1019.034328
1256072 *0001V,01/01/70 13:17:28.900,1019.032470
1256182 *0001V,01/01/70 13:17:29.000,1019.032378
1256275 *0001V,01/01/70 13:17:29.100,1019.033706
1256384 *0001V,01/01/70 13:17:29.200,1019.021504
1256478 *0001V,01/01/70 13:17:29.300,1019.037488
1256587 *0001V,01/01/70 13:17:29.400,1019.043214
1256681 *0001V,01/01/70 13:17:29.500,1019.042952
1256774 *0001V,01/01/70 13:17:29.600,1019.031527
1256884 *0001V,01/01/70 13:17:29.700,1019.041562
1256977 *0001V,01/01/70 13:17:29.800,1019.038620
1257086 *0001V,01/01/70 13:17:29.900,1019.032961
1257180 *0001V,01/01/70 13:17:30.000,1019.027342
1257274 *0001V,01/01/70 13:17:30.100,1019.043201
1257383 *0001V,01/01/70 13:17:30.200,1019.045175
1257476 *0001V,01/01/70 13:17:30.300,1019.031599
1257586 *0001V,01/01/70 13:17:30.400,1019.051021
1257679 *0001V,01/01/70 13:17:30.500,1019.041106
1257773 *0001V,01/01/70 13:17:30.600,1019.031582
1257882 *0001V,01/01/70 13:17:30.700,1019.037084
1257976 *0001V,01/01/70 13:17:30.800,1019.041411
1258085 *0001V,01/01/70 13:17:30.900,1019.040841
1258178 *0001V,01/01/70 13:17:31.000,1019.040296
1258288 *0001V,01/01/70 13:17:31.100,1019.036020
1258381 *0001V,01/01/70 13:17:31.200,1019.035100
1258475 *0001V,01/01/70 13:17:31.300,1019.030755
1258584 *0001V,01/01/70 13:17:31.400,1019.032337
1258678 *0001V,01/01/70 13:17:31.500,1019.035968
1258787 *0001V,01/01/70 13:17:31.600,1019.041454
1258880 *0001V,01/01/70 13:17:31.700,1019.039107
1258974 *0001V,01/01/70 13:17:31.800,1019.036972
1259083 *0001V,01/01/70 13:17:31.900,1019.043409
1259177 *0001V,01/01/70 13:17:32.000,1019.040020
1259286 *0001V,01/01/70 13:17:32.100,1019.050340
1259380 *0001V,01/01/70 13:17:32.200,1019.046162
1259473 *0001V,01/01/70 13:17:32.300,1019.043159
1259583 *0001V,01/01/70 13:17:32.400,1019.036322
1259676 *0001V,01/01/70 13:17:32.500,1019.060215
1259785 *0001V,01/01/70 13:17:32.600,1019.053224
1259879 *0001V,01/01/70 13:17:32.700,1019.046138
1259973 *0001V,01/01/70 13:17:32.800,1019.047694
1300082 *0001V,01/01/70 13:17:32.900,1019.033392
1300175 *0001V,01/01/70 13:17:33.000,1019.042325
1300285 *0001V,01/01/70 13:17:33.100,1019.043117
1300378 *0001V,01/01/70 13:17:33.200,1019.044968
1300487 *0001V,01/01/70 13:17:33.300,1019.050954
1300581 *0001V,01/01/70 13:17:33.400,1019.051792
1300675 *0001V,01/01/70 13:17:33.500,1019.054876
1300784 *0001V,01/01/70 13:17:33.600,1019.059874
1300877 *0001V,01/01/70 13:17:33.700,1019.071022
1300987 *0001V,01/01/70 13:17:33.800,1019.078878
1301080 *0001V,01/01/70 13:17:33.900,1019.083456
1301174 *0001V,01/01/70 13:17:34.000,1019.071654
1301283 *0001V,01/01/70 13:17:34.100,1019.066144
1301377 *0001V,01/01/70 13:17:34.200,1019.068059
1301486 *0001V,01/01/70 13:17:34.300,1019.056504
1301579 *0001V,01/01/70 13:17:34.400,1019.049181
1301673 *0001V,01/01/70 13:17:34.500,1019.052848
1301782 *0001V,01/01/70 13:17:34.600,1019.048611
1301876 *0001V,01/01/70 13:17:34.700,1019.037943
1301985 *0001V,01/01/70 13:17:34.800,1019.040275
1302079 *0001V,01/01/70 13:17:34.900,1019.031453
1302188 *0001V,01/01/70 13:17:35.000,1019.034318
1302281 *0001V,01/01/70 13:17:35.100,1019.024346
1302375 *0001V,01/01/70 13:17:35.200,1019.008219
1302484 *0001V,01/01/70 13:17:35.300,1019.004852
1302578 *0001V,01/01/70 13:17:35.400,1019.003093
1302687 *0001V,01/01/70 13:17:35.500,1019.008812
1302781 *0001V,01/01/70 13:17:35.600,1019.009008
1302874 *0001V,01/01/70 13:17:35.700,1019.007819
1302983 *0001V,01/01/70 13:17:35.800,1019.017574
1303077 *0001V,01/01/70 13:17:35.900,1019.012939
1303186 *0001V,01/01/70 13:17:36.000,1018.994607
1303280 *0001V,01/01/70 13:17:36.100,1018.984003
1303373 *0001V,01/01/70 13:17:36.200,1018.983427
1303483 *0001V,01/01/70 13:17:36.300,1018.991465
1303576 *0001V,01/01/70 13:17:36.400,1018.983829
1303685 *0001V,01/01/70 13:17:36.500,1018.987620
1303779 *0001V,01/01/70 13:17:36.600,1018.990014
1303873 *0001V,01/01/70 13:17:36.700,1018.995985
1303982 *0001V,01/01/70 13:17:36.800,1019.005524
1304075 *0001V,01/01/70 13:17:36.900,1018.999587
1304185 *0001V,01/01/70 13:17:37.000,1019.001002
1304278 *0001V,01/01/70 13:17:37.100,1019.010049
1304387 *0001V,01/01/70 13:17:37.200,1019.010292
1304481 *0001V,01/01/70 13:17:37.300,1019.024885
1304575 *0001V,01/01/70 13:17:37.400,1019.022532
1304684 *0001V,01/01/70 13:17:37.500,1019.023763
1304777 *0001V,01/01/70 13:17:37.600,1019.024270
1304887 *0001V,01/01/70 13:17:37.700,1019.021509
1304980 *0001V,01/01/70 13:17:37.800,1019.027354
1305074 *0001V,01/01/70 13:17:37.900,1019.022596
1305183 *0001V,01/01/70 13:17:38.000,1019.038713
1305277 *0001V,01/01/70 13:17:38.100,1019.043926
1305386 *0001V,01/01/70 13:17:38.200,1019.045728
1305479 *0001V,01/01/70 13:17:38.300,1019.036099
1305573 *0001V,01/01/70 13:17:38.400,1019.026838
1305682 *0001V,01/01/70 13:17:38.500,1019.021465
1305776 *0001V,01/01/70 13:17:38.600,1019.027699
1305885 *0001V,01/01/70 13:17:38.700,1019.039369
1305979 *0001V,01/01/70 13:17:38.800,1019.028596
1306088 *0001V,01/01/70 13:17:38.900,1019.021547
1306181 *0001V,01/01/70 13:17:39.000,1019.031843
1306275 *0001V,01/01/70 13:17:39.100,1019.027477
1306384 *0001V,01/01/70 13:17:39.200,1019.020670
1306478 *0001V,01/01/70 13:17:39.300,1019.014200
1306587 *0001V,01/01/70 13:17:39.400,1019.002375
1306681 *0001V,01/01/70 13:17:39.500,1018.999698
1306774 *0001V,01/01/70 13:17:39.600,1018.996844
1306883 *0001V,01/01/70 13:17:39.700,1018.992120
1306977 *0001V,01/01/70 13:17:39.800,1019.005488
1307086 *0001V,01/01/70 13:17:39.900,1019.004550
1307180 *0001V,01/01/70 13:17:40.000,1019.014092
1307273 *0001V,01/01/70 13:17:40.100,1019.013256
1307383 *0001V,01/01/70 13:17:40.200,1019.025712
1307476 *0001V,01/01/70 13:17:40.300,1019.023706
1307585 *0001V,01/01/70 13:17:40.400,1019.026196
1307679 *0001V,01/01/70 13:17:40.500,1019.022203
1307773 *0001V,01/01/70 13:17:40.600,1019.024623
1307882 *0001V,01/01/70 13:17:40.700,1019.033510
1307975 *0001V,01/01/70 13:17:40.800,1019.032240
1308085 *0001V,01/01/70 13:17:40.900,1019.022016
1308178 *0001V,01/01/70 13:17:41.000,1019.021501
1308287 *0001V,01/01/70 13:17:41.100,1019.025720
1308381 *0001V,01/01/70 13:17:41.200,1019.037979
1308475 *0001V,01/01/70 13:17:41.300,1019.042665
1308584 *0001V,01/01/70 13:17:41.400,1019.032401
1308677 *0001V,01/01/70 13:17:41.500,1019.039592
1308787 *0001V,01/01/70 13:17:41.600,1019.042730
1308880 *0001V,01/01/70 13:17:41.700,1019.032109
1308974 *0001V,01/01/70 13:17:41.800,1019.027207
1309083 *0001V,01/01/70 13:17:41.900,1019.029530
1309177 *0001V,01/01/70 13:17:42.000,1019.026328
1309286 *0001V,01/01/70 13:17:42.100,1019.033809
1309379 *0001V,01/01/70 13:17:42.200,1019.026805
1309473 *0001V,01/01/70 13:17:42.300,1019.027593
1309582 *0001V,01/01/70 13:17:42.400,1019.037283
1309676 *0001V,01/01/70 13:17:42.500,1019.012122
1309785 *0001V,01/01/70 13:17:42.600,1019.011977
1309879 *0001V,01/01/70 13:17:42.700,1019.004619
1309988 *0001V,01/01/70 13:17:42.800,1019.011701
1310081 *0001V,01/01/70 13:17:42.900,1019.013991
1310175 *0001V,01/01/70 13:17:43.000,1019.016444
1310284 *0001V,01/01/70 13:17:43.100,1019.007016
1310378 *0001V,01/01/70 13:17:43.200,1019.005701
1310487 *0001V,01/01/70 13:17:43.300,1019.005437
1310581 *0001V,01/01/70 13:17:43.400,1019.000563
1310674 *0001V,01/01/70 13:17:43.500,1019.002889
1310783 *0001V,01/01/70 13:17:43.600,1019.012809
1310877 *0001V,01/01/70 13:17:43.700,1019.002706
1310986 *0001V,01/01/70 13:17:43.800,1018.998774
1311080 *0001V,01/01/70 13:17:43.900,1018.994739
1311173 *0001V,01/01/70 13:17:44.000,1018.980181
1311283 *0001V,01/01/70 13:17:44.100,1018.976833
1311376 *0001V,01/01/70 13:17:44.200,1018.990857
1311485 *0001V,01/01/70 13:17:44.300,1019.005758
1311579 *0001V,01/01/70 13:17:44.400,1019.005386
1311673 *0001V,01/01/70 13:17:44.500,1019.002170
1311782 *0001V,01/01/70 13:17:44.600,1019.007330
1311875 *0001V,01/01/70 13:17:44.700,1019.008896
1311985 *0001V,01/01/70 13:17:44.800,1019.016458
1312078 *0001V,01/01/70 13:17:44.900,1019.011977
1312187 *0001V,01/01/70 13:17:45.000,1019.023902
1312281 *0001V,01/01/70 13:17:45.100,1019.027317
1312375 *0001V,01/01/70 13:17:45.200,1019.037637
1312484 *0001V,01/01/70 13:17:45.300,1019.050045
1312577 *0001V,01/01/70 13:17:45.400,1019.055698
1312687 *0001V,01/01/70 13:17:45.500,1019.044731
1312780 *0001V,01/01/70 13:17:45.600,1019.067339
1312874 *0001V,01/01/70 13:17:45.700,1019.081964
1312983 *0001V,01/01/70 13:17:45.800,1019.087834
1313077 *0001V,01/01/70 13:17:45.900,1019.095358
1313186 *0001V,01/01/70 13:17:46.000,1019.093208
1313279 *0001V,01/01/70 13:17:46.100,1019.082094
1313373 *0001V,01/01/70 13:17:46.200,1019.087334
1313482 *0001V,01/01/70 13:17:46.300,1019.100836
1313576 *0001V,01/01/70 13:17:46.400,1019.108320
1313685 *0001V,01/01/70 13:17:46.500,1019.115276
1313779 *0001V,01/01/70 13:17:46.600,1019.115007
1313888 *0001V,01/01/70 13:17:46.700,1019.119717
1313981 *0001V,01/01/70 13:17:46.800,1019.118472
1314075 *0001V,01/01/70 13:17:46.900,1019.112509
1314184 *0001V,01/01/70 13:17:47.000,1019.108800
1314278 *0001V,01/01/70 13:17:47.100,1019.112726
1314387 *0001V,01/01/70 13:17:47.200,1019.116092
1314481 *0001V,01/01/70 13:17:47.300,1019.090989
1314574 *0001V,01/01/70 13:17:47.400,1019.090855
1314683 *0001V,01/01/70 13:17:47.500,1019.083626
1314777 *0001V,01/01/70 13:17:47.600,1019.073233
1314886 *0001V,01/01/70 13:17:47.700,1019.069411
1314980 *0001V,01/01/70 13:17:47.800,1019.065826
1315073 *0001V,01/01/70 13:17:47.900,1019.060035
1315183 *0001V,01/01/70 13:17:48.000,1019.055895
1315276 *0001V,01/01/70 13:17:48.100,1019.051000
1315385 *0001V,01/01/70 13:17:48.200,1019.042784
1315479 *0001V,01/01/70 13:17:48.300,1019.027381
1315573 *0001V,01/01/70 13:17:48.400,1019.018630
1315682 *0001V,01/01/70 13:17:48.500,1019.030265
1315775 *0001V,01/01/70 13:17:48.600,1019.014715
1315885 *0001V,01/01/70 13:17:48.700,1019.010272
1315978 *0001V,01/01/70 13:17:48.800,1018.998666
1316087 *0001V,01/01/70 13:17:48.900,1018.992804
1316181 *0001V,01/01/70 13:17:49.000,1018.982982
1316275 *0001V,01/01/70 13:17:49.100,1018.974226
1316384 *0001V,01/01/70 13:17:49.200,1018.976091
1316477 *0001V,01/01/70 13:17:49.300,1018.990712
1316587 *0001V,01/01/70 13:17:49.400,1019.010633
1316680 *0001V,01/01/70 13:17:49.500,1019.015642
1316774 *0001V,01/01/70 13:17:49.600,1019.004875
1316883 *0001V,01/01/70 13:17:49.700,1019.005092
1316977 *0001V,01/01/70 13:17:49.800,1019.011093
1317086 *0001V,01/01/70 13:17:49.900,1019.003232
1317179 *0001V,01/01/70 13:17:50.000,1018.994603
1317273 *0001V,01/01/70 13:17:50.100,1019.004401
1317382 *0001V,01/01/70 13:17:50.200,1019.004741
1317476 *0001V,01/01/70 13:17:50.300,1019.016114
1317585 *0001V,01/01/70 13:17:50.400,1019.027426
1317679 *0001V,01/01/70 13:17:50.500,1019.032381
1317788 *0001V,01/01/70 13:17:50.600,1019.034557
1317881 *0001V,01/01/70 13:17:50.700,1019.030089
1317975 *0001V,01/01/70 13:17:50.800,1019.032371
1318084 *0001V,01/01/70 13:17:50.900,1019.042447
1318178 *0001V,01/01/70 13:17:51.000,1019.042698
1318287 *0001V,01/01/70 13:17:51.100,1019.051686
1318381 *0001V,01/01/70 13:17:51.200,1019.042562
1318474 *0001V,01/01/70 13:17:51.300,1019.051076
1318583 *0001V,01/01/70 13:17:51.400,1019.057124
1318677 *0001V,01/01/70 13:17:51.500,1019.059845
1318786 *0001V,01/01/70 13:17:51.600,1019.049195
1318880 *0001V,01/01/70 13:17:51.700,1019.047429
1318973 *0001V,01/01/70 13:17:51.800,1019.052204
1319083 *0001V,01/01/70 13:17:51.900,1019.043249
1319176 *0001V,01/01/70 13:17:52.000,1019.038514
1319285 *0001V,01/01/70 13:17:52.100,1019.043600
1319379 *0001V,01/01/70 13:17:52.200,1019.014829
1319473 *0001V,01/01/70 13:17:52.300,1019.021594
1319582 *0001V,01/01/70 13:17:52.400,1019.026613
1319675 *0001V,01/01/70 13:17:52.500,1019.033547
1319785 *0001V,01/01/70 13:17:52.600,1019.036807
1319878 *0001V,01/01/70 13:17:52.700,1019.036372
1319987 *0001V,01/01/70 13:17:52.800,1019.033275
1320081 *0001V,01/01/70 13:17:52.900,1019.026464
1320175 *0001V,01/01/70 13:17:53.000,1019.023948
1320284 *0001V,01/01/70 13:17:53.100,1019.024158
1320377 *0001V,01/01/70 13:17:53.200,1019.021757
1320487 *0001V,01/01/70 13:17:53.300,1019.023688
1320580 *0001V,01/01/70 13:17:53.400,1019.020105
1320674 *0001V,01/01/70 13:17:53.500,1019.018914
1320783 *0001V,01/01/70 13:17:53.600,1019.024811
1320877 *0001V,01/01/70 13:17:53.700,1019.023070
1320986 *0001V,01/01/70 13:17:53.800,1019.020329
1321079 *0001V,01/01/70 13:17:53.900,1019.021962
1321173 *0001V,01/01/70 13:17:54.000,1019.015627
1321282 *0001V,01/01/70 13:17:54.100,1019.005329
1321376 *0001V,01/01/70 13:17:54.200,1019.013155
1321485 *0001V,01/01/70 13:17:54.300,1019.021174
1321579 *0001V,01/01/70 13:17:54.400,1019.017753
1321672 *0001V,01/01/70 13:17:54.500,1019.025790
1321781 *0001V,01/01/70 13:17:54.600,1019.029658
1321875 *0001V,01/01/70 13:17:54.700,1019.037257
1321984 *0001V,01/01/70 13:17:54.800,1019.046988
1322078 *0001V,01/01/70 13:17:54.900,1019.049516
1322187 *0001V,01/01/70 13:17:55.000,1019.049098
1322281 *0001V,01/01/70 13:17:55.100,1019.055630
1322374 *0001V,01/01/70 13:17:55.200,1019.066438
1322483 *0001V,01/01/70 13:17:55.300,1019.061022
1322577 *0001V,01/01/70 13:17:55.400,1019.059551
1322686 *0001V,01/01/70 13:17:55.500,1019.059289
1322780 *0001V,01/01/70 13:17:55.600,1019.067277
1322873 *0001V,01/01/70 13:17:55.700,1019.066425
1322983 *0001V,01/01/70 13:17:55.800,1019.062690
1323076 *0001V,01/01/70 13:17:55.900,1019.059594
1323185 *0001V,01/01/70 13:17:56.000,1019.061058
1323279 *0001V,01/01/70 13:17:56.100,1019.064223
1323373 *0001V,01/01/70 13:17:56.200,1019.069156
1323482 *0001V,01/01/70 13:17:56.300,1019.068647
1323575 *0001V,01/01/70 13:17:56.400,1019.065574
1323685 *0001V,01/01/70 13:17:56.500,1019.065546
1323778 *0001V,01/01/70 13:17:56.600,1019.063792
1323887 *0001V,01/01/70 13:17:56.700,1019.053898
1323981 *0001V,01/01/70 13:17:56.800,1019.067299
1324075 *0001V,01/01/70 13:17:56.900,1019.063828
1324184 *0001V,01/01/70 13:17:57.000,1019.062286
1324277 *0001V,01/01/70 13:17:57.100,1019.061580
1324387 *0001V,01/01/70 13:17:57.200,1019.056161
1324480 *0001V,01/01/70 13:17:57.300,1019.043842
1324574 *0001V,01/01/70 13:17:57.400,1019.034480
1324683 *0001V,01/01/70 13:17:57.500,1019.036246
1324777 *0001V,01/01/70 13:17:57.600,1019.014445
1324886 *0001V,01/01/70 13:17:57.700,1019.002708
1324979 *0001V,01/01/70 13:17:57.800,1019.000468
1325073 *0001V,01/01/70 13:17:57.900,1018.991195
1325182 *0001V,01/01/70 13:17:58.000,1018.951176
1325276 *0001V,01/01/70 13:17:58.100,1018.956642
1325385 *0001V,01/01/70 13:17:58.200,1018.944837
1325479 *0001V,01/01/70 13:17:58.300,1018.973287
1325588 *0001V,01/01/70 13:17:58.400,1018.973870
1325681 *0001V,01/01/70 13:17:58.500,1018.977861
1325775 *0001V,01/01/70 13:17:58.600,1018.968980
1325884 *0001V,01/01/70 13:17:58.700,1018.970547
1325978 *0001V,01/01/70 13:17:58.800,1018.960646
1326087 *0001V,01/01/70 13:17:58.900,1018.945878
1326181 *0001V,01/01/70 13:17:59.000,1018.938995
1326274 *0001V,01/01/70 13:17:59.100,1018.930438
1326383 *0001V,01/01/70 13:17:59.200,1018.931972
1326477 *0001V,01/01/70 13:17:59.300,1018.926029
1326586 *0001V,01/01/70 13:17:59.400,1018.910755
1326680 *0001V,01/01/70 13:17:59.500,1018.903080
1326773 *0001V,01/01/70 13:17:59.600,1018.898137
1326883 *0001V,01/01/70 13:17:59.700,1018.888722
1326976 *0001V,01/01/70 13:17:59.800,1018.906615
1327085 *0001V,01/01/70 13:17:59.900,1018.910688
1327179 *0001V,01/01/70 13:18:00.000,1018.904125
1327273 *0001V,01/01/70 13:18:00.100,1018.903837
1327382 *0001V,01/01/70 13:18:00.200,1018.913715
1327475 *0001V,01/01/70 13:18:00.300,1018.929868
1327585 *0001V,01/01/70 13:18:00.400,1018.925929
1327678 *0001V,01/01/70 13:18:00.500,1018.923467
1327787 *0001V,01/01/70 13:18:00.600,1018.924857
1327881 *0001V,01/01/70 13:18:00.700,1018.921090
1327975 *0001V,01/01/70 13:18:00.800,1018.926920
1328084 *0001V,01/01/70 13:18:00.900,1018.934237
1328177 *0001V,01/01/70 13:18:01.000,1018.936709
1328287 *0001V,01/01/70 13:18:01.100,1018.948651
1328380 *0001V,01/01/70 13:18:01.200,1018.954463
1328474 *0001V,01/01/70 13:18:01.300,1018.979282
1328583 *0001V,01/01/70 13:18:01.400,1018.998141
1328677 *0001V,01/01/70 13:18:01.500,1019.006182
1328786 *0001V,01/01/70 13:18:01.600,1019.007732
1328879 *0001V,01/01/70 13:18:01.700,1019.002123
1328973 *0001V,01/01/70 13:18:01.800,1019.009649
1329082 *0001V,01/01/70 13:18:01.900,1019.008204
1329176 *0001V,01/01/70 13:18:02.000,1019.020753
1329285 *0001V,01/01/70 13:18:02.100,1019.024701
1329379 *0001V,01/01/70 13:18:02.200,1019.033373
1329488 *0001V,01/01/70 13:18:02.300,1019.033503
1329581 *0001V,01/01/70 13:18:02.400,1019.030257
1329675 *0001V,01/01/70 13:18:02.500,1019.028094
1329784 *0001V,01/01/70 13:18:02.600,1019.047438
1329878 *0001V,01/01/70 13:18:02.700,1019.052463
1329987 *0001V,01/01/70 13:18:02.800,1019.050087
1330081 *0001V,01/01/70 13:18:02.900,1019.042189
1330174 *0001V,01/01/70 13:18:03.000,1019.042460
1330283 *0001V,01/01/70 13:18:03.100,1019.030707
1330377 *0001V,01/01/70 13:18:03.200,1019.035210
1330486 *0001V,01/01/70 13:18:03.300,1019.021181
1330580 *0001V,01/01/70 13:18:03.400,1019.009678
1330673 *0001V,01/01/70 13:18:03.500,1019.013179
1330783 *0001V,01/01/70 13:18:03.600,1019.006765
1330876 *0001V,01/01/70 13:18:03.700,1018.997869
1330985 *0001V,01/01/70 13:18:03.800,1018.966102
1331079 *0001V,01/01/70 13:18:03.900,1018.958816
1331188 *0001V,01/01/70 13:18:04.000,1018.944383
1331282 *0001V,01/01/70 13:18:04.100,1018.925111
1331375 *0001V,01/01/70 13:18:04.200,1018.910536
1331485 *0001V,01/01/70 13:18:04.300,1018.901864
1331578 *0001V,01/01/70 13:18:04.400,1018.912042
1331687 *0001V,01/01/70 13:18:04.500,1018.907602
1331781 *0001V,01/01/70 13:18:04.600,1018.905484
1331875 *0001V,01/01/70 13:18:04.700,1018.897985
1331984 *0001V,01/01/70 13:18:04.800,1018.886181
1332077 *0001V,01/01/70 13:18:04.900,1018.892135
1332187 *0001V,01/01/70 13:18:05.000,1018.890370
1332280 *0001V,01/01/70 13:18:05.100,1018.904855
1332374 *0001V,01/01/70 13:18:05.200,1018.917863
1332483 *0001V,01/01/70 13:18:05.300,1018.935381
1332577 *0001V,01/01/70 13:18:05.400,1018.953342
1332686 *0001V,01/01/70 13:18:05.500,1018.960738
1332779 *0001V,01/01/70 13:18:05.600,1018.953469
1332873 *0001V,01/01/70 13:18:05.700,1018.966899
1332982 *0001V,01/01/70 13:18:05.800,1018.968311
1333076 *0001V,01/01/70 13:18:05.900,1018.995622
1333185 *0001V,01/01/70 13:18:06.000,1018.994714
1333279 *0001V,01/01/70 13:18:06.100,1019.001202
1333388 *0001V,01/01/70 13:18:06.200,1019.023238
1333481 *0001V,01/01/70 13:18:06.300,1019.037319
1333575 *0001V,01/01/70 13:18:06.400,1019.042429
1333684 *0001V,01/01/70 13:18:06.500,1019.032324
1333778 *0001V,01/01/70 13:18:06.600,1019.032314
1333887 *0001V,01/01/70 13:18:06.700,1019.029930
1333981 *0001V,01/01/70 13:18:06.800,1019.023369
1334074 *0001V,01/01/70 13:18:06.900,1019.041041
1334183 *0001V,01/01/70 13:18:07.000,1019.043633
1334277 *0001V,01/01/70 13:18:07.100,1019.037336
1334386 *0001V,01/01/70 13:18:07.200,1019.031049
1334480 *0001V,01/01/70 13:18:07.300,1019.020679
1334573 *0001V,01/01/70 13:18:07.400,1019.020315
1334683 *0001V,01/01/70 13:18:07.500,1019.040101
1334776 *0001V,01/01/70 13:18:07.600,1019.050520
1334885 *0001V,01/01/70 13:18:07.700,1019.016538
1334979 *0001V,01/01/70 13:18:07.800,1019.027438
1335073 *0001V,01/01/70 13:18:07.900,1019.024812
1335182 *0001V,01/01/70 13:18:08.000,1019.018135
1335275 *0001V,01/01/70 13:18:08.100,1019.015671
1335385 *0001V,01/01/70 13:18:08.200,1019.003657
1335478 *0001V,01/01/70 13:18:08.300,1019.028115
1335587 *0001V,01/01/70 13:18:08.400,1019.002220
1335681 *0001V,01/01/70 13:18:08.500,1019.013846
1335775 *0001V,01/01/70 13:18:08.600,1019.018207
1335884 *0001V,01/01/70 13:18:08.700,1019.011950
1335977 *0001V,01/01/70 13:18:08.800,1019.019646
1336087 *0001V,01/01/70 13:18:08.900,1019.006666
1336180 *0001V,01/01/70 13:18:09.000,1018.985142
1336274 *0001V,01/01/70 13:18:09.100,1018.951462
1336383 *0001V,01/01/70 13:18:09.200,1018.958846
1336477 *0001V,01/01/70 13:18:09.300,1018.928849
1336586 *0001V,01/01/70 13:18:09.400,1018.936551
1336679 *0001V,01/01/70 13:18:09.500,1018.942953
1336773 *0001V,01/01/70 13:18:09.600,1018.946059
1336882 *0001V,01/01/70 13:18:09.700,1018.970270
1336976 *0001V,01/01/70 13:18:09.800,1018.971989
1337085 *0001V,01/01/70 13:18:09.900,1018.961850
1337179 *0001V,01/01/70 13:18:10.000,1018.985014
1337288 *0001V,01/01/70 13:18:10.100,1019.003207
1337381 *0001V,01/01/70 13:18:10.200,1019.021425
1337475 *0001V,01/01/70 13:18:10.300,1019.013644
1337584 *0001V,01/01/70 13:18:10.400,1018.991077
1337678 *0001V,01/01/70 13:18:10.500,1018.964471
1337787 *0001V,01/01/70 13:18:10.600,1018.961026
1337881 *0001V,01/01/70 13:18:10.700,1018.961373
1337974 *0001V,01/01/70 13:18:10.800,1018.971839
1338083 *0001V,01/01/70 13:18:10.900,1018.967164
1338177 *0001V,01/01/70 13:18:11.000,1018.971186
1338286 *0001V,01/01/70 13:18:11.100,1018.965912
1338380 *0001V,01/01/70 13:18:11.200,1018.963622
1338473 *0001V,01/01/70 13:18:11.300,1018.965874
1338583 *0001V,01/01/70 13:18:11.400,1018.980691
1338676 *0001V,01/01/70 13:18:11.500,1018.996622
1338785 *0001V,01/01/70 13:18:11.600,1018.996027
1338879 *0001V,01/01/70 13:18:11.700,1018.993887
1338973 *0001V,01/01/70 13:18:11.800,1018.992321
1339082 *0001V,01/01/70 13:18:11.900,1018.993572
1339175 *0001V,01/01/70 13:18:12.000,1019.007574
1339285 *0001V,01/01/70 13:18:12.100,1019.027571
1339378 *0001V,01/01/70 13:18:12.200,1019.029770
1339487 *0001V,01/01/70 13:18:12.300,1019.045004
1339581 *0001V,01/01/70 13:18:12.400,1019.044670
1339675 *0001V,01/01/70 13:18:12.500,1019.064380
1339784 *0001V,01/01/70 13:18:12.600,1019.066021
1339877 *0001V,01/01/70 13:18:12.700,1019.072999
1339987 *0001V,01/01/70 13:18:12.800,1019.074195
1340080 *0001V,01/01/70 13:18:12.900,1019.075559
1340174 *0001V,01/01/70 13:18:13.000,1019.082072
1340283 *0001V,01/01/70 13:18:13.100,1019.084686
1340377 *0001V,01/01/70 13:18:13.200,1019.087887
1340486 *0001V,01/01/70 13:18:13.300,1019.081501
1340579 *0001V,01/01/70 13:18:13.400,1019.089986
1340673 *0001V,01/01/70 13:18:13.500,1019.075015
1340782 *0001V,01/01/70 13:18:13.600,1019.088449
1340876 *0001V,01/01/70 13:18:13.700,1019.090301
1340985 *0001V,01/01/70 13:18:13.800,1019.085621
1341079 *0001V,01/01/70 13:18:13.900,1019.084859
1341172 *0001V,01/01/70 13:18:14.000,1019.083919
1341281 *0001V,01/01/70 13:18:14.100,1019.071807
1341375 *0001V,01/01/70 13:18:14.200,1019.057641
1341484 *0001V,01/01/70 13:18:14.300,1019.061038
1341578 *0001V,01/01/70 13:18:14.400,1019.031796
1341687 *0001V,01/01/70 13:18:14.500,1019.004601
1341781 *0001V,01/01/70 13:18:14.600,1018.976114
1341874 *0001V,01/01/70 13:18:14.700,1018.957616
1341983 *0001V,01/01/70 13:18:14.800,1018.963826
1342077 *0001V,01/01/70 13:18:14.900,1018.933507
1342186 *0001V,01/01/70 13:18:15.000,1018.936390
1342280 *0001V,01/01/70 13:18:15.100,1018.901091
1342373 *0001V,01/01/70 13:18:15.200,1018.902282
1342483 *0001V,01/01/70 13:18:15.300,1018.910471
1342576 *0001V,01/01/70 13:18:15.400,1018.908251
1342685 *0001V,01/01/70 13:18:15.500,1018.896361
1342779 *0001V,01/01/70 13:18:15.600,1018.897417
1342873 *0001V,01/01/70 13:18:15.700,1018.891788
1342982 *0001V,01/01/70 13:18:15.800,1018.906614
1343075 *0001V,01/01/70 13:18:15.900,1018.908046
1343185 *0001V,01/01/70 13:18:16.000,1018.901852
1343278 *0001V,01/01/70 13:18:16.100,1018.912056
1343387 *0001V,01/01/70 13:18:16.200,1018.912949
1343481 *0001V,01/01/70 13:18:16.300,1018.924210
1343575 *0001V,01/01/70 13:18:16.400,1018.928008
1343684 *0001V,01/01/70 13:18:16.500,1018.934925
1343777 *0001V,01/01/70 13:18:16.600,1018.939157
1343887 *0001V,01/01/70 13:18:16.700,1018.942868
1343980 *0001V,01/01/70 13:18:16.800,1018.954418
1344074 *0001V,01/01/70 13:18:16.900,1018.952322
1344183 *0001V,01/01/70 13:18:17.000,1018.967100
1344277 *0001V,01/01/70 13:18:17.100,1018.980840
1344386 *0001V,01/01/70 13:18:17.200,1018.992164
1344479 *0001V,01/01/70 13:18:17.300,1019.005972
1344573 *0001V,01/01/70 13:18:17.400,1019.012525
1344682 *0001V,01/01/70 13:18:17.500,1019.029400
1344776 *0001V,01/01/70 13:18:17.600,1019.036953
1344885 *0001V,01/01/70 13:18:17.700,1019.048066
1344979 *0001V,01/01/70 13:18:17.800,1019.063939
1345088 *0001V,01/01/70 13:18:17.900,1019.072925
1345181 *0001V,01/01/70 13:18:18.000,1019.080149
1345275 *0001V,01/01/70 13:18:18.100,1019.080817
1345384 *0001V,01/01/70 13:18:18.200,1019.081920
1345478 *0001V,01/01/70 13:18:18.300,1019.092047
1345587 *0001V,01/01/70 13:18:18.400,1019.102872
1345681 *0001V,01/01/70 13:18:18.500,1019.107261
1345774 *0001V,01/01/70 13:18:18.600,1019.122705
1345883 *0001V,01/01/70 13:18:18.700,1019.112277
1345977 *0001V,01/01/70 13:18:18.800,1019.103160
1346086 *0001V,01/01/70 13:18:18.900,1019.104404
1346180 *0001V,01/01/70 13:18:19.000,1019.098043
1346273 *0001V,01/01/70 13:18:19.100,1019.092871
1346383 *0001V,01/01/70 13:18:19.200,1019.088097
1346476 *0001V,01/01/70 13:18:19.300,1019.082180
1346585 *0001V,01/01/70 13:18:19.400,1019.056546
1346679 *0001V,01/01/70 13:18:19.500,1019.050779
1346773 *0001V,01/01/70 13:18:19.600,1019.044107
1346882 *0001V,01/01/70 13:18:19.700,1019.037650
1346975 *0001V,01/01/70 13:18:19.800,1019.038333
1347085 *0001V,01/01/70 13:18:19.900,1019.015725
1347178 *0001V,01/01/70 13:18:20.000,1019.011984
1347287 *0001V,01/01/70 13:18:20.100,1019.008417
1347381 *0001V,01/01/70 13:18:20.200,1019.003107
1347475 *0001V,01/01/70 13:18:20.300,1019.006640
1347584 *0001V,01/01/70 13:18:20.400,1019.016562
1347677 *0001V,01/01/70 13:18:20.500,1019.017991
1347787 *0001V,01/01/70 13:18:20.600,1019.016738
1347880 *0001V,01/01/70 13:18:20.700,1019.011773
1347974 *0001V,01/01/70 13:18:20.800,1019.022124
1348083 *0001V,01/01/70 13:18:20.900,1019.015010
1348177 *0001V,01/01/70 13:18:21.000,1019.006832
1348286 *0001V,01/01/70 13:18:21.100,1019.003061
1348379 *0001V,01/01/70 13:18:21.200,1018.998126
1348473 *0001V,01/01/70 13:18:21.300,1018.984403
1348582 *0001V,01/01/70 13:18:21.400,1018.976998
1348676 *0001V,01/01/70 13:18:21.500,1018.979641
1348785 *0001V,01/01/70 13:18:21.600,1018.987068
1348879 *0001V,01/01/70 13:18:21.700,1018.990393
1348988 *0001V,01/01/70 13:18:21.800,1018.995737
1349081 *0001V,01/01/70 13:18:21.900,1019.004681
1349175 *0001V,01/01/70 13:18:22.000,1019.012869
1349284 *0001V,01/01/70 13:18:22.100,1019.022459
1349378 *0001V,01/01/70 13:18:22.200,1019.026808
1349487 *0001V,01/01/70 13:18:22.300,1019.032831
1349581 *0001V,01/01/70 13:18:22.400,1019.043164
1349674 *0001V,01/01/70 13:18:22.500,1019.040017
1349783 *0001V,01/01/70 13:18:22.600,1019.038253
1349877 *0001V,01/01/70 13:18:22.700,1019.040797
1349986 *0001V,01/01/70 13:18:22.800,1019.055046
1350080 *0001V,01/01/70 13:18:22.900,1019.059921
1350173 *0001V,01/01/70 13:18:23.000,1019.054378
1350283 *0001V,01/01/70 13:18:23.100,1019.054623
1350376 *0001V,01/01/70 13:18:23.200,1019.053489
1350485 *0001V,01/01/70 13:18:23.300,1019.032703
1350579 *0001V,01/01/70 13:18:23.400,1019.034132
1350673 *0001V,01/01/70 13:18:23.500,1019.044622
1350782 *0001V,01/01/70 13:18:23.600,1019.046331
1350875 *0001V,01/01/70 13:18:23.700,1019.040732
1350985 *0001V,01/01/70 13:18:23.800,1019.037826
1351078 *0001V,01/01/70 13:18:23.900,1019.025139
1351187 *0001V,01/01/70 13:18:24.000,1019.043955
1351281 *0001V,01/01/70 13:18:24.100,1019.047121
1351375 *0001V,01/01/70 13:18:24.200,1019.048363
1351484 *0001V,01/01/70 13:18:24.300,1019.043740
1351577 *0001V,01/01/70 13:18:24.400,1019.045335
1351687 *0001V,01/01/70 13:18:24.500,1019.047688
1351780 *0001V,01/01/70 13:18:24.600,1019.051421
1351874 *0001V,01/01/70 13:18:24.700,1019.054185
1351983 *0001V,01/01/70 13:18:24.800,1019.041834
1352077 *0001V,01/01/70 13:18:24.900,1019.052801
1352186 *0001V,01/01/70 13:18:25.000,1019.061382
1352279 *0001V,01/01/70 13:18:25.100,1019.076556
1352373 *0001V,01/01/70 13:18:25.200,1019.075479
1352482 *0001V,01/01/70 13:18:25.300,1019.061308
1352576 *0001V,01/01/70 13:18:25.400,1019.068521
1352685 *0001V,01/01/70 13:18:25.500,1019.072652
1352779 *0001V,01/01/70 13:18:25.600,1019.077523
1352872 *0001V,01/01/70 13:18:25.700,1019.076774
1352981 *0001V,01/01/70 13:18:25.800,1019.079448
1353075 *0001V,01/01/70 13:18:25.900,1019.082986
1353184 *0001V,01/01/70 13:18:26.000,1019.073457
1353278 *0001V,01/01/70 13:18:26.100,1019.058699
1353387 *0001V,01/01/70 13:18:26.200,1019.063944
1353481 *0001V,01/01/70 13:18:26.300,1019.061974
1353574 *0001V,01/01/70 13:18:26.400,1019.061015
1353683 *0001V,01/01/70 13:18:26.500,1019.059547
1353777 *0001V,01/01/70 13:18:26.600,1019.052673
1353886 *0001V,01/01/70 13:18:26.700,1019.052578
1353980 *0001V,01/01/70 13:18:26.800,1019.049427
1354073 *0001V,01/01/70 13:18:26.900,1019.045110
1354183 *0001V,01/01/70 13:18:27.000,1019.048352
1354276 *0001V,01/01/70 13:18:27.100,1019.049779
1354385 *0001V,01/01/70 13:18:27.200,1019.049661
1354479 *0001V,01/01/70 13:18:27.300,1019.048828
1354573 *0001V,01/01/70 13:18:27.400,1019.055149
1354682 *0001V,01/01/70 13:18:27.500,1019.061794
1354775 *0001V,01/01/70 13:18:27.600,1019.056253
1354885 *0001V,01/01/70 13:18:27.700,1019.038946
1354978 *0001V,01/01/70 13:18:27.800,1018.979791
1355087 *0001V,01/01/70 13:18:27.900,1019.019547
1355181 *0001V,01/01/70 13:18:28.000,1019.011444
1355275 *0001V,01/01/70 13:18:28.100,1019.024367
1355384 *0001V,01/01/70 13:18:28.200,1019.034816
1355477 *0001V,01/01/70 13:18:28.300,1019.059571
1355587 *0001V,01/01/70 13:18:28.400,1019.076571
1355680 *0001V,01/01/70 13:18:28.500,1019.077411
1355774 *0001V,01/01/70 13:18:28.600,1019.090291
1355883 *0001V,01/01/70 13:18:28.700,1019.087760
1355977 *0001V,01/01/70 13:18:28.800,1019.076118
1356086 *0001V,01/01/70 13:18:28.900,1019.086326
1356179 *0001V,01/01/70 13:18:29.000,1019.100607
1356273 *0001V,01/01/70 13:18:29.100,1019.100066
1356382 *0001V,01/01/70 13:18:29.200,1019.089593
1356476 *0001V,01/01/70 13:18:29.300,1019.096577
1356585 *0001V,01/01/70 13:18:29.400,1019.084709
1356679 *0001V,01/01/70 13:18:29.500,1019.090700
1356788 *0001V,01/01/70 13:18:29.600,1019.089984
1356881 *0001V,01/01/70 13:18:29.700,1019.084521
1356975 *0001V,01/01/70 13:18:29.800,1019.062326
1357084 *0001V,01/01/70 13:18:29.900,1019.068883
1357178 *0001V,01/01/70 13:18:30.000,1019.059139
1357287 *0001V,01/01/70 13:18:30.100,1019.047426
1357381 *0001V,01/01/70 13:18:30.200,1019.041206
1357474 *0001V,01/01/70 13:18:30.300,1019.039920
1357583 *0001V,01/01/70 13:18:30.400,1019.031512
1357677 *0001V,01/01/70 13:18:30.500,1019.032648
1357786 *0001V,01/01/70 13:18:30.600,1019.034068
1357880 *0001V,01/01/70 13:18:30.700,1019.034833
1357973 *0001V,01/01/70 13:18:30.800,1019.034889
1358083 *0001V,01/01/70 13:18:30.900,1019.035923
1358176 *0001V,01/01/70 13:18:31.000,1019.044979
1358285 *0001V,01/01/70 13:18:31.100,1019.051902
1358379 *0001V,01/01/70 13:18:31.200,1019.049158
1358473 *0001V,01/01/70 13:18:31.300,1019.044375
1358582 *0001V,01/01/70 13:18:31.400,1019.036062
1358675 *0001V,01/01/70 13:18:31.500,1019.048367
1358785 *0001V,01/01/70 13:18:31.600,1019.045165
1358878 *0001V,01/01/70 13:18:31.700,1019.045845
1358987 *0001V,01/01/70 13:18:31.800,1019.048431
1359081 *0001V,01/01/70 13:18:31.900,1019.049085
1359175 *0001V,01/01/70 13:18:32.000,1019.047071
1359284 *0001V,01/01/70 13:18:32.100,1019.040225
1359377 *0001V,01/01/70 13:18:32.200,1019.044388
1359487 *0001V,01/01/70 13:18:32.300,1019.037841
1359580 *0001V,01/01/70 13:18:32.400,1019.012036
1359674 *0001V,01/01/70 13:18:32.500,1019.014131
1359783 *0001V,01/01/70 13:18:32.600,1019.018610
1359877 *0001V,01/01/70 13:18:32.700,1019.025605
1359986 *0001V,01/01/70 13:18:32.800,1019.029746
1400079 *0001V,01/01/70 13:18:32.900,1019.029167
1400173 *0001V,01/01/70 13:18:33.000,1019.037726
1400282 *0001V,01/01/70 13:18:33.100,1019.042989
1400376 *0001V,01/01/70 13:18:33.200,1019.038731
1400485 *0001V,01/01/70 13:18:33.300,1019.038092
1400579 *0001V,01/01/70 13:18:33.400,1019.037071
1400688 *0001V,01/01/70 13:18:33.500,1019.034726
1400781 *0001V,01/01/70 13:18:33.600,1019.034827
1400875 *0001V,01/01/70 13:18:33.700,1019.032729
1400984 *0001V,01/01/70 13:18:33.800,1019.040847
1401078 *0001V,01/01/70 13:18:33.900,1019.034686
1401187 *0001V,01/01/70 13:18:34.000,1019.023469
1401281 *0001V,01/01/70 13:18:34.100,1019.002517
1401374 *0001V,01/01/70 13:18:34.200,1018.994040
1401483 *0001V,01/01/70 13:18:34.300,1018.994730
1401577 *0001V,01/01/70 13:18:34.400,1018.986809
1401686 *0001V,01/01/70 13:18:34.500,1018.986892
1401780 *0001V,01/01/70 13:18:34.600,1018.979281
1401873 *0001V,01/01/70 13:18:34.700,1018.970902
1401983 *0001V,01/01/70 13:18:34.800,1018.969042
1402076 *0001V,01/01/70 13:18:34.900,1018.977398
1402185 *0001V,01/01/70 13:18:35.000,1018.978518
1402279 *0001V,01/01/70 13:18:35.100,1018.984329
1402373 *0001V,01/01/70 13:18:35.200,1018.984035
1402482 *0001V,01/01/70 13:18:35.300,1018.982833
1402575 *0001V,01/01/70 13:18:35.400,1018.992288
1402685 *0001V,01/01/70 13:18:35.500,1018.979494
1402778 *0001V,01/01/70 13:18:35.600,1018.993603
1402887 *0001V,01/01/70 13:18:35.700,1019.013193
1402981 *0001V,01/01/70 13:18:35.800,1019.007015
1403075 *0001V,01/01/70 13:18:35.900,1019.009182
1403184 *0001V,01/01/70 13:18:36.000,1019.015958
1403277 *0001V,01/01/70 13:18:36.100,1019.029720
1403387 *0001V,01/01/70 13:18:36.200,1019.045587
1403480 *0001V,01/01/70 13:18:36.300,1019.051070
1403574 *0001V,01/01/70 13:18:36.400,1019.050071
1403683 *0001V,01/01/70 13:18:36.500,1019.068776
1403777 *0001V,01/01/70 13:18:36.600,1019.072464
1403886 *0001V,01/01/70 13:18:36.700,1019.092909
1403979 *0001V,01/01/70 13:18:36.800,1019.090851
1404073 *0001V,01/01/70 13:18:36.900,1019.100700
1404182 *0001V,01/01/70 13:18:37.000,1019.102693
1404276 *0001V,01/01/70 13:18:37.100,1019.106770
1404385 *0001V,01/01/70 13:18:37.200,1019.116719
1404479 *0001V,01/01/70 13:18:37.300,1019.112147
1404588 *0001V,01/01/70 13:18:37.400,1019.107151
1404681 *0001V,01/01/70 13:18:37.500,1019.119041
1404775 *0001V,01/01/70 13:18:37.600,1019.119701
1404884 *0001V,01/01/70 13:18:37.700,1019.119395
1404978 *0001V,01/01/70 13:18:37.800,1019.126079
1405087 *0001V,01/01/70 13:18:37.900,1019.127763
1405181 *0001V,01/01/70 13:18:38.000,1019.127741
1405274 *0001V,01/01/70 13:18:38.100,1019.130402
1405383 *0001V,01/01/70 13:18:38.200,1019.133067
1405477 *0001V,01/01/70 13:18:38.300,1019.116212
1405586 *0001V,01/01/70 13:18:38.400,1019.119558
1405680 *0001V,01/01/70 13:18:38.500,1019.095998
1405773 *0001V,01/01/70 13:18:38.600,1019.097799
1405883 *0001V,01/01/70 13:18:38.700,1019.082513
1405976 *0001V,01/01/70 13:18:38.800,1019.087650
1406085 *0001V,01/01/70 13:18:38.900,1019.076345
1406179 *0001V,01/01/70 13:18:39.000,1019.079403
1406273 *0001V,01/01/70 13:18:39.100,1019.067989
1406382 *0001V,01/01/70 13:18:39.200,1019.064702
1406475 *0001V,01/01/70 13:18:39.300,1019.056423
1406585 *0001V,01/01/70 13:18:39.400,1019.051809
1406678 *0001V,01/01/70 13:18:39.500,1019.046385
1406787 *0001V,01/01/70 13:18:39.600,1019.041658
1406881 *0001V,01/01/70 13:18:39.700,1019.025833
1406975 *0001V,01/01/70 13:18:39.800,1019.032413
1407084 *0001V,01/01/70 13:18:39.900,1019.024693
1407177 *0001V,01/01/70 13:18:40.000,1019.022309
1407287 *0001V,01/01/70 13:18:40.100,1019.018747
1407380 *0001V,01/01/70 13:18:40.200,1019.008915
1407474 *0001V,01/01/70 13:18:40.300,1019.002718
1407583 *0001V,01/01/70 13:18:40.400,1019.008756
1407677 *0001V,01/01/70 13:18:40.500,1018.996431
1407786 *0001V,01/01/70 13:18:40.600,1019.001242
1407879 *0001V,01/01/70 13:18:40.700,1019.005029
1407973 *0001V,01/01/70 13:18:40.800,1019.004564
1408082 *0001V,01/01/70 13:18:40.900,1018.997062
1408176 *0001V,01/01/70 13:18:41.000,1018.994689
1408285 *0001V,01/01/70 13:18:41.100,1018.999923
1408379 *0001V,01/01/70 13:18:41.200,1018.988218
1408488 *0001V,01/01/70 13:18:41.300,1018.993540
1408581 *0001V,01/01/70 13:18:41.400,1019.000885
1408675 *0001V,01/01/70 13:18:41.500,1019.009159
1408784 *0001V,01/01/70 13:18:41.600,1018.994958
1408878 *0001V,01/01/70 13:18:41.700,1018.992590
1408987 *0001V,01/01/70 13:18:41.800,1019.004223
1409081 *0001V,01/01/70 13:18:41.900,1018.995603
1409174 *0001V,01/01/70 13:18:42.000,1019.000270
1409283 *0001V,01/01/70 13:18:42.100,1019.015406
1409377 *0001V,01/01/70 13:18:42.200,1019.011258
1409486 *0001V,01/01/70 13:18:42.300,1019.034675
1409580 *0001V,01/01/70 13:18:42.400,1019.045172
1409673 *0001V,01/01/70 13:18:42.500,1019.049113
1409783 *0001V,01/01/70 13:18:42.600,1019.064768
1409876 *0001V,01/01/70 13:18:42.700,1019.071242
1409985 *0001V,01/01/70 13:18:42.800,1019.074612
1410079 *0001V,01/01/70 13:18:42.900,1019.081199
1410173 *0001V,01/01/70 13:18:43.000,1019.087851
1410282 *0001V,01/01/70 13:18:43.100,1019.091646
1410375 *0001V,01/01/70 13:18:43.200,1019.092751
1410485 *0001V,01/01/70 13:18:43.300,1019.106379
1410578 *0001V,01/01/70 13:18:43.400,1019.095402
1410687 *0001V,01/01/70 13:18:43.500,1019.102145
1410781 *0001V,01/01/70 13:18:43.600,1019.110978
1410875 *0001V,01/01/70 13:18:43.700,1019.101711
1410984 *0001V,01/01/70 13:18:43.800,1019.083405
1411077 *0001V,01/01/70 13:18:43.900,1019.081994
1411187 *0001V,01/01/70 13:18:44.000,1019.082268
1411280 *0001V,01/01/70 13:18:44.100,1019.093571
1411374 *0001V,01/01/70 13:18:44.200,1019.077777
1411483 *0001V,01/01/70 13:18:44.300,1019.069858
1411577 *0001V,01/01/70 13:18:44.400,1019.060764
1411686 *0001V,01/01/70 13:18:44.500,1019.048835
1411779 *0001V,01/01/70 13:18:44.600,1019.046188
1411873 *0001V,01/01/70 13:18:44.700,1019.046411
1411982 *0001V,01/01/70 13:18:44.800,1019.052729
1412076 *0001V,01/01/70 13:18:44.900,1019.056081
1412185 *0001V,01/01/70 13:18:45.000,1019.051245
1412279 *0001V,01/01/70 13:18:45.100,1019.057877
1412388 *0001V,01/01/70 13:18:45.200,1019.059950
1412481 *0001V,01/01/70 13:18:45.300,1019.054924
1412575 *0001V,01/01/70 13:18:45.400,1019.049657
1412684 *0001V,01/01/70 13:18:45.500,1019.051475
1412778 *0001V,01/01/70 13:18:45.600,1019.040847
1412887 *0001V,01/01/70 13:18:45.700,1019.043268
1412981 *0001V,01/01/70 13:18:45.800,1019.031404
1413074 *0001V,01/01/70 13:18:45.900,1019.021794
1413183 *0001V,01/01/70 13:18:46.000,1019.028270
1413277 *0001V,01/01/70 13:18:46.100,1019.027438
1413386 *0001V,01/01/70 13:18:46.200,1019.028232
1413480 *0001V,01/01/70 13:18:46.300,1019.031788
1413573 *0001V,01/01/70 13:18:46.400,1019.014254
1413683 *0001V,01/01/70 13:18:46.500,1019.026002
1413776 *0001V,01/01/70 13:18:46.600,1019.018897
1413885 *0001V,01/01/70 13:18:46.700,1019.018883
1413979 *0001V,01/01/70 13:18:46.800,1019.003382
1414073 *0001V,01/01/70 13:18:46.900,1018.986322
1414182 *0001V,01/01/70 13:18:47.000,1018.986634
1414275 *0001V,01/01/70 13:18:47.100,1018.977666
1414385 *0001V,01/01/70 13:18:47.200,1018.984983
1414478 *0001V,01/01/70 13:18:47.300,1018.971722
1414587 *0001V,01/01/70 13:18:47.400,1018.975371
1414681 *0001V,01/01/70 13:18:47.500,1018.959217
1414775 *0001V,01/01/70 13:18:47.600,1018.955224
1414884 *0001V,01/01/70 13:18:47.700,1018.971146
1414977 *0001V,01/01/70 13:18:47.800,1018.968357
1415087 *0001V,01/01/70 13:18:47.900,1018.979339
1415180 *0001V,01/01/70 13:18:48.000,1018.992477
1415274 *0001V,01/01/70 13:18:48.100,1018.984354
1415383 *0001V,01/01/70 13:18:48.200,1018.971823
1415477 *0001V,01/01/70 13:18:48.300,1018.960586
1415586 *0001V,01/01/70 13:18:48.400,1018.952305
1415679 *0001V,01/01/70 13:18:48.500,1018.969750
1415773 *0001V,01/01/70 13:18:48.600,1018.972168
1415882 *0001V,01/01/70 13:18:48.700,1018.959005
1415976 *0001V,01/01/70 13:18:48.800,1018.946766
1416085 *0001V,01/01/70 13:18:48.900,1018.926991
1416179 *0001V,01/01/70 13:18:49.000,1018.936446
1416288 *0001V,01/01/70 13:18:49.100,1018.941129
1416381 *0001V,01/01/70 13:18:49.200,1018.940735
1416475 *0001V,01/01/70 13:18:49.300,1018.954056
1416584 *0001V,01/01/70 13:18:49.400,1018.965085
1416678 *0001V,01/01/70 13:18:49.500,1018.969479
1416787 *0001V,01/01/70 13:18:49.600,1018.993002
1416881 *0001V,01/01/70 13:18:49.700,1019.010677
1416974 *0001V,01/01/70 13:18:49.800,1019.013288
1417083 *0001V,01/01/70 13:18:49.900,1019.014964
1417177 *0001V,01/01/70 13:18:50.000,1019.019174
1417286 *0001V,01/01/70 13:18:50.100,1019.023837
1417380 *0001V,01/01/70 13:18:50.200,1019.033828
1417473 *0001V,01/01/70 13:18:50.300,1019.012049
1417583 *0001V,01/01/70 13:18:50.400,1019.022429
1417676 *0001V,01/01/70 13:18:50.500,1019.028367
1417785 *0001V,01/01/70 13:18:50.600,1019.029856
1417879 *0001V,01/01/70 13:18:50.700,1019.016895
1417973 *0001V,01/01/70 13:18:50.800,1019.010717
1418082 *0001V,01/01/70 13:18:50.900,1019.021365
1418175 *0001V,01/01/70 13:18:51.000,1019.015335
1418285 *0001V,01/01/70 13:18:51.100,1019.013775
1418378 *0001V,01/01/70 13:18:51.200,1019.027276
1418487 *0001V,01/01/70 13:18:51.300,1019.020093
1418581 *0001V,01/01/70 13:18:51.400,1019.026493
1418675 *0001V,01/01/70 13:18:51.500,1019.015632
1418784 *0001V,01/01/70 13:18:51.600,1019.012808
1418877 *0001V,01/01/70 13:18:51.700,1019.011970
1418987 *0001V,01/01/70 13:18:51.800,1019.016881
1419080 *0001V,01/01/70 13:18:51.900,1018.994125
1419174 *0001V,01/01/70 13:18:52.000,1019.006660
1419283 *0001V,01/01/70 13:18:52.100,1018.984424
1419377 *0001V,01/01/70 13:18:52.200,1018.963493
1419486 *0001V,01/01/70 13:18:52.300,1018.967723
1419579 *0001V,01/01/70 13:18:52.400,1018.958336
1419673 *0001V,01/01/70 13:18:52.500,1018.957173
1419782 *0001V,01/01/70 13:18:52.600,1018.952548
1419876 *0001V,01/01/70 13:18:52.700,1018.929169
1419985 *0001V,01/01/70 13:18:52.800,1018.922976
1420079 *0001V,01/01/70 13:18:52.900,1018.920850
1420188 *0001V,01/01/70 13:18:53.000,1018.921709
1420281 *0001V,01/01/70 13:18:53.100,1018.936168
1420375 *0001V,01/01/70 13:18:53.200,1018.932490
1420484 *0001V,01/01/70 13:18:53.300,1018.942317
1420578 *0001V,01/01/70 13:18:53.400,1018.920293
1420687 *0001V,01/01/70 13:18:53.500,1018.930215
1420781 *0001V,01/01/70 13:18:53.600,1018.939104
1420874 *0001V,01/01/70 13:18:53.700,1018.952031
1420983 *0001V,01/01/70 13:18:53.800,1018.940513
1421077 *0001V,01/01/70 13:18:53.900,1018.938617
1421186 *0001V,01/01/70 13:18:54.000,1018.973356
1421280 *0001V,01/01/70 13:18:54.100,1018.973380
1421373 *0001V,01/01/70 13:18:54.200,1018.996246
1421483 *0001V,01/01/70 13:18:54.300,1018.990775
1421576 *0001V,01/01/70 13:18:54.400,1018.987650
1421685 *0001V,01/01/70 13:18:54.500,1019.011969
1421779 *0001V,01/01/70 13:18:54.600,1019.017061
1421873 *0001V,01/01/70 13:18:54.700,1019.013919
1421982 *0001V,01/01/70 13:18:54.800,1019.023006
1422075 *0001V,01/01/70 13:18:54.900,1019.038684
1422185 *0001V,01/01/70 13:18:55.000,1019.019078
1422278 *0001V,01/01/70 13:18:55.100,1019.013991
1422387 *0001V,01/01/70 13:18:55.200,1019.012234
1422481 *0001V,01/01/70 13:18:55.300,1019.004387
1422575 *0001V,01/01/70 13:18:55.400,1019.004955
1422684 *0001V,01/01/70 13:18:55.500,1019.013866
1422777 *0001V,01/01/70 13:18:55.600,1019.021809
1422887 *0001V,01/01/70 13:18:55.700,1019.023014
1422980 *0001V,01/01/70 13:18:55.800,1019.026767
1423074 *0001V,01/01/70 13:18:55.900,1019.023874
1423183 *0001V,01/01/70 13:18:56.000,1019.032951
1423277 *0001V,01/01/70 13:18:56.100,1019.027288
1423386 *0001V,01/01/70 13:18:56.200,1019.025803
1423479 *0001V,01/01/70 13:18:56.300,1019.012938
1423573 *0001V,01/01/70 13:18:56.400,1019.006488
1423682 *0001V,01/01/70 13:18:56.500,1018.980030
1423776 *0001V,01/01/70 13:18:56.600,1018.969108
1423885 *0001V,01/01/70 13:18:56.700,1018.965152
1423979 *0001V,01/01/70 13:18:56.800,1018.955300
1424072 *0001V,01/01/70 13:18:56.900,1018.933727
1424181 *0001V,01/01/70 13:18:57.000,1018.909317
1424275 *0001V,01/01/70 13:18:57.100,1018.922499
1424384 *0001V,01/01/70 13:18:57.200,1018.927738
1424478 *0001V,01/01/70 13:18:57.300,1018.915857
1424587 *0001V,01/01/70 13:18:57.400,1018.899358
1424681 *0001V,01/01/70 13:18:57.500,1018.891200
1424774 *0001V,01/01/70 13:18:57.600,1018.879523
1424883 *0001V,01/01/70 13:18:57.700,1018.889371
1424977 *0001V,01/01/70 13:18:57.800,1018.870007
1425086 *0001V,01/01/70 13:18:57.900,1018.872534
1425180 *0001V,01/01/70 13:18:58.000,1018.866777
1425273 *0001V,01/01/70 13:18:58.100,1018.885821
1425383 *0001V,01/01/70 13:18:58.200,1018.893922
1425476 *0001V,01/01/70 13:18:58.300,1018.903447
1425585 *0001V,01/01/70 13:18:58.400,1018.903943
1425679 *0001V,01/01/70 13:18:58.500,1018.905509
1425773 *0001V,01/01/70 13:18:58.600,1018.893191
1425882 *0001V,01/01/70 13:18:58.700,1018.895414
1425975 *0001V,01/01/70 13:18:58.800,1018.894022
1426085 *0001V,01/01/70 13:18:58.900,1018.905798
1426178 *0001V,01/01/70 13:18:59.000,1018.909589
1426287 *0001V,01/01/70 13:18:59.100,1018.920788
1426381 *0001V,01/01/70 13:18:59.200,1018.923559
1426475 *0001V,01/01/70 13:18:59.300,1018.944161
1426584 *0001V,01/01/70 13:18:59.400,1018.955105
1426677 *0001V,01/01/70 13:18:59.500,1018.961047
1426787 *0001V,01/01/70 13:18:59.600,1018.980378
1426880 *0001V,01/01/70 13:18:59.700,1018.991758
1426974 *0001V,01/01/70 13:18:59.800,1019.007354
1427083 *0001V,01/01/70 13:18:59.900,1019.019530
1427177 *0001V,01/01/70 13:19:00.000,1019.028494
1427286 *0001V,01/01/70 13:19:00.100,1019.032573
1427379 *0001V,01/01/70 13:19:00.200,1019.042835
1427473 *0001V,01/01/70 13:19:00.300,1019.048604
1427582 *0001V,01/01/70 13:19:00.400,1019.050103
1427676 *0001V,01/01/70 13:19:00.500,1019.059265
1427785 *0001V,01/01/70 13:19:00.600,1019.065090
1427879 *0001V,01/01/70 13:19:00.700,1019.077499
1427972 *0001V,01/01/70 13:19:00.800,1019.066239
1428081 *0001V,01/01/70 13:19:00.900,1019.064198
1428175 *0001V,01/01/70 13:19:01.000,1019.050599
1428284 *0001V,01/01/70 13:19:01.100,1019.047807
1428378 *0001V,01/01/70 13:19:01.200,1019.049420
1428487 *0001V,01/01/70 13:19:01.300,1019.030130
1428581 *0001V,01/01/70 13:19:01.400,1019.013867
1428674 *0001V,01/01/70 13:19:01.500,1019.026765
1428783 *0001V,01/01/70 13:19:01.600,1018.990269
1428877 *0001V,01/01/70 13:19:01.700,1018.984323
1428986 *0001V,01/01/70 13:19:01.800,1018.962105
1429080 *0001V,01/01/70 13:19:01.900,1018.936050
1429173 *0001V,01/01/70 13:19:02.000,1018.905758
1429283 *0001V,01/01/70 13:19:02.100,1018.891177
1429376 *0001V,01/01/70 13:19:02.200,1018.840325
1429485 *0001V,01/01/70 13:19:02.300,1018.829294
1429579 *0001V,01/01/70 13:19:02.400,1018.836894
1429673 *0001V,01/01/70 13:19:02.500,1018.829754
1429782 *0001V,01/01/70 13:19:02.600,1018.814077
1429875 *0001V,01/01/70 13:19:02.700,1018.825876
1429985 *0001V,01/01/70 13:19:02.800,1018.836815
1430078 *0001V,01/01/70 13:19:02.900,1018.830875
1430187 *0001V,01/01/70 13:19:03.000,1018.837687
1430281 *0001V,01/01/70 13:19:03.100,1018.836188
1430375 *0001V,01/01/70 13:19:03.200,1018.852215
1430484 *0001V,01/01/70 13:19:03.300,1018.860174
1430577 *0001V,01/01/70 13:19:03.400,1018.806452
1430687 *0001V,01/01/70 13:19:03.500,1018.802267
1430780 *0001V,01/01/70 13:19:03.600,1018.807736
1430874 *0001V,01/01/70 13:19:03.700,1018.785849
1430983 *0001V,01/01/70 13:19:03.800,1018.805131
1431077 *0001V,01/01/70 13:19:03.900,1018.844229
1431186 *0001V,01/01/70 13:19:04.000,1018.839815
1431279 *0001V,01/01/70 13:19:04.100,1018.845420
1431373 *0001V,01/01/70 13:19:04.200,1018.860660
1431482 *0001V,01/01/70 13:19:04.300,1018.870382
1431576 *0001V,01/01/70 13:19:04.400,1018.890806
1431685 *0001V,01/01/70 13:19:04.500,1018.909304
1431779 *0001V,01/01/70 13:19:04.600,1018.938466
1431888 *0001V,01/01/70 13:19:04.700,1018.952788
1431981 *0001V,01/01/70 13:19:04.800,1018.962743
1432075 *0001V,01/01/70 13:19:04.900,1018.959491
1432184 *0001V,01/01/70 13:19:05.000,1018.962776
1432278 *0001V,01/01/70 13:19:05.100,1018.990734
1432387 *0001V,01/01/70 13:19:05.200,1019.006483
1432481 *0001V,01/01/70 13:19:05.300,1019.019972
1432574 *0001V,01/01/70 13:19:05.400,1019.031305
1432683 *0001V,01/01/70 13:19:05.500,1019.046592
1432777 *0001V,01/01/70 13:19:05.600,1019.063138
1432886 *0001V,01/01/70 13:19:05.700,1019.057561
1432980 *0001V,01/01/70 13:19:05.800,1019.049900
1433073 *0001V,01/01/70 13:19:05.900,1019.047804
1433183 *0001V,01/01/70 13:19:06.000,1019.058562
1433276 *0001V,01/01/70 13:19:06.100,1019.066535
1433385 *0001V,01/01/70 13:19:06.200,1019.061582
1433479 *0001V,01/01/70 13:19:06.300,1019.064945
1433588 *0001V,01/01/70 13:19:06.400,1019.056692
1433682 *0001V,01/01/70 13:19:06.500,1019.042413
1433775 *0001V,01/01/70 13:19:06.600,1019.035803
1433885 *0001V,01/01/70 13:19:06.700,1019.026042
1433978 *0001V,01/01/70 13:19:06.800,1019.026296
1434087 *0001V,01/01/70 13:19:06.900,1019.011288
1434181 *0001V,01/01/70 13:19:07.000,1018.994095
1434275 *0001V,01/01/70 13:19:07.100,1018.986978
1434384 *0001V,01/01/70 13:19:07.200,1018.968452
1434477 *0001V,01/01/70 13:19:07.300,1018.957324
1434587 *0001V,01/01/70 13:19:07.400,1018.942919
1434680 *0001V,01/01/70 13:19:07.500,1018.938444
1434774 *0001V,01/01/70 13:19:07.600,1018.934776
1434883 *0001V,01/01/70 13:19:07.700,1018.930299
1434977 *0001V,01/01/70 13:19:07.800,1018.936825
1435086 *0001V,01/01/70 13:19:07.900,1018.932197
1435179 *0001V,01/01/70 13:19:08.000,1018.933725
1435273 *0001V,01/01/70 13:19:08.100,1018.924274
1435382 *0001V,01/01/70 13:19:08.200,1018.931357
1435476 *0001V,01/01/70 13:19:08.300,1018.915228
1435585 *0001V,01/01/70 13:19:08.400,1018.903709
1435679 *0001V,01/01/70 13:19:08.500,1018.901631
1435772 *0001V,01/01/70 13:19:08.600,1018.908718
1435881 *0001V,01/01/70 13:19:08.700,1018.908216
1435975 *0001V,01/01/70 13:19:08.800,1018.911184
1436084 *0001V,01/01/70 13:19:08.900,1018.914852
1436178 *0001V,01/01/70 13:19:09.000,1018.915419
1436287 *0001V,01/01/70 13:19:09.100,1018.924968
1436381 *0001V,01/01/70 13:19:09.200,1018.934930
1436474 *0001V,01/01/70 13:19:09.300,1018.943874
1436583 *0001V,01/01/70 13:19:09.400,1018.951459
1436677 *0001V,01/01/70 13:19:09.500,1018.957451
1436786 *0001V,01/01/70 13:19:09.600,1018.975831
1436880 *0001V,01/01/70 13:19:09.700,1018.991095
1436973 *0001V,01/01/70 13:19:09.800,1019.000195
1437083 *0001V,01/01/70 13:19:09.900,1019.007237
1437176 *0001V,01/01/70 13:19:10.000,1019.004424
1437285 *0001V,01/01/70 13:19:10.100,1019.023417
1437379 *0001V,01/01/70 13:19:10.200,1019.034349
1437473 *0001V,01/01/70 13:19:10.300,1019.037990
1437582 *0001V,01/01/70 13:19:10.400,1019.049182
1437675 *0001V,01/01/70 13:19:10.500,1019.057045
1437785 *0001V,01/01/70 13:19:10.600,1019.061327
1437878 *0001V,01/01/70 13:19:10.700,1019.062512
1437987 *0001V,01/01/70 13:19:10.800,1019.069015
1438081 *0001V,01/01/70 13:19:10.900,1019.065197
1438175 *0001V,01/01/70 13:19:11.000,1019.056491
1438284 *0001V,01/01/70 13:19:11.100,1019.056222
1438377 *0001V,01/01/70 13:19:11.200,1019.046112
1438487 *0001V,01/01/70 13:19:11.300,1019.029581
1438580 *0001V,01/01/70 13:19:11.400,1019.037560
1438674 *0001V,01/01/70 13:19:11.500,1019.028528
1438783 *0001V,01/01/70 13:19:11.600,1019.022096
1438877 *0001V,01/01/70 13:19:11.700,1019.007335
1438986 *0001V,01/01/70 13:19:11.800,1018.989423
1439079 *0001V,01/01/70 13:19:11.900,1018.973958
1439173 *0001V,01/01/70 13:19:12.000,1018.963668
1439282 *0001V,01/01/70 13:19:12.100,1018.957845
1439376 *0001V,01/01/70 13:19:12.200,1018.966078
1439485 *0001V,01/01/70 13:19:12.300,1018.970045
1439579 *0001V,01/01/70 13:19:12.400,1018.976342
1439672 *0001V,01/01/70 13:19:12.500,1018.967141
1439781 *0001V,01/01/70 13:19:12.600,1018.955701
1439875 *0001V,01/01/70 13:19:12.700,1018.959827
1439984 *0001V,01/01/70 13:19:12.800,1018.958878
1440078 *0001V,01/01/70 13:19:12.900,1018.961909
1440187 *0001V,01/01/70 13:19:13.000,1018.973992
1440281 *0001V,01/01/70 13:19:13.100,1018.986448
1440374 *0001V,01/01/70 13:19:13.200,1018.990645
1440483 *0001V,01/01/70 13:19:13.300,1018.999822
1440577 *0001V,01/01/70 13:19:13.400,1019.002319
1440686 *0001V,01/01/70 13:19:13.500,1019.011421
1440780 *0001V,01/01/70 13:19:13.600,1019.022070
1440873 *0001V,01/01/70 13:19:13.700,1019.028812
1440983 *0001V,01/01/70 13:19:13.800,1019.033783
1441076 *0001V,01/01/70 13:19:13.900,1019.040347
1441185 *0001V,01/01/70 13:19:14.000,1019.035737
1441279 *0001V,01/01/70 13:19:14.100,1019.045004
1441373 *0001V,01/01/70 13:19:14.200,1019.029931
1441482 *0001V,01/01/70 13:19:14.300,1019.038360
1441575 *0001V,01/01/70 13:19:14.400,1019.036737
1441685 *0001V,01/01/70 13:19:14.500,1019.041788
1441778 *0001V,01/01/70 13:19:14.600,1019.042090
1441887 *0001V,01/01/70 13:19:14.700,1019.036099
1441981 *0001V,01/01/70 13:19:14.800,1019.044801
1442075 *0001V,01/01/70 13:19:14.900,1019.045143
1442184 *0001V,01/01/70 13:19:15.000,1019.057080
1442277 *0001V,01/01/70 13:19:15.100,1019.053247
1442387 *0001V,01/01/70 13:19:15.200,1019.036004
1442480 *0001V,01/01/70 13:19:15.300,1019.031872
1442574 *0001V,01/01/70 13:19:15.400,1019.038803
1442683 *0001V,01/01/70 13:19:15.500,1019.015489
1442777 *0001V,01/01/70 13:19:15.600,1019.021035
1442886 *0001V,01/01/70 13:19:15.700,1019.035741
1442979 *0001V,01/01/70 13:19:15.800,1019.027134
1443073 *0001V,01/01/70 13:19:15.900,1019.022487
1443182 *0001V,01/01/70 13:19:16.000,1019.008301
1443276 *0001V,01/01/70 13:19:16.100,1019.020983
1443385 *0001V,01/01/70 13:19:16.200,1019.014952
1443479 *0001V,01/01/70 13:19:16.300,1018.999307
1443588 *0001V,01/01/70 13:19:16.400,1018.985047
1443681 *0001V,01/01/70 13:19:16.500,1018.961019
1443775 *0001V,01/01/70 13:19:16.600,1018.968608
1443884 *0001V,01/01/70 13:19:16.700,1019.002454
1443978 *0001V,01/01/70 13:19:16.800,1018.990461
1444087 *0001V,01/01/70 13:19:16.900,1019.009056
1444181 *0001V,01/01/70 13:19:17.000,1019.004505
1444274 *0001V,01/01/70 13:19:17.100,1019.003475
1444383 *0001V,01/01/70 13:19:17.200,1019.006215
1444477 *0001V,01/01/70 13:19:17.300,1018.986039
1444586 *0001V,01/01/70 13:19:17.400,1018.990057
1444680 *0001V,01/01/70 13:19:17.500,1019.007569
1444773 *0001V,01/01/70 13:19:17.600,1018.973716
1444883 *0001V,01/01/70 13:19:17.700,1018.977409
1444976 *0001V,01/01/70 13:19:17.800,1018.982480
1445085 *0001V,01/01/70 13:19:17.900,1018.989554
1445179 *0001V,01/01/70 13:19:18.000,1018.992990
1445273 *0001V,01/01/70 13:19:18.100,1018.993097
1445382 *0001V,01/01/70 13:19:18.200,1018.996595
1445475 *0001V,01/01/70 13:19:18.300,1018.985954
1445585 *0001V,01/01/70 13:19:18.400,1018.975821
1445678 *0001V,01/01/70 13:19:18.500,1018.973272
1445787 *0001V,01/01/70 13:19:18.600,1018.986638
1445881 *0001V,01/01/70 13:19:18.700,1018.999109
1445975 *0001V,01/01/70 13:19:18.800,1019.009696
1446084 *0001V,01/01/70 13:19:18.900,1019.013026
1446177 *0001V,01/01/70 13:19:19.000,1019.010474
1446287 *0001V,01/01/70 13:19:19.100,1018.999833
1446380 *0001V,01/01/70 13:19:19.200,1019.007580
1446474 *0001V,01/01/70 13:19:19.300,1019.018365
1446583 *0001V,01/01/70 13:19:19.400,1019.043043
1446677 *0001V,01/01/70 13:19:19.500,1019.056313
1446786 *0001V,01/01/70 13:19:19.600,1019.053312
1446879 *0001V,01/01/70 13:19:19.700,1019.053932
1446973 *0001V,01/01/70 13:19:19.800,1019.061276
1447082 *0001V,01/01/70 13:19:19.900,1019.072988
1447176 *0001V,01/01/70 13:19:20.000,1019.071333
1447285 *0001V,01/01/70 13:19:20.100,1019.074029
1447379 *0001V,01/01/70 13:19:20.200,1019.069947
1447488 *0001V,01/01/70 13:19:20.300,1019.045438
1447581 *0001V,01/01/70 13:19:20.400,1019.059154
1447675 *0001V,01/01/70 13:19:20.500,1019.036073
1447784 *0001V,01/01/70 13:19:20.600,1019.047285
1447878 *0001V,01/01/70 13:19:20.700,1019.034087
1447987 *0001V,01/01/70 13:19:20.800,1019.043345
1448081 *0001V,01/01/70 13:19:20.900,1019.021927
1448174 *0001V,01/01/70 13:19:21.000,1019.036039
1448283 *0001V,01/01/70 13:19:21.100,1019.034918
1448377 *0001V,01/01/70 13:19:21.200,1019.040198
1448486 *0001V,01/01/70 13:19:21.300,1019.035651
1448580 *0001V,01/01/70 13:19:21.400,1019.013543
1448673 *0001V,01/01/70 13:19:21.500,1019.020896
1448783 *0001V,01/01/70 13:19:21.600,1019.015977
1448876 *0001V,01/01/70 13:19:21.700,1019.020503
1448985 *0001V,01/01/70 13:19:21.800,1019.028018
1449079 *0001V,01/01/70 13:19:21.900,1019.017836
1449173 *0001V,01/01/70 13:19:22.000,1019.001230
1449282 *0001V,01/01/70 13:19:22.100,1019.006794
1449375 *0001V,01/01/70 13:19:22.200,1019.010347
1449485 *0001V,01/01/70 13:19:22.300,1019.001420
1449578 *0001V,01/01/70 13:19:22.400,1019.004121
1449687 *0001V,01/01/70 13:19:22.500,1019.011104
1449781 *0001V,01/01/70 13:19:22.600,1019.000731
1449875 *0001V,01/01/70 13:19:22.700,1018.994348
1449984 *0001V,01/01/70 13:19:22.800,1018.978846
1450077 *0001V,01/01/70 13:19:22.900,1018.979710
1450187 *0001V,01/01/70 13:19:23.000,1018.978686
1450280 *0001V,01/01/70 13:19:23.100,1018.975818
1450374 *0001V,01/01/70 13:19:23.200,1018.998073
1450483 *0001V,01/01/70 13:19:23.300,1019.006493
1450577 *0001V,01/01/70 13:19:23.400,1019.001075
1450686 *0001V,01/01/70 13:19:23.500,1018.986902
1450779 *0001V,01/01/70 13:19:23.600,1018.993714
1450873 *0001V,01/01/70 13:19:23.700,1019.015759
1450982 *0001V,01/01/70 13:19:23.800,1019.012425
1451076 *0001V,01/01/70 13:19:23.900,1019.007384
1451185 *0001V,01/01/70 13:19:24.000,1018.991116
1451279 *0001V,01/01/70 13:19:24.100,1018.986592
1451388 *0001V,01/01/70 13:19:24.200,1018.976426
1451481 *0001V,01/01/70 13:19:24.300,1018.995703
1451575 *0001V,01/01/70 13:19:24.400,1018.997613
1451684 *0001V,01/01/70 13:19:24.500,1019.001158
1451778 *0001V,01/01/70 13:19:24.600,1018.990819
1451887 *0001V,01/01/70 13:19:24.700,1018.978455
1451981 *0001V,01/01/70 13:19:24.800,1018.980836
1452074 *0001V,01/01/70 13:19:24.900,1018.970764
1452183 *0001V,01/01/70 13:19:25.000,1018.965001
1452277 *0001V,01/01/70 13:19:25.100,1018.967320
1452386 *0001V,01/01/70 13:19:25.200,1018.983878
1452480 *0001V,01/01/70 13:19:25.300,1018.977052
1452573 *0001V,01/01/70 13:19:25.400,1018.973348
1452683 *0001V,01/01/70 13:19:25.500,1018.960954
1452776 *0001V,01/01/70 13:19:25.600,1018.980785
1452885 *0001V,01/01/70 13:19:25.700,1018.990230
1452979 *0001V,01/01/70 13:19:25.800,1018.978124
1453073 *0001V,01/01/70 13:19:25.900,1018.972063
1453182 *0001V,01/01/70 13:19:26.000,1018.967572
1453275 *0001V,01/01/70 13:19:26.100,1018.974986
1453385 *0001V,01/01/70 13:19:26.200,1018.987476
1453478 *0001V,01/01/70 13:19:26.300,1018.991062
1453588 *0001V,01/01/70 13:19:26.400,1018.990793
1453681 *0001V,01/01/70 13:19:26.500,1018.990455
1453775 *0001V,01/01/70 13:19:26.600,1018.984791
1453884 *0001V,01/01/70 13:19:26.700,1018.983972
1453978 *0001V,01/01/70 13:19:26.800,1018.979899
1454087 *0001V,01/01/70 13:19:26.900,1018.957560
1454180 *0001V,01/01/70 13:19:27.000,1018.970314
1454274 *0001V,01/01/70 13:19:27.100,1018.952341
1454383 *0001V,01/01/70 13:19:27.200,1018.941174
1454477 *0001V,01/01/70 13:19:27.300,1018.947772
1454586 *0001V,01/01/70 13:19:27.400,1018.941906
1454680 *0001V,01/01/70 13:19:27.500,1018.945847
1454773 *0001V,01/01/70 13:19:27.600,1018.933109
1454882 *0001V,01/01/70 13:19:27.700,1018.934218
1454976 *0001V,01/01/70 13:19:27.800,1018.956763
1455085 *0001V,01/01/70 13:19:27.900,1018.947175
1455179 *0001V,01/01/70 13:19:28.000,1018.936056
1455272 *0001V,01/01/70 13:19:28.100,1018.930788
1455382 *0001V,01/01/70 13:19:28.200,1018.934545
1455475 *0001V,01/01/70 13:19:28.300,1018.942587
1455584 *0001V,01/01/70 13:19:28.400,1018.954638
1455678 *0001V,01/01/70 13:19:28.500,1018.962048
1455787 *0001V,01/01/70 13:19:28.600,1018.961060
1455881 *0001V,01/01/70 13:19:28.700,1018.964649
1455974 *0001V,01/01/70 13:19:28.800,1018.956508
1456084 *0001V,01/01/70 13:19:28.900,1018.949401
1456177 *0001V,01/01/70 13:19:29.000,1018.946767
1456286 *0001V,01/01/70 13:19:29.100,1018.962830
1456380 *0001V,01/01/70 13:19:29.200,1018.974521
1456474 *0001V,01/01/70 13:19:29.300,1018.981577
1456583 *0001V,01/01/70 13:19:29.400,1018.972816
1456676 *0001V,01/01/70 13:19:29.500,1018.965622
1456786 *0001V,01/01/70 13:19:29.600,1018.967136
1456879 *0001V,01/01/70 13:19:29.700,1018.971367
1456973 *0001V,01/01/70 13:19:29.800,1018.975521
1457082 *0001V,01/01/70 13:19:29.900,1018.965352
1457176 *0001V,01/01/70 13:19:30.000,1018.964060
1457285 *0001V,01/01/70 13:19:30.100,1018.952884
1457378 *0001V,01/01/70 13:19:30.200,1018.976812
1457488 *0001V,01/01/70 13:19:30.300,1018.993252
1457581 *0001V,01/01/70 13:19:30.400,1018.980589
1457675 *0001V,01/01/70 13:19:30.500,1019.000704
1457784 *0001V,01/01/70 13:19:30.600,1019.000375
1457878 *0001V,01/01/70 13:19:30.700,1018.997330
1457987 *0001V,01/01/70 13:19:30.800,1018.976121
1458080 *0001V,01/01/70 13:19:30.900,1018.969242
1458174 *0001V,01/01/70 13:19:31.000,1018.980487
1458283 *0001V,01/01/70 13:19:31.100,1018.984604
1458377 *0001V,01/01/70 13:19:31.200,1018.988866
1458486 *0001V,01/01/70 13:19:31.300,1018.980119
1458580 *0001V,01/01/70 13:19:31.400,1018.975160
1458673 *0001V,01/01/70 13:19:31.500,1019.001535
1458782 *0001V,01/01/70 13:19:31.600,1018.998329
1458876 *0001V,01/01/70 13:19:31.700,1018.998237
1458985 *0001V,01/01/70 13:19:31.800,1018.999571
1459079 *0001V,01/01/70 13:19:31.900,1019.009940
1459172 *0001V,01/01/70 13:19:32.000,1019.030157
1459282 *0001V,01/01/70 13:19:32.100,1019.029978
1459375 *0001V,01/01/70 13:19:32.200,1019.034385
1459484 *0001V,01/01/70 13:19:32.300,1019.037086
1459578 *0001V,01/01/70 13:19:32.400,1019.023159
1459687 *0001V,01/01/70 13:19:32.500,1019.000114
1459781 *0001V,01/01/70 13:19:32.600,1018.990685
1459874 *0001V,01/01/70 13:19:32.700,1018.975695
1459984 *0001V,01/01/70 13:19:32.800,1018.978281
1500077 *0001V,01/01/70 13:19:32.900,1018.979867
1500186 *0001V,01/01/70 13:19:33.000,1018.979955
1500280 *0001V,01/01/70 13:19:33.100,1018.970703
1500374 *0001V,01/01/70 13:19:33.200,1018.973578
1500483 *0001V,01/01/70 13:19:33.300,1018.967923
1500576 *0001V,01/01/70 13:19:33.400,1018.971104
1500686 *0001V,01/01/70 13:19:33.500,1018.962867
1500779 *0001V,01/01/70 13:19:33.600,1018.943488
1500873 *0001V,01/01/70 13:19:33.700,1018.932200
1500982 *0001V,01/01/70 13:19:33.800,1018.952829
1501076 *0001V,01/01/70 13:19:33.900,1018.957269
1501185 *0001V,01/01/70 13:19:34.000,1018.949705
1501278 *0001V,01/01/70 13:19:34.100,1018.923031
1501372 *0001V,01/01/70 13:19:34.200,1018.918215
1501481 *0001V,01/01/70 13:19:34.300,1018.902074
1501575 *0001V,01/01/70 13:19:34.400,1018.912731
1501684 *0001V,01/01/70 13:19:34.500,1018.899846
1501778 *0001V,01/01/70 13:19:34.600,1018.903059
1501887 *0001V,01/01/70 13:19:34.700,1018.889276
1501980 *0001V,01/01/70 13:19:34.800,1018.898165
1502074 *0001V,01/01/70 13:19:34.900,1018.891277
1502183 *0001V,01/01/70 13:19:35.000,1018.908228
1502277 *0001V,01/01/70 13:19:35.100,1018.933512
1502386 *0001V,01/01/70 13:19:35.200,1018.948524
1502480 *0001V,01/01/70 13:19:35.300,1018.940660
1502573 *0001V,01/01/70 13:19:35.400,1018.953554
1502682 *0001V,01/01/70 13:19:35.500,1018.951658
1502776 *0001V,01/01/70 13:19:35.600,1018.964504
1502885 *0001V,01/01/70 13:19:35.700,1018.986062
1502979 *0001V,01/01/70 13:19:35.800,1019.004652
1503072 *0001V,01/01/70 13:19:35.900,1019.020416
1503182 *0001V,01/01/70 13:19:36.000,1019.029556
1503275 *0001V,01/01/70 13:19:36.100,1019.047622
1503384 *0001V,01/01/70 13:19:36.200,1019.060556
1503478 *0001V,01/01/70 13:19:36.300,1019.059305
1503587 *0001V,01/01/70 13:19:36.400,1019.047615
1503681 *0001V,01/01/70 13:19:36.500,1019.034957
1503774 *0001V,01/01/70 13:19:36.600,1019.035977
1503884 *0001V,01/01/70 13:19:36.700,1019.041240
1503977 *0001V,01/01/70 13:19:36.800,1019.033690
1504086 *0001V,01/01/70 13:19:36.900,1019.027453
1504180 *0001V,01/01/70 13:19:37.000,1019.009800
1504274 *0001V,01/01/70 13:19:37.100,1019.015156
1504383 *0001V,01/01/70 13:19:37.200,1019.026695
1504476 *0001V,01/01/70 13:19:37.300,1019.011216
1504586 *0001V,01/01/70 13:19:37.400,1019.003104
1504679 *0001V,01/01/70 13:19:37.500,1018.993055
1504773 *0001V,01/01/70 13:19:37.600,1019.010775
1504882 *0001V,01/01/70 13:19:37.700,1019.009483
1504976 *0001V,01/01/70 13:19:37.800,1019.004302
1505085 *0001V,01/01/70 13:19:37.900,1019.001449
1505178 *0001V,01/01/70 13:19:38.000,1019.024432
1505288 *0001V,01/01/70 13:19:38.100,1019.020907
1505381 *0001V,01/01/70 13:19:38.200,1019.030617
1505475 *0001V,01/01/70 13:19:38.300,1019.040495
1505584 *0001V,01/01/70 13:19:38.400,1019.041698
1505678 *0001V,01/01/70 13:19:38.500,1019.056457
1505787 *0001V,01/01/70 13:19:38.600,1019.037244
1505880 *0001V,01/01/70 13:19:38.700,1019.038635
1505974 *0001V,01/01/70 13:19:38.800,1019.037749
1506083 *0001V,01/01/70 13:19:38.900,1019.036831
1506177 *0001V,01/01/70 13:19:39.000,1019.026980
1506286 *0001V,01/01/70 13:19:39.100,1019.022792
1506380 *0001V,01/01/70 13:19:39.200,1019.015567
1506473 *0001V,01/01/70 13:19:39.300,1018.998799
1506582 *0001V,01/01/70 13:19:39.400,1019.015753
1506676 *0001V,01/01/70 13:19:39.500,1019.019293
1506785 *0001V,01/01/70 13:19:39.600,1018.998341
1506879 *0001V,01/01/70 13:19:39.700,1018.997096
1506972 *0001V,01/01/70 13:19:39.800,1018.994127
1507082 *0001V,01/01/70 13:19:39.900,1019.005666
1507175 *0001V,01/01/70 13:19:40.000,1019.009262
1507284 *0001V,01/01/70 13:19:40.100,1019.006793
1507378 *0001V,01/01/70 13:19:40.200,1018.992281
1507487 *0001V,01/01/70 13:19:40.300,1018.953449
1507581 *0001V,01/01/70 13:19:40.400,1018.967942
1507674 *0001V,01/01/70 13:19:40.500,1018.957601
1507784 *0001V,01/01/70 13:19:40.600,1018.961494
1507877 *0001V,01/01/70 13:19:40.700,1018.964899
1507986 *0001V,01/01/70 13:19:40.800,1018.965555
1508080 *0001V,01/01/70 13:19:40.900,1018.964766
1508174 *0001V,01/01/70 13:19:41.000,1018.957675
1508283 *0001V,01/01/70 13:19:41.100,1018.956205
1508376 *0001V,01/01/70 13:19:41.200,1018.959569
1508486 *0001V,01/01/70 13:19:41.300,1018.944939
1508579 *0001V,01/01/70 13:19:41.400,1018.939987
1508673 *0001V,01/01/70 13:19:41.500,1018.942459
1508782 *0001V,01/01/70 13:19:41.600,1018.943958
1508876 *0001V,01/01/70 13:19:41.700,1018.955674
1508985 *0001V,01/01/70 13:19:41.800,1018.963895
1509078 *0001V,01/01/70 13:19:41.900,1018.977296
1509188 *0001V,01/01/70 13:19:42.000,1018.981316
1509281 *0001V,01/01/70 13:19:42.100,1018.976962
1509375 *0001V,01/01/70 13:19:42.200,1018.977290
1509484 *0001V,01/01/70 13:19:42.300,1018.974856
1509578 *0001V,01/01/70 13:19:42.400,1018.981393
1509687 *0001V,01/01/70 13:19:42.500,1018.983539
1509780 *0001V,01/01/70 13:19:42.600,1018.971806
1509874 *0001V,01/01/70 13:19:42.700,1018.976471
1509983 *0001V,01/01/70 13:19:42.800,1018.979965
1510077 *0001V,01/01/70 13:19:42.900,1018.989472
1510186 *0001V,01/01/70 13:19:43.000,1018.994345
1510280 *0001V,01/01/70 13:19:43.100,1019.001221
1510373 *0001V,01/01/70 13:19:43.200,1019.014248
1510482 *0001V,01/01/70 13:19:43.300,1019.014179
1510576 *0001V,01/01/70 13:19:43.400,1019.019973
1510685 *0001V,01/01/70 13:19:43.500,1019.019540
1510779 *0001V,01/01/70 13:19:43.600,1019.007743
1510888 *0001V,01/01/70 13:19:43.700,1019.020373
1510982 *0001V,01/01/70 13:19:43.800,1019.035495
1511075 *0001V,01/01/70 13:19:43.900,1019.034559
1511184 *0001V,01/01/70 13:19:44.000,1019.038328
1511278 *0001V,01/01/70 13:19:44.100,1019.029808
1511387 *0001V,01/01/70 13:19:44.200,1019.030754
1511481 *0001V,01/01/70 13:19:44.300,1019.017354
1511574 *0001V,01/01/70 13:19:44.400,1019.033433
1511684 *0001V,01/01/70 13:19:44.500,1019.046930
1511777 *0001V,01/01/70 13:19:44.600,1019.044547
1511886 *0001V,01/01/70 13:19:44.700,1019.037838
1511980 *0001V,01/01/70 13:19:44.800,1019.047595
1512074 *0001V,01/01/70 13:19:44.900,1019.040477
1512183 *0001V,01/01/70 13:19:45.000,1019.055274
1512276 *0001V,01/01/70 13:19:45.100,1019.057433
1512386 *0001V,01/01/70 13:19:45.200,1019.062810
1512479 *0001V,01/01/70 13:19:45.300,1019.056909
1512573 *0001V,01/01/70 13:19:45.400,1019.050916
1512682 *0001V,01/01/70 13:19:45.500,1019.045762
1512776 *0001V,01/01/70 13:19:45.600,1019.043246
1512885 *0001V,01/01/70 13:19:45.700,1019.032314
1512978 *0001V,01/01/70 13:19:45.800,1019.020642
1513072 *0001V,01/01/70 13:19:45.900,1019.010986
1513181 *0001V,01/01/70 13:19:46.000,1018.996492
1513275 *0001V,01/01/70 13:19:46.100,1018.996689
1513384 *0001V,01/01/70 13:19:46.200,1018.992067
1513478 *0001V,01/01/70 13:19:46.300,1018.988912
1513587 *0001V,01/01/70 13:19:46.400,1018.989070
1513680 *0001V,01/01/70 13:19:46.500,1018.994545
1513774 *0001V,01/01/70 13:19:46.600,1019.013552
1513883 *0001V,01/01/70 13:19:46.700,1018.999779
1513977 *0001V,01/01/70 13:19:46.800,1019.011499
1514086 *0001V,01/01/70 13:19:46.900,1019.016780
1514180 *0001V,01/01/70 13:19:47.000,1019.014217
1514273 *0001V,01/01/70 13:19:47.100,1019.012683
1514382 *0001V,01/01/70 13:19:47.200,1019.012109
1514476 *0001V,01/01/70 13:19:47.300,1019.033450
1514585 *0001V,01/01/70 13:19:47.400,1019.030409
1514679 *0001V,01/01/70 13:19:47.500,1019.031572
1514772 *0001V,01/01/70 13:19:47.600,1019.026252
1514882 *0001V,01/01/70 13:19:47.700,1019.029385
1514975 *0001V,01/01/70 13:19:47.800,1019.024366
1515084 *0001V,01/01/70 13:19:47.900,1019.026343
1515178 *0001V,01/01/70 13:19:48.000,1019.036360
1515287 *0001V,01/01/70 13:19:48.100,1019.023918
1515381 *0001V,01/01/70 13:19:48.200,1019.016872
1515474 *0001V,01/01/70 13:19:48.300,1019.038088
1515584 *0001V,01/01/70 13:19:48.400,1019.041750
1515677 *0001V,01/01/70 13:19:48.500,1019.039594
1515786 *0001V,01/01/70 13:19:48.600,1019.040065
1515880 *0001V,01/01/70 13:19:48.700,1019.048690
1515974 *0001V,01/01/70 13:19:48.800,1019.044419
1516083 *0001V,01/01/70 13:19:48.900,1019.049522
1516176 *0001V,01/01/70 13:19:49.000,1019.054800
1516286 *0001V,01/01/70 13:19:49.100,1019.049513
1516379 *0001V,01/01/70 13:19:49.200,1019.041166
1516473 *0001V,01/01/70 13:19:49.300,1019.036256
1516582 *0001V,01/01/70 13:19:49.400,1019.019405
1516676 *0001V,01/01/70 13:19:49.500,1019.002000
1516785 *0001V,01/01/70 13:19:49.600,1018.991596
1516878 *0001V,01/01/70 13:19:49.700,1018.988302
1516988 *0001V,01/01/70 13:19:49.800,1018.987146
1517081 *0001V,01/01/70 13:19:49.900,1018.982935
1517175 *0001V,01/01/70 13:19:50.000,1018.992060
1517284 *0001V,01/01/70 13:19:50.100,1018.979986
1517378 *0001V,01/01/70 13:19:50.200,1018.970959
1517487 *0001V,01/01/70 13:19:50.300,1018.962809
1517580 *0001V,01/01/70 13:19:50.400,1018.961038
1517674 *0001V,01/01/70 13:19:50.500,1018.958721
1517783 *0001V,01/01/70 13:19:50.600,1018.950165
1517877 *0001V,01/01/70 13:19:50.700,1018.940482
1517986 *0001V,01/01/70 13:19:50.800,1018.938627
1518080 *0001V,01/01/70 13:19:50.900,1018.956427
1518173 *0001V,01/01/70 13:19:51.000,1018.956508
1518282 *0001V,01/01/70 13:19:51.100,1018.940971
1518376 *0001V,01/01/70 13:19:51.200,1018.950685
1518485 *0001V,01/01/70 13:19:51.300,1018.948742
1518579 *0001V,01/01/70 13:19:51.400,1018.953466
1518688 *0001V,01/01/70 13:19:51.500,1018.964895
1518782 *0001V,01/01/70 13:19:51.600,1018.973291
1518875 *0001V,01/01/70 13:19:51.700,1018.963954
1518984 *0001V,01/01/70 13:19:51.800,1018.970418
1519078 *0001V,01/01/70 13:19:51.900,1018.986609
1519187 *0001V,01/01/70 13:19:52.000,1018.980654
1519281 *0001V,01/01/70 13:19:52.100,1018.968482
1519374 *0001V,01/01/70 13:19:52.200,1018.973781
1519484 *0001V,01/01/70 13:19:52.300,1018.986952
1519577 *0001V,01/01/70 13:19:52.400,1019.001886
1519686 *0001V,01/01/70 13:19:52.500,1019.009117
1519780 *0001V,01/01/70 13:19:52.600,1019.006391
1519874 *0001V,01/01/70 13:19:52.700,1019.001190
1519983 *0001V,01/01/70 13:19:52.800,1019.007314
1520076 *0001V,01/01/70 13:19:52.900,1019.011903
1520186 *0001V,01/01/70 13:19:53.000,1019.007875
1520279 *0001V,01/01/70 13:19:53.100,1019.012342
1520373 *0001V,01/01/70 13:19:53.200,1019.004177
1520482 *0001V,01/01/70 13:19:53.300,1018.994935
1520576 *0001V,01/01/70 13:19:53.400,1018.995740
1520685 *0001V,01/01/70 13:19:53.500,1018.996876
1520778 *0001V,01/01/70 13:19:53.600,1018.998001
1520888 *0001V,01/01/70 13:19:53.700,1018.993857
1520981 *0001V,01/01/70 13:19:53.800,1018.985037
1521075 *0001V,01/01/70 13:19:53.900,1018.972250
1521184 *0001V,01/01/70 13:19:54.000,1018.967440
1521278 *0001V,01/01/70 13:19:54.100,1018.960061
1521387 *0001V,01/01/70 13:19:54.200,1018.960584
1521480 *0001V,01/01/70 13:19:54.300,1018.976063
1521574 *0001V,01/01/70 13:19:54.400,1018.955172
1521683 *0001V,01/01/70 13:19:54.500,1018.947008
1521777 *0001V,01/01/70 13:19:54.600,1018.952814
1521886 *0001V,01/01/70 13:19:54.700,1018.978915
1521980 *0001V,01/01/70 13:19:54.800,1018.993814
1522073 *0001V,01/01/70 13:19:54.900,1018.992723
1522182 *0001V,01/01/70 13:19:55.000,1019.001496
1522276 *0001V,01/01/70 13:19:55.100,1018.987016
1522385 *0001V,01/01/70 13:19:55.200,1018.979207
1522479 *0001V,01/01/70 13:19:55.300,1018.979936
1522572 *0001V,01/01/70 13:19:55.400,1018.981478
1522682 *0001V,01/01/70 13:19:55.500,1018.987676
1522775 *0001V,01/01/70 13:19:55.600,1018.988065
1522884 *0001V,01/01/70 13:19:55.700,1018.988013
1522978 *0001V,01/01/70 13:19:55.800,1018.986441
1523087 *0001V,01/01/70 13:19:55.900,1018.993518
1523181 *0001V,01/01/70 13:19:56.000,1019.008875
1523274 *0001V,01/01/70 13:19:56.100,1018.999029
1523384 *0001V,01/01/70 13:19:56.200,1019.008968
1523477 *0001V,01/01/70 13:19:56.300,1018.997387
1523586 *0001V,01/01/70 13:19:56.400,1018.992993
1523680 *0001V,01/01/70 13:19:56.500,1019.004166
1523774 *0001V,01/01/70 13:19:56.600,1019.009199
1523883 *0001V,01/01/70 13:19:56.700,1019.014811
1523976 *0001V,01/01/70 13:19:56.800,1019.007431
1524086 *0001V,01/01/70 13:19:56.900,1019.007985
1524179 *0001V,01/01/70 13:19:57.000,1019.027779
1524273 *0001V,01/01/70 13:19:57.100,1019.030803
1524382 *0001V,01/01/70 13:19:57.200,1019.020750
1524476 *0001V,01/01/70 13:19:57.300,1019.025679
1524585 *0001V,01/01/70 13:19:57.400,1019.029598
1524678 *0001V,01/01/70 13:19:57.500,1019.034149
1524772 *0001V,01/01/70 13:19:57.600,1019.024540
1524881 *0001V,01/01/70 13:19:57.700,1019.023465
1524975 *0001V,01/01/70 13:19:57.800,1019.025084
1525084 *0001V,01/01/70 13:19:57.900,1019.017188
1525178 *0001V,01/01/70 13:19:58.000,1019.015919
1525287 *0001V,01/01/70 13:19:58.100,1019.015408
1525380 *0001V,01/01/70 13:19:58.200,1019.009399
1525474 *0001V,01/01/70 13:19:58.300,1019.025039
1525583 *0001V,01/01/70 13:19:58.400,1019.020735
1525677 *0001V,01/01/70 13:19:58.500,1019.014877
1525786 *0001V,01/01/70 13:19:58.600,1018.998679
1525880 *0001V,01/01/70 13:19:58.700,1018.997520
1525973 *0001V,01/01/70 13:19:58.800,1018.983891
1526082 *0001V,01/01/70 13:19:58.900,1018.982637
1526176 *0001V,01/01/70 13:19:59.000,1018.983027
1526285 *0001V,01/01/70 13:19:59.100,1018.971526
1526379 *0001V,01/01/70 13:19:59.200,1018.963755
1526472 *0001V,01/01/70 13:19:59.300,1018.955884
1526582 *0001V,01/01/70 13:19:59.400,1018.955456
1526675 *0001V,01/01/70 13:19:59.500,1018.946463
1526784 *0001V,01/01/70 13:19:59.600,1018.949194
1526878 *0001V,01/01/70 13:19:59.700,1018.948137
1526987 *0001V,01/01/70 13:19:59.800,1018.957735
1527081 *0001V,01/01/70 13:19:59.900,1018.950062
1527174 *0001V,01/01/70 13:20:00.000,1018.936285
1527284 *0001V,01/01/70 13:20:00.100,1018.931482
1527377 *0001V,01/01/70 13:20:00.200,1018.938146
1527486 *0001V,01/01/70 13:20:00.300,1018.944286
1527580 *0001V,01/01/70 13:20:00.400,1018.931281
1527674 *0001V,01/01/70 13:20:00.500,1018.931430
1527783 *0001V,01/01/70 13:20:00.600,1018.927397
1527876 *0001V,01/01/70 13:20:00.700,1018.923182
1527986 *0001V,01/01/70 13:20:00.800,1018.909759
1528079 *0001V,01/01/70 13:20:00.900,1018.926900
1528173 *0001V,01/01/70 13:20:01.000,1018.934850
1528282 *0001V,01/01/70 13:20:01.100,1018.944461
1528376 *0001V,01/01/70 13:20:01.200,1018.951668
1528485 *0001V,01/01/70 13:20:01.300,1018.969500
1528578 *0001V,01/01/70 13:20:01.400,1018.963635
1528688 *0001V,01/01/70 13:20:01.500,1018.967592
1528781 *0001V,01/01/70 13:20:01.600,1018.981199
1528875 *0001V,01/01/70 13:20:01.700,1018.985539
1528984 *0001V,01/01/70 13:20:01.800,1018.993585
1529078 *0001V,01/01/70 13:20:01.900,1019.004194
1529187 *0001V,01/01/70 13:20:02.000,1019.003007
1529280 *0001V,01/01/70 13:20:02.100,1019.006953
1529374 *0001V,01/01/70 13:20:02.200,1019.001628
1529483 *0001V,01/01/70 13:20:02.300,1019.014967
1529577 *0001V,01/01/70 13:20:02.400,1019.024641
1529686 *0001V,01/01/70 13:20:02.500,1019.022043
1529780 *0001V,01/01/70 13:20:02.600,1019.044683
1529873 *0001V,01/01/70 13:20:02.700,1019.037478
1529982 *0001V,01/01/70 13:20:02.800,1019.035877
1530076 *0001V,01/01/70 13:20:02.900,1019.030474
1530185 *0001V,01/01/70 13:20:03.000,1019.035991
1530279 *0001V,01/01/70 13:20:03.100,1019.072258
1530372 *0001V,01/01/70 13:20:03.200,1019.082689
1530482 *0001V,01/01/70 13:20:03.300,1019.081472
1530575 *0001V,01/01/70 13:20:03.400,1019.077723
1530684 *0001V,01/01/70 13:20:03.500,1019.056824
1530778 *0001V,01/01/70 13:20:03.600,1019.051905
1530887 *0001V,01/01/70 13:20:03.700,1019.051957
1530981 *0001V,01/01/70 13:20:03.800,1019.051254
1531074 *0001V,01/01/70 13:20:03.900,1019.036982
1531184 *0001V,01/01/70 13:20:04.000,1019.028348
1531277 *0001V,01/01/70 13:20:04.100,1019.032542
1531386 *0001V,01/01/70 13:20:04.200,1019.033977
1531480 *0001V,01/01/70 13:20:04.300,1019.034827
1531574 *0001V,01/01/70 13:20:04.400,1019.024769
1531683 *0001V,01/01/70 13:20:04.500,1019.017263
1531776 *0001V,01/01/70 13:20:04.600,1019.001548
1531886 *0001V,01/01/70 13:20:04.700,1019.000748
1531979 *0001V,01/01/70 13:20:04.800,1018.989910
1532073 *0001V,01/01/70 13:20:04.900,1018.971955
1532182 *0001V,01/01/70 13:20:05.000,1018.991357
1532276 *0001V,01/01/70 13:20:05.100,1018.990727
1532385 *0001V,01/01/70 13:20:05.200,1018.969535
1532478 *0001V,01/01/70 13:20:05.300,1018.951429
1532588 *0001V,01/01/70 13:20:05.400,1018.938481
1532681 *0001V,01/01/70 13:20:05.500,1018.929596
1532775 *0001V,01/01/70 13:20:05.600,1018.908027
1532884 *0001V,01/01/70 13:20:05.700,1018.900692
1532978 *0001V,01/01/70 13:20:05.800,1018.893967
1533087 *0001V,01/01/70 13:20:05.900,1018.887089
1533180 *0001V,01/01/70 13:20:06.000,1018.891573
1533274 *0001V,01/01/70 13:20:06.100,1018.892933
1533383 *0001V,01/01/70 13:20:06.200,1018.886494
1533477 *0001V,01/01/70 13:20:06.300,1018.906270
1533586 *0001V,01/01/70 13:20:06.400,1018.906500
1533680 *0001V,01/01/70 13:20:06.500,1018.911922
1533773 *0001V,01/01/70 13:20:06.600,1018.912843
1533882 *0001V,01/01/70 13:20:06.700,1018.899559
1533976 *0001V,01/01/70 13:20:06.800,1018.929698
1534085 *0001V,01/01/70 13:20:06.900,1018.950929
1534179 *0001V,01/01/70 13:20:07.000,1018.952802
1534272 *0001V,01/01/70 13:20:07.100,1018.960080
1534382 *0001V,01/01/70 13:20:07.200,1018.971358
1534475 *0001V,01/01/70 13:20:07.300,1018.984779
1534584 *0001V,01/01/70 13:20:07.400,1018.989421
1534678 *0001V,01/01/70 13:20:07.500,1019.010962
1534787 *0001V,01/01/70 13:20:07.600,1019.014598
1534881 *0001V,01/01/70 13:20:07.700,1019.012188
1534974 *0001V,01/01/70 13:20:07.800,1019.032605
1535084 *0001V,01/01/70 13:20:07.900,1019.047509
1535177 *0001V,01/01/70 13:20:08.000,1019.045915
1535286 *0001V,01/01/70 13:20:08.100,1019.052152
1535380 *0001V,01/01/70 13:20:08.200,1019.067791
1535474 *0001V,01/01/70 13:20:08.300,1019.059723
1535583 *0001V,01/01/70 13:20:08.400,1019.085598
1535676 *0001V,01/01/70 13:20:08.500,1019.103941
1535786 *0001V,01/01/70 13:20:08.600,1019.111955
1535879 *0001V,01/01/70 13:20:08.700,1019.109299
1535973 *0001V,01/01/70 13:20:08.800,1019.115325
1536082 *0001V,01/01/70 13:20:08.900,1019.125199
1536176 *0001V,01/01/70 13:20:09.000,1019.124255
1536285 *0001V,01/01/70 13:20:09.100,1019.120623
1536378 *0001V,01/01/70 13:20:09.200,1019.120367
1536488 *0001V,01/01/70 13:20:09.300,1019.121632
1536581 *0001V,01/01/70 13:20:09.400,1019.109846
1536675 *0001V,01/01/70 13:20:09.500,1019.102864
1536784 *0001V,01/01/70 13:20:09.600,1019.091173
1536878 *0001V,01/01/70 13:20:09.700,1019.089228
1536987 *0001V,01/01/70 13:20:09.800,1019.082289
1537080 *0001V,01/01/70 13:20:09.900,1019.056235
1537174 *0001V,01/01/70 13:20:10.000,1019.032300
1537283 *0001V,01/01/70 13:20:10.100,1019.027096
1537377 *0001V,01/01/70 13:20:10.200,1019.014694
1537486 *0001V,01/01/70 13:20:10.300,1018.997314
1537580 *0001V,01/01/70 13:20:10.400,1018.993770
1537673 *0001V,01/01/70 13:20:10.500,1018.978573
1537782 *0001V,01/01/70 13:20:10.600,1018.963493
1537876 *0001V,01/01/70 13:20:10.700,1018.939082
1537985 *0001V,01/01/70 13:20:10.800,1018.926719
1538079 *0001V,01/01/70 13:20:10.900,1018.913856
1538172 *0001V,01/01/70 13:20:11.000,1018.914012
1538282 *0001V,01/01/70 13:20:11.100,1018.923423
1538375 *0001V,01/01/70 13:20:11.200,1018.925712
1538484 *0001V,01/01/70 13:20:11.300,1018.926705
1538578 *0001V,01/01/70 13:20:11.400,1018.930909
1538687 *0001V,01/01/70 13:20:11.500,1018.937347
1538781 *0001V,01/01/70 13:20:11.600,1018.944893
1538874 *0001V,01/01/70 13:20:11.700,1018.950910
1538984 *0001V,01/01/70 13:20:11.800,1018.959466
1539077 *0001V,01/01/70 13:20:11.900,1018.960698
1539186 *0001V,01/01/70 13:20:12.000,1018.962893
1539280 *0001V,01/01/70 13:20:12.100,1018.982674
1539374 *0001V,01/01/70 13:20:12.200,1018.999636
1539483 *0001V,01/01/70 13:20:12.300,1019.011365
1539576 *0001V,01/01/70 13:20:12.400,1019.022598
1539686 *0001V,01/01/70 13:20:12.500,1019.022998
1539779 *0001V,01/01/70 13:20:12.600,1019.016804
1539873 *0001V,01/01/70 13:20:12.700,1019.042227
1539982 *0001V,01/01/70 13:20:12.800,1019.039917
1540076 *0001V,01/01/70 13:20:12.900,1019.064764
1540185 *0001V,01/01/70 13:20:13.000,1019.068797
1540278 *0001V,01/01/70 13:20:13.100,1019.064632
1540388 *0001V,01/01/70 13:20:13.200,1019.082632
1540481 *0001V,01/01/70 13:20:13.300,1019.097708
1540575 *0001V,01/01/70 13:20:13.400,1019.093680
1540684 *0001V,01/01/70 13:20:13.500,1019.104133
1540778 *0001V,01/01/70 13:20:13.600,1019.105930
1540887 *0001V,01/01/70 13:20:13.700,1019.085272
1540980 *0001V,01/01/70 13:20:13.800,1019.082711
1541074 *0001V,01/01/70 13:20:13.900,1019.089779
1541183 *0001V,01/01/70 13:20:14.000,1019.087824
1541277 *0001V,01/01/70 13:20:14.100,1019.099895
1541386 *0001V,01/01/70 13:20:14.200,1019.099519
1541480 *0001V,01/01/70 13:20:14.300,1019.093673
1541573 *0001V,01/01/70 13:20:14.400,1019.080073
1541682 *0001V,01/01/70 13:20:14.500,1019.071338
1541776 *0001V,01/01/70 13:20:14.600,1019.058210
1541885 *0001V,01/01/70 13:20:14.700,1019.058538
1541979 *0001V,01/01/70 13:20:14.800,1019.061490
1542072 *0001V,01/01/70 13:20:14.900,1019.051320
1542182 *0001V,01/01/70 13:20:15.000,1019.025172
1542275 *0001V,01/01/70 13:20:15.100,1018.993027
1542384 *0001V,01/01/70 13:20:15.200,1019.008098
1542478 *0001V,01/01/70 13:20:15.300,1018.981832
1542587 *0001V,01/01/70 13:20:15.400,1018.989728
1542681 *0001V,01/01/70 13:20:15.500,1018.978394
1542774 *0001V,01/01/70 13:20:15.600,1018.944734
1542884 *0001V,01/01/70 13:20:15.700,1018.938332
1542977 *0001V,01/01/70 13:20:15.800,1018.947197
1543086 *0001V,01/01/70 13:20:15.900,1018.948582
1543180 *0001V,01/01/70 13:20:16.000,1018.945839
1543274 *0001V,01/01/70 13:20:16.100,1018.938376
1543383 *0001V,01/01/70 13:20:16.200,1018.937233
1543476 *0001V,01/01/70 13:20:16.300,1018.930050
1543586 *0001V,01/01/70 13:20:16.400,1018.923785
1543679 *0001V,01/01/70 13:20:16.500,1018.930765
1543773 *0001V,01/01/70 13:20:16.600,1018.925508
1543882 *0001V,01/01/70 13:20:16.700,1018.917947
1543976 *0001V,01/01/70 13:20:16.800,1018.917832
1544085 *0001V,01/01/70 13:20:16.900,1018.938024
1544178 *0001V,01/01/70 13:20:17.000,1018.948406
1544272 *0001V,01/01/70 13:20:17.100,1018.966724
1544381 *0001V,01/01/70 13:20:17.200,1018.977768
1544475 *0001V,01/01/70 13:20:17.300,1018.996515
1544584 *0001V,01/01/70 13:20:17.400,1019.010679
1544678 *0001V,01/01/70 13:20:17.500,1019.018731
1544787 *0001V,01/01/70 13:20:17.600,1019.024366
1544880 *0001V,01/01/70 13:20:17.700,1019.031342
1544974 *0001V,01/01/70 13:20:17.800,1019.042056
1545083 *0001V,01/01/70 13:20:17.900,1019.049798
1545177 *0001V,01/01/70 13:20:18.000,1019.055091
1545286 *0001V,01/01/70 13:20:18.100,1019.064997
1545380 *0001V,01/01/70 13:20:18.200,1019.073002
1545473 *0001V,01/01/70 13:20:18.300,1019.080390
1545582 *0001V,01/01/70 13:20:18.400,1019.084877
1545676 *0001V,01/01/70 13:20:18.500,1019.090449
1545785 *0001V,01/01/70 13:20:18.600,1019.079552
1545879 *0001V,01/01/70 13:20:18.700,1019.102920
1545988 *0001V,01/01/70 13:20:18.800,1019.087704
1546082 *0001V,01/01/70 13:20:18.900,1019.093662
1546175 *0001V,01/01/70 13:20:19.000,1019.082690
1546284 *0001V,01/01/70 13:20:19.100,1019.066202
1546378 *0001V,01/01/70 13:20:19.200,1019.064509
1546487 *0001V,01/01/70 13:20:19.300,1019.053169
1546581 *0001V,01/01/70 13:20:19.400,1019.060022
1546674 *0001V,01/01/70 13:20:19.500,1019.054388
1546784 *0001V,01/01/70 13:20:19.600,1019.024993
1546877 *0001V,01/01/70 13:20:19.700,1019.010048
1546986 *0001V,01/01/70 13:20:19.800,1019.012538
1547080 *0001V,01/01/70 13:20:19.900,1019.030862
1547174 *0001V,01/01/70 13:20:20.000,1019.012673
1547283 *0001V,01/01/70 13:20:20.100,1019.015600
1547376 *0001V,01/01/70 13:20:20.200,1019.021539
1547486 *0001V,01/01/70 13:20:20.300,1019.013882
1547579 *0001V,01/01/70 13:20:20.400,1018.979551
1547673 *0001V,01/01/70 13:20:20.500,1018.972533
1547782 *0001V,01/01/70 13:20:20.600,1018.979546
1547876 *0001V,01/01/70 13:20:20.700,1018.981588
1547985 *0001V,01/01/70 13:20:20.800,1018.966539
1548078 *0001V,01/01/70 13:20:20.900,1018.950430
1548188 *0001V,01/01/70 13:20:21.000,1018.911841
1548281 *0001V,01/01/70 13:20:21.100,1018.895934
1548375 *0001V,01/01/70 13:20:21.200,1018.898950
1548484 *0001V,01/01/70 13:20:21.300,1018.894906
1548578 *0001V,01/01/70 13:20:21.400,1018.901574
1548687 *0001V,01/01/70 13:20:21.500,1018.915067
1548780 *0001V,01/01/70 13:20:21.600,1018.908008
1548874 *0001V,01/01/70 13:20:21.700,1018.900990
1548983 *0001V,01/01/70 13:20:21.800,1018.921119
1549077 *0001V,01/01/70 13:20:21.900,1018.938828
1549186 *0001V,01/01/70 13:20:22.000,1018.942514
1549280 *0001V,01/01/70 13:20:22.100,1018.954334
1549373 *0001V,01/01/70 13:20:22.200,1018.951200
1549482 *0001V,01/01/70 13:20:22.300,1018.957122
1549576 *0001V,01/01/70 13:20:22.400,1018.969539
1549685 *0001V,01/01/70 13:20:22.500,1018.980819
1549779 *0001V,01/01/70 13:20:22.600,1018.983061
1549872 *0001V,01/01/70 13:20:22.700,1018.987733
1549982 *0001V,01/01/70 13:20:22.800,1018.995026
1550075 *0001V,01/01/70 13:20:22.900,1019.009997
1550184 *0001V,01/01/70 13:20:23.000,1019.012315
1550278 *0001V,01/01/70 13:20:23.100,1019.017622
1550387 *0001V,01/01/70 13:20:23.200,1019.029222
1550481 *0001V,01/01/70 13:20:23.300,1019.044239
1550574 *0001V,01/01/70 13:20:23.400,1019.058046
1550684 *0001V,01/01/70 13:20:23.500,1019.067797
1550777 *0001V,01/01/70 13:20:23.600,1019.078552
1550886 *0001V,01/01/70 13:20:23.700,1019.065286
1550980 *0001V,01/01/70 13:20:23.800,1019.078016
1551074 *0001V,01/01/70 13:20:23.900,1019.092676
1551183 *0001V,01/01/70 13:20:24.000,1019.094774
1551276 *0001V,01/01/70 13:20:24.100,1019.100690
1551386 *0001V,01/01/70 13:20:24.200,1019.104588
1551479 *0001V,01/01/70 13:20:24.300,1019.089252
1551573 *0001V,01/01/70 13:20:24.400,1019.085395
1551682 *0001V,01/01/70 13:20:24.500,1019.103215
1551776 *0001V,01/01/70 13:20:24.600,1019.106924
1551885 *0001V,01/01/70 13:20:24.700,1019.114800
1551978 *0001V,01/01/70 13:20:24.800,1019.105756
1552088 *0001V,01/01/70 13:20:24.900,1019.083097
1552181 *0001V,01/01/70 13:20:25.000,1019.086242
1552275 *0001V,01/01/70 13:20:25.100,1019.092140
1552384 *0001V,01/01/70 13:20:25.200,1019.102115
1552478 *0001V,01/01/70 13:20:25.300,1019.083397
1552587 *0001V,01/01/70 13:20:25.400,1019.069903
1552680 *0001V,01/01/70 13:20:25.500,1019.059343
1552774 *0001V,01/01/70 13:20:25.600,1019.054578
1552883 *0001V,01/01/70 13:20:25.700,1019.043740
1552977 *0001V,01/01/70 13:20:25.800,1019.044764
1553086 *0001V,01/01/70 13:20:25.900,1019.048507
1553180 *0001V,01/01/70 13:20:26.000,1019.042053
1553273 *0001V,01/01/70 13:20:26.100,1019.028772
1553382 *0001V,01/01/70 13:20:26.200,1019.019267
1553476 *0001V,01/01/70 13:20:26.300,1019.015089
1553585 *0001V,01/01/70 13:20:26.400,1019.020550
1553679 *0001V,01/01/70 13:20:26.500,1019.010789
1553772 *0001V,01/01/70 13:20:26.600,1018.991785
1553882 *0001V,01/01/70 13:20:26.700,1018.983549
1553975 *0001V,01/01/70 13:20:26.800,1018.976217
1554084 *0001V,01/01/70 13:20:26.900,1018.959757
1554178 *0001V,01/01/70 13:20:27.000,1018.952076
1554287 *0001V,01/01/70 13:20:27.100,1018.941737
1554381 *0001V,01/01/70 13:20:27.200,1018.945226
1554474 *0001V,01/01/70 13:20:27.300,1018.935876
1554584 *0001V,01/01/70 13:20:27.400,1018.922409
1554677 *0001V,01/01/70 13:20:27.500,1018.921637
1554786 *0001V,01/01/70 13:20:27.600,1018.921478
1554880 *0001V,01/01/70 13:20:27.700,1018.915597
1554974 *0001V,01/01/70 13:20:27.800,1018.911633
1555083 *0001V,01/01/70 13:20:27.900,1018.916508
1555176 *0001V,01/01/70 13:20:28.000,1018.917647
1555286 *0001V,01/01/70 13:20:28.100,1018.933126
1555379 *0001V,01/01/70 13:20:28.200,1018.940613
1555473 *0001V,01/01/70 13:20:28.300,1018.938793
1555582 *0001V,01/01/70 13:20:28.400,1018.932229
1555676 *0001V,01/01/70 13:20:28.500,1018.956891
1555785 *0001V,01/01/70 13:20:28.600,1018.956815
1555878 *0001V,01/01/70 13:20:28.700,1018.961956
1555972 *0001V,01/01/70 13:20:28.800,1018.975682
1556081 *0001V,01/01/70 13:20:28.900,1018.983980
1556175 *0001V,01/01/70 13:20:29.000,1018.996415
1556284 *0001V,01/01/70 13:20:29.100,1019.007935
1556378 *0001V,01/01/70 13:20:29.200,1019.015064
1556487 *0001V,01/01/70 13:20:29.300,1019.015320
1556580 *0001V,01/01/70 13:20:29.400,1019.021139
1556674 *0001V,01/01/70 13:20:29.500,1019.023151
1556783 *0001V,01/01/70 13:20:29.600,1019.022944
1556877 *0001V,01/01/70 13:20:29.700,1019.040824
1556986 *0001V,01/01/70 13:20:29.800,1019.056056
1557080 *0001V,01/01/70 13:20:29.900,1019.075205
1557173 *0001V,01/01/70 13:20:30.000,1019.084874
1557282 *0001V,01/01/70 13:20:30.100,1019.087574
1557376 *0001V,01/01/70 13:20:30.200,1019.074889
1557485 *0001V,01/01/70 13:20:30.300,1019.084319
1557579 *0001V,01/01/70 13:20:30.400,1019.075605
1557688 *0001V,01/01/70 13:20:30.500,1019.067216
1557782 *0001V,01/01/70 13:20:30.600,1019.071308
1557875 *0001V,01/01/70 13:20:30.700,1019.048100
1557984 *0001V,01/01/70 13:20:30.800,1019.074490
1558078 *0001V,01/01/70 13:20:30.900,1019.077362
1558187 *0001V,01/01/70 13:20:31.000,1019.080488
1558281 *0001V,01/01/70 13:20:31.100,1019.080282
1558374 *0001V,01/01/70 13:20:31.200,1019.057019
1558484 *0001V,01/01/70 13:20:31.300,1019.068549
1558577 *0001V,01/01/70 13:20:31.400,1019.049412
1558686 *0001V,01/01/70 13:20:31.500,1019.045031
1558780 *0001V,01/01/70 13:20:31.600,1019.028791
1558874 *0001V,01/01/70 13:20:31.700,1019.023988
1558983 *0001V,01/01/70 13:20:31.800,1019.020088
1559076 *0001V,01/01/70 13:20:31.900,1019.009699
1559186 *0001V,01/01/70 13:20:32.000,1019.000959
1559279 *0001V,01/01/70 13:20:32.100,1019.004548
1559373 *0001V,01/01/70 13:20:32.200,1019.001477
1559482 *0001V,01/01/70 13:20:32.300,1018.987030
1559576 *0001V,01/01/70 13:20:32.400,1018.986658
1559685 *0001V,01/01/70 13:20:32.500,1018.983942
1559778 *0001V,01/01/70 13:20:32.600,1018.978132
1559888 *0001V,01/01/70 13:20:32.700,1018.998196
1559981 *0001V,01/01/70 13:20:32.800,1019.001063
1600075 *0001V,01/01/70 13:20:32.900,1018.999430
1600184 *0001V,01/01/70 13:20:33.000,1018.990797
1600278 *0001V,01/01/70 13:20:33.100,1018.989197
1600387 *0001V,01/01/70 13:20:33.200,1018.994196
1600480 *0001V,01/01/70 13:20:33.300,1018.992090
1600574 *0001V,01/01/70 13:20:33.400,1018.989589
1600683 *0001V,01/01/70 13:20:33.500,1018.999712
1600777 *0001V,01/01/70 13:20:33.600,1018.991200
1600886 *0001V,01/01/70 13:20:33.700,1018.993714
1600980 *0001V,01/01/70 13:20:33.800,1018.998490
1601073 *0001V,01/01/70 13:20:33.900,1019.022384
1601182 *0001V,01/01/70 13:20:34.000,1019.013284
1601276 *0001V,01/01/70 13:20:34.100,1019.029163
1601385 *0001V,01/01/70 13:20:34.200,1019.045681
1601479 *0001V,01/01/70 13:20:34.300,1019.048485
1601572 *0001V,01/01/70 13:20:34.400,1019.042647
1601682 *0001V,01/01/70 13:20:34.500,1019.045899
1601775 *0001V,01/01/70 13:20:34.600,1019.037765
1601884 *0001V,01/01/70 13:20:34.700,1019.031778
1601978 *0001V,01/01/70 13:20:34.800,1019.055390
1602087 *0001V,01/01/70 13:20:34.900,1019.063748
1602181 *0001V,01/01/70 13:20:35.000,1019.052034
1602274 *0001V,01/01/70 13:20:35.100,1019.050148
1602384 *0001V,01/01/70 13:20:35.200,1019.050195
1602477 *0001V,01/01/70 13:20:35.300,1019.063942
1602586 *0001V,01/01/70 13:20:35.400,1019.056030
1602680 *0001V,01/01/70 13:20:35.500,1019.050751
1602774 *0001V,01/01/70 13:20:35.600,1019.054072
1602883 *0001V,01/01/70 13:20:35.700,1019.050225
1602976 *0001V,01/01/70 13:20:35.800,1019.044848
1603086 *0001V,01/01/70 13:20:35.900,1019.037524
1603179 *0001V,01/01/70 13:20:36.000,1019.037816
1603273 *0001V,01/01/70 13:20:36.100,1019.042815
1603382 *0001V,01/01/70 13:20:36.200,1019.043332
1603476 *0001V,01/01/70 13:20:36.300,1019.033245
1603585 *0001V,01/01/70 13:20:36.400,1019.030913
1603678 *0001V,01/01/70 13:20:36.500,1019.016570
1603788 *0001V,01/01/70 13:20:36.600,1019.009864
1603881 *0001V,01/01/70 13:20:36.700,1018.992715
1603975 *0001V,01/01/70 13:20:36.800,1018.982128
1604084 *0001V,01/01/70 13:20:36.900,1018.985295
1604178 *0001V,01/01/70 13:20:37.000,1018.990818
1604287 *0001V,01/01/70 13:20:37.100,1018.983801
1604380 *0001V,01/01/70 13:20:37.200,1018.986901
1604474 *0001V,01/01/70 13:20:37.300,1018.982006
1604583 *0001V,01/01/70 13:20:37.400,1018.977416
1604677 *0001V,01/01/70 13:20:37.500,1018.969729
1604786 *0001V,01/01/70 13:20:37.600,1018.951773
1604880 *0001V,01/01/70 13:20:37.700,1018.956902
1604973 *0001V,01/01/70 13:20:37.800,1018.962040
1605082 *0001V,01/01/70 13:20:37.900,1018.969304
1605176 *0001V,01/01/70 13:20:38.000,1018.965058
1605285 *0001V,01/01/70 13:20:38.100,1018.965598
1605379 *0001V,01/01/70 13:20:38.200,1018.969212
1605472 *0001V,01/01/70 13:20:38.300,1018.979965
1605582 *0001V,01/01/70 13:20:38.400,1018.981853
1605675 *0001V,01/01/70 13:20:38.500,1018.983530
1605784 *0001V,01/01/70 13:20:38.600,1018.987652
1605878 *0001V,01/01/70 13:20:38.700,1018.986556
1605987 *0001V,01/01/70 13:20:38.800,1018.993031
1606081 *0001V,01/01/70 13:20:38.900,1018.996181
1606174 *0001V,01/01/70 13:20:39.000,1019.015026
1606284 *0001V,01/01/70 13:20:39.100,1019.018897
1606377 *0001V,01/01/70 13:20:39.200,1019.028991
1606486 *0001V,01/01/70 13:20:39.300,1019.042393
1606580 *0001V,01/01/70 13:20:39.400,1019.056660
1606674 *0001V,01/01/70 13:20:39.500,1019.049269
1606783 *0001V,01/01/70 13:20:39.600,1019.058956
1606876 *0001V,01/01/70 13:20:39.700,1019.074260
1606986 *0001V,01/01/70 13:20:39.800,1019.076496
1607079 *0001V,01/01/70 13:20:39.900,1019.089899
1607173 *0001V,01/01/70 13:20:40.000,1019.102504
1607282 *0001V,01/01/70 13:20:40.100,1019.099072
1607376 *0001V,01/01/70 13:20:40.200,1019.090309
1607485 *0001V,01/01/70 13:20:40.300,1019.098648
1607578 *0001V,01/01/70 13:20:40.400,1019.101273
1607688 *0001V,01/01/70 13:20:40.500,1019.102324
1607781 *0001V,01/01/70 13:20:40.600,1019.110595
1607875 *0001V,01/01/70 13:20:40.700,1019.114605
1607984 *0001V,01/01/70 13:20:40.800,1019.108652
1608078 *0001V,01/01/70 13:20:40.900,1019.102626
1608187 *0001V,01/01/70 13:20:41.000,1019.090433
1608280 *0001V,01/01/70 13:20:41.100,1019.087411
1608374 *0001V,01/01/70 13:20:41.200,1019.083274
1608483 *0001V,01/01/70 13:20:41.300,1019.076954
1608577 *0001V,01/01/70 13:20:41.400,1019.067262
1608686 *0001V,01/01/70 13:20:41.500,1019.050656
1608780 *0001V,01/01/70 13:20:41.600,1019.047026
1608873 *0001V,01/01/70 13:20:41.700,1019.049993
1608982 *0001V,01/01/70 13:20:41.800,1019.043911
1609076 *0001V,01/01/70 13:20:41.900,1019.031522
1609185 *0001V,01/01/70 13:20:42.000,1019.025995
1609279 *0001V,01/01/70 13:20:42.100,1019.025494
1609372 *0001V,01/01/70 13:20:42.200,1019.017979
1609482 *0001V,01/01/70 13:20:42.300,1019.012378
1609575 *0001V,01/01/70 13:20:42.400,1019.007307
1609684 *0001V,01/01/70 13:20:42.500,1019.004159
1609778 *0001V,01/01/70 13:20:42.600,1019.000099
1609887 *0001V,01/01/70 13:20:42.700,1018.997205
1609981 *0001V,01/01/70 13:20:42.800,1019.002286
1610074 *0001V,01/01/70 13:20:42.900,1019.003745
1610184 *0001V,01/01/70 13:20:43.000,1018.998711
1610277 *0001V,01/01/70 13:20:43.100,1018.998464
1610386 *0001V,01/01/70 13:20:43.200,1019.002418
1610480 *0001V,01/01/70 13:20:43.300,1018.998673
1610574 *0001V,01/01/70 13:20:43.400,1018.998661
1610683 *0001V,01/01/70 13:20:43.500,1019.007536
1610776 *0001V,01/01/70 13:20:43.600,1019.003409
1610886 *0001V,01/01/70 13:20:43.700,1019.008037
1610979 *0001V,01/01/70 13:20:43.800,1019.018755
1611073 *0001V,01/01/70 13:20:43.900,1019.013347
1611182 *0001V,01/01/70 13:20:44.000,1019.019958
1611276 *0001V,01/01/70 13:20:44.100,1019.012434
1611385 *0001V,01/01/70 13:20:44.200,1019.010044
1611478 *0001V,01/01/70 13:20:44.300,1019.006018
1611588 *0001V,01/01/70 13:20:44.400,1018.991966
1611681 *0001V,01/01/70 13:20:44.500,1018.978234
1611775 *0001V,01/01/70 13:20:44.600,1018.970639
1611884 *0001V,01/01/70 13:20:44.700,1018.948167
1611978 *0001V,01/01/70 13:20:44.800,1018.939411
1612087 *0001V,01/01/70 13:20:44.900,1018.955825
1612180 *0001V,01/01/70 13:20:45.000,1018.943396
1612274 *0001V,01/01/70 13:20:45.100,1018.927319
1612383 *0001V,01/01/70 13:20:45.200,1018.895145
1612477 *0001V,01/01/70 13:20:45.300,1018.920520
1612586 *0001V,01/01/70 13:20:45.400,1018.940191
1612680 *0001V,01/01/70 13:20:45.500,1018.925284
1612773 *0001V,01/01/70 13:20:45.600,1018.943178
1612882 *0001V,01/01/70 13:20:45.700,1018.948317
1612976 *0001V,01/01/70 13:20:45.800,1018.964944
1613085 *0001V,01/01/70 13:20:45.900,1018.957571
1613179 *0001V,01/01/70 13:20:46.000,1018.960323
1613272 *0001V,01/01/70 13:20:46.100,1018.954642
1613382 *0001V,01/01/70 13:20:46.200,1018.962569
1613475 *0001V,01/01/70 13:20:46.300,1018.956491
1613584 *0001V,01/01/70 13:20:46.400,1018.948554
1613678 *0001V,01/01/70 13:20:46.500,1018.932195
1613787 *0001V,01/01/70 13:20:46.600,1018.928827
1613881 *0001V,01/01/70 13:20:46.700,1018.933791
1613974 *0001V,01/01/70 13:20:46.800,1018.947244
1614084 *0001V,01/01/70 13:20:46.900,1018.966657
1614177 *0001V,01/01/70 13:20:47.000,1018.972211
1614286 *0001V,01/01/70 13:20:47.100,1018.989233
1614380 *0001V,01/01/70 13:20:47.200,1018.985696
1614474 *0001V,01/01/70 13:20:47.300,1018.994447
1614583 *0001V,01/01/70 13:20:47.400,1018.978727
1614676 *0001V,01/01/70 13:20:47.500,1018.975325
1614786 *0001V,01/01/70 13:20:47.600,1018.995119
1614879 *0001V,01/01/70 13:20:47.700,1019.037002
1614973 *0001V,01/01/70 13:20:47.800,1019.083259
1615082 *0001V,01/01/70 13:20:47.900,1019.055370
1615176 *0001V,01/01/70 13:20:48.000,1019.075761
1615285 *0001V,01/01/70 13:20:48.100,1019.072249
1615378 *0001V,01/01/70 13:20:48.200,1019.078884
1615472 *0001V,01/01/70 13:20:48.300,1019.070838
1615581 *0001V,01/01/70 13:20:48.400,1019.072490
1615675 *0001V,01/01/70 13:20:48.500,1019.063760
1615784 *0001V,01/01/70 13:20:48.600,1019.054691
1615878 *0001V,01/01/70 13:20:48.700,1019.049969
1615987 *0001V,01/01/70 13:20:48.800,1019.037458
1616080 *0001V,01/01/70 13:20:48.900,1019.026856
1616174 *0001V,01/01/70 13:20:49.000,1019.023739
1616283 *0001V,01/01/70 13:20:49.100,1019.027198
1616377 *0001V,01/01/70 13:20:49.200,1019.011540
1616486 *0001V,01/01/70 13:20:49.300,1018.994620
1616580 *0001V,01/01/70 13:20:49.400,1018.994417
1616673 *0001V,01/01/70 13:20:49.500,1018.982534
1616782 *0001V,01/01/70 13:20:49.600,1018.961595
1616876 *0001V,01/01/70 13:20:49.700,1018.959812
1616985 *0001V,01/01/70 13:20:49.800,1018.941208
1617079 *0001V,01/01/70 13:20:49.900,1018.936060
1617172 *0001V,01/01/70 13:20:50.000,1018.927219
1617282 *0001V,01/01/70 13:20:50.100,1018.932154
1617375 *0001V,01/01/70 13:20:50.200,1018.918109
1617484 *0001V,01/01/70 13:20:50.300,1018.905661
1617578 *0001V,01/01/70 13:20:50.400,1018.901940
1617687 *0001V,01/01/70 13:20:50.500,1018.910475
1617781 *0001V,01/01/70 13:20:50.600,1018.914679
1617874 *0001V,01/01/70 13:20:50.700,1018.903155
1617984 *0001V,01/01/70 13:20:50.800,1018.902117
1618077 *0001V,01/01/70 13:20:50.900,1018.902237
1618186 *0001V,01/01/70 13:20:51.000,1018.900518
1618280 *0001V,01/01/70 13:20:51.100,1018.911974
1618374 *0001V,01/01/70 13:20:51.200,1018.907806
1618483 *0001V,01/01/70 13:20:51.300,1018.907967
1618576 *0001V,01/01/70 13:20:51.400,1018.926694
1618686 *0001V,01/01/70 13:20:51.500,1018.930793
1618779 *0001V,01/01/70 13:20:51.600,1018.931475
1618873 *0001V,01/01/70 13:20:51.700,1018.938468
1618982 *0001V,01/01/70 13:20:51.800,1018.946937
1619076 *0001V,01/01/70 13:20:51.900,1018.961781
1619185 *0001V,01/01/70 13:20:52.000,1018.970550
1619278 *0001V,01/01/70 13:20:52.100,1018.969708
1619388 *0001V,01/01/70 13:20:52.200,1018.981021
1619481 *0001V,01/01/70 13:20:52.300,1018.974316
1619575 *0001V,01/01/70 13:20:52.400,1018.977967
1619684 *0001V,01/01/70 13:20:52.500,1019.000056
1619778 *0001V,01/01/70 13:20:52.600,1019.008585
1619887 *0001V,01/01/70 13:20:52.700,1019.008970
1619980 *0001V,01/01/70 13:20:52.800,1019.025001
1620074 *0001V,01/01/70 13:20:52.900,1019.020017
1620183 *0001V,01/01/70 13:20:53.000,1019.020150
1620277 *0001V,01/01/70 13:20:53.100,1019.025881
1620386 *0001V,01/01/70 13:20:53.200,1019.035076
1620480 *0001V,01/01/70 13:20:53.300,1019.038127
1620573 *0001V,01/01/70 13:20:53.400,1019.050886
1620682 *0001V,01/01/70 13:20:53.500,1019.058766
1620776 *0001V,01/01/70 13:20:53.600,1019.064922
1620885 *0001V,01/01/70 13:20:53.700,1019.060010
1620979 *0001V,01/01/70 13:20:53.800,1019.027155
1621072 *0001V,01/01/70 13:20:53.900,1019.021354
1621182 *0001V,01/01/70 13:20:54.000,1019.017547
1621275 *0001V,01/01/70 13:20:54.100,1019.022748
1621384 *0001V,01/01/70 13:20:54.200,1019.035320
1621478 *0001V,01/01/70 13:20:54.300,1019.043128
1621587 *0001V,01/01/70 13:20:54.400,1019.050646
1621681 *0001V,01/01/70 13:20:54.500,1019.048666
1621774 *0001V,01/01/70 13:20:54.600,1019.034821
1621884 *0001V,01/01/70 13:20:54.700,1019.023145
1621977 *0001V,01/01/70 13:20:54.800,1019.024147
1622086 *0001V,01/01/70 13:20:54.900,1019.043149
1622180 *0001V,01/01/70 13:20:55.000,1019.030627
1622274 *0001V,01/01/70 13:20:55.100,1019.035526
1622383 *0001V,01/01/70 13:20:55.200,1019.017161
1622476 *0001V,01/01/70 13:20:55.300,1019.016903
1622586 *0001V,01/01/70 13:20:55.400,1019.021254
1622679 *0001V,01/01/70 13:20:55.500,1019.027313
1622773 *0001V,01/01/70 13:20:55.600,1019.022264
1622882 *0001V,01/01/70 13:20:55.700,1019.020543
1622976 *0001V,01/01/70 13:20:55.800,1019.016525
1623085 *0001V,01/01/70 13:20:55.900,1019.015379
1623178 *0001V,01/01/70 13:20:56.000,1019.009300
1623288 *0001V,01/01/70 13:20:56.100,1019.011066
1623381 *0001V,01/01/70 13:20:56.200,1018.994238
1623475 *0001V,01/01/70 13:20:56.300,1018.986626
1623584 *0001V,01/01/70 13:20:56.400,1018.987788
1623678 *0001V,01/01/70 13:20:56.500,1018.994715
1623787 *0001V,01/01/70 13:20:56.600,1018.982815
1623880 *0001V,01/01/70 13:20:56.700,1018.997619
1623974 *0001V,01/01/70 13:20:56.800,1018.992475
1624083 *0001V,01/01/70 13:20:56.900,1018.975302
1624177 *0001V,01/01/70 13:20:57.000,1018.963231
1624286 *0001V,01/01/70 13:20:57.100,1018.972447
1624380 *0001V,01/01/70 13:20:57.200,1018.966140
1624473 *0001V,01/01/70 13:20:57.300,1018.976941
1624582 *0001V,01/01/70 13:20:57.400,1018.989303
1624676 *0001V,01/01/70 13:20:57.500,1018.985916
1624785 *0001V,01/01/70 13:20:57.600,1018.980646
1624879 *0001V,01/01/70 13:20:57.700,1018.981565
1624972 *0001V,01/01/70 13:20:57.800,1018.983162
1625082 *0001V,01/01/70 13:20:57.900,1018.985773
1625175 *0001V,01/01/70 13:20:58.000,1018.989372
1625284 *0001V,01/01/70 13:20:58.100,1018.984905
1625378 *0001V,01/01/70 13:20:58.200,1018.974550
1625487 *0001V,01/01/70 13:20:58.300,1018.975409
1625581 *0001V,01/01/70 13:20:58.400,1018.967291
1625674 *0001V,01/01/70 13:20:58.500,1018.957395
1625784 *0001V,01/01/70 13:20:58.600,1018.959050
1625877 *0001V,01/01/70 13:20:58.700,1018.964473
1625986 *0001V,01/01/70 13:20:58.800,1018.969660
1626080 *0001V,01/01/70 13:20:58.900,1018.968467
1626174 *0001V,01/01/70 13:20:59.000,1018.970651
1626283 *0001V,01/01/70 13:20:59.100,1018.982615
1626376 *0001V,01/01/70 13:20:59.200,1018.982332
1626486 *0001V,01/01/70 13:20:59.300,1018.979529
1626579 *0001V,01/01/70 13:20:59.400,1018.981057
1626673 *0001V,01/01/70 13:20:59.500,1018.984606
1626782 *0001V,01/01/70 13:20:59.600,1018.969371
1626876 *0001V,01/01/70 13:20:59.700,1018.960157
1626985 *0001V,01/01/70 13:20:59.800,1018.966974
1627078 *0001V,01/01/70 13:20:59.900,1018.984967
1627172 *0001V,01/01/70 13:21:00.000,1018.966866
1627281 *0001V,01/01/70 13:21:00.100,1018.964175
1627375 *0001V,01/01/70 13:21:00.200,1018.977166
1627484 *0001V,01/01/70 13:21:00.300,1018.980277
1627578 *0001V,01/01/70 13:21:00.400,1018.952491
1627687 *0001V,01/01/70 13:21:00.500,1018.974261
1627780 *0001V,01/01/70 13:21:00.600,1018.989973
1627874 *0001V,01/01/70 13:21:00.700,1018.966979
1627983 *0001V,01/01/70 13:21:00.800,1018.924792
1628077 *0001V,01/01/70 13:21:00.900,1018.920352
1628186 *0001V,01/01/70 13:21:01.000,1018.943254
1628280 *0001V,01/01/70 13:21:01.100,1018.967083
1628373 *0001V,01/01/70 13:21:01.200,1019.007471
1628482 *0001V,01/01/70 13:21:01.300,1019.027200
1628576 *0001V,01/01/70 13:21:01.400,1019.024992
1628685 *0001V,01/01/70 13:21:01.500,1019.030496
1628779 *0001V,01/01/70 13:21:01.600,1019.029995
1628872 *0001V,01/01/70 13:21:01.700,1019.029304
1628982 *0001V,01/01/70 13:21:01.800,1019.036250
1629075 *0001V,01/01/70 13:21:01.900,1019.031523
1629184 *0001V,01/01/70 13:21:02.000,1019.022648
1629278 *0001V,01/01/70 13:21:02.100,1019.017624
1629387 *0001V,01/01/70 13:21:02.200,1019.020620
1629481 *0001V,01/01/70 13:21:02.300,1019.019843
1629574 *0001V,01/01/70 13:21:02.400,1019.007886
1629684 *0001V,01/01/70 13:21:02.500,1019.025631
1629777 *0001V,01/01/70 13:21:02.600,1019.017760
1629886 *0001V,01/01/70 13:21:02.700,1019.012209
1629980 *0001V,01/01/70 13:21:02.800,1019.037391
1630074 *0001V,01/01/70 13:21:02.900,1019.015695
1630183 *0001V,01/01/70 13:21:03.000,1019.001069
1630276 *0001V,01/01/70 13:21:03.100,1019.031166
1630386 *0001V,01/01/70 13:21:03.200,1019.007526
1630479 *0001V,01/01/70 13:21:03.300,1019.011784
1630573 *0001V,01/01/70 13:21:03.400,1019.007992
1630682 *0001V,01/01/70 13:21:03.500,1019.004468
1630776 *0001V,01/01/70 13:21:03.600,1018.998444
1630885 *0001V,01/01/70 13:21:03.700,1019.007188
1630978 *0001V,01/01/70 13:21:03.800,1019.014627
1631072 *0001V,01/01/70 13:21:03.900,1019.022229
1631181 *0001V,01/01/70 13:21:04.000,1019.023875
1631275 *0001V,01/01/70 13:21:04.100,1019.023035
1631384 *0001V,01/01/70 13:21:04.200,1019.021410
1631478 *0001V,01/01/70 13:21:04.300,1019.018456
1631587 *0001V,01/01/70 13:21:04.400,1019.015773
1631680 *0001V,01/01/70 13:21:04.500,1019.016543
1631774 *0001V,01/01/70 13:21:04.600,1019.011074
1631883 *0001V,01/01/70 13:21:04.700,1019.005447
1631977 *0001V,01/01/70 13:21:04.800,1018.996179
1632086 *0001V,01/01/70 13:21:04.900,1018.997397
1632180 *0001V,01/01/70 13:21:05.000,1018.989064
1632273 *0001V,01/01/70 13:21:05.100,1018.989598
1632382 *0001V,01/01/70 13:21:05.200,1018.986378
1632476 *0001V,01/01/70 13:21:05.300,1018.984549
1632585 *0001V,01/01/70 13:21:05.400,1018.998071
1632679 *0001V,01/01/70 13:21:05.500,1019.011607
1632772 *0001V,01/01/70 13:21:05.600,1019.015051
1632882 *0001V,01/01/70 13:21:05.700,1019.016614
1632975 *0001V,01/01/70 13:21:05.800,1019.015306
1633084 *0001V,01/01/70 13:21:05.900,1019.009541
1633178 *0001V,01/01/70 13:21:06.000,1019.017705
1633287 *0001V,01/01/70 13:21:06.100,1019.018771
1633381 *0001V,01/01/70 13:21:06.200,1019.023453
1633474 *0001V,01/01/70 13:21:06.300,1019.025649
1633584 *0001V,01/01/70 13:21:06.400,1019.041197
1633677 *0001V,01/01/70 13:21:06.500,1019.048593
1633786 *0001V,01/01/70 13:21:06.600,1019.062712
1633880 *0001V,01/01/70 13:21:06.700,1019.072002
1633974 *0001V,01/01/70 13:21:06.800,1019.078464
1634083 *0001V,01/01/70 13:21:06.900,1019.084468
1634176 *0001V,01/01/70 13:21:07.000,1019.087943
1634286 *0001V,01/01/70 13:21:07.100,1019.088475
1634379 *0001V,01/01/70 13:21:07.200,1019.079749
1634473 *0001V,01/01/70 13:21:07.300,1019.096356
1634582 *0001V,01/01/70 13:21:07.400,1019.076235
1634676 *0001V,01/01/70 13:21:07.500,1019.071238
1634785 *0001V,01/01/70 13:21:07.600,1019.059361
1634878 *0001V,01/01/70 13:21:07.700,1019.081798
1634972 *0001V,01/01/70 13:21:07.800,1019.094759
1635081 *0001V,01/01/70 13:21:07.900,1019.091373
1635175 *0001V,01/01/70 13:21:08.000,1019.080667
1635284 *0001V,01/01/70 13:21:08.100,1019.074299
1635378 *0001V,01/01/70 13:21:08.200,1019.064259
1635487 *0001V,01/01/70 13:21:08.300,1019.051375
1635580 *0001V,01/01/70 13:21:08.400,1019.050976
1635674 *0001V,01/01/70 13:21:08.500,1019.046459
1635783 *0001V,01/01/70 13:21:08.600,1019.049846
1635877 *0001V,01/01/70 13:21:08.700,1019.061685
1635986 *0001V,01/01/70 13:21:08.800,1019.063871
1636080 *0001V,01/01/70 13:21:08.900,1019.072876
1636173 *0001V,01/01/70 13:21:09.000,1019.068872
1636282 *0001V,01/01/70 13:21:09.100,1019.062936
1636376 *0001V,01/01/70 13:21:09.200,1019.051251
1636485 *0001V,01/01/70 13:21:09.300,1019.038536
1636579 *0001V,01/01/70 13:21:09.400,1019.023996
1636672 *0001V,01/01/70 13:21:09.500,1018.995314
1636782 *0001V,01/01/70 13:21:09.600,1018.994903
1636875 *0001V,01/01/70 13:21:09.700,1018.961353
1636984 *0001V,01/01/70 13:21:09.800,1018.954940
1637078 *0001V,01/01/70 13:21:09.900,1018.941923
1637187 *0001V,01/01/70 13:21:10.000,1018.949398
1637281 *0001V,01/01/70 13:21:10.100,1018.952538
1637374 *0001V,01/01/70 13:21:10.200,1018.953072
1637484 *0001V,01/01/70 13:21:10.300,1018.944425
1637577 *0001V,01/01/70 13:21:10.400,1018.930637
1637686 *0001V,01/01/70 13:21:10.500,1018.935760
1637780 *0001V,01/01/70 13:21:10.600,1018.953868
1637874 *0001V,01/01/70 13:21:10.700,1018.955854
1637983 *0001V,01/01/70 13:21:10.800,1018.967548
1638076 *0001V,01/01/70 13:21:10.900,1018.974287
1638186 *0001V,01/01/70 13:21:11.000,1018.954602
1638279 *0001V,01/01/70 13:21:11.100,1018.970153
1638373 *0001V,01/01/70 13:21:11.200,1018.966010
1638482 *0001V,01/01/70 13:21:11.300,1018.977506
1638576 *0001V,01/01/70 13:21:11.400,1018.981119
1638685 *0001V,01/01/70 13:21:11.500,1018.976878
1638778 *0001V,01/01/70 13:21:11.600,1018.968867
1638888 *0001V,01/01/70 13:21:11.700,1018.931727
1638981 *0001V,01/01/70 13:21:11.800,1018.987960
1639075 *0001V,01/01/70 13:21:11.900,1018.998412
1639184 *0001V,01/01/70 13:21:12.000,1019.005704
1639278 *0001V,01/01/70 13:21:12.100,1019.014827
1639387 *0001V,01/01/70 13:21:12.200,1019.033127
1639480 *0001V,01/01/70 13:21:12.300,1019.040150
1639574 *0001V,01/01/70 13:21:12.400,1019.037062
1639683 *0001V,01/01/70 13:21:12.500,1019.033950
1639777 *0001V,01/01/70 13:21:12.600,1019.022146
1639886 *0001V,01/01/70 13:21:12.700,1019.041216
1639980 *0001V,01/01/70 13:21:12.800,1019.004932
1640073 *0001V,01/01/70 13:21:12.900,1019.027661
1640182 *0001V,01/01/70 13:21:13.000,1019.035126
1640276 *0001V,01/01/70 13:21:13.100,1019.029216
1640385 *0001V,01/01/70 13:21:13.200,1019.034510
1640479 *0001V,01/01/70 13:21:13.300,1019.009553
1640572 *0001V,01/01/70 13:21:13.400,1018.991076
1640682 *0001V,01/01/70 13:21:13.500,1018.994987
1640775 *0001V,01/01/70 13:21:13.600,1019.008635
1640884 *0001V,01/01/70 13:21:13.700,1019.014734
1640978 *0001V,01/01/70 13:21:13.800,1019.015452
1641072 *0001V,01/01/70 13:21:13.900,1019.008007
1641181 *0001V,01/01/70 13:21:14.000,1018.996402
1641274 *0001V,01/01/70 13:21:14.100,1018.979209
1641384 *0001V,01/01/70 13:21:14.200,1018.986630
1641477 *0001V,01/01/70 13:21:14.300,1018.995222
1641586 *0001V,01/01/70 13:21:14.400,1019.001822
1641680 *0001V,01/01/70 13:21:14.500,1018.998039
1641774 *0001V,01/01/70 13:21:14.600,1018.961804
1641883 *0001V,01/01/70 13:21:14.700,1018.973770
1641976 *0001V,01/01/70 13:21:14.800,1018.968833
1642086 *0001V,01/01/70 13:21:14.900,1018.966050
1642179 *0001V,01/01/70 13:21:15.000,1018.973263
1642273 *0001V,01/01/70 13:21:15.100,1018.982186
1642382 *0001V,01/01/70 13:21:15.200,1018.988702
1642476 *0001V,01/01/70 13:21:15.300,1018.987794
1642585 *0001V,01/01/70 13:21:15.400,1019.004285
1642678 *0001V,01/01/70 13:21:15.500,1019.008943
1642788 *0001V,01/01/70 13:21:15.600,1019.010086
1642881 *0001V,01/01/70 13:21:15.700,1019.016374
1642975 *0001V,01/01/70 13:21:15.800,1019.011621
1643084 *0001V,01/01/70 13:21:15.900,1019.008370
1643178 *0001V,01/01/70 13:21:16.000,1019.014247
1643287 *0001V,01/01/70 13:21:16.100,1019.025716
1643380 *0001V,01/01/70 13:21:16.200,1019.035664
1643474 *0001V,01/01/70 13:21:16.300,1019.029437
1643583 *0001V,01/01/70 13:21:16.400,1019.045773
1643677 *0001V,01/01/70 13:21:16.500,1019.052131
1643786 *0001V,01/01/70 13:21:16.600,1019.062041
1643880 *0001V,01/01/70 13:21:16.700,1019.066600
1643973 *0001V,01/01/70 13:21:16.800,1019.063374
1644082 *0001V,01/01/70 13:21:16.900,1019.051354
1644176 *0001V,01/01/70 13:21:17.000,1019.050293
1644285 *0001V,01/01/70 13:21:17.100,1019.046287
1644379 *0001V,01/01/70 13:21:17.200,1019.054406
1644472 *0001V,01/01/70 13:21:17.300,1019.063564
1644582 *0001V,01/01/70 13:21:17.400,1019.067334
1644675 *0001V,01/01/70 13:21:17.500,1019.072341
1644784 *0001V,01/01/70 13:21:17.600,1019.063459
1644878 *0001V,01/01/70 13:21:17.700,1019.069293
1644987 *0001V,01/01/70 13:21:17.800,1019.061227
1645081 *0001V,01/01/70 13:21:17.900,1019.069171
1645174 *0001V,01/01/70 13:21:18.000,1019.072085
1645284 *0001V,01/01/70 13:21:18.100,1019.060883
1645377 *0001V,01/01/70 13:21:18.200,1019.058839
1645486 *0001V,01/01/70 13:21:18.300,1019.053949
1645580 *0001V,01/01/70 13:21:18.400,1019.059748
1645674 *0001V,01/01/70 13:21:18.500,1019.057864
1645783 *0001V,01/01/70 13:21:18.600,1019.056647
1645876 *0001V,01/01/70 13:21:18.700,1019.051646
1645986 *0001V,01/01/70 13:21:18.800,1019.039353
1646079 *0001V,01/01/70 13:21:18.900,1019.007760
1646173 *0001V,01/01/70 13:21:19.000,1019.002593
1646282 *0001V,01/01/70 13:21:19.100,1019.003109
1646376 *0001V,01/01/70 13:21:19.200,1019.019327
1646485 *0001V,01/01/70 13:21:19.300,1018.990483
1646578 *0001V,01/01/70 13:21:19.400,1018.958093
1646672 *0001V,01/01/70 13:21:19.500,1018.953682
1646781 *0001V,01/01/70 13:21:19.600,1018.914395
1646875 *0001V,01/01/70 13:21:19.700,1018.918928
1646984 *0001V,01/01/70 13:21:19.800,1018.892441
1647078 *0001V,01/01/70 13:21:19.900,1018.900205
1647187 *0001V,01/01/70 13:21:20.000,1018.895809
1647280 *0001V,01/01/70 13:21:20.100,1018.897561
1647374 *0001V,01/01/70 13:21:20.200,1018.905725
1647483 *0001V,01/01/70 13:21:20.300,1018.892263
1647577 *0001V,01/01/70 13:21:20.400,1018.879583
1647686 *0001V,01/01/70 13:21:20.500,1018.869279
1647780 *0001V,01/01/70 13:21:20.600,1018.874508
1647873 *0001V,01/01/70 13:21:20.700,1018.853471
1647983 *0001V,01/01/70 13:21:20.800,1018.848773
1648076 *0001V,01/01/70 13:21:20.900,1018.866436
1648185 *0001V,01/01/70 13:21:21.000,1018.867362
1648279 *0001V,01/01/70 13:21:21.100,1018.872117
1648373 *0001V,01/01/70 13:21:21.200,1018.893284
1648482 *0001V,01/01/70 13:21:21.300,1018.901500
1648575 *0001V,01/01/70 13:21:21.400,1018.909509
1648685 *0001V,01/01/70 13:21:21.500,1018.920436
1648778 *0001V,01/01/70 13:21:21.600,1018.924672
1648887 *0001V,01/01/70 13:21:21.700,1018.924395
1648981 *0001V,01/01/70 13:21:21.800,1018.930073
1649075 *0001V,01/01/70 13:21:21.900,1018.959396
1649184 *0001V,01/01/70 13:21:22.000,1018.976647
1649277 *0001V,01/01/70 13:21:22.100,1018.985364
1649387 *0001V,01/01/70 13:21:22.200,1019.007371
1649480 *0001V,01/01/70 13:21:22.300,1019.023197
1649574 *0001V,01/01/70 13:21:22.400,1019.028098
1649683 *0001V,01/01/70 13:21:22.500,1019.043295
1649777 *0001V,01/01/70 13:21:22.600,1019.056766
1649886 *0001V,01/01/70 13:21:22.700,1019.063861
1649979 *0001V,01/01/70 13:21:22.800,1019.077668
1650073 *0001V,01/01/70 13:21:22.900,1019.097902
1650182 *0001V,01/01/70 13:21:23.000,1019.086760
1650276 *0001V,01/01/70 13:21:23.100,1019.073097
1650385 *0001V,01/01/70 13:21:23.200,1019.099296
1650479 *0001V,01/01/70 13:21:23.300,1019.102059
1650588 *0001V,01/01/70 13:21:23.400,1019.125039
1650681 *0001V,01/01/70 13:21:23.500,1019.136946
1650775 *0001V,01/01/70 13:21:23.600,1019.147513
1650884 *0001V,01/01/70 13:21:23.700,1019.150238
1650978 *0001V,01/01/70 13:21:23.800,1019.146621
1651087 *0001V,01/01/70 13:21:23.900,1019.138316
1651181 *0001V,01/01/70 13:21:24.000,1019.138469
1651274 *0001V,01/01/70 13:21:24.100,1019.137942
1651383 *0001V,01/01/70 13:21:24.200,1019.129951
1651477 *0001V,01/01/70 13:21:24.300,1019.117600
1651586 *0001V,01/01/70 13:21:24.400,1019.101194
1651680 *0001V,01/01/70 13:21:24.500,1019.086660
1651773 *0001V,01/01/70 13:21:24.600,1019.069706
1651883 *0001V,01/01/70 13:21:24.700,1019.057060
1651976 *0001V,01/01/70 13:21:24.800,1019.050879
1652085 *0001V,01/01/70 13:21:24.900,1019.044511
1652179 *0001V,01/01/70 13:21:25.000,1019.036752
1652273 *0001V,01/01/70 13:21:25.100,1019.028126
1652382 *0001V,01/01/70 13:21:25.200,1019.019077
1652475 *0001V,01/01/70 13:21:25.300,1018.999451
1652585 *0001V,01/01/70 13:21:25.400,1018.977817
1652678 *0001V,01/01/70 13:21:25.500,1018.947756
1652787 *0001V,01/01/70 13:21:25.600,1018.926368
1652881 *0001V,01/01/70 13:21:25.700,1018.921487
1652975 *0001V,01/01/70 13:21:25.800,1018.924386
1653084 *0001V,01/01/70 13:21:25.900,1018.933348
1653177 *0001V,01/01/70 13:21:26.000,1018.936917
1653287 *0001V,01/01/70 13:21:26.100,1018.938794
1653380 *0001V,01/01/70 13:21:26.200,1018.930208
1653474 *0001V,01/01/70 13:21:26.300,1018.925788
1653583 *0001V,01/01/70 13:21:26.400,1018.919056
1653677 *0001V,01/01/70 13:21:26.500,1018.924860
1653786 *0001V,01/01/70 13:21:26.600,1018.920441
1653879 *0001V,01/01/70 13:21:26.700,1018.907718
1653973 *0001V,01/01/70 13:21:26.800,1018.912827
1654082 *0001V,01/01/70 13:21:26.900,1018.931638
1654176 *0001V,01/01/70 13:21:27.000,1018.917442
1654285 *0001V,01/01/70 13:21:27.100,1018.937062
1654379 *0001V,01/01/70 13:21:27.200,1018.947790
1654472 *0001V,01/01/70 13:21:27.300,1018.953807
1654581 *0001V,01/01/70 13:21:27.400,1018.962310
1654675 *0001V,01/01/70 13:21:27.500,1018.979771
1654784 *0001V,01/01/70 13:21:27.600,1018.992372
1654878 *0001V,01/01/70 13:21:27.700,1018.998541
1654987 *0001V,01/01/70 13:21:27.800,1019.007875
1655081 *0001V,01/01/70 13:21:27.900,1019.016000
1655174 *0001V,01/01/70 13:21:28.000,1019.020042
1655283 *0001V,01/01/70 13:21:28.100,1019.022836
1655377 *0001V,01/01/70 13:21:28.200,1019.035790
1655486 *0001V,01/01/70 13:21:28.300,1019.043170
1655580 *0001V,01/01/70 13:21:28.400,1019.059837
1655673 *0001V,01/01/70 13:21:28.500,1019.062007
1655783 *0001V,01/01/70 13:21:28.600,1019.041819
1655876 *0001V,01/01/70 13:21:28.700,1019.030881
1655985 *0001V,01/01/70 13:21:28.800,1019.045473
1656079 *0001V,01/01/70 13:21:28.900,1019.047325
1656173 *0001V,01/01/70 13:21:29.000,1019.035415
1656282 *0001V,01/01/70 13:21:29.100,1019.041787
1656375 *0001V,01/01/70 13:21:29.200,1019.045283
1656485 *0001V,01/01/70 13:21:29.300,1019.054278
1656578 *0001V,01/01/70 13:21:29.400,1019.052226
1656687 *0001V,01/01/70 13:21:29.500,1019.060563
1656781 *0001V,01/01/70 13:21:29.600,1019.060996
1656875 *0001V,01/01/70 13:21:29.700,1019.051580
1656984 *0001V,01/01/70 13:21:29.800,1019.044375
1657077 *0001V,01/01/70 13:21:29.900,1019.038169
1657187 *0001V,01/01/70 13:21:30.000,1019.041001
1657280 *0001V,01/01/70 13:21:30.100,1019.047172
1657374 *0001V,01/01/70 13:21:30.200,1019.034020
1657483 *0001V,01/01/70 13:21:30.300,1019.035206
1657577 *0001V,01/01/70 13:21:30.400,1019.009040
1657686 *0001V,01/01/70 13:21:30.500,1019.008102
1657779 *0001V,01/01/70 13:21:30.600,1019.001220
1657873 *0001V,01/01/70 13:21:30.700,1018.998097
1657982 *0001V,01/01/70 13:21:30.800,1018.967907
1658076 *0001V,01/01/70 13:21:30.900,1018.989599
1658185 *0001V,01/01/70 13:21:31.000,1018.996559
1658279 *0001V,01/01/70 13:21:31.100,1019.012968
1658372 *0001V,01/01/70 13:21:31.200,1019.013271
1658481 *0001V,01/01/70 13:21:31.300,1019.013433
1658575 *0001V,01/01/70 13:21:31.400,1019.008645
1658684 *0001V,01/01/70 13:21:31.500,1019.005737
1658778 *0001V,01/01/70 13:21:31.600,1019.001043
1658887 *0001V,01/01/70 13:21:31.700,1019.002005
1658981 *0001V,01/01/70 13:21:31.800,1018.994922
1659074 *0001V,01/01/70 13:21:31.900,1018.985693
1659183 *0001V,01/01/70 13:21:32.000,1019.000918
1659277 *0001V,01/01/70 13:21:32.100,1018.999570
1659386 *0001V,01/01/70 13:21:32.200,1018.991206
1659480 *0001V,01/01/70 13:21:32.300,1018.992153
1659573 *0001V,01/01/70 13:21:32.400,1019.002444
1659683 *0001V,01/01/70 13:21:32.500,1019.006365
1659776 *0001V,01/01/70 13:21:32.600,1018.995763
1659885 *0001V,01/01/70 13:21:32.700,1018.996741
1659979 *0001V,01/01/70 13:21:32.800,1019.003736
1700073 *0001V,01/01/70 13:21:32.900,1019.009288
1700182 *0001V,01/01/70 13:21:33.000,1019.006678
1700275 *0001V,01/01/70 13:21:33.100,1019.013935
1700385 *0001V,01/01/70 13:21:33.200,1019.016893
1700478 *0001V,01/01/70 13:21:33.300,1019.023403
1700587 *0001V,01/01/70 13:21:33.400,1019.025701
1700681 *0001V,01/01/70 13:21:33.500,1019.032531
1700775 *0001V,01/01/70 13:21:33.600,1019.048415
1700884 *0001V,01/01/70 13:21:33.700,1019.063548
1700977 *0001V,01/01/70 13:21:33.800,1019.065276
1701087 *0001V,01/01/70 13:21:33.900,1019.064687
1701180 *0001V,01/01/70 13:21:34.000,1019.071807
1701274 *0001V,01/01/70 13:21:34.100,1019.068883
1701383 *0001V,01/01/70 13:21:34.200,1019.056531
1701477 *0001V,01/01/70 13:21:34.300,1019.064591
1701586 *0001V,01/01/70 13:21:34.400,1019.077221
1701679 *0001V,01/01/70 13:21:34.500,1019.070352
1701773 *0001V,01/01/70 13:21:34.600,1019.064469
1701882 *0001V,01/01/70 13:21:34.700,1019.039518
1701976 *0001V,01/01/70 13:21:34.800,1019.034825
1702085 *0001V,01/01/70 13:21:34.900,1019.044522
1702179 *0001V,01/01/70 13:21:35.000,1019.049415
1702272 *0001V,01/01/70 13:21:35.100,1019.041462
1702381 *0001V,01/01/70 13:21:35.200,1019.036150
1702475 *0001V,01/01/70 13:21:35.300,1019.039802
1702584 *0001V,01/01/70 13:21:35.400,1019.037081
1702678 *0001V,01/01/70 13:21:35.500,1019.038594
1702787 *0001V,01/01/70 13:21:35.600,1019.034236
1702881 *0001V,01/01/70 13:21:35.700,1019.018301
1702974 *0001V,01/01/70 13:21:35.800,1019.022286
1703083 *0001V,01/01/70 13:21:35.900,1019.021444
1703177 *0001V,01/01/70 13:21:36.000,1019.006843
1703286 *0001V,01/01/70 13:21:36.100,1018.999378
1703380 *0001V,01/01/70 13:21:36.200,1018.988794
1703473 *0001V,01/01/70 13:21:36.300,1018.979258
1703583 *0001V,01/01/70 13:21:36.400,1018.972926
1703676 *0001V,01/01/70 13:21:36.500,1018.966970
1703785 *0001V,01/01/70 13:21:36.600,1018.962307
1703879 *0001V,01/01/70 13:21:36.700,1018.960813
1703973 *0001V,01/01/70 13:21:36.800,1018.960451
1704082 *0001V,01/01/70 13:21:36.900,1018.963813
1704175 *0001V,01/01/70 13:21:37.000,1018.969738
1704285 *0001V,01/01/70 13:21:37.100,1018.973193
1704378 *0001V,01/01/70 13:21:37.200,1018.966914
1704472 *0001V,01/01/70 13:21:37.300,1018.968429
1704581 *0001V,01/01/70 13:21:37.400,1018.973263
1704675 *0001V,01/01/70 13:21:37.500,1018.971170
1704784 *0001V,01/01/70 13:21:37.600,1018.978456
1704877 *0001V,01/01/70 13:21:37.700,1018.967336
1704987 *0001V,01/01/70 13:21:37.800,1018.974516
1705080 *0001V,01/01/70 13:21:37.900,1018.980149
1705174 *0001V,01/01/70 13:21:38.000,1018.983034
1705283 *0001V,01/01/70 13:21:38.100,1018.993800
1705377 *0001V,01/01/70 13:21:38.200,1019.009424
1705486 *0001V,01/01/70 13:21:38.300,1019.029918
1705579 *0001V,01/01/70 13:21:38.400,1019.033695
1705673 *0001V,01/01/70 13:21:38.500,1019.037351
1705782 *0001V,01/01/70 13:21:38.600,1019.036600
1705876 *0001V,01/01/70 13:21:38.700,1019.042139
1705985 *0001V,01/01/70 13:21:38.800,1019.051134
1706079 *0001V,01/01/70 13:21:38.900,1019.058760
1706172 *0001V,01/01/70 13:21:39.000,1019.061095
1706281 *0001V,01/01/70 13:21:39.100,1019.065790
1706375 *0001V,01/01/70 13:21:39.200,1019.068605
1706484 *0001V,01/01/70 13:21:39.300,1019.066696
1706578 *0001V,01/01/70 13:21:39.400,1019.049684
1706687 *0001V,01/01/70 13:21:39.500,1019.052503
1706781 *0001V,01/01/70 13:21:39.600,1019.063688
1706874 *0001V,01/01/70 13:21:39.700,1019.073320
1706983 *0001V,01/01/70 13:21:39.800,1019.056927
1707077 *0001V,01/01/70 13:21:39.900,1019.051090
1707186 *0001V,01/01/70 13:21:40.000,1019.057547
1707280 *0001V,01/01/70 13:21:40.100,1019.060448
1707373 *0001V,01/01/70 13:21:40.200,1019.065119
1707483 *0001V,01/01/70 13:21:40.300,1019.056993
1707576 *0001V,01/01/70 13:21:40.400,1019.048494
1707685 *0001V,01/01/70 13:21:40.500,1019.055854
1707779 *0001V,01/01/70 13:21:40.600,1019.063573
1707873 *0001V,01/01/70 13:21:40.700,1019.068426
1707982 *0001V,01/01/70 13:21:40.800,1019.072136
1708075 *0001V,01/01/70 13:21:40.900,1019.057640
1708185 *0001V,01/01/70 13:21:41.000,1019.050370
1708278 *0001V,01/01/70 13:21:41.100,1019.056266
1708387 *0001V,01/01/70 13:21:41.200,1019.036738
1708481 *0001V,01/01/70 13:21:41.300,1019.042094
1708575 *0001V,01/01/70 13:21:41.400,1019.034536
1708684 *0001V,01/01/70 13:21:41.500,1019.030566
1708777 *0001V,01/01/70 13:21:41.600,1019.012740
1708887 *0001V,01/01/70 13:21:41.700,1019.016757
1708980 *0001V,01/01/70 13:21:41.800,1019.022776
1709074 *0001V,01/01/70 13:21:41.900,1019.008831
1709183 *0001V,01/01/70 13:21:42.000,1019.011453
1709277 *0001V,01/01/70 13:21:42.100,1019.009370
1709386 *0001V,01/01/70 13:21:42.200,1018.980016
1709479 *0001V,01/01/70 13:21:42.300,1018.972584
1709573 *0001V,01/01/70 13:21:42.400,1018.949809
1709682 *0001V,01/01/70 13:21:42.500,1018.946799
1709776 *0001V,01/01/70 13:21:42.600,1018.960946
1709885 *0001V,01/01/70 13:21:42.700,1018.953025
1709979 *0001V,01/01/70 13:21:42.800,1018.971321
1710072 *0001V,01/01/70 13:21:42.900,1018.983155
1710181 *0001V,01/01/70 13:21:43.000,1018.984461
1710275 *0001V,01/01/70 13:21:43.100,1018.963121
1710384 *0001V,01/01/70 13:21:43.200,1018.960945
1710478 *0001V,01/01/70 13:21:43.300,1018.947238
1710587 *0001V,01/01/70 13:21:43.400,1018.948250
1710681 *0001V,01/01/70 13:21:43.500,1018.948352
1710774 *0001V,01/01/70 13:21:43.600,1018.945490
1710883 *0001V,01/01/70 13:21:43.700,1018.953572
1710977 *0001V,01/01/70 13:21:43.800,1018.954056
1711086 *0001V,01/01/70 13:21:43.900,1018.952486
1711180 *0001V,01/01/70 13:21:44.000,1018.956707
1711273 *0001V,01/01/70 13:21:44.100,1018.972767
1711383 *0001V,01/01/70 13:21:44.200,1018.976860
1711476 *0001V,01/01/70 13:21:44.300,1018.985911
1711585 *0001V,01/01/70 13:21:44.400,1018.974164
1711679 *0001V,01/01/70 13:21:44.500,1018.978960
1711773 *0001V,01/01/70 13:21:44.600,1018.988182
1711882 *0001V,01/01/70 13:21:44.700,1019.002786
1711975 *0001V,01/01/70 13:21:44.800,1019.018023
1712085 *0001V,01/01/70 13:21:44.900,1019.027028
1712178 *0001V,01/01/70 13:21:45.000,1019.021434
1712287 *0001V,01/01/70 13:21:45.100,1019.017534
1712381 *0001V,01/01/70 13:21:45.200,1019.022760
1712475 *0001V,01/01/70 13:21:45.300,1019.034032
1712584 *0001V,01/01/70 13:21:45.400,1019.031707
1712677 *0001V,01/01/70 13:21:45.500,1019.040888
1712787 *0001V,01/01/70 13:21:45.600,1019.040759
1712880 *0001V,01/01/70 13:21:45.700,1019.040543
1712974 *0001V,01/01/70 13:21:45.800,1019.038403
1713083 *0001V,01/01/70 13:21:45.900,1019.022182
1713177 *0001V,01/01/70 13:21:46.000,1019.034983
1713286 *0001V,01/01/70 13:21:46.100,1019.041333
1713379 *0001V,01/01/70 13:21:46.200,1019.039287
1713473 *0001V,01/01/70 13:21:46.300,1019.041974
1713582 *0001V,01/01/70 13:21:46.400,1019.032553
1713676 *0001V,01/01/70 13:21:46.500,1019.013422
1713785 *0001V,01/01/70 13:21:46.600,1019.001728
1713879 *0001V,01/01/70 13:21:46.700,1018.999694
1713972 *0001V,01/01/70 13:21:46.800,1019.011028
1714081 *0001V,01/01/70 13:21:46.900,1019.003322
1714175 *0001V,01/01/70 13:21:47.000,1019.001249
1714284 *0001V,01/01/70 13:21:47.100,1018.970032
1714378 *0001V,01/01/70 13:21:47.200,1018.967310
1714487 *0001V,01/01/70 13:21:47.300,1018.963728
1714581 *0001V,01/01/70 13:21:47.400,1018.953391
1714674 *0001V,01/01/70 13:21:47.500,1018.958286
1714783 *0001V,01/01/70 13:21:47.600,1018.962794
1714877 *0001V,01/01/70 13:21:47.700,1018.935172
1714986 *0001V,01/01/70 13:21:47.800,1018.916216
1715080 *0001V,01/01/70 13:21:47.900,1018.920694
1715173 *0001V,01/01/70 13:21:48.000,1018.910254
1715283 *0001V,01/01/70 13:21:48.100,1018.897090
1715376 *0001V,01/01/70 13:21:48.200,1018.903820
1715485 *0001V,01/01/70 13:21:48.300,1018.904437
1715579 *0001V,01/01/70 13:21:48.400,1018.905420
1715673 *0001V,01/01/70 13:21:48.500,1018.922065
1715782 *0001V,01/01/70 13:21:48.600,1018.904692
1715875 *0001V,01/01/70 13:21:48.700,1018.905709
1715985 *0001V,01/01/70 13:21:48.800,1018.901302
1716078 *0001V,01/01/70 13:21:48.900,1018.917634
1716172 *0001V,01/01/70 13:21:49.000,1018.893202
1716281 *0001V,01/01/70 13:21:49.100,1018.893931
1716375 *0001V,01/01/70 13:21:49.200,1018.904071
1716484 *0001V,01/01/70 13:21:49.300,1018.910748
1716577 *0001V,01/01/70 13:21:49.400,1018.908247
1716687 *0001V,01/01/70 13:21:49.500,1018.913945
1716780 *0001V,01/01/70 13:21:49.600,1018.923780
1716874 *0001V,01/01/70 13:21:49.700,1018.923676
1716983 *0001V,01/01/70 13:21:49.800,1018.944252
1717077 *0001V,01/01/70 13:21:49.900,1018.936294
1717186 *0001V,01/01/70 13:21:50.000,1018.961200
1717279 *0001V,01/01/70 13:21:50.100,1018.945480
1717373 *0001V,01/01/70 13:21:50.200,1018.935974
1717482 *0001V,01/01/70 13:21:50.300,1018.964299
1717576 *0001V,01/01/70 13:21:50.400,1018.985560
1717685 *0001V,01/01/70 13:21:50.500,1018.972831
1717779 *0001V,01/01/70 13:21:50.600,1018.977122
1717872 *0001V,01/01/70 13:21:50.700,1019.006919
1717981 *0001V,01/01/70 13:21:50.800,1019.023755
1718075 *0001V,01/01/70 13:21:50.900,1019.028686
1718184 *0001V,01/01/70 13:21:51.000,1019.031458
1718278 *0001V,01/01/70 13:21:51.100,1019.027917
1718387 *0001V,01/01/70 13:21:51.200,1019.002885
1718481 *0001V,01/01/70 13:21:51.300,1019.049525
1718574 *0001V,01/01/70 13:21:51.400,1019.052855
1718683 *0001V,01/01/70 13:21:51.500,1019.054123
1718777 *0001V,01/01/70 13:21:51.600,1019.050480
1718886 *0001V,01/01/70 13:21:51.700,1019.058290
1718980 *0001V,01/01/70 13:21:51.800,1019.043800
1719073 *0001V,01/01/70 13:21:51.900,1019.032462
1719183 *0001V,01/01/70 13:21:52.000,1019.037973
1719276 *0001V,01/01/70 13:21:52.100,1019.024220
1719385 *0001V,01/01/70 13:21:52.200,1018.978605
1719479 *0001V,01/01/70 13:21:52.300,1018.947951
1719573 *0001V,01/01/70 13:21:52.400,1018.927602
1719682 *0001V,01/01/70 13:21:52.500,1018.920728
1719775 *0001V,01/01/70 13:21:52.600,1018.884831
1719885 *0001V,01/01/70 13:21:52.700,1018.879348
1719978 *0001V,01/01/70 13:21:52.800,1018.876296
1720087 *0001V,01/01/70 13:21:52.900,1018.876077
1720181 *0001V,01/01/70 13:21:53.000,1018.888244
1720275 *0001V,01/01/70 13:21:53.100,1018.883502
1720384 *0001V,01/01/70 13:21:53.200,1018.876263
1720477 *0001V,01/01/70 13:21:53.300,1018.869466
1720587 *0001V,01/01/70 13:21:53.400,1018.869424
1720680 *0001V,01/01/70 13:21:53.500,1018.875723
1720774 *0001V,01/01/70 13:21:53.600,1018.871712
1720883 *0001V,01/01/70 13:21:53.700,1018.876354
1720977 *0001V,01/01/70 13:21:53.800,1018.865116
1721086 *0001V,01/01/70 13:21:53.900,1018.851543
1721179 *0001V,01/01/70 13:21:54.000,1018.863015
1721273 *0001V,01/01/70 13:21:54.100,1018.835593
1721382 *0001V,01/01/70 13:21:54.200,1018.844965
1721476 *0001V,01/01/70 13:21:54.300,1018.846965
1721585 *0001V,01/01/70 13:21:54.400,1018.878833
1721679 *0001V,01/01/70 13:21:54.500,1018.878313
1721772 *0001V,01/01/70 13:21:54.600,1018.894686
1721881 *0001V,01/01/70 13:21:54.700,1018.887518
1721975 *0001V,01/01/70 13:21:54.800,1018.920892
1722084 *0001V,01/01/70 13:21:54.900,1018.920665
1722178 *0001V,01/01/70 13:21:55.000,1018.888992
1722287 *0001V,01/01/70 13:21:55.100,1018.911191
1722381 *0001V,01/01/70 13:21:55.200,1018.914290
1722474 *0001V,01/01/70 13:21:55.300,1018.919520
1722583 *0001V,01/01/70 13:21:55.400,1018.956211
1722677 *0001V,01/01/70 13:21:55.500,1018.939001
1722786 *0001V,01/01/70 13:21:55.600,1018.957073
1722880 *0001V,01/01/70 13:21:55.700,1018.968690
1722973 *0001V,01/01/70 13:21:55.800,1018.982533
1723083 *0001V,01/01/70 13:21:55.900,1018.989088
1723176 *0001V,01/01/70 13:21:56.000,1018.976514
1723285 *0001V,01/01/70 13:21:56.100,1018.991780
1723379 *0001V,01/01/70 13:21:56.200,1018.987679
1723473 *0001V,01/01/70 13:21:56.300,1018.989427
1723582 *0001V,01/01/70 13:21:56.400,1018.999007
1723675 *0001V,01/01/70 13:21:56.500,1018.987179
1723785 *0001V,01/01/70 13:21:56.600,1018.994398
1723878 *0001V,01/01/70 13:21:56.700,1018.992618
1723987 *0001V,01/01/70 13:21:56.800,1018.993297
1724081 *0001V,01/01/70 13:21:56.900,1018.999365
1724175 *0001V,01/01/70 13:21:57.000,1018.980583
1724284 *0001V,01/01/70 13:21:57.100,1018.988364
1724377 *0001V,01/01/70 13:21:57.200,1018.988467
1724487 *0001V,01/01/70 13:21:57.300,1018.987298
1724580 *0001V,01/01/70 13:21:57.400,1018.965811
1724674 *0001V,01/01/70 13:21:57.500,1018.971325
1724783 *0001V,01/01/70 13:21:57.600,1018.964989
1724877 *0001V,01/01/70 13:21:57.700,1018.965934
1724986 *0001V,01/01/70 13:21:57.800,1018.967255
1725079 *0001V,01/01/70 13:21:57.900,1018.972252
1725173 *0001V,01/01/70 13:21:58.000,1018.967713
1725282 *0001V,01/01/70 13:21:58.100,1018.963736
1725376 *0001V,01/01/70 13:21:58.200,1018.952306
1725485 *0001V,01/01/70 13:21:58.300,1018.952976
1725579 *0001V,01/01/70 13:21:58.400,1018.940803
1725672 *0001V,01/01/70 13:21:58.500,1018.938017
1725781 *0001V,01/01/70 13:21:58.600,1018.936235
1725875 *0001V,01/01/70 13:21:58.700,1018.912471
1725984 *0001V,01/01/70 13:21:58.800,1018.944503
1726078 *0001V,01/01/70 13:21:58.900,1018.944375
1726187 *0001V,01/01/70 13:21:59.000,1018.937277
1726281 *0001V,01/01/70 13:21:59.100,1018.940806
1726374 *0001V,01/01/70 13:21:59.200,1018.944673
1726483 *0001V,01/01/70 13:21:59.300,1018.940660
1726577 *0001V,01/01/70 13:21:59.400,1018.944255
1726686 *0001V,01/01/70 13:21:59.500,1018.952032
1726780 *0001V,01/01/70 13:21:59.600,1018.963063
1726873 *0001V,01/01/70 13:21:59.700,1018.968199
1726983 *0001V,01/01/70 13:21:59.800,1018.979973
1727076 *0001V,01/01/70 13:21:59.900,1018.986350
1727185 *0001V,01/01/70 13:22:00.000,1018.989225
1727279 *0001V,01/01/70 13:22:00.100,1018.983433
1727373 *0001V,01/01/70 13:22:00.200,1018.976437
1727482 *0001V,01/01/70 13:22:00.300,1018.970317
1727575 *0001V,01/01/70 13:22:00.400,1018.978161
1727685 *0001V,01/01/70 13:22:00.500,1018.943490
1727778 *0001V,01/01/70 13:22:00.600,1018.903185
1727872 *0001V,01/01/70 13:22:00.700,1018.860842
1727981 *0001V,01/01/70 13:22:00.800,1018.893589
1728075 *0001V,01/01/70 13:22:00.900,1018.923675
1728184 *0001V,01/01/70 13:22:01.000,1018.938890
1728277 *0001V,01/01/70 13:22:01.100,1018.944484
1728387 *0001V,01/01/70 13:22:01.200,1018.932587
1728480 *0001V,01/01/70 13:22:01.300,1018.913815
1728574 *0001V,01/01/70 13:22:01.400,1018.892033
1728683 *0001V,01/01/70 13:22:01.500,1018.878048
1728777 *0001V,01/01/70 13:22:01.600,1018.872094
1728886 *0001V,01/01/70 13:22:01.700,1018.890585
1728979 *0001V,01/01/70 13:22:01.800,1018.888257
1729073 *0001V,01/01/70 13:22:01.900,1018.850724
1729182 *0001V,01/01/70 13:22:02.000,1018.813975
1729276 *0001V,01/01/70 13:22:02.100,1018.825911
1729385 *0001V,01/01/70 13:22:02.200,1018.865955
1729479 *0001V,01/01/70 13:22:02.300,1018.880839
1729572 *0001V,01/01/70 13:22:02.400,1018.880754
1729681 *0001V,01/01/70 13:22:02.500,1018.871394
1729775 *0001V,01/01/70 13:22:02.600,1018.869468
1729884 *0001V,01/01/70 13:22:02.700,1018.869134
1729978 *0001V,01/01/70 13:22:02.800,1018.884290
1730087 *0001V,01/01/70 13:22:02.900,1018.881443
1730181 *0001V,01/01/70 13:22:03.000,1018.904852
1730274 *0001V,01/01/70 13:22:03.100,1018.910408
1730383 *0001V,01/01/70 13:22:03.200,1018.918913
1730477 *0001V,01/01/70 13:22:03.300,1018.924241
1730586 *0001V,01/01/70 13:22:03.400,1018.927752
1730680 *0001V,01/01/70 13:22:03.500,1018.919073
1730773 *0001V,01/01/70 13:22:03.600,1018.908161
1730883 *0001V,01/01/70 13:22:03.700,1018.920740
1730976 *0001V,01/01/70 13:22:03.800,1018.943153
1731085 *0001V,01/01/70 13:22:03.900,1018.934082
1731179 *0001V,01/01/70 13:22:04.000,1018.919848
1731273 *0001V,01/01/70 13:22:04.100,1018.924785
1731382 *0001V,01/01/70 13:22:04.200,1018.932581
1731475 *0001V,01/01/70 13:22:04.300,1018.935855
1731585 *0001V,01/01/70 13:22:04.400,1018.954483
1731678 *0001V,01/01/70 13:22:04.500,1018.962791
1731787 *0001V,01/01/70 13:22:04.600,1018.971093
1731881 *0001V,01/01/70 13:22:04.700,1018.980713
1731975 *0001V,01/01/70 13:22:04.800,1018.999490
1732084 *0001V,01/01/70 13:22:04.900,1018.991874
1732177 *0001V,01/01/70 13:22:05.000,1018.969619
1732287 *0001V,01/01/70 13:22:05.100,1018.984583
1732380 *0001V,01/01/70 13:22:05.200,1018.990764
1732474 *0001V,01/01/70 13:22:05.300,1018.987565
1732583 *0001V,01/01/70 13:22:05.400,1018.991379
1732677 *0001V,01/01/70 13:22:05.500,1018.998915
1732786 *0001V,01/01/70 13:22:05.600,1019.007886
1732879 *0001V,01/01/70 13:22:05.700,1019.022522
1732973 *0001V,01/01/70 13:22:05.800,1019.030322
1733082 *0001V,01/01/70 13:22:05.900,1019.034812
1733176 *0001V,01/01/70 13:22:06.000,1019.021250
1733285 *0001V,01/01/70 13:22:06.100,1018.999318
1733379 *0001V,01/01/70 13:22:06.200,1018.991580
1733472 *0001V,01/01/70 13:22:06.300,1018.997910
1733581 *0001V,01/01/70 13:22:06.400,1019.003403
1733675 *0001V,01/01/70 13:22:06.500,1019.003557
1733784 *0001V,01/01/70 13:22:06.600,1018.995282
1733878 *0001V,01/01/70 13:22:06.700,1018.992708
1733987 *0001V,01/01/70 13:22:06.800,1018.996535
1734081 *0001V,01/01/70 13:22:06.900,1018.975422
1734174 *0001V,01/01/70 13:22:07.000,1018.938024
1734283 *0001V,01/01/70 13:22:07.100,1018.907481
1734377 *0001V,01/01/70 13:22:07.200,1018.911420
1734486 *0001V,01/01/70 13:22:07.300,1018.890665
1734580 *0001V,01/01/70 13:22:07.400,1018.903233
1734673 *0001V,01/01/70 13:22:07.500,1018.887487
1734783 *0001V,01/01/70 13:22:07.600,1018.912139
1734876 *0001V,01/01/70 13:22:07.700,1018.901530
1734985 *0001V,01/01/70 13:22:07.800,1018.925439
1735079 *0001V,01/01/70 13:22:07.900,1018.917208
1735173 *0001V,01/01/70 13:22:08.000,1018.920118
1735282 *0001V,01/01/70 13:22:08.100,1018.922808
1735375 *0001V,01/01/70 13:22:08.200,1018.909991
1735485 *0001V,01/01/70 13:22:08.300,1018.919701
1735578 *0001V,01/01/70 13:22:08.400,1018.911676
1735672 *0001V,01/01/70 13:22:08.500,1018.905877
1735781 *0001V,01/01/70 13:22:08.600,1018.897696
1735875 *0001V,01/01/70 13:22:08.700,1018.887803
1735984 *0001V,01/01/70 13:22:08.800,1018.901130
1736077 *0001V,01/01/70 13:22:08.900,1018.903758
1736187 *0001V,01/01/70 13:22:09.000,1018.905401
1736280 *0001V,01/01/70 13:22:09.100,1018.897884
1736374 *0001V,01/01/70 13:22:09.200,1018.883214
1736483 *0001V,01/01/70 13:22:09.300,1018.881620
1736577 *0001V,01/01/70 13:22:09.400,1018.902245
1736686 *0001V,01/01/70 13:22:09.500,1018.899955
1736779 *0001V,01/01/70 13:22:09.600,1018.879546
1736873 *0001V,01/01/70 13:22:09.700,1018.861446
1736982 *0001V,01/01/70 13:22:09.800,1018.860898
1737076 *0001V,01/01/70 13:22:09.900,1018.871261
1737185 *0001V,01/01/70 13:22:10.000,1018.880178
1737279 *0001V,01/01/70 13:22:10.100,1018.877147
1737372 *0001V,01/01/70 13:22:10.200,1018.872325
1737481 *0001V,01/01/70 13:22:10.300,1018.891350
1737575 *0001V,01/01/70 13:22:10.400,1018.897588
1737684 *0001V,01/01/70 13:22:10.500,1018.877436
1737778 *0001V,01/01/70 13:22:10.600,1018.862410
1737887 *0001V,01/01/70 13:22:10.700,1018.853216
1737981 *0001V,01/01/70 13:22:10.800,1018.843267
1738074 *0001V,01/01/70 13:22:10.900,1018.849149
1738183 *0001V,01/01/70 13:22:11.000,1018.897321
1738277 *0001V,01/01/70 13:22:11.100,1018.913668
1738386 *0001V,01/01/70 13:22:11.200,1018.924868
1738480 *0001V,01/01/70 13:22:11.300,1018.942624
1738573 *0001V,01/01/70 13:22:11.400,1018.942105
1738683 *0001V,01/01/70 13:22:11.500,1018.942072
1738776 *0001V,01/01/70 13:22:11.600,1018.929567
1738885 *0001V,01/01/70 13:22:11.700,1018.937269
1738979 *0001V,01/01/70 13:22:11.800,1018.930512
1739073 *0001V,01/01/70 13:22:11.900,1018.921980
1739182 *0001V,01/01/70 13:22:12.000,1018.928411
1739275 *0001V,01/01/70 13:22:12.100,1018.958853
1739385 *0001V,01/01/70 13:22:12.200,1018.971307
1739478 *0001V,01/01/70 13:22:12.300,1018.988382
1739572 *0001V,01/01/70 13:22:12.400,1019.002552
1739681 *0001V,01/01/70 13:22:12.500,1019.012612
1739775 *0001V,01/01/70 13:22:12.600,1019.002651
1739884 *0001V,01/01/70 13:22:12.700,1019.000317
1739977 *0001V,01/01/70 13:22:12.800,1019.005044
1740087 *0001V,01/01/70 13:22:12.900,1019.006896
1740180 *0001V,01/01/70 13:22:13.000,1019.006607
1740274 *0001V,01/01/70 13:22:13.100,1019.009886
1740383 *0001V,01/01/70 13:22:13.200,1019.006283
1740477 *0001V,01/01/70 13:22:13.300,1019.017922
1740586 *0001V,01/01/70 13:22:13.400,1019.024347
1740679 *0001V,01/01/70 13:22:13.500,1019.020179
1740773 *0001V,01/01/70 13:22:13.600,1019.020222
1740882 *0001V,01/01/70 13:22:13.700,1019.014329
1740976 *0001V,01/01/70 13:22:13.800,1019.015499
1741085 *0001V,01/01/70 13:22:13.900,1019.011468
1741179 *0001V,01/01/70 13:22:14.000,1019.013279
1741272 *0001V,01/01/70 13:22:14.100,1019.001634
1741381 *0001V,01/01/70 13:22:14.200,1018.980728
1741475 *0001V,01/01/70 13:22:14.300,1019.004586
1741584 *0001V,01/01/70 13:22:14.400,1018.984057
1741678 *0001V,01/01/70 13:22:14.500,1018.963219
1741771 *0001V,01/01/70 13:22:14.600,1018.946843
1741881 *0001V,01/01/70 13:22:14.700,1018.971168
1741974 *0001V,01/01/70 13:22:14.800,1018.976045
1742083 *0001V,01/01/70 13:22:14.900,1018.973967
1742177 *0001V,01/01/70 13:22:15.000,1018.957408
1742286 *0001V,01/01/70 13:22:15.100,1018.942952
1742380 *0001V,01/01/70 13:22:15.200,1018.957258
1742473 *0001V,01/01/70 13:22:15.300,1018.945510
1742583 *0001V,01/01/70 13:22:15.400,1018.953966
1742676 *0001V,01/01/70 13:22:15.500,1018.945601
1742785 *0001V,01/01/70 13:22:15.600,1018.964045
1742879 *0001V,01/01/70 13:22:15.700,1018.982941
1742973 *0001V,01/01/70 13:22:15.800,1018.972562
1743082 *0001V,01/01/70 13:22:15.900,1018.970893
1743175 *0001V,01/01/70 13:22:16.000,1018.981775
1743285 *0001V,01/01/70 13:22:16.100,1018.969717
1743378 *0001V,01/01/70 13:22:16.200,1018.952716
1743487 *0001V,01/01/70 13:22:16.300,1018.937089
1743581 *0001V,01/01/70 13:22:16.400,1018.933559
1743675 *0001V,01/01/70 13:22:16.500,1018.946554
1743784 *0001V,01/01/70 13:22:16.600,1018.925749
1743877 *0001V,01/01/70 13:22:16.700,1018.938742
1743987 *0001V,01/01/70 13:22:16.800,1018.942656
1744080 *0001V,01/01/70 13:22:16.900,1018.936996
1744174 *0001V,01/01/70 13:22:17.000,1018.920343
1744283 *0001V,01/01/70 13:22:17.100,1018.931528
1744377 *0001V,01/01/70 13:22:17.200,1018.927535
1744486 *0001V,01/01/70 13:22:17.300,1018.916157
1744579 *0001V,01/01/70 13:22:17.400,1018.923429
1744673 *0001V,01/01/70 13:22:17.500,1018.920318
1744782 *0001V,01/01/70 13:22:17.600,1018.910802
1744876 *0001V,01/01/70 13:22:17.700,1018.911276
1744985 *0001V,01/01/70 13:22:17.800,1018.916998
1745079 *0001V,01/01/70 13:22:17.900,1018.904944
1745172 *0001V,01/01/70 13:22:18.000,1018.906413
1745281 *0001V,01/01/70 13:22:18.100,1018.902553
1745375 *0001V,01/01/70 13:22:18.200,1018.906619
1745484 *0001V,01/01/70 13:22:18.300,1018.902378
1745578 *0001V,01/01/70 13:22:18.400,1018.894968
1745687 *0001V,01/01/70 13:22:18.500,1018.888071
1745781 *0001V,01/01/70 13:22:18.600,1018.891521
1745874 *0001V,01/01/70 13:22:18.700,1018.870592
1745983 *0001V,01/01/70 13:22:18.800,1018.871659
1746077 *0001V,01/01/70 13:22:18.900,1018.887064
1746186 *0001V,01/01/70 13:22:19.000,1018.904979
1746280 *0001V,01/01/70 13:22:19.100,1018.921060
1746373 *0001V,01/01/70 13:22:19.200,1018.927051
1746483 *0001V,01/01/70 13:22:19.300,1018.938096
1746576 *0001V,01/01/70 13:22:19.400,1018.942062
1746685 *0001V,01/01/70 13:22:19.500,1018.955540
1746779 *0001V,01/01/70 13:22:19.600,1018.965025
1746873 *0001V,01/01/70 13:22:19.700,1018.972629
1746982 *0001V,01/01/70 13:22:19.800,1018.978696
1747075 *0001V,01/01/70 13:22:19.900,1018.987303
1747185 *0001V,01/01/70 13:22:20.000,1018.991793
1747278 *0001V,01/01/70 13:22:20.100,1018.991575
1747372 *0001V,01/01/70 13:22:20.200,1018.998151
1747481 *0001V,01/01/70 13:22:20.300,1019.016273
1747575 *0001V,01/01/70 13:22:20.400,1019.013074
1747684 *0001V,01/01/70 13:22:20.500,1019.021797
1747777 *0001V,01/01/70 13:22:20.600,1019.021955
1747887 *0001V,01/01/70 13:22:20.700,1019.025463
1747980 *0001V,01/01/70 13:22:20.800,1019.027279
1748074 *0001V,01/01/70 13:22:20.900,1019.020604
1748183 *0001V,01/01/70 13:22:21.000,1019.018523
1748277 *0001V,01/01/70 13:22:21.100,1019.014957
1748386 *0001V,01/01/70 13:22:21.200,1019.008518
1748479 *0001V,01/01/70 13:22:21.300,1019.002139
1748573 *0001V,01/01/70 13:22:21.400,1019.004698
1748682 *0001V,01/01/70 13:22:21.500,1019.017839
1748776 *0001V,01/01/70 13:22:21.600,1019.016889
1748885 *0001V,01/01/70 13:22:21.700,1019.016136
1748979 *0001V,01/01/70 13:22:21.800,1019.011865
1749072 *0001V,01/01/70 13:22:21.900,1019.011462
1749181 *0001V,01/01/70 13:22:22.000,1019.010510
1749275 *0001V,01/01/70 13:22:22.100,1019.001457
1749384 *0001V,01/01/70 13:22:22.200,1019.007503
1749478 *0001V,01/01/70 13:22:22.300,1019.008207
1749587 *0001V,01/01/70 13:22:22.400,1019.009701
1749681 *0001V,01/01/70 13:22:22.500,1019.008004
1749774 *0001V,01/01/70 13:22:22.600,1018.989315
1749883 *0001V,01/01/70 13:22:22.700,1018.992849
1749977 *0001V,01/01/70 13:22:22.800,1018.987104
1750086 *0001V,01/01/70 13:22:22.900,1018.970272
1750180 *0001V,01/01/70 13:22:23.000,1018.968927
1750273 *0001V,01/01/70 13:22:23.100,1018.978964
1750383 *0001V,01/01/70 13:22:23.200,1018.979408
1750476 *0001V,01/01/70 13:22:23.300,1018.979874
1750585 *0001V,01/01/70 13:22:23.400,1018.966483
1750679 *0001V,01/01/70 13:22:23.500,1018.938743
1750773 *0001V,01/01/70 13:22:23.600,1018.935930
1750882 *0001V,01/01/70 13:22:23.700,1018.958574
1750975 *0001V,01/01/70 13:22:23.800,1018.952496
1751085 *0001V,01/01/70 13:22:23.900,1018.954666
1751178 *0001V,01/01/70 13:22:24.000,1018.952165
1751287 *0001V,01/01/70 13:22:24.100,1018.958168
1751381 *0001V,01/01/70 13:22:24.200,1018.947235
1751475 *0001V,01/01/70 13:22:24.300,1018.931864
1751584 *0001V,01/01/70 13:22:24.400,1018.953475
1751677 *0001V,01/01/70 13:22:24.500,1018.961948
1751787 *0001V,01/01/70 13:22:24.600,1018.973147
1751880 *0001V,01/01/70 13:22:24.700,1018.969998
1751974 *0001V,01/01/70 13:22:24.800,1018.950557
1752083 *0001V,01/01/70 13:22:24.900,1018.955579
1752177 *0001V,01/01/70 13:22:25.000,1018.962401
1752286 *0001V,01/01/70 13:22:25.100,1018.972581
1752379 *0001V,01/01/70 13:22:25.200,1018.967364
1752473 *0001V,01/01/70 13:22:25.300,1018.976536
1752582 *0001V,01/01/70 13:22:25.400,1018.976591
1752676 *0001V,01/01/70 13:22:25.500,1018.974687
1752785 *0001V,01/01/70 13:22:25.600,1018.985052
1752879 *0001V,01/01/70 13:22:25.700,1018.991003
1752972 *0001V,01/01/70 13:22:25.800,1018.998657
1753081 *0001V,01/01/70 13:22:25.900,1019.005551
1753175 *0001V,01/01/70 13:22:26.000,1019.007607
1753284 *0001V,01/01/70 13:22:26.100,1019.002071
1753378 *0001V,01/01/70 13:22:26.200,1019.015681
1753487 *0001V,01/01/70 13:22:26.300,1019.026283
1753581 *0001V,01/01/70 13:22:26.400,1019.030492
1753674 *0001V,01/01/70 13:22:26.500,1019.038250
1753783 *0001V,01/01/70 13:22:26.600,1019.050639
1753877 *0001V,01/01/70 13:22:26.700,1019.049570
1753986 *0001V,01/01/70 13:22:26.800,1019.052835
1754080 *0001V,01/01/70 13:22:26.900,1019.058779
1754173 *0001V,01/01/70 13:22:27.000,1019.062077
1754283 *0001V,01/01/70 13:22:27.100,1019.055904
1754376 *0001V,01/01/70 13:22:27.200,1019.045431
1754485 *0001V,01/01/70 13:22:27.300,1019.045845
1754579 *0001V,01/01/70 13:22:27.400,1019.045355
1754673 *0001V,01/01/70 13:22:27.500,1019.045784
1754782 *0001V,01/01/70 13:22:27.600,1019.046116
1754875 *0001V,01/01/70 13:22:27.700,1019.039688
1754985 *0001V,01/01/70 13:22:27.800,1019.042495
1755078 *0001V,01/01/70 13:22:27.900,1019.036267
1755187 *0001V,01/01/70 13:22:28.000,1019.029023
1755281 *0001V,01/01/70 13:22:28.100,1019.021219
1755375 *0001V,01/01/70 13:22:28.200,1018.996753
1755484 *0001V,01/01/70 13:22:28.300,1018.989900
1755577 *0001V,01/01/70 13:22:28.400,1018.986306
1755687 *0001V,01/01/70 13:22:28.500,1018.972374
1755780 *0001V,01/01/70 13:22:28.600,1018.954234
1755874 *0001V,01/01/70 13:22:28.700,1018.939887
1755983 *0001V,01/01/70 13:22:28.800,1018.965512
1756077 *0001V,01/01/70 13:22:28.900,1018.977633
1756186 *0001V,01/01/70 13:22:29.000,1018.961046
1756279 *0001V,01/01/70 13:22:29.100,1018.955186
1756373 *0001V,01/01/70 13:22:29.200,1018.922261
1756482 *0001V,01/01/70 13:22:29.300,1018.925703
1756576 *0001V,01/01/70 13:22:29.400,1018.942044
1756685 *0001V,01/01/70 13:22:29.500,1018.954784
1756779 *0001V,01/01/70 13:22:29.600,1018.985076
1756872 *0001V,01/01/70 13:22:29.700,1019.001682
1756981 *0001V,01/01/70 13:22:29.800,1019.005207
1757075 *0001V,01/01/70 13:22:29.900,1019.009123
1757184 *0001V,01/01/70 13:22:30.000,1019.013615
1757278 *0001V,01/01/70 13:22:30.100,1019.022304
1757387 *0001V,01/01/70 13:22:30.200,1019.024031
1757481 *0001V,01/01/70 13:22:30.300,1019.016294
1757574 *0001V,01/01/70 13:22:30.400,1019.007826
1757683 *0001V,01/01/70 13:22:30.500,1019.023338
1757777 *0001V,01/01/70 13:22:30.600,1019.038161
1757886 *0001V,01/01/70 13:22:30.700,1019.052113
1757980 *0001V,01/01/70 13:22:30.800,1019.052870
1758073 *0001V,01/01/70 13:22:30.900,1019.051250
1758183 *0001V,01/01/70 13:22:31.000,1019.044230
1758276 *0001V,01/01/70 13:22:31.100,1019.049519
1758385 *0001V,01/01/70 13:22:31.200,1019.062436
1758479 *0001V,01/01/70 13:22:31.300,1019.052084
1758573 *0001V,01/01/70 13:22:31.400,1019.057986
1758682 *0001V,01/01/70 13:22:31.500,1019.062808
1758775 *0001V,01/01/70 13:22:31.600,1019.053453
1758885 *0001V,01/01/70 13:22:31.700,1019.051173
1758978 *0001V,01/01/70 13:22:31.800,1019.044552
1759072 *0001V,01/01/70 13:22:31.900,1019.039489
1759181 *0001V,01/01/70 13:22:32.000,1019.022598
1759275 *0001V,01/01/70 13:22:32.100,1019.014105
1759384 *0001V,01/01/70 13:22:32.200,1019.026115
1759477 *0001V,01/01/70 13:22:32.300,1019.024089
1759587 *0001V,01/01/70 13:22:32.400,1019.008318
1759680 *0001V,01/01/70 13:22:32.500,1019.000074
1759774 *0001V,01/01/70 13:22:32.600,1019.010811
1759883 *0001V,01/01/70 13:22:32.700,1018.991310
1759977 *0001V,01/01/70 13:22:32.800,1018.986683
1800086 *0001V,01/01/70 13:22:32.900,1018.970788
1800179 *0001V,01/01/70 13:22:33.000,1018.963662
1800273 *0001V,01/01/70 13:22:33.100,1018.975021
1800382 *0001V,01/01/70 13:22:33.200,1018.976996
1800476 *0001V,01/01/70 13:22:33.300,1018.963178
1800585 *0001V,01/01/70 13:22:33.400,1018.953375
1800679 *0001V,01/01/70 13:22:33.500,1018.942065
1800772 *0001V,01/01/70 13:22:33.600,1018.947648
1800881 *0001V,01/01/70 13:22:33.700,1018.935842
1800975 *0001V,01/01/70 13:22:33.800,1018.910461
1801084 *0001V,01/01/70 13:22:33.900,1018.904381
1801178 *0001V,01/01/70 13:22:34.000,1018.936090
1801287 *0001V,01/01/70 13:22:34.100,1018.955092
1801381 *0001V,01/01/70 13:22:34.200,1018.968650
1801474 *0001V,01/01/70 13:22:34.300,1018.989094
1801583 *0001V,01/01/70 13:22:34.400,1019.007184
1801677 *0001V,01/01/70 13:22:34.500,1019.003027
1801786 *0001V,01/01/70 13:22:34.600,1019.007581
1801880 *0001V,01/01/70 13:22:34.700,1019.007518
1801973 *0001V,01/01/70 13:22:34.800,1019.000093
1802083 *0001V,01/01/70 13:22:34.900,1019.002461
1802176 *0001V,01/01/70 13:22:35.000,1019.011940
1802285 *0001V,01/01/70 13:22:35.100,1019.009229
1802379 *0001V,01/01/70 13:22:35.200,1019.004579
1802473 *0001V,01/01/70 13:22:35.300,1019.014156
1802582 *0001V,01/01/70 13:22:35.400,1019.026986
1802675 *0001V,01/01/70 13:22:35.500,1019.017983
1802785 *0001V,01/01/70 13:22:35.600,1018.991793
1802878 *0001V,01/01/70 13:22:35.700,1019.003348
1802972 *0001V,01/01/70 13:22:35.800,1019.009967
1803081 *0001V,01/01/70 13:22:35.900,1019.008710
1803175 *0001V,01/01/70 13:22:36.000,1019.013544
1803284 *0001V,01/01/70 13:22:36.100,1018.993893
1803377 *0001V,01/01/70 13:22:36.200,1018.998460
1803487 *0001V,01/01/70 13:22:36.300,1018.986604
1803580 *0001V,01/01/70 13:22:36.400,1018.980681
1803674 *0001V,01/01/70 13:22:36.500,1018.987350
1803783 *0001V,01/01/70 13:22:36.600,1018.989090
1803877 *0001V,01/01/70 13:22:36.700,1018.994904
1803986 *0001V,01/01/70 13:22:36.800,1018.996099
1804079 *0001V,01/01/70 13:22:36.900,1019.008564
1804173 *0001V,01/01/70 13:22:37.000,1019.017807
1804282 *0001V,01/01/70 13:22:37.100,1019.015868
1804376 *0001V,01/01/70 13:22:37.200,1019.033889
1804485 *0001V,01/01/70 13:22:37.300,1019.038362
1804579 *0001V,01/01/70 13:22:37.400,1019.037166
1804672 *0001V,01/01/70 13:22:37.500,1019.049797
1804781 *0001V,01/01/70 13:22:37.600,1019.045764
1804875 *0001V,01/01/70 13:22:37.700,1019.031878
1804984 *0001V,01/01/70 13:22:37.800,1019.054297
1805078 *0001V,01/01/70 13:22:37.900,1019.050113
1805187 *0001V,01/01/70 13:22:38.000,1019.031870
1805281 *0001V,01/01/70 13:22:38.100,1018.987474
1805374 *0001V,01/01/70 13:22:38.200,1019.016019
1805483 *0001V,01/01/70 13:22:38.300,1019.021768
1805577 *0001V,01/01/70 13:22:38.400,1019.024868
1805686 *0001V,01/01/70 13:22:38.500,1019.009579
1805780 *0001V,01/01/70 13:22:38.600,1018.995134
1805873 *0001V,01/01/70 13:22:38.700,1018.986646
1805983 *0001V,01/01/70 13:22:38.800,1018.985200
1806076 *0001V,01/01/70 13:22:38.900,1018.980010
1806185 *0001V,01/01/70 13:22:39.000,1018.987169
1806279 *0001V,01/01/70 13:22:39.100,1018.979417
1806373 *0001V,01/01/70 13:22:39.200,1018.983674
1806482 *0001V,01/01/70 13:22:39.300,1018.981778
1806575 *0001V,01/01/70 13:22:39.400,1018.976003
1806685 *0001V,01/01/70 13:22:39.500,1018.978568
1806778 *0001V,01/01/70 13:22:39.600,1018.976620
1806872 *0001V,01/01/70 13:22:39.700,1018.971465
1806981 *0001V,01/01/70 13:22:39.800,1018.937985
1807075 *0001V,01/01/70 13:22:39.900,1018.909258
1807184 *0001V,01/01/70 13:22:40.000,1018.881506
1807277 *0001V,01/01/70 13:22:40.100,1018.865759
1807387 *0001V,01/01/70 13:22:40.200,1018.881393
1807480 *0001V,01/01/70 13:22:40.300,1018.893777
1807574 *0001V,01/01/70 13:22:40.400,1018.885013
1807683 *0001V,01/01/70 13:22:40.500,1018.880464
1807777 *0001V,01/01/70 13:22:40.600,1018.880188
1807886 *0001V,01/01/70 13:22:40.700,1018.863318
1807979 *0001V,01/01/70 13:22:40.800,1018.874217
1808073 *0001V,01/01/70 13:22:40.900,1018.881576
1808182 *0001V,01/01/70 13:22:41.000,1018.895911
1808276 *0001V,01/01/70 13:22:41.100,1018.910171
1808385 *0001V,01/01/70 13:22:41.200,1018.919517
1808479 *0001V,01/01/70 13:22:41.300,1018.927137
1808572 *0001V,01/01/70 13:22:41.400,1018.937353
1808681 *0001V,01/01/70 13:22:41.500,1018.946761
1808775 *0001V,01/01/70 13:22:41.600,1018.956095
1808884 *0001V,01/01/70 13:22:41.700,1018.967794
1808978 *0001V,01/01/70 13:22:41.800,1018.976683
1809087 *0001V,01/01/70 13:22:41.900,1018.978048
1809181 *0001V,01/01/70 13:22:42.000,1018.996250
1809274 *0001V,01/01/70 13:22:42.100,1019.001419
1809383 *0001V,01/01/70 13:22:42.200,1019.001105
1809477 *0001V,01/01/70 13:22:42.300,1019.009289
1809586 *0001V,01/01/70 13:22:42.400,1019.024853
1809680 *0001V,01/01/70 13:22:42.500,1019.024547
1809773 *0001V,01/01/70 13:22:42.600,1019.005295
1809883 *0001V,01/01/70 13:22:42.700,1019.014627
1809976 *0001V,01/01/70 13:22:42.800,1019.005499
1810085 *0001V,01/01/70 13:22:42.900,1019.017790
1810179 *0001V,01/01/70 13:22:43.000,1019.025508
1810273 *0001V,01/01/70 13:22:43.100,1019.028999
1810382 *0001V,01/01/70 13:22:43.200,1019.043834
1810475 *0001V,01/01/70 13:22:43.300,1019.032099
1810585 *0001V,01/01/70 13:22:43.400,1019.053260
1810678 *0001V,01/01/70 13:22:43.500,1019.051888
1810772 *0001V,01/01/70 13:22:43.600,1019.051319
1810881 *0001V,01/01/70 13:22:43.700,1019.041988
1810975 *0001V,01/01/70 13:22:43.800,1019.045146
1811084 *0001V,01/01/70 13:22:43.900,1019.031737
1811177 *0001V,01/01/70 13:22:44.000,1019.016839
1811287 *0001V,01/01/70 13:22:44.100,1019.006980
1811380 *0001V,01/01/70 13:22:44.200,1018.995676
1811474 *0001V,01/01/70 13:22:44.300,1018.964440
1811583 *0001V,01/01/70 13:22:44.400,1018.979355
1811677 *0001V,01/01/70 13:22:44.500,1018.966193
1811786 *0001V,01/01/70 13:22:44.600,1018.971996
1811879 *0001V,01/01/70 13:22:44.700,1018.961337
1811973 *0001V,01/01/70 13:22:44.800,1018.962915
1812082 *0001V,01/01/70 13:22:44.900,1018.953669
1812176 *0001V,01/01/70 13:22:45.000,1018.956154
1812285 *0001V,01/01/70 13:22:45.100,1018.954797
1812379 *0001V,01/01/70 13:22:45.200,1018.956767
1812472 *0001V,01/01/70 13:22:45.300,1018.938279
1812581 *0001V,01/01/70 13:22:45.400,1018.924142
1812675 *0001V,01/01/70 13:22:45.500,1018.911040
1812784 *0001V,01/01/70 13:22:45.600,1018.917175
1812878 *0001V,01/01/70 13:22:45.700,1018.905070
1812987 *0001V,01/01/70 13:22:45.800,1018.877170
1813081 *0001V,01/01/70 13:22:45.900,1018.885288
1813174 *0001V,01/01/70 13:22:46.000,1018.882803
1813283 *0001V,01/01/70 13:22:46.100,1018.888342
1813377 *0001V,01/01/70 13:22:46.200,1018.892606
1813486 *0001V,01/01/70 13:22:46.300,1018.906534
1813580 *0001V,01/01/70 13:22:46.400,1018.902948
1813673 *0001V,01/01/70 13:22:46.500,1018.902210
1813783 *0001V,01/01/70 13:22:46.600,1018.914919
1813876 *0001V,01/01/70 13:22:46.700,1018.908888
1813985 *0001V,01/01/70 13:22:46.800,1018.907734
1814079 *0001V,01/01/70 13:22:46.900,1018.914888
1814173 *0001V,01/01/70 13:22:47.000,1018.915427
1814282 *0001V,01/01/70 13:22:47.100,1018.898997
1814375 *0001V,01/01/70 13:22:47.200,1018.906586
1814485 *0001V,01/01/70 13:22:47.300,1018.930643
1814578 *0001V,01/01/70 13:22:47.400,1018.937602
1814672 *0001V,01/01/70 13:22:47.500,1018.945720
1814781 *0001V,01/01/70 13:22:47.600,1018.938561
1814875 *0001V,01/01/70 13:22:47.700,1018.945479
1814984 *0001V,01/01/70 13:22:47.800,1018.949132
1815077 *0001V,01/01/70 13:22:47.900,1018.973307
1815187 *0001V,01/01/70 13:22:48.000,1018.987719
1815280 *0001V,01/01/70 13:22:48.100,1018.993750
1815374 *0001V,01/01/70 13:22:48.200,1018.990602
1815483 *0001V,01/01/70 13:22:48.300,1018.997200
1815577 *0001V,01/01/70 13:22:48.400,1018.999949
1815686 *0001V,01/01/70 13:22:48.500,1018.996871
1815779 *0001V,01/01/70 13:22:48.600,1019.001925
1815873 *0001V,01/01/70 13:22:48.700,1018.997202
1815982 *0001V,01/01/70 13:22:48.800,1018.998815
1816076 *0001V,01/01/70 13:22:48.900,1018.999691
1816185 *0001V,01/01/70 13:22:49.000,1019.005703
1816279 *0001V,01/01/70 13:22:49.100,1019.002600
1816372 *0001V,01/01/70 13:22:49.200,1018.992267
1816481 *0001V,01/01/70 13:22:49.300,1018.989112
1816575 *0001V,01/01/70 13:22:49.400,1018.979560
1816684 *0001V,01/01/70 13:22:49.500,1019.000884
1816778 *0001V,01/01/70 13:22:49.600,1018.998888
1816887 *0001V,01/01/70 13:22:49.700,1018.980476
1816981 *0001V,01/01/70 13:22:49.800,1018.990146
1817074 *0001V,01/01/70 13:22:49.900,1018.991277
1817183 *0001V,01/01/70 13:22:50.000,1018.995579
1817277 *0001V,01/01/70 13:22:50.100,1018.984800
1817386 *0001V,01/01/70 13:22:50.200,1018.978302
1817480 *0001V,01/01/70 13:22:50.300,1018.981783
1817573 *0001V,01/01/70 13:22:50.400,1018.966132
1817683 *0001V,01/01/70 13:22:50.500,1018.968431
1817776 *0001V,01/01/70 13:22:50.600,1018.973598
1817885 *0001V,01/01/70 13:22:50.700,1018.959224
1817979 *0001V,01/01/70 13:22:50.800,1018.968335
1818073 *0001V,01/01/70 13:22:50.900,1018.962307
1818182 *0001V,01/01/70 13:22:51.000,1018.968919
1818275 *0001V,01/01/70 13:22:51.100,1018.946516
1818385 *0001V,01/01/70 13:22:51.200,1018.964451
1818478 *0001V,01/01/70 13:22:51.300,1018.937361
1818572 *0001V,01/01/70 13:22:51.400,1018.959411
1818681 *0001V,01/01/70 13:22:51.500,1018.949767
1818775 *0001V,01/01/70 13:22:51.600,1018.950275
1818884 *0001V,01/01/70 13:22:51.700,1018.954011
1818977 *0001V,01/01/70 13:22:51.800,1018.949635
1819087 *0001V,01/01/70 13:22:51.900,1018.938924
1819180 *0001V,01/01/70 13:22:52.000,1018.933104
1819274 *0001V,01/01/70 13:22:52.100,1018.878075
1819383 *0001V,01/01/70 13:22:52.200,1018.893192
1819477 *0001V,01/01/70 13:22:52.300,1018.897274
1819586 *0001V,01/01/70 13:22:52.400,1018.882877
1819679 *0001V,01/01/70 13:22:52.500,1018.910323
1819773 *0001V,01/01/70 13:22:52.600,1018.894522
1819882 *0001V,01/01/70 13:22:52.700,1018.886022
1819976 *0001V,01/01/70 13:22:52.800,1018.907154
1820085 *0001V,01/01/70 13:22:52.900,1018.923219
1820179 *0001V,01/01/70 13:22:53.000,1018.939399
1820272 *0001V,01/01/70 13:22:53.100,1018.929899
1820381 *0001V,01/01/70 13:22:53.200,1018.917143
1820475 *0001V,01/01/70 13:22:53.300,1018.920568
1820584 *0001V,01/01/70 13:22:53.400,1018.926574
1820678 *0001V,01/01/70 13:22:53.500,1018.924916
1820787 *0001V,01/01/70 13:22:53.600,1018.926698
1820881 *0001V,01/01/70 13:22:53.700,1018.906958
1820974 *0001V,01/01/70 13:22:53.800,1018.881364
1821083 *0001V,01/01/70 13:22:53.900,1018.867956
1821177 *0001V,01/01/70 13:22:54.000,1018.852083
1821286 *0001V,01/01/70 13:22:54.100,1018.881097
1821380 *0001V,01/01/70 13:22:54.200,1018.873980
1821473 *0001V,01/01/70 13:22:54.300,1018.875424
1821583 *0001V,01/01/70 13:22:54.400,1018.869563
1821676 *0001V,01/01/70 13:22:54.500,1018.882990
1821785 *0001V,01/01/70 13:22:54.600,1018.885784
1821879 *0001V,01/01/70 13:22:54.700,1018.895177
1821973 *0001V,01/01/70 13:22:54.800,1018.898924
1822082 *0001V,01/01/70 13:22:54.900,1018.896650
1822175 *0001V,01/01/70 13:22:55.000,1018.894653
1822285 *0001V,01/01/70 13:22:55.100,1018.906027
1822378 *0001V,01/01/70 13:22:55.200,1018.919153
1822487 *0001V,01/01/70 13:22:55.300,1018.900638
1822581 *0001V,01/01/70 13:22:55.400,1018.923740
1822675 *0001V,01/01/70 13:22:55.500,1018.922441
1822784 *0001V,01/01/70 13:22:55.600,1018.923731
1822877 *0001V,01/01/70 13:22:55.700,1018.915109
1822987 *0001V,01/01/70 13:22:55.800,1018.933731
1823080 *0001V,01/01/70 13:22:55.900,1018.935286
1823174 *0001V,01/01/70 13:22:56.000,1018.925278
1823283 *0001V,01/01/70 13:22:56.100,1018.923180
1823377 *0001V,01/01/70 13:22:56.200,1018.922444
1823486 *0001V,01/01/70 13:22:56.300,1018.909444
1823579 *0001V,01/01/70 13:22:56.400,1018.854863
1823673 *0001V,01/01/70 13:22:56.500,1018.881930
1823782 *0001V,01/01/70 13:22:56.600,1018.932668
1823876 *0001V,01/01/70 13:22:56.700,1018.934415
1823985 *0001V,01/01/70 13:22:56.800,1018.936958
1824079 *0001V,01/01/70 13:22:56.900,1018.920478
1824172 *0001V,01/01/70 13:22:57.000,1018.897217
1824281 *0001V,01/01/70 13:22:57.100,1018.871109
1824375 *0001V,01/01/70 13:22:57.200,1018.925050
1824484 *0001V,01/01/70 13:22:57.300,1018.959789
1824578 *0001V,01/01/70 13:22:57.400,1018.958475
1824671 *0001V,01/01/70 13:22:57.500,1018.945762
1824781 *0001V,01/01/70 13:22:57.600,1018.919300
1824874 *0001V,01/01/70 13:22:57.700,1018.913617
1824983 *0001V,01/01/70 13:22:57.800,1018.894847
1825077 *0001V,01/01/70 13:22:57.900,1018.882899
1825186 *0001V,01/01/70 13:22:58.000,1018.887342
1825280 *0001V,01/01/70 13:22:58.100,1018.902536
1825373 *0001V,01/01/70 13:22:58.200,1018.890334
1825483 *0001V,01/01/70 13:22:58.300,1018.896644
1825576 *0001V,01/01/70 13:22:58.400,1018.902875
1825685 *0001V,01/01/70 13:22:58.500,1018.901582
1825779 *0001V,01/01/70 13:22:58.600,1018.875130
1825873 *0001V,01/01/70 13:22:58.700,1018.885575
1825982 *0001V,01/01/70 13:22:58.800,1018.882351
1826075 *0001V,01/01/70 13:22:58.900,1018.854543
1826185 *0001V,01/01/70 13:22:59.000,1018.844060
1826278 *0001V,01/01/70 13:22:59.100,1018.852106
1826372 *0001V,01/01/70 13:22:59.200,1018.872229
1826481 *0001V,01/01/70 13:22:59.300,1018.875054
1826575 *0001V,01/01/70 13:22:59.400,1018.905256
1826684 *0001V,01/01/70 13:22:59.500,1018.923224
1826777 *0001V,01/01/70 13:22:59.600,1018.908543
1826887 *0001V,01/01/70 13:22:59.700,1018.900176
1826980 *0001V,01/01/70 13:22:59.800,1018.911124
1827074 *0001V,01/01/70 13:22:59.900,1018.925201
1827183 *0001V,01/01/70 13:23:00.000,1018.932472
1827277 *0001V,01/01/70 13:23:00.100,1018.941589
1827386 *0001V,01/01/70 13:23:00.200,1018.947474
1827479 *0001V,01/01/70 13:23:00.300,1018.951388
1827573 *0001V,01/01/70 13:23:00.400,1018.957150
1827682 *0001V,01/01/70 13:23:00.500,1018.945148
1827776 *0001V,01/01/70 13:23:00.600,1018.951285
1827885 *0001V,01/01/70 13:23:00.700,1018.938884
1827979 *0001V,01/01/70 13:23:00.800,1018.960137
1828072 *0001V,01/01/70 13:23:00.900,1018.942132
1828181 *0001V,01/01/70 13:23:01.000,1018.925147
1828275 *0001V,01/01/70 13:23:01.100,1018.905207
1828384 *0001V,01/01/70 13:23:01.200,1018.908609
1828478 *0001V,01/01/70 13:23:01.300,1018.926477
1828571 *0001V,01/01/70 13:23:01.400,1018.903382
1828681 *0001V,01/01/70 13:23:01.500,1018.899169
1828774 *0001V,01/01/70 13:23:01.600,1018.907917
1828883 *0001V,01/01/70 13:23:01.700,1018.908901
1828977 *0001V,01/01/70 13:23:01.800,1018.900998
1829086 *0001V,01/01/70 13:23:01.900,1018.914296
1829180 *0001V,01/01/70 13:23:02.000,1018.912462
1829273 *0001V,01/01/70 13:23:02.100,1018.902791
1829383 *0001V,01/01/70 13:23:02.200,1018.900860
1829476 *0001V,01/01/70 13:23:02.300,1018.876252
1829585 *0001V,01/01/70 13:23:02.400,1018.875340
1829679 *0001V,01/01/70 13:23:02.500,1018.862727
1829773 *0001V,01/01/70 13:23:02.600,1018.861011
1829882 *0001V,01/01/70 13:23:02.700,1018.867625
1829975 *0001V,01/01/70 13:23:02.800,1018.904277
1830085 *0001V,01/01/70 13:23:02.900,1018.910405
1830178 *0001V,01/01/70 13:23:03.000,1018.926986
1830272 *0001V,01/01/70 13:23:03.100,1018.922760
1830381 *0001V,01/01/70 13:23:03.200,1018.916254
1830475 *0001V,01/01/70 13:23:03.300,1018.896960
1830584 *0001V,01/01/70 13:23:03.400,1018.894730
1830677 *0001V,01/01/70 13:23:03.500,1018.902659
1830787 *0001V,01/01/70 13:23:03.600,1018.899459
1830880 *0001V,01/01/70 13:23:03.700,1018.903381
1830974 *0001V,01/01/70 13:23:03.800,1018.927988
1831083 *0001V,01/01/70 13:23:03.900,1018.951995
1831177 *0001V,01/01/70 13:23:04.000,1018.926504
1831286 *0001V,01/01/70 13:23:04.100,1018.920412
1831379 *0001V,01/01/70 13:23:04.200,1018.911786
1831473 *0001V,01/01/70 13:23:04.300,1018.929197
1831582 *0001V,01/01/70 13:23:04.400,1018.924125
1831676 *0001V,01/01/70 13:23:04.500,1018.916647
1831785 *0001V,01/01/70 13:23:04.600,1018.924726
1831879 *0001V,01/01/70 13:23:04.700,1018.931487
1831972 *0001V,01/01/70 13:23:04.800,1018.948850
1832081 *0001V,01/01/70 13:23:04.900,1018.961488
1832175 *0001V,01/01/70 13:23:05.000,1018.963528
1832284 *0001V,01/01/70 13:23:05.100,1018.949030
1832378 *0001V,01/01/70 13:23:05.200,1018.933163
1832487 *0001V,01/01/70 13:23:05.300,1018.938125
1832581 *0001V,01/01/70 13:23:05.400,1018.977668
1832674 *0001V,01/01/70 13:23:05.500,1018.998017
1832783 *0001V,01/01/70 13:23:05.600,1019.011345
1832877 *0001V,01/01/70 13:23:05.700,1019.013352
1832986 *0001V,01/01/70 13:23:05.800,1019.003862
1833080 *0001V,01/01/70 13:23:05.900,1019.001554
1833173 *0001V,01/01/70 13:23:06.000,1018.979947
1833283 *0001V,01/01/70 13:23:06.100,1018.969395
1833376 *0001V,01/01/70 13:23:06.200,1018.959919
1833485 *0001V,01/01/70 13:23:06.300,1018.953884
1833579 *0001V,01/01/70 13:23:06.400,1018.952839
1833673 *0001V,01/01/70 13:23:06.500,1018.933909
1833782 *0001V,01/01/70 13:23:06.600,1018.937855
1833875 *0001V,01/01/70 13:23:06.700,1018.922300
1833985 *0001V,01/01/70 13:23:06.800,1018.906195
1834078 *0001V,01/01/70 13:23:06.900,1018.893712
1834172 *0001V,01/01/70 13:23:07.000,1018.892436
1834281 *0001V,01/01/70 13:23:07.100,1018.898675
1834375 *0001V,01/01/70 13:23:07.200,1018.874996
1834484 *0001V,01/01/70 13:23:07.300,1018.844494
1834577 *0001V,01/01/70 13:23:07.400,1018.806938
1834687 *0001V,01/01/70 13:23:07.500,1018.788959
1834780 *0001V,01/01/70 13:23:07.600,1018.793477
1834874 *0001V,01/01/70 13:23:07.700,1018.804087
1834983 *0001V,01/01/70 13:23:07.800,1018.801330
1835077 *0001V,01/01/70 13:23:07.900,1018.807710
1835186 *0001V,01/01/70 13:23:08.000,1018.790024
1835279 *0001V,01/01/70 13:23:08.100,1018.785631
1835373 *0001V,01/01/70 13:23:08.200,1018.796923
1835482 *0001V,01/01/70 13:23:08.300,1018.814340
1835576 *0001V,01/01/70 13:23:08.400,1018.798435
1835685 *0001V,01/01/70 13:23:08.500,1018.798618
1835779 *0001V,01/01/70 13:23:08.600,1018.816069
1835872 *0001V,01/01/70 13:23:08.700,1018.832117
1835981 *0001V,01/01/70 13:23:08.800,1018.828263
1836075 *0001V,01/01/70 13:23:08.900,1018.843900
1836184 *0001V,01/01/70 13:23:09.000,1018.859372
1836278 *0001V,01/01/70 13:23:09.100,1018.859325
1836371 *0001V,01/01/70 13:23:09.200,1018.861525
1836481 *0001V,01/01/70 13:23:09.300,1018.867745
1836574 *0001V,01/01/70 13:23:09.400,1018.901837
1836683 *0001V,01/01/70 13:23:09.500,1018.911147
1836777 *0001V,01/01/70 13:23:09.600,1018.920563
1836886 *0001V,01/01/70 13:23:09.700,1018.936680
1836980 *0001V,01/01/70 13:23:09.800,1018.944365
1837073 *0001V,01/01/70 13:23:09.900,1018.953745
1837183 *0001V,01/01/70 13:23:10.000,1018.966405
1837276 *0001V,01/01/70 13:23:10.100,1018.979989
1837385 *0001V,01/01/70 13:23:10.200,1018.981635
1837479 *0001V,01/01/70 13:23:10.300,1019.008429
1837573 *0001V,01/01/70 13:23:10.400,1019.018174
1837682 *0001V,01/01/70 13:23:10.500,1019.023771
1837775 *0001V,01/01/70 13:23:10.600,1019.030642
1837885 *0001V,01/01/70 13:23:10.700,1019.037916
1837978 *0001V,01/01/70 13:23:10.800,1019.045342
1838072 *0001V,01/01/70 13:23:10.900,1019.042573
1838181 *0001V,01/01/70 13:23:11.000,1019.052878
1838275 *0001V,01/01/70 13:23:11.100,1019.056151
1838384 *0001V,01/01/70 13:23:11.200,1019.047987
1838477 *0001V,01/01/70 13:23:11.300,1019.048507
1838587 *0001V,01/01/70 13:23:11.400,1019.040136
1838680 *0001V,01/01/70 13:23:11.500,1019.045947
1838774 *0001V,01/01/70 13:23:11.600,1019.038541
1838883 *0001V,01/01/70 13:23:11.700,1019.051925
1838977 *0001V,01/01/70 13:23:11.800,1019.035431
1839086 *0001V,01/01/70 13:23:11.900,1019.028522
1839179 *0001V,01/01/70 13:23:12.000,1019.045488
1839273 *0001V,01/01/70 13:23:12.100,1019.039109
1839382 *0001V,01/01/70 13:23:12.200,1019.035107
1839476 *0001V,01/01/70 13:23:12.300,1019.026767
1839585 *0001V,01/01/70 13:23:12.400,1019.019185
1839679 *0001V,01/01/70 13:23:12.500,1019.000760
1839772 *0001V,01/01/70 13:23:12.600,1018.983166
1839881 *0001V,01/01/70 13:23:12.700,1018.975335
1839975 *0001V,01/01/70 13:23:12.800,1018.937082
1840084 *0001V,01/01/70 13:23:12.900,1018.901916
1840178 *0001V,01/01/70 13:23:13.000,1018.879164
1840287 *0001V,01/01/70 13:23:13.100,1018.891448
1840381 *0001V,01/01/70 13:23:13.200,1018.891676
1840474 *0001V,01/01/70 13:23:13.300,1018.878808
1840583 *0001V,01/01/70 13:23:13.400,1018.856235
1840677 *0001V,01/01/70 13:23:13.500,1018.872432
1840786 *0001V,01/01/70 13:23:13.600,1018.890177
1840880 *0001V,01/01/70 13:23:13.700,1018.888495
1840973 *0001V,01/01/70 13:23:13.800,1018.890790
1841083 *0001V,01/01/70 13:23:13.900,1018.894069
1841176 *0001V,01/01/70 13:23:14.000,1018.880313
1841286 *0001V,01/01/70 13:23:14.100,1018.863766
1841379 *0001V,01/01/70 13:23:14.200,1018.859841
1841473 *0001V,01/01/70 13:23:14.300,1018.858206
1841582 *0001V,01/01/70 13:23:14.400,1018.854598
1841676 *0001V,01/01/70 13:23:14.500,1018.855266
1841785 *0001V,01/01/70 13:23:14.600,1018.847605
1841878 *0001V,01/01/70 13:23:14.700,1018.846029
1841972 *0001V,01/01/70 13:23:14.800,1018.862390
1842081 *0001V,01/01/70 13:23:14.900,1018.884481
1842175 *0001V,01/01/70 13:23:15.000,1018.898077
1842284 *0001V,01/01/70 13:23:15.100,1018.906517
1842378 *0001V,01/01/70 13:23:15.200,1018.934612
1842487 *0001V,01/01/70 13:23:15.300,1018.944491
1842580 *0001V,01/01/70 13:23:15.400,1018.950459
1842674 *0001V,01/01/70 13:23:15.500,1018.957478
1842783 *0001V,01/01/70 13:23:15.600,1018.975859
1842877 *0001V,01/01/70 13:23:15.700,1018.976366
1842986 *0001V,01/01/70 13:23:15.800,1018.976221
1843080 *0001V,01/01/70 13:23:15.900,1018.966179
1843173 *0001V,01/01/70 13:23:16.000,1018.979877
1843282 *0001V,01/01/70 13:23:16.100,1018.982518
1843376 *0001V,01/01/70 13:23:16.200,1018.991548
1843485 *0001V,01/01/70 13:23:16.300,1018.969938
1843579 *0001V,01/01/70 13:23:16.400,1018.953519
1843672 *0001V,01/01/70 13:23:16.500,1018.940618
1843782 *0001V,01/01/70 13:23:16.600,1018.944161
1843875 *0001V,01/01/70 13:23:16.700,1018.939353
1843984 *0001V,01/01/70 13:23:16.800,1018.933452
1844078 *0001V,01/01/70 13:23:16.900,1018.938487
1844172 *0001V,01/01/70 13:23:17.000,1018.924551
1844281 *0001V,01/01/70 13:23:17.100,1018.918621
1844374 *0001V,01/01/70 13:23:17.200,1018.906362
1844484 *0001V,01/01/70 13:23:17.300,1018.901077
1844577 *0001V,01/01/70 13:23:17.400,1018.902685
1844686 *0001V,01/01/70 13:23:17.500,1018.910108
1844780 *0001V,01/01/70 13:23:17.600,1018.905939
1844874 *0001V,01/01/70 13:23:17.700,1018.908461
1844983 *0001V,01/01/70 13:23:17.800,1018.912064
1845076 *0001V,01/01/70 13:23:17.900,1018.910055
1845186 *0001V,01/01/70 13:23:18.000,1018.887951
1845279 *0001V,01/01/70 13:23:18.100,1018.877312
1845373 *0001V,01/01/70 13:23:18.200,1018.905382
1845482 *0001V,01/01/70 13:23:18.300,1018.891704
1845576 *0001V,01/01/70 13:23:18.400,1018.910997
1845685 *0001V,01/01/70 13:23:18.500,1018.926120
1845778 *0001V,01/01/70 13:23:18.600,1018.932975
1845872 *0001V,01/01/70 13:23:18.700,1018.922518
1845981 *0001V,01/01/70 13:23:18.800,1018.933772
1846075 *0001V,01/01/70 13:23:18.900,1018.933425
1846184 *0001V,01/01/70 13:23:19.000,1018.927810
1846278 *0001V,01/01/70 13:23:19.100,1018.923359
1846387 *0001V,01/01/70 13:23:19.200,1018.935366
1846480 *0001V,01/01/70 13:23:19.300,1018.959608
1846574 *0001V,01/01/70 13:23:19.400,1018.967992
1846683 *0001V,01/01/70 13:23:19.500,1018.972677
1846777 *0001V,01/01/70 13:23:19.600,1018.957997
1846886 *0001V,01/01/70 13:23:19.700,1018.961375
1846980 *0001V,01/01/70 13:23:19.800,1018.976473
1847073 *0001V,01/01/70 13:23:19.900,1018.983511
1847182 *0001V,01/01/70 13:23:20.000,1018.995613
1847276 *0001V,01/01/70 13:23:20.100,1019.000458
1847385 *0001V,01/01/70 13:23:20.200,1019.006041
1847479 *0001V,01/01/70 13:23:20.300,1019.011198
1847572 *0001V,01/01/70 13:23:20.400,1019.022407
1847682 *0001V,01/01/70 13:23:20.500,1019.025293
1847775 *0001V,01/01/70 13:23:20.600,1019.035767
1847884 *0001V,01/01/70 13:23:20.700,1019.028854
1847978 *0001V,01/01/70 13:23:20.800,1019.029423
1848072 *0001V,01/01/70 13:23:20.900,1019.047597
1848181 *0001V,01/01/70 13:23:21.000,1019.049460
1848274 *0001V,01/01/70 13:23:21.100,1019.066258
1848384 *0001V,01/01/70 13:23:21.200,1019.081620
1848477 *0001V,01/01/70 13:23:21.300,1019.075969
1848586 *0001V,01/01/70 13:23:21.400,1019.079773
1848680 *0001V,01/01/70 13:23:21.500,1019.080059
1848774 *0001V,01/01/70 13:23:21.600,1019.069937
1848883 *0001V,01/01/70 13:23:21.700,1019.032930
1848976 *0001V,01/01/70 13:23:21.800,1019.047951
1849086 *0001V,01/01/70 13:23:21.900,1019.033865
1849179 *0001V,01/01/70 13:23:22.000,1019.042243
1849273 *0001V,01/01/70 13:23:22.100,1019.013079
1849382 *0001V,01/01/70 13:23:22.200,1018.995154
1849476 *0001V,01/01/70 13:23:22.300,1018.975362
1849585 *0001V,01/01/70 13:23:22.400,1019.001242
1849678 *0001V,01/01/70 13:23:22.500,1018.986546
1849772 *0001V,01/01/70 13:23:22.600,1018.961477
1849881 *0001V,01/01/70 13:23:22.700,1018.959414
1849975 *0001V,01/01/70 13:23:22.800,1018.942910
1850084 *0001V,01/01/70 13:23:22.900,1018.924100
1850178 *0001V,01/01/70 13:23:23.000,1018.904032
1850287 *0001V,01/01/70 13:23:23.100,1018.893436
1850380 *0001V,01/01/70 13:23:23.200,1018.880743
1850474 *0001V,01/01/70 13:23:23.300,1018.833048
1850583 *0001V,01/01/70 13:23:23.400,1018.815650
1850677 *0001V,01/01/70 13:23:23.500,1018.830275
1850786 *0001V,01/01/70 13:23:23.600,1018.779159
1850880 *0001V,01/01/70 13:23:23.700,1018.776933
1850973 *0001V,01/01/70 13:23:23.800,1018.788987
1851082 *0001V,01/01/70 13:23:23.900,1018.793308
1851176 *0001V,01/01/70 13:23:24.000,1018.808740
1851285 *0001V,01/01/70 13:23:24.100,1018.826160
1851379 *0001V,01/01/70 13:23:24.200,1018.828587
1851472 *0001V,01/01/70 13:23:24.300,1018.828815
1851582 *0001V,01/01/70 13:23:24.400,1018.817618
1851675 *0001V,01/01/70 13:23:24.500,1018.808635
1851784 *0001V,01/01/70 13:23:24.600,1018.827588
1851878 *0001V,01/01/70 13:23:24.700,1018.851174
1851987 *0001V,01/01/70 13:23:24.800,1018.832864
1852081 *0001V,01/01/70 13:23:24.900,1018.834402
1852174 *0001V,01/01/70 13:23:25.000,1018.849857
1852284 *0001V,01/01/70 13:23:25.100,1018.865247
1852377 *0001V,01/01/70 13:23:25.200,1018.869430
1852486 *0001V,01/01/70 13:23:25.300,1018.896092
1852580 *0001V,01/01/70 13:23:25.400,1018.934206
1852674 *0001V,01/01/70 13:23:25.500,1018.954510
1852783 *0001V,01/01/70 13:23:25.600,1018.929813
1852876 *0001V,01/01/70 13:23:25.700,1018.946973
1852986 *0001V,01/01/70 13:23:25.800,1018.958180
1853079 *0001V,01/01/70 13:23:25.900,1018.983741
1853173 *0001V,01/01/70 13:23:26.000,1018.961915
1853282 *0001V,01/01/70 13:23:26.100,1018.983331
1853376 *0001V,01/01/70 13:23:26.200,1018.933283
1853485 *0001V,01/01/70 13:23:26.300,1018.941173
1853578 *0001V,01/01/70 13:23:26.400,1018.981074
1853672 *0001V,01/01/70 13:23:26.500,1018.937912
1853781 *0001V,01/01/70 13:23:26.600,1018.911619
1853875 *0001V,01/01/70 13:23:26.700,1018.910708
1853984 *0001V,01/01/70 13:23:26.800,1018.939944
1854078 *0001V,01/01/70 13:23:26.900,1018.953496
1854187 *0001V,01/01/70 13:23:27.000,1019.005039
1854280 *0001V,01/01/70 13:23:27.100,1019.035536
1854374 *0001V,01/01/70 13:23:27.200,1019.040900
1854483 *0001V,01/01/70 13:23:27.300,1018.989356
1854577 *0001V,01/01/70 13:23:27.400,1018.957528
1854686 *0001V,01/01/70 13:23:27.500,1018.933038
1854780 *0001V,01/01/70 13:23:27.600,1018.950840
1854873 *0001V,01/01/70 13:23:27.700,1018.955995
1854982 *0001V,01/01/70 13:23:27.800,1018.936432
1855076 *0001V,01/01/70 13:23:27.900,1018.905259
1855185 *0001V,01/01/70 13:23:28.000,1018.909844
1855279 *0001V,01/01/70 13:23:28.100,1018.839023
1855372 *0001V,01/01/70 13:23:28.200,1018.798669
1855482 *0001V,01/01/70 13:23:28.300,1018.819587
1855575 *0001V,01/01/70 13:23:28.400,1018.816097
1855684 *0001V,01/01/70 13:23:28.500,1018.813772
1855778 *0001V,01/01/70 13:23:28.600,1018.799687
1855872 *0001V,01/01/70 13:23:28.700,1018.778591
1855981 *0001V,01/01/70 13:23:28.800,1018.793202
1856074 *0001V,01/01/70 13:23:28.900,1018.748071
1856184 *0001V,01/01/70 13:23:29.000,1018.741059
1856277 *0001V,01/01/70 13:23:29.100,1018.781923
1856386 *0001V,01/01/70 13:23:29.200,1018.815271
1856480 *0001V,01/01/70 13:23:29.300,1018.805755
1856574 *0001V,01/01/70 13:23:29.400,1018.826598
1856683 *0001V,01/01/70 13:23:29.500,1018.845432
1856776 *0001V,01/01/70 13:23:29.600,1018.863227
1856886 *0001V,01/01/70 13:23:29.700,1018.876805
1856979 *0001V,01/01/70 13:23:29.800,1018.884100
1857073 *0001V,01/01/70 13:23:29.900,1018.895786
1857182 *0001V,01/01/70 13:23:30.000,1018.907015
1857276 *0001V,01/01/70 13:23:30.100,1018.926855
1857385 *0001V,01/01/70 13:23:30.200,1018.940008
1857478 *0001V,01/01/70 13:23:30.300,1018.940626
1857572 *0001V,01/01/70 13:23:30.400,1018.954911
1857681 *0001V,01/01/70 13:23:30.500,1018.967607
1857775 *0001V,01/01/70 13:23:30.600,1018.971467
1857884 *0001V,01/01/70 13:23:30.700,1018.989931
1857978 *0001V,01/01/70 13:23:30.800,1019.004614
1858087 *0001V,01/01/70 13:23:30.900,1019.015660
1858180 *0001V,01/01/70 13:23:31.000,1019.020544
1858274 *0001V,01/01/70 13:23:31.100,1019.023428
1858383 *0001V,01/01/70 13:23:31.200,1019.033281
1858477 *0001V,01/01/70 13:23:31.300,1019.031641
1858586 *0001V,01/01/70 13:23:31.400,1019.015215
1858680 *0001V,01/01/70 13:23:31.500,1019.033439
1858773 *0001V,01/01/70 13:23:31.600,1019.056588
1858882 *0001V,01/01/70 13:23:31.700,1019.038508
1858976 *0001V,01/01/70 13:23:31.800,1019.051719
1859085 *0001V,01/01/70 13:23:31.900,1019.016889
1859179 *0001V,01/01/70 13:23:32.000,1019.008477
1859272 *0001V,01/01/70 13:23:32.100,1018.989721
1859382 *0001V,01/01/70 13:23:32.200,1018.996087
1859475 *0001V,01/01/70 13:23:32.300,1018.982549
1859584 *0001V,01/01/70 13:23:32.400,1018.962258
1859678 *0001V,01/01/70 13:23:32.500,1018.946900
1859772 *0001V,01/01/70 13:23:32.600,1018.925834
1859881 *0001V,01/01/70 13:23:32.700,1018.909384
1859974 *0001V,01/01/70 13:23:32.800,1018.914539
1900084 *0001V,01/01/70 13:23:32.900,1018.900350
1900177 *0001V,01/01/70 13:23:33.000,1018.889550
1900286 *0001V,01/01/70 13:23:33.100,1018.888096
1900380 *0001V,01/01/70 13:23:33.200,1018.877858
1900474 *0001V,01/01/70 13:23:33.300,1018.867714
1900583 *0001V,01/01/70 13:23:33.400,1018.851581
1900676 *0001V,01/01/70 13:23:33.500,1018.836623
1900786 *0001V,01/01/70 13:23:33.600,1018.838095
1900879 *0001V,01/01/70 13:23:33.700,1018.833317
1900973 *0001V,01/01/70 13:23:33.800,1018.824862
1901082 *0001V,01/01/70 13:23:33.900,1018.809526
1901176 *0001V,01/01/70 13:23:34.000,1018.802407
1901285 *0001V,01/01/70 13:23:34.100,1018.804819
1901378 *0001V,01/01/70 13:23:34.200,1018.806658
1901472 *0001V,01/01/70 13:23:34.300,1018.807397
1901581 *0001V,01/01/70 13:23:34.400,1018.805926
1901675 *0001V,01/01/70 13:23:34.500,1018.808634
1901784 *0001V,01/01/70 13:23:34.600,1018.804878
1901878 *0001V,01/01/70 13:23:34.700,1018.831254
1901987 *0001V,01/01/70 13:23:34.800,1018.837702
1902080 *0001V,01/01/70 13:23:34.900,1018.852997
1902174 *0001V,01/01/70 13:23:35.000,1018.866029
1902283 *0001V,01/01/70 13:23:35.100,1018.856795
1902377 *0001V,01/01/70 13:23:35.200,1018.864722
1902486 *0001V,01/01/70 13:23:35.300,1018.884371
1902580 *0001V,01/01/70 13:23:35.400,1018.893852
1902673 *0001V,01/01/70 13:23:35.500,1018.898798
1902782 *0001V,01/01/70 13:23:35.600,1018.910135
1902876 *0001V,01/01/70 13:23:35.700,1018.939823
1902985 *0001V,01/01/70 13:23:35.800,1018.913717
1903079 *0001V,01/01/70 13:23:35.900,1018.944548
1903172 *0001V,01/01/70 13:23:36.000,1018.961732
1903282 *0001V,01/01/70 13:23:36.100,1018.980540
1903375 *0001V,01/01/70 13:23:36.200,1018.987747
1903484 *0001V,01/01/70 13:23:36.300,1018.997167
1903578 *0001V,01/01/70 13:23:36.400,1019.005848
1903672 *0001V,01/01/70 13:23:36.500,1019.005015
1903781 *0001V,01/01/70 13:23:36.600,1019.018495
1903874 *0001V,01/01/70 13:23:36.700,1019.023706
1903984 *0001V,01/01/70 13:23:36.800,1019.045703
1904077 *0001V,01/01/70 13:23:36.900,1019.048230
1904186 *0001V,01/01/70 13:23:37.000,1019.046891
1904280 *0001V,01/01/70 13:23:37.100,1019.029141
1904374 *0001V,01/01/70 13:23:37.200,1019.041259
1904483 *0001V,01/01/70 13:23:37.300,1019.016168
1904576 *0001V,01/01/70 13:23:37.400,1018.995730
1904686 *0001V,01/01/70 13:23:37.500,1018.998509
1904779 *0001V,01/01/70 13:23:37.600,1018.989301
1904873 *0001V,01/01/70 13:23:37.700,1018.983405
1904982 *0001V,01/01/70 13:23:37.800,1018.970352
1905076 *0001V,01/01/70 13:23:37.900,1018.986486
1905185 *0001V,01/01/70 13:23:38.000,1018.953177
1905278 *0001V,01/01/70 13:23:38.100,1018.937547
1905372 *0001V,01/01/70 13:23:38.200,1018.928786
1905481 *0001V,01/01/70 13:23:38.300,1018.930248
1905575 *0001V,01/01/70 13:23:38.400,1018.917608
1905684 *0001V,01/01/70 13:23:38.500,1018.930342
1905778 *0001V,01/01/70 13:23:38.600,1018.939976
1905887 *0001V,01/01/70 13:23:38.700,1018.943506
1905980 *0001V,01/01/70 13:23:38.800,1018.945017
1906074 *0001V,01/01/70 13:23:38.900,1018.931878
1906183 *0001V,01/01/70 13:23:39.000,1018.921554
1906277 *0001V,01/01/70 13:23:39.100,1018.911023
1906386 *0001V,01/01/70 13:23:39.200,1018.896271
1906480 *0001V,01/01/70 13:23:39.300,1018.874795
1906573 *0001V,01/01/70 13:23:39.400,1018.898209
1906682 *0001V,01/01/70 13:23:39.500,1018.916270
1906776 *0001V,01/01/70 13:23:39.600,1018.904392
1906885 *0001V,01/01/70 13:23:39.700,1018.898648
1906979 *0001V,01/01/70 13:23:39.800,1018.890807
1907072 *0001V,01/01/70 13:23:39.900,1018.882283
1907182 *0001V,01/01/70 13:23:40.000,1018.904112
1907275 *0001V,01/01/70 13:23:40.100,1018.900880
1907384 *0001V,01/01/70 13:23:40.200,1018.907590
1907478 *0001V,01/01/70 13:23:40.300,1018.921943
1907572 *0001V,01/01/70 13:23:40.400,1018.910313
1907681 *0001V,01/01/70 13:23:40.500,1018.915833
1907774 *0001V,01/01/70 13:23:40.600,1018.918192
1907884 *0001V,01/01/70 13:23:40.700,1018.917188
1907977 *0001V,01/01/70 13:23:40.800,1018.930218
1908086 *0001V,01/01/70 13:23:40.900,1018.927667
1908180 *0001V,01/01/70 13:23:41.000,1018.914698
1908274 *0001V,01/01/70 13:23:41.100,1018.920015
1908383 *0001V,01/01/70 13:23:41.200,1018.938260
1908476 *0001V,01/01/70 13:23:41.300,1018.947425
1908586 *0001V,01/01/70 13:23:41.400,1018.960606
1908679 *0001V,01/01/70 13:23:41.500,1018.937139
1908773 *0001V,01/01/70 13:23:41.600,1018.912372
1908882 *0001V,01/01/70 13:23:41.700,1018.927512
1908976 *0001V,01/01/70 13:23:41.800,1018.929554
1909085 *0001V,01/01/70 13:23:41.900,1018.932360
1909178 *0001V,01/01/70 13:23:42.000,1018.926231
1909272 *0001V,01/01/70 13:23:42.100,1018.946714
1909381 *0001V,01/01/70 13:23:42.200,1018.938741
1909475 *0001V,01/01/70 13:23:42.300,1018.940156
1909584 *0001V,01/01/70 13:23:42.400,1018.929621
1909678 *0001V,01/01/70 13:23:42.500,1018.936906
1909787 *0001V,01/01/70 13:23:42.600,1018.925122
1909880 *0001V,01/01/70 13:23:42.700,1018.906493
1909974 *0001V,01/01/70 13:23:42.800,1018.909945
1910083 *0001V,01/01/70 13:23:42.900,1018.888120
1910177 *0001V,01/01/70 13:23:43.000,1018.875664
1910286 *0001V,01/01/70 13:23:43.100,1018.871107
1910380 *0001V,01/01/70 13:23:43.200,1018.882924
1910473 *0001V,01/01/70 13:23:43.300,1018.877097
1910582 *0001V,01/01/70 13:23:43.400,1018.865637
1910676 *0001V,01/01/70 13:23:43.500,1018.855203
1910785 *0001V,01/01/70 13:23:43.600,1018.868509
1910879 *0001V,01/01/70 13:23:43.700,1018.878765
1910972 *0001V,01/01/70 13:23:43.800,1018.888251
1911082 *0001V,01/01/70 13:23:43.900,1018.877537
1911175 *0001V,01/01/70 13:23:44.000,1018.887055
1911284 *0001V,01/01/70 13:23:44.100,1018.893665
1911378 *0001V,01/01/70 13:23:44.200,1018.906719
1911487 *0001V,01/01/70 13:23:44.300,1018.920191
1911581 *0001V,01/01/70 13:23:44.400,1018.933777
1911674 *0001V,01/01/70 13:23:44.500,1018.946780
1911784 *0001V,01/01/70 13:23:44.600,1018.961757
1911877 *0001V,01/01/70 13:23:44.700,1018.967719
1911986 *0001V,01/01/70 13:23:44.800,1018.984964
1912080 *0001V,01/01/70 13:23:44.900,1018.989436
1912174 *0001V,01/01/70 13:23:45.000,1018.976860
1912283 *0001V,01/01/70 13:23:45.100,1018.971962
1912376 *0001V,01/01/70 13:23:45.200,1019.002491
1912486 *0001V,01/01/70 13:23:45.300,1019.006913
1912579 *0001V,01/01/70 13:23:45.400,1019.014071
1912673 *0001V,01/01/70 13:23:45.500,1019.042030
1912782 *0001V,01/01/70 13:23:45.600,1019.022426
1912876 *0001V,01/01/70 13:23:45.700,1018.996948
1912985 *0001V,01/01/70 13:23:45.800,1019.016567
1913078 *0001V,01/01/70 13:23:45.900,1019.005798
1913172 *0001V,01/01/70 13:23:46.000,1019.021130
1913281 *0001V,01/01/70 13:23:46.100,1019.012306
1913375 *0001V,01/01/70 13:23:46.200,1019.025699
1913484 *0001V,01/01/70 13:23:46.300,1019.014864
1913578 *0001V,01/01/70 13:23:46.400,1018.986858
1913687 *0001V,01/01/70 13:23:46.500,1018.974782
1913780 *0001V,01/01/70 13:23:46.600,1018.942060
1913874 *0001V,01/01/70 13:23:46.700,1018.908524
1913983 *0001V,01/01/70 13:23:46.800,1018.925989
1914077 *0001V,01/01/70 13:23:46.900,1018.931865
1914186 *0001V,01/01/70 13:23:47.000,1018.920147
1914280 *0001V,01/01/70 13:23:47.100,1018.913222
1914373 *0001V,01/01/70 13:23:47.200,1018.891832
1914482 *0001V,01/01/70 13:23:47.300,1018.884499
1914576 *0001V,01/01/70 13:23:47.400,1018.901840
1914685 *0001V,01/01/70 13:23:47.500,1018.886202
1914779 *0001V,01/01/70 13:23:47.600,1018.890508
1914872 *0001V,01/01/70 13:23:47.700,1018.894739
1914982 *0001V,01/01/70 13:23:47.800,1018.896638
1915075 *0001V,01/01/70 13:23:47.900,1018.894087
1915184 *0001V,01/01/70 13:23:48.000,1018.888967
1915278 *0001V,01/01/70 13:23:48.100,1018.865268
1915387 *0001V,01/01/70 13:23:48.200,1018.863008
1915481 *0001V,01/01/70 13:23:48.300,1018.850972
1915574 *0001V,01/01/70 13:23:48.400,1018.834208
1915684 *0001V,01/01/70 13:23:48.500,1018.821449
1915777 *0001V,01/01/70 13:23:48.600,1018.806468
1915886 *0001V,01/01/70 13:23:48.700,1018.808823
1915980 *0001V,01/01/70 13:23:48.800,1018.816404
1916074 *0001V,01/01/70 13:23:48.900,1018.835138
1916183 *0001V,01/01/70 13:23:49.000,1018.850545
1916276 *0001V,01/01/70 13:23:49.100,1018.862009
1916386 *0001V,01/01/70 13:23:49.200,1018.856842
1916479 *0001V,01/01/70 13:23:49.300,1018.872030
1916573 *0001V,01/01/70 13:23:49.400,1018.908885
1916682 *0001V,01/01/70 13:23:49.500,1018.900609
1916776 *0001V,01/01/70 13:23:49.600,1018.918668
1916885 *0001V,01/01/70 13:23:49.700,1018.942646
1916978 *0001V,01/01/70 13:23:49.800,1018.918264
1917072 *0001V,01/01/70 13:23:49.900,1018.924540
1917181 *0001V,01/01/70 13:23:50.000,1018.903310
1917275 *0001V,01/01/70 13:23:50.100,1018.945171
1917384 *0001V,01/01/70 13:23:50.200,1019.005431
1917478 *0001V,01/01/70 13:23:50.300,1019.028363
1917587 *0001V,01/01/70 13:23:50.400,1019.043410
1917680 *0001V,01/01/70 13:23:50.500,1019.064985
1917774 *0001V,01/01/70 13:23:50.600,1019.039982
1917883 *0001V,01/01/70 13:23:50.700,1019.033231
1917977 *0001V,01/01/70 13:23:50.800,1019.024785
1918086 *0001V,01/01/70 13:23:50.900,1019.026725
1918180 *0001V,01/01/70 13:23:51.000,1019.024320
1918273 *0001V,01/01/70 13:23:51.100,1019.013891
1918382 *0001V,01/01/70 13:23:51.200,1019.005164
1918476 *0001V,01/01/70 13:23:51.300,1019.000425
1918585 *0001V,01/01/70 13:23:51.400,1019.000022
1918679 *0001V,01/01/70 13:23:51.500,1019.003458
1918772 *0001V,01/01/70 13:23:51.600,1019.008843
1918882 *0001V,01/01/70 13:23:51.700,1018.992092
1918975 *0001V,01/01/70 13:23:51.800,1018.974546
1919084 *0001V,01/01/70 13:23:51.900,1018.977007
1919178 *0001V,01/01/70 13:23:52.000,1018.960933
1919287 *0001V,01/01/70 13:23:52.100,1018.948491
1919381 *0001V,01/01/70 13:23:52.200,1018.959291
1919474 *0001V,01/01/70 13:23:52.300,1018.963654
1919584 *0001V,01/01/70 13:23:52.400,1018.958348
1919677 *0001V,01/01/70 13:23:52.500,1018.969865
1919786 *0001V,01/01/70 13:23:52.600,1018.967467
1919880 *0001V,01/01/70 13:23:52.700,1018.948621
1919974 *0001V,01/01/70 13:23:52.800,1018.934564
1920083 *0001V,01/01/70 13:23:52.900,1018.933423
1920176 *0001V,01/01/70 13:23:53.000,1018.922373
1920286 *0001V,01/01/70 13:23:53.100,1018.919950
1920379 *0001V,01/01/70 13:23:53.200,1018.925538
1920473 *0001V,01/01/70 13:23:53.300,1018.906396
1920582 *0001V,01/01/70 13:23:53.400,1018.907053
1920676 *0001V,01/01/70 13:23:53.500,1018.913454
1920785 *0001V,01/01/70 13:23:53.600,1018.913947
1920878 *0001V,01/01/70 13:23:53.700,1018.911459
1920972 *0001V,01/01/70 13:23:53.800,1018.909562
1921081 *0001V,01/01/70 13:23:53.900,1018.909611
1921175 *0001V,01/01/70 13:23:54.000,1018.886659
1921284 *0001V,01/01/70 13:23:54.100,1018.884632
1921378 *0001V,01/01/70 13:23:54.200,1018.894428
1921487 *0001V,01/01/70 13:23:54.300,1018.898066
1921580 *0001V,01/01/70 13:23:54.400,1018.889005
1921674 *0001V,01/01/70 13:23:54.500,1018.885500
1921783 *0001V,01/01/70 13:23:54.600,1018.894462
1921877 *0001V,01/01/70 13:23:54.700,1018.897465
1921986 *0001V,01/01/70 13:23:54.800,1018.906732
1922080 *0001V,01/01/70 13:23:54.900,1018.919602
1922173 *0001V,01/01/70 13:23:55.000,1018.916039
1922282 *0001V,01/01/70 13:23:55.100,1018.925423
1922376 *0001V,01/01/70 13:23:55.200,1018.929717
1922485 *0001V,01/01/70 13:23:55.300,1018.932103
1922579 *0001V,01/01/70 13:23:55.400,1018.939749
1922672 *0001V,01/01/70 13:23:55.500,1018.926104
1922782 *0001V,01/01/70 13:23:55.600,1018.922749
1922875 *0001V,01/01/70 13:23:55.700,1018.920952
1922984 *0001V,01/01/70 13:23:55.800,1018.936979
1923078 *0001V,01/01/70 13:23:55.900,1018.944319
1923172 *0001V,01/01/70 13:23:56.000,1018.927048
1923281 *0001V,01/01/70 13:23:56.100,1018.903539
1923374 *0001V,01/01/70 13:23:56.200,1018.933548
1923484 *0001V,01/01/70 13:23:56.300,1018.940823
1923577 *0001V,01/01/70 13:23:56.400,1018.939432
1923686 *0001V,01/01/70 13:23:56.500,1018.940004
1923780 *0001V,01/01/70 13:23:56.600,1018.925241
1923874 *0001V,01/01/70 13:23:56.700,1018.954412
1923983 *0001V,01/01/70 13:23:56.800,1018.941144
1924076 *0001V,01/01/70 13:23:56.900,1018.947640
1924186 *0001V,01/01/70 13:23:57.000,1018.933425
1924279 *0001V,01/01/70 13:23:57.100,1018.924383
1924373 *0001V,01/01/70 13:23:57.200,1018.928740
1924482 *0001V,01/01/70 13:23:57.300,1018.925445
1924576 *0001V,01/01/70 13:23:57.400,1018.906496
1924685 *0001V,01/01/70 13:23:57.500,1018.894401
1924778 *0001V,01/01/70 13:23:57.600,1018.904250
1924872 *0001V,01/01/70 13:23:57.700,1018.911545
1924981 *0001V,01/01/70 13:23:57.800,1018.909080
1925075 *0001V,01/01/70 13:23:57.900,1018.913485
1925184 *0001V,01/01/70 13:23:58.000,1018.919949
1925278 *0001V,01/01/70 13:23:58.100,1018.911580
1925387 *0001V,01/01/70 13:23:58.200,1018.919312
1925480 *0001V,01/01/70 13:23:58.300,1018.921242
1925574 *0001V,01/01/70 13:23:58.400,1018.919455
1925683 *0001V,01/01/70 13:23:58.500,1018.934341
1925777 *0001V,01/01/70 13:23:58.600,1018.945874
1925886 *0001V,01/01/70 13:23:58.700,1018.944082
1925980 *0001V,01/01/70 13:23:58.800,1018.948224
1926073 *0001V,01/01/70 13:23:58.900,1018.947551
1926182 *0001V,01/01/70 13:23:59.000,1018.949133
1926276 *0001V,01/01/70 13:23:59.100,1018.923251
1926385 *0001V,01/01/70 13:23:59.200,1018.916685
1926479 *0001V,01/01/70 13:23:59.300,1018.896843
1926572 *0001V,01/01/70 13:23:59.400,1018.909997
1926682 *0001V,01/01/70 13:23:59.500,1018.928562
1926775 *0001V,01/01/70 13:23:59.600,1018.934367
1926884 *0001V,01/01/70 13:23:59.700,1018.949887
1926978 *0001V,01/01/70 13:23:59.800,1018.936608
1927087 *0001V,01/01/70 13:23:59.900,1018.968437
1927181 *0001V,01/01/70 13:24:00.000,1019.001888
1927274 *0001V,01/01/70 13:24:00.100,1019.030971
1927384 *0001V,01/01/70 13:24:00.200,1019.025656
1927477 *0001V,01/01/70 13:24:00.300,1019.021562
1927586 *0001V,01/01/70 13:24:00.400,1019.027376
1927680 *0001V,01/01/70 13:24:00.500,1019.034640
1927774 *0001V,01/01/70 13:24:00.600,1019.038925
1927883 *0001V,01/01/70 13:24:00.700,1019.040839
1927976 *0001V,01/01/70 13:24:00.800,1019.047203
1928086 *0001V,01/01/70 13:24:00.900,1019.053221
1928179 *0001V,01/01/70 13:24:01.000,1019.036172
1928273 *0001V,01/01/70 13:24:01.100,1019.036922
1928382 *0001V,01/01/70 13:24:01.200,1019.050614
1928476 *0001V,01/01/70 13:24:01.300,1019.058346
1928585 *0001V,01/01/70 13:24:01.400,1019.067102
1928678 *0001V,01/01/70 13:24:01.500,1019.060463
1928772 *0001V,01/01/70 13:24:01.600,1019.052951
1928881 *0001V,01/01/70 13:24:01.700,1019.045540
1928975 *0001V,01/01/70 13:24:01.800,1019.059918
1929084 *0001V,01/01/70 13:24:01.900,1019.068576
1929178 *0001V,01/01/70 13:24:02.000,1019.053173
1929287 *0001V,01/01/70 13:24:02.100,1019.038385
1929380 *0001V,01/01/70 13:24:02.200,1019.030619
1929474 *0001V,01/01/70 13:24:02.300,1019.018982
1929583 *0001V,01/01/70 13:24:02.400,1019.003867
1929677 *0001V,01/01/70 13:24:02.500,1018.986379
1929786 *0001V,01/01/70 13:24:02.600,1018.969731
1929880 *0001V,01/01/70 13:24:02.700,1018.953668
1929973 *0001V,01/01/70 13:24:02.800,1018.960111
1930082 *0001V,01/01/70 13:24:02.900,1018.951013
1930176 *0001V,01/01/70 13:24:03.000,1018.949743
1930285 *0001V,01/01/70 13:24:03.100,1018.957068
1930379 *0001V,01/01/70 13:24:03.200,1018.943770
1930472 *0001V,01/01/70 13:24:03.300,1018.936077
1930582 *0001V,01/01/70 13:24:03.400,1018.928615
1930675 *0001V,01/01/70 13:24:03.500,1018.913079
1930784 *0001V,01/01/70 13:24:03.600,1018.904263
1930878 *0001V,01/01/70 13:24:03.700,1018.897259
1930987 *0001V,01/01/70 13:24:03.800,1018.875228
1931081 *0001V,01/01/70 13:24:03.900,1018.898876
1931174 *0001V,01/01/70 13:24:04.000,1018.904660
1931284 *0001V,01/01/70 13:24:04.100,1018.929010
1931377 *0001V,01/01/70 13:24:04.200,1018.925658
1931486 *0001V,01/01/70 13:24:04.300,1018.924591
1931580 *0001V,01/01/70 13:24:04.400,1018.944958
1931674 *0001V,01/01/70 13:24:04.500,1018.978254
1931783 *0001V,01/01/70 13:24:04.600,1018.973317
1931876 *0001V,01/01/70 13:24:04.700,1018.980740
1931986 *0001V,01/01/70 13:24:04.800,1018.986763
1932079 *0001V,01/01/70 13:24:04.900,1018.991520
1932173 *0001V,01/01/70 13:24:05.000,1018.977664
1932282 *0001V,01/01/70 13:24:05.100,1018.970340
1932376 *0001V,01/01/70 13:24:05.200,1018.979326
1932485 *0001V,01/01/70 13:24:05.300,1018.979389
1932578 *0001V,01/01/70 13:24:05.400,1018.970962
1932672 *0001V,01/01/70 13:24:05.500,1018.988641
1932781 *0001V,01/01/70 13:24:05.600,1018.985427
1932875 *0001V,01/01/70 13:24:05.700,1018.992934
1932984 *0001V,01/01/70 13:24:05.800,1019.001049
1933078 *0001V,01/01/70 13:24:05.900,1019.000170
1933187 *0001V,01/01/70 13:24:06.000,1019.003070
1933280 *0001V,01/01/70 13:24:06.100,1019.013449
1933374 *0001V,01/01/70 13:24:06.200,1019.013629
1933483 *0001V,01/01/70 13:24:06.300,1019.017400
1933577 *0001V,01/01/70 13:24:06.400,1019.021635
1933686 *0001V,01/01/70 13:24:06.500,1019.024347
1933780 *0001V,01/01/70 13:24:06.600,1019.027989
1933873 *0001V,01/01/70 13:24:06.700,1019.025654
1933982 *0001V,01/01/70 13:24:06.800,1019.011736
1934076 *0001V,01/01/70 13:24:06.900,1019.017139
1934185 *0001V,01/01/70 13:24:07.000,1019.025194
1934279 *0001V,01/01/70 13:24:07.100,1019.025174
1934372 *0001V,01/01/70 13:24:07.200,1019.033850
1934482 *0001V,01/01/70 13:24:07.300,1019.031636
1934575 *0001V,01/01/70 13:24:07.400,1019.030786
1934684 *0001V,01/01/70 13:24:07.500,1019.037080
1934778 *0001V,01/01/70 13:24:07.600,1019.034705
1934872 *0001V,01/01/70 13:24:07.700,1019.032597
1934981 *0001V,01/01/70 13:24:07.800,1019.034972
1935074 *0001V,01/01/70 13:24:07.900,1019.031504
1935184 *0001V,01/01/70 13:24:08.000,1019.040953
1935277 *0001V,01/01/70 13:24:08.100,1019.046885
1935386 *0001V,01/01/70 13:24:08.200,1019.052871
1935480 *0001V,01/01/70 13:24:08.300,1019.047987
1935574 *0001V,01/01/70 13:24:08.400,1019.049109
1935683 *0001V,01/01/70 13:24:08.500,1019.056230
1935776 *0001V,01/01/70 13:24:08.600,1019.039955
1935886 *0001V,01/01/70 13:24:08.700,1019.029227
1935979 *0001V,01/01/70 13:24:08.800,1019.031802
1936073 *0001V,01/01/70 13:24:08.900,1019.031489
1936182 *0001V,01/01/70 13:24:09.000,1019.040129
1936276 *0001V,01/01/70 13:24:09.100,1019.031619
1936385 *0001V,01/01/70 13:24:09.200,1019.019402
1936478 *0001V,01/01/70 13:24:09.300,1019.009895
1936572 *0001V,01/01/70 13:24:09.400,1019.011896
1936681 *0001V,01/01/70 13:24:09.500,1018.997374
1936775 *0001V,01/01/70 13:24:09.600,1018.995744
1936884 *0001V,01/01/70 13:24:09.700,1018.988829
1936978 *0001V,01/01/70 13:24:09.800,1018.981857
1937087 *0001V,01/01/70 13:24:09.900,1018.967048
1937180 *0001V,01/01/70 13:24:10.000,1018.970194
1937274 *0001V,01/01/70 13:24:10.100,1018.961627
1937383 *0001V,01/01/70 13:24:10.200,1018.953314
1937477 *0001V,01/01/70 13:24:10.300,1018.958500
1937586 *0001V,01/01/70 13:24:10.400,1018.952099
1937680 *0001V,01/01/70 13:24:10.500,1018.946783
1937773 *0001V,01/01/70 13:24:10.600,1018.936214
1937882 *0001V,01/01/70 13:24:10.700,1018.924507
1937976 *0001V,01/01/70 13:24:10.800,1018.947421
1938085 *0001V,01/01/70 13:24:10.900,1018.946507
1938179 *0001V,01/01/70 13:24:11.000,1018.940082
1938272 *0001V,01/01/70 13:24:11.100,1018.942074
1938382 *0001V,01/01/70 13:24:11.200,1018.943964
1938475 *0001V,01/01/70 13:24:11.300,1018.942351
1938584 *0001V,01/01/70 13:24:11.400,1018.941721
1938678 *0001V,01/01/70 13:24:11.500,1018.930069
1938772 *0001V,01/01/70 13:24:11.600,1018.932936
1938881 *0001V,01/01/70 13:24:11.700,1018.927045
1938974 *0001V,01/01/70 13:24:11.800,1018.919186
1939084 *0001V,01/01/70 13:24:11.900,1018.914141
1939177 *0001V,01/01/70 13:24:12.000,1018.926790
1939286 *0001V,01/01/70 13:24:12.100,1018.931076
1939380 *0001V,01/01/70 13:24:12.200,1018.937562
1939474 *0001V,01/01/70 13:24:12.300,1018.942896
1939583 *0001V,01/01/70 13:24:12.400,1018.942445
1939676 *0001V,01/01/70 13:24:12.500,1018.939756
1939786 *0001V,01/01/70 13:24:12.600,1018.944917
1939879 *0001V,01/01/70 13:24:12.700,1018.929674
1939973 *0001V,01/01/70 13:24:12.800,1018.941774
1940082 *0001V,01/01/70 13:24:12.900,1018.923554
1940176 *0001V,01/01/70 13:24:13.000,1018.913529
1940285 *0001V,01/01/70 13:24:13.100,1018.939188
1940378 *0001V,01/01/70 13:24:13.200,1018.947167
1940488 *0001V,01/01/70 13:24:13.300,1018.949755
1940581 *0001V,01/01/70 13:24:13.400,1018.945858
1940675 *0001V,01/01/70 13:24:13.500,1018.956195
1940784 *0001V,01/01/70 13:24:13.600,1018.959808
1940878 *0001V,01/01/70 13:24:13.700,1018.973608
1940987 *0001V,01/01/70 13:24:13.800,1018.977465
1941080 *0001V,01/01/70 13:24:13.900,1018.967183
1941174 *0001V,01/01/70 13:24:14.000,1018.988016
1941283 *0001V,01/01/70 13:24:14.100,1019.001807
1941377 *0001V,01/01/70 13:24:14.200,1019.014771
1941486 *0001V,01/01/70 13:24:14.300,1019.020562
1941580 *0001V,01/01/70 13:24:14.400,1019.018057
1941673 *0001V,01/01/70 13:24:14.500,1019.011314
1941782 *0001V,01/01/70 13:24:14.600,1019.010476
1941876 *0001V,01/01/70 13:24:14.700,1019.008541
1941985 *0001V,01/01/70 13:24:14.800,1019.014602
1942079 *0001V,01/01/70 13:24:14.900,1019.007566
1942172 *0001V,01/01/70 13:24:15.000,1019.013970
1942282 *0001V,01/01/70 13:24:15.100,1019.014633
1942375 *0001V,01/01/70 13:24:15.200,1019.017043
1942484 *0001V,01/01/70 13:24:15.300,1019.021433
1942578 *0001V,01/01/70 13:24:15.400,1019.018797
1942672 *0001V,01/01/70 13:24:15.500,1019.020411
1942781 *0001V,01/01/70 13:24:15.600,1019.009852
1942874 *0001V,01/01/70 13:24:15.700,1019.006780
1942984 *0001V,01/01/70 13:24:15.800,1019.009580
1943077 *0001V,01/01/70 13:24:15.900,1019.008296
1943186 *0001V,01/01/70 13:24:16.000,1019.000210
1943280 *0001V,01/01/70 13:24:16.100,1018.995298
1943374 *0001V,01/01/70 13:24:16.200,1018.994219
1943483 *0001V,01/01/70 13:24:16.300,1018.988326
1943576 *0001V,01/01/70 13:24:16.400,1018.989706
1943686 *0001V,01/01/70 13:24:16.500,1018.980336
1943779 *0001V,01/01/70 13:24:16.600,1018.970438
1943873 *0001V,01/01/70 13:24:16.700,1018.974054
1943982 *0001V,01/01/70 13:24:16.800,1018.982281
1944076 *0001V,01/01/70 13:24:16.900,1018.977765
1944185 *0001V,01/01/70 13:24:17.000,1018.976165
1944278 *0001V,01/01/70 13:24:17.100,1018.977487
1944372 *0001V,01/01/70 13:24:17.200,1018.979713
1944481 *0001V,01/01/70 13:24:17.300,1018.970468
1944575 *0001V,01/01/70 13:24:17.400,1018.960082
1944684 *0001V,01/01/70 13:24:17.500,1018.958898
1944778 *0001V,01/01/70 13:24:17.600,1018.955250
1944871 *0001V,01/01/70 13:24:17.700,1018.965382
1944980 *0001V,01/01/70 13:24:17.800,1018.955858
1945074 *0001V,01/01/70 13:24:17.900,1018.955249
1945183 *0001V,01/01/70 13:24:18.000,1018.953532
1945277 *0001V,01/01/70 13:24:18.100,1018.972933
1945386 *0001V,01/01/70 13:24:18.200,1018.979676
1945480 *0001V,01/01/70 13:24:18.300,1018.993353
1945573 *0001V,01/01/70 13:24:18.400,1019.005443
1945682 *0001V,01/01/70 13:24:18.500,1018.992717
1945776 *0001V,01/01/70 13:24:18.600,1018.997068
1945885 *0001V,01/01/70 13:24:18.700,1019.000764
1945979 *0001V,01/01/70 13:24:18.800,1019.001974
1946072 *0001V,01/01/70 13:24:18.900,1019.017611
1946182 *0001V,01/01/70 13:24:19.000,1019.013777
1946275 *0001V,01/01/70 13:24:19.100,1019.013657
1946384 *0001V,01/01/70 13:24:19.200,1019.023516
1946478 *0001V,01/01/70 13:24:19.300,1019.022630
1946572 *0001V,01/01/70 13:24:19.400,1019.024053
1946681 *0001V,01/01/70 13:24:19.500,1019.012850
1946774 *0001V,01/01/70 13:24:19.600,1019.007844
1946884 *0001V,01/01/70 13:24:19.700,1019.002829
1946977 *0001V,01/01/70 13:24:19.800,1018.987529
1947086 *0001V,01/01/70 13:24:19.900,1018.989249
1947180 *0001V,01/01/70 13:24:20.000,1018.975561
1947274 *0001V,01/01/70 13:24:20.100,1018.979378
1947383 *0001V,01/01/70 13:24:20.200,1018.970713
1947476 *0001V,01/01/70 13:24:20.300,1018.968621
1947586 *0001V,01/01/70 13:24:20.400,1018.968890
1947679 *0001V,01/01/70 13:24:20.500,1018.972434
1947773 *0001V,01/01/70 13:24:20.600,1018.971346
1947882 *0001V,01/01/70 13:24:20.700,1018.976535
1947976 *0001V,01/01/70 13:24:20.800,1018.960281
1948085 *0001V,01/01/70 13:24:20.900,1018.956597
1948178 *0001V,01/01/70 13:24:21.000,1018.945599
1948272 *0001V,01/01/70 13:24:21.100,1018.938293
1948381 *0001V,01/01/70 13:24:21.200,1018.933149
1948475 *0001V,01/01/70 13:24:21.300,1018.935387
1948584 *0001V,01/01/70 13:24:21.400,1018.938106
1948678 *0001V,01/01/70 13:24:21.500,1018.940382
1948787 *0001V,01/01/70 13:24:21.600,1018.931542
1948880 *0001V,01/01/70 13:24:21.700,1018.932537
1948974 *0001V,01/01/70 13:24:21.800,1018.925318
1949083 *0001V,01/01/70 13:24:21.900,1018.935308
1949177 *0001V,01/01/70 13:24:22.000,1018.940571
1949286 *0001V,01/01/70 13:24:22.100,1018.946063
1949380 *0001V,01/01/70 13:24:22.200,1018.956536
1949473 *0001V,01/01/70 13:24:22.300,1018.955492
1949582 *0001V,01/01/70 13:24:22.400,1018.963634
1949676 *0001V,01/01/70 13:24:22.500,1018.975531
1949785 *0001V,01/01/70 13:24:22.600,1018.984036
1949879 *0001V,01/01/70 13:24:22.700,1018.994609
1949972 *0001V,01/01/70 13:24:22.800,1018.995840
1950082 *0001V,01/01/70 13:24:22.900,1018.998122
1950175 *0001V,01/01/70 13:24:23.000,1019.012792
1950284 *0001V,01/01/70 13:24:23.100,1019.018784
1950378 *0001V,01/01/70 13:24:23.200,1019.014559
1950472 *0001V,01/01/70 13:24:23.300,1019.027674
1950581 *0001V,01/01/70 13:24:23.400,1019.037085
1950674 *0001V,01/01/70 13:24:23.500,1019.043040
1950784 *0001V,01/01/70 13:24:23.600,1019.045546
1950877 *0001V,01/01/70 13:24:23.700,1019.049387
1950986 *0001V,01/01/70 13:24:23.800,1019.061857
1951080 *0001V,01/01/70 13:24:23.900,1019.057982
1951174 *0001V,01/01/70 13:24:24.000,1019.065048
1951283 *0001V,01/01/70 13:24:24.100,1019.065729
1951376 *0001V,01/01/70 13:24:24.200,1019.050053
1951486 *0001V,01/01/70 13:24:24.300,1019.038715
1951579 *0001V,01/01/70 13:24:24.400,1019.029005
1951673 *0001V,01/01/70 13:24:24.500,1019.025396
1951782 *0001V,01/01/70 13:24:24.600,1019.022502
1951876 *0001V,01/01/70 13:24:24.700,1019.005492
1951985 *0001V,01/01/70 13:24:24.800,1019.012931
1952078 *0001V,01/01/70 13:24:24.900,1018.996268
1952172 *0001V,01/01/70 13:24:25.000,1018.988595
1952281 *0001V,01/01/70 13:24:25.100,1018.990786
1952375 *0001V,01/01/70 13:24:25.200,1018.986809
1952484 *0001V,01/01/70 13:24:25.300,1018.976784
1952578 *0001V,01/01/70 13:24:25.400,1018.982216
1952687 *0001V,01/01/70 13:24:25.500,1018.978458
1952780 *0001V,01/01/70 13:24:25.600,1018.973809
1952874 *0001V,01/01/70 13:24:25.700,1018.974747
1952983 *0001V,01/01/70 13:24:25.800,1018.968461
1953077 *0001V,01/01/70 13:24:25.900,1018.966367
1953186 *0001V,01/01/70 13:24:26.000,1018.957727
1953280 *0001V,01/01/70 13:24:26.100,1018.952718
1953373 *0001V,01/01/70 13:24:26.200,1018.946966
1953482 *0001V,01/01/70 13:24:26.300,1018.947655
1953576 *0001V,01/01/70 13:24:26.400,1018.950272
1953685 *0001V,01/01/70 13:24:26.500,1018.948743
1953779 *0001V,01/01/70 13:24:26.600,1018.946455
1953872 *0001V,01/01/70 13:24:26.700,1018.951074
1953982 *0001V,01/01/70 13:24:26.800,1018.947549
1954075 *0001V,01/01/70 13:24:26.900,1018.957234
1954184 *0001V,01/01/70 13:24:27.000,1018.957866
1954278 *0001V,01/01/70 13:24:27.100,1018.950398
1954372 *0001V,01/01/70 13:24:27.200,1018.946153
1954481 *0001V,01/01/70 13:24:27.300,1018.955168
1954574 *0001V,01/01/70 13:24:27.400,1018.959432
1954684 *0001V,01/01/70 13:24:27.500,1018.960974
1954777 *0001V,01/01/70 13:24:27.600,1018.968438
1954886 *0001V,01/01/70 13:24:27.700,1018.969622
1954980 *0001V,01/01/70 13:24:27.800,1018.963811
1955074 *0001V,01/01/70 13:24:27.900,1018.980191
1955183 *0001V,01/01/70 13:24:28.000,1018.980525
1955276 *0001V,01/01/70 13:24:28.100,1018.990711
1955386 *0001V,01/01/70 13:24:28.200,1018.985023
1955479 *0001V,01/01/70 13:24:28.300,1018.994584
1955573 *0001V,01/01/70 13:24:28.400,1018.984596
1955682 *0001V,01/01/70 13:24:28.500,1018.984760
1955776 *0001V,01/01/70 13:24:28.600,1018.989859
1955885 *0001V,01/01/70 13:24:28.700,1018.998755
1955978 *0001V,01/01/70 13:24:28.800,1019.002027
1956072 *0001V,01/01/70 13:24:28.900,1018.996445
1956181 *0001V,01/01/70 13:24:29.000,1018.997832
1956275 *0001V,01/01/70 13:24:29.100,1018.992918
1956384 *0001V,01/01/70 13:24:29.200,1018.998324
1956478 *0001V,01/01/70 13:24:29.300,1018.993495
1956571 *0001V,01/01/70 13:24:29.400,1018.989079
1956680 *0001V,01/01/70 13:24:29.500,1018.980763
1956774 *0001V,01/01/70 13:24:29.600,1018.983292
1956883 *0001V,01/01/70 13:24:29.700,1018.977558
1956977 *0001V,01/01/70 13:24:29.800,1018.975156
1957086 *0001V,01/01/70 13:24:29.900,1018.965756
1957180 *0001V,01/01/70 13:24:30.000,1018.968057
1957273 *0001V,01/01/70 13:24:30.100,1018.962361
1957382 *0001V,01/01/70 13:24:30.200,1018.947145
1957476 *0001V,01/01/70 13:24:30.300,1018.939646
1957585 *0001V,01/01/70 13:24:30.400,1018.932509
1957679 *0001V,01/01/70 13:24:30.500,1018.924629
1957772 *0001V,01/01/70 13:24:30.600,1018.917729
1957882 *0001V,01/01/70 13:24:30.700,1018.922084
1957975 *0001V,01/01/70 13:24:30.800,1018.911365
1958084 *0001V,01/01/70 13:24:30.900,1018.919168
1958178 *0001V,01/01/70 13:24:31.000,1018.931800
1958272 *0001V,01/01/70 13:24:31.100,1018.927873
1958381 *0001V,01/01/70 13:24:31.200,1018.935589
1958474 *0001V,01/01/70 13:24:31.300,1018.931436
1958584 *0001V,01/01/70 13:24:31.400,1018.928363
1958677 *0001V,01/01/70 13:24:31.500,1018.927623
1958786 *0001V,01/01/70 13:24:31.600,1018.940120
1958880 *0001V,01/01/70 13:24:31.700,1018.940653
1958974 *0001V,01/01/70 13:24:31.800,1018.942879
1959083 *0001V,01/01/70 13:24:31.900,1018.949205
1959176 *0001V,01/01/70 13:24:32.000,1018.954001
1959286 *0001V,01/01/70 13:24:32.100,1018.952733
1959379 *0001V,01/01/70 13:24:32.200,1018.949251
1959473 *0001V,01/01/70 13:24:32.300,1018.960311
1959582 *0001V,01/01/70 13:24:32.400,1018.969214
1959676 *0001V,01/01/70 13:24:32.500,1018.960170
1959785 *0001V,01/01/70 13:24:32.600,1018.971529
1959878 *0001V,01/01/70 13:24:32.700,1018.987023
1959972 *0001V,01/01/70 13:24:32.800,1018.989825
2000081 *0001V,01/01/70 13:24:32.900,1018.982944
2000175 *0001V,01/01/70 13:24:33.000,1018.987173
2000284 *0001V,01/01/70 13:24:33.100,1018.996761
2000378 *0001V,01/01/70 13:24:33.200,1019.001878
2000487 *0001V,01/01/70 13:24:33.300,1018.995957
2000580 *0001V,01/01/70 13:24:33.400,1018.988940
2000674 *0001V,01/01/70 13:24:33.500,1019.010814
2000783 *0001V,01/01/70 13:24:33.600,1018.999597
2000877 *0001V,01/01/70 13:24:33.700,1019.001632
2000986 *0001V,01/01/70 13:24:33.800,1018.990039
2001080 *0001V,01/01/70 13:24:33.900,1019.007879
2001173 *0001V,01/01/70 13:24:34.000,1019.015991
2001282 *0001V,01/01/70 13:24:34.100,1019.017231
2001376 *0001V,01/01/70 13:24:34.200,1018.996706
2001485 *0001V,01/01/70 13:24:34.300,1018.985657
2001579 *0001V,01/01/70 13:24:34.400,1019.000796
2001672 *0001V,01/01/70 13:24:34.500,1018.985942
2001782 *0001V,01/01/70 13:24:34.600,1018.961598
2001875 *0001V,01/01/70 13:24:34.700,1018.962232
2001984 *0001V,01/01/70 13:24:34.800,1018.972390
2002078 *0001V,01/01/70 13:24:34.900,1018.955349
2002172 *0001V,01/01/70 13:24:35.000,1018.933659
2002281 *0001V,01/01/70 13:24:35.100,1018.932463
2002374 *0001V,01/01/70 13:24:35.200,1018.938413
2002484 *0001V,01/01/70 13:24:35.300,1018.937365
2002577 *0001V,01/01/70 13:24:35.400,1018.926064
2002686 *0001V,01/01/70 13:24:35.500,1018.932726
2002780 *0001V,01/01/70 13:24:35.600,1018.905394
2002874 *0001V,01/01/70 13:24:35.700,1018.888113
2002983 *0001V,01/01/70 13:24:35.800,1018.881534
2003076 *0001V,01/01/70 13:24:35.900,1018.865100
2003186 *0001V,01/01/70 13:24:36.000,1018.855910
2003279 *0001V,01/01/70 13:24:36.100,1018.868384
2003373 *0001V,01/01/70 13:24:36.200,1018.854852
2003482 *0001V,01/01/70 13:24:36.300,1018.867114
2003576 *0001V,01/01/70 13:24:36.400,1018.840671
2003685 *0001V,01/01/70 13:24:36.500,1018.848357
2003778 *0001V,01/01/70 13:24:36.600,1018.854768
2003872 *0001V,01/01/70 13:24:36.700,1018.861724
2003981 *0001V,01/01/70 13:24:36.800,1018.860964
2004075 *0001V,01/01/70 13:24:36.900,1018.852711
2004184 *0001V,01/01/70 13:24:37.000,1018.858877
2004278 *0001V,01/01/70 13:24:37.100,1018.885895
2004387 *0001V,01/01/70 13:24:37.200,1018.882443
2004480 *0001V,01/01/70 13:24:37.300,1018.888080
2004574 *0001V,01/01/70 13:24:37.400,1018.891546
2004683 *0001V,01/01/70 13:24:37.500,1018.897844
2004777 *0001V,01/01/70 13:24:37.600,1018.926931
2004886 *0001V,01/01/70 13:24:37.700,1018.941639
2004980 *0001V,01/01/70 13:24:37.800,1018.949041
2005073 *0001V,01/01/70 13:24:37.900,1018.963739
2005182 *0001V,01/01/70 13:24:38.000,1018.972019
2005276 *0001V,01/01/70 13:24:38.100,1018.968170
2005385 *0001V,01/01/70 13:24:38.200,1018.977544
2005479 *0001V,01/01/70 13:24:38.300,1018.975205
2005572 *0001V,01/01/70 13:24:38.400,1018.966276
2005682 *0001V,01/01/70 13:24:38.500,1018.983399
2005775 *0001V,01/01/70 13:24:38.600,1018.986062
2005884 *0001V,01/01/70 13:24:38.700,1018.992049
2005978 *0001V,01/01/70 13:24:38.800,1018.995063
2006072 *0001V,01/01/70 13:24:38.900,1018.986233
2006181 *0001V,01/01/70 13:24:39.000,1018.999638
2006274 *0001V,01/01/70 13:24:39.100,1019.020670
2006384 *0001V,01/01/70 13:24:39.200,1019.012105
2006477 *0001V,01/01/70 13:24:39.300,1019.018728
2006586 *0001V,01/01/70 13:24:39.400,1019.025582
2006680 *0001V,01/01/70 13:24:39.500,1019.030668
2006774 *0001V,01/01/70 13:24:39.600,1019.033519
2006883 *0001V,01/01/70 13:24:39.700,1019.041356
2006976 *0001V,01/01/70 13:24:39.800,1019.034921
2007086 *0001V,01/01/70 13:24:39.900,1019.040391
2007179 *0001V,01/01/70 13:24:40.000,1019.051960
2007273 *0001V,01/01/70 13:24:40.100,1019.060807
2007382 *0001V,01/01/70 13:24:40.200,1019.031547
2007476 *0001V,01/01/70 13:24:40.300,1019.012150
2007585 *0001V,01/01/70 13:24:40.400,1019.010483
2007678 *0001V,01/01/70 13:24:40.500,1019.017174
2007772 *0001V,01/01/70 13:24:40.600,1018.997297
2007881 *0001V,01/01/70 13:24:40.700,1019.005709
2007975 *0001V,01/01/70 13:24:40.800,1018.980944
2008084 *0001V,01/01/70 13:24:40.900,1018.992885
2008178 *0001V,01/01/70 13:24:41.000,1018.989364
2008287 *0001V,01/01/70 13:24:41.100,1018.982212
2008380 *0001V,01/01/70 13:24:41.200,1018.969671
2008474 *0001V,01/01/70 13:24:41.300,1018.958328
2008583 *0001V,01/01/70 13:24:41.400,1018.959810
2008677 *0001V,01/01/70 13:24:41.500,1018.941070
2008786 *0001V,01/01/70 13:24:41.600,1018.940081
2008880 *0001V,01/01/70 13:24:41.700,1018.921659
2008973 *0001V,01/01/70 13:24:41.800,1018.910623
2009082 *0001V,01/01/70 13:24:41.900,1018.916430
2009176 *0001V,01/01/70 13:24:42.000,1018.924553
2009285 *0001V,01/01/70 13:24:42.100,1018.913438
2009379 *0001V,01/01/70 13:24:42.200,1018.886994
2009472 *0001V,01/01/70 13:24:42.300,1018.891413
2009582 *0001V,01/01/70 13:24:42.400,1018.894564
2009675 *0001V,01/01/70 13:24:42.500,1018.892684
2009784 *0001V,01/01/70 13:24:42.600,1018.887383
2009878 *0001V,01/01/70 13:24:42.700,1018.902338
2009972 *0001V,01/01/70 13:24:42.800,1018.888027
2010081 *0001V,01/01/70 13:24:42.900,1018.892456
2010174 *0001V,01/01/70 13:24:43.000,1018.900901
2010284 *0001V,01/01/70 13:24:43.100,1018.885783
2010377 *0001V,01/01/70 13:24:43.200,1018.891334
2010486 *0001V,01/01/70 13:24:43.300,1018.886373
2010580 *0001V,01/01/70 13:24:43.400,1018.887769
2010674 *0001V,01/01/70 13:24:43.500,1018.901706
2010783 *0001V,01/01/70 13:24:43.600,1018.897591
2010876 *0001V,01/01/70 13:24:43.700,1018.891997
2010986 *0001V,01/01/70 13:24:43.800,1018.886742
2011079 *0001V,01/01/70 13:24:43.900,1018.882037
2011173 *0001V,01/01/70 13:24:44.000,1018.894302
2011282 *0001V,01/01/70 13:24:44.100,1018.903965
2011376 *0001V,01/01/70 13:24:44.200,1018.892478
2011485 *0001V,01/01/70 13:24:44.300,1018.881281
2011578 *0001V,01/01/70 13:24:44.400,1018.900173
2011672 *0001V,01/01/70 13:24:44.500,1018.897562
2011781 *0001V,01/01/70 13:24:44.600,1018.896714
2011875 *0001V,01/01/70 13:24:44.700,1018.878757
2011984 *0001V,01/01/70 13:24:44.800,1018.875216
2012078 *0001V,01/01/70 13:24:44.900,1018.888506
2012171 *0001V,01/01/70 13:24:45.000,1018.900286
2012280 *0001V,01/01/70 13:24:45.100,1018.901631
2012374 *0001V,01/01/70 13:24:45.200,1018.914219
2012483 *0001V,01/01/70 13:24:45.300,1018.917644
2012577 *0001V,01/01/70 13:24:45.400,1018.905124
2012686 *0001V,01/01/70 13:24:45.500,1018.915288
2012780 *0001V,01/01/70 13:24:45.600,1018.937393
2012873 *0001V,01/01/70 13:24:45.700,1018.949228
2012982 *0001V,01/01/70 13:24:45.800,1018.955035
2013076 *0001V,01/01/70 13:24:45.900,1018.951429
2013185 *0001V,01/01/70 13:24:46.000,1018.953340
2013279 *0001V,01/01/70 13:24:46.100,1018.965257
2013372 *0001V,01/01/70 13:24:46.200,1018.981667
2013482 *0001V,01/01/70 13:24:46.300,1018.973702
2013575 *0001V,01/01/70 13:24:46.400,1018.988261
2013684 *0001V,01/01/70 13:24:46.500,1019.001731
2013778 *0001V,01/01/70 13:24:46.600,1019.012553
2013872 *0001V,01/01/70 13:24:46.700,1018.990287
2013981 *0001V,01/01/70 13:24:46.800,1018.998926
2014074 *0001V,01/01/70 13:24:46.900,1019.018714
2014184 *0001V,01/01/70 13:24:47.000,1019.020885
2014277 *0001V,01/01/70 13:24:47.100,1019.017540
2014386 *0001V,01/01/70 13:24:47.200,1019.010956
2014480 *0001V,01/01/70 13:24:47.300,1019.011891
2014574 *0001V,01/01/70 13:24:47.400,1019.014634
2014683 *0001V,01/01/70 13:24:47.500,1019.003259
2014776 *0001V,01/01/70 13:24:47.600,1019.008952
2014886 *0001V,01/01/70 13:24:47.700,1019.013741
2014979 *0001V,01/01/70 13:24:47.800,1019.024143
2015073 *0001V,01/01/70 13:24:47.900,1019.023184
2015182 *0001V,01/01/70 13:24:48.000,1019.011879
2015276 *0001V,01/01/70 13:24:48.100,1019.019889
2015385 *0001V,01/01/70 13:24:48.200,1019.016600
2015478 *0001V,01/01/70 13:24:48.300,1019.026172
2015572 *0001V,01/01/70 13:24:48.400,1019.023120
2015681 *0001V,01/01/70 13:24:48.500,1019.012568
2015775 *0001V,01/01/70 13:24:48.600,1019.014718
2015884 *0001V,01/01/70 13:24:48.700,1019.022075
2015978 *0001V,01/01/70 13:24:48.800,1019.000273
2016071 *0001V,01/01/70 13:24:48.900,1018.989881
2016180 *0001V,01/01/70 13:24:49.000,1018.966632
2016274 *0001V,01/01/70 13:24:49.100,1018.948348
2016383 *0001V,01/01/70 13:24:49.200,1018.926912
2016477 *0001V,01/01/70 13:24:49.300,1018.904123
2016586 *0001V,01/01/70 13:24:49.400,1018.900057
2016680 *0001V,01/01/70 13:24:49.500,1018.890634
2016773 *0001V,01/01/70 13:24:49.600,1018.878047
2016882 *0001V,01/01/70 13:24:49.700,1018.868362
2016976 *0001V,01/01/70 13:24:49.800,1018.850357
2017085 *0001V,01/01/70 13:24:49.900,1018.837926
2017179 *0001V,01/01/70 13:24:50.000,1018.831496
2017272 *0001V,01/01/70 13:24:50.100,1018.834270
2017382 *0001V,01/01/70 13:24:50.200,1018.835335
2017475 *0001V,01/01/70 13:24:50.300,1018.816313
2017584 *0001V,01/01/70 13:24:50.400,1018.805540
2017678 *0001V,01/01/70 13:24:50.500,1018.808661
2017772 *0001V,01/01/70 13:24:50.600,1018.820785
2017881 *0001V,01/01/70 13:24:50.700,1018.841220
2017974 *0001V,01/01/70 13:24:50.800,1018.845425
2018084 *0001V,01/01/70 13:24:50.900,1018.842961
2018177 *0001V,01/01/70 13:24:51.000,1018.831101
2018286 *0001V,01/01/70 13:24:51.100,1018.852496
2018380 *0001V,01/01/70 13:24:51.200,1018.857294
2018474 *0001V,01/01/70 13:24:51.300,1018.865574
2018583 *0001V,01/01/70 13:24:51.400,1018.867687
2018676 *0001V,01/01/70 13:24:51.500,1018.879039
2018786 *0001V,01/01/70 13:24:51.600,1018.893992
2018879 *0001V,01/01/70 13:24:51.700,1018.908720
2018973 *0001V,01/01/70 13:24:51.800,1018.919293
2019082 *0001V,01/01/70 13:24:51.900,1018.932603
2019176 *0001V,01/01/70 13:24:52.000,1018.941418
2019285 *0001V,01/01/70 13:24:52.100,1018.931212
2019378 *0001V,01/01/70 13:24:52.200,1018.934317
2019472 *0001V,01/01/70 13:24:52.300,1018.929262
2019581 *0001V,01/01/70 13:24:52.400,1018.943684
2019675 *0001V,01/01/70 13:24:52.500,1018.959160
2019784 *0001V,01/01/70 13:24:52.600,1018.980667
2019878 *0001V,01/01/70 13:24:52.700,1018.997829
2019987 *0001V,01/01/70 13:24:52.800,1019.000869
2020080 *0001V,01/01/70 13:24:52.900,1019.006961
2020174 *0001V,01/01/70 13:24:53.000,1019.008371
2020283 *0001V,01/01/70 13:24:53.100,1019.019056
2020377 *0001V,01/01/70 13:24:53.200,1019.019264
2020486 *0001V,01/01/70 13:24:53.300,1019.015006
2020580 *0001V,01/01/70 13:24:53.400,1019.016180
2020673 *0001V,01/01/70 13:24:53.500,1019.016695
2020782 *0001V,01/01/70 13:24:53.600,1019.037842
2020876 *0001V,01/01/70 13:24:53.700,1019.022836
2020985 *0001V,01/01/70 13:24:53.800,1019.036098
2021079 *0001V,01/01/70 13:24:53.900,1019.018029
2021172 *0001V,01/01/70 13:24:54.000,1019.022638
2021282 *0001V,01/01/70 13:24:54.100,1019.031878
2021375 *0001V,01/01/70 13:24:54.200,1019.033652
2021484 *0001V,01/01/70 13:24:54.300,1019.011511
2021578 *0001V,01/01/70 13:24:54.400,1019.003157
2021672 *0001V,01/01/70 13:24:54.500,1019.012397
2021781 *0001V,01/01/70 13:24:54.600,1019.011389
2021874 *0001V,01/01/70 13:24:54.700,1019.013181
2021984 *0001V,01/01/70 13:24:54.800,1018.990143
2022077 *0001V,01/01/70 13:24:54.900,1018.987404
2022186 *0001V,01/01/70 13:24:55.000,1018.983974
2022280 *0001V,01/01/70 13:24:55.100,1018.986923
2022374 *0001V,01/01/70 13:24:55.200,1018.970630
2022483 *0001V,01/01/70 13:24:55.300,1018.971536
2022576 *0001V,01/01/70 13:24:55.400,1018.952972
2022686 *0001V,01/01/70 13:24:55.500,1018.928664
2022779 *0001V,01/01/70 13:24:55.600,1018.925793
2022873 *0001V,01/01/70 13:24:55.700,1018.922097
2022982 *0001V,01/01/70 13:24:55.800,1018.918529
2023076 *0001V,01/01/70 13:24:55.900,1018.894327
2023185 *0001V,01/01/70 13:24:56.000,1018.891664
2023278 *0001V,01/01/70 13:24:56.100,1018.900798
2023372 *0001V,01/01/70 13:24:56.200,1018.893470
2023481 *0001V,01/01/70 13:24:56.300,1018.882751
2023575 *0001V,01/01/70 13:24:56.400,1018.873697
2023684 *0001V,01/01/70 13:24:56.500,1018.876832
2023778 *0001V,01/01/70 13:24:56.600,1018.890970
2023887 *0001V,01/01/70 13:24:56.700,1018.900230
2023980 *0001V,01/01/70 13:24:56.800,1018.911415
2024074 *0001V,01/01/70 13:24:56.900,1018.912113
2024183 *0001V,01/01/70 13:24:57.000,1018.926180
2024277 *0001V,01/01/70 13:24:57.100,1018.924449
2024386 *0001V,01/01/70 13:24:57.200,1018.920882
2024480 *0001V,01/01/70 13:24:57.300,1018.933344
2024573 *0001V,01/01/70 13:24:57.400,1018.942329
2024682 *0001V,01/01/70 13:24:57.500,1018.957426
2024776 *0001V,01/01/70 13:24:57.600,1018.951264
2024885 *0001V,01/01/70 13:24:57.700,1018.960618
2024979 *0001V,01/01/70 13:24:57.800,1018.970874
2025072 *0001V,01/01/70 13:24:57.900,1018.985439
2025182 *0001V,01/01/70 13:24:58.000,1018.988812
2025275 *0001V,01/01/70 13:24:58.100,1018.990864
2025384 *0001V,01/01/70 13:24:58.200,1018.995482
2025478 *0001V,01/01/70 13:24:58.300,1018.988863
2025572 *0001V,01/01/70 13:24:58.400,1019.004433
2025681 *0001V,01/01/70 13:24:58.500,1019.017607
2025774 *0001V,01/01/70 13:24:58.600,1019.034025
2025884 *0001V,01/01/70 13:24:58.700,1019.049917
2025977 *0001V,01/01/70 13:24:58.800,1019.053711
2026086 *0001V,01/01/70 13:24:58.900,1019.045892
2026180 *0001V,01/01/70 13:24:59.000,1019.023765
2026274 *0001V,01/01/70 13:24:59.100,1019.028261
2026383 *0001V,01/01/70 13:24:59.200,1019.052315
2026476 *0001V,01/01/70 13:24:59.300,1019.050353
2026586 *0001V,01/01/70 13:24:59.400,1019.051025
2026679 *0001V,01/01/70 13:24:59.500,1019.060052
2026773 *0001V,01/01/70 13:24:59.600,1019.052663
2026882 *0001V,01/01/70 13:24:59.700,1019.047406
2026976 *0001V,01/01/70 13:24:59.800,1019.046081
2027085 *0001V,01/01/70 13:24:59.900,1019.019612
2027178 *0001V,01/01/70 13:25:00.000,1019.025528
2027272 *0001V,01/01/70 13:25:00.100,1019.015132
2027381 *0001V,01/01/70 13:25:00.200,1019.006200
2027475 *0001V,01/01/70 13:25:00.300,1018.978749
2027584 *0001V,01/01/70 13:25:00.400,1018.982953
2027678 *0001V,01/01/70 13:25:00.500,1018.983125
2027771 *0001V,01/01/70 13:25:00.600,1018.986425
2027880 *0001V,01/01/70 13:25:00.700,1018.986637
2027974 *0001V,01/01/70 13:25:00.800,1018.979615
2028083 *0001V,01/01/70 13:25:00.900,1018.979991
2028177 *0001V,01/01/70 13:25:01.000,1018.974585
2028286 *0001V,01/01/70 13:25:01.100,1018.968674
2028380 *0001V,01/01/70 13:25:01.200,1018.960496
2028473 *0001V,01/01/70 13:25:01.300,1018.956408
2028582 *0001V,01/01/70 13:25:01.400,1018.954256
2028676 *0001V,01/01/70 13:25:01.500,1018.942891
2028785 *0001V,01/01/70 13:25:01.600,1018.939306
2028879 *0001V,01/01/70 13:25:01.700,1018.939111
2028972 *0001V,01/01/70 13:25:01.800,1018.934147
2029082 *0001V,01/01/70 13:25:01.900,1018.920908
2029175 *0001V,01/01/70 13:25:02.000,1018.927696
2029284 *0001V,01/01/70 13:25:02.100,1018.920271
2029378 *0001V,01/01/70 13:25:02.200,1018.932068
2029472 *0001V,01/01/70 13:25:02.300,1018.939405
2029581 *0001V,01/01/70 13:25:02.400,1018.941646
2029674 *0001V,01/01/70 13:25:02.500,1018.932995
2029784 *0001V,01/01/70 13:25:02.600,1018.931646
2029877 *0001V,01/01/70 13:25:02.700,1018.928786
2029986 *0001V,01/01/70 13:25:02.800,1018.930106
2030080 *0001V,01/01/70 13:25:02.900,1018.931424
2030174 *0001V,01/01/70 13:25:03.000,1018.935720
2030283 *0001V,01/01/70 13:25:03.100,1018.937483
2030376 *0001V,01/01/70 13:25:03.200,1018.928971
2030486 *0001V,01/01/70 13:25:03.300,1018.943715
2030579 *0001V,01/01/70 13:25:03.400,1018.942071
2030673 *0001V,01/01/70 13:25:03.500,1018.949133
2030782 *0001V,01/01/70 13:25:03.600,1018.958328
2030876 *0001V,01/01/70 13:25:03.700,1018.951794
2030985 *0001V,01/01/70 13:25:03.800,1018.947401
2031078 *0001V,01/01/70 13:25:03.900,1018.955473
2031172 *0001V,01/01/70 13:25:04.000,1018.954665
2031281 *0001V,01/01/70 13:25:04.100,1018.951644
2031375 *0001V,01/01/70 13:25:04.200,1018.950549
2031484 *0001V,01/01/70 13:25:04.300,1018.951767
2031578 *0001V,01/01/70 13:25:04.400,1018.944961
2031687 *0001V,01/01/70 13:25:04.500,1018.945140
2031780 *0001V,01/01/70 13:25:04.600,1018.940448
2031874 *0001V,01/01/70 13:25:04.700,1018.950793
2031983 *0001V,01/01/70 13:25:04.800,1018.936707
2032077 *0001V,01/01/70 13:25:04.900,1018.948483
2032186 *0001V,01/01/70 13:25:05.000,1018.955800
2032280 *0001V,01/01/70 13:25:05.100,1018.960445
2032373 *0001V,01/01/70 13:25:05.200,1018.958724
2032482 *0001V,01/01/70 13:25:05.300,1018.962317
2032576 *0001V,01/01/70 13:25:05.400,1018.953468
2032685 *0001V,01/01/70 13:25:05.500,1018.946862
2032779 *0001V,01/01/70 13:25:05.600,1018.930676
2032872 *0001V,01/01/70 13:25:05.700,1018.936113
2032982 *0001V,01/01/70 13:25:05.800,1018.926553
2033075 *0001V,01/01/70 13:25:05.900,1018.919716
2033184 *0001V,01/01/70 13:25:06.000,1018.914426
2033278 *0001V,01/01/70 13:25:06.100,1018.924645
2033372 *0001V,01/01/70 13:25:06.200,1018.928513
2033481 *0001V,01/01/70 13:25:06.300,1018.924200
2033574 *0001V,01/01/70 13:25:06.400,1018.910885
2033684 *0001V,01/01/70 13:25:06.500,1018.907260
2033777 *0001V,01/01/70 13:25:06.600,1018.902736
2033886 *0001V,01/01/70 13:25:06.700,1018.888869
2033980 *0001V,01/01/70 13:25:06.800,1018.888206
2034074 *0001V,01/01/70 13:25:06.900,1018.886684
2034183 *0001V,01/01/70 13:25:07.000,1018.891997
2034276 *0001V,01/01/70 13:25:07.100,1018.885488
2034386 *0001V,01/01/70 13:25:07.200,1018.903430
2034479 *0001V,01/01/70 13:25:07.300,1018.899619
2034573 *0001V,01/01/70 13:25:07.400,1018.899867
2034682 *0001V,01/01/70 13:25:07.500,1018.904536
2034776 *0001V,01/01/70 13:25:07.600,1018.888844
2034885 *0001V,01/01/70 13:25:07.700,1018.893909
2034978 *0001V,01/01/70 13:25:07.800,1018.903896
2035072 *0001V,01/01/70 13:25:07.900,1018.921984
2035181 *0001V,01/01/70 13:25:08.000,1018.916900
2035275 *0001V,01/01/70 13:25:08.100,1018.911114
2035384 *0001V,01/01/70 13:25:08.200,1018.915021
2035478 *0001V,01/01/70 13:25:08.300,1018.926484
2035587 *0001V,01/01/70 13:25:08.400,1018.926806
2035681 *0001V,01/01/70 13:25:08.500,1018.933780
2035774 *0001V,01/01/70 13:25:08.600,1018.904367
2035883 *0001V,01/01/70 13:25:08.700,1018.900966
2035977 *0001V,01/01/70 13:25:08.800,1018.939396
2036086 *0001V,01/01/70 13:25:08.900,1018.937242
2036180 *0001V,01/01/70 13:25:09.000,1018.940115
2036273 *0001V,01/01/70 13:25:09.100,1018.953637
2036383 *0001V,01/01/70 13:25:09.200,1018.949209
2036476 *0001V,01/01/70 13:25:09.300,1018.961656
2036585 *0001V,01/01/70 13:25:09.400,1018.923833
2036679 *0001V,01/01/70 13:25:09.500,1018.962419
2036773 *0001V,01/01/70 13:25:09.600,1018.966576
2036882 *0001V,01/01/70 13:25:09.700,1018.967424
2036975 *0001V,01/01/70 13:25:09.800,1018.968430
2037085 *0001V,01/01/70 13:25:09.900,1018.944965
2037178 *0001V,01/01/70 13:25:10.000,1018.985597
2037272 *0001V,01/01/70 13:25:10.100,1019.006137
2037381 *0001V,01/01/70 13:25:10.200,1018.980539
2037475 *0001V,01/01/70 13:25:10.300,1018.908720
2037584 *0001V,01/01/70 13:25:10.400,1018.922621
2037677 *0001V,01/01/70 13:25:10.500,1018.933664
2037787 *0001V,01/01/70 13:25:10.600,1018.937807
2037880 *0001V,01/01/70 13:25:10.700,1018.944297
2037974 *0001V,01/01/70 13:25:10.800,1018.919175
2038083 *0001V,01/01/70 13:25:10.900,1018.920690
2038177 *0001V,01/01/70 13:25:11.000,1018.916742
2038286 *0001V,01/01/70 13:25:11.100,1018.905402
2038379 *0001V,01/01/70 13:25:11.200,1018.875371
2038473 *0001V,01/01/70 13:25:11.300,1018.882265
2038582 *0001V,01/01/70 13:25:11.400,1018.863424
2038676 *0001V,01/01/70 13:25:11.500,1018.871553
2038785 *0001V,01/01/70 13:25:11.600,1018.879168
2038879 *0001V,01/01/70 13:25:11.700,1018.869542
2038972 *0001V,01/01/70 13:25:11.800,1018.876587
2039081 *0001V,01/01/70 13:25:11.900,1018.862139
2039175 *0001V,01/01/70 13:25:12.000,1018.858026
2039284 *0001V,01/01/70 13:25:12.100,1018.834151
2039378 *0001V,01/01/70 13:25:12.200,1018.823966
2039487 *0001V,01/01/70 13:25:12.300,1018.825025
2039581 *0001V,01/01/70 13:25:12.400,1018.807382
2039674 *0001V,01/01/70 13:25:12.500,1018.795138
2039783 *0001V,01/01/70 13:25:12.600,1018.794471
2039877 *0001V,01/01/70 13:25:12.700,1018.786275
2039986 *0001V,01/01/70 13:25:12.800,1018.778305
2040080 *0001V,01/01/70 13:25:12.900,1018.773749
2040173 *0001V,01/01/70 13:25:13.000,1018.779552
2040283 *0001V,01/01/70 13:25:13.100,1018.785752
2040376 *0001V,01/01/70 13:25:13.200,1018.777388
2040485 *0001V,01/01/70 13:25:13.300,1018.796737
2040579 *0001V,01/01/70 13:25:13.400,1018.793950
2040673 *0001V,01/01/70 13:25:13.500,1018.799548
2040782 *0001V,01/01/70 13:25:13.600,1018.797164
2040875 *0001V,01/01/70 13:25:13.700,1018.812026
2040985 *0001V,01/01/70 13:25:13.800,1018.822694
2041078 *0001V,01/01/70 13:25:13.900,1018.853230
2041172 *0001V,01/01/70 13:25:14.000,1018.861621
2041281 *0001V,01/01/70 13:25:14.100,1018.880468
2041375 *0001V,01/01/70 13:25:14.200,1018.910699
2041484 *0001V,01/01/70 13:25:14.300,1018.913010
2041577 *0001V,01/01/70 13:25:14.400,1018.924356
2041687 *0001V,01/01/70 13:25:14.500,1018.932273
2041780 *0001V,01/01/70 13:25:14.600,1018.920253
2041874 *0001V,01/01/70 13:25:14.700,1018.954369
2041983 *0001V,01/01/70 13:25:14.800,1018.962224
2042077 *0001V,01/01/70 13:25:14.900,1018.963313
2042186 *0001V,01/01/70 13:25:15.000,1018.982577
2042279 *0001V,01/01/70 13:25:15.100,1018.934638
2042373 *0001V,01/01/70 13:25:15.200,1018.939330
2042482 *0001V,01/01/70 13:25:15.300,1018.982787
2042576 *0001V,01/01/70 13:25:15.400,1018.995606
2042685 *0001V,01/01/70 13:25:15.500,1018.983347
2042779 *0001V,01/01/70 13:25:15.600,1018.981480
2042872 *0001V,01/01/70 13:25:15.700,1018.979779
2042981 *0001V,01/01/70 13:25:15.800,1018.959144
2043075 *0001V,01/01/70 13:25:15.900,1018.947993
2043184 *0001V,01/01/70 13:25:16.000,1018.985715
2043278 *0001V,01/01/70 13:25:16.100,1018.962392
2043387 *0001V,01/01/70 13:25:16.200,1018.994201
2043481 *0001V,01/01/70 13:25:16.300,1018.989957
2043574 *0001V,01/01/70 13:25:16.400,1018.996076
2043683 *0001V,01/01/70 13:25:16.500,1018.964366
2043777 *0001V,01/01/70 13:25:16.600,1018.940460
2043886 *0001V,01/01/70 13:25:16.700,1018.928941
2043980 *0001V,01/01/70 13:25:16.800,1018.929625
2044073 *0001V,01/01/70 13:25:16.900,1018.895861
2044183 *0001V,01/01/70 13:25:17.000,1018.913179
2044276 *0001V,01/01/70 13:25:17.100,1018.885649
2044385 *0001V,01/01/70 13:25:17.200,1018.836855
2044479 *0001V,01/01/70 13:25:17.300,1018.837971
2044573 *0001V,01/01/70 13:25:17.400,1018.805673
2044682 *0001V,01/01/70 13:25:17.500,1018.790968
2044775 *0001V,01/01/70 13:25:17.600,1018.775284
2044885 *0001V,01/01/70 13:25:17.700,1018.774957
2044978 *0001V,01/01/70 13:25:17.800,1018.782940
2045072 *0001V,01/01/70 13:25:17.900,1018.757520
2045181 *0001V,01/01/70 13:25:18.000,1018.755045
2045275 *0001V,01/01/70 13:25:18.100,1018.769323
2045384 *0001V,01/01/70 13:25:18.200,1018.777051
2045477 *0001V,01/01/70 13:25:18.300,1018.785907
2045587 *0001V,01/01/70 13:25:18.400,1018.779630
2045680 *0001V,01/01/70 13:25:18.500,1018.777620
2045774 *0001V,01/01/70 13:25:18.600,1018.775679
2045883 *0001V,01/01/70 13:25:18.700,1018.781833
2045977 *0001V,01/01/70 13:25:18.800,1018.790813
2046086 *0001V,01/01/70 13:25:18.900,1018.781644
2046179 *0001V,01/01/70 13:25:19.000,1018.781496
2046273 *0001V,01/01/70 13:25:19.100,1018.808403
2046382 *0001V,01/01/70 13:25:19.200,1018.832120
2046476 *0001V,01/01/70 13:25:19.300,1018.825172
2046585 *0001V,01/01/70 13:25:19.400,1018.842810
2046679 *0001V,01/01/70 13:25:19.500,1018.843249
2046772 *0001V,01/01/70 13:25:19.600,1018.868846
2046881 *0001V,01/01/70 13:25:19.700,1018.900824
2046975 *0001V,01/01/70 13:25:19.800,1018.936924
2047084 *0001V,01/01/70 13:25:19.900,1018.948737
2047178 *0001V,01/01/70 13:25:20.000,1018.934930
2047287 *0001V,01/01/70 13:25:20.100,1018.948305
2047381 *0001V,01/01/70 13:25:20.200,1018.960014
2047474 *0001V,01/01/70 13:25:20.300,1018.975358
2047583 *0001V,01/01/70 13:25:20.400,1018.981077
2047677 *0001V,01/01/70 13:25:20.500,1018.995283
2047786 *0001V,01/01/70 13:25:20.600,1019.008322
2047880 *0001V,01/01/70 13:25:20.700,1018.977536
2047973 *0001V,01/01/70 13:25:20.800,1019.018385
2048083 *0001V,01/01/70 13:25:20.900,1019.031112
2048176 *0001V,01/01/70 13:25:21.000,1019.006857
2048285 *0001V,01/01/70 13:25:21.100,1019.035968
2048379 *0001V,01/01/70 13:25:21.200,1019.039549
2048473 *0001V,01/01/70 13:25:21.300,1019.025388
2048582 *0001V,01/01/70 13:25:21.400,1019.035245
2048675 *0001V,01/01/70 13:25:21.500,1019.015051
2048785 *0001V,01/01/70 13:25:21.600,1018.999191
2048878 *0001V,01/01/70 13:25:21.700,1018.999152
2048972 *0001V,01/01/70 13:25:21.800,1019.000227
2049081 *0001V,01/01/70 13:25:21.900,1018.987397
2049175 *0001V,01/01/70 13:25:22.000,1018.957946
2049284 *0001V,01/01/70 13:25:22.100,1018.923219
2049377 *0001V,01/01/70 13:25:22.200,1018.910409
2049487 *0001V,01/01/70 13:25:22.300,1018.905710
2049580 *0001V,01/01/70 13:25:22.400,1018.893609
2049674 *0001V,01/01/70 13:25:22.500,1018.881161
2049783 *0001V,01/01/70 13:25:22.600,1018.888525
2049877 *0001V,01/01/70 13:25:22.700,1018.874562
2049986 *0001V,01/01/70 13:25:22.800,1018.849699
2050079 *0001V,01/01/70 13:25:22.900,1018.840227
2050173 *0001V,01/01/70 13:25:23.000,1018.842274
2050282 *0001V,01/01/70 13:25:23.100,1018.839386
2050376 *0001V,01/01/70 13:25:23.200,1018.820065
2050485 *0001V,01/01/70 13:25:23.300,1018.830835
2050579 *0001V,01/01/70 13:25:23.400,1018.815355
2050672 *0001V,01/01/70 13:25:23.500,1018.828621
2050781 *0001V,01/01/70 13:25:23.600,1018.824886
2050875 *0001V,01/01/70 13:25:23.700,1018.812857
2050984 *0001V,01/01/70 13:25:23.800,1018.826564
2051078 *0001V,01/01/70 13:25:23.900,1018.839361
2051187 *0001V,01/01/70 13:25:24.000,1018.832294
2051281 *0001V,01/01/70 13:25:24.100,1018.836803
2051374 *0001V,01/01/70 13:25:24.200,1018.844010
2051483 *0001V,01/01/70 13:25:24.300,1018.857681
2051577 *0001V,01/01/70 13:25:24.400,1018.884661
2051686 *0001V,01/01/70 13:25:24.500,1018.902426
2051780 *0001V,01/01/70 13:25:24.600,1018.905457
2051873 *0001V,01/01/70 13:25:24.700,1018.934271
2051983 *0001V,01/01/70 13:25:24.800,1018.948423
2052076 *0001V,01/01/70 13:25:24.900,1018.965967
2052185 *0001V,01/01/70 13:25:25.000,1018.968163
2052279 *0001V,01/01/70 13:25:25.100,1018.970509
2052373 *0001V,01/01/70 13:25:25.200,1018.932236
2052482 *0001V,01/01/70 13:25:25.300,1018.959254
2052575 *0001V,01/01/70 13:25:25.400,1018.990061
2052685 *0001V,01/01/70 13:25:25.500,1018.990243
2052778 *0001V,01/01/70 13:25:25.600,1019.002785
2052872 *0001V,01/01/70 13:25:25.700,1019.014968
2052981 *0001V,01/01/70 13:25:25.800,1019.006663
2053075 *0001V,01/01/70 13:25:25.900,1019.035619
2053184 *0001V,01/01/70 13:25:26.000,1018.986791
2053277 *0001V,01/01/70 13:25:26.100,1019.004399
2053387 *0001V,01/01/70 13:25:26.200,1019.045852
2053480 *0001V,01/01/70 13:25:26.300,1019.044232
2053574 *0001V,01/01/70 13:25:26.400,1019.024078
2053683 *0001V,01/01/70 13:25:26.500,1019.006906
2053777 *0001V,01/01/70 13:25:26.600,1019.005150
2053886 *0001V,01/01/70 13:25:26.700,1018.990245
2053979 *0001V,01/01/70 13:25:26.800,1018.985980
2054073 *0001V,01/01/70 13:25:26.900,1018.983000
2054182 *0001V,01/01/70 13:25:27.000,1018.962618
2054276 *0001V,01/01/70 13:25:27.100,1018.961229
2054385 *0001V,01/01/70 13:25:27.200,1018.958369
2054479 *0001V,01/01/70 13:25:27.300,1018.949984
2054572 *0001V,01/01/70 13:25:27.400,1018.928112
2054681 *0001V,01/01/70 13:25:27.500,1018.932938
2054775 *0001V,01/01/70 13:25:27.600,1018.924319
2054884 *0001V,01/01/70 13:25:27.700,1018.911479
2054978 *0001V,01/01/70 13:25:27.800,1018.889531
2055071 *0001V,01/01/70 13:25:27.900,1018.874650
2055181 *0001V,01/01/70 13:25:28.000,1018.854643
2055274 *0001V,01/01/70 13:25:28.100,1018.839427
2055383 *0001V,01/01/70 13:25:28.200,1018.796420
2055477 *0001V,01/01/70 13:25:28.300,1018.810935
2055586 *0001V,01/01/70 13:25:28.400,1018.837872
2055680 *0001V,01/01/70 13:25:28.500,1018.812657
2055773 *0001V,01/01/70 13:25:28.600,1018.816129
2055883 *0001V,01/01/70 13:25:28.700,1018.827199
2055976 *0001V,01/01/70 13:25:28.800,1018.841480
2056085 *0001V,01/01/70 13:25:28.900,1018.840991
2056179 *0001V,01/01/70 13:25:29.000,1018.849897
2056273 *0001V,01/01/70 13:25:29.100,1018.866401
2056382 *0001V,01/01/70 13:25:29.200,1018.873365
2056475 *0001V,01/01/70 13:25:29.300,1018.872780
2056585 *0001V,01/01/70 13:25:29.400,1018.886757
2056678 *0001V,01/01/70 13:25:29.500,1018.877259
2056772 *0001V,01/01/70 13:25:29.600,1018.884789
2056881 *0001V,01/01/70 13:25:29.700,1018.892382
2056975 *0001V,01/01/70 13:25:29.800,1018.895226
2057084 *0001V,01/01/70 13:25:29.900,1018.903393
2057177 *0001V,01/01/70 13:25:30.000,1018.922671
2057287 *0001V,01/01/70 13:25:30.100,1018.927611
2057380 *0001V,01/01/70 13:25:30.200,1018.940193
2057474 *0001V,01/01/70 13:25:30.300,1018.943066
2057583 *0001V,01/01/70 13:25:30.400,1018.962026
2057677 *0001V,01/01/70 13:25:30.500,1018.966369
2057786 *0001V,01/01/70 13:25:30.600,1018.983031
2057879 *0001V,01/01/70 13:25:30.700,1019.003830
2057973 *0001V,01/01/70 13:25:30.800,1019.021554
2058082 *0001V,01/01/70 13:25:30.900,1019.022320
2058176 *0001V,01/01/70 13:25:31.000,1019.042943
2058285 *0001V,01/01/70 13:25:31.100,1019.035497
2058379 *0001V,01/01/70 13:25:31.200,1019.030826
2058472 *0001V,01/01/70 13:25:31.300,1019.010686
2058581 *0001V,01/01/70 13:25:31.400,1019.018790
2058675 *0001V,01/01/70 13:25:31.500,1018.999924
2058784 *0001V,01/01/70 13:25:31.600,1019.004017
2058878 *0001V,01/01/70 13:25:31.700,1018.990203
2058971 *0001V,01/01/70 13:25:31.800,1018.998905
2059081 *0001V,01/01/70 13:25:31.900,1019.021350
2059174 *0001V,01/01/70 13:25:32.000,1019.020812
2059283 *0001V,01/01/70 13:25:32.100,1019.003044
2059377 *0001V,01/01/70 13:25:32.200,1018.976304
2059486 *0001V,01/01/70 13:25:32.300,1018.967411
2059580 *0001V,01/01/70 13:25:32.400,1018.957440
2059673 *0001V,01/01/70 13:25:32.500,1018.955056
2059783 *0001V,01/01/70 13:25:32.600,1018.933801
2059876 *0001V,01/01/70 13:25:32.700,1018.902628
2059985 *0001V,01/01/70 13:25:32.800,1018.903069
2100079 *0001V,01/01/70 13:25:32.900,1018.905191
2100173 *0001V,01/01/70 13:25:33.000,1018.897461
2100282 *0001V,01/01/70 13:25:33.100,1018.872419
2100375 *0001V,01/01/70 13:25:33.200,1018.865295
2100485 *0001V,01/01/70 13:25:33.300,1018.870201
2100578 *0001V,01/01/70 13:25:33.400,1018.855945
2100672 *0001V,01/01/70 13:25:33.500,1018.858051
2100781 *0001V,01/01/70 13:25:33.600,1018.846731
2100875 *0001V,01/01/70 13:25:33.700,1018.862593
2100984 *0001V,01/01/70 13:25:33.800,1018.862042
2101077 *0001V,01/01/70 13:25:33.900,1018.864354
2101187 *0001V,01/01/70 13:25:34.000,1018.851704
2101280 *0001V,01/01/70 13:25:34.100,1018.866115
2101374 *0001V,01/01/70 13:25:34.200,1018.884091
2101483 *0001V,01/01/70 13:25:34.300,1018.877988
2101577 *0001V,01/01/70 13:25:34.400,1018.897585
2101686 *0001V,01/01/70 13:25:34.500,1018.907299
2101779 *0001V,01/01/70 13:25:34.600,1018.914512
2101873 *0001V,01/01/70 13:25:34.700,1018.924202
2101982 *0001V,01/01/70 13:25:34.800,1018.933996
2102076 *0001V,01/01/70 13:25:34.900,1018.958528
2102185 *0001V,01/01/70 13:25:35.000,1018.971555
2102279 *0001V,01/01/70 13:25:35.100,1018.965666
2102372 *0001V,01/01/70 13:25:35.200,1018.968468
2102481 *0001V,01/01/70 13:25:35.300,1018.981408
2102575 *0001V,01/01/70 13:25:35.400,1019.017863
2102684 *0001V,01/01/70 13:25:35.500,1019.023923
2102778 *0001V,01/01/70 13:25:35.600,1019.037277
2102887 *0001V,01/01/70 13:25:35.700,1019.048853
2102981 *0001V,01/01/70 13:25:35.800,1019.049767
2103074 *0001V,01/01/70 13:25:35.900,1019.000177
2103183 *0001V,01/01/70 13:25:36.000,1019.011028
2103277 *0001V,01/01/70 13:25:36.100,1019.018711
2103386 *0001V,01/01/70 13:25:36.200,1019.025192
2103480 *0001V,01/01/70 13:25:36.300,1019.021369
2103573 *0001V,01/01/70 13:25:36.400,1019.028423
2103683 *0001V,01/01/70 13:25:36.500,1019.004615
2103776 *0001V,01/01/70 13:25:36.600,1019.020284
2103885 *0001V,01/01/70 13:25:36.700,1018.995627
2103979 *0001V,01/01/70 13:25:36.800,1019.008159
2104073 *0001V,01/01/70 13:25:36.900,1019.006995
2104182 *0001V,01/01/70 13:25:37.000,1018.979441
2104275 *0001V,01/01/70 13:25:37.100,1018.996443
2104385 *0001V,01/01/70 13:25:37.200,1018.999650
2104478 *0001V,01/01/70 13:25:37.300,1018.993168
2104572 *0001V,01/01/70 13:25:37.400,1018.985000
2104681 *0001V,01/01/70 13:25:37.500,1018.979390
2104775 *0001V,01/01/70 13:25:37.600,1018.967697
2104884 *0001V,01/01/70 13:25:37.700,1018.944360
2104977 *0001V,01/01/70 13:25:37.800,1018.946478
2105071 *0001V,01/01/70 13:25:37.900,1018.932071
2105180 *0001V,01/01/70 13:25:38.000,1018.915384
2105274 *0001V,01/01/70 13:25:38.100,1018.913026
2105383 *0001V,01/01/70 13:25:38.200,1018.905627
2105477 *0001V,01/01/70 13:25:38.300,1018.912987
2105586 *0001V,01/01/70 13:25:38.400,1018.910473
2105679 *0001V,01/01/70 13:25:38.500,1018.890995
2105773 *0001V,01/01/70 13:25:38.600,1018.884215
2105882 *0001V,01/01/70 13:25:38.700,1018.878047
2105976 *0001V,01/01/70 13:25:38.800,1018.868259
2106085 *0001V,01/01/70 13:25:38.900,1018.876186
2106179 *0001V,01/01/70 13:25:39.000,1018.869893
2106272 *0001V,01/01/70 13:25:39.100,1018.870005
2106381 *0001V,01/01/70 13:25:39.200,1018.868604
2106475 *0001V,01/01/70 13:25:39.300,1018.877948
2106584 *0001V,01/01/70 13:25:39.400,1018.845300
2106678 *0001V,01/01/70 13:25:39.500,1018.815031
2106771 *0001V,01/01/70 13:25:39.600,1018.834450
2106881 *0001V,01/01/70 13:25:39.700,1018.864281
2106974 *0001V,01/01/70 13:25:39.800,1018.855472
2107083 *0001V,01/01/70 13:25:39.900,1018.863360
2107177 *0001V,01/01/70 13:25:40.000,1018.867553
2107286 *0001V,01/01/70 13:25:40.100,1018.866982
2107380 *0001V,01/01/70 13:25:40.200,1018.874270
2107473 *0001V,01/01/70 13:25:40.300,1018.893987
2107583 *0001V,01/01/70 13:25:40.400,1018.918997
2107676 *0001V,01/01/70 13:25:40.500,1018.902471
2107785 *0001V,01/01/70 13:25:40.600,1018.909529
2107879 *0001V,01/01/70 13:25:40.700,1018.891923
2107973 *0001V,01/01/70 13:25:40.800,1018.897519
2108082 *0001V,01/01/70 13:25:40.900,1018.922646
2108175 *0001V,01/01/70 13:25:41.000,1018.925601
2108285 *0001V,01/01/70 13:25:41.100,1018.922800
2108378 *0001V,01/01/70 13:25:41.200,1018.906722
2108472 *0001V,01/01/70 13:25:41.300,1018.890569
2108581 *0001V,01/01/70 13:25:41.400,1018.891772
2108675 *0001V,01/01/70 13:25:41.500,1018.887481
2108784 *0001V,01/01/70 13:25:41.600,1018.906833
2108877 *0001V,01/01/70 13:25:41.700,1018.915456
2108987 *0001V,01/01/70 13:25:41.800,1018.906102
2109080 *0001V,01/01/70 13:25:41.900,1018.911431
2109174 *0001V,01/01/70 13:25:42.000,1018.904522
2109283 *0001V,01/01/70 13:25:42.100,1018.922035
2109377 *0001V,01/01/70 13:25:42.200,1018.886470
2109486 *0001V,01/01/70 13:25:42.300,1018.884259
2109579 *0001V,01/01/70 13:25:42.400,1018.881143
2109673 *0001V,01/01/70 13:25:42.500,1018.880267
2109782 *0001V,01/01/70 13:25:42.600,1018.865310
2109876 *0001V,01/01/70 13:25:42.700,1018.875332
2109985 *0001V,01/01/70 13:25:42.800,1018.853315
2110079 *0001V,01/01/70 13:25:42.900,1018.839286
2110172 *0001V,01/01/70 13:25:43.000,1018.852061
2110281 *0001V,01/01/70 13:25:43.100,1018.831639
2110375 *0001V,01/01/70 13:25:43.200,1018.830283
2110484 *0001V,01/01/70 13:25:43.300,1018.829834
2110578 *0001V,01/01/70 13:25:43.400,1018.840414
2110671 *0001V,01/01/70 13:25:43.500,1018.845515
2110781 *0001V,01/01/70 13:25:43.600,1018.846990
2110874 *0001V,01/01/70 13:25:43.700,1018.831562
2110983 *0001V,01/01/70 13:25:43.800,1018.818623
2111077 *0001V,01/01/70 13:25:43.900,1018.826914
2111186 *0001V,01/01/70 13:25:44.000,1018.837088
2111280 *0001V,01/01/70 13:25:44.100,1018.840975
2111373 *0001V,01/01/70 13:25:44.200,1018.847685
2111483 *0001V,01/01/70 13:25:44.300,1018.858123
2111576 *0001V,01/01/70 13:25:44.400,1018.866430
2111685 *0001V,01/01/70 13:25:44.500,1018.865315
2111779 *0001V,01/01/70 13:25:44.600,1018.861270
2111873 *0001V,01/01/70 13:25:44.700,1018.868792
2111982 *0001V,01/01/70 13:25:44.800,1018.870965
2112075 *0001V,01/01/70 13:25:44.900,1018.882780
2112185 *0001V,01/01/70 13:25:45.000,1018.890188
2112278 *0001V,01/01/70 13:25:45.100,1018.905281
2112372 *0001V,01/01/70 13:25:45.200,1018.921225
2112481 *0001V,01/01/70 13:25:45.300,1018.925044
2112575 *0001V,01/01/70 13:25:45.400,1018.932369
2112684 *0001V,01/01/70 13:25:45.500,1018.940532
2112777 *0001V,01/01/70 13:25:45.600,1018.938306
2112887 *0001V,01/01/70 13:25:45.700,1018.948734
2112980 *0001V,01/01/70 13:25:45.800,1018.959321
2113074 *0001V,01/01/70 13:25:45.900,1018.980777
2113183 *0001V,01/01/70 13:25:46.000,1018.983042
2113277 *0001V,01/01/70 13:25:46.100,1018.986559
2113386 *0001V,01/01/70 13:25:46.200,1018.984024
2113479 *0001V,01/01/70 13:25:46.300,1018.997128
2113573 *0001V,01/01/70 13:25:46.400,1018.997014
2113682 *0001V,01/01/70 13:25:46.500,1019.016101
2113776 *0001V,01/01/70 13:25:46.600,1019.036678
2113885 *0001V,01/01/70 13:25:46.700,1019.016994
2113979 *0001V,01/01/70 13:25:46.800,1019.011006
2114072 *0001V,01/01/70 13:25:46.900,1019.023797
2114181 *0001V,01/01/70 13:25:47.000,1019.018402
2114275 *0001V,01/01/70 13:25:47.100,1019.021682
2114384 *0001V,01/01/70 13:25:47.200,1019.005172
2114478 *0001V,01/01/70 13:25:47.300,1019.010514
2114587 *0001V,01/01/70 13:25:47.400,1018.986949
2114681 *0001V,01/01/70 13:25:47.500,1018.952497
2114774 *0001V,01/01/70 13:25:47.600,1018.952708
2114883 *0001V,01/01/70 13:25:47.700,1018.968605
2114977 *0001V,01/01/70 13:25:47.800,1018.917518
2115086 *0001V,01/01/70 13:25:47.900,1018.893848
2115180 *0001V,01/01/70 13:25:48.000,1018.892223
2115273 *0001V,01/01/70 13:25:48.100,1018.875135
2115383 *0001V,01/01/70 13:25:48.200,1018.849915
2115476 *0001V,01/01/70 13:25:48.300,1018.872311
2115585 *0001V,01/01/70 13:25:48.400,1018.871024
2115679 *0001V,01/01/70 13:25:48.500,1018.863975
2115773 *0001V,01/01/70 13:25:48.600,1018.870930
2115882 *0001V,01/01/70 13:25:48.700,1018.866767
2115975 *0001V,01/01/70 13:25:48.800,1018.857432
2116085 *0001V,01/01/70 13:25:48.900,1018.840861
2116178 *0001V,01/01/70 13:25:49.000,1018.839316
2116272 *0001V,01/01/70 13:25:49.100,1018.853866
2116381 *0001V,01/01/70 13:25:49.200,1018.842348
2116475 *0001V,01/01/70 13:25:49.300,1018.840888
2116584 *0001V,01/01/70 13:25:49.400,1018.828801
2116677 *0001V,01/01/70 13:25:49.500,1018.829445
2116787 *0001V,01/01/70 13:25:49.600,1018.839535
2116880 *0001V,01/01/70 13:25:49.700,1018.839199
2116974 *0001V,01/01/70 13:25:49.800,1018.850807
2117083 *0001V,01/01/70 13:25:49.900,1018.853137
2117177 *0001V,01/01/70 13:25:50.000,1018.833691
2117286 *0001V,01/01/70 13:25:50.100,1018.839310
2117379 *0001V,01/01/70 13:25:50.200,1018.863828
2117473 *0001V,01/01/70 13:25:50.300,1018.877316
2117582 *0001V,01/01/70 13:25:50.400,1018.888869
2117676 *0001V,01/01/70 13:25:50.500,1018.897723
2117785 *0001V,01/01/70 13:25:50.600,1018.913672
2117879 *0001V,01/01/70 13:25:50.700,1018.925263
2117972 *0001V,01/01/70 13:25:50.800,1018.934641
2118081 *0001V,01/01/70 13:25:50.900,1018.939127
2118175 *0001V,01/01/70 13:25:51.000,1018.960537
2118284 *0001V,01/01/70 13:25:51.100,1018.975968
2118378 *0001V,01/01/70 13:25:51.200,1018.982395
2118487 *0001V,01/01/70 13:25:51.300,1018.995745
2118581 *0001V,01/01/70 13:25:51.400,1018.994856
2118674 *0001V,01/01/70 13:25:51.500,1018.998174
2118783 *0001V,01/01/70 13:25:51.600,1019.012614
2118877 *0001V,01/01/70 13:25:51.700,1019.002044
2118986 *0001V,01/01/70 13:25:51.800,1018.999276
2119080 *0001V,01/01/70 13:25:51.900,1018.989723
2119173 *0001V,01/01/70 13:25:52.000,1019.030893
2119283 *0001V,01/01/70 13:25:52.100,1019.059565
2119376 *0001V,01/01/70 13:25:52.200,1019.047748
2119485 *0001V,01/01/70 13:25:52.300,1019.040381
2119579 *0001V,01/01/70 13:25:52.400,1019.053552
2119673 *0001V,01/01/70 13:25:52.500,1019.064708
2119782 *0001V,01/01/70 13:25:52.600,1019.082635
2119875 *0001V,01/01/70 13:25:52.700,1019.059771
2119985 *0001V,01/01/70 13:25:52.800,1019.032268
2120078 *0001V,01/01/70 13:25:52.900,1019.053054
2120172 *0001V,01/01/70 13:25:53.000,1019.043214
2120281 *0001V,01/01/70 13:25:53.100,1019.016846
2120375 *0001V,01/01/70 13:25:53.200,1019.015727
2120484 *0001V,01/01/70 13:25:53.300,1019.005890
2120577 *0001V,01/01/70 13:25:53.400,1018.997853
2120687 *0001V,01/01/70 13:25:53.500,1018.980482
2120780 *0001V,01/01/70 13:25:53.600,1018.980529
2120874 *0001V,01/01/70 13:25:53.700,1018.981281
2120983 *0001V,01/01/70 13:25:53.800,1018.961618
2121077 *0001V,01/01/70 13:25:53.900,1018.963759
2121186 *0001V,01/01/70 13:25:54.000,1018.957647
2121279 *0001V,01/01/70 13:25:54.100,1018.950535
2121373 *0001V,01/01/70 13:25:54.200,1018.948342
2121482 *0001V,01/01/70 13:25:54.300,1018.952756
2121576 *0001V,01/01/70 13:25:54.400,1018.950162
2121685 *0001V,01/01/70 13:25:54.500,1018.945072
2121779 *0001V,01/01/70 13:25:54.600,1018.946565
2121872 *0001V,01/01/70 13:25:54.700,1018.938006
2121981 *0001V,01/01/70 13:25:54.800,1018.926754
2122075 *0001V,01/01/70 13:25:54.900,1018.907541
2122184 *0001V,01/01/70 13:25:55.000,1018.841553
2122278 *0001V,01/01/70 13:25:55.100,1018.790538
2122371 *0001V,01/01/70 13:25:55.200,1018.829737
2122481 *0001V,01/01/70 13:25:55.300,1018.840588
2122574 *0001V,01/01/70 13:25:55.400,1018.862431
2122683 *0001V,01/01/70 13:25:55.500,1018.865486
2122777 *0001V,01/01/70 13:25:55.600,1018.849305
2122886 *0001V,01/01/70 13:25:55.700,1018.843228
2122980 *0001V,01/01/70 13:25:55.800,1018.873561
2123073 *0001V,01/01/70 13:25:55.900,1018.877668
2123183 *0001V,01/01/70 13:25:56.000,1018.882691
2123276 *0001V,01/01/70 13:25:56.100,1018.880578
2123385 *0001V,01/01/70 13:25:56.200,1018.873232
2123479 *0001V,01/01/70 13:25:56.300,1018.867135
2123573 *0001V,01/01/70 13:25:56.400,1018.889469
2123682 *0001V,01/01/70 13:25:56.500,1018.910328
2123775 *0001V,01/01/70 13:25:56.600,1018.932252
2123885 *0001V,01/01/70 13:25:56.700,1018.958824
2123978 *0001V,01/01/70 13:25:56.800,1018.971427
2124072 *0001V,01/01/70 13:25:56.900,1018.978387
2124181 *0001V,01/01/70 13:25:57.000,1018.987157
2124275 *0001V,01/01/70 13:25:57.100,1018.993554
2124384 *0001V,01/01/70 13:25:57.200,1019.010235
2124477 *0001V,01/01/70 13:25:57.300,1019.005782
2124587 *0001V,01/01/70 13:25:57.400,1019.021702
2124680 *0001V,01/01/70 13:25:57.500,1019.034797
2124774 *0001V,01/01/70 13:25:57.600,1019.037711
2124883 *0001V,01/01/70 13:25:57.700,1019.035529
2124977 *0001V,01/01/70 13:25:57.800,1019.019621
2125086 *0001V,01/01/70 13:25:57.900,1019.020080
2125179 *0001V,01/01/70 13:25:58.000,1018.998790
2125273 *0001V,01/01/70 13:25:58.100,1018.992454
2125382 *0001V,01/01/70 13:25:58.200,1019.000274
2125476 *0001V,01/01/70 13:25:58.300,1019.000644
2125585 *0001V,01/01/70 13:25:58.400,1018.982587
2125679 *0001V,01/01/70 13:25:58.500,1018.952011
2125772 *0001V,01/01/70 13:25:58.600,1018.926569
2125881 *0001V,01/01/70 13:25:58.700,1018.915581
2125975 *0001V,01/01/70 13:25:58.800,1018.924463
2126084 *0001V,01/01/70 13:25:58.900,1018.917280
2126178 *0001V,01/01/70 13:25:59.000,1018.899709
2126287 *0001V,01/01/70 13:25:59.100,1018.888124
2126381 *0001V,01/01/70 13:25:59.200,1018.882953
2126474 *0001V,01/01/70 13:25:59.300,1018.878080
2126583 *0001V,01/01/70 13:25:59.400,1018.869419
2126677 *0001V,01/01/70 13:25:59.500,1018.864593
2126786 *0001V,01/01/70 13:25:59.600,1018.865421
2126880 *0001V,01/01/70 13:25:59.700,1018.875126
2126973 *0001V,01/01/70 13:25:59.800,1018.847802
2127083 *0001V,01/01/70 13:25:59.900,1018.849990
2127176 *0001V,01/01/70 13:26:00.000,1018.827730
2127285 *0001V,01/01/70 13:26:00.100,1018.820583
2127379 *0001V,01/01/70 13:26:00.200,1018.832404
2127473 *0001V,01/01/70 13:26:00.300,1018.835403
2127582 *0001V,01/01/70 13:26:00.400,1018.811776
2127675 *0001V,01/01/70 13:26:00.500,1018.823391
2127785 *0001V,01/01/70 13:26:00.600,1018.827251
2127878 *0001V,01/01/70 13:26:00.700,1018.823251
2127972 *0001V,01/01/70 13:26:00.800,1018.829825
2128081 *0001V,01/01/70 13:26:00.900,1018.845862
2128175 *0001V,01/01/70 13:26:01.000,1018.833217
2128284 *0001V,01/01/70 13:26:01.100,1018.851941
2128377 *0001V,01/01/70 13:26:01.200,1018.867890
2128487 *0001V,01/01/70 13:26:01.300,1018.867931
2128580 *0001V,01/01/70 13:26:01.400,1018.878028
2128674 *0001V,01/01/70 13:26:01.500,1018.879543
2128783 *0001V,01/01/70 13:26:01.600,1018.891883
2128877 *0001V,01/01/70 13:26:01.700,1018.903759
2128986 *0001V,01/01/70 13:26:01.800,1018.906192
2129079 *0001V,01/01/70 13:26:01.900,1018.914725
2129173 *0001V,01/01/70 13:26:02.000,1018.910022
2129282 *0001V,01/01/70 13:26:02.100,1018.904256
2129376 *0001V,01/01/70 13:26:02.200,1018.916773
2129485 *0001V,01/01/70 13:26:02.300,1018.924171
2129579 *0001V,01/01/70 13:26:02.400,1018.932162
2129672 *0001V,01/01/70 13:26:02.500,1018.936904
2129781 *0001V,01/01/70 13:26:02.600,1018.924362
2129875 *0001V,01/01/70 13:26:02.700,1018.941533
2129984 *0001V,01/01/70 13:26:02.800,1018.947093
2130078 *0001V,01/01/70 13:26:02.900,1018.938558
2130171 *0001V,01/01/70 13:26:03.000,1018.930134
2130281 *0001V,01/01/70 13:26:03.100,1018.954688
2130374 *0001V,01/01/70 13:26:03.200,1018.951865
2130483 *0001V,01/01/70 13:26:03.300,1018.955744
2130577 *0001V,01/01/70 13:26:03.400,1018.972691
2130686 *0001V,01/01/70 13:26:03.500,1018.960202
2130780 *0001V,01/01/70 13:26:03.600,1018.975784
2130873 *0001V,01/01/70 13:26:03.700,1018.949694
2130983 *0001V,01/01/70 13:26:03.800,1018.978367
2131076 *0001V,01/01/70 13:26:03.900,1018.943197
2131185 *0001V,01/01/70 13:26:04.000,1018.932340
2131279 *0001V,01/01/70 13:26:04.100,1018.943285
2131373 *0001V,01/01/70 13:26:04.200,1018.917221
2131482 *0001V,01/01/70 13:26:04.300,1018.914383
2131575 *0001V,01/01/70 13:26:04.400,1018.882569
2131685 *0001V,01/01/70 13:26:04.500,1018.834995
2131778 *0001V,01/01/70 13:26:04.600,1018.822241
2131872 *0001V,01/01/70 13:26:04.700,1018.804833
2131981 *0001V,01/01/70 13:26:04.800,1018.819492
2132075 *0001V,01/01/70 13:26:04.900,1018.815547
2132184 *0001V,01/01/70 13:26:05.000,1018.814343
2132277 *0001V,01/01/70 13:26:05.100,1018.786668
2132387 *0001V,01/01/70 13:26:05.200,1018.793159
2132480 *0001V,01/01/70 13:26:05.300,1018.792826
2132574 *0001V,01/01/70 13:26:05.400,1018.799168
2132683 *0001V,01/01/70 13:26:05.500,1018.772634
2132777 *0001V,01/01/70 13:26:05.600,1018.769024
2132886 *0001V,01/01/70 13:26:05.700,1018.785975
2132979 *0001V,01/01/70 13:26:05.800,1018.803819
2133073 *0001V,01/01/70 13:26:05.900,1018.812559
2133182 *0001V,01/01/70 13:26:06.000,1018.806322
2133276 *0001V,01/01/70 13:26:06.100,1018.801765
2133385 *0001V,01/01/70 13:26:06.200,1018.809393
2133479 *0001V,01/01/70 13:26:06.300,1018.819558
2133572 *0001V,01/01/70 13:26:06.400,1018.819045
2133681 *0001V,01/01/70 13:26:06.500,1018.806153
2133775 *0001V,01/01/70 13:26:06.600,1018.810467
2133884 *0001V,01/01/70 13:26:06.700,1018.827439
2133978 *0001V,01/01/70 13:26:06.800,1018.861633
2134071 *0001V,01/01/70 13:26:06.900,1018.868058
2134181 *0001V,01/01/70 13:26:07.000,1018.881709
2134274 *0001V,01/01/70 13:26:07.100,1018.898102
2134383 *0001V,01/01/70 13:26:07.200,1018.917306
2134477 *0001V,01/01/70 13:26:07.300,1018.928192
2134586 *0001V,01/01/70 13:26:07.400,1018.936220
2134680 *0001V,01/01/70 13:26:07.500,1018.946842
2134773 *0001V,01/01/70 13:26:07.600,1018.949912
2134883 *0001V,01/01/70 13:26:07.700,1018.966718
2134976 *0001V,01/01/70 13:26:07.800,1018.972021
2135085 *0001V,01/01/70 13:26:07.900,1018.993985
2135179 *0001V,01/01/70 13:26:08.000,1019.004292
2135273 *0001V,01/01/70 13:26:08.100,1019.013679
2135382 *0001V,01/01/70 13:26:08.200,1019.031530
2135475 *0001V,01/01/70 13:26:08.300,1019.045335
2135585 *0001V,01/01/70 13:26:08.400,1019.039312
2135678 *0001V,01/01/70 13:26:08.500,1019.040745
2135772 *0001V,01/01/70 13:26:08.600,1019.033455
2135881 *0001V,01/01/70 13:26:08.700,1019.002805
2135975 *0001V,01/01/70 13:26:08.800,1019.025686
2136084 *0001V,01/01/70 13:26:08.900,1019.015264
2136177 *0001V,01/01/70 13:26:09.000,1019.034434
2136287 *0001V,01/01/70 13:26:09.100,1019.039051
2136380 *0001V,01/01/70 13:26:09.200,1019.039582
2136474 *0001V,01/01/70 13:26:09.300,1019.038130
2136583 *0001V,01/01/70 13:26:09.400,1019.011325
2136677 *0001V,01/01/70 13:26:09.500,1019.008732
2136786 *0001V,01/01/70 13:26:09.600,1019.000887
2136879 *0001V,01/01/70 13:26:09.700,1018.984695
2136973 *0001V,01/01/70 13:26:09.800,1018.974262
2137082 *0001V,01/01/70 13:26:09.900,1018.984739
2137176 *0001V,01/01/70 13:26:10.000,1018.967568
2137285 *0001V,01/01/70 13:26:10.100,1018.926826
2137379 *0001V,01/01/70 13:26:10.200,1018.905403
2137472 *0001V,01/01/70 13:26:10.300,1018.891060
2137581 *0001V,01/01/70 13:26:10.400,1018.876297
2137675 *0001V,01/01/70 13:26:10.500,1018.871091
2137784 *0001V,01/01/70 13:26:10.600,1018.859624
2137878 *0001V,01/01/70 13:26:10.700,1018.852548
2137971 *0001V,01/01/70 13:26:10.800,1018.857212
2138081 *0001V,01/01/70 13:26:10.900,1018.857666
2138174 *0001V,01/01/70 13:26:11.000,1018.861427
2138283 *0001V,01/01/70 13:26:11.100,1018.864070
2138377 *0001V,01/01/70 13:26:11.200,1018.844684
2138486 *0001V,01/01/70 13:26:11.300,1018.831815
2138580 *0001V,01/01/70 13:26:11.400,1018.831968
2138673 *0001V,01/01/70 13:26:11.500,1018.845512
2138783 *0001V,01/01/70 13:26:11.600,1018.856798
2138876 *0001V,01/01/70 13:26:11.700,1018.851097
2138985 *0001V,01/01/70 13:26:11.800,1018.866486
2139079 *0001V,01/01/70 13:26:11.900,1018.867723
2139173 *0001V,01/01/70 13:26:12.000,1018.884564
2139282 *0001V,01/01/70 13:26:12.100,1018.874510
2139375 *0001V,01/01/70 13:26:12.200,1018.883947
2139485 *0001V,01/01/70 13:26:12.300,1018.898370
2139578 *0001V,01/01/70 13:26:12.400,1018.918260
2139672 *0001V,01/01/70 13:26:12.500,1018.925600
2139781 *0001V,01/01/70 13:26:12.600,1018.944499
2139875 *0001V,01/01/70 13:26:12.700,1018.957378
2139984 *0001V,01/01/70 13:26:12.800,1018.975800
2140077 *0001V,01/01/70 13:26:12.900,1018.988718
2140187 *0001V,01/01/70 13:26:13.000,1018.998354
2140280 *0001V,01/01/70 13:26:13.100,1019.009821
2140374 *0001V,01/01/70 13:26:13.200,1019.012996
2140483 *0001V,01/01/70 13:26:13.300,1019.021213
2140577 *0001V,01/01/70 13:26:13.400,1019.068586
2140686 *0001V,01/01/70 13:26:13.500,1019.078368
2140779 *0001V,01/01/70 13:26:13.600,1019.069344
2140873 *0001V,01/01/70 13:26:13.700,1019.076338
2140982 *0001V,01/01/70 13:26:13.800,1019.084021
2141076 *0001V,01/01/70 13:26:13.900,1019.104303
2141185 *0001V,01/01/70 13:26:14.000,1019.063813
2141279 *0001V,01/01/70 13:26:14.100,1019.069175
2141372 *0001V,01/01/70 13:26:14.200,1019.067741
2141481 *0001V,01/01/70 13:26:14.300,1019.061516
2141575 *0001V,01/01/70 13:26:14.400,1019.064049
2141684 *0001V,01/01/70 13:26:14.500,1019.048204
2141778 *0001V,01/01/70 13:26:14.600,1019.033376
2141871 *0001V,01/01/70 13:26:14.700,1019.008099
2141981 *0001V,01/01/70 13:26:14.800,1018.994126
2142074 *0001V,01/01/70 13:26:14.900,1019.002954
2142183 *0001V,01/01/70 13:26:15.000,1019.007103
2142277 *0001V,01/01/70 13:26:15.100,1019.026628
2142386 *0001V,01/01/70 13:26:15.200,1019.029259
2142480 *0001V,01/01/70 13:26:15.300,1019.016605
2142573 *0001V,01/01/70 13:26:15.400,1018.995273
2142683 *0001V,01/01/70 13:26:15.500,1018.938745
2142776 *0001V,01/01/70 13:26:15.600,1018.926102
2142885 *0001V,01/01/70 13:26:15.700,1018.876859
2142979 *0001V,01/01/70 13:26:15.800,1018.859043
2143073 *0001V,01/01/70 13:26:15.900,1018.849264
2143182 *0001V,01/01/70 13:26:16.000,1018.847854
2143275 *0001V,01/01/70 13:26:16.100,1018.864509
2143385 *0001V,01/01/70 13:26:16.200,1018.878497
2143478 *0001V,01/01/70 13:26:16.300,1018.883182
2143572 *0001V,01/01/70 13:26:16.400,1018.871334
2143681 *0001V,01/01/70 13:26:16.500,1018.874960
2143775 *0001V,01/01/70 13:26:16.600,1018.865079
2143884 *0001V,01/01/70 13:26:16.700,1018.891843
2143977 *0001V,01/01/70 13:26:16.800,1018.882029
2144071 *0001V,01/01/70 13:26:16.900,1018.890382
2144180 *0001V,01/01/70 13:26:17.000,1018.878844
2144274 *0001V,01/01/70 13:26:17.100,1018.899266
2144383 *0001V,01/01/70 13:26:17.200,1018.926861
2144477 *0001V,01/01/70 13:26:17.300,1018.905056
2144586 *0001V,01/01/70 13:26:17.400,1018.920252
2144679 *0001V,01/01/70 13:26:17.500,1018.924426
2144773 *0001V,01/01/70 13:26:17.600,1018.940969
2144882 *0001V,01/01/70 13:26:17.700,1018.941760
2144976 *0001V,01/01/70 13:26:17.800,1018.955997
2145085 *0001V,01/01/70 13:26:17.900,1018.968326
2145179 *0001V,01/01/70 13:26:18.000,1018.972535
2145272 *0001V,01/01/70 13:26:18.100,1018.973270
2145381 *0001V,01/01/70 13:26:18.200,1018.990420
2145475 *0001V,01/01/70 13:26:18.300,1018.995677
2145584 *0001V,01/01/70 13:26:18.400,1019.000049
2145678 *0001V,01/01/70 13:26:18.500,1019.015786
2145771 *0001V,01/01/70 13:26:18.600,1019.021079
2145881 *0001V,01/01/70 13:26:18.700,1019.030965
2145974 *0001V,01/01/70 13:26:18.800,1019.034406
2146083 *0001V,01/01/70 13:26:18.900,1019.035965
2146177 *0001V,01/01/70 13:26:19.000,1019.032139
2146286 *0001V,01/01/70 13:26:19.100,1019.030327
2146380 *0001V,01/01/70 13:26:19.200,1019.038747
2146473 *0001V,01/01/70 13:26:19.300,1019.042113
2146583 *0001V,01/01/70 13:26:19.400,1019.044123
2146676 *0001V,01/01/70 13:26:19.500,1019.034199
2146785 *0001V,01/01/70 13:26:19.600,1019.037807
2146879 *0001V,01/01/70 13:26:19.700,1019.040966
2146973 *0001V,01/01/70 13:26:19.800,1019.030625
2147082 *0001V,01/01/70 13:26:19.900,1019.026769
2147175 *0001V,01/01/70 13:26:20.000,1019.012906
2147285 *0001V,01/01/70 13:26:20.100,1019.011499
2147378 *0001V,01/01/70 13:26:20.200,1018.999273
2147472 *0001V,01/01/70 13:26:20.300,1018.969935
2147581 *0001V,01/01/70 13:26:20.400,1018.963774
2147675 *0001V,01/01/70 13:26:20.500,1018.960117
2147784 *0001V,01/01/70 13:26:20.600,1018.947830
2147877 *0001V,01/01/70 13:26:20.700,1018.928404
2147971 *0001V,01/01/70 13:26:20.800,1018.905743
2148080 *0001V,01/01/70 13:26:20.900,1018.893159
2148174 *0001V,01/01/70 13:26:21.000,1018.899338
2148283 *0001V,01/01/70 13:26:21.100,1018.887233
2148377 *0001V,01/01/70 13:26:21.200,1018.875331
2148486 *0001V,01/01/70 13:26:21.300,1018.856486
2148579 *0001V,01/01/70 13:26:21.400,1018.859520
2148673 *0001V,01/01/70 13:26:21.500,1018.849089
2148782 *0001V,01/01/70 13:26:21.600,1018.846392
2148876 *0001V,01/01/70 13:26:21.700,1018.848346
2148985 *0001V,01/01/70 13:26:21.800,1018.847319
2149079 *0001V,01/01/70 13:26:21.900,1018.853118
2149172 *0001V,01/01/70 13:26:22.000,1018.859445
2149281 *0001V,01/01/70 13:26:22.100,1018.856095
2149375 *0001V,01/01/70 13:26:22.200,1018.864169
2149484 *0001V,01/01/70 13:26:22.300,1018.865667
2149578 *0001V,01/01/70 13:26:22.400,1018.867222
2149671 *0001V,01/01/70 13:26:22.500,1018.864849
2149781 *0001V,01/01/70 13:26:22.600,1018.873578
2149874 *0001V,01/01/70 13:26:22.700,1018.873976
2149983 *0001V,01/01/70 13:26:22.800,1018.883419
2150077 *0001V,01/01/70 13:26:22.900,1018.878710
2150186 *0001V,01/01/70 13:26:23.000,1018.901870
2150280 *0001V,01/01/70 13:26:23.100,1018.916908
2150373 *0001V,01/01/70 13:26:23.200,1018.928867
2150483 *0001V,01/01/70 13:26:23.300,1018.939733
2150576 *0001V,01/01/70 13:26:23.400,1018.963006
2150685 *0001V,01/01/70 13:26:23.500,1018.965478
2150779 *0001V,01/01/70 13:26:23.600,1018.973801
2150873 *0001V,01/01/70 13:26:23.700,1018.978694
2150982 *0001V,01/01/70 13:26:23.800,1018.977526
2151075 *0001V,01/01/70 13:26:23.900,1018.982701
2151185 *0001V,01/01/70 13:26:24.000,1018.991030
2151278 *0001V,01/01/70 13:26:24.100,1018.995601
2151372 *0001V,01/01/70 13:26:24.200,1018.998252
2151481 *0001V,01/01/70 13:26:24.300,1019.006309
2151575 *0001V,01/01/70 13:26:24.400,1019.002739
2151684 *0001V,01/01/70 13:26:24.500,1018.996162
2151777 *0001V,01/01/70 13:26:24.600,1018.992323
2151887 *0001V,01/01/70 13:26:24.700,1018.993329
2151980 *0001V,01/01/70 13:26:24.800,1018.981003
2152074 *0001V,01/01/70 13:26:24.900,1018.977703
2152183 *0001V,01/01/70 13:26:25.000,1018.993704
2152277 *0001V,01/01/70 13:26:25.100,1018.986843
2152386 *0001V,01/01/70 13:26:25.200,1018.983418
2152479 *0001V,01/01/70 13:26:25.300,1018.988208
2152573 *0001V,01/01/70 13:26:25.400,1018.987126
2152682 *0001V,01/01/70 13:26:25.500,1018.996845
2152776 *0001V,01/01/70 13:26:25.600,1018.979626
2152885 *0001V,01/01/70 13:26:25.700,1018.968360
2152979 *0001V,01/01/70 13:26:25.800,1018.978213
2153072 *0001V,01/01/70 13:26:25.900,1018.982740
2153181 *0001V,01/01/70 13:26:26.000,1018.970589
2153275 *0001V,01/01/70 13:26:26.100,1018.954887
2153384 *0001V,01/01/70 13:26:26.200,1018.952388
2153478 *0001V,01/01/70 13:26:26.300,1018.953258
2153571 *0001V,01/01/70 13:26:26.400,1018.935534
2153681 *0001V,01/01/70 13:26:26.500,1018.934368
2153774 *0001V,01/01/70 13:26:26.600,1018.930772
2153883 *0001V,01/01/70 13:26:26.700,1018.919623
2153977 *0001V,01/01/70 13:26:26.800,1018.913099
2154086 *0001V,01/01/70 13:26:26.900,1018.909966
2154180 *0001V,01/01/70 13:26:27.000,1018.910293
2154273 *0001V,01/01/70 13:26:27.100,1018.914176
2154383 *0001V,01/01/70 13:26:27.200,1018.913961
2154476 *0001V,01/01/70 13:26:27.300,1018.902747
2154585 *0001V,01/01/70 13:26:27.400,1018.905804
2154679 *0001V,01/01/70 13:26:27.500,1018.897023
2154773 *0001V,01/01/70 13:26:27.600,1018.920175
2154882 *0001V,01/01/70 13:26:27.700,1018.931880
2154975 *0001V,01/01/70 13:26:27.800,1018.925004
2155085 *0001V,01/01/70 13:26:27.900,1018.928920
2155178 *0001V,01/01/70 13:26:28.000,1018.929922
2155272 *0001V,01/01/70 13:26:28.100,1018.945535
2155381 *0001V,01/01/70 13:26:28.200,1018.924477
2155475 *0001V,01/01/70 13:26:28.300,1018.933536
2155584 *0001V,01/01/70 13:26:28.400,1018.948730
2155677 *0001V,01/01/70 13:26:28.500,1018.936481
2155787 *0001V,01/01/70 13:26:28.600,1018.955852
2155880 *0001V,01/01/70 13:26:28.700,1018.965371
2155974 *0001V,01/01/70 13:26:28.800,1018.960090
2156083 *0001V,01/01/70 13:26:28.900,1018.972357
2156177 *0001V,01/01/70 13:26:29.000,1018.972187
2156286 *0001V,01/01/70 13:26:29.100,1018.983346
2156379 *0001V,01/01/70 13:26:29.200,1018.985078
2156473 *0001V,01/01/70 13:26:29.300,1019.004935
2156582 *0001V,01/01/70 13:26:29.400,1018.994601
2156676 *0001V,01/01/70 13:26:29.500,1019.003170
2156785 *0001V,01/01/70 13:26:29.600,1019.004315
2156879 *0001V,01/01/70 13:26:29.700,1019.008053
2156972 *0001V,01/01/70 13:26:29.800,1019.005590
2157081 *0001V,01/01/70 13:26:29.900,1019.000248
2157175 *0001V,01/01/70 13:26:30.000,1019.013228
2157284 *0001V,01/01/70 13:26:30.100,1019.006797
2157378 *0001V,01/01/70 13:26:30.200,1018.992316
2157471 *0001V,01/01/70 13:26:30.300,1018.968649
2157581 *0001V,01/01/70 13:26:30.400,1018.972180
2157674 *0001V,01/01/70 13:26:30.500,1018.951948
2157783 *0001V,01/01/70 13:26:30.600,1018.976451
2157877 *0001V,01/01/70 13:26:30.700,1018.963762
2157986 *0001V,01/01/70 13:26:30.800,1018.976960
2158080 *0001V,01/01/70 13:26:30.900,1018.969182
2158173 *0001V,01/01/70 13:26:31.000,1018.949158
2158283 *0001V,01/01/70 13:26:31.100,1018.936180
2158376 *0001V,01/01/70 13:26:31.200,1018.923656
2158485 *0001V,01/01/70 13:26:31.300,1018.929049
2158579 *0001V,01/01/70 13:26:31.400,1018.913509
2158673 *0001V,01/01/70 13:26:31.500,1018.897291
2158782 *0001V,01/01/70 13:26:31.600,1018.892377
2158875 *0001V,01/01/70 13:26:31.700,1018.886073
2158985 *0001V,01/01/70 13:26:31.800,1018.904442
2159078 *0001V,01/01/70 13:26:31.900,1018.923998
2159172 *0001V,01/01/70 13:26:32.000,1018.929861
2159281 *0001V,01/01/70 13:26:32.100,1018.920464
2159375 *0001V,01/01/70 13:26:32.200,1018.917539
2159484 *0001V,01/01/70 13:26:32.300,1018.909573
2159577 *0001V,01/01/70 13:26:32.400,1018.904092
2159687 *0001V,01/01/70 13:26:32.500,1018.904060
2159780 *0001V,01/01/70 13:26:32.600,1018.905612
2159874 *0001V,01/01/70 13:26:32.700,1018.898693
2159983 *0001V,01/01/70 13:26:32.800,1018.899734
2200077 *0001V,01/01/70 13:26:32.900,1018.902926
2200186 *0001V,01/01/70 13:26:33.000,1018.899643
2200279 *0001V,01/01/70 13:26:33.100,1018.899793
2200373 *0001V,01/01/70 13:26:33.200,1018.911595
2200482 *0001V,01/01/70 13:26:33.300,1018.926517
2200576 *0001V,01/01/70 13:26:33.400,1018.933579
2200685 *0001V,01/01/70 13:26:33.500,1018.915796
2200779 *0001V,01/01/70 13:26:33.600,1018.923886
2200872 *0001V,01/01/70 13:26:33.700,1018.921846
2200981 *0001V,01/01/70 13:26:33.800,1018.923557
2201075 *0001V,01/01/70 13:26:33.900,1018.941429
2201184 *0001V,01/01/70 13:26:34.000,1018.946200
2201278 *0001V,01/01/70 13:26:34.100,1018.945496
2201371 *0001V,01/01/70 13:26:34.200,1018.959641
2201481 *0001V,01/01/70 13:26:34.300,1018.970594
2201574 *0001V,01/01/70 13:26:34.400,1018.960162
2201683 *0001V,01/01/70 13:26:34.500,1018.980773
2201777 *0001V,01/01/70 13:26:34.600,1018.979642
2201886 *0001V,01/01/70 13:26:34.700,1018.970983
2201980 *0001V,01/01/70 13:26:34.800,1018.973017
2202073 *0001V,01/01/70 13:26:34.900,1018.988294
2202183 *0001V,01/01/70 13:26:35.000,1018.991892
2202276 *0001V,01/01/70 13:26:35.100,1018.982675
2202385 *0001V,01/01/70 13:26:35.200,1019.002214
2202479 *0001V,01/01/70 13:26:35.300,1019.008550
2202573 *0001V,01/01/70 13:26:35.400,1018.986190
2202682 *0001V,01/01/70 13:26:35.500,1019.003719
2202775 *0001V,01/01/70 13:26:35.600,1018.998110
2202885 *0001V,01/01/70 13:26:35.700,1018.997523
2202978 *0001V,01/01/70 13:26:35.800,1019.005255
2203072 *0001V,01/01/70 13:26:35.900,1018.996837
2203181 *0001V,01/01/70 13:26:36.000,1018.995974
2203275 *0001V,01/01/70 13:26:36.100,1019.009523
2203384 *0001V,01/01/70 13:26:36.200,1019.004029
2203477 *0001V,01/01/70 13:26:36.300,1019.004287
2203587 *0001V,01/01/70 13:26:36.400,1018.999123
2203680 *0001V,01/01/70 13:26:36.500,1018.976602
2203774 *0001V,01/01/70 13:26:36.600,1018.960847
2203883 *0001V,01/01/70 13:26:36.700,1018.943259
2203977 *0001V,01/01/70 13:26:36.800,1018.915674
2204086 *0001V,01/01/70 13:26:36.900,1018.925407
2204179 *0001V,01/01/70 13:26:37.000,1018.921487
2204273 *0001V,01/01/70 13:26:37.100,1018.911184
2204382 *0001V,01/01/70 13:26:37.200,1018.909253
2204476 *0001V,01/01/70 13:26:37.300,1018.915995
2204585 *0001V,01/01/70 13:26:37.400,1018.908091
2204679 *0001V,01/01/70 13:26:37.500,1018.919028
2204772 *0001V,01/01/70 13:26:37.600,1018.920717
2204881 *0001V,01/01/70 13:26:37.700,1018.926743
2204975 *0001V,01/01/70 13:26:37.800,1018.924488
2205084 *0001V,01/01/70 13:26:37.900,1018.903192
2205178 *0001V,01/01/70 13:26:38.000,1018.911551
2205271 *0001V,01/01/70 13:26:38.100,1018.884711
2205381 *0001V,01/01/70 13:26:38.200,1018.896814
2205474 *0001V,01/01/70 13:26:38.300,1018.888173
2205583 *0001V,01/01/70 13:26:38.400,1018.911682
2205677 *0001V,01/01/70 13:26:38.500,1018.896869
2205786 *0001V,01/01/70 13:26:38.600,1018.892994
2205880 *0001V,01/01/70 13:26:38.700,1018.899513
2205973 *0001V,01/01/70 13:26:38.800,1018.911765
2206083 *0001V,01/01/70 13:26:38.900,1018.918315
2206176 *0001V,01/01/70 13:26:39.000,1018.931703
2206285 *0001V,01/01/70 13:26:39.100,1018.932142
2206379 *0001V,01/01/70 13:26:39.200,1018.931030
2206473 *0001V,01/01/70 13:26:39.300,1018.920800
2206582 *0001V,01/01/70 13:26:39.400,1018.924261
2206675 *0001V,01/01/70 13:26:39.500,1018.939549
2206785 *0001V,01/01/70 13:26:39.600,1018.942307
2206878 *0001V,01/01/70 13:26:39.700,1018.938972
2206972 *0001V,01/01/70 13:26:39.800,1018.948820
2207081 *0001V,01/01/70 13:26:39.900,1018.960398
2207175 *0001V,01/01/70 13:26:40.000,1018.954947
2207284 *0001V,01/01/70 13:26:40.100,1018.971158
2207377 *0001V,01/01/70 13:26:40.200,1018.959356
2207487 *0001V,01/01/70 13:26:40.300,1018.983722
2207580 *0001V,01/01/70 13:26:40.400,1018.989038
2207674 *0001V,01/01/70 13:26:40.500,1018.983928
2207783 *0001V,01/01/70 13:26:40.600,1018.987522
2207877 *0001V,01/01/70 13:26:40.700,1018.981020
2207986 *0001V,01/01/70 13:26:40.800,1018.983046
2208079 *0001V,01/01/70 13:26:40.900,1018.979668
2208173 *0001V,01/01/70 13:26:41.000,1018.980974
2208282 *0001V,01/01/70 13:26:41.100,1018.981011
2208376 *0001V,01/01/70 13:26:41.200,1018.972258
2208485 *0001V,01/01/70 13:26:41.300,1018.960933
2208579 *0001V,01/01/70 13:26:41.400,1018.968796
2208672 *0001V,01/01/70 13:26:41.500,1018.969374
2208781 *0001V,01/01/70 13:26:41.600,1018.958416
2208875 *0001V,01/01/70 13:26:41.700,1018.949850
2208984 *0001V,01/01/70 13:26:41.800,1018.943321
2209078 *0001V,01/01/70 13:26:41.900,1018.955808
2209171 *0001V,01/01/70 13:26:42.000,1018.955583
2209281 *0001V,01/01/70 13:26:42.100,1018.970587
2209374 *0001V,01/01/70 13:26:42.200,1018.966682
2209483 *0001V,01/01/70 13:26:42.300,1018.969309
2209577 *0001V,01/01/70 13:26:42.400,1018.973785
2209686 *0001V,01/01/70 13:26:42.500,1018.954336
2209780 *0001V,01/01/70 13:26:42.600,1018.947047
2209873 *0001V,01/01/70 13:26:42.700,1018.953847
2209983 *0001V,01/01/70 13:26:42.800,1018.948474
2210076 *0001V,01/01/70 13:26:42.900,1018.958523
2210185 *0001V,01/01/70 13:26:43.000,1018.959404
2210279 *0001V,01/01/70 13:26:43.100,1018.954755
2210373 *0001V,01/01/70 13:26:43.200,1018.964293
2210482 *0001V,01/01/70 13:26:43.300,1018.969969
2210575 *0001V,01/01/70 13:26:43.400,1018.960015
2210685 *0001V,01/01/70 13:26:43.500,1018.953607
2210778 *0001V,01/01/70 13:26:43.600,1018.948942
2210872 *0001V,01/01/70 13:26:43.700,1018.958494
2210981 *0001V,01/01/70 13:26:43.800,1018.954590
2211075 *0001V,01/01/70 13:26:43.900,1018.959805
2211184 *0001V,01/01/70 13:26:44.000,1018.955052
2211277 *0001V,01/01/70 13:26:44.100,1018.970015
2211387 *0001V,01/01/70 13:26:44.200,1018.976386
2211480 *0001V,01/01/70 13:26:44.300,1018.948896
2211574 *0001V,01/01/70 13:26:44.400,1018.960799
2211683 *0001V,01/01/70 13:26:44.500,1018.957865
2211777 *0001V,01/01/70 13:26:44.600,1018.974620
2211886 *0001V,01/01/70 13:26:44.700,1018.968536
2211979 *0001V,01/01/70 13:26:44.800,1018.934737
2212073 *0001V,01/01/70 13:26:44.900,1018.921595
2212182 *0001V,01/01/70 13:26:45.000,1018.944089
2212276 *0001V,01/01/70 13:26:45.100,1018.990670
2212385 *0001V,01/01/70 13:26:45.200,1018.997682
2212479 *0001V,01/01/70 13:26:45.300,1018.993677
2212572 *0001V,01/01/70 13:26:45.400,1018.989559
2212681 *0001V,01/01/70 13:26:45.500,1019.006480
2212775 *0001V,01/01/70 13:26:45.600,1019.003398
2212884 *0001V,01/01/70 13:26:45.700,1018.985214
2212978 *0001V,01/01/70 13:26:45.800,1018.990616
2213071 *0001V,01/01/70 13:26:45.900,1018.989203
2213181 *0001V,01/01/70 13:26:46.000,1018.965170
2213274 *0001V,01/01/70 13:26:46.100,1018.954382
2213383 *0001V,01/01/70 13:26:46.200,1018.943013
2213477 *0001V,01/01/70 13:26:46.300,1018.919383
2213586 *0001V,01/01/70 13:26:46.400,1018.911217
2213680 *0001V,01/01/70 13:26:46.500,1018.912351
2213773 *0001V,01/01/70 13:26:46.600,1018.909819
2213883 *0001V,01/01/70 13:26:46.700,1018.903219
2213976 *0001V,01/01/70 13:26:46.800,1018.901327
2214085 *0001V,01/01/70 13:26:46.900,1018.899050
2214179 *0001V,01/01/70 13:26:47.000,1018.895984
2214273 *0001V,01/01/70 13:26:47.100,1018.885014
2214382 *0001V,01/01/70 13:26:47.200,1018.870562
2214475 *0001V,01/01/70 13:26:47.300,1018.886635
2214585 *0001V,01/01/70 13:26:47.400,1018.891241
2214678 *0001V,01/01/70 13:26:47.500,1018.883360
2214772 *0001V,01/01/70 13:26:47.600,1018.876814
2214881 *0001V,01/01/70 13:26:47.700,1018.881236
2214975 *0001V,01/01/70 13:26:47.800,1018.882288
2215084 *0001V,01/01/70 13:26:47.900,1018.881661
2215177 *0001V,01/01/70 13:26:48.000,1018.880928
2215287 *0001V,01/01/70 13:26:48.100,1018.891016
2215380 *0001V,01/01/70 13:26:48.200,1018.900398
2215474 *0001V,01/01/70 13:26:48.300,1018.904617
2215583 *0001V,01/01/70 13:26:48.400,1018.917574
2215677 *0001V,01/01/70 13:26:48.500,1018.922756
2215786 *0001V,01/01/70 13:26:48.600,1018.925021
2215879 *0001V,01/01/70 13:26:48.700,1018.925989
2215973 *0001V,01/01/70 13:26:48.800,1018.909655
2216082 *0001V,01/01/70 13:26:48.900,1018.927481
2216176 *0001V,01/01/70 13:26:49.000,1018.951021
2216285 *0001V,01/01/70 13:26:49.100,1018.950838
2216379 *0001V,01/01/70 13:26:49.200,1018.941065
2216472 *0001V,01/01/70 13:26:49.300,1018.913235
2216581 *0001V,01/01/70 13:26:49.400,1018.937948
2216675 *0001V,01/01/70 13:26:49.500,1018.942307
2216784 *0001V,01/01/70 13:26:49.600,1018.964394
2216878 *0001V,01/01/70 13:26:49.700,1018.955425
2216971 *0001V,01/01/70 13:26:49.800,1018.949624
2217081 *0001V,01/01/70 13:26:49.900,1018.944221
2217174 *0001V,01/01/70 13:26:50.000,1018.916851
2217283 *0001V,01/01/70 13:26:50.100,1018.927670
2217377 *0001V,01/01/70 13:26:50.200,1018.937119
2217486 *0001V,01/01/70 13:26:50.300,1018.934028
2217580 *0001V,01/01/70 13:26:50.400,1018.930288
2217673 *0001V,01/01/70 13:26:50.500,1018.931628
2217783 *0001V,01/01/70 13:26:50.600,1018.914806
2217876 *0001V,01/01/70 13:26:50.700,1018.915781
2217985 *0001V,01/01/70 13:26:50.800,1018.910720
2218079 *0001V,01/01/70 13:26:50.900,1018.914202
2218173 *0001V,01/01/70 13:26:51.000,1018.914758
2218282 *0001V,01/01/70 13:26:51.100,1018.888395
2218375 *0001V,01/01/70 13:26:51.200,1018.895945
2218485 *0001V,01/01/70 13:26:51.300,1018.892612
2218578 *0001V,01/01/70 13:26:51.400,1018.896969
2218672 *0001V,01/01/70 13:26:51.500,1018.900641
2218781 *0001V,01/01/70 13:26:51.600,1018.899134
2218875 *0001V,01/01/70 13:26:51.700,1018.907880
2218984 *0001V,01/01/70 13:26:51.800,1018.901017
2219077 *0001V,01/01/70 13:26:51.900,1018.896795
2219171 *0001V,01/01/70 13:26:52.000,1018.906466
2219280 *0001V,01/01/70 13:26:52.100,1018.907481
2219374 *0001V,01/01/70 13:26:52.200,1018.915950
2219483 *0001V,01/01/70 13:26:52.300,1018.917686
2219577 *0001V,01/01/70 13:26:52.400,1018.931927
2219686 *0001V,01/01/70 13:26:52.500,1018.939083
2219779 *0001V,01/01/70 13:26:52.600,1018.941649
2219873 *0001V,01/01/70 13:26:52.700,1018.950672
2219982 *0001V,01/01/70 13:26:52.800,1018.943183
2220076 *0001V,01/01/70 13:26:52.900,1018.960835
2220185 *0001V,01/01/70 13:26:53.000,1018.963112
2220279 *0001V,01/01/70 13:26:53.100,1018.977353
2220372 *0001V,01/01/70 13:26:53.200,1018.986253
2220481 *0001V,01/01/70 13:26:53.300,1018.991163
2220575 *0001V,01/01/70 13:26:53.400,1018.984456
2220684 *0001V,01/01/70 13:26:53.500,1018.995870
2220778 *0001V,01/01/70 13:26:53.600,1019.009310
2220871 *0001V,01/01/70 13:26:53.700,1019.008012
2220981 *0001V,01/01/70 13:26:53.800,1019.000700
2221074 *0001V,01/01/70 13:26:53.900,1018.987456
2221183 *0001V,01/01/70 13:26:54.000,1019.005187
2221277 *0001V,01/01/70 13:26:54.100,1018.981666
2221386 *0001V,01/01/70 13:26:54.200,1018.973172
2221480 *0001V,01/01/70 13:26:54.300,1018.975782
2221573 *0001V,01/01/70 13:26:54.400,1018.965411
2221683 *0001V,01/01/70 13:26:54.500,1018.976621
2221776 *0001V,01/01/70 13:26:54.600,1018.958649
2221885 *0001V,01/01/70 13:26:54.700,1018.942336
2221979 *0001V,01/01/70 13:26:54.800,1018.942693
2222073 *0001V,01/01/70 13:26:54.900,1018.934057
2222182 *0001V,01/01/70 13:26:55.000,1018.920831
2222275 *0001V,01/01/70 13:26:55.100,1018.932456
2222385 *0001V,01/01/70 13:26:55.200,1018.913009
2222478 *0001V,01/01/70 13:26:55.300,1018.901941
2222572 *0001V,01/01/70 13:26:55.400,1018.896058
2222681 *0001V,01/01/70 13:26:55.500,1018.909828
2222775 *0001V,01/01/70 13:26:55.600,1018.892914
2222884 *0001V,01/01/70 13:26:55.700,1018.870221
2222977 *0001V,01/01/70 13:26:55.800,1018.885905
2223087 *0001V,01/01/70 13:26:55.900,1018.886686
2223180 *0001V,01/01/70 13:26:56.000,1018.863339
2223274 *0001V,01/01/70 13:26:56.100,1018.864096
2223383 *0001V,01/01/70 13:26:56.200,1018.851023
2223477 *0001V,01/01/70 13:26:56.300,1018.877818
2223586 *0001V,01/01/70 13:26:56.400,1018.874642
2223679 *0001V,01/01/70 13:26:56.500,1018.886492
2223773 *0001V,01/01/70 13:26:56.600,1018.875183
2223882 *0001V,01/01/70 13:26:56.700,1018.863091
2223976 *0001V,01/01/70 13:26:56.800,1018.878152
2224085 *0001V,01/01/70 13:26:56.900,1018.877102
2224179 *0001V,01/01/70 13:26:57.000,1018.879946
2224272 *0001V,01/01/70 13:26:57.100,1018.885159
2224381 *0001V,01/01/70 13:26:57.200,1018.886794
2224475 *0001V,01/01/70 13:26:57.300,1018.895568
2224584 *0001V,01/01/70 13:26:57.400,1018.905768
2224678 *0001V,01/01/70 13:26:57.500,1018.916976
2224771 *0001V,01/01/70 13:26:57.600,1018.921444
2224881 *0001V,01/01/70 13:26:57.700,1018.931570
2224974 *0001V,01/01/70 13:26:57.800,1018.932282
2225083 *0001V,01/01/70 13:26:57.900,1018.949705
2225177 *0001V,01/01/70 13:26:58.000,1018.976361
2225286 *0001V,01/01/70 13:26:58.100,1018.953028
2225380 *0001V,01/01/70 13:26:58.200,1018.972312
2225473 *0001V,01/01/70 13:26:58.300,1018.970423
2225583 *0001V,01/01/70 13:26:58.400,1018.986390
2225676 *0001V,01/01/70 13:26:58.500,1019.001940
2225785 *0001V,01/01/70 13:26:58.600,1019.030963
2225879 *0001V,01/01/70 13:26:58.700,1019.047501
2225973 *0001V,01/01/70 13:26:58.800,1019.058724
2226082 *0001V,01/01/70 13:26:58.900,1019.073180
2226175 *0001V,01/01/70 13:26:59.000,1019.051642
2226285 *0001V,01/01/70 13:26:59.100,1019.044362
2226378 *0001V,01/01/70 13:26:59.200,1019.056015
2226472 *0001V,01/01/70 13:26:59.300,1019.063996
2226581 *0001V,01/01/70 13:26:59.400,1019.026629
2226675 *0001V,01/01/70 13:26:59.500,1019.014427
2226784 *0001V,01/01/70 13:26:59.600,1018.974669
2226877 *0001V,01/01/70 13:26:59.700,1018.969425
2226987 *0001V,01/01/70 13:26:59.800,1018.994773
2227080 *0001V,01/01/70 13:26:59.900,1019.021969
2227174 *0001V,01/01/70 13:27:00.000,1019.019789
2227283 *0001V,01/01/70 13:27:00.100,1019.025698
2227377 *0001V,01/01/70 13:27:00.200,1019.015327
2227486 *0001V,01/01/70 13:27:00.300,1019.005094
2227579 *0001V,01/01/70 13:27:00.400,1018.986009
2227673 *0001V,01/01/70 13:27:00.500,1018.983986
2227782 *0001V,01/01/70 13:27:00.600,1018.984378
2227876 *0001V,01/01/70 13:27:00.700,1018.971601
2227985 *0001V,01/01/70 13:27:00.800,1018.983207
2228079 *0001V,01/01/70 13:27:00.900,1018.973028
2228172 *0001V,01/01/70 13:27:01.000,1018.946799
2228281 *0001V,01/01/70 13:27:01.100,1018.947249
2228375 *0001V,01/01/70 13:27:01.200,1018.941017
2228484 *0001V,01/01/70 13:27:01.300,1018.920903
2228578 *0001V,01/01/70 13:27:01.400,1018.913995
2228671 *0001V,01/01/70 13:27:01.500,1018.926255
2228781 *0001V,01/01/70 13:27:01.600,1018.934797
2228874 *0001V,01/01/70 13:27:01.700,1018.932813
2228984 *0001V,01/01/70 13:27:01.800,1018.928207
2229077 *0001V,01/01/70 13:27:01.900,1018.919895
2229186 *0001V,01/01/70 13:27:02.000,1018.923383
2229280 *0001V,01/01/70 13:27:02.100,1018.922234
2229374 *0001V,01/01/70 13:27:02.200,1018.913178
2229483 *0001V,01/01/70 13:27:02.300,1018.901333
2229576 *0001V,01/01/70 13:27:02.400,1018.907574
2229686 *0001V,01/01/70 13:27:02.500,1018.903943
2229779 *0001V,01/01/70 13:27:02.600,1018.901471
2229873 *0001V,01/01/70 13:27:02.700,1018.904252
2229982 *0001V,01/01/70 13:27:02.800,1018.895242
2230076 *0001V,01/01/70 13:27:02.900,1018.905554
2230185 *0001V,01/01/70 13:27:03.000,1018.909460
2230278 *0001V,01/01/70 13:27:03.100,1018.906998
2230372 *0001V,01/01/70 13:27:03.200,1018.906704
2230481 *0001V,01/01/70 13:27:03.300,1018.913222
2230575 *0001V,01/01/70 13:27:03.400,1018.909425
2230684 *0001V,01/01/70 13:27:03.500,1018.926849
2230778 *0001V,01/01/70 13:27:03.600,1018.920209
2230871 *0001V,01/01/70 13:27:03.700,1018.921096
2230980 *0001V,01/01/70 13:27:03.800,1018.940024
2231074 *0001V,01/01/70 13:27:03.900,1018.921210
2231183 *0001V,01/01/70 13:27:04.000,1018.949241
2231277 *0001V,01/01/70 13:27:04.100,1018.947920
2231386 *0001V,01/01/70 13:27:04.200,1018.974873
2231480 *0001V,01/01/70 13:27:04.300,1018.961233
2231573 *0001V,01/01/70 13:27:04.400,1018.963059
2231682 *0001V,01/01/70 13:27:04.500,1018.985342
2231776 *0001V,01/01/70 13:27:04.600,1019.001489
2231885 *0001V,01/01/70 13:27:04.700,1018.995079
2231979 *0001V,01/01/70 13:27:04.800,1018.988397
2232072 *0001V,01/01/70 13:27:04.900,1018.984829
2232182 *0001V,01/01/70 13:27:05.000,1018.969574
2232275 *0001V,01/01/70 13:27:05.100,1018.977519
2232384 *0001V,01/01/70 13:27:05.200,1018.996207
2232478 *0001V,01/01/70 13:27:05.300,1018.989160
2232572 *0001V,01/01/70 13:27:05.400,1019.001211
2232681 *0001V,01/01/70 13:27:05.500,1018.996462
2232774 *0001V,01/01/70 13:27:05.600,1019.003265
2232884 *0001V,01/01/70 13:27:05.700,1018.998532
2232977 *0001V,01/01/70 13:27:05.800,1018.961668
2233086 *0001V,01/01/70 13:27:05.900,1018.965330
2233180 *0001V,01/01/70 13:27:06.000,1018.962682
2233274 *0001V,01/01/70 13:27:06.100,1018.993498
2233383 *0001V,01/01/70 13:27:06.200,1018.994509
2233476 *0001V,01/01/70 13:27:06.300,1019.005670
2233586 *0001V,01/01/70 13:27:06.400,1019.002964
2233679 *0001V,01/01/70 13:27:06.500,1019.001893
2233773 *0001V,01/01/70 13:27:06.600,1018.998078
2233882 *0001V,01/01/70 13:27:06.700,1018.994324
2233976 *0001V,01/01/70 13:27:06.800,1018.994830
2234085 *0001V,01/01/70 13:27:06.900,1018.988767
2234178 *0001V,01/01/70 13:27:07.000,1018.972209
2234272 *0001V,01/01/70 13:27:07.100,1018.968569
2234381 *0001V,01/01/70 13:27:07.200,1018.958182
2234475 *0001V,01/01/70 13:27:07.300,1018.947632
2234584 *0001V,01/01/70 13:27:07.400,1018.949125
2234678 *0001V,01/01/70 13:27:07.500,1018.953756
2234771 *0001V,01/01/70 13:27:07.600,1018.949485
2234880 *0001V,01/01/70 13:27:07.700,1018.947598
2234974 *0001V,01/01/70 13:27:07.800,1018.948447
2235083 *0001V,01/01/70 13:27:07.900,1018.953994
2235177 *0001V,01/01/70 13:27:08.000,1018.957995
2235286 *0001V,01/01/70 13:27:08.100,1018.958351
2235380 *0001V,01/01/70 13:27:08.200,1018.960377
2235473 *0001V,01/01/70 13:27:08.300,1018.972615
2235582 *0001V,01/01/70 13:27:08.400,1018.966704
2235676 *0001V,01/01/70 13:27:08.500,1018.969036
2235785 *0001V,01/01/70 13:27:08.600,1018.965470
2235879 *0001V,01/01/70 13:27:08.700,1018.961616
2235972 *0001V,01/01/70 13:27:08.800,1018.968549
2236082 *0001V,01/01/70 13:27:08.900,1018.966502
2236175 *0001V,01/01/70 13:27:09.000,1018.972565
2236284 *0001V,01/01/70 13:27:09.100,1018.960882
2236378 *0001V,01/01/70 13:27:09.200,1018.976432
2236472 *0001V,01/01/70 13:27:09.300,1018.974934
2236581 *0001V,01/01/70 13:27:09.400,1018.979071
2236674 *0001V,01/01/70 13:27:09.500,1018.979811
2236784 *0001V,01/01/70 13:27:09.600,1018.991967
2236877 *0001V,01/01/70 13:27:09.700,1019.003277
2236986 *0001V,01/01/70 13:27:09.800,1019.011149
2237080 *0001V,01/01/70 13:27:09.900,1018.992708
2237174 *0001V,01/01/70 13:27:10.000,1018.994248
2237283 *0001V,01/01/70 13:27:10.100,1018.992352
2237376 *0001V,01/01/70 13:27:10.200,1018.994124
2237486 *0001V,01/01/70 13:27:10.300,1018.994917
2237579 *0001V,01/01/70 13:27:10.400,1018.994216
2237673 *0001V,01/01/70 13:27:10.500,1018.996766
2237782 *0001V,01/01/70 13:27:10.600,1018.990432
2237876 *0001V,01/01/70 13:27:10.700,1018.999102
2237985 *0001V,01/01/70 13:27:10.800,1019.008047
2238078 *0001V,01/01/70 13:27:10.900,1019.014676
2238172 *0001V,01/01/70 13:27:11.000,1019.016860
2238281 *0001V,01/01/70 13:27:11.100,1019.016856
2238375 *0001V,01/01/70 13:27:11.200,1019.015854
2238484 *0001V,01/01/70 13:27:11.300,1019.007269
2238578 *0001V,01/01/70 13:27:11.400,1019.002970
2238671 *0001V,01/01/70 13:27:11.500,1018.999803
2238780 *0001V,01/01/70 13:27:11.600,1018.989015
2238874 *0001V,01/01/70 13:27:11.700,1018.981720
2238983 *0001V,01/01/70 13:27:11.800,1018.981822
2239077 *0001V,01/01/70 13:27:11.900,1018.972620
2239186 *0001V,01/01/70 13:27:12.000,1018.973350
2239280 *0001V,01/01/70 13:27:12.100,1018.970440
2239373 *0001V,01/01/70 13:27:12.200,1018.975568
2239482 *0001V,01/01/70 13:27:12.300,1018.971162
2239576 *0001V,01/01/70 13:27:12.400,1018.969293
2239685 *0001V,01/01/70 13:27:12.500,1018.962947
2239779 *0001V,01/01/70 13:27:12.600,1018.968142
2239872 *0001V,01/01/70 13:27:12.700,1018.970389
2239982 *0001V,01/01/70 13:27:12.800,1018.976074
2240075 *0001V,01/01/70 13:27:12.900,1018.984352
2240184 *0001V,01/01/70 13:27:13.000,1018.987134
2240278 *0001V,01/01/70 13:27:13.100,1018.986425
2240372 *0001V,01/01/70 13:27:13.200,1018.989802
2240481 *0001V,01/01/70 13:27:13.300,1018.992137
2240574 *0001V,01/01/70 13:27:13.400,1018.997830
2240684 *0001V,01/01/70 13:27:13.500,1019.002354
2240777 *0001V,01/01/70 13:27:13.600,1019.005036
2240886 *0001V,01/01/70 13:27:13.700,1019.008211
2240980 *0001V,01/01/70 13:27:13.800,1019.002894
2241074 *0001V,01/01/70 13:27:13.900,1019.010178
2241183 *0001V,01/01/70 13:27:14.000,1019.013708
2241276 *0001V,01/01/70 13:27:14.100,1019.018818
2241386 *0001V,01/01/70 13:27:14.200,1019.025776
2241479 *0001V,01/01/70 13:27:14.300,1019.013029
2241573 *0001V,01/01/70 13:27:14.400,1019.012290
2241682 *0001V,01/01/70 13:27:14.500,1019.034449
2241776 *0001V,01/01/70 13:27:14.600,1019.025573
2241885 *0001V,01/01/70 13:27:14.700,1019.022092
2241978 *0001V,01/01/70 13:27:14.800,1019.014632
2242072 *0001V,01/01/70 13:27:14.900,1019.008565
2242181 *0001V,01/01/70 13:27:15.000,1019.004973
2242275 *0001V,01/01/70 13:27:15.100,1019.009198
2242384 *0001V,01/01/70 13:27:15.200,1019.018845
2242478 *0001V,01/01/70 13:27:15.300,1019.023049
2242571 *0001V,01/01/70 13:27:15.400,1019.011751
2242680 *0001V,01/01/70 13:27:15.500,1018.982930
2242774 *0001V,01/01/70 13:27:15.600,1018.997207
2242883 *0001V,01/01/70 13:27:15.700,1018.993756
2242977 *0001V,01/01/70 13:27:15.800,1019.007247
2243086 *0001V,01/01/70 13:27:15.900,1018.990068
2243180 *0001V,01/01/70 13:27:16.000,1018.965726
2243273 *0001V,01/01/70 13:27:16.100,1018.975942
2243382 *0001V,01/01/70 13:27:16.200,1018.976417
2243476 *0001V,01/01/70 13:27:16.300,1018.973910
2243585 *0001V,01/01/70 13:27:16.400,1018.976965
2243679 *0001V,01/01/70 13:27:16.500,1018.978546
2243772 *0001V,01/01/70 13:27:16.600,1018.986399
2243882 *0001V,01/01/70 13:27:16.700,1018.996394
2243975 *0001V,01/01/70 13:27:16.800,1018.974045
2244084 *0001V,01/01/70 13:27:16.900,1018.973148
2244178 *0001V,01/01/70 13:27:17.000,1018.974168
2244272 *0001V,01/01/70 13:27:17.100,1018.977565
2244381 *0001V,01/01/70 13:27:17.200,1018.985898
2244474 *0001V,01/01/70 13:27:17.300,1018.985742
2244584 *0001V,01/01/70 13:27:17.400,1018.980738
2244677 *0001V,01/01/70 13:27:17.500,1018.976011
2244786 *0001V,01/01/70 13:27:17.600,1018.977080
2244880 *0001V,01/01/70 13:27:17.700,1018.978609
2244974 *0001V,01/01/70 13:27:17.800,1018.980677
2245083 *0001V,01/01/70 13:27:17.900,1018.972856
2245176 *0001V,01/01/70 13:27:18.000,1018.961929
2245286 *0001V,01/01/70 13:27:18.100,1018.965869
2245379 *0001V,01/01/70 13:27:18.200,1018.968561
2245473 *0001V,01/01/70 13:27:18.300,1018.974617
2245582 *0001V,01/01/70 13:27:18.400,1018.973003
2245676 *0001V,01/01/70 13:27:18.500,1018.973045
2245785 *0001V,01/01/70 13:27:18.600,1018.979927
2245878 *0001V,01/01/70 13:27:18.700,1018.978703
2245972 *0001V,01/01/70 13:27:18.800,1018.974635
2246081 *0001V,01/01/70 13:27:18.900,1018.966175
2246175 *0001V,01/01/70 13:27:19.000,1018.953656
2246284 *0001V,01/01/70 13:27:19.100,1018.965913
2246378 *0001V,01/01/70 13:27:19.200,1018.946829
2246471 *0001V,01/01/70 13:27:19.300,1018.962057
2246580 *0001V,01/01/70 13:27:19.400,1018.959458
2246674 *0001V,01/01/70 13:27:19.500,1018.963605
2246783 *0001V,01/01/70 13:27:19.600,1018.960658
2246877 *0001V,01/01/70 13:27:19.700,1018.963392
2246986 *0001V,01/01/70 13:27:19.800,1018.956334
2247080 *0001V,01/01/70 13:27:19.900,1018.953750
2247173 *0001V,01/01/70 13:27:20.000,1018.949592
2247282 *0001V,01/01/70 13:27:20.100,1018.936971
2247376 *0001V,01/01/70 13:27:20.200,1018.935182
2247485 *0001V,01/01/70 13:27:20.300,1018.956662
2247579 *0001V,01/01/70 13:27:20.400,1018.962824
2247672 *0001V,01/01/70 13:27:20.500,1018.948371
2247782 *0001V,01/01/70 13:27:20.600,1018.948443
2247875 *0001V,01/01/70 13:27:20.700,1018.958711
2247984 *0001V,01/01/70 13:27:20.800,1018.965725
2248078 *0001V,01/01/70 13:27:20.900,1018.939464
2248172 *0001V,01/01/70 13:27:21.000,1018.943260
2248281 *0001V,01/01/70 13:27:21.100,1018.956509
2248374 *0001V,01/01/70 13:27:21.200,1018.936555
2248484 *0001V,01/01/70 13:27:21.300,1018.940322
2248577 *0001V,01/01/70 13:27:21.400,1018.930834
2248686 *0001V,01/01/70 13:27:21.500,1018.942791
2248780 *0001V,01/01/70 13:27:21.600,1018.916209
2248874 *0001V,01/01/70 13:27:21.700,1018.924624
2248983 *0001V,01/01/70 13:27:21.800,1018.963621
2249076 *0001V,01/01/70 13:27:21.900,1018.936310
2249186 *0001V,01/01/70 13:27:22.000,1018.930677
2249279 *0001V,01/01/70 13:27:22.100,1018.925408
2249373 *0001V,01/01/70 13:27:22.200,1018.961374
2249482 *0001V,01/01/70 13:27:22.300,1018.952396
2249576 *0001V,01/01/70 13:27:22.400,1018.946513
2249685 *0001V,01/01/70 13:27:22.500,1018.946840
2249778 *0001V,01/01/70 13:27:22.600,1018.957069
2249872 *0001V,01/01/70 13:27:22.700,1018.947946
2249981 *0001V,01/01/70 13:27:22.800,1018.957988
2250075 *0001V,01/01/70 13:27:22.900,1018.962676
2250184 *0001V,01/01/70 13:27:23.000,1018.951002
2250278 *0001V,01/01/70 13:27:23.100,1018.964963
2250371 *0001V,01/01/70 13:27:23.200,1018.938546
2250480 *0001V,01/01/70 13:27:23.300,1018.926883
2250574 *0001V,01/01/70 13:27:23.400,1018.892001
2250683 *0001V,01/01/70 13:27:23.500,1018.904108
2250777 *0001V,01/01/70 13:27:23.600,1018.897800
2250886 *0001V,01/01/70 13:27:23.700,1018.883127
2250980 *0001V,01/01/70 13:27:23.800,1018.889934
2251073 *0001V,01/01/70 13:27:23.900,1018.890787
2251182 *0001V,01/01/70 13:27:24.000,1018.885417
2251276 *0001V,01/01/70 13:27:24.100,1018.873959
2251385 *0001V,01/01/70 13:27:24.200,1018.879090
2251479 *0001V,01/01/70 13:27:24.300,1018.889435
2251572 *0001V,01/01/70 13:27:24.400,1018.889278
2251682 *0001V,01/01/70 13:27:24.500,1018.889423
2251775 *0001V,01/01/70 13:27:24.600,1018.893153
2251884 *0001V,01/01/70 13:27:24.700,1018.885119
2251978 *0001V,01/01/70 13:27:24.800,1018.906122
2252072 *0001V,01/01/70 13:27:24.900,1018.905842
2252181 *0001V,01/01/70 13:27:25.000,1018.906759
2252274 *0001V,01/01/70 13:27:25.100,1018.892971
2252384 *0001V,01/01/70 13:27:25.200,1018.915776
2252477 *0001V,01/01/70 13:27:25.300,1018.928966
2252586 *0001V,01/01/70 13:27:25.400,1018.933617
2252680 *0001V,01/01/70 13:27:25.500,1018.921779
2252774 *0001V,01/01/70 13:27:25.600,1018.950878
2252883 *0001V,01/01/70 13:27:25.700,1018.935446
2252976 *0001V,01/01/70 13:27:25.800,1018.928828
2253086 *0001V,01/01/70 13:27:25.900,1018.947650
2253179 *0001V,01/01/70 13:27:26.000,1018.954674
2253273 *0001V,01/01/70 13:27:26.100,1018.942493
2253382 *0001V,01/01/70 13:27:26.200,1018.979875
2253476 *0001V,01/01/70 13:27:26.300,1019.003203
2253585 *0001V,01/01/70 13:27:26.400,1019.017496
2253678 *0001V,01/01/70 13:27:26.500,1019.010446
2253772 *0001V,01/01/70 13:27:26.600,1019.004305
2253881 *0001V,01/01/70 13:27:26.700,1019.024118
2253975 *0001V,01/01/70 13:27:26.800,1019.038501
2254084 *0001V,01/01/70 13:27:26.900,1019.030586
2254178 *0001V,01/01/70 13:27:27.000,1019.020323
2254271 *0001V,01/01/70 13:27:27.100,1019.015329
2254380 *0001V,01/01/70 13:27:27.200,1019.022298
2254474 *0001V,01/01/70 13:27:27.300,1019.027675
2254583 *0001V,01/01/70 13:27:27.400,1019.009019
2254677 *0001V,01/01/70 13:27:27.500,1019.005190
2254786 *0001V,01/01/70 13:27:27.600,1019.011700
2254880 *0001V,01/01/70 13:27:27.700,1019.001030
2254973 *0001V,01/01/70 13:27:27.800,1018.991484
2255082 *0001V,01/01/70 13:27:27.900,1018.991257
2255176 *0001V,01/01/70 13:27:28.000,1018.972078
2255285 *0001V,01/01/70 13:27:28.100,1018.961875
2255379 *0001V,01/01/70 13:27:28.200,1018.947958
2255472 *0001V,01/01/70 13:27:28.300,1018.951026
2255582 *0001V,01/01/70 13:27:28.400,1018.935754
2255675 *0001V,01/01/70 13:27:28.500,1018.923825
2255784 *0001V,01/01/70 13:27:28.600,1018.907038
2255878 *0001V,01/01/70 13:27:28.700,1018.892329
2255972 *0001V,01/01/70 13:27:28.800,1018.891699
2256081 *0001V,01/01/70 13:27:28.900,1018.874099
2256174 *0001V,01/01/70 13:27:29.000,1018.877312
2256284 *0001V,01/01/70 13:27:29.100,1018.870076
2256377 *0001V,01/01/70 13:27:29.200,1018.867249
2256471 *0001V,01/01/70 13:27:29.300,1018.854045
2256580 *0001V,01/01/70 13:27:29.400,1018.879652
2256674 *0001V,01/01/70 13:27:29.500,1018.874712
2256783 *0001V,01/01/70 13:27:29.600,1018.861689
2256876 *0001V,01/01/70 13:27:29.700,1018.852104
2256986 *0001V,01/01/70 13:27:29.800,1018.868550
2257079 *0001V,01/01/70 13:27:29.900,1018.886419
2257173 *0001V,01/01/70 13:27:30.000,1018.905632
2257282 *0001V,01/01/70 13:27:30.100,1018.896041
2257376 *0001V,01/01/70 13:27:30.200,1018.876454
2257485 *0001V,01/01/70 13:27:30.300,1018.878193
2257578 *0001V,01/01/70 13:27:30.400,1018.888867
2257672 *0001V,01/01/70 13:27:30.500,1018.911925
2257781 *0001V,01/01/70 13:27:30.600,1018.917015
2257875 *0001V,01/01/70 13:27:30.700,1018.900010
2257984 *0001V,01/01/70 13:27:30.800,1018.925153
2258078 *0001V,01/01/70 13:27:30.900,1018.907012
2258187 *0001V,01/01/70 13:27:31.000,1018.935594
2258280 *0001V,01/01/70 13:27:31.100,1018.933684
2258374 *0001V,01/01/70 13:27:31.200,1018.919682
2258483 *0001V,01/01/70 13:27:31.300,1018.927238
2258577 *0001V,01/01/70 13:27:31.400,1018.929037
2258686 *0001V,01/01/70 13:27:31.500,1018.955602
2258780 *0001V,01/01/70 13:27:31.600,1018.946504
2258873 *0001V,01/01/70 13:27:31.700,1018.955392
2258982 *0001V,01/01/70 13:27:31.800,1018.973058
2259076 *0001V,01/01/70 13:27:31.900,1018.962803
2259185 *0001V,01/01/70 13:27:32.000,1018.934317
2259279 *0001V,01/01/70 13:27:32.100,1018.942198
2259372 *0001V,01/01/70 13:27:32.200,1018.965598
2259482 *0001V,01/01/70 13:27:32.300,1018.970555
2259575 *0001V,01/01/70 13:27:32.400,1018.961231
2259684 *0001V,01/01/70 13:27:32.500,1018.957107
2259778 *0001V,01/01/70 13:27:32.600,1018.967953
2259872 *0001V,01/01/70 13:27:32.700,1018.946198
2259981 *0001V,01/01/70 13:27:32.800,1018.935722
2300074 *0001V,01/01/70 13:27:32.900,1018.943800
2300184 *0001V,01/01/70 13:27:33.000,1018.952762
2300277 *0001V,01/01/70 13:27:33.100,1018.975995
2300386 *0001V,01/01/70 13:27:33.200,1018.971558
2300480 *0001V,01/01/70 13:27:33.300,1018.970705
2300574 *0001V,01/01/70 13:27:33.400,1018.958373
2300683 *0001V,01/01/70 13:27:33.500,1018.932964
2300776 *0001V,01/01/70 13:27:33.600,1018.907441
2300886 *0001V,01/01/70 13:27:33.700,1018.904704
2300979 *0001V,01/01/70 13:27:33.800,1018.899816
2301073 *0001V,01/01/70 13:27:33.900,1018.920205
2301182 *0001V,01/01/70 13:27:34.000,1018.938853
2301276 *0001V,01/01/70 13:27:34.100,1018.929858
2301385 *0001V,01/01/70 13:27:34.200,1018.926481
2301478 *0001V,01/01/70 13:27:34.300,1018.918014
2301572 *0001V,01/01/70 13:27:34.400,1018.914529
2301681 *0001V,01/01/70 13:27:34.500,1018.885690
2301775 *0001V,01/01/70 13:27:34.600,1018.917273
2301884 *0001V,01/01/70 13:27:34.700,1018.922165
2301978 *0001V,01/01/70 13:27:34.800,1018.934482
2302071 *0001V,01/01/70 13:27:34.900,1018.924886
2302180 *0001V,01/01/70 13:27:35.000,1018.915526
2302274 *0001V,01/01/70 13:27:35.100,1018.939011
2302383 *0001V,01/01/70 13:27:35.200,1018.932265
2302477 *0001V,01/01/70 13:27:35.300,1018.899791
2302586 *0001V,01/01/70 13:27:35.400,1018.908036
2302680 *0001V,01/01/70 13:27:35.500,1018.908703
2302773 *0001V,01/01/70 13:27:35.600,1018.908214
2302882 *0001V,01/01/70 13:27:35.700,1018.911096
2302976 *0001V,01/01/70 13:27:35.800,1018.922833
2303085 *0001V,01/01/70 13:27:35.900,1018.936557
2303179 *0001V,01/01/70 13:27:36.000,1018.943632
2303272 *0001V,01/01/70 13:27:36.100,1018.925594
2303382 *0001V,01/01/70 13:27:36.200,1018.914114
2303475 *0001V,01/01/70 13:27:36.300,1018.932848
2303584 *0001V,01/01/70 13:27:36.400,1018.939155
2303678 *0001V,01/01/70 13:27:36.500,1018.951821
2303772 *0001V,01/01/70 13:27:36.600,1018.957603
2303881 *0001V,01/01/70 13:27:36.700,1018.972018
2303974 *0001V,01/01/70 13:27:36.800,1018.975067
2304084 *0001V,01/01/70 13:27:36.900,1018.960793
2304177 *0001V,01/01/70 13:27:37.000,1018.958748
2304286 *0001V,01/01/70 13:27:37.100,1018.947300
2304380 *0001V,01/01/70 13:27:37.200,1018.961786
2304474 *0001V,01/01/70 13:27:37.300,1018.952572
2304583 *0001V,01/01/70 13:27:37.400,1018.955875
2304676 *0001V,01/01/70 13:27:37.500,1018.955727
2304786 *0001V,01/01/70 13:27:37.600,1018.956467
2304879 *0001V,01/01/70 13:27:37.700,1018.944788
2304973 *0001V,01/01/70 13:27:37.800,1018.947945
2305082 *0001V,01/01/70 13:27:37.900,1018.933451
2305176 *0001V,01/01/70 13:27:38.000,1018.925430
2305285 *0001V,01/01/70 13:27:38.100,1018.911118
2305378 *0001V,01/01/70 13:27:38.200,1018.925240
2305472 *0001V,01/01/70 13:27:38.300,1018.917208
2305581 *0001V,01/01/70 13:27:38.400,1018.911130
2305675 *0001V,01/01/70 13:27:38.500,1018.912011
2305784 *0001V,01/01/70 13:27:38.600,1018.909724
2305878 *0001V,01/01/70 13:27:38.700,1018.906374
2305971 *0001V,01/01/70 13:27:38.800,1018.903198
2306080 *0001V,01/01/70 13:27:38.900,1018.917028
2306174 *0001V,01/01/70 13:27:39.000,1018.912561
2306283 *0001V,01/01/70 13:27:39.100,1018.882557
2306377 *0001V,01/01/70 13:27:39.200,1018.888214
2306486 *0001V,01/01/70 13:27:39.300,1018.901289
2306580 *0001V,01/01/70 13:27:39.400,1018.906443
2306673 *0001V,01/01/70 13:27:39.500,1018.901637
2306782 *0001V,01/01/70 13:27:39.600,1018.892226
2306876 *0001V,01/01/70 13:27:39.700,1018.891574
2306985 *0001V,01/01/70 13:27:39.800,1018.913443
2307079 *0001V,01/01/70 13:27:39.900,1018.914355
2307172 *0001V,01/01/70 13:27:40.000,1018.926640
2307282 *0001V,01/01/70 13:27:40.100,1018.913154
2307375 *0001V,01/01/70 13:27:40.200,1018.890053
2307484 *0001V,01/01/70 13:27:40.300,1018.883211
2307578 *0001V,01/01/70 13:27:40.400,1018.888224
2307672 *0001V,01/01/70 13:27:40.500,1018.914161
2307781 *0001V,01/01/70 13:27:40.600,1018.907978
2307874 *0001V,01/01/70 13:27:40.700,1018.912263
2307984 *0001V,01/01/70 13:27:40.800,1018.908419
2308077 *0001V,01/01/70 13:27:40.900,1018.902320
2308171 *0001V,01/01/70 13:27:41.000,1018.900576
2308280 *0001V,01/01/70 13:27:41.100,1018.910715
2308374 *0001V,01/01/70 13:27:41.200,1018.910238
2308483 *0001V,01/01/70 13:27:41.300,1018.906588
2308576 *0001V,01/01/70 13:27:41.400,1018.897888
2308686 *0001V,01/01/70 13:27:41.500,1018.902618
2308779 *0001V,01/01/70 13:27:41.600,1018.906745
2308873 *0001V,01/01/70 13:27:41.700,1018.916583
2308982 *0001V,01/01/70 13:27:41.800,1018.910469
2309076 *0001V,01/01/70 13:27:41.900,1018.901875
2309185 *0001V,01/01/70 13:27:42.000,1018.899164
2309278 *0001V,01/01/70 13:27:42.100,1018.892880
2309372 *0001V,01/01/70 13:27:42.200,1018.903100
2309481 *0001V,01/01/70 13:27:42.300,1018.917583
2309575 *0001V,01/01/70 13:27:42.400,1018.907318
2309684 *0001V,01/01/70 13:27:42.500,1018.910413
2309778 *0001V,01/01/70 13:27:42.600,1018.917280
2309871 *0001V,01/01/70 13:27:42.700,1018.926497
2309980 *0001V,01/01/70 13:27:42.800,1018.918940
2310074 *0001V,01/01/70 13:27:42.900,1018.925411
2310183 *0001V,01/01/70 13:27:43.000,1018.927133
2310277 *0001V,01/01/70 13:27:43.100,1018.912912
2310386 *0001V,01/01/70 13:27:43.200,1018.899658
2310480 *0001V,01/01/70 13:27:43.300,1018.890692
2310573 *0001V,01/01/70 13:27:43.400,1018.914018
2310682 *0001V,01/01/70 13:27:43.500,1018.875726
2310776 *0001V,01/01/70 13:27:43.600,1018.866129
2310885 *0001V,01/01/70 13:27:43.700,1018.852391
2310979 *0001V,01/01/70 13:27:43.800,1018.860939
2311072 *0001V,01/01/70 13:27:43.900,1018.880049
2311182 *0001V,01/01/70 13:27:44.000,1018.873256
2311275 *0001V,01/01/70 13:27:44.100,1018.890102
2311384 *0001V,01/01/70 13:27:44.200,1018.907412
2311478 *0001V,01/01/70 13:27:44.300,1018.895485
2311572 *0001V,01/01/70 13:27:44.400,1018.879700
2311681 *0001V,01/01/70 13:27:44.500,1018.857493
2311774 *0001V,01/01/70 13:27:44.600,1018.834325
2311884 *0001V,01/01/70 13:27:44.700,1018.826814
2311977 *0001V,01/01/70 13:27:44.800,1018.846467
2312086 *0001V,01/01/70 13:27:44.900,1018.838491
2312180 *0001V,01/01/70 13:27:45.000,1018.844765
2312274 *0001V,01/01/70 13:27:45.100,1018.850861
2312383 *0001V,01/01/70 13:27:45.200,1018.841600
2312476 *0001V,01/01/70 13:27:45.300,1018.844664
2312586 *0001V,01/01/70 13:27:45.400,1018.867645
2312679 *0001V,01/01/70 13:27:45.500,1018.865032
2312773 *0001V,01/01/70 13:27:45.600,1018.841780
2312882 *0001V,01/01/70 13:27:45.700,1018.833377
2312976 *0001V,01/01/70 13:27:45.800,1018.845639
2313085 *0001V,01/01/70 13:27:45.900,1018.855258
2313178 *0001V,01/01/70 13:27:46.000,1018.847779
2313272 *0001V,01/01/70 13:27:46.100,1018.853127
2313381 *0001V,01/01/70 13:27:46.200,1018.858062
2313475 *0001V,01/01/70 13:27:46.300,1018.868449
2313584 *0001V,01/01/70 13:27:46.400,1018.870107
2313678 *0001V,01/01/70 13:27:46.500,1018.869181
2313771 *0001V,01/01/70 13:27:46.600,1018.885997
2313880 *0001V,01/01/70 13:27:46.700,1018.892545
2313974 *0001V,01/01/70 13:27:46.800,1018.885325
2314083 *0001V,01/01/70 13:27:46.900,1018.891803
2314177 *0001V,01/01/70 13:27:47.000,1018.889742
2314286 *0001V,01/01/70 13:27:47.100,1018.891150
2314380 *0001V,01/01/70 13:27:47.200,1018.889779
2314473 *0001V,01/01/70 13:27:47.300,1018.907566
2314582 *0001V,01/01/70 13:27:47.400,1018.928304
2314676 *0001V,01/01/70 13:27:47.500,1018.924748
2314785 *0001V,01/01/70 13:27:47.600,1018.924810
2314879 *0001V,01/01/70 13:27:47.700,1018.918950
2314972 *0001V,01/01/70 13:27:47.800,1018.899766
2315082 *0001V,01/01/70 13:27:47.900,1018.908962
2315175 *0001V,01/01/70 13:27:48.000,1018.910277
2315284 *0001V,01/01/70 13:27:48.100,1018.927391
2315378 *0001V,01/01/70 13:27:48.200,1018.929627
2315472 *0001V,01/01/70 13:27:48.300,1018.934065
2315581 *0001V,01/01/70 13:27:48.400,1018.931497
2315674 *0001V,01/01/70 13:27:48.500,1018.947490
2315784 *0001V,01/01/70 13:27:48.600,1018.950269
2315877 *0001V,01/01/70 13:27:48.700,1018.947392
2315986 *0001V,01/01/70 13:27:48.800,1018.952158
2316080 *0001V,01/01/70 13:27:48.900,1018.939967
2316174 *0001V,01/01/70 13:27:49.000,1018.950109
2316283 *0001V,01/01/70 13:27:49.100,1018.942027
2316376 *0001V,01/01/70 13:27:49.200,1018.937884
2316486 *0001V,01/01/70 13:27:49.300,1018.952084
2316579 *0001V,01/01/70 13:27:49.400,1018.951666
2316673 *0001V,01/01/70 13:27:49.500,1018.957851
2316782 *0001V,01/01/70 13:27:49.600,1018.947346
2316876 *0001V,01/01/70 13:27:49.700,1018.942781
2316985 *0001V,01/01/70 13:27:49.800,1018.934411
2317078 *0001V,01/01/70 13:27:49.900,1018.954720
2317172 *0001V,01/01/70 13:27:50.000,1018.948288
2317281 *0001V,01/01/70 13:27:50.100,1018.946077
2317375 *0001V,01/01/70 13:27:50.200,1018.947101
2317484 *0001V,01/01/70 13:27:50.300,1018.951210
2317578 *0001V,01/01/70 13:27:50.400,1018.953197
2317671 *0001V,01/01/70 13:27:50.500,1018.946902
2317780 *0001V,01/01/70 13:27:50.600,1018.928377
2317874 *0001V,01/01/70 13:27:50.700,1018.938955
2317983 *0001V,01/01/70 13:27:50.800,1018.949865
2318077 *0001V,01/01/70 13:27:50.900,1018.907837
2318186 *0001V,01/01/70 13:27:51.000,1018.933720
2318280 *0001V,01/01/70 13:27:51.100,1018.938981
2318373 *0001V,01/01/70 13:27:51.200,1018.926945
2318482 *0001V,01/01/70 13:27:51.300,1018.928223
2318576 *0001V,01/01/70 13:27:51.400,1018.938576
2318685 *0001V,01/01/70 13:27:51.500,1018.931851
2318779 *0001V,01/01/70 13:27:51.600,1018.932903
2318872 *0001V,01/01/70 13:27:51.700,1018.941769
2318982 *0001V,01/01/70 13:27:51.800,1018.915172
2319075 *0001V,01/01/70 13:27:51.900,1018.885886
2319184 *0001V,01/01/70 13:27:52.000,1018.897785
2319278 *0001V,01/01/70 13:27:52.100,1018.887057
2319372 *0001V,01/01/70 13:27:52.200,1018.903312
2319481 *0001V,01/01/70 13:27:52.300,1018.891532
2319574 *0001V,01/01/70 13:27:52.400,1018.868909
2319684 *0001V,01/01/70 13:27:52.500,1018.871530
2319777 *0001V,01/01/70 13:27:52.600,1018.865231
2319886 *0001V,01/01/70 13:27:52.700,1018.838160
2319980 *0001V,01/01/70 13:27:52.800,1018.836441
2320074 *0001V,01/01/70 13:27:52.900,1018.833292
2320183 *0001V,01/01/70 13:27:53.000,1018.826964
2320276 *0001V,01/01/70 13:27:53.100,1018.817866
2320386 *0001V,01/01/70 13:27:53.200,1018.779924
2320479 *0001V,01/01/70 13:27:53.300,1018.795734
2320573 *0001V,01/01/70 13:27:53.400,1018.817767
2320682 *0001V,01/01/70 13:27:53.500,1018.816646
2320776 *0001V,01/01/70 13:27:53.600,1018.817126
2320885 *0001V,01/01/70 13:27:53.700,1018.814837
2320978 *0001V,01/01/70 13:27:53.800,1018.825795
2321072 *0001V,01/01/70 13:27:53.900,1018.837131
2321181 *0001V,01/01/70 13:27:54.000,1018.847108
2321275 *0001V,01/01/70 13:27:54.100,1018.844978
2321384 *0001V,01/01/70 13:27:54.200,1018.849896
2321478 *0001V,01/01/70 13:27:54.300,1018.831210
2321571 *0001V,01/01/70 13:27:54.400,1018.862674
2321680 *0001V,01/01/70 13:27:54.500,1018.874854
2321774 *0001V,01/01/70 13:27:54.600,1018.873707
2321883 *0001V,01/01/70 13:27:54.700,1018.884871
2321977 *0001V,01/01/70 13:27:54.800,1018.887248
2322086 *0001V,01/01/70 13:27:54.900,1018.926273
2322180 *0001V,01/01/70 13:27:55.000,1018.918290
2322273 *0001V,01/01/70 13:27:55.100,1018.912332
2322382 *0001V,01/01/70 13:27:55.200,1018.894688
2322476 *0001V,01/01/70 13:27:55.300,1018.934309
2322585 *0001V,01/01/70 13:27:55.400,1018.937625
2322679 *0001V,01/01/70 13:27:55.500,1018.957762
2322772 *0001V,01/01/70 13:27:55.600,1018.883505
2322882 *0001V,01/01/70 13:27:55.700,1018.952725
2322975 *0001V,01/01/70 13:27:55.800,1018.953834
2323084 *0001V,01/01/70 13:27:55.900,1018.994291
2323178 *0001V,01/01/70 13:27:56.000,1019.002122
2323272 *0001V,01/01/70 13:27:56.100,1019.005582
2323381 *0001V,01/01/70 13:27:56.200,1018.996245
2323474 *0001V,01/01/70 13:27:56.300,1018.996148
2323584 *0001V,01/01/70 13:27:56.400,1019.004836
2323677 *0001V,01/01/70 13:27:56.500,1018.974031
2323771 *0001V,01/01/70 13:27:56.600,1018.978135
2323880 *0001V,01/01/70 13:27:56.700,1018.968117
2323974 *0001V,01/01/70 13:27:56.800,1018.959157
2324083 *0001V,01/01/70 13:27:56.900,1018.947698
2324176 *0001V,01/01/70 13:27:57.000,1018.931131
2324286 *0001V,01/01/70 13:27:57.100,1018.919547
2324379 *0001V,01/01/70 13:27:57.200,1018.901743
2324473 *0001V,01/01/70 13:27:57.300,1018.888086
2324582 *0001V,01/01/70 13:27:57.400,1018.874637
2324676 *0001V,01/01/70 13:27:57.500,1018.868350
2324785 *0001V,01/01/70 13:27:57.600,1018.857836
2324878 *0001V,01/01/70 13:27:57.700,1018.846716
2324972 *0001V,01/01/70 13:27:57.800,1018.843426
2325081 *0001V,01/01/70 13:27:57.900,1018.839797
2325175 *0001V,01/01/70 13:27:58.000,1018.841082
2325284 *0001V,01/01/70 13:27:58.100,1018.840950
2325378 *0001V,01/01/70 13:27:58.200,1018.834804
2325471 *0001V,01/01/70 13:27:58.300,1018.832558
2325580 *0001V,01/01/70 13:27:58.400,1018.826656
2325674 *0001V,01/01/70 13:27:58.500,1018.824913
2325783 *0001V,01/01/70 13:27:58.600,1018.822560
2325877 *0001V,01/01/70 13:27:58.700,1018.830790
2325986 *0001V,01/01/70 13:27:58.800,1018.830099
2326080 *0001V,01/01/70 13:27:58.900,1018.841080
2326173 *0001V,01/01/70 13:27:59.000,1018.838589
2326282 *0001V,01/01/70 13:27:59.100,1018.827962
2326376 *0001V,01/01/70 13:27:59.200,1018.820420
2326485 *0001V,01/01/70 13:27:59.300,1018.859834
2326579 *0001V,01/01/70 13:27:59.400,1018.839169
2326672 *0001V,01/01/70 13:27:59.500,1018.864390
2326782 *0001V,01/01/70 13:27:59.600,1018.857294
2326875 *0001V,01/01/70 13:27:59.700,1018.860270
2326984 *0001V,01/01/70 13:27:59.800,1018.905691
2327078 *0001V,01/01/70 13:27:59.900,1018.851562
2327172 *0001V,01/01/70 13:28:00.000,1018.904866
2327281 *0001V,01/01/70 13:28:00.100,1018.892940
2327374 *0001V,01/01/70 13:28:00.200,1018.902765
2327484 *0001V,01/01/70 13:28:00.300,1018.932450
2327577 *0001V,01/01/70 13:28:00.400,1018.939239
2327671 *0001V,01/01/70 13:28:00.500,1018.935272
2327780 *0001V,01/01/70 13:28:00.600,1018.963501
2327874 *0001V,01/01/70 13:28:00.700,1018.948634
2327983 *0001V,01/01/70 13:28:00.800,1018.954642
2328076 *0001V,01/01/70 13:28:00.900,1018.964725
2328186 *0001V,01/01/70 13:28:01.000,1018.973744
2328279 *0001V,01/01/70 13:28:01.100,1018.976934
2328373 *0001V,01/01/70 13:28:01.200,1018.948811
2328482 *0001V,01/01/70 13:28:01.300,1018.949530
2328576 *0001V,01/01/70 13:28:01.400,1018.938595
2328685 *0001V,01/01/70 13:28:01.500,1018.940462
2328778 *0001V,01/01/70 13:28:01.600,1018.926320
2328872 *0001V,01/01/70 13:28:01.700,1018.905511
2328981 *0001V,01/01/70 13:28:01.800,1018.880259
2329075 *0001V,01/01/70 13:28:01.900,1018.879829
2329184 *0001V,01/01/70 13:28:02.000,1018.892810
2329278 *0001V,01/01/70 13:28:02.100,1018.881851
2329371 *0001V,01/01/70 13:28:02.200,1018.858123
2329480 *0001V,01/01/70 13:28:02.300,1018.852212
2329574 *0001V,01/01/70 13:28:02.400,1018.851285
2329683 *0001V,01/01/70 13:28:02.500,1018.850670
2329777 *0001V,01/01/70 13:28:02.600,1018.843608
2329886 *0001V,01/01/70 13:28:02.700,1018.830217
2329980 *0001V,01/01/70 13:28:02.800,1018.813024
2330073 *0001V,01/01/70 13:28:02.900,1018.809734
2330182 *0001V,01/01/70 13:28:03.000,1018.802184
2330276 *0001V,01/01/70 13:28:03.100,1018.798623
2330385 *0001V,01/01/70 13:28:03.200,1018.798362
2330479 *0001V,01/01/70 13:28:03.300,1018.810121
2330572 *0001V,01/01/70 13:28:03.400,1018.805474
2330682 *0001V,01/01/70 13:28:03.500,1018.810083
2330775 *0001V,01/01/70 13:28:03.600,1018.819288
2330884 *0001V,01/01/70 13:28:03.700,1018.793576
2330978 *0001V,01/01/70 13:28:03.800,1018.809408
2331072 *0001V,01/01/70 13:28:03.900,1018.812921
2331181 *0001V,01/01/70 13:28:04.000,1018.828519
2331274 *0001V,01/01/70 13:28:04.100,1018.833331
2331384 *0001V,01/01/70 13:28:04.200,1018.843750
2331477 *0001V,01/01/70 13:28:04.300,1018.846496
2331586 *0001V,01/01/70 13:28:04.400,1018.853350
2331680 *0001V,01/01/70 13:28:04.500,1018.884705
2331774 *0001V,01/01/70 13:28:04.600,1018.914745
2331883 *0001V,01/01/70 13:28:04.700,1018.928621
2331976 *0001V,01/01/70 13:28:04.800,1018.938862
2332086 *0001V,01/01/70 13:28:04.900,1018.913762
2332179 *0001V,01/01/70 13:28:05.000,1018.945162
2332273 *0001V,01/01/70 13:28:05.100,1018.945493
2332382 *0001V,01/01/70 13:28:05.200,1018.948992
2332476 *0001V,01/01/70 13:28:05.300,1018.968635
2332585 *0001V,01/01/70 13:28:05.400,1018.982575
2332678 *0001V,01/01/70 13:28:05.500,1018.979507
2332772 *0001V,01/01/70 13:28:05.600,1018.978681
2332881 *0001V,01/01/70 13:28:05.700,1018.960020
2332975 *0001V,01/01/70 13:28:05.800,1018.982301
2333084 *0001V,01/01/70 13:28:05.900,1018.981519
2333178 *0001V,01/01/70 13:28:06.000,1018.947455
2333271 *0001V,01/01/70 13:28:06.100,1018.934216
2333380 *0001V,01/01/70 13:28:06.200,1018.938793
2333474 *0001V,01/01/70 13:28:06.300,1018.921589
2333583 *0001V,01/01/70 13:28:06.400,1018.904237
2333677 *0001V,01/01/70 13:28:06.500,1018.873793
2333786 *0001V,01/01/70 13:28:06.600,1018.873947
2333880 *0001V,01/01/70 13:28:06.700,1018.900521
2333973 *0001V,01/01/70 13:28:06.800,1018.861281
2334082 *0001V,01/01/70 13:28:06.900,1018.829921
2334176 *0001V,01/01/70 13:28:07.000,1018.811029
2334285 *0001V,01/01/70 13:28:07.100,1018.787354
2334379 *0001V,01/01/70 13:28:07.200,1018.794362
2334472 *0001V,01/01/70 13:28:07.300,1018.791241
2334582 *0001V,01/01/70 13:28:07.400,1018.785975
2334675 *0001V,01/01/70 13:28:07.500,1018.798428
2334784 *0001V,01/01/70 13:28:07.600,1018.792810
2334878 *0001V,01/01/70 13:28:07.700,1018.800801
2334972 *0001V,01/01/70 13:28:07.800,1018.786368
2335081 *0001V,01/01/70 13:28:07.900,1018.790533
2335174 *0001V,01/01/70 13:28:08.000,1018.773652
2335284 *0001V,01/01/70 13:28:08.100,1018.752462
2335377 *0001V,01/01/70 13:28:08.200,1018.732725
2335486 *0001V,01/01/70 13:28:08.300,1018.738953
2335580 *0001V,01/01/70 13:28:08.400,1018.751804
2335674 *0001V,01/01/70 13:28:08.500,1018.746227
2335783 *0001V,01/01/70 13:28:08.600,1018.746956
2335876 *0001V,01/01/70 13:28:08.700,1018.738028
2335986 *0001V,01/01/70 13:28:08.800,1018.716713
2336079 *0001V,01/01/70 13:28:08.900,1018.708756
2336173 *0001V,01/01/70 13:28:09.000,1018.703435
2336282 *0001V,01/01/70 13:28:09.100,1018.706475
2336376 *0001V,01/01/70 13:28:09.200,1018.735869
2336485 *0001V,01/01/70 13:28:09.300,1018.738848
2336578 *0001V,01/01/70 13:28:09.400,1018.762478
2336672 *0001V,01/01/70 13:28:09.500,1018.751076
2336781 *0001V,01/01/70 13:28:09.600,1018.756374
2336875 *0001V,01/01/70 13:28:09.700,1018.769185
2336984 *0001V,01/01/70 13:28:09.800,1018.784848
2337078 *0001V,01/01/70 13:28:09.900,1018.814873
2337171 *0001V,01/01/70 13:28:10.000,1018.828399
2337280 *0001V,01/01/70 13:28:10.100,1018.845046
2337374 *0001V,01/01/70 13:28:10.200,1018.881944
2337483 *0001V,01/01/70 13:28:10.300,1018.902183
2337577 *0001V,01/01/70 13:28:10.400,1018.897534
2337686 *0001V,01/01/70 13:28:10.500,1018.915858
2337780 *0001V,01/01/70 13:28:10.600,1018.916018
2337873 *0001V,01/01/70 13:28:10.700,1018.944850
2337982 *0001V,01/01/70 13:28:10.800,1018.966109
2338076 *0001V,01/01/70 13:28:10.900,1018.996342
2338185 *0001V,01/01/70 13:28:11.000,1019.015292
2338279 *0001V,01/01/70 13:28:11.100,1019.035502
2338372 *0001V,01/01/70 13:28:11.200,1019.052748
2338482 *0001V,01/01/70 13:28:11.300,1019.063754
2338575 *0001V,01/01/70 13:28:11.400,1019.057101
2338684 *0001V,01/01/70 13:28:11.500,1019.042997
2338778 *0001V,01/01/70 13:28:11.600,1019.045825
2338872 *0001V,01/01/70 13:28:11.700,1019.052912
2338981 *0001V,01/01/70 13:28:11.800,1019.035289
2339074 *0001V,01/01/70 13:28:11.900,1019.046260
2339184 *0001V,01/01/70 13:28:12.000,1019.054333
2339277 *0001V,01/01/70 13:28:12.100,1019.042809
2339371 *0001V,01/01/70 13:28:12.200,1019.048020
2339480 *0001V,01/01/70 13:28:12.300,1019.042178
2339574 *0001V,01/01/70 13:28:12.400,1019.017009
2339683 *0001V,01/01/70 13:28:12.500,1019.019709
2339776 *0001V,01/01/70 13:28:12.600,1018.975556
2339886 *0001V,01/01/70 13:28:12.700,1018.939105
2339979 *0001V,01/01/70 13:28:12.800,1018.943767
2340073 *0001V,01/01/70 13:28:12.900,1018.918900
2340182 *0001V,01/01/70 13:28:13.000,1018.874123
2340276 *0001V,01/01/70 13:28:13.100,1018.887793
2340385 *0001V,01/01/70 13:28:13.200,1018.866532
2340478 *0001V,01/01/70 13:28:13.300,1018.857250
2340572 *0001V,01/01/70 13:28:13.400,1018.823820
2340681 *0001V,01/01/70 13:28:13.500,1018.801241
2340775 *0001V,01/01/70 13:28:13.600,1018.752204
2340884 *0001V,01/01/70 13:28:13.700,1018.758147
2340978 *0001V,01/01/70 13:28:13.800,1018.772154
2341071 *0001V,01/01/70 13:28:13.900,1018.754688
2341180 *0001V,01/01/70 13:28:14.000,1018.692916
2341274 *0001V,01/01/70 13:28:14.100,1018.692730
2341383 *0001V,01/01/70 13:28:14.200,1018.686376
2341477 *0001V,01/01/70 13:28:14.300,1018.681793
2341586 *0001V,01/01/70 13:28:14.400,1018.671463
2341680 *0001V,01/01/70 13:28:14.500,1018.698314
2341773 *0001V,01/01/70 13:28:14.600,1018.715207
2341882 *0001V,01/01/70 13:28:14.700,1018.710711
2341976 *0001V,01/01/70 13:28:14.800,1018.713733
2342085 *0001V,01/01/70 13:28:14.900,1018.719387
2342179 *0001V,01/01/70 13:28:15.000,1018.728180
2342272 *0001V,01/01/70 13:28:15.100,1018.724037
2342382 *0001V,01/01/70 13:28:15.200,1018.730452
2342475 *0001V,01/01/70 13:28:15.300,1018.758884
2342584 *0001V,01/01/70 13:28:15.400,1018.756572
2342678 *0001V,01/01/70 13:28:15.500,1018.756675
2342772 *0001V,01/01/70 13:28:15.600,1018.781579
2342881 *0001V,01/01/70 13:28:15.700,1018.809536
2342974 *0001V,01/01/70 13:28:15.800,1018.786311
2343084 *0001V,01/01/70 13:28:15.900,1018.804591
2343177 *0001V,01/01/70 13:28:16.000,1018.837894
2343286 *0001V,01/01/70 13:28:16.100,1018.855593
2343380 *0001V,01/01/70 13:28:16.200,1018.845938
2343474 *0001V,01/01/70 13:28:16.300,1018.841472
2343583 *0001V,01/01/70 13:28:16.400,1018.839877
2343676 *0001V,01/01/70 13:28:16.500,1018.845573
2343786 *0001V,01/01/70 13:28:16.600,1018.855766
2343879 *0001V,01/01/70 13:28:16.700,1018.858216
2343973 *0001V,01/01/70 13:28:16.800,1018.893316
2344082 *0001V,01/01/70 13:28:16.900,1018.875938
2344176 *0001V,01/01/70 13:28:17.000,1018.890037
2344285 *0001V,01/01/70 13:28:17.100,1018.896124
2344378 *0001V,01/01/70 13:28:17.200,1018.889757
2344472 *0001V,01/01/70 13:28:17.300,1018.911363
2344581 *0001V,01/01/70 13:28:17.400,1018.969771
2344675 *0001V,01/01/70 13:28:17.500,1018.989749
2344784 *0001V,01/01/70 13:28:17.600,1019.007520
2344878 *0001V,01/01/70 13:28:17.700,1019.008905
2344971 *0001V,01/01/70 13:28:17.800,1019.002288
2345080 *0001V,01/01/70 13:28:17.900,1018.991257
2345174 *0001V,01/01/70 13:28:18.000,1018.971616
2345283 *0001V,01/01/70 13:28:18.100,1018.978764
2345377 *0001V,01/01/70 13:28:18.200,1018.987706
2345486 *0001V,01/01/70 13:28:18.300,1018.984600
2345580 *0001V,01/01/70 13:28:18.400,1018.973580
2345673 *0001V,01/01/70 13:28:18.500,1018.973780
2345782 *0001V,01/01/70 13:28:18.600,1018.954651
2345876 *0001V,01/01/70 13:28:18.700,1018.929009
2345985 *0001V,01/01/70 13:28:18.800,1018.913915
2346079 *0001V,01/01/70 13:28:18.900,1018.864715
2346172 *0001V,01/01/70 13:28:19.000,1018.845969
2346282 *0001V,01/01/70 13:28:19.100,1018.839223
2346375 *0001V,01/01/70 13:28:19.200,1018.824773
2346484 *0001V,01/01/70 13:28:19.300,1018.815346
2346578 *0001V,01/01/70 13:28:19.400,1018.805532
2346672 *0001V,01/01/70 13:28:19.500,1018.808978
2346781 *0001V,01/01/70 13:28:19.600,1018.775701
2346874 *0001V,01/01/70 13:28:19.700,1018.776611
2346984 *0001V,01/01/70 13:28:19.800,1018.754969
2347077 *0001V,01/01/70 13:28:19.900,1018.754662
2347186 *0001V,01/01/70 13:28:20.000,1018.753175
2347280 *0001V,01/01/70 13:28:20.100,1018.781149
2347374 *0001V,01/01/70 13:28:20.200,1018.789917
2347483 *0001V,01/01/70 13:28:20.300,1018.803410
2347576 *0001V,01/01/70 13:28:20.400,1018.779065
2347686 *0001V,01/01/70 13:28:20.500,1018.764634
2347779 *0001V,01/01/70 13:28:20.600,1018.769672
2347873 *0001V,01/01/70 13:28:20.700,1018.770756
2347982 *0001V,01/01/70 13:28:20.800,1018.759445
2348076 *0001V,01/01/70 13:28:20.900,1018.756599
2348185 *0001V,01/01/70 13:28:21.000,1018.730128
2348278 *0001V,01/01/70 13:28:21.100,1018.764139
2348372 *0001V,01/01/70 13:28:21.200,1018.779736
2348481 *0001V,01/01/70 13:28:21.300,1018.802803
2348575 *0001V,01/01/70 13:28:21.400,1018.815680
2348684 *0001V,01/01/70 13:28:21.500,1018.820166
2348778 *0001V,01/01/70 13:28:21.600,1018.781617
2348871 *0001V,01/01/70 13:28:21.700,1018.779642
2348980 *0001V,01/01/70 13:28:21.800,1018.790749
2349074 *0001V,01/01/70 13:28:21.900,1018.804530
2349183 *0001V,01/01/70 13:28:22.000,1018.812924
2349277 *0001V,01/01/70 13:28:22.100,1018.799356
2349386 *0001V,01/01/70 13:28:22.200,1018.821584
2349480 *0001V,01/01/70 13:28:22.300,1018.851156
2349573 *0001V,01/01/70 13:28:22.400,1018.842833
2349682 *0001V,01/01/70 13:28:22.500,1018.861878
2349776 *0001V,01/01/70 13:28:22.600,1018.829325
2349885 *0001V,01/01/70 13:28:22.700,1018.832302
2349979 *0001V,01/01/70 13:28:22.800,1018.825150
2350072 *0001V,01/01/70 13:28:22.900,1018.816535
2350182 *0001V,01/01/70 13:28:23.000,1018.842655
2350275 *0001V,01/01/70 13:28:23.100,1018.835770
2350384 *0001V,01/01/70 13:28:23.200,1018.840364
2350478 *0001V,01/01/70 13:28:23.300,1018.835585
2350572 *0001V,01/01/70 13:28:23.400,1018.834031
2350681 *0001V,01/01/70 13:28:23.500,1018.833291
2350774 *0001V,01/01/70 13:28:23.600,1018.841625
2350884 *0001V,01/01/70 13:28:23.700,1018.850690
2350977 *0001V,01/01/70 13:28:23.800,1018.870246
2351071 *0001V,01/01/70 13:28:23.900,1018.868621
2351180 *0001V,01/01/70 13:28:24.000,1018.866798
2351274 *0001V,01/01/70 13:28:24.100,1018.853697
2351383 *0001V,01/01/70 13:28:24.200,1018.851588
2351476 *0001V,01/01/70 13:28:24.300,1018.850051
2351586 *0001V,01/01/70 13:28:24.400,1018.833396
2351679 *0001V,01/01/70 13:28:24.500,1018.848371
2351773 *0001V,01/01/70 13:28:24.600,1018.815783
2351882 *0001V,01/01/70 13:28:24.700,1018.811877
2351976 *0001V,01/01/70 13:28:24.800,1018.783356
2352085 *0001V,01/01/70 13:28:24.900,1018.784365
2352178 *0001V,01/01/70 13:28:25.000,1018.776910
2352272 *0001V,01/01/70 13:28:25.100,1018.773046
2352381 *0001V,01/01/70 13:28:25.200,1018.784910
2352475 *0001V,01/01/70 13:28:25.300,1018.798277
2352584 *0001V,01/01/70 13:28:25.400,1018.796732
2352678 *0001V,01/01/70 13:28:25.500,1018.826712
2352771 *0001V,01/01/70 13:28:25.600,1018.846827
2352880 *0001V,01/01/70 13:28:25.700,1018.828078
2352974 *0001V,01/01/70 13:28:25.800,1018.836221
2353083 *0001V,01/01/70 13:28:25.900,1018.830050
2353177 *0001V,01/01/70 13:28:26.000,1018.835458
2353286 *0001V,01/01/70 13:28:26.100,1018.841217
2353380 *0001V,01/01/70 13:28:26.200,1018.845095
2353473 *0001V,01/01/70 13:28:26.300,1018.795872
2353582 *0001V,01/01/70 13:28:26.400,1018.801581
2353676 *0001V,01/01/70 13:28:26.500,1018.823381
2353785 *0001V,01/01/70 13:28:26.600,1018.816211
2353879 *0001V,01/01/70 13:28:26.700,1018.791589
2353972 *0001V,01/01/70 13:28:26.800,1018.792971
2354082 *0001V,01/01/70 13:28:26.900,1018.827061
2354175 *0001V,01/01/70 13:28:27.000,1018.818505
2354284 *0001V,01/01/70 13:28:27.100,1018.835104
2354378 *0001V,01/01/70 13:28:27.200,1018.844332
2354472 *0001V,01/01/70 13:28:27.300,1018.862387
2354581 *0001V,01/01/70 13:28:27.400,1018.879269
2354674 *0001V,01/01/70 13:28:27.500,1018.849625
2354784 *0001V,01/01/70 13:28:27.600,1018.847757
2354877 *0001V,01/01/70 13:28:27.700,1018.833645
2354971 *0001V,01/01/70 13:28:27.800,1018.858516
2355080 *0001V,01/01/70 13:28:27.900,1018.843031
2355174 *0001V,01/01/70 13:28:28.000,1018.845430
2355283 *0001V,01/01/70 13:28:28.100,1018.850238
2355376 *0001V,01/01/70 13:28:28.200,1018.861198
2355486 *0001V,01/01/70 13:28:28.300,1018.863217
2355579 *0001V,01/01/70 13:28:28.400,1018.856828
2355673 *0001V,01/01/70 13:28:28.500,1018.890176
2355782 *0001V,01/01/70 13:28:28.600,1018.892641
2355876 *0001V,01/01/70 13:28:28.700,1018.841807
2355985 *0001V,01/01/70 13:28:28.800,1018.789563
2356078 *0001V,01/01/70 13:28:28.900,1018.804023
2356172 *0001V,01/01/70 13:28:29.000,1018.795978
2356281 *0001V,01/01/70 13:28:29.100,1018.788404
2356375 *0001V,01/01/70 13:28:29.200,1018.795440
2356484 *0001V,01/01/70 13:28:29.300,1018.811201
2356578 *0001V,01/01/70 13:28:29.400,1018.783971
2356671 *0001V,01/01/70 13:28:29.500,1018.784354
2356780 *0001V,01/01/70 13:28:29.600,1018.769684
2356874 *0001V,01/01/70 13:28:29.700,1018.749786
2356983 *0001V,01/01/70 13:28:29.800,1018.749035
2357077 *0001V,01/01/70 13:28:29.900,1018.744622
2357170 *0001V,01/01/70 13:28:30.000,1018.756239
2357280 *0001V,01/01/70 13:28:30.100,1018.749541
2357373 *0001V,01/01/70 13:28:30.200,1018.772973
2357482 *0001V,01/01/70 13:28:30.300,1018.779869
2357576 *0001V,01/01/70 13:28:30.400,1018.745925
2357685 *0001V,01/01/70 13:28:30.500,1018.758107
2357779 *0001V,01/01/70 13:28:30.600,1018.777385
2357872 *0001V,01/01/70 13:28:30.700,1018.753698
2357982 *0001V,01/01/70 13:28:30.800,1018.783235
2358075 *0001V,01/01/70 13:28:30.900,1018.745216
2358184 *0001V,01/01/70 13:28:31.000,1018.742078
2358278 *0001V,01/01/70 13:28:31.100,1018.754999
2358372 *0001V,01/01/70 13:28:31.200,1018.751128
2358481 *0001V,01/01/70 13:28:31.300,1018.711077
2358574 *0001V,01/01/70 13:28:31.400,1018.724395
2358684 *0001V,01/01/70 13:28:31.500,1018.725366
2358777 *0001V,01/01/70 13:28:31.600,1018.724015
2358871 *0001V,01/01/70 13:28:31.700,1018.730361
2358980 *0001V,01/01/70 13:28:31.800,1018.763440
2359074 *0001V,01/01/70 13:28:31.900,1018.792884
2359183 *0001V,01/01/70 13:28:32.000,1018.799078
2359276 *0001V,01/01/70 13:28:32.100,1018.763497
2359386 *0001V,01/01/70 13:28:32.200,1018.784511
2359479 *0001V,01/01/70 13:28:32.300,1018.793035
2359573 *0001V,01/01/70 13:28:32.400,1018.832950
2359682 *0001V,01/01/70 13:28:32.500,1018.850520
2359776 *0001V,01/01/70 13:28:32.600,1018.809890
2359885 *0001V,01/01/70 13:28:32.700,1018.803592
2359978 *0001V,01/01/70 13:28:32.800,1018.796108
2400072 *0001V,01/01/70 13:28:32.900,1018.783244
2400181 *0001V,01/01/70 13:28:33.000,1018.805359
2400275 *0001V,01/01/70 13:28:33.100,1018.812650
2400384 *0001V,01/01/70 13:28:33.200,1018.834582
2400478 *0001V,01/01/70 13:28:33.300,1018.823923
2400571 *0001V,01/01/70 13:28:33.400,1018.786143
2400680 *0001V,01/01/70 13:28:33.500,1018.796066
2400774 *0001V,01/01/70 13:28:33.600,1018.779845
2400883 *0001V,01/01/70 13:28:33.700,1018.779283
2400977 *0001V,01/01/70 13:28:33.800,1018.811697
2401086 *0001V,01/01/70 13:28:33.900,1018.816152
2401180 *0001V,01/01/70 13:28:34.000,1018.812051
2401273 *0001V,01/01/70 13:28:34.100,1018.801079
2401382 *0001V,01/01/70 13:28:34.200,1018.814281
2401476 *0001V,01/01/70 13:28:34.300,1018.829266
2401585 *0001V,01/01/70 13:28:34.400,1018.791163
2401679 *0001V,01/01/70 13:28:34.500,1018.768968
2401772 *0001V,01/01/70 13:28:34.600,1018.743608
2401882 *0001V,01/01/70 13:28:34.700,1018.740354
2401975 *0001V,01/01/70 13:28:34.800,1018.750034
2402084 *0001V,01/01/70 13:28:34.900,1018.762717
2402178 *0001V,01/01/70 13:28:35.000,1018.784772
2402272 *0001V,01/01/70 13:28:35.100,1018.826425
2402381 *0001V,01/01/70 13:28:35.200,1018.821719
2402474 *0001V,01/01/70 13:28:35.300,1018.835049
2402584 *0001V,01/01/70 13:28:35.400,1018.848150
2402677 *0001V,01/01/70 13:28:35.500,1018.849433
2402771 *0001V,01/01/70 13:28:35.600,1018.831360
2402880 *0001V,01/01/70 13:28:35.700,1018.812736
2402974 *0001V,01/01/70 13:28:35.800,1018.850360
2403083 *0001V,01/01/70 13:28:35.900,1018.889496
2403176 *0001V,01/01/70 13:28:36.000,1018.857162
2403286 *0001V,01/01/70 13:28:36.100,1018.894667
2403379 *0001V,01/01/70 13:28:36.200,1018.871707
2403473 *0001V,01/01/70 13:28:36.300,1018.857313
2403582 *0001V,01/01/70 13:28:36.400,1018.891240
2403676 *0001V,01/01/70 13:28:36.500,1018.874539
2403785 *0001V,01/01/70 13:28:36.600,1018.897075
2403878 *0001V,01/01/70 13:28:36.700,1018.873403
2403972 *0001V,01/01/70 13:28:36.800,1018.871512
2404081 *0001V,01/01/70 13:28:36.900,1018.890286
2404175 *0001V,01/01/70 13:28:37.000,1018.892962
2404284 *0001V,01/01/70 13:28:37.100,1018.872861
2404378 *0001V,01/01/70 13:28:37.200,1018.852145
2404471 *0001V,01/01/70 13:28:37.300,1018.863032
2404580 *0001V,01/01/70 13:28:37.400,1018.863901
2404674 *0001V,01/01/70 13:28:37.500,1018.882889
2404783 *0001V,01/01/70 13:28:37.600,1018.883148
2404877 *0001V,01/01/70 13:28:37.700,1018.870400
2404986 *0001V,01/01/70 13:28:37.800,1018.839062
2405080 *0001V,01/01/70 13:28:37.900,1018.811642
2405173 *0001V,01/01/70 13:28:38.000,1018.798194
2405282 *0001V,01/01/70 13:28:38.100,1018.795237
2405376 *0001V,01/01/70 13:28:38.200,1018.794918
2405485 *0001V,01/01/70 13:28:38.300,1018.775242
2405579 *0001V,01/01/70 13:28:38.400,1018.757364
2405672 *0001V,01/01/70 13:28:38.500,1018.742201
2405782 *0001V,01/01/70 13:28:38.600,1018.733049
2405875 *0001V,01/01/70 13:28:38.700,1018.716706
2405984 *0001V,01/01/70 13:28:38.800,1018.735754
2406078 *0001V,01/01/70 13:28:38.900,1018.752502
2406172 *0001V,01/01/70 13:28:39.000,1018.771118
2406281 *0001V,01/01/70 13:28:39.100,1018.747079
2406374 *0001V,01/01/70 13:28:39.200,1018.718457
2406484 *0001V,01/01/70 13:28:39.300,1018.757615
2406577 *0001V,01/01/70 13:28:39.400,1018.747630
2406671 *0001V,01/01/70 13:28:39.500,1018.711958
2406780 *0001V,01/01/70 13:28:39.600,1018.691548
2406874 *0001V,01/01/70 13:28:39.700,1018.686310
2406983 *0001V,01/01/70 13:28:39.800,1018.690757
2407076 *0001V,01/01/70 13:28:39.900,1018.728337
2407186 *0001V,01/01/70 13:28:40.000,1018.732015
2407279 *0001V,01/01/70 13:28:40.100,1018.715964
2407373 *0001V,01/01/70 13:28:40.200,1018.723206
2407482 *0001V,01/01/70 13:28:40.300,1018.694022
2407576 *0001V,01/01/70 13:28:40.400,1018.696484
2407685 *0001V,01/01/70 13:28:40.500,1018.719469
2407778 *0001V,01/01/70 13:28:40.600,1018.748526
2407872 *0001V,01/01/70 13:28:40.700,1018.707981
2407981 *0001V,01/01/70 13:28:40.800,1018.754074
2408075 *0001V,01/01/70 13:28:40.900,1018.793105
2408184 *0001V,01/01/70 13:28:41.000,1018.817514
2408278 *0001V,01/01/70 13:28:41.100,1018.763593
2408371 *0001V,01/01/70 13:28:41.200,1018.797469
2408480 *0001V,01/01/70 13:28:41.300,1018.807258
2408574 *0001V,01/01/70 13:28:41.400,1018.801379
2408683 *0001V,01/01/70 13:28:41.500,1018.820126
2408777 *0001V,01/01/70 13:28:41.600,1018.848484
2408886 *0001V,01/01/70 13:28:41.700,1018.896790
2408980 *0001V,01/01/70 13:28:41.800,1018.884097
2409073 *0001V,01/01/70 13:28:41.900,1018.890390
2409182 *0001V,01/01/70 13:28:42.000,1018.925018
2409276 *0001V,01/01/70 13:28:42.100,1018.915963
2409385 *0001V,01/01/70 13:28:42.200,1018.930190
2409479 *0001V,01/01/70 13:28:42.300,1018.931177
2409572 *0001V,01/01/70 13:28:42.400,1018.943142
2409682 *0001V,01/01/70 13:28:42.500,1018.924340
2409775 *0001V,01/01/70 13:28:42.600,1018.937238
2409884 *0001V,01/01/70 13:28:42.700,1018.940729
2409978 *0001V,01/01/70 13:28:42.800,1018.912734
2410072 *0001V,01/01/70 13:28:42.900,1018.902425
2410181 *0001V,01/01/70 13:28:43.000,1018.915483
2410274 *0001V,01/01/70 13:28:43.100,1018.907488
2410384 *0001V,01/01/70 13:28:43.200,1018.868899
2410477 *0001V,01/01/70 13:28:43.300,1018.889479
2410571 *0001V,01/01/70 13:28:43.400,1018.868798
2410680 *0001V,01/01/70 13:28:43.500,1018.854813
2410774 *0001V,01/01/70 13:28:43.600,1018.796623
2410883 *0001V,01/01/70 13:28:43.700,1018.772745
2410976 *0001V,01/01/70 13:28:43.800,1018.795358
2411086 *0001V,01/01/70 13:28:43.900,1018.814015
2411179 *0001V,01/01/70 13:28:44.000,1018.794288
2411273 *0001V,01/01/70 13:28:44.100,1018.807690
2411382 *0001V,01/01/70 13:28:44.200,1018.786097
2411476 *0001V,01/01/70 13:28:44.300,1018.766368
2411585 *0001V,01/01/70 13:28:44.400,1018.771959
2411678 *0001V,01/01/70 13:28:44.500,1018.747359
2411772 *0001V,01/01/70 13:28:44.600,1018.723757
2411881 *0001V,01/01/70 13:28:44.700,1018.717669
2411975 *0001V,01/01/70 13:28:44.800,1018.691997
2412084 *0001V,01/01/70 13:28:44.900,1018.726724
2412178 *0001V,01/01/70 13:28:45.000,1018.714681
2412271 *0001V,01/01/70 13:28:45.100,1018.730370
2412380 *0001V,01/01/70 13:28:45.200,1018.732059
2412474 *0001V,01/01/70 13:28:45.300,1018.738623
2412583 *0001V,01/01/70 13:28:45.400,1018.708896
2412677 *0001V,01/01/70 13:28:45.500,1018.692297
2412786 *0001V,01/01/70 13:28:45.600,1018.688255
2412880 *0001V,01/01/70 13:28:45.700,1018.683481
2412973 *0001V,01/01/70 13:28:45.800,1018.674674
2413082 *0001V,01/01/70 13:28:45.900,1018.643181
2413176 *0001V,01/01/70 13:28:46.000,1018.666049
2413285 *0001V,01/01/70 13:28:46.100,1018.718517
2413379 *0001V,01/01/70 13:28:46.200,1018.743443
2413472 *0001V,01/01/70 13:28:46.300,1018.723788
2413582 *0001V,01/01/70 13:28:46.400,1018.731091
2413675 *0001V,01/01/70 13:28:46.500,1018.746670
2413784 *0001V,01/01/70 13:28:46.600,1018.734825
2413878 *0001V,01/01/70 13:28:46.700,1018.741761
2413972 *0001V,01/01/70 13:28:46.800,1018.778339
2414081 *0001V,01/01/70 13:28:46.900,1018.761207
2414174 *0001V,01/01/70 13:28:47.000,1018.764255
2414284 *0001V,01/01/70 13:28:47.100,1018.768991
2414377 *0001V,01/01/70 13:28:47.200,1018.780428
2414486 *0001V,01/01/70 13:28:47.300,1018.817463
2414580 *0001V,01/01/70 13:28:47.400,1018.860664
2414674 *0001V,01/01/70 13:28:47.500,1018.836980
2414783 *0001V,01/01/70 13:28:47.600,1018.794933
2414876 *0001V,01/01/70 13:28:47.700,1018.821754
2414986 *0001V,01/01/70 13:28:47.800,1018.799595
2415079 *0001V,01/01/70 13:28:47.900,1018.796966
2415173 *0001V,01/01/70 13:28:48.000,1018.780114
2415282 *0001V,01/01/70 13:28:48.100,1018.808830
2415376 *0001V,01/01/70 13:28:48.200,1018.822416
2415485 *0001V,01/01/70 13:28:48.300,1018.779818
2415578 *0001V,01/01/70 13:28:48.400,1018.776065
2415672 *0001V,01/01/70 13:28:48.500,1018.773513
2415781 *0001V,01/01/70 13:28:48.600,1018.769900
2415875 *0001V,01/01/70 13:28:48.700,1018.784655
2415984 *0001V,01/01/70 13:28:48.800,1018.754885
2416078 *0001V,01/01/70 13:28:48.900,1018.756262
2416171 *0001V,01/01/70 13:28:49.000,1018.768872
2416280 *0001V,01/01/70 13:28:49.100,1018.746541
2416374 *0001V,01/01/70 13:28:49.200,1018.762419
2416483 *0001V,01/01/70 13:28:49.300,1018.766456
2416577 *0001V,01/01/70 13:28:49.400,1018.759203
2416686 *0001V,01/01/70 13:28:49.500,1018.726470
2416780 *0001V,01/01/70 13:28:49.600,1018.697142
2416873 *0001V,01/01/70 13:28:49.700,1018.684280
2416982 *0001V,01/01/70 13:28:49.800,1018.667695
2417076 *0001V,01/01/70 13:28:49.900,1018.668019
2417185 *0001V,01/01/70 13:28:50.000,1018.656183
2417279 *0001V,01/01/70 13:28:50.100,1018.670755
2417372 *0001V,01/01/70 13:28:50.200,1018.679887
2417482 *0001V,01/01/70 13:28:50.300,1018.694792
2417575 *0001V,01/01/70 13:28:50.400,1018.682844
2417684 *0001V,01/01/70 13:28:50.500,1018.684284
2417778 *0001V,01/01/70 13:28:50.600,1018.713037
2417872 *0001V,01/01/70 13:28:50.700,1018.735961
2417981 *0001V,01/01/70 13:28:50.800,1018.739817
2418074 *0001V,01/01/70 13:28:50.900,1018.757012
2418184 *0001V,01/01/70 13:28:51.000,1018.759877
2418277 *0001V,01/01/70 13:28:51.100,1018.760121
2418371 *0001V,01/01/70 13:28:51.200,1018.795805
2418480 *0001V,01/01/70 13:28:51.300,1018.794746
2418574 *0001V,01/01/70 13:28:51.400,1018.801308
2418683 *0001V,01/01/70 13:28:51.500,1018.835041
2418776 *0001V,01/01/70 13:28:51.600,1018.854474
2418886 *0001V,01/01/70 13:28:51.700,1018.879744
2418979 *0001V,01/01/70 13:28:51.800,1018.896304
2419073 *0001V,01/01/70 13:28:51.900,1018.886341
2419182 *0001V,01/01/70 13:28:52.000,1018.896987
2419276 *0001V,01/01/70 13:28:52.100,1018.882597
2419385 *0001V,01/01/70 13:28:52.200,1018.858123
2419478 *0001V,01/01/70 13:28:52.300,1018.847726
2419572 *0001V,01/01/70 13:28:52.400,1018.853896
2419681 *0001V,01/01/70 13:28:52.500,1018.841301
2419775 *0001V,01/01/70 13:28:52.600,1018.855736
2419884 *0001V,01/01/70 13:28:52.700,1018.880158
2419978 *0001V,01/01/70 13:28:52.800,1018.896843
2420071 *0001V,01/01/70 13:28:52.900,1018.881575
2420180 *0001V,01/01/70 13:28:53.000,1018.867314
2420274 *0001V,01/01/70 13:28:53.100,1018.859261
2420383 *0001V,01/01/70 13:28:53.200,1018.892754
2420477 *0001V,01/01/70 13:28:53.300,1018.878178
2420586 *0001V,01/01/70 13:28:53.400,1018.874536
2420680 *0001V,01/01/70 13:28:53.500,1018.873065
2420773 *0001V,01/01/70 13:28:53.600,1018.865757
2420882 *0001V,01/01/70 13:28:53.700,1018.849380
2420976 *0001V,01/01/70 13:28:53.800,1018.859466
2421085 *0001V,01/01/70 13:28:53.900,1018.833793
2421179 *0001V,01/01/70 13:28:54.000,1018.811851
2421272 *0001V,01/01/70 13:28:54.100,1018.799969
2421382 *0001V,01/01/70 13:28:54.200,1018.814162
2421475 *0001V,01/01/70 13:28:54.300,1018.800795
2421584 *0001V,01/01/70 13:28:54.400,1018.779909
2421678 *0001V,01/01/70 13:28:54.500,1018.748327
2421772 *0001V,01/01/70 13:28:54.600,1018.748316
2421881 *0001V,01/01/70 13:28:54.700,1018.745318
2421974 *0001V,01/01/70 13:28:54.800,1018.738193
2422084 *0001V,01/01/70 13:28:54.900,1018.729263
2422177 *0001V,01/01/70 13:28:55.000,1018.711737
2422271 *0001V,01/01/70 13:28:55.100,1018.696420
2422380 *0001V,01/01/70 13:28:55.200,1018.678604
2422474 *0001V,01/01/70 13:28:55.300,1018.683541
2422583 *0001V,01/01/70 13:28:55.400,1018.692486
2422676 *0001V,01/01/70 13:28:55.500,1018.699960
2422786 *0001V,01/01/70 13:28:55.600,1018.701827
2422879 *0001V,01/01/70 13:28:55.700,1018.709036
2422973 *0001V,01/01/70 13:28:55.800,1018.712237
2423082 *0001V,01/01/70 13:28:55.900,1018.701764
2423176 *0001V,01/01/70 13:28:56.000,1018.727440
2423285 *0001V,01/01/70 13:28:56.100,1018.743727
2423379 *0001V,01/01/70 13:28:56.200,1018.749916
2423472 *0001V,01/01/70 13:28:56.300,1018.761369
2423581 *0001V,01/01/70 13:28:56.400,1018.769089
2423675 *0001V,01/01/70 13:28:56.500,1018.759591
2423784 *0001V,01/01/70 13:28:56.600,1018.776359
2423878 *0001V,01/01/70 13:28:56.700,1018.788754
2423971 *0001V,01/01/70 13:28:56.800,1018.801948
2424081 *0001V,01/01/70 13:28:56.900,1018.833837
2424174 *0001V,01/01/70 13:28:57.000,1018.849232
2424283 *0001V,01/01/70 13:28:57.100,1018.856762
2424377 *0001V,01/01/70 13:28:57.200,1018.860142
2424486 *0001V,01/01/70 13:28:57.300,1018.835062
2424580 *0001V,01/01/70 13:28:57.400,1018.869972
2424673 *0001V,01/01/70 13:28:57.500,1018.878215
2424783 *0001V,01/01/70 13:28:57.600,1018.877947
2424876 *0001V,01/01/70 13:28:57.700,1018.881422
2424985 *0001V,01/01/70 13:28:57.800,1018.884235
2425079 *0001V,01/01/70 13:28:57.900,1018.910036
2425173 *0001V,01/01/70 13:28:58.000,1018.885507
2425282 *0001V,01/01/70 13:28:58.100,1018.898742
2425375 *0001V,01/01/70 13:28:58.200,1018.906874
2425485 *0001V,01/01/70 13:28:58.300,1018.876805
2425578 *0001V,01/01/70 13:28:58.400,1018.918015
2425672 *0001V,01/01/70 13:28:58.500,1018.910812
2425781 *0001V,01/01/70 13:28:58.600,1018.894790
2425875 *0001V,01/01/70 13:28:58.700,1018.900518
2425984 *0001V,01/01/70 13:28:58.800,1018.914690
2426077 *0001V,01/01/70 13:28:58.900,1018.836554
2426171 *0001V,01/01/70 13:28:59.000,1018.858063
2426280 *0001V,01/01/70 13:28:59.100,1018.861408
2426374 *0001V,01/01/70 13:28:59.200,1018.847409
2426483 *0001V,01/01/70 13:28:59.300,1018.840451
2426577 *0001V,01/01/70 13:28:59.400,1018.829993
2426686 *0001V,01/01/70 13:28:59.500,1018.816299
2426779 *0001V,01/01/70 13:28:59.600,1018.792501
2426873 *0001V,01/01/70 13:28:59.700,1018.803554
2426982 *0001V,01/01/70 13:28:59.800,1018.792616
2427076 *0001V,01/01/70 13:28:59.900,1018.781211
2427185 *0001V,01/01/70 13:29:00.000,1018.773139
2427279 *0001V,01/01/70 13:29:00.100,1018.779358
2427372 *0001V,01/01/70 13:29:00.200,1018.755623
2427481 *0001V,01/01/70 13:29:00.300,1018.750885
2427575 *0001V,01/01/70 13:29:00.400,1018.747467
2427684 *0001V,01/01/70 13:29:00.500,1018.731437
2427778 *0001V,01/01/70 13:29:00.600,1018.738902
2427871 *0001V,01/01/70 13:29:00.700,1018.733890
2427981 *0001V,01/01/70 13:29:00.800,1018.728991
2428074 *0001V,01/01/70 13:29:00.900,1018.742525
2428183 *0001V,01/01/70 13:29:01.000,1018.736569
2428277 *0001V,01/01/70 13:29:01.100,1018.730173
2428386 *0001V,01/01/70 13:29:01.200,1018.748495
2428480 *0001V,01/01/70 13:29:01.300,1018.760552
2428573 *0001V,01/01/70 13:29:01.400,1018.762956
2428683 *0001V,01/01/70 13:29:01.500,1018.771858
2428776 *0001V,01/01/70 13:29:01.600,1018.809692
2428885 *0001V,01/01/70 13:29:01.700,1018.812851
2428979 *0001V,01/01/70 13:29:01.800,1018.818502
2429073 *0001V,01/01/70 13:29:01.900,1018.825765
2429182 *0001V,01/01/70 13:29:02.000,1018.819468
2429275 *0001V,01/01/70 13:29:02.100,1018.853350
2429385 *0001V,01/01/70 13:29:02.200,1018.883462
2429478 *0001V,01/01/70 13:29:02.300,1018.870237
2429572 *0001V,01/01/70 13:29:02.400,1018.878581
2429681 *0001V,01/01/70 13:29:02.500,1018.893010
2429775 *0001V,01/01/70 13:29:02.600,1018.876469
2429884 *0001V,01/01/70 13:29:02.700,1018.894985
2429977 *0001V,01/01/70 13:29:02.800,1018.903835
2430087 *0001V,01/01/70 13:29:02.900,1018.915946
2430180 *0001V,01/01/70 13:29:03.000,1018.878245
2430274 *0001V,01/01/70 13:29:03.100,1018.890659
2430383 *0001V,01/01/70 13:29:03.200,1018.861657
2430477 *0001V,01/01/70 13:29:03.300,1018.870260
2430586 *0001V,01/01/70 13:29:03.400,1018.887920
2430679 *0001V,01/01/70 13:29:03.500,1018.870122
2430773 *0001V,01/01/70 13:29:03.600,1018.909112
2430882 *0001V,01/01/70 13:29:03.700,1018.883239
2430976 *0001V,01/01/70 13:29:03.800,1018.861591
2431085 *0001V,01/01/70 13:29:03.900,1018.856961
2431179 *0001V,01/01/70 13:29:04.000,1018.853730
2431272 *0001V,01/01/70 13:29:04.100,1018.852129
2431381 *0001V,01/01/70 13:29:04.200,1018.868795
2431475 *0001V,01/01/70 13:29:04.300,1018.836458
2431584 *0001V,01/01/70 13:29:04.400,1018.819091
2431678 *0001V,01/01/70 13:29:04.500,1018.824278
2431771 *0001V,01/01/70 13:29:04.600,1018.840514
2431881 *0001V,01/01/70 13:29:04.700,1018.845952
2431974 *0001V,01/01/70 13:29:04.800,1018.825810
2432083 *0001V,01/01/70 13:29:04.900,1018.813499
2432177 *0001V,01/01/70 13:29:05.000,1018.795876
2432286 *0001V,01/01/70 13:29:05.100,1018.802534
2432380 *0001V,01/01/70 13:29:05.200,1018.790449
2432473 *0001V,01/01/70 13:29:05.300,1018.805740
2432583 *0001V,01/01/70 13:29:05.400,1018.782758
2432676 *0001V,01/01/70 13:29:05.500,1018.790759
2432785 *0001V,01/01/70 13:29:05.600,1018.799413
2432879 *0001V,01/01/70 13:29:05.700,1018.777198
2432973 *0001V,01/01/70 13:29:05.800,1018.754810
2433082 *0001V,01/01/70 13:29:05.900,1018.744407
2433175 *0001V,01/01/70 13:29:06.000,1018.735832
2433285 *0001V,01/01/70 13:29:06.100,1018.737877
2433378 *0001V,01/01/70 13:29:06.200,1018.755946
2433472 *0001V,01/01/70 13:29:06.300,1018.791188
2433581 *0001V,01/01/70 13:29:06.400,1018.776764
2433675 *0001V,01/01/70 13:29:06.500,1018.771638
2433784 *0001V,01/01/70 13:29:06.600,1018.775709
2433877 *0001V,01/01/70 13:29:06.700,1018.792060
2433987 *0001V,01/01/70 13:29:06.800,1018.797266
2434080 *0001V,01/01/70 13:29:06.900,1018.811426
2434174 *0001V,01/01/70 13:29:07.000,1018.778808
2434283 *0001V,01/01/70 13:29:07.100,1018.803073
2434377 *0001V,01/01/70 13:29:07.200,1018.848529
2434486 *0001V,01/01/70 13:29:07.300,1018.866272
2434579 *0001V,01/01/70 13:29:07.400,1018.850202
2434673 *0001V,01/01/70 13:29:07.500,1018.836882
2434782 *0001V,01/01/70 13:29:07.600,1018.806316
2434876 *0001V,01/01/70 13:29:07.700,1018.780897
2434985 *0001V,01/01/70 13:29:07.800,1018.772196
2435079 *0001V,01/01/70 13:29:07.900,1018.747837
2435172 *0001V,01/01/70 13:29:08.000,1018.810905
2435281 *0001V,01/01/70 13:29:08.100,1018.813843
2435375 *0001V,01/01/70 13:29:08.200,1018.840344
2435484 *0001V,01/01/70 13:29:08.300,1018.843485
2435578 *0001V,01/01/70 13:29:08.400,1018.857852
2435671 *0001V,01/01/70 13:29:08.500,1018.865626
2435781 *0001V,01/01/70 13:29:08.600,1018.888290
2435874 *0001V,01/01/70 13:29:08.700,1018.882891
2435983 *0001V,01/01/70 13:29:08.800,1018.884075
2436077 *0001V,01/01/70 13:29:08.900,1018.893755
2436186 *0001V,01/01/70 13:29:09.000,1018.911581
2436280 *0001V,01/01/70 13:29:09.100,1018.899660
2436373 *0001V,01/01/70 13:29:09.200,1018.885500
2436483 *0001V,01/01/70 13:29:09.300,1018.865389
2436576 *0001V,01/01/70 13:29:09.400,1018.858455
2436685 *0001V,01/01/70 13:29:09.500,1018.859065
2436779 *0001V,01/01/70 13:29:09.600,1018.853820
2436873 *0001V,01/01/70 13:29:09.700,1018.856541
2436982 *0001V,01/01/70 13:29:09.800,1018.864636
2437075 *0001V,01/01/70 13:29:09.900,1018.878325
2437185 *0001V,01/01/70 13:29:10.000,1018.886400
2437278 *0001V,01/01/70 13:29:10.100,1018.868406
2437372 *0001V,01/01/70 13:29:10.200,1018.848377
2437481 *0001V,01/01/70 13:29:10.300,1018.832049
2437575 *0001V,01/01/70 13:29:10.400,1018.841418
2437684 *0001V,01/01/70 13:29:10.500,1018.834638
2437777 *0001V,01/01/70 13:29:10.600,1018.804724
2437871 *0001V,01/01/70 13:29:10.700,1018.797189
2437980 *0001V,01/01/70 13:29:10.800,1018.801972
2438074 *0001V,01/01/70 13:29:10.900,1018.802419
2438183 *0001V,01/01/70 13:29:11.000,1018.777401
2438277 *0001V,01/01/70 13:29:11.100,1018.782140
2438386 *0001V,01/01/70 13:29:11.200,1018.765955
2438479 *0001V,01/01/70 13:29:11.300,1018.757695
2438573 *0001V,01/01/70 13:29:11.400,1018.754842
2438682 *0001V,01/01/70 13:29:11.500,1018.746015
2438776 *0001V,01/01/70 13:29:11.600,1018.710181
2438885 *0001V,01/01/70 13:29:11.700,1018.704888
2438979 *0001V,01/01/70 13:29:11.800,1018.700788
2439072 *0001V,01/01/70 13:29:11.900,1018.698526
2439181 *0001V,01/01/70 13:29:12.000,1018.705570
2439275 *0001V,01/01/70 13:29:12.100,1018.714043
2439384 *0001V,01/01/70 13:29:12.200,1018.710466
2439478 *0001V,01/01/70 13:29:12.300,1018.705221
2439587 *0001V,01/01/70 13:29:12.400,1018.719557
2439681 *0001V,01/01/70 13:29:12.500,1018.717461
2439774 *0001V,01/01/70 13:29:12.600,1018.703297
2439883 *0001V,01/01/70 13:29:12.700,1018.727031
2439977 *0001V,01/01/70 13:29:12.800,1018.751398
2440086 *0001V,01/01/70 13:29:12.900,1018.768715
2440180 *0001V,01/01/70 13:29:13.000,1018.753379
2440273 *0001V,01/01/70 13:29:13.100,1018.765371
2440383 *0001V,01/01/70 13:29:13.200,1018.780402
2440476 *0001V,01/01/70 13:29:13.300,1018.777865
2440585 *0001V,01/01/70 13:29:13.400,1018.781649
2440679 *0001V,01/01/70 13:29:13.500,1018.783467
2440773 *0001V,01/01/70 13:29:13.600,1018.808160
2440882 *0001V,01/01/70 13:29:13.700,1018.813764
2440975 *0001V,01/01/70 13:29:13.800,1018.825539
2441085 *0001V,01/01/70 13:29:13.900,1018.847399
2441178 *0001V,01/01/70 13:29:14.000,1018.855522
2441272 *0001V,01/01/70 13:29:14.100,1018.823181
2441381 *0001V,01/01/70 13:29:14.200,1018.835391
2441475 *0001V,01/01/70 13:29:14.300,1018.836313
2441584 *0001V,01/01/70 13:29:14.400,1018.866810
2441677 *0001V,01/01/70 13:29:14.500,1018.879919
2441771 *0001V,01/01/70 13:29:14.600,1018.908377
2441880 *0001V,01/01/70 13:29:14.700,1018.923548
2441974 *0001V,01/01/70 13:29:14.800,1018.909188
2442083 *0001V,01/01/70 13:29:14.900,1018.892923
2442177 *0001V,01/01/70 13:29:15.000,1018.875751
2442286 *0001V,01/01/70 13:29:15.100,1018.868497
2442379 *0001V,01/01/70 13:29:15.200,1018.871822
2442473 *0001V,01/01/70 13:29:15.300,1018.889562
2442582 *0001V,01/01/70 13:29:15.400,1018.893577
2442676 *0001V,01/01/70 13:29:15.500,1018.911581
2442785 *0001V,01/01/70 13:29:15.600,1018.915400
2442879 *0001V,01/01/70 13:29:15.700,1018.889140
2442972 *0001V,01/01/70 13:29:15.800,1018.895575
2443081 *0001V,01/01/70 13:29:15.900,1018.891020
2443175 *0001V,01/01/70 13:29:16.000,1018.895154
2443284 *0001V,01/01/70 13:29:16.100,1018.893760
2443378 *0001V,01/01/70 13:29:16.200,1018.879115
2443471 *0001V,01/01/70 13:29:16.300,1018.882345
2443581 *0001V,01/01/70 13:29:16.400,1018.873618
2443674 *0001V,01/01/70 13:29:16.500,1018.848789
2443783 *0001V,01/01/70 13:29:16.600,1018.853722
2443877 *0001V,01/01/70 13:29:16.700,1018.839795
2443986 *0001V,01/01/70 13:29:16.800,1018.852045
2444080 *0001V,01/01/70 13:29:16.900,1018.839720
2444173 *0001V,01/01/70 13:29:17.000,1018.830745
2444283 *0001V,01/01/70 13:29:17.100,1018.823966
2444376 *0001V,01/01/70 13:29:17.200,1018.795318
2444485 *0001V,01/01/70 13:29:17.300,1018.783950
2444579 *0001V,01/01/70 13:29:17.400,1018.792278
2444673 *0001V,01/01/70 13:29:17.500,1018.792592
2444782 *0001V,01/01/70 13:29:17.600,1018.776915
2444875 *0001V,01/01/70 13:29:17.700,1018.769354
2444985 *0001V,01/01/70 13:29:17.800,1018.754586
2445078 *0001V,01/01/70 13:29:17.900,1018.740848
2445172 *0001V,01/01/70 13:29:18.000,1018.738691
2445281 *0001V,01/01/70 13:29:18.100,1018.746103
2445375 *0001V,01/01/70 13:29:18.200,1018.753898
2445484 *0001V,01/01/70 13:29:18.300,1018.755798
2445577 *0001V,01/01/70 13:29:18.400,1018.784637
2445671 *0001V,01/01/70 13:29:18.500,1018.792099
2445780 *0001V,01/01/70 13:29:18.600,1018.785405
2445874 *0001V,01/01/70 13:29:18.700,1018.787313
2445983 *0001V,01/01/70 13:29:18.800,1018.783989
2446077 *0001V,01/01/70 13:29:18.900,1018.802632
2446186 *0001V,01/01/70 13:29:19.000,1018.775739
2446279 *0001V,01/01/70 13:29:19.100,1018.793324
2446373 *0001V,01/01/70 13:29:19.200,1018.823068
2446482 *0001V,01/01/70 13:29:19.300,1018.843945
2446576 *0001V,01/01/70 13:29:19.400,1018.842818
2446685 *0001V,01/01/70 13:29:19.500,1018.801331
2446779 *0001V,01/01/70 13:29:19.600,1018.811926
2446872 *0001V,01/01/70 13:29:19.700,1018.818719
2446981 *0001V,01/01/70 13:29:19.800,1018.857007
2447075 *0001V,01/01/70 13:29:19.900,1018.847512
2447184 *0001V,01/01/70 13:29:20.000,1018.848364
2447278 *0001V,01/01/70 13:29:20.100,1018.871416
2447371 *0001V,01/01/70 13:29:20.200,1018.857096
2447481 *0001V,01/01/70 13:29:20.300,1018.856926
2447574 *0001V,01/01/70 13:29:20.400,1018.855426
2447683 *0001V,01/01/70 13:29:20.500,1018.844146
2447777 *0001V,01/01/70 13:29:20.600,1018.843667
2447886 *0001V,01/01/70 13:29:20.700,1018.854244
2447980 *0001V,01/01/70 13:29:20.800,1018.867811
2448073 *0001V,01/01/70 13:29:20.900,1018.869790
2448183 *0001V,01/01/70 13:29:21.000,1018.864252
2448276 *0001V,01/01/70 13:29:21.100,1018.874561
2448385 *0001V,01/01/70 13:29:21.200,1018.886262
2448479 *0001V,01/01/70 13:29:21.300,1018.855856
2448573 *0001V,01/01/70 13:29:21.400,1018.857738
2448682 *0001V,01/01/70 13:29:21.500,1018.860582
2448775 *0001V,01/01/70 13:29:21.600,1018.848402
2448885 *0001V,01/01/70 13:29:21.700,1018.849057
2448978 *0001V,01/01/70 13:29:21.800,1018.840709
2449072 *0001V,01/01/70 13:29:21.900,1018.827041
2449181 *0001V,01/01/70 13:29:22.000,1018.824420
2449275 *0001V,01/01/70 13:29:22.100,1018.820893
2449384 *0001V,01/01/70 13:29:22.200,1018.816370
2449477 *0001V,01/01/70 13:29:22.300,1018.817729
2449571 *0001V,01/01/70 13:29:22.400,1018.825524
2449680 *0001V,01/01/70 13:29:22.500,1018.827482
2449774 *0001V,01/01/70 13:29:22.600,1018.842118
2449883 *0001V,01/01/70 13:29:22.700,1018.820417
2449977 *0001V,01/01/70 13:29:22.800,1018.816773
2450086 *0001V,01/01/70 13:29:22.900,1018.818349
2450179 *0001V,01/01/70 13:29:23.000,1018.812388
2450273 *0001V,01/01/70 13:29:23.100,1018.817231
2450382 *0001V,01/01/70 13:29:23.200,1018.807873
2450476 *0001V,01/01/70 13:29:23.300,1018.831518
2450585 *0001V,01/01/70 13:29:23.400,1018.833841
2450679 *0001V,01/01/70 13:29:23.500,1018.864894
2450772 *0001V,01/01/70 13:29:23.600,1018.823087
2450881 *0001V,01/01/70 13:29:23.700,1018.824558
2450975 *0001V,01/01/70 13:29:23.800,1018.826803
2451084 *0001V,01/01/70 13:29:23.900,1018.841049
2451178 *0001V,01/01/70 13:29:24.000,1018.851357
2451271 *0001V,01/01/70 13:29:24.100,1018.872036
2451381 *0001V,01/01/70 13:29:24.200,1018.854838
2451474 *0001V,01/01/70 13:29:24.300,1018.837277
2451583 *0001V,01/01/70 13:29:24.400,1018.859582
2451677 *0001V,01/01/70 13:29:24.500,1018.862881
2451771 *0001V,01/01/70 13:29:24.600,1018.857720
2451880 *0001V,01/01/70 13:29:24.700,1018.871784
2451973 *0001V,01/01/70 13:29:24.800,1018.878932
2452083 *0001V,01/01/70 13:29:24.900,1018.801975
2452176 *0001V,01/01/70 13:29:25.000,1018.840539
2452285 *0001V,01/01/70 13:29:25.100,1018.861260
2452379 *0001V,01/01/70 13:29:25.200,1018.833159
2452473 *0001V,01/01/70 13:29:25.300,1018.788769
2452582 *0001V,01/01/70 13:29:25.400,1018.780717
2452675 *0001V,01/01/70 13:29:25.500,1018.789186
2452785 *0001V,01/01/70 13:29:25.600,1018.757599
2452878 *0001V,01/01/70 13:29:25.700,1018.775048
2452972 *0001V,01/01/70 13:29:25.800,1018.745710
2453081 *0001V,01/01/70 13:29:25.900,1018.761021
2453175 *0001V,01/01/70 13:29:26.000,1018.719317
2453284 *0001V,01/01/70 13:29:26.100,1018.714579
2453377 *0001V,01/01/70 13:29:26.200,1018.714360
2453471 *0001V,01/01/70 13:29:26.300,1018.703113
2453580 *0001V,01/01/70 13:29:26.400,1018.672889
2453674 *0001V,01/01/70 13:29:26.500,1018.642299
2453783 *0001V,01/01/70 13:29:26.600,1018.639594
2453877 *0001V,01/01/70 13:29:26.700,1018.634981
2453986 *0001V,01/01/70 13:29:26.800,1018.654227
2454079 *0001V,01/01/70 13:29:26.900,1018.669466
2454173 *0001V,01/01/70 13:29:27.000,1018.683918
2454282 *0001V,01/01/70 13:29:27.100,1018.664076
2454376 *0001V,01/01/70 13:29:27.200,1018.680863
2454485 *0001V,01/01/70 13:29:27.300,1018.679732
2454579 *0001V,01/01/70 13:29:27.400,1018.665728
2454672 *0001V,01/01/70 13:29:27.500,1018.707208
2454781 *0001V,01/01/70 13:29:27.600,1018.708772
2454875 *0001V,01/01/70 13:29:27.700,1018.701530
2454984 *0001V,01/01/70 13:29:27.800,1018.696261
2455078 *0001V,01/01/70 13:29:27.900,1018.737857
2455171 *0001V,01/01/70 13:29:28.000,1018.730151
2455281 *0001V,01/01/70 13:29:28.100,1018.717688
2455374 *0001V,01/01/70 13:29:28.200,1018.731848
2455483 *0001V,01/01/70 13:29:28.300,1018.758123
2455577 *0001V,01/01/70 13:29:28.400,1018.779784
2455686 *0001V,01/01/70 13:29:28.500,1018.814158
2455780 *0001V,01/01/70 13:29:28.600,1018.816902
2455873 *0001V,01/01/70 13:29:28.700,1018.830023
2455983 *0001V,01/01/70 13:29:28.800,1018.832171
2456076 *0001V,01/01/70 13:29:28.900,1018.810199
2456185 *0001V,01/01/70 13:29:29.000,1018.816020
2456279 *0001V,01/01/70 13:29:29.100,1018.838439
2456373 *0001V,01/01/70 13:29:29.200,1018.872060
2456482 *0001V,01/01/70 13:29:29.300,1018.859475
2456575 *0001V,01/01/70 13:29:29.400,1018.868665
2456685 *0001V,01/01/70 13:29:29.500,1018.864919
2456778 *0001V,01/01/70 13:29:29.600,1018.840864
2456872 *0001V,01/01/70 13:29:29.700,1018.852572
2456981 *0001V,01/01/70 13:29:29.800,1018.849660
2457075 *0001V,01/01/70 13:29:29.900,1018.838928
2457184 *0001V,01/01/70 13:29:30.000,1018.832829
2457277 *0001V,01/01/70 13:29:30.100,1018.845079
2457371 *0001V,01/01/70 13:29:30.200,1018.853651
2457480 *0001V,01/01/70 13:29:30.300,1018.852091
2457574 *0001V,01/01/70 13:29:30.400,1018.805249
2457683 *0001V,01/01/70 13:29:30.500,1018.794933
2457777 *0001V,01/01/70 13:29:30.600,1018.803380
2457886 *0001V,01/01/70 13:29:30.700,1018.780653
2457979 *0001V,01/01/70 13:29:30.800,1018.747503
2458073 *0001V,01/01/70 13:29:30.900,1018.742337
2458182 *0001V,01/01/70 13:29:31.000,1018.764117
2458276 *0001V,01/01/70 13:29:31.100,1018.766470
2458385 *0001V,01/01/70 13:29:31.200,1018.766548
2458479 *0001V,01/01/70 13:29:31.300,1018.743773
2458572 *0001V,01/01/70 13:29:31.400,1018.704306
2458681 *0001V,01/01/70 13:29:31.500,1018.681876
2458775 *0001V,01/01/70 13:29:31.600,1018.681758
2458884 *0001V,01/01/70 13:29:31.700,1018.686932
2458978 *0001V,01/01/70 13:29:31.800,1018.710145
2459071 *0001V,01/01/70 13:29:31.900,1018.744008
2459181 *0001V,01/01/70 13:29:32.000,1018.752998
2459274 *0001V,01/01/70 13:29:32.100,1018.774149
2459383 *0001V,01/01/70 13:29:32.200,1018.781776
2459477 *0001V,01/01/70 13:29:32.300,1018.765204
2459571 *0001V,01/01/70 13:29:32.400,1018.732855
2459680 *0001V,01/01/70 13:29:32.500,1018.746846
2459773 *0001V,01/01/70 13:29:32.600,1018.767472
2459883 *0001V,01/01/70 13:29:32.700,1018.795949
2459976 *0001V,01/01/70 13:29:32.800,1018.821842
2500085 *0001V,01/01/70 13:29:32.900,1018.833686
2500179 *0001V,01/01/70 13:29:33.000,1018.819510
2500273 *0001V,01/01/70 13:29:33.100,1018.825290
2500382 *0001V,01/01/70 13:29:33.200,1018.825015
2500475 *0001V,01/01/70 13:29:33.300,1018.854003
2500585 *0001V,01/01/70 13:29:33.400,1018.854702
2500678 *0001V,01/01/70 13:29:33.500,1018.860319
2500772 *0001V,01/01/70 13:29:33.600,1018.857519
2500881 *0001V,01/01/70 13:29:33.700,1018.878685
2500975 *0001V,01/01/70 13:29:33.800,1018.881202
2501084 *0001V,01/01/70 13:29:33.900,1018.879467
2501177 *0001V,01/01/70 13:29:34.000,1018.884111
2501271 *0001V,01/01/70 13:29:34.100,1018.869109
2501380 *0001V,01/01/70 13:29:34.200,1018.888641
2501474 *0001V,01/01/70 13:29:34.300,1018.895269
2501583 *0001V,01/01/70 13:29:34.400,1018.885239
2501677 *0001V,01/01/70 13:29:34.500,1018.895243
2501786 *0001V,01/01/70 13:29:34.600,1018.901031
2501879 *0001V,01/01/70 13:29:34.700,1018.883773
2501973 *0001V,01/01/70 13:29:34.800,1018.867385
2502082 *0001V,01/01/70 13:29:34.900,1018.849365
2502176 *0001V,01/01/70 13:29:35.000,1018.836548
2502285 *0001V,01/01/70 13:29:35.100,1018.838806
2502379 *0001V,01/01/70 13:29:35.200,1018.805156
2502472 *0001V,01/01/70 13:29:35.300,1018.790199
2502581 *0001V,01/01/70 13:29:35.400,1018.798717
2502675 *0001V,01/01/70 13:29:35.500,1018.796399
2502784 *0001V,01/01/70 13:29:35.600,1018.786953
2502878 *0001V,01/01/70 13:29:35.700,1018.761716
2502971 *0001V,01/01/70 13:29:35.800,1018.764421
2503081 *0001V,01/01/70 13:29:35.900,1018.768758
2503174 *0001V,01/01/70 13:29:36.000,1018.768634
2503283 *0001V,01/01/70 13:29:36.100,1018.758335
2503377 *0001V,01/01/70 13:29:36.200,1018.758320
2503486 *0001V,01/01/70 13:29:36.300,1018.743967
2503580 *0001V,01/01/70 13:29:36.400,1018.724472
2503673 *0001V,01/01/70 13:29:36.500,1018.699959
2503783 *0001V,01/01/70 13:29:36.600,1018.692912
2503876 *0001V,01/01/70 13:29:36.700,1018.698991
2503985 *0001V,01/01/70 13:29:36.800,1018.701172
2504079 *0001V,01/01/70 13:29:36.900,1018.697357
2504173 *0001V,01/01/70 13:29:37.000,1018.696461
2504282 *0001V,01/01/70 13:29:37.100,1018.700892
2504375 *0001V,01/01/70 13:29:37.200,1018.711326
2504485 *0001V,01/01/70 13:29:37.300,1018.740687
2504578 *0001V,01/01/70 13:29:37.400,1018.749991
2504672 *0001V,01/01/70 13:29:37.500,1018.769850
2504781 *0001V,01/01/70 13:29:37.600,1018.773503
2504875 *0001V,01/01/70 13:29:37.700,1018.761590
2504984 *0001V,01/01/70 13:29:37.800,1018.776025
2505077 *0001V,01/01/70 13:29:37.900,1018.764959
2505171 *0001V,01/01/70 13:29:38.000,1018.775816
2505280 *0001V,01/01/70 13:29:38.100,1018.806061
2505374 *0001V,01/01/70 13:29:38.200,1018.807886
2505483 *0001V,01/01/70 13:29:38.300,1018.795721
2505577 *0001V,01/01/70 13:29:38.400,1018.790659
2505686 *0001V,01/01/70 13:29:38.500,1018.807496
2505779 *0001V,01/01/70 13:29:38.600,1018.820749
2505873 *0001V,01/01/70 13:29:38.700,1018.798294
2505982 *0001V,01/01/70 13:29:38.800,1018.824945
2506076 *0001V,01/01/70 13:29:38.900,1018.842609
2506185 *0001V,01/01/70 13:29:39.000,1018.844318
2506279 *0001V,01/01/70 13:29:39.100,1018.856801
2506372 *0001V,01/01/70 13:29:39.200,1018.887567
2506481 *0001V,01/01/70 13:29:39.300,1018.905993
2506575 *0001V,01/01/70 13:29:39.400,1018.912374
2506684 *0001V,01/01/70 13:29:39.500,1018.870498
2506778 *0001V,01/01/70 13:29:39.600,1018.819353
2506871 *0001V,01/01/70 13:29:39.700,1018.877973
2506981 *0001V,01/01/70 13:29:39.800,1018.849367
2507074 *0001V,01/01/70 13:29:39.900,1018.879000
2507183 *0001V,01/01/70 13:29:40.000,1018.880979
2507277 *0001V,01/01/70 13:29:40.100,1018.883319
2507386 *0001V,01/01/70 13:29:40.200,1018.903689
2507480 *0001V,01/01/70 13:29:40.300,1018.911677
2507573 *0001V,01/01/70 13:29:40.400,1018.887833
2507683 *0001V,01/01/70 13:29:40.500,1018.851202
2507776 *0001V,01/01/70 13:29:40.600,1018.820976
2507885 *0001V,01/01/70 13:29:40.700,1018.835852
2507979 *0001V,01/01/70 13:29:40.800,1018.807533
2508073 *0001V,01/01/70 13:29:40.900,1018.804361
2508182 *0001V,01/01/70 13:29:41.000,1018.794961
2508275 *0001V,01/01/70 13:29:41.100,1018.762107
2508385 *0001V,01/01/70 13:29:41.200,1018.787095
2508478 *0001V,01/01/70 13:29:41.300,1018.781279
2508572 *0001V,01/01/70 13:29:41.400,1018.769354
2508681 *0001V,01/01/70 13:29:41.500,1018.738653
2508775 *0001V,01/01/70 13:29:41.600,1018.724906
2508884 *0001V,01/01/70 13:29:41.700,1018.726694
2508977 *0001V,01/01/70 13:29:41.800,1018.734023
2509071 *0001V,01/01/70 13:29:41.900,1018.737593
2509180 *0001V,01/01/70 13:29:42.000,1018.738694
2509274 *0001V,01/01/70 13:29:42.100,1018.704241
2509383 *0001V,01/01/70 13:29:42.200,1018.703455
2509477 *0001V,01/01/70 13:29:42.300,1018.700963
2509586 *0001V,01/01/70 13:29:42.400,1018.703914
2509679 *0001V,01/01/70 13:29:42.500,1018.707969
2509773 *0001V,01/01/70 13:29:42.600,1018.723147
2509882 *0001V,01/01/70 13:29:42.700,1018.735382
2509976 *0001V,01/01/70 13:29:42.800,1018.746602
2510085 *0001V,01/01/70 13:29:42.900,1018.757418
2510179 *0001V,01/01/70 13:29:43.000,1018.767013
2510272 *0001V,01/01/70 13:29:43.100,1018.763372
2510381 *0001V,01/01/70 13:29:43.200,1018.785277
2510475 *0001V,01/01/70 13:29:43.300,1018.753946
2510584 *0001V,01/01/70 13:29:43.400,1018.785014
2510678 *0001V,01/01/70 13:29:43.500,1018.788628
2510771 *0001V,01/01/70 13:29:43.600,1018.795929
2510881 *0001V,01/01/70 13:29:43.700,1018.803560
2510974 *0001V,01/01/70 13:29:43.800,1018.809178
2511083 *0001V,01/01/70 13:29:43.900,1018.823526
2511177 *0001V,01/01/70 13:29:44.000,1018.828942
2511271 *0001V,01/01/70 13:29:44.100,1018.844130
2511380 *0001V,01/01/70 13:29:44.200,1018.867778
2511473 *0001V,01/01/70 13:29:44.300,1018.881531
2511583 *0001V,01/01/70 13:29:44.400,1018.888894
2511676 *0001V,01/01/70 13:29:44.500,1018.880795
2511785 *0001V,01/01/70 13:29:44.600,1018.855650
2511879 *0001V,01/01/70 13:29:44.700,1018.877318
2511973 *0001V,01/01/70 13:29:44.800,1018.871348
2512082 *0001V,01/01/70 13:29:44.900,1018.867404
2512175 *0001V,01/01/70 13:29:45.000,1018.877709
2512285 *0001V,01/01/70 13:29:45.100,1018.873297
2512378 *0001V,01/01/70 13:29:45.200,1018.865670
2512472 *0001V,01/01/70 13:29:45.300,1018.882487
2512581 *0001V,01/01/70 13:29:45.400,1018.878606
2512675 *0001V,01/01/70 13:29:45.500,1018.886678
2512784 *0001V,01/01/70 13:29:45.600,1018.881398
2512877 *0001V,01/01/70 13:29:45.700,1018.882055
2512971 *0001V,01/01/70 13:29:45.800,1018.860737
2513080 *0001V,01/01/70 13:29:45.900,1018.846131
2513174 *0001V,01/01/70 13:29:46.000,1018.845130
2513283 *0001V,01/01/70 13:29:46.100,1018.860042
2513377 *0001V,01/01/70 13:29:46.200,1018.844346
2513486 *0001V,01/01/70 13:29:46.300,1018.858707
2513579 *0001V,01/01/70 13:29:46.400,1018.874054
2513673 *0001V,01/01/70 13:29:46.500,1018.870454
2513782 *0001V,01/01/70 13:29:46.600,1018.829151
2513876 *0001V,01/01/70 13:29:46.700,1018.798512
2513985 *0001V,01/01/70 13:29:46.800,1018.803532
2514079 *0001V,01/01/70 13:29:46.900,1018.777822
2514172 *0001V,01/01/70 13:29:47.000,1018.767326
2514281 *0001V,01/01/70 13:29:47.100,1018.743751
2514375 *0001V,01/01/70 13:29:47.200,1018.718266
2514484 *0001V,01/01/70 13:29:47.300,1018.747435
2514578 *0001V,01/01/70 13:29:47.400,1018.752406
2514671 *0001V,01/01/70 13:29:47.500,1018.766472
2514781 *0001V,01/01/70 13:29:47.600,1018.766798
2514874 *0001V,01/01/70 13:29:47.700,1018.755105
2514983 *0001V,01/01/70 13:29:47.800,1018.725999
2515077 *0001V,01/01/70 13:29:47.900,1018.724940
2515171 *0001V,01/01/70 13:29:48.000,1018.727502
2515280 *0001V,01/01/70 13:29:48.100,1018.700769
2515373 *0001V,01/01/70 13:29:48.200,1018.691452
2515483 *0001V,01/01/70 13:29:48.300,1018.697191
2515576 *0001V,01/01/70 13:29:48.400,1018.682684
2515685 *0001V,01/01/70 13:29:48.500,1018.671993
2515779 *0001V,01/01/70 13:29:48.600,1018.704654
2515873 *0001V,01/01/70 13:29:48.700,1018.698859
2515982 *0001V,01/01/70 13:29:48.800,1018.709460
2516075 *0001V,01/01/70 13:29:48.900,1018.725938
2516185 *0001V,01/01/70 13:29:49.000,1018.750287
2516278 *0001V,01/01/70 13:29:49.100,1018.731005
2516372 *0001V,01/01/70 13:29:49.200,1018.728239
2516481 *0001V,01/01/70 13:29:49.300,1018.737734
2516575 *0001V,01/01/70 13:29:49.400,1018.737981
2516684 *0001V,01/01/70 13:29:49.500,1018.734829
2516777 *0001V,01/01/70 13:29:49.600,1018.756850
2516871 *0001V,01/01/70 13:29:49.700,1018.760295
2516980 *0001V,01/01/70 13:29:49.800,1018.751334
2517074 *0001V,01/01/70 13:29:49.900,1018.740734
2517183 *0001V,01/01/70 13:29:50.000,1018.771719
2517277 *0001V,01/01/70 13:29:50.100,1018.765907
2517386 *0001V,01/01/70 13:29:50.200,1018.732335
2517479 *0001V,01/01/70 13:29:50.300,1018.763361
2517573 *0001V,01/01/70 13:29:50.400,1018.789682
2517682 *0001V,01/01/70 13:29:50.500,1018.774357
2517776 *0001V,01/01/70 13:29:50.600,1018.780226
2517885 *0001V,01/01/70 13:29:50.700,1018.801820
2517979 *0001V,01/01/70 13:29:50.800,1018.804881
2518072 *0001V,01/01/70 13:29:50.900,1018.812817
2518181 *0001V,01/01/70 13:29:51.000,1018.810887
2518275 *0001V,01/01/70 13:29:51.100,1018.834514
2518384 *0001V,01/01/70 13:29:51.200,1018.835969
2518478 *0001V,01/01/70 13:29:51.300,1018.846931
2518571 *0001V,01/01/70 13:29:51.400,1018.841125
2518681 *0001V,01/01/70 13:29:51.500,1018.808052
2518774 *0001V,01/01/70 13:29:51.600,1018.814539
2518883 *0001V,01/01/70 13:29:51.700,1018.861324
2518977 *0001V,01/01/70 13:29:51.800,1018.870618
2519086 *0001V,01/01/70 13:29:51.900,1018.872875
2519180 *0001V,01/01/70 13:29:52.000,1018.812640
2519273 *0001V,01/01/70 13:29:52.100,1018.807271
2519383 *0001V,01/01/70 13:29:52.200,1018.840053
2519476 *0001V,01/01/70 13:29:52.300,1018.837116
2519585 *0001V,01/01/70 13:29:52.400,1018.807510
2519679 *0001V,01/01/70 13:29:52.500,1018.726924
2519773 *0001V,01/01/70 13:29:52.600,1018.747318
2519882 *0001V,01/01/70 13:29:52.700,1018.750466
2519975 *0001V,01/01/70 13:29:52.800,1018.762110
2520085 *0001V,01/01/70 13:29:52.900,1018.747902
2520178 *0001V,01/01/70 13:29:53.000,1018.722591
2520272 *0001V,01/01/70 13:29:53.100,1018.730004
2520381 *0001V,01/01/70 13:29:53.200,1018.751866
2520475 *0001V,01/01/70 13:29:53.300,1018.735930
2520584 *0001V,01/01/70 13:29:53.400,1018.730677
2520677 *0001V,01/01/70 13:29:53.500,1018.720629
2520771 *0001V,01/01/70 13:29:53.600,1018.696473
2520880 *0001V,01/01/70 13:29:53.700,1018.611165
2520974 *0001V,01/01/70 13:29:53.800,1018.617321
2521083 *0001V,01/01/70 13:29:53.900,1018.597962
2521177 *0001V,01/01/70 13:29:54.000,1018.617622
2521286 *0001V,01/01/70 13:29:54.100,1018.626118
2521379 *0001V,01/01/70 13:29:54.200,1018.609816
2521473 *0001V,01/01/70 13:29:54.300,1018.592730
2521582 *0001V,01/01/70 13:29:54.400,1018.617151
2521676 *0001V,01/01/70 13:29:54.500,1018.594288
2521785 *0001V,01/01/70 13:29:54.600,1018.604479
2521879 *0001V,01/01/70 13:29:54.700,1018.576793
2521972 *0001V,01/01/70 13:29:54.800,1018.560953
2522081 *0001V,01/01/70 13:29:54.900,1018.596450
2522175 *0001V,01/01/70 13:29:55.000,1018.607069
2522284 *0001V,01/01/70 13:29:55.100,1018.624004
2522378 *0001V,01/01/70 13:29:55.200,1018.620132
2522471 *0001V,01/01/70 13:29:55.300,1018.626801
2522581 *0001V,01/01/70 13:29:55.400,1018.679309
2522674 *0001V,01/01/70 13:29:55.500,1018.651989
2522783 *0001V,01/01/70 13:29:55.600,1018.628375
2522877 *0001V,01/01/70 13:29:55.700,1018.672907
2522971 *0001V,01/01/70 13:29:55.800,1018.729693
2523080 *0001V,01/01/70 13:29:55.900,1018.740580
2523173 *0001V,01/01/70 13:29:56.000,1018.770456
2523283 *0001V,01/01/70 13:29:56.100,1018.790529
2523376 *0001V,01/01/70 13:29:56.200,1018.780411
2523485 *0001V,01/01/70 13:29:56.300,1018.774583
2523579 *0001V,01/01/70 13:29:56.400,1018.757304
2523673 *0001V,01/01/70 13:29:56.500,1018.758940
2523782 *0001V,01/01/70 13:29:56.600,1018.713760
2523875 *0001V,01/01/70 13:29:56.700,1018.745441
2523985 *0001V,01/01/70 13:29:56.800,1018.775872
2524078 *0001V,01/01/70 13:29:56.900,1018.763689
2524172 *0001V,01/01/70 13:29:57.000,1018.799908
2524281 *0001V,01/01/70 13:29:57.100,1018.791725
2524375 *0001V,01/01/70 13:29:57.200,1018.824102
2524484 *0001V,01/01/70 13:29:57.300,1018.836769
2524577 *0001V,01/01/70 13:29:57.400,1018.835862
2524671 *0001V,01/01/70 13:29:57.500,1018.843370
2524780 *0001V,01/01/70 13:29:57.600,1018.825941
2524874 *0001V,01/01/70 13:29:57.700,1018.791226
2524983 *0001V,01/01/70 13:29:57.800,1018.774055
2525077 *0001V,01/01/70 13:29:57.900,1018.753587
2525186 *0001V,01/01/70 13:29:58.000,1018.760466
2525279 *0001V,01/01/70 13:29:58.100,1018.731643
2525373 *0001V,01/01/70 13:29:58.200,1018.750239
2525482 *0001V,01/01/70 13:29:58.300,1018.810261
2525576 *0001V,01/01/70 13:29:58.400,1018.834558
2525685 *0001V,01/01/70 13:29:58.500,1018.795090
2525779 *0001V,01/01/70 13:29:58.600,1018.791287
2525872 *0001V,01/01/70 13:29:58.700,1018.800835
2525981 *0001V,01/01/70 13:29:58.800,1018.800058
2526075 *0001V,01/01/70 13:29:58.900,1018.734866
2526184 *0001V,01/01/70 13:29:59.000,1018.759914
2526278 *0001V,01/01/70 13:29:59.100,1018.717272
2526371 *0001V,01/01/70 13:29:59.200,1018.710745
2526481 *0001V,01/01/70 13:29:59.300,1018.679054
2526574 *0001V,01/01/70 13:29:59.400,1018.666493
2526683 *0001V,01/01/70 13:29:59.500,1018.658819
2526777 *0001V,01/01/70 13:29:59.600,1018.601554
2526886 *0001V,01/01/70 13:29:59.700,1018.613879
2526980 *0001V,01/01/70 13:29:59.800,1018.627506
2527073 *0001V,01/01/70 13:29:59.900,1018.635198
2527183 *0001V,01/01/70 13:30:00.000,1018.635896
2527276 *0001V,01/01/70 13:30:00.100,1018.649794
2527385 *0001V,01/01/70 13:30:00.200,1018.671088
2527479 *0001V,01/01/70 13:30:00.300,1018.625399
2527573 *0001V,01/01/70 13:30:00.400,1018.637306
2527682 *0001V,01/01/70 13:30:00.500,1018.661379
2527775 *0001V,01/01/70 13:30:00.600,1018.634197
2527885 *0001V,01/01/70 13:30:00.700,1018.649261
2527978 *0001V,01/01/70 13:30:00.800,1018.671076
2528072 *0001V,01/01/70 13:30:00.900,1018.661877
2528181 *0001V,01/01/70 13:30:01.000,1018.685506
2528275 *0001V,01/01/70 13:30:01.100,1018.689248
2528384 *0001V,01/01/70 13:30:01.200,1018.683359
2528477 *0001V,01/01/70 13:30:01.300,1018.663909
2528571 *0001V,01/01/70 13:30:01.400,1018.682056
2528680 *0001V,01/01/70 13:30:01.500,1018.689064
2528774 *0001V,01/01/70 13:30:01.600,1018.700308
2528883 *0001V,01/01/70 13:30:01.700,1018.725726
2528977 *0001V,01/01/70 13:30:01.800,1018.765056
2529086 *0001V,01/01/70 13:30:01.900,1018.780532
2529179 *0001V,01/01/70 13:30:02.000,1018.788535
2529273 *0001V,01/01/70 13:30:02.100,1018.791925
2529382 *0001V,01/01/70 13:30:02.200,1018.709175
2529476 *0001V,01/01/70 13:30:02.300,1018.785855
2529585 *0001V,01/01/70 13:30:02.400,1018.781560
2529679 *0001V,01/01/70 13:30:02.500,1018.780577
2529772 *0001V,01/01/70 13:30:02.600,1018.769032
2529881 *0001V,01/01/70 13:30:02.700,1018.799509
2529975 *0001V,01/01/70 13:30:02.800,1018.829933
2530084 *0001V,01/01/70 13:30:02.900,1018.809926
2530178 *0001V,01/01/70 13:30:03.000,1018.769871
2530271 *0001V,01/01/70 13:30:03.100,1018.755660
2530381 *0001V,01/01/70 13:30:03.200,1018.758164
2530474 *0001V,01/01/70 13:30:03.300,1018.763965
2530583 *0001V,01/01/70 13:30:03.400,1018.792270
2530677 *0001V,01/01/70 13:30:03.500,1018.790262
2530771 *0001V,01/01/70 13:30:03.600,1018.745237
2530880 *0001V,01/01/70 13:30:03.700,1018.687653
2530973 *0001V,01/01/70 13:30:03.800,1018.678481
2531083 *0001V,01/01/70 13:30:03.900,1018.662965
2531176 *0001V,01/01/70 13:30:04.000,1018.663952
2531285 *0001V,01/01/70 13:30:04.100,1018.670644
2531379 *0001V,01/01/70 13:30:04.200,1018.698739
2531473 *0001V,01/01/70 13:30:04.300,1018.684361
2531582 *0001V,01/01/70 13:30:04.400,1018.671961
2531675 *0001V,01/01/70 13:30:04.500,1018.680093
2531785 *0001V,01/01/70 13:30:04.600,1018.692837
2531878 *0001V,01/01/70 13:30:04.700,1018.668304
2531972 *0001V,01/01/70 13:30:04.800,1018.660090
2532081 *0001V,01/01/70 13:30:04.900,1018.640740
2532175 *0001V,01/01/70 13:30:05.000,1018.640006
2532284 *0001V,01/01/70 13:30:05.100,1018.605096
2532377 *0001V,01/01/70 13:30:05.200,1018.603582
2532471 *0001V,01/01/70 13:30:05.300,1018.629809
2532580 *0001V,01/01/70 13:30:05.400,1018.642094
2532674 *0001V,01/01/70 13:30:05.500,1018.645899
2532783 *0001V,01/01/70 13:30:05.600,1018.658107
2532877 *0001V,01/01/70 13:30:05.700,1018.701432
2532986 *0001V,01/01/70 13:30:05.800,1018.666282
2533079 *0001V,01/01/70 13:30:05.900,1018.679069
2533173 *0001V,01/01/70 13:30:06.000,1018.702640
2533282 *0001V,01/01/70 13:30:06.100,1018.703485
2533376 *0001V,01/01/70 13:30:06.200,1018.725150
2533485 *0001V,01/01/70 13:30:06.300,1018.691066
2533579 *0001V,01/01/70 13:30:06.400,1018.702874
2533672 *0001V,01/01/70 13:30:06.500,1018.762158
2533781 *0001V,01/01/70 13:30:06.600,1018.741237
2533875 *0001V,01/01/70 13:30:06.700,1018.714627
2533984 *0001V,01/01/70 13:30:06.800,1018.744847
2534078 *0001V,01/01/70 13:30:06.900,1018.719249
2534171 *0001V,01/01/70 13:30:07.000,1018.731958
2534281 *0001V,01/01/70 13:30:07.100,1018.763790
2534374 *0001V,01/01/70 13:30:07.200,1018.727949
2534483 *0001V,01/01/70 13:30:07.300,1018.721418
2534577 *0001V,01/01/70 13:30:07.400,1018.723620
2534671 *0001V,01/01/70 13:30:07.500,1018.723997
2534780 *0001V,01/01/70 13:30:07.600,1018.755505
2534873 *0001V,01/01/70 13:30:07.700,1018.772323
2534983 *0001V,01/01/70 13:30:07.800,1018.786753
2535076 *0001V,01/01/70 13:30:07.900,1018.771321
2535185 *0001V,01/01/70 13:30:08.000,1018.746658
2535279 *0001V,01/01/70 13:30:08.100,1018.766462
2535373 *0001V,01/01/70 13:30:08.200,1018.737194
2535482 *0001V,01/01/70 13:30:08.300,1018.739499
2535575 *0001V,01/01/70 13:30:08.400,1018.747714
2535685 *0001V,01/01/70 13:30:08.500,1018.751884
2535778 *0001V,01/01/70 13:30:08.600,1018.710232
2535872 *0001V,01/01/70 13:30:08.700,1018.660554
2535981 *0001V,01/01/70 13:30:08.800,1018.643501
2536075 *0001V,01/01/70 13:30:08.900,1018.657660
2536184 *0001V,01/01/70 13:30:09.000,1018.684972
2536277 *0001V,01/01/70 13:30:09.100,1018.698806
2536371 *0001V,01/01/70 13:30:09.200,1018.691342
2536480 *0001V,01/01/70 13:30:09.300,1018.684323
2536574 *0001V,01/01/70 13:30:09.400,1018.706535
2536683 *0001V,01/01/70 13:30:09.500,1018.715765
2536777 *0001V,01/01/70 13:30:09.600,1018.674921
2536886 *0001V,01/01/70 13:30:09.700,1018.693653
2536979 *0001V,01/01/70 13:30:09.800,1018.640743
2537073 *0001V,01/01/70 13:30:09.900,1018.644180
2537182 *0001V,01/01/70 13:30:10.000,1018.641477
2537276 *0001V,01/01/70 13:30:10.100,1018.693470
2537385 *0001V,01/01/70 13:30:10.200,1018.701519
2537479 *0001V,01/01/70 13:30:10.300,1018.693319
2537572 *0001V,01/01/70 13:30:10.400,1018.680849
2537681 *0001V,01/01/70 13:30:10.500,1018.676592
2537775 *0001V,01/01/70 13:30:10.600,1018.732789
2537884 *0001V,01/01/70 13:30:10.700,1018.725256
2537978 *0001V,01/01/70 13:30:10.800,1018.773159
2538071 *0001V,01/01/70 13:30:10.900,1018.770179
2538181 *0001V,01/01/70 13:30:11.000,1018.829800
2538274 *0001V,01/01/70 13:30:11.100,1018.806752
2538383 *0001V,01/01/70 13:30:11.200,1018.816020
2538477 *0001V,01/01/70 13:30:11.300,1018.822644
2538586 *0001V,01/01/70 13:30:11.400,1018.775702
2538680 *0001V,01/01/70 13:30:11.500,1018.795101
2538773 *0001V,01/01/70 13:30:11.600,1018.781566
2538883 *0001V,01/01/70 13:30:11.700,1018.709242
2538976 *0001V,01/01/70 13:30:11.800,1018.766479
2539085 *0001V,01/01/70 13:30:11.900,1018.791788
2539179 *0001V,01/01/70 13:30:12.000,1018.742925
2539273 *0001V,01/01/70 13:30:12.100,1018.752964
2539382 *0001V,01/01/70 13:30:12.200,1018.745906
2539475 *0001V,01/01/70 13:30:12.300,1018.790680
2539585 *0001V,01/01/70 13:30:12.400,1018.756084
2539678 *0001V,01/01/70 13:30:12.500,1018.734147
2539772 *0001V,01/01/70 13:30:12.600,1018.723084
2539881 *0001V,01/01/70 13:30:12.700,1018.695408
2539975 *0001V,01/01/70 13:30:12.800,1018.701677
2540084 *0001V,01/01/70 13:30:12.900,1018.744200
2540177 *0001V,01/01/70 13:30:13.000,1018.713064
2540271 *0001V,01/01/70 13:30:13.100,1018.722763
2540380 *0001V,01/01/70 13:30:13.200,1018.707095
2540474 *0001V,01/01/70 13:30:13.300,1018.708418
2540583 *0001V,01/01/70 13:30:13.400,1018.653200
2540677 *0001V,01/01/70 13:30:13.500,1018.648536
2540786 *0001V,01/01/70 13:30:13.600,1018.643696
2540879 *0001V,01/01/70 13:30:13.700,1018.651764
2540973 *0001V,01/01/70 13:30:13.800,1018.656041
2541082 *0001V,01/01/70 13:30:13.900,1018.714619
2541176 *0001V,01/01/70 13:30:14.000,1018.654712
2541285 *0001V,01/01/70 13:30:14.100,1018.661480
2541379 *0001V,01/01/70 13:30:14.200,1018.672574
2541472 *0001V,01/01/70 13:30:14.300,1018.696215
2541581 *0001V,01/01/70 13:30:14.400,1018.669262
2541675 *0001V,01/01/70 13:30:14.500,1018.695578
2541784 *0001V,01/01/70 13:30:14.600,1018.701108
2541878 *0001V,01/01/70 13:30:14.700,1018.668709
2541971 *0001V,01/01/70 13:30:14.800,1018.690826
2542081 *0001V,01/01/70 13:30:14.900,1018.759448
2542174 *0001V,01/01/70 13:30:15.000,1018.741885
2542283 *0001V,01/01/70 13:30:15.100,1018.746604
2542377 *0001V,01/01/70 13:30:15.200,1018.772903
2542471 *0001V,01/01/70 13:30:15.300,1018.782305
2542580 *0001V,01/01/70 13:30:15.400,1018.802157
2542673 *0001V,01/01/70 13:30:15.500,1018.829197
2542783 *0001V,01/01/70 13:30:15.600,1018.795680
2542876 *0001V,01/01/70 13:30:15.700,1018.792873
2542985 *0001V,01/01/70 13:30:15.800,1018.760160
2543079 *0001V,01/01/70 13:30:15.900,1018.733295
2543173 *0001V,01/01/70 13:30:16.000,1018.742908
2543282 *0001V,01/01/70 13:30:16.100,1018.742786
2543375 *0001V,01/01/70 13:30:16.200,1018.740141
2543485 *0001V,01/01/70 13:30:16.300,1018.720659
2543578 *0001V,01/01/70 13:30:16.400,1018.717443
2543672 *0001V,01/01/70 13:30:16.500,1018.743727
2543781 *0001V,01/01/70 13:30:16.600,1018.758224
2543875 *0001V,01/01/70 13:30:16.700,1018.729500
2543984 *0001V,01/01/70 13:30:16.800,1018.730612
2544077 *0001V,01/01/70 13:30:16.900,1018.670598
2544171 *0001V,01/01/70 13:30:17.000,1018.658809
2544280 *0001V,01/01/70 13:30:17.100,1018.670786
2544374 *0001V,01/01/70 13:30:17.200,1018.677981
2544483 *0001V,01/01/70 13:30:17.300,1018.651800
2544577 *0001V,01/01/70 13:30:17.400,1018.696086
2544686 *0001V,01/01/70 13:30:17.500,1018.704690
2544779 *0001V,01/01/70 13:30:17.600,1018.724191
2544873 *0001V,01/01/70 13:30:17.700,1018.715627
2544982 *0001V,01/01/70 13:30:17.800,1018.725562
2545076 *0001V,01/01/70 13:30:17.900,1018.739771
2545185 *0001V,01/01/70 13:30:18.000,1018.696085
2545279 *0001V,01/01/70 13:30:18.100,1018.693100
2545372 *0001V,01/01/70 13:30:18.200,1018.699959
2545481 *0001V,01/01/70 13:30:18.300,1018.691653
2545575 *0001V,01/01/70 13:30:18.400,1018.677205
2545684 *0001V,01/01/70 13:30:18.500,1018.675970
2545778 *0001V,01/01/70 13:30:18.600,1018.702804
2545871 *0001V,01/01/70 13:30:18.700,1018.686542
2545981 *0001V,01/01/70 13:30:18.800,1018.681298
2546074 *0001V,01/01/70 13:30:18.900,1018.693650
2546183 *0001V,01/01/70 13:30:19.000,1018.708005
2546277 *0001V,01/01/70 13:30:19.100,1018.706764
2546386 *0001V,01/01/70 13:30:19.200,1018.725172
2546480 *0001V,01/01/70 13:30:19.300,1018.728245
2546573 *0001V,01/01/70 13:30:19.400,1018.709121
2546683 *0001V,01/01/70 13:30:19.500,1018.742530
2546776 *0001V,01/01/70 13:30:19.600,1018.756760
2546885 *0001V,01/01/70 13:30:19.700,1018.769971
2546979 *0001V,01/01/70 13:30:19.800,1018.757365
2547073 *0001V,01/01/70 13:30:19.900,1018.768917
2547182 *0001V,01/01/70 13:30:20.000,1018.771838
2547275 *0001V,01/01/70 13:30:20.100,1018.786865
2547385 *0001V,01/01/70 13:30:20.200,1018.777282
2547478 *0001V,01/01/70 13:30:20.300,1018.780995
2547572 *0001V,01/01/70 13:30:20.400,1018.789955
2547681 *0001V,01/01/70 13:30:20.500,1018.769979
2547775 *0001V,01/01/70 13:30:20.600,1018.757024
2547884 *0001V,01/01/70 13:30:20.700,1018.779264
2547977 *0001V,01/01/70 13:30:20.800,1018.753024
2548071 *0001V,01/01/70 13:30:20.900,1018.734434
2548180 *0001V,01/01/70 13:30:21.000,1018.714209
2548274 *0001V,01/01/70 13:30:21.100,1018.733743
2548383 *0001V,01/01/70 13:30:21.200,1018.687994
2548477 *0001V,01/01/70 13:30:21.300,1018.685296
2548586 *0001V,01/01/70 13:30:21.400,1018.706346
2548679 *0001V,01/01/70 13:30:21.500,1018.761009
2548773 *0001V,01/01/70 13:30:21.600,1018.686230
2548882 *0001V,01/01/70 13:30:21.700,1018.669434
2548976 *0001V,01/01/70 13:30:21.800,1018.682734
2549085 *0001V,01/01/70 13:30:21.900,1018.718313
2549179 *0001V,01/01/70 13:30:22.000,1018.736001
2549272 *0001V,01/01/70 13:30:22.100,1018.726547
2549381 *0001V,01/01/70 13:30:22.200,1018.645924
2549475 *0001V,01/01/70 13:30:22.300,1018.651971
2549584 *0001V,01/01/70 13:30:22.400,1018.652496
2549678 *0001V,01/01/70 13:30:22.500,1018.661957
2549771 *0001V,01/01/70 13:30:22.600,1018.605965
2549881 *0001V,01/01/70 13:30:22.700,1018.580735
2549974 *0001V,01/01/70 13:30:22.800,1018.600407
2550083 *0001V,01/01/70 13:30:22.900,1018.618839
2550177 *0001V,01/01/70 13:30:23.000,1018.621202
2550286 *0001V,01/01/70 13:30:23.100,1018.596320
2550380 *0001V,01/01/70 13:30:23.200,1018.594413
2550473 *0001V,01/01/70 13:30:23.300,1018.614880
2550583 *0001V,01/01/70 13:30:23.400,1018.621016
2550676 *0001V,01/01/70 13:30:23.500,1018.624916
2550785 *0001V,01/01/70 13:30:23.600,1018.587605
2550879 *0001V,01/01/70 13:30:23.700,1018.678152
2550973 *0001V,01/01/70 13:30:23.800,1018.638030
2551082 *0001V,01/01/70 13:30:23.900,1018.676591
2551175 *0001V,01/01/70 13:30:24.000,1018.652378
2551285 *0001V,01/01/70 13:30:24.100,1018.685439
2551378 *0001V,01/01/70 13:30:24.200,1018.693463
2551472 *0001V,01/01/70 13:30:24.300,1018.673454
2551581 *0001V,01/01/70 13:30:24.400,1018.622567
2551675 *0001V,01/01/70 13:30:24.500,1018.631488
2551784 *0001V,01/01/70 13:30:24.600,1018.648006
2551877 *0001V,01/01/70 13:30:24.700,1018.668911
2551971 *0001V,01/01/70 13:30:24.800,1018.707493
2552080 *0001V,01/01/70 13:30:24.900,1018.703920
2552174 *0001V,01/01/70 13:30:25.000,1018.722666
2552283 *0001V,01/01/70 13:30:25.100,1018.721101
2552377 *0001V,01/01/70 13:30:25.200,1018.708147
2552486 *0001V,01/01/70 13:30:25.300,1018.673482
2552579 *0001V,01/01/70 13:30:25.400,1018.718812
2552673 *0001V,01/01/70 13:30:25.500,1018.735074
2552782 *0001V,01/01/70 13:30:25.600,1018.767183
2552876 *0001V,01/01/70 13:30:25.700,1018.788120
2552985 *0001V,01/01/70 13:30:25.800,1018.800376
2553079 *0001V,01/01/70 13:30:25.900,1018.723704
2553172 *0001V,01/01/70 13:30:26.000,1018.755502
2553281 *0001V,01/01/70 13:30:26.100,1018.732320
2553375 *0001V,01/01/70 13:30:26.200,1018.757944
2553484 *0001V,01/01/70 13:30:26.300,1018.744217
2553578 *0001V,01/01/70 13:30:26.400,1018.762494
2553671 *0001V,01/01/70 13:30:26.500,1018.789108
2553781 *0001V,01/01/70 13:30:26.600,1018.807934
2553874 *0001V,01/01/70 13:30:26.700,1018.803675
2553983 *0001V,01/01/70 13:30:26.800,1018.755348
2554077 *0001V,01/01/70 13:30:26.900,1018.758736
2554186 *0001V,01/01/70 13:30:27.000,1018.717917
2554280 *0001V,01/01/70 13:30:27.100,1018.705502
2554373 *0001V,01/01/70 13:30:27.200,1018.725642
2554483 *0001V,01/01/70 13:30:27.300,1018.749064
2554576 *0001V,01/01/70 13:30:27.400,1018.734642
2554685 *0001V,01/01/70 13:30:27.500,1018.692168
2554779 *0001V,01/01/70 13:30:27.600,1018.682056
2554873 *0001V,01/01/70 13:30:27.700,1018.659558
2554982 *0001V,01/01/70 13:30:27.800,1018.645128
2555075 *0001V,01/01/70 13:30:27.900,1018.638303
2555185 *0001V,01/01/70 13:30:28.000,1018.607387
2555278 *0001V,01/01/70 13:30:28.100,1018.588303
2555372 *0001V,01/01/70 13:30:28.200,1018.591419
2555481 *0001V,01/01/70 13:30:28.300,1018.592326
2555575 *0001V,01/01/70 13:30:28.400,1018.546411
2555684 *0001V,01/01/70 13:30:28.500,1018.565985
2555777 *0001V,01/01/70 13:30:28.600,1018.550935
2555871 *0001V,01/01/70 13:30:28.700,1018.552100
2555980 *0001V,01/01/70 13:30:28.800,1018.544673
2556074 *0001V,01/01/70 13:30:28.900,1018.568521
2556183 *0001V,01/01/70 13:30:29.000,1018.570996
2556277 *0001V,01/01/70 13:30:29.100,1018.548545
2556386 *0001V,01/01/70 13:30:29.200,1018.552580
2556479 *0001V,01/01/70 13:30:29.300,1018.575064
2556573 *0001V,01/01/70 13:30:29.400,1018.581347
2556682 *0001V,01/01/70 13:30:29.500,1018.582630
2556776 *0001V,01/01/70 13:30:29.600,1018.579783
2556885 *0001V,01/01/70 13:30:29.700,1018.588558
2556979 *0001V,01/01/70 13:30:29.800,1018.642848
2557072 *0001V,01/01/70 13:30:29.900,1018.627028
2557181 *0001V,01/01/70 13:30:30.000,1018.629740
2557275 *0001V,01/01/70 13:30:30.100,1018.632542
2557384 *0001V,01/01/70 13:30:30.200,1018.683491
2557478 *0001V,01/01/70 13:30:30.300,1018.702431
2557571 *0001V,01/01/70 13:30:30.400,1018.718754
2557681 *0001V,01/01/70 13:30:30.500,1018.694130
2557774 *0001V,01/01/70 13:30:30.600,1018.638363
2557883 *0001V,01/01/70 13:30:30.700,1018.647076
2557977 *0001V,01/01/70 13:30:30.800,1018.673471
2558086 *0001V,01/01/70 13:30:30.900,1018.706797
2558180 *0001V,01/01/70 13:30:31.000,1018.727660
2558273 *0001V,01/01/70 13:30:31.100,1018.693215
2558383 *0001V,01/01/70 13:30:31.200,1018.715423
2558476 *0001V,01/01/70 13:30:31.300,1018.751377
2558585 *0001V,01/01/70 13:30:31.400,1018.777387
2558679 *0001V,01/01/70 13:30:31.500,1018.773567
2558773 *0001V,01/01/70 13:30:31.600,1018.731685
2558882 *0001V,01/01/70 13:30:31.700,1018.732911
2558975 *0001V,01/01/70 13:30:31.800,1018.741595
2559085 *0001V,01/01/70 13:30:31.900,1018.770923
2559178 *0001V,01/01/70 13:30:32.000,1018.792827
2559272 *0001V,01/01/70 13:30:32.100,1018.814287
2559381 *0001V,01/01/70 13:30:32.200,1018.813264
2559475 *0001V,01/01/70 13:30:32.300,1018.807347
2559584 *0001V,01/01/70 13:30:32.400,1018.757515
2559677 *0001V,01/01/70 13:30:32.500,1018.749866
2559771 *0001V,01/01/70 13:30:32.600,1018.741402
2559880 *0001V,01/01/70 13:30:32.700,1018.705589
2559974 *0001V,01/01/70 13:30:32.800,1018.673473
2600083 *0001V,01/01/70 13:30:32.900,1018.651382
2600177 *0001V,01/01/70 13:30:33.000,1018.648470
2600286 *0001V,01/01/70 13:30:33.100,1018.633068
2600379 *0001V,01/01/70 13:30:33.200,1018.632830
2600473 *0001V,01/01/70 13:30:33.300,1018.634325
2600582 *0001V,01/01/70 13:30:33.400,1018.669326
2600676 *0001V,01/01/70 13:30:33.500,1018.663507
2600785 *0001V,01/01/70 13:30:33.600,1018.640644
2600879 *0001V,01/01/70 13:30:33.700,1018.625788
2600972 *0001V,01/01/70 13:30:33.800,1018.649313
2601081 *0001V,01/01/70 13:30:33.900,1018.647472
2601175 *0001V,01/01/70 13:30:34.000,1018.624788
2601284 *0001V,01/01/70 13:30:34.100,1018.602609
2601378 *0001V,01/01/70 13:30:34.200,1018.621526
2601471 *0001V,01/01/70 13:30:34.300,1018.658370
2601581 *0001V,01/01/70 13:30:34.400,1018.643359
2601674 *0001V,01/01/70 13:30:34.500,1018.646676
2601783 *0001V,01/01/70 13:30:34.600,1018.648961
2601877 *0001V,01/01/70 13:30:34.700,1018.658359
2601986 *0001V,01/01/70 13:30:34.800,1018.646794
2602080 *0001V,01/01/70 13:30:34.900,1018.632978
2602173 *0001V,01/01/70 13:30:35.000,1018.664450
2602283 *0001V,01/01/70 13:30:35.100,1018.678895
2602376 *0001V,01/01/70 13:30:35.200,1018.685816
2602485 *0001V,01/01/70 13:30:35.300,1018.712932
2602579 *0001V,01/01/70 13:30:35.400,1018.729637
2602673 *0001V,01/01/70 13:30:35.500,1018.737639
2602782 *0001V,01/01/70 13:30:35.600,1018.736382
2602875 *0001V,01/01/70 13:30:35.700,1018.721518
2602985 *0001V,01/01/70 13:30:35.800,1018.754808
2603078 *0001V,01/01/70 13:30:35.900,1018.772305
2603172 *0001V,01/01/70 13:30:36.000,1018.774121
2603281 *0001V,01/01/70 13:30:36.100,1018.770916
2603375 *0001V,01/01/70 13:30:36.200,1018.790041
2603484 *0001V,01/01/70 13:30:36.300,1018.824526
2603577 *0001V,01/01/70 13:30:36.400,1018.840653
2603687 *0001V,01/01/70 13:30:36.500,1018.848930
2603780 *0001V,01/01/70 13:30:36.600,1018.849998
2603874 *0001V,01/01/70 13:30:36.700,1018.874781
2603983 *0001V,01/01/70 13:30:36.800,1018.886802
2604077 *0001V,01/01/70 13:30:36.900,1018.878591
2604186 *0001V,01/01/70 13:30:37.000,1018.861789
2604279 *0001V,01/01/70 13:30:37.100,1018.833398
2604373 *0001V,01/01/70 13:30:37.200,1018.810925
2604482 *0001V,01/01/70 13:30:37.300,1018.822591
2604576 *0001V,01/01/70 13:30:37.400,1018.846397
2604685 *0001V,01/01/70 13:30:37.500,1018.864639
2604779 *0001V,01/01/70 13:30:37.600,1018.814354
2604872 *0001V,01/01/70 13:30:37.700,1018.778555
2604981 *0001V,01/01/70 13:30:37.800,1018.808066
2605075 *0001V,01/01/70 13:30:37.900,1018.806805
2605184 *0001V,01/01/70 13:30:38.000,1018.803529
2605278 *0001V,01/01/70 13:30:38.100,1018.763728
2605371 *0001V,01/01/70 13:30:38.200,1018.776065
2605481 *0001V,01/01/70 13:30:38.300,1018.768283
2605574 *0001V,01/01/70 13:30:38.400,1018.734458
2605683 *0001V,01/01/70 13:30:38.500,1018.662338
2605777 *0001V,01/01/70 13:30:38.600,1018.645316
2605871 *0001V,01/01/70 13:30:38.700,1018.641624
2605980 *0001V,01/01/70 13:30:38.800,1018.620679
2606073 *0001V,01/01/70 13:30:38.900,1018.612511
2606183 *0001V,01/01/70 13:30:39.000,1018.621638
2606276 *0001V,01/01/70 13:30:39.100,1018.625392
2606385 *0001V,01/01/70 13:30:39.200,1018.625805
2606479 *0001V,01/01/70 13:30:39.300,1018.600899
2606573 *0001V,01/01/70 13:30:39.400,1018.596592
2606682 *0001V,01/01/70 13:30:39.500,1018.583331
2606775 *0001V,01/01/70 13:30:39.600,1018.591607
2606885 *0001V,01/01/70 13:30:39.700,1018.597926
2606978 *0001V,01/01/70 13:30:39.800,1018.603374
2607072 *0001V,01/01/70 13:30:39.900,1018.636585
2607181 *0001V,01/01/70 13:30:40.000,1018.631024
2607275 *0001V,01/01/70 13:30:40.100,1018.611571
2607384 *0001V,01/01/70 13:30:40.200,1018.616895
2607477 *0001V,01/01/70 13:30:40.300,1018.616692
2607571 *0001V,01/01/70 13:30:40.400,1018.615957
2607680 *0001V,01/01/70 13:30:40.500,1018.649503
2607774 *0001V,01/01/70 13:30:40.600,1018.682452
2607883 *0001V,01/01/70 13:30:40.700,1018.655862
2607977 *0001V,01/01/70 13:30:40.800,1018.691121
2608086 *0001V,01/01/70 13:30:40.900,1018.682583
2608179 *0001V,01/01/70 13:30:41.000,1018.734137
2608273 *0001V,01/01/70 13:30:41.100,1018.748123
2608382 *0001V,01/01/70 13:30:41.200,1018.706533
2608476 *0001V,01/01/70 13:30:41.300,1018.725164
2608585 *0001V,01/01/70 13:30:41.400,1018.714936
2608679 *0001V,01/01/70 13:30:41.500,1018.739201
2608772 *0001V,01/01/70 13:30:41.600,1018.748150
2608881 *0001V,01/01/70 13:30:41.700,1018.740471
2608975 *0001V,01/01/70 13:30:41.800,1018.760048
2609084 *0001V,01/01/70 13:30:41.900,1018.759761
2609178 *0001V,01/01/70 13:30:42.000,1018.771866
2609271 *0001V,01/01/70 13:30:42.100,1018.784208
2609381 *0001V,01/01/70 13:30:42.200,1018.760936
2609474 *0001V,01/01/70 13:30:42.300,1018.778715
2609583 *0001V,01/01/70 13:30:42.400,1018.760373
2609677 *0001V,01/01/70 13:30:42.500,1018.722323
2609786 *0001V,01/01/70 13:30:42.600,1018.727134
2609880 *0001V,01/01/70 13:30:42.700,1018.702078
2609973 *0001V,01/01/70 13:30:42.800,1018.707294
2610083 *0001V,01/01/70 13:30:42.900,1018.711328
2610176 *0001V,01/01/70 13:30:43.000,1018.711206
2610285 *0001V,01/01/70 13:30:43.100,1018.727199
2610379 *0001V,01/01/70 13:30:43.200,1018.727705
2610473 *0001V,01/01/70 13:30:43.300,1018.710407
2610582 *0001V,01/01/70 13:30:43.400,1018.684552
2610675 *0001V,01/01/70 13:30:43.500,1018.666711
2610785 *0001V,01/01/70 13:30:43.600,1018.663719
2610878 *0001V,01/01/70 13:30:43.700,1018.658866
2610972 *0001V,01/01/70 13:30:43.800,1018.652144
2611081 *0001V,01/01/70 13:30:43.900,1018.638766
2611175 *0001V,01/01/70 13:30:44.000,1018.622965
2611284 *0001V,01/01/70 13:30:44.100,1018.616052
2611377 *0001V,01/01/70 13:30:44.200,1018.623691
2611471 *0001V,01/01/70 13:30:44.300,1018.623389
2611580 *0001V,01/01/70 13:30:44.400,1018.633021
2611674 *0001V,01/01/70 13:30:44.500,1018.688037
2611783 *0001V,01/01/70 13:30:44.600,1018.621847
2611877 *0001V,01/01/70 13:30:44.700,1018.652387
2611986 *0001V,01/01/70 13:30:44.800,1018.657696
2612079 *0001V,01/01/70 13:30:44.900,1018.646962
2612173 *0001V,01/01/70 13:30:45.000,1018.634983
2612282 *0001V,01/01/70 13:30:45.100,1018.638577
2612376 *0001V,01/01/70 13:30:45.200,1018.655785
2612485 *0001V,01/01/70 13:30:45.300,1018.651619
2612579 *0001V,01/01/70 13:30:45.400,1018.704571
2612672 *0001V,01/01/70 13:30:45.500,1018.713519
2612781 *0001V,01/01/70 13:30:45.600,1018.685523
2612875 *0001V,01/01/70 13:30:45.700,1018.673081
2612984 *0001V,01/01/70 13:30:45.800,1018.686004
2613078 *0001V,01/01/70 13:30:45.900,1018.681862
2613171 *0001V,01/01/70 13:30:46.000,1018.678453
2613281 *0001V,01/01/70 13:30:46.100,1018.690622
2613374 *0001V,01/01/70 13:30:46.200,1018.699725
2613483 *0001V,01/01/70 13:30:46.300,1018.733481
2613577 *0001V,01/01/70 13:30:46.400,1018.763322
2613671 *0001V,01/01/70 13:30:46.500,1018.778323
2613780 *0001V,01/01/70 13:30:46.600,1018.743940
2613873 *0001V,01/01/70 13:30:46.700,1018.767531
2613983 *0001V,01/01/70 13:30:46.800,1018.770191
2614076 *0001V,01/01/70 13:30:46.900,1018.781488
2614185 *0001V,01/01/70 13:30:47.000,1018.793673
2614279 *0001V,01/01/70 13:30:47.100,1018.795299
2614373 *0001V,01/01/70 13:30:47.200,1018.802462
2614482 *0001V,01/01/70 13:30:47.300,1018.782342
2614575 *0001V,01/01/70 13:30:47.400,1018.789548
2614685 *0001V,01/01/70 13:30:47.500,1018.790165
2614778 *0001V,01/01/70 13:30:47.600,1018.799173
2614872 *0001V,01/01/70 13:30:47.700,1018.792913
2614981 *0001V,01/01/70 13:30:47.800,1018.783085
2615075 *0001V,01/01/70 13:30:47.900,1018.781602
2615184 *0001V,01/01/70 13:30:48.000,1018.791603
2615277 *0001V,01/01/70 13:30:48.100,1018.834965
2615371 *0001V,01/01/70 13:30:48.200,1018.812159
2615480 *0001V,01/01/70 13:30:48.300,1018.816286
2615574 *0001V,01/01/70 13:30:48.400,1018.806769
2615683 *0001V,01/01/70 13:30:48.500,1018.821408
2615777 *0001V,01/01/70 13:30:48.600,1018.787560
2615886 *0001V,01/01/70 13:30:48.700,1018.782927
2615979 *0001V,01/01/70 13:30:48.800,1018.774392
2616073 *0001V,01/01/70 13:30:48.900,1018.776731
2616182 *0001V,01/01/70 13:30:49.000,1018.770178
2616276 *0001V,01/01/70 13:30:49.100,1018.780852
2616385 *0001V,01/01/70 13:30:49.200,1018.741396
2616479 *0001V,01/01/70 13:30:49.300,1018.737734
2616572 *0001V,01/01/70 13:30:49.400,1018.744837
2616682 *0001V,01/01/70 13:30:49.500,1018.707413
2616775 *0001V,01/01/70 13:30:49.600,1018.715800
2616884 *0001V,01/01/70 13:30:49.700,1018.730244
2616978 *0001V,01/01/70 13:30:49.800,1018.733679
2617072 *0001V,01/01/70 13:30:49.900,1018.733672
2617181 *0001V,01/01/70 13:30:50.000,1018.736871
2617274 *0001V,01/01/70 13:30:50.100,1018.740993
2617384 *0001V,01/01/70 13:30:50.200,1018.707533
2617477 *0001V,01/01/70 13:30:50.300,1018.692446
2617586 *0001V,01/01/70 13:30:50.400,1018.701950
2617680 *0001V,01/01/70 13:30:50.500,1018.709559
2617774 *0001V,01/01/70 13:30:50.600,1018.714215
2617883 *0001V,01/01/70 13:30:50.700,1018.720967
2617976 *0001V,01/01/70 13:30:50.800,1018.744900
2618086 *0001V,01/01/70 13:30:50.900,1018.760634
2618179 *0001V,01/01/70 13:30:51.000,1018.791983
2618273 *0001V,01/01/70 13:30:51.100,1018.791803
2618382 *0001V,01/01/70 13:30:51.200,1018.731359
2618476 *0001V,01/01/70 13:30:51.300,1018.745258
2618585 *0001V,01/01/70 13:30:51.400,1018.729831
2618678 *0001V,01/01/70 13:30:51.500,1018.732619
2618772 *0001V,01/01/70 13:30:51.600,1018.741774
2618881 *0001V,01/01/70 13:30:51.700,1018.736622
2618975 *0001V,01/01/70 13:30:51.800,1018.742652
2619084 *0001V,01/01/70 13:30:51.900,1018.754272
2619178 *0001V,01/01/70 13:30:52.000,1018.747759
2619271 *0001V,01/01/70 13:30:52.100,1018.727844
2619380 *0001V,01/01/70 13:30:52.200,1018.688532
2619474 *0001V,01/01/70 13:30:52.300,1018.679589
2619583 *0001V,01/01/70 13:30:52.400,1018.704688
2619677 *0001V,01/01/70 13:30:52.500,1018.698329
2619786 *0001V,01/01/70 13:30:52.600,1018.720952
2619880 *0001V,01/01/70 13:30:52.700,1018.706528
2619973 *0001V,01/01/70 13:30:52.800,1018.728639
2620082 *0001V,01/01/70 13:30:52.900,1018.728273
2620176 *0001V,01/01/70 13:30:53.000,1018.752659
2620285 *0001V,01/01/70 13:30:53.100,1018.751373
2620379 *0001V,01/01/70 13:30:53.200,1018.758058
2620472 *0001V,01/01/70 13:30:53.300,1018.763335
2620582 *0001V,01/01/70 13:30:53.400,1018.751682
2620675 *0001V,01/01/70 13:30:53.500,1018.726333
2620784 *0001V,01/01/70 13:30:53.600,1018.717486
2620878 *0001V,01/01/70 13:30:53.700,1018.747378
2620972 *0001V,01/01/70 13:30:53.800,1018.786833
2621081 *0001V,01/01/70 13:30:53.900,1018.803462
2621174 *0001V,01/01/70 13:30:54.000,1018.793679
2621284 *0001V,01/01/70 13:30:54.100,1018.784565
2621377 *0001V,01/01/70 13:30:54.200,1018.728416
2621486 *0001V,01/01/70 13:30:54.300,1018.780033
2621580 *0001V,01/01/70 13:30:54.400,1018.786242
2621674 *0001V,01/01/70 13:30:54.500,1018.805026
2621783 *0001V,01/01/70 13:30:54.600,1018.805937
2621876 *0001V,01/01/70 13:30:54.700,1018.806946
2621986 *0001V,01/01/70 13:30:54.800,1018.789554
2622079 *0001V,01/01/70 13:30:54.900,1018.790310
2622173 *0001V,01/01/70 13:30:55.000,1018.764234
2622282 *0001V,01/01/70 13:30:55.100,1018.799783
2622376 *0001V,01/01/70 13:30:55.200,1018.802228
2622485 *0001V,01/01/70 13:30:55.300,1018.801796
2622578 *0001V,01/01/70 13:30:55.400,1018.796005
2622672 *0001V,01/01/70 13:30:55.500,1018.773494
2622781 *0001V,01/01/70 13:30:55.600,1018.743272
2622875 *0001V,01/01/70 13:30:55.700,1018.724795
2622984 *0001V,01/01/70 13:30:55.800,1018.718294
2623078 *0001V,01/01/70 13:30:55.900,1018.734190
2623171 *0001V,01/01/70 13:30:56.000,1018.763193
2623280 *0001V,01/01/70 13:30:56.100,1018.730491
2623374 *0001V,01/01/70 13:30:56.200,1018.725459
2623483 *0001V,01/01/70 13:30:56.300,1018.713218
2623577 *0001V,01/01/70 13:30:56.400,1018.725617
2623686 *0001V,01/01/70 13:30:56.500,1018.749264
2623780 *0001V,01/01/70 13:30:56.600,1018.761747
2623873 *0001V,01/01/70 13:30:56.700,1018.775623
2623982 *0001V,01/01/70 13:30:56.800,1018.769154
2624076 *0001V,01/01/70 13:30:56.900,1018.772915
2624185 *0001V,01/01/70 13:30:57.000,1018.779508
2624279 *0001V,01/01/70 13:30:57.100,1018.746320
2624372 *0001V,01/01/70 13:30:57.200,1018.760140
2624482 *0001V,01/01/70 13:30:57.300,1018.758757
2624575 *0001V,01/01/70 13:30:57.400,1018.731477
2624684 *0001V,01/01/70 13:30:57.500,1018.765039
2624778 *0001V,01/01/70 13:30:57.600,1018.806379
2624872 *0001V,01/01/70 13:30:57.700,1018.793096
2624981 *0001V,01/01/70 13:30:57.800,1018.770710
2625074 *0001V,01/01/70 13:30:57.900,1018.798136
2625184 *0001V,01/01/70 13:30:58.000,1018.773030
2625277 *0001V,01/01/70 13:30:58.100,1018.811724
2625371 *0001V,01/01/70 13:30:58.200,1018.791250
2625480 *0001V,01/01/70 13:30:58.300,1018.775889
2625574 *0001V,01/01/70 13:30:58.400,1018.672117
2625683 *0001V,01/01/70 13:30:58.500,1018.690216
2625776 *0001V,01/01/70 13:30:58.600,1018.701311
2625886 *0001V,01/01/70 13:30:58.700,1018.682036
2625979 *0001V,01/01/70 13:30:58.800,1018.681745
2626073 *0001V,01/01/70 13:30:58.900,1018.709846
2626182 *0001V,01/01/70 13:30:59.000,1018.703067
2626276 *0001V,01/01/70 13:30:59.100,1018.709132
2626385 *0001V,01/01/70 13:30:59.200,1018.639679
2626478 *0001V,01/01/70 13:30:59.300,1018.625048
2626572 *0001V,01/01/70 13:30:59.400,1018.679458
2626681 *0001V,01/01/70 13:30:59.500,1018.711681
2626775 *0001V,01/01/70 13:30:59.600,1018.707252
2626884 *0001V,01/01/70 13:30:59.700,1018.699315
2626978 *0001V,01/01/70 13:30:59.800,1018.677531
2627071 *0001V,01/01/70 13:30:59.900,1018.619575
2627180 *0001V,01/01/70 13:31:00.000,1018.644801
2627274 *0001V,01/01/70 13:31:00.100,1018.670322
2627383 *0001V,01/01/70 13:31:00.200,1018.655620
2627477 *0001V,01/01/70 13:31:00.300,1018.658703
2627586 *0001V,01/01/70 13:31:00.400,1018.655821
2627680 *0001V,01/01/70 13:31:00.500,1018.659316
2627773 *0001V,01/01/70 13:31:00.600,1018.662245
2627882 *0001V,01/01/70 13:31:00.700,1018.674397
2627976 *0001V,01/01/70 13:31:00.800,1018.691527
2628085 *0001V,01/01/70 13:31:00.900,1018.676980
2628179 *0001V,01/01/70 13:31:01.000,1018.697271
2628272 *0001V,01/01/70 13:31:01.100,1018.711539
2628382 *0001V,01/01/70 13:31:01.200,1018.718981
2628475 *0001V,01/01/70 13:31:01.300,1018.733659
2628584 *0001V,01/01/70 13:31:01.400,1018.748807
2628678 *0001V,01/01/70 13:31:01.500,1018.768720
2628772 *0001V,01/01/70 13:31:01.600,1018.750576
2628881 *0001V,01/01/70 13:31:01.700,1018.788704
2628974 *0001V,01/01/70 13:31:01.800,1018.788413
2629084 *0001V,01/01/70 13:31:01.900,1018.694244
2629177 *0001V,01/01/70 13:31:02.000,1018.730519
2629271 *0001V,01/01/70 13:31:02.100,1018.744828
2629380 *0001V,01/01/70 13:31:02.200,1018.681948
2629474 *0001V,01/01/70 13:31:02.300,1018.701168
2629583 *0001V,01/01/70 13:31:02.400,1018.698551
2629676 *0001V,01/01/70 13:31:02.500,1018.728478
2629786 *0001V,01/01/70 13:31:02.600,1018.693333
2629879 *0001V,01/01/70 13:31:02.700,1018.723752
2629973 *0001V,01/01/70 13:31:02.800,1018.715214
2630082 *0001V,01/01/70 13:31:02.900,1018.761402
2630176 *0001V,01/01/70 13:31:03.000,1018.782490
2630285 *0001V,01/01/70 13:31:03.100,1018.759567
2630378 *0001V,01/01/70 13:31:03.200,1018.713434
2630472 *0001V,01/01/70 13:31:03.300,1018.756652
2630581 *0001V,01/01/70 13:31:03.400,1018.698112
2630675 *0001V,01/01/70 13:31:03.500,1018.678412
2630784 *0001V,01/01/70 13:31:03.600,1018.715799
2630878 *0001V,01/01/70 13:31:03.700,1018.702545
2630971 *0001V,01/01/70 13:31:03.800,1018.689665
2631080 *0001V,01/01/70 13:31:03.900,1018.730601
2631174 *0001V,01/01/70 13:31:04.000,1018.735238
2631283 *0001V,01/01/70 13:31:04.100,1018.733073
2631377 *0001V,01/01/70 13:31:04.200,1018.761322
2631486 *0001V,01/01/70 13:31:04.300,1018.763288
2631580 *0001V,01/01/70 13:31:04.400,1018.747514
2631673 *0001V,01/01/70 13:31:04.500,1018.724976
2631782 *0001V,01/01/70 13:31:04.600,1018.697841
2631876 *0001V,01/01/70 13:31:04.700,1018.652024
2631985 *0001V,01/01/70 13:31:04.800,1018.653306
2632079 *0001V,01/01/70 13:31:04.900,1018.645467
2632172 *0001V,01/01/70 13:31:05.000,1018.641086
2632282 *0001V,01/01/70 13:31:05.100,1018.646507
2632375 *0001V,01/01/70 13:31:05.200,1018.682768
2632484 *0001V,01/01/70 13:31:05.300,1018.676987
2632578 *0001V,01/01/70 13:31:05.400,1018.681742
2632672 *0001V,01/01/70 13:31:05.500,1018.689385
2632781 *0001V,01/01/70 13:31:05.600,1018.671362
2632874 *0001V,01/01/70 13:31:05.700,1018.665169
2632984 *0001V,01/01/70 13:31:05.800,1018.652293
2633077 *0001V,01/01/70 13:31:05.900,1018.637243
2633171 *0001V,01/01/70 13:31:06.000,1018.661030
2633280 *0001V,01/01/70 13:31:06.100,1018.669532
2633374 *0001V,01/01/70 13:31:06.200,1018.670719
2633483 *0001V,01/01/70 13:31:06.300,1018.674776
2633576 *0001V,01/01/70 13:31:06.400,1018.702933
2633686 *0001V,01/01/70 13:31:06.500,1018.704269
2633779 *0001V,01/01/70 13:31:06.600,1018.675124
2633873 *0001V,01/01/70 13:31:06.700,1018.669842
2633982 *0001V,01/01/70 13:31:06.800,1018.668433
2634076 *0001V,01/01/70 13:31:06.900,1018.693532
2634185 *0001V,01/01/70 13:31:07.000,1018.695736
2634278 *0001V,01/01/70 13:31:07.100,1018.706029
2634372 *0001V,01/01/70 13:31:07.200,1018.703383
2634481 *0001V,01/01/70 13:31:07.300,1018.726499
2634575 *0001V,01/01/70 13:31:07.400,1018.724254
2634684 *0001V,01/01/70 13:31:07.500,1018.699522
2634778 *0001V,01/01/70 13:31:07.600,1018.704784
2634871 *0001V,01/01/70 13:31:07.700,1018.707447
2634980 *0001V,01/01/70 13:31:07.800,1018.673549
2635074 *0001V,01/01/70 13:31:07.900,1018.712374
2635183 *0001V,01/01/70 13:31:08.000,1018.735617
2635277 *0001V,01/01/70 13:31:08.100,1018.702889
2635386 *0001V,01/01/70 13:31:08.200,1018.738834
2635480 *0001V,01/01/70 13:31:08.300,1018.698515
2635573 *0001V,01/01/70 13:31:08.400,1018.715156
2635682 *0001V,01/01/70 13:31:08.500,1018.704350
2635776 *0001V,01/01/70 13:31:08.600,1018.728155
2635885 *0001V,01/01/70 13:31:08.700,1018.753202
2635979 *0001V,01/01/70 13:31:08.800,1018.764563
2636072 *0001V,01/01/70 13:31:08.900,1018.739032
2636182 *0001V,01/01/70 13:31:09.000,1018.743122
2636275 *0001V,01/01/70 13:31:09.100,1018.711358
2636384 *0001V,01/01/70 13:31:09.200,1018.697104
2636478 *0001V,01/01/70 13:31:09.300,1018.683360
2636572 *0001V,01/01/70 13:31:09.400,1018.710511
2636681 *0001V,01/01/70 13:31:09.500,1018.703570
2636774 *0001V,01/01/70 13:31:09.600,1018.676666
2636884 *0001V,01/01/70 13:31:09.700,1018.678212
2636977 *0001V,01/01/70 13:31:09.800,1018.663491
2637071 *0001V,01/01/70 13:31:09.900,1018.664275
2637180 *0001V,01/01/70 13:31:10.000,1018.691472
2637274 *0001V,01/01/70 13:31:10.100,1018.652849
2637383 *0001V,01/01/70 13:31:10.200,1018.625130
2637476 *0001V,01/01/70 13:31:10.300,1018.633920
2637586 *0001V,01/01/70 13:31:10.400,1018.630148
2637679 *0001V,01/01/70 13:31:10.500,1018.636815
2637773 *0001V,01/01/70 13:31:10.600,1018.619044
2637882 *0001V,01/01/70 13:31:10.700,1018.642562
2637976 *0001V,01/01/70 13:31:10.800,1018.646049
2638085 *0001V,01/01/70 13:31:10.900,1018.648964
2638178 *0001V,01/01/70 13:31:11.000,1018.662640
2638272 *0001V,01/01/70 13:31:11.100,1018.660574
2638381 *0001V,01/01/70 13:31:11.200,1018.662285
2638475 *0001V,01/01/70 13:31:11.300,1018.636830
2638584 *0001V,01/01/70 13:31:11.400,1018.642089
2638678 *0001V,01/01/70 13:31:11.500,1018.641423
2638771 *0001V,01/01/70 13:31:11.600,1018.649911
2638880 *0001V,01/01/70 13:31:11.700,1018.651366
2638974 *0001V,01/01/70 13:31:11.800,1018.664579
2639083 *0001V,01/01/70 13:31:11.900,1018.640556
2639177 *0001V,01/01/70 13:31:12.000,1018.642521
2639270 *0001V,01/01/70 13:31:12.100,1018.652458
2639380 *0001V,01/01/70 13:31:12.200,1018.685511
2639473 *0001V,01/01/70 13:31:12.300,1018.697488
2639582 *0001V,01/01/70 13:31:12.400,1018.704570
2639676 *0001V,01/01/70 13:31:12.500,1018.694447
2639785 *0001V,01/01/70 13:31:12.600,1018.685093
2639879 *0001V,01/01/70 13:31:12.700,1018.733188
2639972 *0001V,01/01/70 13:31:12.800,1018.728053
2640082 *0001V,01/01/70 13:31:12.900,1018.736889
2640175 *0001V,01/01/70 13:31:13.000,1018.780579
2640284 *0001V,01/01/70 13:31:13.100,1018.757190
2640378 *0001V,01/01/70 13:31:13.200,1018.813065
2640472 *0001V,01/01/70 13:31:13.300,1018.764927
2640581 *0001V,01/01/70 13:31:13.400,1018.805376
2640674 *0001V,01/01/70 13:31:13.500,1018.768687
2640784 *0001V,01/01/70 13:31:13.600,1018.789895
2640877 *0001V,01/01/70 13:31:13.700,1018.823595
2640971 *0001V,01/01/70 13:31:13.800,1018.821704
2641080 *0001V,01/01/70 13:31:13.900,1018.794955
2641174 *0001V,01/01/70 13:31:14.000,1018.803496
2641283 *0001V,01/01/70 13:31:14.100,1018.838513
2641376 *0001V,01/01/70 13:31:14.200,1018.843240
2641486 *0001V,01/01/70 13:31:14.300,1018.835654
2641579 *0001V,01/01/70 13:31:14.400,1018.852498
2641673 *0001V,01/01/70 13:31:14.500,1018.826221
2641782 *0001V,01/01/70 13:31:14.600,1018.791629
2641876 *0001V,01/01/70 13:31:14.700,1018.776558
2641985 *0001V,01/01/70 13:31:14.800,1018.743790
2642078 *0001V,01/01/70 13:31:14.900,1018.766144
2642172 *0001V,01/01/70 13:31:15.000,1018.755340
2642281 *0001V,01/01/70 13:31:15.100,1018.742838
2642375 *0001V,01/01/70 13:31:15.200,1018.751138
2642484 *0001V,01/01/70 13:31:15.300,1018.726213
2642578 *0001V,01/01/70 13:31:15.400,1018.663330
2642671 *0001V,01/01/70 13:31:15.500,1018.640945
2642780 *0001V,01/01/70 13:31:15.600,1018.664878
2642874 *0001V,01/01/70 13:31:15.700,1018.620206
2642983 *0001V,01/01/70 13:31:15.800,1018.622250
2643077 *0001V,01/01/70 13:31:15.900,1018.611311
2643186 *0001V,01/01/70 13:31:16.000,1018.597120
2643280 *0001V,01/01/70 13:31:16.100,1018.579457
2643373 *0001V,01/01/70 13:31:16.200,1018.614166
2643482 *0001V,01/01/70 13:31:16.300,1018.608770
2643576 *0001V,01/01/70 13:31:16.400,1018.566142
2643685 *0001V,01/01/70 13:31:16.500,1018.547052
2643779 *0001V,01/01/70 13:31:16.600,1018.583555
2643872 *0001V,01/01/70 13:31:16.700,1018.551715
2643982 *0001V,01/01/70 13:31:16.800,1018.572642
2644075 *0001V,01/01/70 13:31:16.900,1018.597591
2644184 *0001V,01/01/70 13:31:17.000,1018.541614
2644278 *0001V,01/01/70 13:31:17.100,1018.539907
2644372 *0001V,01/01/70 13:31:17.200,1018.535950
2644481 *0001V,01/01/70 13:31:17.300,1018.524668
2644574 *0001V,01/01/70 13:31:17.400,1018.522071
2644684 *0001V,01/01/70 13:31:17.500,1018.536801
2644777 *0001V,01/01/70 13:31:17.600,1018.534052
2644871 *0001V,01/01/70 13:31:17.700,1018.562481
2644980 *0001V,01/01/70 13:31:17.800,1018.597154
2645074 *0001V,01/01/70 13:31:17.900,1018.627805
2645183 *0001V,01/01/70 13:31:18.000,1018.656538
2645276 *0001V,01/01/70 13:31:18.100,1018.648551
2645386 *0001V,01/01/70 13:31:18.200,1018.634623
2645479 *0001V,01/01/70 13:31:18.300,1018.662625
2645573 *0001V,01/01/70 13:31:18.400,1018.638823
2645682 *0001V,01/01/70 13:31:18.500,1018.695386
2645776 *0001V,01/01/70 13:31:18.600,1018.688760
2645885 *0001V,01/01/70 13:31:18.700,1018.694226
2645978 *0001V,01/01/70 13:31:18.800,1018.682771
2646072 *0001V,01/01/70 13:31:18.900,1018.702476
2646181 *0001V,01/01/70 13:31:19.000,1018.685481
2646275 *0001V,01/01/70 13:31:19.100,1018.678004
2646384 *0001V,01/01/70 13:31:19.200,1018.686725
2646478 *0001V,01/01/70 13:31:19.300,1018.719624
2646571 *0001V,01/01/70 13:31:19.400,1018.727579
2646680 *0001V,01/01/70 13:31:19.500,1018.728988
2646774 *0001V,01/01/70 13:31:19.600,1018.768849
2646883 *0001V,01/01/70 13:31:19.700,1018.757706
2646977 *0001V,01/01/70 13:31:19.800,1018.766897
2647086 *0001V,01/01/70 13:31:19.900,1018.726971
2647180 *0001V,01/01/70 13:31:20.000,1018.745632
2647273 *0001V,01/01/70 13:31:20.100,1018.717885
2647382 *0001V,01/01/70 13:31:20.200,1018.697003
2647476 *0001V,01/01/70 13:31:20.300,1018.687459
2647585 *0001V,01/01/70 13:31:20.400,1018.700252
2647679 *0001V,01/01/70 13:31:20.500,1018.662603
2647772 *0001V,01/01/70 13:31:20.600,1018.669073
2647882 *0001V,01/01/70 13:31:20.700,1018.631852
2647975 *0001V,01/01/70 13:31:20.800,1018.636593
2648084 *0001V,01/01/70 13:31:20.900,1018.613344
2648178 *0001V,01/01/70 13:31:21.000,1018.615886
2648272 *0001V,01/01/70 13:31:21.100,1018.586490
2648381 *0001V,01/01/70 13:31:21.200,1018.587527
2648474 *0001V,01/01/70 13:31:21.300,1018.577279
2648584 *0001V,01/01/70 13:31:21.400,1018.586795
2648677 *0001V,01/01/70 13:31:21.500,1018.586282
2648771 *0001V,01/01/70 13:31:21.600,1018.561868
2648880 *0001V,01/01/70 13:31:21.700,1018.563322
2648974 *0001V,01/01/70 13:31:21.800,1018.556259
2649083 *0001V,01/01/70 13:31:21.900,1018.554353
2649176 *0001V,01/01/70 13:31:22.000,1018.554514
2649286 *0001V,01/01/70 13:31:22.100,1018.601610
2649379 *0001V,01/01/70 13:31:22.200,1018.584194
2649473 *0001V,01/01/70 13:31:22.300,1018.605570
2649582 *0001V,01/01/70 13:31:22.400,1018.618146
2649676 *0001V,01/01/70 13:31:22.500,1018.639142
2649785 *0001V,01/01/70 13:31:22.600,1018.638999
2649878 *0001V,01/01/70 13:31:22.700,1018.634163
2649972 *0001V,01/01/70 13:31:22.800,1018.613848
2650081 *0001V,01/01/70 13:31:22.900,1018.614780
2650175 *0001V,01/01/70 13:31:23.000,1018.593360
2650284 *0001V,01/01/70 13:31:23.100,1018.611617
2650378 *0001V,01/01/70 13:31:23.200,1018.619976
2650471 *0001V,01/01/70 13:31:23.300,1018.671061
2650580 *0001V,01/01/70 13:31:23.400,1018.645360
2650674 *0001V,01/01/70 13:31:23.500,1018.692426
2650783 *0001V,01/01/70 13:31:23.600,1018.649225
2650877 *0001V,01/01/70 13:31:23.700,1018.692349
2650986 *0001V,01/01/70 13:31:23.800,1018.666664
2651080 *0001V,01/01/70 13:31:23.900,1018.677679
2651173 *0001V,01/01/70 13:31:24.000,1018.648308
2651282 *0001V,01/01/70 13:31:24.100,1018.674448
2651376 *0001V,01/01/70 13:31:24.200,1018.723968
2651485 *0001V,01/01/70 13:31:24.300,1018.709060
2651579 *0001V,01/01/70 13:31:24.400,1018.724559
2651672 *0001V,01/01/70 13:31:24.500,1018.694746
2651782 *0001V,01/01/70 13:31:24.600,1018.700858
2651875 *0001V,01/01/70 13:31:24.700,1018.711591
2651984 *0001V,01/01/70 13:31:24.800,1018.738215
2652078 *0001V,01/01/70 13:31:24.900,1018.748855
2652172 *0001V,01/01/70 13:31:25.000,1018.731964
2652281 *0001V,01/01/70 13:31:25.100,1018.727933
2652374 *0001V,01/01/70 13:31:25.200,1018.712635
2652484 *0001V,01/01/70 13:31:25.300,1018.722603
2652577 *0001V,01/01/70 13:31:25.400,1018.654381
2652671 *0001V,01/01/70 13:31:25.500,1018.656126
2652780 *0001V,01/01/70 13:31:25.600,1018.688188
2652874 *0001V,01/01/70 13:31:25.700,1018.693079
2652983 *0001V,01/01/70 13:31:25.800,1018.691005
2653076 *0001V,01/01/70 13:31:25.900,1018.678860
2653186 *0001V,01/01/70 13:31:26.000,1018.635574
2653279 *0001V,01/01/70 13:31:26.100,1018.655220
2653373 *0001V,01/01/70 13:31:26.200,1018.687218
2653482 *0001V,01/01/70 13:31:26.300,1018.651990
2653576 *0001V,01/01/70 13:31:26.400,1018.636639
2653685 *0001V,01/01/70 13:31:26.500,1018.630253
2653778 *0001V,01/01/70 13:31:26.600,1018.607038
2653872 *0001V,01/01/70 13:31:26.700,1018.600238
2653981 *0001V,01/01/70 13:31:26.800,1018.648045
2654075 *0001V,01/01/70 13:31:26.900,1018.658634
2654184 *0001V,01/01/70 13:31:27.000,1018.691437
2654278 *0001V,01/01/70 13:31:27.100,1018.643360
2654371 *0001V,01/01/70 13:31:27.200,1018.638247
2654480 *0001V,01/01/70 13:31:27.300,1018.636753
2654574 *0001V,01/01/70 13:31:27.400,1018.630534
2654683 *0001V,01/01/70 13:31:27.500,1018.617035
2654777 *0001V,01/01/70 13:31:27.600,1018.660715
2654886 *0001V,01/01/70 13:31:27.700,1018.688466
2654980 *0001V,01/01/70 13:31:27.800,1018.671076
2655073 *0001V,01/01/70 13:31:27.900,1018.653710
2655182 *0001V,01/01/70 13:31:28.000,1018.682999
2655276 *0001V,01/01/70 13:31:28.100,1018.702933
2655385 *0001V,01/01/70 13:31:28.200,1018.681671
2655479 *0001V,01/01/70 13:31:28.300,1018.650690
2655572 *0001V,01/01/70 13:31:28.400,1018.673680
2655682 *0001V,01/01/70 13:31:28.500,1018.697274
2655775 *0001V,01/01/70 13:31:28.600,1018.742373
2655884 *0001V,01/01/70 13:31:28.700,1018.780356
2655978 *0001V,01/01/70 13:31:28.800,1018.781594
2656072 *0001V,01/01/70 13:31:28.900,1018.746473
2656181 *0001V,01/01/70 13:31:29.000,1018.734696
2656274 *0001V,01/01/70 13:31:29.100,1018.768560
2656384 *0001V,01/01/70 13:31:29.200,1018.704221
2656477 *0001V,01/01/70 13:31:29.300,1018.685379
2656571 *0001V,01/01/70 13:31:29.400,1018.703497
2656680 *0001V,01/01/70 13:31:29.500,1018.744831
2656774 *0001V,01/01/70 13:31:29.600,1018.742808
2656883 *0001V,01/01/70 13:31:29.700,1018.711138
2656976 *0001V,01/01/70 13:31:29.800,1018.701739
2657086 *0001V,01/01/70 13:31:29.900,1018.739402
2657179 *0001V,01/01/70 13:31:30.000,1018.699560
2657273 *0001V,01/01/70 13:31:30.100,1018.679082
2657382 *0001V,01/01/70 13:31:30.200,1018.702387
2657476 *0001V,01/01/70 13:31:30.300,1018.750631
2657585 *0001V,01/01/70 13:31:30.400,1018.721921
2657678 *0001V,01/01/70 13:31:30.500,1018.728756
2657772 *0001V,01/01/70 13:31:30.600,1018.726087
2657881 *0001V,01/01/70 13:31:30.700,1018.653927
2657975 *0001V,01/01/70 13:31:30.800,1018.630809
2658084 *0001V,01/01/70 13:31:30.900,1018.638753
2658178 *0001V,01/01/70 13:31:31.000,1018.637836
2658271 *0001V,01/01/70 13:31:31.100,1018.639619
2658380 *0001V,01/01/70 13:31:31.200,1018.641999
2658474 *0001V,01/01/70 13:31:31.300,1018.621720
2658583 *0001V,01/01/70 13:31:31.400,1018.601157
2658677 *0001V,01/01/70 13:31:31.500,1018.571038
2658786 *0001V,01/01/70 13:31:31.600,1018.577120
2658880 *0001V,01/01/70 13:31:31.700,1018.563086
2658973 *0001V,01/01/70 13:31:31.800,1018.565021
2659082 *0001V,01/01/70 13:31:31.900,1018.554557
2659176 *0001V,01/01/70 13:31:32.000,1018.538064
2659285 *0001V,01/01/70 13:31:32.100,1018.566744
2659379 *0001V,01/01/70 13:31:32.200,1018.570111
2659472 *0001V,01/01/70 13:31:32.300,1018.569280
2659582 *0001V,01/01/70 13:31:32.400,1018.550801
2659675 *0001V,01/01/70 13:31:32.500,1018.557561
2659784 *0001V,01/01/70 13:31:32.600,1018.569476
2659878 *0001V,01/01/70 13:31:32.700,1018.557721
2659972 *0001V,01/01/70 13:31:32.800,1018.570150
2700081 *0001V,01/01/70 13:31:32.900,1018.573927
2700174 *0001V,01/01/70 13:31:33.000,1018.588521
2700284 *0001V,01/01/70 13:31:33.100,1018.634554
2700377 *0001V,01/01/70 13:31:33.200,1018.664730
2700471 *0001V,01/01/70 13:31:33.300,1018.681378
2700580 *0001V,01/01/70 13:31:33.400,1018.677272
2700674 *0001V,01/01/70 13:31:33.500,1018.679725
2700783 *0001V,01/01/70 13:31:33.600,1018.649835
2700876 *0001V,01/01/70 13:31:33.700,1018.670322
2700986 *0001V,01/01/70 13:31:33.800,1018.699242
2701079 *0001V,01/01/70 13:31:33.900,1018.728142
2701173 *0001V,01/01/70 13:31:34.000,1018.739962
2701282 *0001V,01/01/70 13:31:34.100,1018.746560
2701376 *0001V,01/01/70 13:31:34.200,1018.761125
2701485 *0001V,01/01/70 13:31:34.300,1018.761272
2701578 *0001V,01/01/70 13:31:34.400,1018.781561
2701672 *0001V,01/01/70 13:31:34.500,1018.777473
2701781 *0001V,01/01/70 13:31:34.600,1018.794052
2701875 *0001V,01/01/70 13:31:34.700,1018.776240
2701984 *0001V,01/01/70 13:31:34.800,1018.778242
2702078 *0001V,01/01/70 13:31:34.900,1018.765496
2702171 *0001V,01/01/70 13:31:35.000,1018.819869
2702280 *0001V,01/01/70 13:31:35.100,1018.809347
2702374 *0001V,01/01/70 13:31:35.200,1018.816877
2702483 *0001V,01/01/70 13:31:35.300,1018.840466
2702577 *0001V,01/01/70 13:31:35.400,1018.842426
2702670 *0001V,01/01/70 13:31:35.500,1018.822537
2702780 *0001V,01/01/70 13:31:35.600,1018.790896
2702873 *0001V,01/01/70 13:31:35.700,1018.771437
2702982 *0001V,01/01/70 13:31:35.800,1018.784091
2703076 *0001V,01/01/70 13:31:35.900,1018.730401
2703185 *0001V,01/01/70 13:31:36.000,1018.708977
2703279 *0001V,01/01/70 13:31:36.100,1018.767889
2703372 *0001V,01/01/70 13:31:36.200,1018.770725
2703482 *0001V,01/01/70 13:31:36.300,1018.638501
2703575 *0001V,01/01/70 13:31:36.400,1018.631605
2703684 *0001V,01/01/70 13:31:36.500,1018.591334
2703778 *0001V,01/01/70 13:31:36.600,1018.577381
2703872 *0001V,01/01/70 13:31:36.700,1018.544317
2703981 *0001V,01/01/70 13:31:36.800,1018.527027
2704074 *0001V,01/01/70 13:31:36.900,1018.512698
2704184 *0001V,01/01/70 13:31:37.000,1018.531508
2704277 *0001V,01/01/70 13:31:37.100,1018.510173
2704371 *0001V,01/01/70 13:31:37.200,1018.503121
2704480 *0001V,01/01/70 13:31:37.300,1018.531721
2704574 *0001V,01/01/70 13:31:37.400,1018.536210
2704683 *0001V,01/01/70 13:31:37.500,1018.526982
2704776 *0001V,01/01/70 13:31:37.600,1018.528617
2704886 *0001V,01/01/70 13:31:37.700,1018.500791
2704979 *0001V,01/01/70 13:31:37.800,1018.478896
2705073 *0001V,01/01/70 13:31:37.900,1018.482134
2705182 *0001V,01/01/70 13:31:38.000,1018.498230
2705276 *0001V,01/01/70 13:31:38.100,1018.511808
2705385 *0001V,01/01/70 13:31:38.200,1018.506103
2705478 *0001V,01/01/70 13:31:38.300,1018.514424
2705572 *0001V,01/01/70 13:31:38.400,1018.482811
2705681 *0001V,01/01/70 13:31:38.500,1018.500157
2705775 *0001V,01/01/70 13:31:38.600,1018.533233
2705884 *0001V,01/01/70 13:31:38.700,1018.571399
2705978 *0001V,01/01/70 13:31:38.800,1018.582822
2706071 *0001V,01/01/70 13:31:38.900,1018.563695
2706180 *0001V,01/01/70 13:31:39.000,1018.540262
2706274 *0001V,01/01/70 13:31:39.100,1018.580483
2706383 *0001V,01/01/70 13:31:39.200,1018.642677
2706477 *0001V,01/01/70 13:31:39.300,1018.666112
2706586 *0001V,01/01/70 13:31:39.400,1018.617834
2706680 *0001V,01/01/70 13:31:39.500,1018.655762
2706773 *0001V,01/01/70 13:31:39.600,1018.653904
2706882 *0001V,01/01/70 13:31:39.700,1018.690033
2706976 *0001V,01/01/70 13:31:39.800,1018.712899
2707085 *0001V,01/01/70 13:31:39.900,1018.707963
2707179 *0001V,01/01/70 13:31:40.000,1018.706361
2707272 *0001V,01/01/70 13:31:40.100,1018.719716
2707382 *0001V,01/01/70 13:31:40.200,1018.737799
2707475 *0001V,01/01/70 13:31:40.300,1018.739503
2707584 *0001V,01/01/70 13:31:40.400,1018.755542
2707678 *0001V,01/01/70 13:31:40.500,1018.767348
2707772 *0001V,01/01/70 13:31:40.600,1018.719904
2707881 *0001V,01/01/70 13:31:40.700,1018.709990
2707974 *0001V,01/01/70 13:31:40.800,1018.747327
2708084 *0001V,01/01/70 13:31:40.900,1018.755548
2708177 *0001V,01/01/70 13:31:41.000,1018.735807
2708271 *0001V,01/01/70 13:31:41.100,1018.707735
2708380 *0001V,01/01/70 13:31:41.200,1018.701159
2708474 *0001V,01/01/70 13:31:41.300,1018.696542
2708583 *0001V,01/01/70 13:31:41.400,1018.688971
2708676 *0001V,01/01/70 13:31:41.500,1018.675258
2708786 *0001V,01/01/70 13:31:41.600,1018.648070
2708879 *0001V,01/01/70 13:31:41.700,1018.653814
2708973 *0001V,01/01/70 13:31:41.800,1018.658927
2709082 *0001V,01/01/70 13:31:41.900,1018.634806
2709176 *0001V,01/01/70 13:31:42.000,1018.651127
2709285 *0001V,01/01/70 13:31:42.100,1018.641014
2709378 *0001V,01/01/70 13:31:42.200,1018.623115
2709472 *0001V,01/01/70 13:31:42.300,1018.625329
2709581 *0001V,01/01/70 13:31:42.400,1018.591041
2709675 *0001V,01/01/70 13:31:42.500,1018.582601
2709784 *0001V,01/01/70 13:31:42.600,1018.569690
2709878 *0001V,01/01/70 13:31:42.700,1018.588495
2709971 *0001V,01/01/70 13:31:42.800,1018.593567
2710080 *0001V,01/01/70 13:31:42.900,1018.599412
2710174 *0001V,01/01/70 13:31:43.000,1018.617250
2710283 *0001V,01/01/70 13:31:43.100,1018.617243
2710377 *0001V,01/01/70 13:31:43.200,1018.609031
2710470 *0001V,01/01/70 13:31:43.300,1018.630558
2710580 *0001V,01/01/70 13:31:43.400,1018.639147
2710673 *0001V,01/01/70 13:31:43.500,1018.603649
2710782 *0001V,01/01/70 13:31:43.600,1018.595402
2710876 *0001V,01/01/70 13:31:43.700,1018.620607
2710985 *0001V,01/01/70 13:31:43.800,1018.616603
2711079 *0001V,01/01/70 13:31:43.900,1018.606020
2711172 *0001V,01/01/70 13:31:44.000,1018.590502
2711282 *0001V,01/01/70 13:31:44.100,1018.585759
2711375 *0001V,01/01/70 13:31:44.200,1018.626287
2711484 *0001V,01/01/70 13:31:44.300,1018.681490
2711578 *0001V,01/01/70 13:31:44.400,1018.702361
2711672 *0001V,01/01/70 13:31:44.500,1018.682285
2711781 *0001V,01/01/70 13:31:44.600,1018.684954
2711874 *0001V,01/01/70 13:31:44.700,1018.657963
2711984 *0001V,01/01/70 13:31:44.800,1018.676385
2712077 *0001V,01/01/70 13:31:44.900,1018.720996
2712171 *0001V,01/01/70 13:31:45.000,1018.680383
2712280 *0001V,01/01/70 13:31:45.100,1018.677401
2712374 *0001V,01/01/70 13:31:45.200,1018.723802
2712483 *0001V,01/01/70 13:31:45.300,1018.704980
2712576 *0001V,01/01/70 13:31:45.400,1018.704329
2712686 *0001V,01/01/70 13:31:45.500,1018.714041
2712779 *0001V,01/01/70 13:31:45.600,1018.709511
2712873 *0001V,01/01/70 13:31:45.700,1018.667137
2712982 *0001V,01/01/70 13:31:45.800,1018.693954
2713076 *0001V,01/01/70 13:31:45.900,1018.735146
2713185 *0001V,01/01/70 13:31:46.000,1018.733927
2713278 *0001V,01/01/70 13:31:46.100,1018.752826
2713372 *0001V,01/01/70 13:31:46.200,1018.740505
2713481 *0001V,01/01/70 13:31:46.300,1018.698543
2713575 *0001V,01/01/70 13:31:46.400,1018.673684
2713684 *0001V,01/01/70 13:31:46.500,1018.706717
2713778 *0001V,01/01/70 13:31:46.600,1018.735778
2713871 *0001V,01/01/70 13:31:46.700,1018.624230
2713980 *0001V,01/01/70 13:31:46.800,1018.619092
2714074 *0001V,01/01/70 13:31:46.900,1018.644738
2714183 *0001V,01/01/70 13:31:47.000,1018.681769
2714277 *0001V,01/01/70 13:31:47.100,1018.632444
2714386 *0001V,01/01/70 13:31:47.200,1018.604245
2714480 *0001V,01/01/70 13:31:47.300,1018.610249
2714573 *0001V,01/01/70 13:31:47.400,1018.601396
2714682 *0001V,01/01/70 13:31:47.500,1018.615809
2714776 *0001V,01/01/70 13:31:47.600,1018.597713
2714885 *0001V,01/01/70 13:31:47.700,1018.597578
2714979 *0001V,01/01/70 13:31:47.800,1018.576606
2715072 *0001V,01/01/70 13:31:47.900,1018.546629
2715182 *0001V,01/01/70 13:31:48.000,1018.528284
2715275 *0001V,01/01/70 13:31:48.100,1018.524662
2715384 *0001V,01/01/70 13:31:48.200,1018.538375
2715478 *0001V,01/01/70 13:31:48.300,1018.534807
2715572 *0001V,01/01/70 13:31:48.400,1018.524270
2715681 *0001V,01/01/70 13:31:48.500,1018.471697
2715774 *0001V,01/01/70 13:31:48.600,1018.449796
2715884 *0001V,01/01/70 13:31:48.700,1018.539182
2715977 *0001V,01/01/70 13:31:48.800,1018.539355
2716071 *0001V,01/01/70 13:31:48.900,1018.575317
2716180 *0001V,01/01/70 13:31:49.000,1018.578174
2716274 *0001V,01/01/70 13:31:49.100,1018.592409
2716383 *0001V,01/01/70 13:31:49.200,1018.623208
2716476 *0001V,01/01/70 13:31:49.300,1018.642807
2716586 *0001V,01/01/70 13:31:49.400,1018.618968
2716679 *0001V,01/01/70 13:31:49.500,1018.615899
2716773 *0001V,01/01/70 13:31:49.600,1018.662723
2716882 *0001V,01/01/70 13:31:49.700,1018.705315
2716976 *0001V,01/01/70 13:31:49.800,1018.683826
2717085 *0001V,01/01/70 13:31:49.900,1018.728890
2717178 *0001V,01/01/70 13:31:50.000,1018.759516
2717272 *0001V,01/01/70 13:31:50.100,1018.701216
2717381 *0001V,01/01/70 13:31:50.200,1018.751997
2717475 *0001V,01/01/70 13:31:50.300,1018.810546
2717584 *0001V,01/01/70 13:31:50.400,1018.823803
2717678 *0001V,01/01/70 13:31:50.500,1018.777755
2717771 *0001V,01/01/70 13:31:50.600,1018.769127
2717880 *0001V,01/01/70 13:31:50.700,1018.744751
2717974 *0001V,01/01/70 13:31:50.800,1018.747462
2718083 *0001V,01/01/70 13:31:50.900,1018.787920
2718177 *0001V,01/01/70 13:31:51.000,1018.785116
2718270 *0001V,01/01/70 13:31:51.100,1018.792634
2718380 *0001V,01/01/70 13:31:51.200,1018.771254
2718473 *0001V,01/01/70 13:31:51.300,1018.721592
2718582 *0001V,01/01/70 13:31:51.400,1018.718276
2718676 *0001V,01/01/70 13:31:51.500,1018.639255
2718785 *0001V,01/01/70 13:31:51.600,1018.620899
2718879 *0001V,01/01/70 13:31:51.700,1018.635363
2718972 *0001V,01/01/70 13:31:51.800,1018.605100
2719082 *0001V,01/01/70 13:31:51.900,1018.669747
2719175 *0001V,01/01/70 13:31:52.000,1018.675188
2719284 *0001V,01/01/70 13:31:52.100,1018.622772
2719378 *0001V,01/01/70 13:31:52.200,1018.610088
2719472 *0001V,01/01/70 13:31:52.300,1018.615268
2719581 *0001V,01/01/70 13:31:52.400,1018.562217
2719674 *0001V,01/01/70 13:31:52.500,1018.567580
2719784 *0001V,01/01/70 13:31:52.600,1018.517112
2719877 *0001V,01/01/70 13:31:52.700,1018.452294
2719971 *0001V,01/01/70 13:31:52.800,1018.468639
2720080 *0001V,01/01/70 13:31:52.900,1018.476071
2720174 *0001V,01/01/70 13:31:53.000,1018.439053
2720283 *0001V,01/01/70 13:31:53.100,1018.469812
2720376 *0001V,01/01/70 13:31:53.200,1018.452293
2720486 *0001V,01/01/70 13:31:53.300,1018.432399
2720579 *0001V,01/01/70 13:31:53.400,1018.431605
2720673 *0001V,01/01/70 13:31:53.500,1018.479230
2720782 *0001V,01/01/70 13:31:53.600,1018.476594
2720876 *0001V,01/01/70 13:31:53.700,1018.490405
2720985 *0001V,01/01/70 13:31:53.800,1018.535068
2721078 *0001V,01/01/70 13:31:53.900,1018.581105
2721172 *0001V,01/01/70 13:31:54.000,1018.587101
2721281 *0001V,01/01/70 13:31:54.100,1018.587715
2721375 *0001V,01/01/70 13:31:54.200,1018.562592
2721484 *0001V,01/01/70 13:31:54.300,1018.601308
2721578 *0001V,01/01/70 13:31:54.400,1018.514630
2721671 *0001V,01/01/70 13:31:54.500,1018.499646
2721780 *0001V,01/01/70 13:31:54.600,1018.530020
2721874 *0001V,01/01/70 13:31:54.700,1018.554865
2721983 *0001V,01/01/70 13:31:54.800,1018.570722
2722077 *0001V,01/01/70 13:31:54.900,1018.538021
2722186 *0001V,01/01/70 13:31:55.000,1018.592687
2722280 *0001V,01/01/70 13:31:55.100,1018.561904
2722373 *0001V,01/01/70 13:31:55.200,1018.635405
2722482 *0001V,01/01/70 13:31:55.300,1018.613189
2722576 *0001V,01/01/70 13:31:55.400,1018.655141
2722685 *0001V,01/01/70 13:31:55.500,1018.693250
2722779 *0001V,01/01/70 13:31:55.600,1018.681346
2722872 *0001V,01/01/70 13:31:55.700,1018.721724
2722982 *0001V,01/01/70 13:31:55.800,1018.705234
2723075 *0001V,01/01/70 13:31:55.900,1018.676388
2723184 *0001V,01/01/70 13:31:56.000,1018.708023
2723278 *0001V,01/01/70 13:31:56.100,1018.696446
2723372 *0001V,01/01/70 13:31:56.200,1018.717987
2723481 *0001V,01/01/70 13:31:56.300,1018.715986
2723574 *0001V,01/01/70 13:31:56.400,1018.757430
2723684 *0001V,01/01/70 13:31:56.500,1018.738836
2723777 *0001V,01/01/70 13:31:56.600,1018.702297
2723871 *0001V,01/01/70 13:31:56.700,1018.693360
2723980 *0001V,01/01/70 13:31:56.800,1018.747441
2724074 *0001V,01/01/70 13:31:56.900,1018.693411
2724183 *0001V,01/01/70 13:31:57.000,1018.698030
2724276 *0001V,01/01/70 13:31:57.100,1018.648476
2724386 *0001V,01/01/70 13:31:57.200,1018.686034
2724479 *0001V,01/01/70 13:31:57.300,1018.653325
2724573 *0001V,01/01/70 13:31:57.400,1018.585437
2724682 *0001V,01/01/70 13:31:57.500,1018.552131
2724776 *0001V,01/01/70 13:31:57.600,1018.530382
2724885 *0001V,01/01/70 13:31:57.700,1018.507873
2724978 *0001V,01/01/70 13:31:57.800,1018.523810
2725072 *0001V,01/01/70 13:31:57.900,1018.527378
2725181 *0001V,01/01/70 13:31:58.000,1018.600845
2725275 *0001V,01/01/70 13:31:58.100,1018.548956
2725384 *0001V,01/01/70 13:31:58.200,1018.508467
2725478 *0001V,01/01/70 13:31:58.300,1018.555081
2725571 *0001V,01/01/70 13:31:58.400,1018.603914
2725680 *0001V,01/01/70 13:31:58.500,1018.539742
2725774 *0001V,01/01/70 13:31:58.600,1018.469904
2725883 *0001V,01/01/70 13:31:58.700,1018.463468
2725977 *0001V,01/01/70 13:31:58.800,1018.484676
2726086 *0001V,01/01/70 13:31:58.900,1018.498141
2726180 *0001V,01/01/70 13:31:59.000,1018.498706
2726273 *0001V,01/01/70 13:31:59.100,1018.527610
2726382 *0001V,01/01/70 13:31:59.200,1018.574707
2726476 *0001V,01/01/70 13:31:59.300,1018.601749
2726585 *0001V,01/01/70 13:31:59.400,1018.559258
2726679 *0001V,01/01/70 13:31:59.500,1018.530591
2726772 *0001V,01/01/70 13:31:59.600,1018.577609
2726882 *0001V,01/01/70 13:31:59.700,1018.605895
2726975 *0001V,01/01/70 13:31:59.800,1018.585954
2727084 *0001V,01/01/70 13:31:59.900,1018.561341
2727178 *0001V,01/01/70 13:32:00.000,1018.536498
2727272 *0001V,01/01/70 13:32:00.100,1018.529283
2727381 *0001V,01/01/70 13:32:00.200,1018.620207
2727474 *0001V,01/01/70 13:32:00.300,1018.639119
2727584 *0001V,01/01/70 13:32:00.400,1018.621667
2727677 *0001V,01/01/70 13:32:00.500,1018.558158
2727771 *0001V,01/01/70 13:32:00.600,1018.562076
2727880 *0001V,01/01/70 13:32:00.700,1018.526923
2727974 *0001V,01/01/70 13:32:00.800,1018.610297
2728083 *0001V,01/01/70 13:32:00.900,1018.632336
2728176 *0001V,01/01/70 13:32:01.000,1018.577591
2728286 *0001V,01/01/70 13:32:01.100,1018.566308
2728379 *0001V,01/01/70 13:32:01.200,1018.564960
2728473 *0001V,01/01/70 13:32:01.300,1018.631992
2728582 *0001V,01/01/70 13:32:01.400,1018.604135
2728676 *0001V,01/01/70 13:32:01.500,1018.614409
2728785 *0001V,01/01/70 13:32:01.600,1018.618633
2728878 *0001V,01/01/70 13:32:01.700,1018.640212
2728972 *0001V,01/01/70 13:32:01.800,1018.609154
2729081 *0001V,01/01/70 13:32:01.900,1018.622609
2729175 *0001V,01/01/70 13:32:02.000,1018.590985
2729284 *0001V,01/01/70 13:32:02.100,1018.570558
2729378 *0001V,01/01/70 13:32:02.200,1018.555905
2729471 *0001V,01/01/70 13:32:02.300,1018.545248
2729580 *0001V,01/01/70 13:32:02.400,1018.542740
2729674 *0001V,01/01/70 13:32:02.500,1018.563197
2729783 *0001V,01/01/70 13:32:02.600,1018.544565
2729877 *0001V,01/01/70 13:32:02.700,1018.535469
2729970 *0001V,01/01/70 13:32:02.800,1018.489724
2730080 *0001V,01/01/70 13:32:02.900,1018.446848
2730173 *0001V,01/01/70 13:32:03.000,1018.418548
2730282 *0001V,01/01/70 13:32:03.100,1018.401968
2730376 *0001V,01/01/70 13:32:03.200,1018.455087
2730485 *0001V,01/01/70 13:32:03.300,1018.476918
2730579 *0001V,01/01/70 13:32:03.400,1018.501005
2730672 *0001V,01/01/70 13:32:03.500,1018.524289
2730782 *0001V,01/01/70 13:32:03.600,1018.537767
2730875 *0001V,01/01/70 13:32:03.700,1018.552506
2730984 *0001V,01/01/70 13:32:03.800,1018.573380
2731078 *0001V,01/01/70 13:32:03.900,1018.584750
2731172 *0001V,01/01/70 13:32:04.000,1018.585076
2731281 *0001V,01/01/70 13:32:04.100,1018.611256
2731374 *0001V,01/01/70 13:32:04.200,1018.667215
2731484 *0001V,01/01/70 13:32:04.300,1018.652394
2731577 *0001V,01/01/70 13:32:04.400,1018.635499
2731671 *0001V,01/01/70 13:32:04.500,1018.661901
2731780 *0001V,01/01/70 13:32:04.600,1018.653114
2731874 *0001V,01/01/70 13:32:04.700,1018.688101
2731983 *0001V,01/01/70 13:32:04.800,1018.704757
2732076 *0001V,01/01/70 13:32:04.900,1018.628014
2732186 *0001V,01/01/70 13:32:05.000,1018.678137
2732279 *0001V,01/01/70 13:32:05.100,1018.614299
2732373 *0001V,01/01/70 13:32:05.200,1018.646998
2732482 *0001V,01/01/70 13:32:05.300,1018.704581
2732576 *0001V,01/01/70 13:32:05.400,1018.736389
2732685 *0001V,01/01/70 13:32:05.500,1018.717515
2732778 *0001V,01/01/70 13:32:05.600,1018.730270
2732872 *0001V,01/01/70 13:32:05.700,1018.717024
2732981 *0001V,01/01/70 13:32:05.800,1018.709137
2733075 *0001V,01/01/70 13:32:05.900,1018.708540
2733184 *0001V,01/01/70 13:32:06.000,1018.733407
2733278 *0001V,01/01/70 13:32:06.100,1018.721453
2733371 *0001V,01/01/70 13:32:06.200,1018.706047
2733480 *0001V,01/01/70 13:32:06.300,1018.745037
2733574 *0001V,01/01/70 13:32:06.400,1018.728372
2733683 *0001V,01/01/70 13:32:06.500,1018.707095
2733777 *0001V,01/01/70 13:32:06.600,1018.757591
2733870 *0001V,01/01/70 13:32:06.700,1018.752618
2733980 *0001V,01/01/70 13:32:06.800,1018.719210
2734073 *0001V,01/01/70 13:32:06.900,1018.705910
2734182 *0001V,01/01/70 13:32:07.000,1018.716841
2734276 *0001V,01/01/70 13:32:07.100,1018.713184
2734385 *0001V,01/01/70 13:32:07.200,1018.711565
2734479 *0001V,01/01/70 13:32:07.300,1018.740127
2734572 *0001V,01/01/70 13:32:07.400,1018.678398
2734682 *0001V,01/01/70 13:32:07.500,1018.675498
2734775 *0001V,01/01/70 13:32:07.600,1018.675597
2734884 *0001V,01/01/70 13:32:07.700,1018.677807
2734978 *0001V,01/01/70 13:32:07.800,1018.655181
2735072 *0001V,01/01/70 13:32:07.900,1018.678170
2735181 *0001V,01/01/70 13:32:08.000,1018.649215
2735274 *0001V,01/01/70 13:32:08.100,1018.663026
2735384 *0001V,01/01/70 13:32:08.200,1018.625742
2735477 *0001V,01/01/70 13:32:08.300,1018.629472
2735571 *0001V,01/01/70 13:32:08.400,1018.608813
2735680 *0001V,01/01/70 13:32:08.500,1018.627518
2735774 *0001V,01/01/70 13:32:08.600,1018.614865
2735883 *0001V,01/01/70 13:32:08.700,1018.658426
2735976 *0001V,01/01/70 13:32:08.800,1018.640584
2736086 *0001V,01/01/70 13:32:08.900,1018.655725
2736179 *0001V,01/01/70 13:32:09.000,1018.658056
2736273 *0001V,01/01/70 13:32:09.100,1018.597884
2736382 *0001V,01/01/70 13:32:09.200,1018.622367
2736476 *0001V,01/01/70 13:32:09.300,1018.625942
2736585 *0001V,01/01/70 13:32:09.400,1018.673040
2736678 *0001V,01/01/70 13:32:09.500,1018.646882
2736772 *0001V,01/01/70 13:32:09.600,1018.628318
2736881 *0001V,01/01/70 13:32:09.700,1018.570467
2736975 *0001V,01/01/70 13:32:09.800,1018.600060
2737084 *0001V,01/01/70 13:32:09.900,1018.625847
2737178 *0001V,01/01/70 13:32:10.000,1018.658546
2737271 *0001V,01/01/70 13:32:10.100,1018.713670
2737380 *0001V,01/01/70 13:32:10.200,1018.724808
2737474 *0001V,01/01/70 13:32:10.300,1018.683036
2737583 *0001V,01/01/70 13:32:10.400,1018.662735
2737677 *0001V,01/01/70 13:32:10.500,1018.624790
2737770 *0001V,01/01/70 13:32:10.600,1018.633706
2737880 *0001V,01/01/70 13:32:10.700,1018.678346
2737973 *0001V,01/01/70 13:32:10.800,1018.693705
2738082 *0001V,01/01/70 13:32:10.900,1018.710018
2738176 *0001V,01/01/70 13:32:11.000,1018.646954
2738285 *0001V,01/01/70 13:32:11.100,1018.661326
2738379 *0001V,01/01/70 13:32:11.200,1018.669662
2738472 *0001V,01/01/70 13:32:11.300,1018.633560
2738582 *0001V,01/01/70 13:32:11.400,1018.643814
2738675 *0001V,01/01/70 13:32:11.500,1018.701046
2738784 *0001V,01/01/70 13:32:11.600,1018.694225
2738878 *0001V,01/01/70 13:32:11.700,1018.621650
2738972 *0001V,01/01/70 13:32:11.800,1018.612636
2739081 *0001V,01/01/70 13:32:11.900,1018.658002
2739174 *0001V,01/01/70 13:32:12.000,1018.651024
2739284 *0001V,01/01/70 13:32:12.100,1018.657172
2739377 *0001V,01/01/70 13:32:12.200,1018.625068
2739471 *0001V,01/01/70 13:32:12.300,1018.620896
2739580 *0001V,01/01/70 13:32:12.400,1018.619304
2739674 *0001V,01/01/70 13:32:12.500,1018.603619
2739783 *0001V,01/01/70 13:32:12.600,1018.649670
2739876 *0001V,01/01/70 13:32:12.700,1018.614867
2739986 *0001V,01/01/70 13:32:12.800,1018.575725
2740079 *0001V,01/01/70 13:32:12.900,1018.612037
2740173 *0001V,01/01/70 13:32:13.000,1018.619875
2740282 *0001V,01/01/70 13:32:13.100,1018.587162
2740376 *0001V,01/01/70 13:32:13.200,1018.559092
2740485 *0001V,01/01/70 13:32:13.300,1018.522456
2740578 *0001V,01/01/70 13:32:13.400,1018.547432
2740672 *0001V,01/01/70 13:32:13.500,1018.520399
2740781 *0001V,01/01/70 13:32:13.600,1018.507152
2740875 *0001V,01/01/70 13:32:13.700,1018.512659
2740984 *0001V,01/01/70 13:32:13.800,1018.468580
2741078 *0001V,01/01/70 13:32:13.900,1018.499821
2741171 *0001V,01/01/70 13:32:14.000,1018.543950
2741280 *0001V,01/01/70 13:32:14.100,1018.576240
2741374 *0001V,01/01/70 13:32:14.200,1018.606687
2741483 *0001V,01/01/70 13:32:14.300,1018.628496
2741577 *0001V,01/01/70 13:32:14.400,1018.595511
2741670 *0001V,01/01/70 13:32:14.500,1018.563748
2741780 *0001V,01/01/70 13:32:14.600,1018.557143
2741873 *0001V,01/01/70 13:32:14.700,1018.583386
2741982 *0001V,01/01/70 13:32:14.800,1018.576887
2742076 *0001V,01/01/70 13:32:14.900,1018.613964
2742185 *0001V,01/01/70 13:32:15.000,1018.634745
2742279 *0001V,01/01/70 13:32:15.100,1018.639161
2742372 *0001V,01/01/70 13:32:15.200,1018.650519
2742482 *0001V,01/01/70 13:32:15.300,1018.605426
2742575 *0001V,01/01/70 13:32:15.400,1018.595911
2742684 *0001V,01/01/70 13:32:15.500,1018.634691
2742778 *0001V,01/01/70 13:32:15.600,1018.659722
2742872 *0001V,01/01/70 13:32:15.700,1018.652295
2742981 *0001V,01/01/70 13:32:15.800,1018.671762
2743074 *0001V,01/01/70 13:32:15.900,1018.616934
2743184 *0001V,01/01/70 13:32:16.000,1018.603483
2743277 *0001V,01/01/70 13:32:16.100,1018.634033
2743371 *0001V,01/01/70 13:32:16.200,1018.634812
2743480 *0001V,01/01/70 13:32:16.300,1018.645929
2743574 *0001V,01/01/70 13:32:16.400,1018.652464
2743683 *0001V,01/01/70 13:32:16.500,1018.607041
2743776 *0001V,01/01/70 13:32:16.600,1018.633955
2743886 *0001V,01/01/70 13:32:16.700,1018.656245
2743979 *0001V,01/01/70 13:32:16.800,1018.691383
2744073 *0001V,01/01/70 13:32:16.900,1018.733114
2744182 *0001V,01/01/70 13:32:17.000,1018.739248
2744276 *0001V,01/01/70 13:32:17.100,1018.729908
2744385 *0001V,01/01/70 13:32:17.200,1018.737579
2744478 *0001V,01/01/70 13:32:17.300,1018.686206
2744572 *0001V,01/01/70 13:32:17.400,1018.705920
2744681 *0001V,01/01/70 13:32:17.500,1018.709429
2744775 *0001V,01/01/70 13:32:17.600,1018.694643
2744884 *0001V,01/01/70 13:32:17.700,1018.657641
2744978 *0001V,01/01/70 13:32:17.800,1018.645512
2745071 *0001V,01/01/70 13:32:17.900,1018.694394
2745180 *0001V,01/01/70 13:32:18.000,1018.729416
2745274 *0001V,01/01/70 13:32:18.100,1018.712589
2745383 *0001V,01/01/70 13:32:18.200,1018.724200
2745477 *0001V,01/01/70 13:32:18.300,1018.702068
2745570 *0001V,01/01/70 13:32:18.400,1018.668417
2745680 *0001V,01/01/70 13:32:18.500,1018.653421
2745773 *0001V,01/01/70 13:32:18.600,1018.665991
2745882 *0001V,01/01/70 13:32:18.700,1018.681196
2745976 *0001V,01/01/70 13:32:18.800,1018.666948
2746085 *0001V,01/01/70 13:32:18.900,1018.674854
2746179 *0001V,01/01/70 13:32:19.000,1018.687928
2746272 *0001V,01/01/70 13:32:19.100,1018.602746
2746382 *0001V,01/01/70 13:32:19.200,1018.642137
2746475 *0001V,01/01/70 13:32:19.300,1018.649217
2746584 *0001V,01/01/70 13:32:19.400,1018.643662
2746678 *0001V,01/01/70 13:32:19.500,1018.635407
2746772 *0001V,01/01/70 13:32:19.600,1018.654391
2746881 *0001V,01/01/70 13:32:19.700,1018.678672
2746974 *0001V,01/01/70 13:32:19.800,1018.655709
2747084 *0001V,01/01/70 13:32:19.900,1018.677595
2747177 *0001V,01/01/70 13:32:20.000,1018.689176
2747271 *0001V,01/01/70 13:32:20.100,1018.672540
2747380 *0001V,01/01/70 13:32:20.200,1018.625936
2747474 *0001V,01/01/70 13:32:20.300,1018.649975
2747583 *0001V,01/01/70 13:32:20.400,1018.605694
2747676 *0001V,01/01/70 13:32:20.500,1018.593526
2747770 *0001V,01/01/70 13:32:20.600,1018.586757
2747879 *0001V,01/01/70 13:32:20.700,1018.553674
2747973 *0001V,01/01/70 13:32:20.800,1018.593552
2748082 *0001V,01/01/70 13:32:20.900,1018.593256
2748176 *0001V,01/01/70 13:32:21.000,1018.615689
2748285 *0001V,01/01/70 13:32:21.100,1018.612856
2748378 *0001V,01/01/70 13:32:21.200,1018.643984
2748472 *0001V,01/01/70 13:32:21.300,1018.561297
2748581 *0001V,01/01/70 13:32:21.400,1018.541234
2748675 *0001V,01/01/70 13:32:21.500,1018.591025
2748784 *0001V,01/01/70 13:32:21.600,1018.580341
2748878 *0001V,01/01/70 13:32:21.700,1018.604748
2748971 *0001V,01/01/70 13:32:21.800,1018.567669
2749080 *0001V,01/01/70 13:32:21.900,1018.593628
2749174 *0001V,01/01/70 13:32:22.000,1018.608562
2749283 *0001V,01/01/70 13:32:22.100,1018.579456
2749377 *0001V,01/01/70 13:32:22.200,1018.600783
2749470 *0001V,01/01/70 13:32:22.300,1018.610430
2749580 *0001V,01/01/70 13:32:22.400,1018.630876
2749673 *0001V,01/01/70 13:32:22.500,1018.629776
2749782 *0001V,01/01/70 13:32:22.600,1018.654331
2749876 *0001V,01/01/70 13:32:22.700,1018.635502
2749985 *0001V,01/01/70 13:32:22.800,1018.698444
2750079 *0001V,01/01/70 13:32:22.900,1018.697692
2750172 *0001V,01/01/70 13:32:23.000,1018.637588
2750282 *0001V,01/01/70 13:32:23.100,1018.621464
2750375 *0001V,01/01/70 13:32:23.200,1018.610626
2750484 *0001V,01/01/70 13:32:23.300,1018.572374
2750578 *0001V,01/01/70 13:32:23.400,1018.549852
2750672 *0001V,01/01/70 13:32:23.500,1018.639021
2750781 *0001V,01/01/70 13:32:23.600,1018.650708
2750874 *0001V,01/01/70 13:32:23.700,1018.666225
2750984 *0001V,01/01/70 13:32:23.800,1018.650462
2751077 *0001V,01/01/70 13:32:23.900,1018.627656
2751171 *0001V,01/01/70 13:32:24.000,1018.607984
2751280 *0001V,01/01/70 13:32:24.100,1018.657089
2751374 *0001V,01/01/70 13:32:24.200,1018.687303
2751483 *0001V,01/01/70 13:32:24.300,1018.659513
2751576 *0001V,01/01/70 13:32:24.400,1018.694099
2751686 *0001V,01/01/70 13:32:24.500,1018.691507
2751779 *0001V,01/01/70 13:32:24.600,1018.660755
2751873 *0001V,01/01/70 13:32:24.700,1018.606713
2751982 *0001V,01/01/70 13:32:24.800,1018.586618
2752076 *0001V,01/01/70 13:32:24.900,1018.603631
2752185 *0001V,01/01/70 13:32:25.000,1018.621815
2752278 *0001V,01/01/70 13:32:25.100,1018.641176
2752372 *0001V,01/01/70 13:32:25.200,1018.607725
2752481 *0001V,01/01/70 13:32:25.300,1018.547162
2752575 *0001V,01/01/70 13:32:25.400,1018.511183
2752684 *0001V,01/01/70 13:32:25.500,1018.475980
2752778 *0001V,01/01/70 13:32:25.600,1018.474942
2752871 *0001V,01/01/70 13:32:25.700,1018.529965
2752980 *0001V,01/01/70 13:32:25.800,1018.534764
2753074 *0001V,01/01/70 13:32:25.900,1018.516297
2753183 *0001V,01/01/70 13:32:26.000,1018.536508
2753277 *0001V,01/01/70 13:32:26.100,1018.603933
2753370 *0001V,01/01/70 13:32:26.200,1018.591311
2753480 *0001V,01/01/70 13:32:26.300,1018.586418
2753573 *0001V,01/01/70 13:32:26.400,1018.622296
2753682 *0001V,01/01/70 13:32:26.500,1018.617681
2753776 *0001V,01/01/70 13:32:26.600,1018.601655
2753885 *0001V,01/01/70 13:32:26.700,1018.593314
2753979 *0001V,01/01/70 13:32:26.800,1018.576375
2754072 *0001V,01/01/70 13:32:26.900,1018.594529
2754182 *0001V,01/01/70 13:32:27.000,1018.611467
2754275 *0001V,01/01/70 13:32:27.100,1018.635615
2754384 *0001V,01/01/70 13:32:27.200,1018.636999
2754478 *0001V,01/01/70 13:32:27.300,1018.606530
2754572 *0001V,01/01/70 13:32:27.400,1018.597699
2754681 *0001V,01/01/70 13:32:27.500,1018.596914
2754774 *0001V,01/01/70 13:32:27.600,1018.625891
2754884 *0001V,01/01/70 13:32:27.700,1018.641584
2754977 *0001V,01/01/70 13:32:27.800,1018.658923
2755071 *0001V,01/01/70 13:32:27.900,1018.660205
2755180 *0001V,01/01/70 13:32:28.000,1018.641365
2755274 *0001V,01/01/70 13:32:28.100,1018.638678
2755383 *0001V,01/01/70 13:32:28.200,1018.611518
2755476 *0001V,01/01/70 13:32:28.300,1018.611023
2755570 *0001V,01/01/70 13:32:28.400,1018.627532
2755679 *0001V,01/01/70 13:32:28.500,1018.543913
2755773 *0001V,01/01/70 13:32:28.600,1018.564728
2755882 *0001V,01/01/70 13:32:28.700,1018.566863
2755976 *0001V,01/01/70 13:32:28.800,1018.541600
2756085 *0001V,01/01/70 13:32:28.900,1018.565431
2756178 *0001V,01/01/70 13:32:29.000,1018.616391
2756272 *0001V,01/01/70 13:32:29.100,1018.630529
2756381 *0001V,01/01/70 13:32:29.200,1018.626280
2756475 *0001V,01/01/70 13:32:29.300,1018.557958
2756584 *0001V,01/01/70 13:32:29.400,1018.609852
2756678 *0001V,01/01/70 13:32:29.500,1018.565940
2756771 *0001V,01/01/70 13:32:29.600,1018.560478
2756880 *0001V,01/01/70 13:32:29.700,1018.625043
2756974 *0001V,01/01/70 13:32:29.800,1018.615329
2757083 *0001V,01/01/70 13:32:29.900,1018.588755
2757177 *0001V,01/01/70 13:32:30.000,1018.616135
2757270 *0001V,01/01/70 13:32:30.100,1018.656363
2757380 *0001V,01/01/70 13:32:30.200,1018.636743
2757473 *0001V,01/01/70 13:32:30.300,1018.629079
2757582 *0001V,01/01/70 13:32:30.400,1018.647008
2757676 *0001V,01/01/70 13:32:30.500,1018.626810
2757785 *0001V,01/01/70 13:32:30.600,1018.638283
2757879 *0001V,01/01/70 13:32:30.700,1018.613711
2757972 *0001V,01/01/70 13:32:30.800,1018.615443
2758082 *0001V,01/01/70 13:32:30.900,1018.645104
2758175 *0001V,01/01/70 13:32:31.000,1018.570039
2758284 *0001V,01/01/70 13:32:31.100,1018.594013
2758378 *0001V,01/01/70 13:32:31.200,1018.603750
2758472 *0001V,01/01/70 13:32:31.300,1018.645112
2758581 *0001V,01/01/70 13:32:31.400,1018.634394
2758674 *0001V,01/01/70 13:32:31.500,1018.650672
2758784 *0001V,01/01/70 13:32:31.600,1018.662586
2758877 *0001V,01/01/70 13:32:31.700,1018.667557
2758971 *0001V,01/01/70 13:32:31.800,1018.706254
2759080 *0001V,01/01/70 13:32:31.900,1018.681541
2759174 *0001V,01/01/70 13:32:32.000,1018.687366
2759283 *0001V,01/01/70 13:32:32.100,1018.661985
2759376 *0001V,01/01/70 13:32:32.200,1018.699546
2759486 *0001V,01/01/70 13:32:32.300,1018.683802
2759579 *0001V,01/01/70 13:32:32.400,1018.648391
2759673 *0001V,01/01/70 13:32:32.500,1018.662417
2759782 *0001V,01/01/70 13:32:32.600,1018.661007
2759876 *0001V,01/01/70 13:32:32.700,1018.697436
2759985 *0001V,01/01/70 13:32:32.800,1018.707476
2800078 *0001V,01/01/70 13:32:32.900,1018.707644
2800172 *0001V,01/01/70 13:32:33.000,1018.720886
2800281 *0001V,01/01/70 13:32:33.100,1018.641971
2800375 *0001V,01/01/70 13:32:33.200,1018.626691
2800484 *0001V,01/01/70 13:32:33.300,1018.673678
2800578 *0001V,01/01/70 13:32:33.400,1018.658902
2800671 *0001V,01/01/70 13:32:33.500,1018.633684
2800780 *0001V,01/01/70 13:32:33.600,1018.644921
2800874 *0001V,01/01/70 13:32:33.700,1018.644047
2800983 *0001V,01/01/70 13:32:33.800,1018.596872
2801077 *0001V,01/01/70 13:32:33.900,1018.585554
2801170 *0001V,01/01/70 13:32:34.000,1018.618733
2801280 *0001V,01/01/70 13:32:34.100,1018.635258
2801373 *0001V,01/01/70 13:32:34.200,1018.647762
2801482 *0001V,01/01/70 13:32:34.300,1018.641677
2801576 *0001V,01/01/70 13:32:34.400,1018.559838
2801685 *0001V,01/01/70 13:32:34.500,1018.593613
2801779 *0001V,01/01/70 13:32:34.600,1018.628903
2801872 *0001V,01/01/70 13:32:34.700,1018.553380
2801982 *0001V,01/01/70 13:32:34.800,1018.585411
2802075 *0001V,01/01/70 13:32:34.900,1018.616085
2802184 *0001V,01/01/70 13:32:35.000,1018.637851
2802278 *0001V,01/01/70 13:32:35.100,1018.668675
2802372 *0001V,01/01/70 13:32:35.200,1018.645888
2802481 *0001V,01/01/70 13:32:35.300,1018.629463
2802574 *0001V,01/01/70 13:32:35.400,1018.603933
2802684 *0001V,01/01/70 13:32:35.500,1018.557799
2802777 *0001V,01/01/70 13:32:35.600,1018.593074
2802871 *0001V,01/01/70 13:32:35.700,1018.575875
2802980 *0001V,01/01/70 13:32:35.800,1018.568614
2803074 *0001V,01/01/70 13:32:35.900,1018.566624
2803183 *0001V,01/01/70 13:32:36.000,1018.604628
2803276 *0001V,01/01/70 13:32:36.100,1018.659556
2803386 *0001V,01/01/70 13:32:36.200,1018.615865
2803479 *0001V,01/01/70 13:32:36.300,1018.655047
2803573 *0001V,01/01/70 13:32:36.400,1018.684866
2803682 *0001V,01/01/70 13:32:36.500,1018.682970
2803776 *0001V,01/01/70 13:32:36.600,1018.627885
2803885 *0001V,01/01/70 13:32:36.700,1018.577913
2803978 *0001V,01/01/70 13:32:36.800,1018.562649
2804072 *0001V,01/01/70 13:32:36.900,1018.601401
2804181 *0001V,01/01/70 13:32:37.000,1018.590262
2804275 *0001V,01/01/70 13:32:37.100,1018.624916
2804384 *0001V,01/01/70 13:32:37.200,1018.639324
2804478 *0001V,01/01/70 13:32:37.300,1018.562054
2804571 *0001V,01/01/70 13:32:37.400,1018.608268
2804680 *0001V,01/01/70 13:32:37.500,1018.595542
2804774 *0001V,01/01/70 13:32:37.600,1018.631495
2804883 *0001V,01/01/70 13:32:37.700,1018.672385
2804977 *0001V,01/01/70 13:32:37.800,1018.690516
2805070 *0001V,01/01/70 13:32:37.900,1018.705504
2805180 *0001V,01/01/70 13:32:38.000,1018.691427
2805273 *0001V,01/01/70 13:32:38.100,1018.605081
2805382 *0001V,01/01/70 13:32:38.200,1018.644628
2805476 *0001V,01/01/70 13:32:38.300,1018.655227
2805585 *0001V,01/01/70 13:32:38.400,1018.683721
2805679 *0001V,01/01/70 13:32:38.500,1018.642453
2805772 *0001V,01/01/70 13:32:38.600,1018.677551
2805882 *0001V,01/01/70 13:32:38.700,1018.728935
2805975 *0001V,01/01/70 13:32:38.800,1018.684064
2806084 *0001V,01/01/70 13:32:38.900,1018.676779
2806178 *0001V,01/01/70 13:32:39.000,1018.685730
2806272 *0001V,01/01/70 13:32:39.100,1018.651175
2806381 *0001V,01/01/70 13:32:39.200,1018.641084
2806474 *0001V,01/01/70 13:32:39.300,1018.634536
2806584 *0001V,01/01/70 13:32:39.400,1018.599995
2806677 *0001V,01/01/70 13:32:39.500,1018.559631
2806771 *0001V,01/01/70 13:32:39.600,1018.538023
2806880 *0001V,01/01/70 13:32:39.700,1018.552921
2806974 *0001V,01/01/70 13:32:39.800,1018.556160
2807083 *0001V,01/01/70 13:32:39.900,1018.572998
2807176 *0001V,01/01/70 13:32:40.000,1018.557520
2807270 *0001V,01/01/70 13:32:40.100,1018.580322
2807379 *0001V,01/01/70 13:32:40.200,1018.616796
2807473 *0001V,01/01/70 13:32:40.300,1018.631868
2807582 *0001V,01/01/70 13:32:40.400,1018.602418
2807676 *0001V,01/01/70 13:32:40.500,1018.622993
2807785 *0001V,01/01/70 13:32:40.600,1018.641573
2807878 *0001V,01/01/70 13:32:40.700,1018.654910
2807972 *0001V,01/01/70 13:32:40.800,1018.591503
2808081 *0001V,01/01/70 13:32:40.900,1018.629843
2808175 *0001V,01/01/70 13:32:41.000,1018.649124
2808284 *0001V,01/01/70 13:32:41.100,1018.701247
2808378 *0001V,01/01/70 13:32:41.200,1018.679987
2808471 *0001V,01/01/70 13:32:41.300,1018.661863
2808580 *0001V,01/01/70 13:32:41.400,1018.691455
2808674 *0001V,01/01/70 13:32:41.500,1018.726971
2808783 *0001V,01/01/70 13:32:41.600,1018.755938
2808877 *0001V,01/01/70 13:32:41.700,1018.743724
2808970 *0001V,01/01/70 13:32:41.800,1018.804147
2809080 *0001V,01/01/70 13:32:41.900,1018.748301
2809173 *0001V,01/01/70 13:32:42.000,1018.717373
2809282 *0001V,01/01/70 13:32:42.100,1018.789493
2809376 *0001V,01/01/70 13:32:42.200,1018.772510
2809485 *0001V,01/01/70 13:32:42.300,1018.798473
2809579 *0001V,01/01/70 13:32:42.400,1018.707198
2809672 *0001V,01/01/70 13:32:42.500,1018.725678
2809782 *0001V,01/01/70 13:32:42.600,1018.787950
2809875 *0001V,01/01/70 13:32:42.700,1018.789114
2809984 *0001V,01/01/70 13:32:42.800,1018.821605
2810078 *0001V,01/01/70 13:32:42.900,1018.798927
2810172 *0001V,01/01/70 13:32:43.000,1018.821197
2810281 *0001V,01/01/70 13:32:43.100,1018.782989
2810374 *0001V,01/01/70 13:32:43.200,1018.773865
2810484 *0001V,01/01/70 13:32:43.300,1018.782596
2810577 *0001V,01/01/70 13:32:43.400,1018.747803
2810671 *0001V,01/01/70 13:32:43.500,1018.760052
2810780 *0001V,01/01/70 13:32:43.600,1018.724119
2810874 *0001V,01/01/70 13:32:43.700,1018.676126
2810983 *0001V,01/01/70 13:32:43.800,1018.670894
2811077 *0001V,01/01/70 13:32:43.900,1018.647542
2811170 *0001V,01/01/70 13:32:44.000,1018.617879
2811279 *0001V,01/01/70 13:32:44.100,1018.540193
2811373 *0001V,01/01/70 13:32:44.200,1018.512080
2811482 *0001V,01/01/70 13:32:44.300,1018.538762
2811576 *0001V,01/01/70 13:32:44.400,1018.544211
2811685 *0001V,01/01/70 13:32:44.500,1018.530416
2811779 *0001V,01/01/70 13:32:44.600,1018.518424
2811872 *0001V,01/01/70 13:32:44.700,1018.522302
2811981 *0001V,01/01/70 13:32:44.800,1018.520083
2812075 *0001V,01/01/70 13:32:44.900,1018.540287
2812184 *0001V,01/01/70 13:32:45.000,1018.549352
2812278 *0001V,01/01/70 13:32:45.100,1018.553172
2812371 *0001V,01/01/70 13:32:45.200,1018.573343
2812481 *0001V,01/01/70 13:32:45.300,1018.556175
2812574 *0001V,01/01/70 13:32:45.400,1018.562700
2812683 *0001V,01/01/70 13:32:45.500,1018.515214
2812777 *0001V,01/01/70 13:32:45.600,1018.515394
2812871 *0001V,01/01/70 13:32:45.700,1018.532238
2812980 *0001V,01/01/70 13:32:45.800,1018.593714
2813073 *0001V,01/01/70 13:32:45.900,1018.543817
2813183 *0001V,01/01/70 13:32:46.000,1018.524991
2813276 *0001V,01/01/70 13:32:46.100,1018.550825
2813385 *0001V,01/01/70 13:32:46.200,1018.579602
2813479 *0001V,01/01/70 13:32:46.300,1018.575581
2813573 *0001V,01/01/70 13:32:46.400,1018.593632
2813682 *0001V,01/01/70 13:32:46.500,1018.635390
2813775 *0001V,01/01/70 13:32:46.600,1018.597298
2813885 *0001V,01/01/70 13:32:46.700,1018.596385
2813978 *0001V,01/01/70 13:32:46.800,1018.581205
2814072 *0001V,01/01/70 13:32:46.900,1018.599018
2814181 *0001V,01/01/70 13:32:47.000,1018.616081
2814275 *0001V,01/01/70 13:32:47.100,1018.645272
2814384 *0001V,01/01/70 13:32:47.200,1018.651531
2814477 *0001V,01/01/70 13:32:47.300,1018.658928
2814571 *0001V,01/01/70 13:32:47.400,1018.669461
2814680 *0001V,01/01/70 13:32:47.500,1018.672785
2814774 *0001V,01/01/70 13:32:47.600,1018.718545
2814883 *0001V,01/01/70 13:32:47.700,1018.743775
2814977 *0001V,01/01/70 13:32:47.800,1018.731810
2815070 *0001V,01/01/70 13:32:47.900,1018.764736
2815179 *0001V,01/01/70 13:32:48.000,1018.797683
2815273 *0001V,01/01/70 13:32:48.100,1018.807128
2815382 *0001V,01/01/70 13:32:48.200,1018.799424
2815476 *0001V,01/01/70 13:32:48.300,1018.784003
2815585 *0001V,01/01/70 13:32:48.400,1018.789788
2815679 *0001V,01/01/70 13:32:48.500,1018.776793
2815772 *0001V,01/01/70 13:32:48.600,1018.803278
2815881 *0001V,01/01/70 13:32:48.700,1018.825700
2815975 *0001V,01/01/70 13:32:48.800,1018.812169
2816084 *0001V,01/01/70 13:32:48.900,1018.780978
2816178 *0001V,01/01/70 13:32:49.000,1018.793428
2816271 *0001V,01/01/70 13:32:49.100,1018.826015
2816381 *0001V,01/01/70 13:32:49.200,1018.791233
2816474 *0001V,01/01/70 13:32:49.300,1018.761658
2816583 *0001V,01/01/70 13:32:49.400,1018.732496
2816677 *0001V,01/01/70 13:32:49.500,1018.678325
2816771 *0001V,01/01/70 13:32:49.600,1018.653767
2816880 *0001V,01/01/70 13:32:49.700,1018.633447
2816973 *0001V,01/01/70 13:32:49.800,1018.642699
2817083 *0001V,01/01/70 13:32:49.900,1018.608186
2817176 *0001V,01/01/70 13:32:50.000,1018.600254
2817285 *0001V,01/01/70 13:32:50.100,1018.604886
2817379 *0001V,01/01/70 13:32:50.200,1018.590268
2817473 *0001V,01/01/70 13:32:50.300,1018.582891
2817582 *0001V,01/01/70 13:32:50.400,1018.578596
2817675 *0001V,01/01/70 13:32:50.500,1018.546882
2817785 *0001V,01/01/70 13:32:50.600,1018.549461
2817878 *0001V,01/01/70 13:32:50.700,1018.574500
2817972 *0001V,01/01/70 13:32:50.800,1018.573609
2818081 *0001V,01/01/70 13:32:50.900,1018.549352
2818175 *0001V,01/01/70 13:32:51.000,1018.482695
2818284 *0001V,01/01/70 13:32:51.100,1018.488323
2818377 *0001V,01/01/70 13:32:51.200,1018.483446
2818471 *0001V,01/01/70 13:32:51.300,1018.515349
2818580 *0001V,01/01/70 13:32:51.400,1018.497143
2818674 *0001V,01/01/70 13:32:51.500,1018.558563
2818783 *0001V,01/01/70 13:32:51.600,1018.542266
2818877 *0001V,01/01/70 13:32:51.700,1018.506585
2818970 *0001V,01/01/70 13:32:51.800,1018.515194
2819079 *0001V,01/01/70 13:32:51.900,1018.524064
2819173 *0001V,01/01/70 13:32:52.000,1018.511727
2819282 *0001V,01/01/70 13:32:52.100,1018.535501
2819376 *0001V,01/01/70 13:32:52.200,1018.556567
2819485 *0001V,01/01/70 13:32:52.300,1018.612393
2819579 *0001V,01/01/70 13:32:52.400,1018.607714
2819672 *0001V,01/01/70 13:32:52.500,1018.674747
2819781 *0001V,01/01/70 13:32:52.600,1018.669090
2819875 *0001V,01/01/70 13:32:52.700,1018.701422
2819984 *0001V,01/01/70 13:32:52.800,1018.717741
2820078 *0001V,01/01/70 13:32:52.900,1018.730220
2820171 *0001V,01/01/70 13:32:53.000,1018.760994
2820281 *0001V,01/01/70 13:32:53.100,1018.773404
2820374 *0001V,01/01/70 13:32:53.200,1018.774262
2820483 *0001V,01/01/70 13:32:53.300,1018.787871
2820577 *0001V,01/01/70 13:32:53.400,1018.780740
2820671 *0001V,01/01/70 13:32:53.500,1018.778305
2820780 *0001V,01/01/70 13:32:53.600,1018.786800
2820873 *0001V,01/01/70 13:32:53.700,1018.810289
2820983 *0001V,01/01/70 13:32:53.800,1018.810347
2821076 *0001V,01/01/70 13:32:53.900,1018.774592
2821185 *0001V,01/01/70 13:32:54.000,1018.759286
2821279 *0001V,01/01/70 13:32:54.100,1018.707881
2821373 *0001V,01/01/70 13:32:54.200,1018.659487
2821482 *0001V,01/01/70 13:32:54.300,1018.650661
2821575 *0001V,01/01/70 13:32:54.400,1018.643686
2821685 *0001V,01/01/70 13:32:54.500,1018.628295
2821778 *0001V,01/01/70 13:32:54.600,1018.619512
2821872 *0001V,01/01/70 13:32:54.700,1018.613597
2821981 *0001V,01/01/70 13:32:54.800,1018.603520
2822075 *0001V,01/01/70 13:32:54.900,1018.610588
2822184 *0001V,01/01/70 13:32:55.000,1018.587158
2822277 *0001V,01/01/70 13:32:55.100,1018.564858
2822371 *0001V,01/01/70 13:32:55.200,1018.525619
2822480 *0001V,01/01/70 13:32:55.300,1018.505364
2822574 *0001V,01/01/70 13:32:55.400,1018.519843
2822683 *0001V,01/01/70 13:32:55.500,1018.488183
2822777 *0001V,01/01/70 13:32:55.600,1018.500816
2822870 *0001V,01/01/70 13:32:55.700,1018.480725
2822979 *0001V,01/01/70 13:32:55.800,1018.444528
2823073 *0001V,01/01/70 13:32:55.900,1018.427506
2823182 *0001V,01/01/70 13:32:56.000,1018.440685
2823276 *0001V,01/01/70 13:32:56.100,1018.494705
2823385 *0001V,01/01/70 13:32:56.200,1018.434718
2823479 *0001V,01/01/70 13:32:56.300,1018.445773
2823572 *0001V,01/01/70 13:32:56.400,1018.464845
2823681 *0001V,01/01/70 13:32:56.500,1018.490520
2823775 *0001V,01/01/70 13:32:56.600,1018.497034
2823884 *0001V,01/01/70 13:32:56.700,1018.463404
2823978 *0001V,01/01/70 13:32:56.800,1018.448319
2824071 *0001V,01/01/70 13:32:56.900,1018.450641
2824181 *0001V,01/01/70 13:32:57.000,1018.517723
2824274 *0001V,01/01/70 13:32:57.100,1018.509166
2824383 *0001V,01/01/70 13:32:57.200,1018.567492
2824477 *0001V,01/01/70 13:32:57.300,1018.586697
2824571 *0001V,01/01/70 13:32:57.400,1018.593476
2824680 *0001V,01/01/70 13:32:57.500,1018.607248
2824773 *0001V,01/01/70 13:32:57.600,1018.646196
2824883 *0001V,01/01/70 13:32:57.700,1018.651316
2824976 *0001V,01/01/70 13:32:57.800,1018.611082
2825085 *0001V,01/01/70 13:32:57.900,1018.677474
2825179 *0001V,01/01/70 13:32:58.000,1018.663519
2825273 *0001V,01/01/70 13:32:58.100,1018.692219
2825382 *0001V,01/01/70 13:32:58.200,1018.700987
2825475 *0001V,01/01/70 13:32:58.300,1018.695704
2825585 *0001V,01/01/70 13:32:58.400,1018.727180
2825678 *0001V,01/01/70 13:32:58.500,1018.714291
2825772 *0001V,01/01/70 13:32:58.600,1018.712693
2825881 *0001V,01/01/70 13:32:58.700,1018.700201
2825975 *0001V,01/01/70 13:32:58.800,1018.683786
2826084 *0001V,01/01/70 13:32:58.900,1018.652015
2826177 *0001V,01/01/70 13:32:59.000,1018.650664
2826271 *0001V,01/01/70 13:32:59.100,1018.668315
2826380 *0001V,01/01/70 13:32:59.200,1018.680980
2826474 *0001V,01/01/70 13:32:59.300,1018.685468
2826583 *0001V,01/01/70 13:32:59.400,1018.714719
2826677 *0001V,01/01/70 13:32:59.500,1018.710429
2826786 *0001V,01/01/70 13:32:59.600,1018.681235
2826879 *0001V,01/01/70 13:32:59.700,1018.656806
2826973 *0001V,01/01/70 13:32:59.800,1018.621461
2827082 *0001V,01/01/70 13:32:59.900,1018.595402
2827176 *0001V,01/01/70 13:33:00.000,1018.597997
2827285 *0001V,01/01/70 13:33:00.100,1018.555968
2827379 *0001V,01/01/70 13:33:00.200,1018.548050
2827472 *0001V,01/01/70 13:33:00.300,1018.540781
2827581 *0001V,01/01/70 13:33:00.400,1018.537320
2827675 *0001V,01/01/70 13:33:00.500,1018.546338
2827784 *0001V,01/01/70 13:33:00.600,1018.552668
2827878 *0001V,01/01/70 13:33:00.700,1018.552311
2827971 *0001V,01/01/70 13:33:00.800,1018.545959
2828081 *0001V,01/01/70 13:33:00.900,1018.557175
2828174 *0001V,01/01/70 13:33:01.000,1018.544025
2828283 *0001V,01/01/70 13:33:01.100,1018.531578
2828377 *0001V,01/01/70 13:33:01.200,1018.552861
2828471 *0001V,01/01/70 13:33:01.300,1018.571223
2828580 *0001V,01/01/70 13:33:01.400,1018.602519
2828673 *0001V,01/01/70 13:33:01.500,1018.573331
2828783 *0001V,01/01/70 13:33:01.600,1018.607589
2828876 *0001V,01/01/70 13:33:01.700,1018.584276
2828985 *0001V,01/01/70 13:33:01.800,1018.589882
2829079 *0001V,01/01/70 13:33:01.900,1018.629336
2829173 *0001V,01/01/70 13:33:02.000,1018.648902
2829282 *0001V,01/01/70 13:33:02.100,1018.623999
2829375 *0001V,01/01/70 13:33:02.200,1018.626266
2829485 *0001V,01/01/70 13:33:02.300,1018.640100
2829578 *0001V,01/01/70 13:33:02.400,1018.660641
2829672 *0001V,01/01/70 13:33:02.500,1018.647390
2829781 *0001V,01/01/70 13:33:02.600,1018.708414
2829875 *0001V,01/01/70 13:33:02.700,1018.718069
2829984 *0001V,01/01/70 13:33:02.800,1018.699922
2830077 *0001V,01/01/70 13:33:02.900,1018.711163
2830171 *0001V,01/01/70 13:33:03.000,1018.704422
2830280 *0001V,01/01/70 13:33:03.100,1018.701562
2830374 *0001V,01/01/70 13:33:03.200,1018.716317
2830483 *0001V,01/01/70 13:33:03.300,1018.703919
2830577 *0001V,01/01/70 13:33:03.400,1018.714287
2830670 *0001V,01/01/70 13:33:03.500,1018.625751
2830779 *0001V,01/01/70 13:33:03.600,1018.631260
2830873 *0001V,01/01/70 13:33:03.700,1018.633243
2830982 *0001V,01/01/70 13:33:03.800,1018.615637
2831076 *0001V,01/01/70 13:33:03.900,1018.657218
2831185 *0001V,01/01/70 13:33:04.000,1018.662677
2831279 *0001V,01/01/70 13:33:04.100,1018.637194
2831372 *0001V,01/01/70 13:33:04.200,1018.581698
2831481 *0001V,01/01/70 13:33:04.300,1018.590142
2831575 *0001V,01/01/70 13:33:04.400,1018.612558
2831684 *0001V,01/01/70 13:33:04.500,1018.611185
2831778 *0001V,01/01/70 13:33:04.600,1018.610382
2831871 *0001V,01/01/70 13:33:04.700,1018.594604
2831981 *0001V,01/01/70 13:33:04.800,1018.581095
2832074 *0001V,01/01/70 13:33:04.900,1018.548807
2832183 *0001V,01/01/70 13:33:05.000,1018.556026
2832277 *0001V,01/01/70 13:33:05.100,1018.608524
2832371 *0001V,01/01/70 13:33:05.200,1018.623028
2832480 *0001V,01/01/70 13:33:05.300,1018.566676
2832573 *0001V,01/01/70 13:33:05.400,1018.504719
2832683 *0001V,01/01/70 13:33:05.500,1018.493361
2832776 *0001V,01/01/70 13:33:05.600,1018.534405
2832885 *0001V,01/01/70 13:33:05.700,1018.547351
2832979 *0001V,01/01/70 13:33:05.800,1018.485974
2833073 *0001V,01/01/70 13:33:05.900,1018.475689
2833182 *0001V,01/01/70 13:33:06.000,1018.477073
2833275 *0001V,01/01/70 13:33:06.100,1018.525540
2833385 *0001V,01/01/70 13:33:06.200,1018.575049
2833478 *0001V,01/01/70 13:33:06.300,1018.579286
2833572 *0001V,01/01/70 13:33:06.400,1018.595052
2833681 *0001V,01/01/70 13:33:06.500,1018.615005
2833775 *0001V,01/01/70 13:33:06.600,1018.571796
2833884 *0001V,01/01/70 13:33:06.700,1018.596946
2833977 *0001V,01/01/70 13:33:06.800,1018.650425
2834071 *0001V,01/01/70 13:33:06.900,1018.644865
2834180 *0001V,01/01/70 13:33:07.000,1018.577347
2834274 *0001V,01/01/70 13:33:07.100,1018.577295
2834383 *0001V,01/01/70 13:33:07.200,1018.626435
2834477 *0001V,01/01/70 13:33:07.300,1018.601290
2834570 *0001V,01/01/70 13:33:07.400,1018.607617
2834679 *0001V,01/01/70 13:33:07.500,1018.577581
2834773 *0001V,01/01/70 13:33:07.600,1018.601530
2834882 *0001V,01/01/70 13:33:07.700,1018.615278
2834976 *0001V,01/01/70 13:33:07.800,1018.578029
2835085 *0001V,01/01/70 13:33:07.900,1018.606631
2835179 *0001V,01/01/70 13:33:08.000,1018.575243
2835272 *0001V,01/01/70 13:33:08.100,1018.574551
2835381 *0001V,01/01/70 13:33:08.200,1018.561337
2835475 *0001V,01/01/70 13:33:08.300,1018.603239
2835584 *0001V,01/01/70 13:33:08.400,1018.632528
2835678 *0001V,01/01/70 13:33:08.500,1018.593009
2835771 *0001V,01/01/70 13:33:08.600,1018.549718
2835881 *0001V,01/01/70 13:33:08.700,1018.560109
2835974 *0001V,01/01/70 13:33:08.800,1018.589416
2836083 *0001V,01/01/70 13:33:08.900,1018.629843
2836177 *0001V,01/01/70 13:33:09.000,1018.631826
2836271 *0001V,01/01/70 13:33:09.100,1018.662790
2836380 *0001V,01/01/70 13:33:09.200,1018.638716
2836473 *0001V,01/01/70 13:33:09.300,1018.672753
2836583 *0001V,01/01/70 13:33:09.400,1018.629424
2836676 *0001V,01/01/70 13:33:09.500,1018.630010
2836785 *0001V,01/01/70 13:33:09.600,1018.609757
2836879 *0001V,01/01/70 13:33:09.700,1018.597730
2836973 *0001V,01/01/70 13:33:09.800,1018.560863
2837082 *0001V,01/01/70 13:33:09.900,1018.606796
2837175 *0001V,01/01/70 13:33:10.000,1018.614032
2837285 *0001V,01/01/70 13:33:10.100,1018.633227
2837378 *0001V,01/01/70 13:33:10.200,1018.643029
2837472 *0001V,01/01/70 13:33:10.300,1018.608794
2837581 *0001V,01/01/70 13:33:10.400,1018.577868
2837675 *0001V,01/01/70 13:33:10.500,1018.531772
2837784 *0001V,01/01/70 13:33:10.600,1018.572267
2837877 *0001V,01/01/70 13:33:10.700,1018.558293
2837971 *0001V,01/01/70 13:33:10.800,1018.559962
2838080 *0001V,01/01/70 13:33:10.900,1018.579940
2838174 *0001V,01/01/70 13:33:11.000,1018.512466
2838283 *0001V,01/01/70 13:33:11.100,1018.532092
2838377 *0001V,01/01/70 13:33:11.200,1018.508918
2838486 *0001V,01/01/70 13:33:11.300,1018.519054
2838579 *0001V,01/01/70 13:33:11.400,1018.548579
2838673 *0001V,01/01/70 13:33:11.500,1018.501611
2838782 *0001V,01/01/70 13:33:11.600,1018.529503
2838876 *0001V,01/01/70 13:33:11.700,1018.515854
2838985 *0001V,01/01/70 13:33:11.800,1018.549784
2839079 *0001V,01/01/70 13:33:11.900,1018.599807
2839172 *0001V,01/01/70 13:33:12.000,1018.618536
2839281 *0001V,01/01/70 13:33:12.100,1018.560563
2839375 *0001V,01/01/70 13:33:12.200,1018.517649
2839484 *0001V,01/01/70 13:33:12.300,1018.518167
2839578 *0001V,01/01/70 13:33:12.400,1018.536068
2839671 *0001V,01/01/70 13:33:12.500,1018.570636
2839781 *0001V,01/01/70 13:33:12.600,1018.605901
2839874 *0001V,01/01/70 13:33:12.700,1018.623235
2839983 *0001V,01/01/70 13:33:12.800,1018.592511
2840077 *0001V,01/01/70 13:33:12.900,1018.535632
2840171 *0001V,01/01/70 13:33:13.000,1018.568335
2840280 *0001V,01/01/70 13:33:13.100,1018.589673
2840373 *0001V,01/01/70 13:33:13.200,1018.541178
2840483 *0001V,01/01/70 13:33:13.300,1018.528008
2840576 *0001V,01/01/70 13:33:13.400,1018.535721
2840685 *0001V,01/01/70 13:33:13.500,1018.508905
2840779 *0001V,01/01/70 13:33:13.600,1018.515245
2840873 *0001V,01/01/70 13:33:13.700,1018.552612
2840982 *0001V,01/01/70 13:33:13.800,1018.535536
2841075 *0001V,01/01/70 13:33:13.900,1018.545509
2841185 *0001V,01/01/70 13:33:14.000,1018.514298
2841278 *0001V,01/01/70 13:33:14.100,1018.539150
2841372 *0001V,01/01/70 13:33:14.200,1018.573255
2841481 *0001V,01/01/70 13:33:14.300,1018.513545
2841575 *0001V,01/01/70 13:33:14.400,1018.546813
2841684 *0001V,01/01/70 13:33:14.500,1018.562603
2841777 *0001V,01/01/70 13:33:14.600,1018.588640
2841871 *0001V,01/01/70 13:33:14.700,1018.603796
2841980 *0001V,01/01/70 13:33:14.800,1018.618751
2842074 *0001V,01/01/70 13:33:14.900,1018.620473
2842183 *0001V,01/01/70 13:33:15.000,1018.634188
2842277 *0001V,01/01/70 13:33:15.100,1018.560074
2842370 *0001V,01/01/70 13:33:15.200,1018.560668
2842479 *0001V,01/01/70 13:33:15.300,1018.556842
2842573 *0001V,01/01/70 13:33:15.400,1018.596010
2842682 *0001V,01/01/70 13:33:15.500,1018.572737
2842776 *0001V,01/01/70 13:33:15.600,1018.595249
2842885 *0001V,01/01/70 13:33:15.700,1018.625415
2842979 *0001V,01/01/70 13:33:15.800,1018.688217
2843072 *0001V,01/01/70 13:33:15.900,1018.682476
2843181 *0001V,01/01/70 13:33:16.000,1018.701573
2843275 *0001V,01/01/70 13:33:16.100,1018.668704
2843384 *0001V,01/01/70 13:33:16.200,1018.670978
2843478 *0001V,01/01/70 13:33:16.300,1018.689689
2843571 *0001V,01/01/70 13:33:16.400,1018.678131
2843681 *0001V,01/01/70 13:33:16.500,1018.722018
2843774 *0001V,01/01/70 13:33:16.600,1018.750045
2843883 *0001V,01/01/70 13:33:16.700,1018.760694
2843977 *0001V,01/01/70 13:33:16.800,1018.773044
2844071 *0001V,01/01/70 13:33:16.900,1018.796181
2844180 *0001V,01/01/70 13:33:17.000,1018.799476
2844273 *0001V,01/01/70 13:33:17.100,1018.800443
2844383 *0001V,01/01/70 13:33:17.200,1018.770679
2844476 *0001V,01/01/70 13:33:17.300,1018.670300
2844585 *0001V,01/01/70 13:33:17.400,1018.696365
2844679 *0001V,01/01/70 13:33:17.500,1018.690556
2844773 *0001V,01/01/70 13:33:17.600,1018.679631
2844882 *0001V,01/01/70 13:33:17.700,1018.705482
2844975 *0001V,01/01/70 13:33:17.800,1018.736305
2845085 *0001V,01/01/70 13:33:17.900,1018.713731
2845178 *0001V,01/01/70 13:33:18.000,1018.688703
2845272 *0001V,01/01/70 13:33:18.100,1018.648462
2845381 *0001V,01/01/70 13:33:18.200,1018.646512
2845475 *0001V,01/01/70 13:33:18.300,1018.618947
2845584 *0001V,01/01/70 13:33:18.400,1018.614892
2845677 *0001V,01/01/70 13:33:18.500,1018.591561
2845771 *0001V,01/01/70 13:33:18.600,1018.596191
2845880 *0001V,01/01/70 13:33:18.700,1018.593953
2845974 *0001V,01/01/70 13:33:18.800,1018.577945
2846083 *0001V,01/01/70 13:33:18.900,1018.535418
2846177 *0001V,01/01/70 13:33:19.000,1018.510956
2846286 *0001V,01/01/70 13:33:19.100,1018.533751
2846379 *0001V,01/01/70 13:33:19.200,1018.569392
2846473 *0001V,01/01/70 13:33:19.300,1018.493464
2846582 *0001V,01/01/70 13:33:19.400,1018.460615
2846676 *0001V,01/01/70 13:33:19.500,1018.427917
2846785 *0001V,01/01/70 13:33:19.600,1018.416884
2846879 *0001V,01/01/70 13:33:19.700,1018.448871
2846972 *0001V,01/01/70 13:33:19.800,1018.445506
2847081 *0001V,01/01/70 13:33:19.900,1018.461912
2847175 *0001V,01/01/70 13:33:20.000,1018.440542
2847284 *0001V,01/01/70 13:33:20.100,1018.428878
2847378 *0001V,01/01/70 13:33:20.200,1018.422231
2847471 *0001V,01/01/70 13:33:20.300,1018.422728
2847581 *0001V,01/01/70 13:33:20.400,1018.421809
2847674 *0001V,01/01/70 13:33:20.500,1018.429268
2847783 *0001V,01/01/70 13:33:20.600,1018.449137
2847877 *0001V,01/01/70 13:33:20.700,1018.432299
2847971 *0001V,01/01/70 13:33:20.800,1018.444433
2848080 *0001V,01/01/70 13:33:20.900,1018.466719
2848173 *0001V,01/01/70 13:33:21.000,1018.440391
2848283 *0001V,01/01/70 13:33:21.100,1018.411857
2848376 *0001V,01/01/70 13:33:21.200,1018.420328
2848485 *0001V,01/01/70 13:33:21.300,1018.385272
2848579 *0001V,01/01/70 13:33:21.400,1018.471120
2848673 *0001V,01/01/70 13:33:21.500,1018.472073
2848782 *0001V,01/01/70 13:33:21.600,1018.507485
2848875 *0001V,01/01/70 13:33:21.700,1018.566883
2848985 *0001V,01/01/70 13:33:21.800,1018.575313
2849078 *0001V,01/01/70 13:33:21.900,1018.524259
2849172 *0001V,01/01/70 13:33:22.000,1018.535651
2849281 *0001V,01/01/70 13:33:22.100,1018.645271
2849375 *0001V,01/01/70 13:33:22.200,1018.607581
2849484 *0001V,01/01/70 13:33:22.300,1018.642318
2849577 *0001V,01/01/70 13:33:22.400,1018.638783
2849671 *0001V,01/01/70 13:33:22.500,1018.634395
2849780 *0001V,01/01/70 13:33:22.600,1018.626606
2849874 *0001V,01/01/70 13:33:22.700,1018.612936
2849983 *0001V,01/01/70 13:33:22.800,1018.625177
2850077 *0001V,01/01/70 13:33:22.900,1018.667539
2850170 *0001V,01/01/70 13:33:23.000,1018.712016
2850279 *0001V,01/01/70 13:33:23.100,1018.717381
2850373 *0001V,01/01/70 13:33:23.200,1018.724656
2850482 *0001V,01/01/70 13:33:23.300,1018.734497
2850576 *0001V,01/01/70 13:33:23.400,1018.708964
2850685 *0001V,01/01/70 13:33:23.500,1018.675086
2850779 *0001V,01/01/70 13:33:23.600,1018.673579
2850872 *0001V,01/01/70 13:33:23.700,1018.644993
2850981 *0001V,01/01/70 13:33:23.800,1018.578381
2851075 *0001V,01/01/70 13:33:23.900,1018.492497
2851184 *0001V,01/01/70 13:33:24.000,1018.473573
2851278 *0001V,01/01/70 13:33:24.100,1018.489320
2851371 *0001V,01/01/70 13:33:24.200,1018.529279
2851481 *0001V,01/01/70 13:33:24.300,1018.518671
2851574 *0001V,01/01/70 13:33:24.400,1018.498968
2851683 *0001V,01/01/70 13:33:24.500,1018.499746
2851777 *0001V,01/01/70 13:33:24.600,1018.505289
2851871 *0001V,01/01/70 13:33:24.700,1018.535235
2851980 *0001V,01/01/70 13:33:24.800,1018.553946
2852073 *0001V,01/01/70 13:33:24.900,1018.570118
2852183 *0001V,01/01/70 13:33:25.000,1018.537460
2852276 *0001V,01/01/70 13:33:25.100,1018.542887
2852385 *0001V,01/01/70 13:33:25.200,1018.565046
2852479 *0001V,01/01/70 13:33:25.300,1018.556810
2852573 *0001V,01/01/70 13:33:25.400,1018.558329
2852682 *0001V,01/01/70 13:33:25.500,1018.548034
2852775 *0001V,01/01/70 13:33:25.600,1018.581542
2852885 *0001V,01/01/70 13:33:25.700,1018.627320
2852978 *0001V,01/01/70 13:33:25.800,1018.639502
2853072 *0001V,01/01/70 13:33:25.900,1018.666168
2853181 *0001V,01/01/70 13:33:26.000,1018.677202
2853275 *0001V,01/01/70 13:33:26.100,1018.668136
2853384 *0001V,01/01/70 13:33:26.200,1018.710469
2853477 *0001V,01/01/70 13:33:26.300,1018.701399
2853571 *0001V,01/01/70 13:33:26.400,1018.686037
2853680 *0001V,01/01/70 13:33:26.500,1018.694414
2853774 *0001V,01/01/70 13:33:26.600,1018.626478
2853883 *0001V,01/01/70 13:33:26.700,1018.663193
2853977 *0001V,01/01/70 13:33:26.800,1018.699017
2854070 *0001V,01/01/70 13:33:26.900,1018.717140
2854179 *0001V,01/01/70 13:33:27.000,1018.736715
2854273 *0001V,01/01/70 13:33:27.100,1018.714126
2854382 *0001V,01/01/70 13:33:27.200,1018.719538
2854476 *0001V,01/01/70 13:33:27.300,1018.683647
2854585 *0001V,01/01/70 13:33:27.400,1018.710054
2854679 *0001V,01/01/70 13:33:27.500,1018.734432
2854772 *0001V,01/01/70 13:33:27.600,1018.704322
2854881 *0001V,01/01/70 13:33:27.700,1018.681363
2854975 *0001V,01/01/70 13:33:27.800,1018.708519
2855084 *0001V,01/01/70 13:33:27.900,1018.697010
2855178 *0001V,01/01/70 13:33:28.000,1018.714344
2855271 *0001V,01/01/70 13:33:28.100,1018.704629
2855381 *0001V,01/01/70 13:33:28.200,1018.701434
2855474 *0001V,01/01/70 13:33:28.300,1018.695794
2855583 *0001V,01/01/70 13:33:28.400,1018.691970
2855677 *0001V,01/01/70 13:33:28.500,1018.721066
2855771 *0001V,01/01/70 13:33:28.600,1018.729685
2855880 *0001V,01/01/70 13:33:28.700,1018.711637
2855973 *0001V,01/01/70 13:33:28.800,1018.708849
2856083 *0001V,01/01/70 13:33:28.900,1018.679520
2856176 *0001V,01/01/70 13:33:29.000,1018.656491
2856285 *0001V,01/01/70 13:33:29.100,1018.648612
2856379 *0001V,01/01/70 13:33:29.200,1018.690060
2856473 *0001V,01/01/70 13:33:29.300,1018.692308
2856582 *0001V,01/01/70 13:33:29.400,1018.640801
2856675 *0001V,01/01/70 13:33:29.500,1018.644627
2856785 *0001V,01/01/70 13:33:29.600,1018.596819
2856878 *0001V,01/01/70 13:33:29.700,1018.609594
2856972 *0001V,01/01/70 13:33:29.800,1018.576782
2857081 *0001V,01/01/70 13:33:29.900,1018.598640
2857175 *0001V,01/01/70 13:33:30.000,1018.619518
2857284 *0001V,01/01/70 13:33:30.100,1018.592582
2857377 *0001V,01/01/70 13:33:30.200,1018.561296
2857471 *0001V,01/01/70 13:33:30.300,1018.607300
2857580 *0001V,01/01/70 13:33:30.400,1018.641708
2857674 *0001V,01/01/70 13:33:30.500,1018.618592
2857783 *0001V,01/01/70 13:33:30.600,1018.638910
2857877 *0001V,01/01/70 13:33:30.700,1018.614577
2857970 *0001V,01/01/70 13:33:30.800,1018.610007
2858079 *0001V,01/01/70 13:33:30.900,1018.603913
2858173 *0001V,01/01/70 13:33:31.000,1018.609034
2858282 *0001V,01/01/70 13:33:31.100,1018.623447
2858376 *0001V,01/01/70 13:33:31.200,1018.660412
2858485 *0001V,01/01/70 13:33:31.300,1018.617927
2858579 *0001V,01/01/70 13:33:31.400,1018.642355
2858672 *0001V,01/01/70 13:33:31.500,1018.632542
2858781 *0001V,01/01/70 13:33:31.600,1018.629367
2858875 *0001V,01/01/70 13:33:31.700,1018.680501
2858984 *0001V,01/01/70 13:33:31.800,1018.712171
2859078 *0001V,01/01/70 13:33:31.900,1018.705195
2859171 *0001V,01/01/70 13:33:32.000,1018.713714
2859281 *0001V,01/01/70 13:33:32.100,1018.720466
2859374 *0001V,01/01/70 13:33:32.200,1018.718338
2859483 *0001V,01/01/70 13:33:32.300,1018.690361
2859577 *0001V,01/01/70 13:33:32.400,1018.684092
2859671 *0001V,01/01/70 13:33:32.500,1018.696065
2859780 *0001V,01/01/70 13:33:32.600,1018.746988
2859873 *0001V,01/01/70 13:33:32.700,1018.752906
2859983 *0001V,01/01/70 13:33:32.800,1018.752195
2900076 *0001V,01/01/70 13:33:32.900,1018.766624
2900185 *0001V,01/01/70 13:33:33.000,1018.773091
2900279 *0001V,01/01/70 13:33:33.100,1018.746700
2900373 *0001V,01/01/70 13:33:33.200,1018.722707
2900482 *0001V,01/01/70 13:33:33.300,1018.738558
2900575 *0001V,01/01/70 13:33:33.400,1018.713256
2900685 *0001V,01/01/70 13:33:33.500,1018.682526
2900778 *0001V,01/01/70 13:33:33.600,1018.708365
2900872 *0001V,01/01/70 13:33:33.700,1018.685153
2900981 *0001V,01/01/70 13:33:33.800,1018.662526
2901075 *0001V,01/01/70 13:33:33.900,1018.650062
2901184 *0001V,01/01/70 13:33:34.000,1018.672651
2901277 *0001V,01/01/70 13:33:34.100,1018.615075
2901371 *0001V,01/01/70 13:33:34.200,1018.621835
2901480 *0001V,01/01/70 13:33:34.300,1018.579361
2901574 *0001V,01/01/70 13:33:34.400,1018.582791
2901683 *0001V,01/01/70 13:33:34.500,1018.586984
2901777 *0001V,01/01/70 13:33:34.600,1018.537788
2901886 *0001V,01/01/70 13:33:34.700,1018.529226
2901979 *0001V,01/01/70 13:33:34.800,1018.574816
2902073 *0001V,01/01/70 13:33:34.900,1018.616708
2902182 *0001V,01/01/70 13:33:35.000,1018.610176
2902276 *0001V,01/01/70 13:33:35.100,1018.611717
2902385 *0001V,01/01/70 13:33:35.200,1018.625455
2902479 *0001V,01/01/70 13:33:35.300,1018.626249
2902572 *0001V,01/01/70 13:33:35.400,1018.630116
2902681 *0001V,01/01/70 13:33:35.500,1018.655250
2902775 *0001V,01/01/70 13:33:35.600,1018.620791
2902884 *0001V,01/01/70 13:33:35.700,1018.606443
2902978 *0001V,01/01/70 13:33:35.800,1018.588990
2903071 *0001V,01/01/70 13:33:35.900,1018.606464
2903181 *0001V,01/01/70 13:33:36.000,1018.624023
2903274 *0001V,01/01/70 13:33:36.100,1018.612420
2903383 *0001V,01/01/70 13:33:36.200,1018.596627
2903477 *0001V,01/01/70 13:33:36.300,1018.606450
2903571 *0001V,01/01/70 13:33:36.400,1018.635853
2903680 *0001V,01/01/70 13:33:36.500,1018.640120
2903773 *0001V,01/01/70 13:33:36.600,1018.650334
2903883 *0001V,01/01/70 13:33:36.700,1018.630118
2903976 *0001V,01/01/70 13:33:36.800,1018.657144
2904085 *0001V,01/01/70 13:33:36.900,1018.684419
2904179 *0001V,01/01/70 13:33:37.000,1018.722763
2904273 *0001V,01/01/70 13:33:37.100,1018.710253
2904382 *0001V,01/01/70 13:33:37.200,1018.676065
2904475 *0001V,01/01/70 13:33:37.300,1018.736681
2904585 *0001V,01/01/70 13:33:37.400,1018.754959
2904678 *0001V,01/01/70 13:33:37.500,1018.736753
2904772 *0001V,01/01/70 13:33:37.600,1018.744910
2904881 *0001V,01/01/70 13:33:37.700,1018.711932
2904975 *0001V,01/01/70 13:33:37.800,1018.671284
2905084 *0001V,01/01/70 13:33:37.900,1018.705045
2905177 *0001V,01/01/70 13:33:38.000,1018.715789
2905271 *0001V,01/01/70 13:33:38.100,1018.739902
2905380 *0001V,01/01/70 13:33:38.200,1018.711231
2905474 *0001V,01/01/70 13:33:38.300,1018.758277
2905583 *0001V,01/01/70 13:33:38.400,1018.777190
2905677 *0001V,01/01/70 13:33:38.500,1018.716740
2905770 *0001V,01/01/70 13:33:38.600,1018.735227
2905879 *0001V,01/01/70 13:33:38.700,1018.715615
2905973 *0001V,01/01/70 13:33:38.800,1018.683609
2906082 *0001V,01/01/70 13:33:38.900,1018.671853
2906176 *0001V,01/01/70 13:33:39.000,1018.710509
2906285 *0001V,01/01/70 13:33:39.100,1018.704079
2906379 *0001V,01/01/70 13:33:39.200,1018.731898
2906472 *0001V,01/01/70 13:33:39.300,1018.709606
2906581 *0001V,01/01/70 13:33:39.400,1018.713302
2906675 *0001V,01/01/70 13:33:39.500,1018.711459
2906784 *0001V,01/01/70 13:33:39.600,1018.705105
2906878 *0001V,01/01/70 13:33:39.700,1018.716835
2906971 *0001V,01/01/70 13:33:39.800,1018.734990
2907081 *0001V,01/01/70 13:33:39.900,1018.702114
2907174 *0001V,01/01/70 13:33:40.000,1018.635072
2907283 *0001V,01/01/70 13:33:40.100,1018.655489
2907377 *0001V,01/01/70 13:33:40.200,1018.725424
2907471 *0001V,01/01/70 13:33:40.300,1018.739844
2907580 *0001V,01/01/70 13:33:40.400,1018.701741
2907673 *0001V,01/01/70 13:33:40.500,1018.732551
2907783 *0001V,01/01/70 13:33:40.600,1018.686847
2907876 *0001V,01/01/70 13:33:40.700,1018.683377
2907985 *0001V,01/01/70 13:33:40.800,1018.670679
2908079 *0001V,01/01/70 13:33:40.900,1018.667075
2908173 *0001V,01/01/70 13:33:41.000,1018.682141
2908282 *0001V,01/01/70 13:33:41.100,1018.692051
2908375 *0001V,01/01/70 13:33:41.200,1018.615754
2908485 *0001V,01/01/70 13:33:41.300,1018.662744
2908578 *0001V,01/01/70 13:33:41.400,1018.684171
2908672 *0001V,01/01/70 13:33:41.500,1018.685385
2908781 *0001V,01/01/70 13:33:41.600,1018.715438
2908875 *0001V,01/01/70 13:33:41.700,1018.707893
2908984 *0001V,01/01/70 13:33:41.800,1018.683563
2909077 *0001V,01/01/70 13:33:41.900,1018.689371
2909171 *0001V,01/01/70 13:33:42.000,1018.680265
2909280 *0001V,01/01/70 13:33:42.100,1018.715070
2909374 *0001V,01/01/70 13:33:42.200,1018.676214
2909483 *0001V,01/01/70 13:33:42.300,1018.730153
2909577 *0001V,01/01/70 13:33:42.400,1018.722760
2909686 *0001V,01/01/70 13:33:42.500,1018.674477
2909779 *0001V,01/01/70 13:33:42.600,1018.716647
2909873 *0001V,01/01/70 13:33:42.700,1018.640369
2909982 *0001V,01/01/70 13:33:42.800,1018.552638
2910076 *0001V,01/01/70 13:33:42.900,1018.588573
2910185 *0001V,01/01/70 13:33:43.000,1018.595327
2910279 *0001V,01/01/70 13:33:43.100,1018.555156
2910372 *0001V,01/01/70 13:33:43.200,1018.588825
2910481 *0001V,01/01/70 13:33:43.300,1018.634458
2910575 *0001V,01/01/70 13:33:43.400,1018.603358
2910684 *0001V,01/01/70 13:33:43.500,1018.523737
2910778 *0001V,01/01/70 13:33:43.600,1018.540459
2910871 *0001V,01/01/70 13:33:43.700,1018.546818
2910981 *0001V,01/01/70 13:33:43.800,1018.503330
2911074 *0001V,01/01/70 13:33:43.900,1018.547542
2911183 *0001V,01/01/70 13:33:44.000,1018.492581
2911277 *0001V,01/01/70 13:33:44.100,1018.470921
2911371 *0001V,01/01/70 13:33:44.200,1018.488192
2911480 *0001V,01/01/70 13:33:44.300,1018.474887
2911573 *0001V,01/01/70 13:33:44.400,1018.398529
2911683 *0001V,01/01/70 13:33:44.500,1018.380409
2911776 *0001V,01/01/70 13:33:44.600,1018.435997
2911870 *0001V,01/01/70 13:33:44.700,1018.453705
2911979 *0001V,01/01/70 13:33:44.800,1018.465252
2912073 *0001V,01/01/70 13:33:44.900,1018.488704
2912182 *0001V,01/01/70 13:33:45.000,1018.542532
2912275 *0001V,01/01/70 13:33:45.100,1018.573958
2912385 *0001V,01/01/70 13:33:45.200,1018.610910
2912478 *0001V,01/01/70 13:33:45.300,1018.637851
2912572 *0001V,01/01/70 13:33:45.400,1018.646611
2912681 *0001V,01/01/70 13:33:45.500,1018.668635
2912775 *0001V,01/01/70 13:33:45.600,1018.676913
2912884 *0001V,01/01/70 13:33:45.700,1018.681910
2912977 *0001V,01/01/70 13:33:45.800,1018.693571
2913071 *0001V,01/01/70 13:33:45.900,1018.682545
2913180 *0001V,01/01/70 13:33:46.000,1018.636119
2913274 *0001V,01/01/70 13:33:46.100,1018.649067
2913383 *0001V,01/01/70 13:33:46.200,1018.656734
2913477 *0001V,01/01/70 13:33:46.300,1018.656271
2913570 *0001V,01/01/70 13:33:46.400,1018.691756
2913679 *0001V,01/01/70 13:33:46.500,1018.710075
2913773 *0001V,01/01/70 13:33:46.600,1018.731306
2913882 *0001V,01/01/70 13:33:46.700,1018.691333
2913976 *0001V,01/01/70 13:33:46.800,1018.701734
2914085 *0001V,01/01/70 13:33:46.900,1018.718322
2914179 *0001V,01/01/70 13:33:47.000,1018.776132
2914272 *0001V,01/01/70 13:33:47.100,1018.761442
2914381 *0001V,01/01/70 13:33:47.200,1018.758442
2914475 *0001V,01/01/70 13:33:47.300,1018.774067
2914584 *0001V,01/01/70 13:33:47.400,1018.772541
2914678 *0001V,01/01/70 13:33:47.500,1018.757467
2914771 *0001V,01/01/70 13:33:47.600,1018.741005
2914881 *0001V,01/01/70 13:33:47.700,1018.729013
2914974 *0001V,01/01/70 13:33:47.800,1018.726748
2915083 *0001V,01/01/70 13:33:47.900,1018.717056
2915177 *0001V,01/01/70 13:33:48.000,1018.692189
2915271 *0001V,01/01/70 13:33:48.100,1018.675722
2915380 *0001V,01/01/70 13:33:48.200,1018.674651
2915473 *0001V,01/01/70 13:33:48.300,1018.674636
2915583 *0001V,01/01/70 13:33:48.400,1018.669639
2915676 *0001V,01/01/70 13:33:48.500,1018.661324
2915785 *0001V,01/01/70 13:33:48.600,1018.639873
2915879 *0001V,01/01/70 13:33:48.700,1018.594147
2915973 *0001V,01/01/70 13:33:48.800,1018.578751
2916082 *0001V,01/01/70 13:33:48.900,1018.564034
2916175 *0001V,01/01/70 13:33:49.000,1018.559036
2916285 *0001V,01/01/70 13:33:49.100,1018.551522
2916378 *0001V,01/01/70 13:33:49.200,1018.577274
2916472 *0001V,01/01/70 13:33:49.300,1018.543173
2916581 *0001V,01/01/70 13:33:49.400,1018.559131
2916675 *0001V,01/01/70 13:33:49.500,1018.561251
2916784 *0001V,01/01/70 13:33:49.600,1018.562724
2916877 *0001V,01/01/70 13:33:49.700,1018.613116
2916971 *0001V,01/01/70 13:33:49.800,1018.602233
2917080 *0001V,01/01/70 13:33:49.900,1018.589840
2917174 *0001V,01/01/70 13:33:50.000,1018.594218
2917283 *0001V,01/01/70 13:33:50.100,1018.600706
2917377 *0001V,01/01/70 13:33:50.200,1018.604525
2917486 *0001V,01/01/70 13:33:50.300,1018.601233
2917579 *0001V,01/01/70 13:33:50.400,1018.613375
2917673 *0001V,01/01/70 13:33:50.500,1018.628896
2917782 *0001V,01/01/70 13:33:50.600,1018.583799
2917876 *0001V,01/01/70 13:33:50.700,1018.622873
2917985 *0001V,01/01/70 13:33:50.800,1018.615899
2918079 *0001V,01/01/70 13:33:50.900,1018.649763
2918172 *0001V,01/01/70 13:33:51.000,1018.658098
2918281 *0001V,01/01/70 13:33:51.100,1018.658504
2918375 *0001V,01/01/70 13:33:51.200,1018.679157
2918484 *0001V,01/01/70 13:33:51.300,1018.690055
2918578 *0001V,01/01/70 13:33:51.400,1018.666128
2918671 *0001V,01/01/70 13:33:51.500,1018.677006
2918781 *0001V,01/01/70 13:33:51.600,1018.682167
2918874 *0001V,01/01/70 13:33:51.700,1018.712439
2918983 *0001V,01/01/70 13:33:51.800,1018.683896
2919077 *0001V,01/01/70 13:33:51.900,1018.696274
2919171 *0001V,01/01/70 13:33:52.000,1018.641606
2919280 *0001V,01/01/70 13:33:52.100,1018.663314
2919373 *0001V,01/01/70 13:33:52.200,1018.664524
2919483 *0001V,01/01/70 13:33:52.300,1018.680273
2919576 *0001V,01/01/70 13:33:52.400,1018.659257
2919685 *0001V,01/01/70 13:33:52.500,1018.662468
2919779 *0001V,01/01/70 13:33:52.600,1018.679278
2919873 *0001V,01/01/70 13:33:52.700,1018.699541
2919982 *0001V,01/01/70 13:33:52.800,1018.715541
2920075 *0001V,01/01/70 13:33:52.900,1018.715762
2920185 *0001V,01/01/70 13:33:53.000,1018.706670
2920278 *0001V,01/01/70 13:33:53.100,1018.679204
2920372 *0001V,01/01/70 13:33:53.200,1018.705905
2920481 *0001V,01/01/70 13:33:53.300,1018.713547
2920575 *0001V,01/01/70 13:33:53.400,1018.716398
2920684 *0001V,01/01/70 13:33:53.500,1018.727488
2920777 *0001V,01/01/70 13:33:53.600,1018.729541
2920871 *0001V,01/01/70 13:33:53.700,1018.729207
2920980 *0001V,01/01/70 13:33:53.800,1018.734951
2921074 *0001V,01/01/70 13:33:53.900,1018.713225
2921183 *0001V,01/01/70 13:33:54.000,1018.676829
2921277 *0001V,01/01/70 13:33:54.100,1018.670368
2921370 *0001V,01/01/70 13:33:54.200,1018.682737
2921479 *0001V,01/01/70 13:33:54.300,1018.691493
2921573 *0001V,01/01/70 13:33:54.400,1018.705080
2921682 *0001V,01/01/70 13:33:54.500,1018.710160
2921776 *0001V,01/01/70 13:33:54.600,1018.688700
2921885 *0001V,01/01/70 13:33:54.700,1018.645793
2921979 *0001V,01/01/70 13:33:54.800,1018.648022
2922072 *0001V,01/01/70 13:33:54.900,1018.652126
2922181 *0001V,01/01/70 13:33:55.000,1018.665312
2922275 *0001V,01/01/70 13:33:55.100,1018.670684
2922384 *0001V,01/01/70 13:33:55.200,1018.624045
2922478 *0001V,01/01/70 13:33:55.300,1018.592268
2922571 *0001V,01/01/70 13:33:55.400,1018.602211
2922681 *0001V,01/01/70 13:33:55.500,1018.588032
2922774 *0001V,01/01/70 13:33:55.600,1018.586139
2922883 *0001V,01/01/70 13:33:55.700,1018.589183
2922977 *0001V,01/01/70 13:33:55.800,1018.630863
2923071 *0001V,01/01/70 13:33:55.900,1018.623686
2923180 *0001V,01/01/70 13:33:56.000,1018.626488
2923273 *0001V,01/01/70 13:33:56.100,1018.627679
2923383 *0001V,01/01/70 13:33:56.200,1018.610682
2923476 *0001V,01/01/70 13:33:56.300,1018.666044
2923585 *0001V,01/01/70 13:33:56.400,1018.572262
2923679 *0001V,01/01/70 13:33:56.500,1018.576795
2923773 *0001V,01/01/70 13:33:56.600,1018.619192
2923882 *0001V,01/01/70 13:33:56.700,1018.652014
2923975 *0001V,01/01/70 13:33:56.800,1018.674821
2924085 *0001V,01/01/70 13:33:56.900,1018.649601
2924178 *0001V,01/01/70 13:33:57.000,1018.607101
2924272 *0001V,01/01/70 13:33:57.100,1018.564832
2924381 *0001V,01/01/70 13:33:57.200,1018.558926
2924475 *0001V,01/01/70 13:33:57.300,1018.557680
2924584 *0001V,01/01/70 13:33:57.400,1018.587583
2924677 *0001V,01/01/70 13:33:57.500,1018.603003
2924771 *0001V,01/01/70 13:33:57.600,1018.568233
2924880 *0001V,01/01/70 13:33:57.700,1018.547647
2924974 *0001V,01/01/70 13:33:57.800,1018.558176
2925083 *0001V,01/01/70 13:33:57.900,1018.567916
2925177 *0001V,01/01/70 13:33:58.000,1018.589863
2925270 *0001V,01/01/70 13:33:58.100,1018.589569
2925379 *0001V,01/01/70 13:33:58.200,1018.594720
2925473 *0001V,01/01/70 13:33:58.300,1018.585157
2925582 *0001V,01/01/70 13:33:58.400,1018.576650
2925676 *0001V,01/01/70 13:33:58.500,1018.609946
2925785 *0001V,01/01/70 13:33:58.600,1018.634735
2925879 *0001V,01/01/70 13:33:58.700,1018.652940
2925972 *0001V,01/01/70 13:33:58.800,1018.573037
2926081 *0001V,01/01/70 13:33:58.900,1018.578966
2926175 *0001V,01/01/70 13:33:59.000,1018.644304
2926284 *0001V,01/01/70 13:33:59.100,1018.597497
2926378 *0001V,01/01/70 13:33:59.200,1018.608514
2926471 *0001V,01/01/70 13:33:59.300,1018.534479
2926581 *0001V,01/01/70 13:33:59.400,1018.567577
2926674 *0001V,01/01/70 13:33:59.500,1018.547236
2926783 *0001V,01/01/70 13:33:59.600,1018.566261
2926877 *0001V,01/01/70 13:33:59.700,1018.624110
2926971 *0001V,01/01/70 13:33:59.800,1018.621669
2927080 *0001V,01/01/70 13:33:59.900,1018.645765
2927173 *0001V,01/01/70 13:34:00.000,1018.634870
2927283 *0001V,01/01/70 13:34:00.100,1018.646421
2927376 *0001V,01/01/70 13:34:00.200,1018.618578
2927485 *0001V,01/01/70 13:34:00.300,1018.590313
2927579 *0001V,01/01/70 13:34:00.400,1018.549472
2927673 *0001V,01/01/70 13:34:00.500,1018.628168
2927782 *0001V,01/01/70 13:34:00.600,1018.649562
2927875 *0001V,01/01/70 13:34:00.700,1018.652256
2927985 *0001V,01/01/70 13:34:00.800,1018.600060
2928078 *0001V,01/01/70 13:34:00.900,1018.611075
2928172 *0001V,01/01/70 13:34:01.000,1018.675227
2928281 *0001V,01/01/70 13:34:01.100,1018.687270
2928375 *0001V,01/01/70 13:34:01.200,1018.630841
2928484 *0001V,01/01/70 13:34:01.300,1018.626118
2928577 *0001V,01/01/70 13:34:01.400,1018.644780
2928671 *0001V,01/01/70 13:34:01.500,1018.667525
2928780 *0001V,01/01/70 13:34:01.600,1018.675531
2928874 *0001V,01/01/70 13:34:01.700,1018.677001
2928983 *0001V,01/01/70 13:34:01.800,1018.665282
2929077 *0001V,01/01/70 13:34:01.900,1018.620732
2929186 *0001V,01/01/70 13:34:02.000,1018.617468
2929279 *0001V,01/01/70 13:34:02.100,1018.605998
2929373 *0001V,01/01/70 13:34:02.200,1018.620425
2929482 *0001V,01/01/70 13:34:02.300,1018.637481
2929576 *0001V,01/01/70 13:34:02.400,1018.564866
2929685 *0001V,01/01/70 13:34:02.500,1018.564344
2929779 *0001V,01/01/70 13:34:02.600,1018.557816
2929872 *0001V,01/01/70 13:34:02.700,1018.537827
2929981 *0001V,01/01/70 13:34:02.800,1018.569846
2930075 *0001V,01/01/70 13:34:02.900,1018.600198
2930184 *0001V,01/01/70 13:34:03.000,1018.639903
2930278 *0001V,01/01/70 13:34:03.100,1018.656152
2930371 *0001V,01/01/70 13:34:03.200,1018.644631
2930481 *0001V,01/01/70 13:34:03.300,1018.626355
2930574 *0001V,01/01/70 13:34:03.400,1018.593312
2930683 *0001V,01/01/70 13:34:03.500,1018.598276
2930777 *0001V,01/01/70 13:34:03.600,1018.629389
2930871 *0001V,01/01/70 13:34:03.700,1018.614241
2930980 *0001V,01/01/70 13:34:03.800,1018.647866
2931073 *0001V,01/01/70 13:34:03.900,1018.662519
2931183 *0001V,01/01/70 13:34:04.000,1018.671163
2931276 *0001V,01/01/70 13:34:04.100,1018.662343
2931385 *0001V,01/01/70 13:34:04.200,1018.644314
2931479 *0001V,01/01/70 13:34:04.300,1018.681309
2931573 *0001V,01/01/70 13:34:04.400,1018.664626
2931682 *0001V,01/01/70 13:34:04.500,1018.684992
2931775 *0001V,01/01/70 13:34:04.600,1018.668658
2931885 *0001V,01/01/70 13:34:04.700,1018.690124
2931978 *0001V,01/01/70 13:34:04.800,1018.735733
2932072 *0001V,01/01/70 13:34:04.900,1018.733927
2932181 *0001V,01/01/70 13:34:05.000,1018.699896
2932275 *0001V,01/01/70 13:34:05.100,1018.711285
2932384 *0001V,01/01/70 13:34:05.200,1018.697036
2932477 *0001V,01/01/70 13:34:05.300,1018.683948
2932571 *0001V,01/01/70 13:34:05.400,1018.690845
2932680 *0001V,01/01/70 13:34:05.500,1018.731654
2932774 *0001V,01/01/70 13:34:05.600,1018.701171
2932883 *0001V,01/01/70 13:34:05.700,1018.710618
2932977 *0001V,01/01/70 13:34:05.800,1018.699132
2933070 *0001V,01/01/70 13:34:05.900,1018.703100
2933179 *0001V,01/01/70 13:34:06.000,1018.688473
2933273 *0001V,01/01/70 13:34:06.100,1018.693495
2933382 *0001V,01/01/70 13:34:06.200,1018.667314
2933476 *0001V,01/01/70 13:34:06.300,1018.679153
2933585 *0001V,01/01/70 13:34:06.400,1018.677186
2933679 *0001V,01/01/70 13:34:06.500,1018.686419
2933772 *0001V,01/01/70 13:34:06.600,1018.616406
2933881 *0001V,01/01/70 13:34:06.700,1018.614004
2933975 *0001V,01/01/70 13:34:06.800,1018.557721
2934084 *0001V,01/01/70 13:34:06.900,1018.576353
2934178 *0001V,01/01/70 13:34:07.000,1018.602157
2934271 *0001V,01/01/70 13:34:07.100,1018.531229
2934381 *0001V,01/01/70 13:34:07.200,1018.575801
2934474 *0001V,01/01/70 13:34:07.300,1018.610733
2934583 *0001V,01/01/70 13:34:07.400,1018.568624
2934677 *0001V,01/01/70 13:34:07.500,1018.562026
2934771 *0001V,01/01/70 13:34:07.600,1018.546359
2934880 *0001V,01/01/70 13:34:07.700,1018.523392
2934973 *0001V,01/01/70 13:34:07.800,1018.524094
2935083 *0001V,01/01/70 13:34:07.900,1018.581800
2935176 *0001V,01/01/70 13:34:08.000,1018.561126
2935285 *0001V,01/01/70 13:34:08.100,1018.518655
2935379 *0001V,01/01/70 13:34:08.200,1018.532850
2935473 *0001V,01/01/70 13:34:08.300,1018.474366
2935582 *0001V,01/01/70 13:34:08.400,1018.545868
2935675 *0001V,01/01/70 13:34:08.500,1018.544945
2935785 *0001V,01/01/70 13:34:08.600,1018.596412
2935878 *0001V,01/01/70 13:34:08.700,1018.622996
2935972 *0001V,01/01/70 13:34:08.800,1018.598085
2936081 *0001V,01/01/70 13:34:08.900,1018.560588
2936175 *0001V,01/01/70 13:34:09.000,1018.608998
2936284 *0001V,01/01/70 13:34:09.100,1018.619213
2936377 *0001V,01/01/70 13:34:09.200,1018.619730
2936471 *0001V,01/01/70 13:34:09.300,1018.579802
2936580 *0001V,01/01/70 13:34:09.400,1018.627602
2936674 *0001V,01/01/70 13:34:09.500,1018.658176
2936783 *0001V,01/01/70 13:34:09.600,1018.642882
2936877 *0001V,01/01/70 13:34:09.700,1018.639367
2936970 *0001V,01/01/70 13:34:09.800,1018.673845
2937079 *0001V,01/01/70 13:34:09.900,1018.661231
2937173 *0001V,01/01/70 13:34:10.000,1018.652700
2937282 *0001V,01/01/70 13:34:10.100,1018.620975
2937376 *0001V,01/01/70 13:34:10.200,1018.610113
2937485 *0001V,01/01/70 13:34:10.300,1018.655814
2937579 *0001V,01/01/70 13:34:10.400,1018.676590
2937672 *0001V,01/01/70 13:34:10.500,1018.659020
2937781 *0001V,01/01/70 13:34:10.600,1018.718070
2937875 *0001V,01/01/70 13:34:10.700,1018.749560
2937984 *0001V,01/01/70 13:34:10.800,1018.755779
2938078 *0001V,01/01/70 13:34:10.900,1018.735489
2938171 *0001V,01/01/70 13:34:11.000,1018.724445
2938281 *0001V,01/01/70 13:34:11.100,1018.759749
2938374 *0001V,01/01/70 13:34:11.200,1018.769358
2938483 *0001V,01/01/70 13:34:11.300,1018.789345
2938577 *0001V,01/01/70 13:34:11.400,1018.776803
2938671 *0001V,01/01/70 13:34:11.500,1018.755872
2938780 *0001V,01/01/70 13:34:11.600,1018.748469
2938873 *0001V,01/01/70 13:34:11.700,1018.753483
2938983 *0001V,01/01/70 13:34:11.800,1018.762793
2939076 *0001V,01/01/70 13:34:11.900,1018.732757
2939185 *0001V,01/01/70 13:34:12.000,1018.717996
2939279 *0001V,01/01/70 13:34:12.100,1018.717801
2939373 *0001V,01/01/70 13:34:12.200,1018.687105
2939482 *0001V,01/01/70 13:34:12.300,1018.651585
2939575 *0001V,01/01/70 13:34:12.400,1018.667027
2939685 *0001V,01/01/70 13:34:12.500,1018.667238
2939778 *0001V,01/01/70 13:34:12.600,1018.673012
2939872 *0001V,01/01/70 13:34:12.700,1018.617852
2939981 *0001V,01/01/70 13:34:12.800,1018.618711
2940075 *0001V,01/01/70 13:34:12.900,1018.621162
2940184 *0001V,01/01/70 13:34:13.000,1018.673486
2940277 *0001V,01/01/70 13:34:13.100,1018.666234
2940371 *0001V,01/01/70 13:34:13.200,1018.667873
2940480 *0001V,01/01/70 13:34:13.300,1018.698099
2940574 *0001V,01/01/70 13:34:13.400,1018.681593
2940683 *0001V,01/01/70 13:34:13.500,1018.650522
2940777 *0001V,01/01/70 13:34:13.600,1018.650591
2940870 *0001V,01/01/70 13:34:13.700,1018.663894
2940979 *0001V,01/01/70 13:34:13.800,1018.640131
2941073 *0001V,01/01/70 13:34:13.900,1018.631325
2941182 *0001V,01/01/70 13:34:14.000,1018.612861
2941276 *0001V,01/01/70 13:34:14.100,1018.604903
2941385 *0001V,01/01/70 13:34:14.200,1018.652152
2941479 *0001V,01/01/70 13:34:14.300,1018.666005
2941572 *0001V,01/01/70 13:34:14.400,1018.688449
2941681 *0001V,01/01/70 13:34:14.500,1018.670709
2941775 *0001V,01/01/70 13:34:14.600,1018.670193
2941884 *0001V,01/01/70 13:34:14.700,1018.655091
2941978 *0001V,01/01/70 13:34:14.800,1018.619960
2942071 *0001V,01/01/70 13:34:14.900,1018.641308
2942181 *0001V,01/01/70 13:34:15.000,1018.656455
2942274 *0001V,01/01/70 13:34:15.100,1018.669478
2942383 *0001V,01/01/70 13:34:15.200,1018.650548
2942477 *0001V,01/01/70 13:34:15.300,1018.626745
2942571 *0001V,01/01/70 13:34:15.400,1018.691841
2942680 *0001V,01/01/70 13:34:15.500,1018.684125
2942773 *0001V,01/01/70 13:34:15.600,1018.614633
2942883 *0001V,01/01/70 13:34:15.700,1018.579644
2942976 *0001V,01/01/70 13:34:15.800,1018.614044
2943070 *0001V,01/01/70 13:34:15.900,1018.643746
2943179 *0001V,01/01/70 13:34:16.000,1018.654165
2943273 *0001V,01/01/70 13:34:16.100,1018.628112
2943382 *0001V,01/01/70 13:34:16.200,1018.630874
2943475 *0001V,01/01/70 13:34:16.300,1018.639051
2943585 *0001V,01/01/70 13:34:16.400,1018.665917
2943678 *0001V,01/01/70 13:34:16.500,1018.649319
2943772 *0001V,01/01/70 13:34:16.600,1018.644240
2943881 *0001V,01/01/70 13:34:16.700,1018.659567
2943975 *0001V,01/01/70 13:34:16.800,1018.635562
2944084 *0001V,01/01/70 13:34:16.900,1018.653559
2944177 *0001V,01/01/70 13:34:17.000,1018.652618
2944271 *0001V,01/01/70 13:34:17.100,1018.673992
2944380 *0001V,01/01/70 13:34:17.200,1018.666416
2944474 *0001V,01/01/70 13:34:17.300,1018.685215
2944583 *0001V,01/01/70 13:34:17.400,1018.687802
2944677 *0001V,01/01/70 13:34:17.500,1018.690868
2944770 *0001V,01/01/70 13:34:17.600,1018.688597
2944879 *0001V,01/01/70 13:34:17.700,1018.700884
2944973 *0001V,01/01/70 13:34:17.800,1018.690931
2945082 *0001V,01/01/70 13:34:17.900,1018.697453
2945176 *0001V,01/01/70 13:34:18.000,1018.684638
2945285 *0001V,01/01/70 13:34:18.100,1018.689567
2945379 *0001V,01/01/70 13:34:18.200,1018.702177
2945472 *0001V,01/01/70 13:34:18.300,1018.702639
2945581 *0001V,01/01/70 13:34:18.400,1018.687894
2945675 *0001V,01/01/70 13:34:18.500,1018.673039
2945784 *0001V,01/01/70 13:34:18.600,1018.656702
2945878 *0001V,01/01/70 13:34:18.700,1018.675010
2945971 *0001V,01/01/70 13:34:18.800,1018.665547
2946081 *0001V,01/01/70 13:34:18.900,1018.668036
2946174 *0001V,01/01/70 13:34:19.000,1018.686931
2946283 *0001V,01/01/70 13:34:19.100,1018.696917
2946377 *0001V,01/01/70 13:34:19.200,1018.702765
2946471 *0001V,01/01/70 13:34:19.300,1018.729505
2946580 *0001V,01/01/70 13:34:19.400,1018.733657
2946673 *0001V,01/01/70 13:34:19.500,1018.758207
2946783 *0001V,01/01/70 13:34:19.600,1018.756605
2946876 *0001V,01/01/70 13:34:19.700,1018.762596
2946985 *0001V,01/01/70 13:34:19.800,1018.757860
2947079 *0001V,01/01/70 13:34:19.900,1018.694581
2947173 *0001V,01/01/70 13:34:20.000,1018.706984
2947282 *0001V,01/01/70 13:34:20.100,1018.681042
2947375 *0001V,01/01/70 13:34:20.200,1018.708319
2947485 *0001V,01/01/70 13:34:20.300,1018.746462
2947578 *0001V,01/01/70 13:34:20.400,1018.716087
2947672 *0001V,01/01/70 13:34:20.500,1018.723970
2947781 *0001V,01/01/70 13:34:20.600,1018.724675
2947875 *0001V,01/01/70 13:34:20.700,1018.694707
2947984 *0001V,01/01/70 13:34:20.800,1018.678534
2948077 *0001V,01/01/70 13:34:20.900,1018.657176
2948171 *0001V,01/01/70 13:34:21.000,1018.626746
2948280 *0001V,01/01/70 13:34:21.100,1018.644010
2948374 *0001V,01/01/70 13:34:21.200,1018.629906
2948483 *0001V,01/01/70 13:34:21.300,1018.620528
2948577 *0001V,01/01/70 13:34:21.400,1018.607773
2948670 *0001V,01/01/70 13:34:21.500,1018.644383
2948779 *0001V,01/01/70 13:34:21.600,1018.645536
2948873 *0001V,01/01/70 13:34:21.700,1018.627058
2948982 *0001V,01/01/70 13:34:21.800,1018.626376
2949076 *0001V,01/01/70 13:34:21.900,1018.614789
2949185 *0001V,01/01/70 13:34:22.000,1018.640146
2949279 *0001V,01/01/70 13:34:22.100,1018.613590
2949372 *0001V,01/01/70 13:34:22.200,1018.635995
2949481 *0001V,01/01/70 13:34:22.300,1018.621900
2949575 *0001V,01/01/70 13:34:22.400,1018.582778
2949684 *0001V,01/01/70 13:34:22.500,1018.582675
2949778 *0001V,01/01/70 13:34:22.600,1018.587311
2949871 *0001V,01/01/70 13:34:22.700,1018.600918
2949981 *0001V,01/01/70 13:34:22.800,1018.625237
2950074 *0001V,01/01/70 13:34:22.900,1018.598765
2950183 *0001V,01/01/70 13:34:23.000,1018.553201
2950277 *0001V,01/01/70 13:34:23.100,1018.518471
2950371 *0001V,01/01/70 13:34:23.200,1018.510816
2950480 *0001V,01/01/70 13:34:23.300,1018.513574
2950573 *0001V,01/01/70 13:34:23.400,1018.534702
2950683 *0001V,01/01/70 13:34:23.500,1018.531725
2950776 *0001V,01/01/70 13:34:23.600,1018.544068
2950885 *0001V,01/01/70 13:34:23.700,1018.539499
2950979 *0001V,01/01/70 13:34:23.800,1018.566144
2951073 *0001V,01/01/70 13:34:23.900,1018.579114
2951182 *0001V,01/01/70 13:34:24.000,1018.559554
2951275 *0001V,01/01/70 13:34:24.100,1018.587282
2951385 *0001V,01/01/70 13:34:24.200,1018.596516
2951478 *0001V,01/01/70 13:34:24.300,1018.617719
2951572 *0001V,01/01/70 13:34:24.400,1018.652006
2951681 *0001V,01/01/70 13:34:24.500,1018.639713
2951775 *0001V,01/01/70 13:34:24.600,1018.644172
2951884 *0001V,01/01/70 13:34:24.700,1018.646362
2951977 *0001V,01/01/70 13:34:24.800,1018.694863
2952071 *0001V,01/01/70 13:34:24.900,1018.706989
2952180 *0001V,01/01/70 13:34:25.000,1018.735062
2952274 *0001V,01/01/70 13:34:25.100,1018.746746
2952383 *0001V,01/01/70 13:34:25.200,1018.719462
2952477 *0001V,01/01/70 13:34:25.300,1018.709804
2952570 *0001V,01/01/70 13:34:25.400,1018.762365
2952679 *0001V,01/01/70 13:34:25.500,1018.781828
2952773 *0001V,01/01/70 13:34:25.600,1018.801265
2952882 *0001V,01/01/70 13:34:25.700,1018.731568
2952976 *0001V,01/01/70 13:34:25.800,1018.723896
2953085 *0001V,01/01/70 13:34:25.900,1018.748966
2953179 *0001V,01/01/70 13:34:26.000,1018.756782
2953272 *0001V,01/01/70 13:34:26.100,1018.750620
2953381 *0001V,01/01/70 13:34:26.200,1018.743291
2953475 *0001V,01/01/70 13:34:26.300,1018.733388
2953584 *0001V,01/01/70 13:34:26.400,1018.768609
2953678 *0001V,01/01/70 13:34:26.500,1018.765038
2953771 *0001V,01/01/70 13:34:26.600,1018.758898
2953881 *0001V,01/01/70 13:34:26.700,1018.756354
2953974 *0001V,01/01/70 13:34:26.800,1018.749368
2954083 *0001V,01/01/70 13:34:26.900,1018.745533
2954177 *0001V,01/01/70 13:34:27.000,1018.749830
2954271 *0001V,01/01/70 13:34:27.100,1018.706176
2954380 *0001V,01/01/70 13:34:27.200,1018.610534
2954473 *0001V,01/01/70 13:34:27.300,1018.615220
2954583 *0001V,01/01/70 13:34:27.400,1018.638606
2954676 *0001V,01/01/70 13:34:27.500,1018.648344
2954785 *0001V,01/01/70 13:34:27.600,1018.651287
2954879 *0001V,01/01/70 13:34:27.700,1018.682006
2954973 *0001V,01/01/70 13:34:27.800,1018.693278
2955082 *0001V,01/01/70 13:34:27.900,1018.685817
2955175 *0001V,01/01/70 13:34:28.000,1018.666546
2955285 *0001V,01/01/70 13:34:28.100,1018.707295
2955378 *0001V,01/01/70 13:34:28.200,1018.733169
2955472 *0001V,01/01/70 13:34:28.300,1018.711482
2955581 *0001V,01/01/70 13:34:28.400,1018.695391
2955675 *0001V,01/01/70 13:34:28.500,1018.613096
2955784 *0001V,01/01/70 13:34:28.600,1018.574274
2955877 *0001V,01/01/70 13:34:28.700,1018.567821
2955971 *0001V,01/01/70 13:34:28.800,1018.617820
2956080 *0001V,01/01/70 13:34:28.900,1018.658197
2956174 *0001V,01/01/70 13:34:29.000,1018.648063
2956283 *0001V,01/01/70 13:34:29.100,1018.638963
2956377 *0001V,01/01/70 13:34:29.200,1018.596924
2956470 *0001V,01/01/70 13:34:29.300,1018.588634
2956579 *0001V,01/01/70 13:34:29.400,1018.586920
2956673 *0001V,01/01/70 13:34:29.500,1018.619261
2956782 *0001V,01/01/70 13:34:29.600,1018.597916
2956876 *0001V,01/01/70 13:34:29.700,1018.555395
2956985 *0001V,01/01/70 13:34:29.800,1018.563798
2957079 *0001V,01/01/70 13:34:29.900,1018.599376
2957172 *0001V,01/01/70 13:34:30.000,1018.515440
2957281 *0001V,01/01/70 13:34:30.100,1018.555212
2957375 *0001V,01/01/70 13:34:30.200,1018.570173
2957484 *0001V,01/01/70 13:34:30.300,1018.518280
2957578 *0001V,01/01/70 13:34:30.400,1018.512957
2957671 *0001V,01/01/70 13:34:30.500,1018.547656
2957781 *0001V,01/01/70 13:34:30.600,1018.530214
2957874 *0001V,01/01/70 13:34:30.700,1018.539390
2957983 *0001V,01/01/70 13:34:30.800,1018.573401
2958077 *0001V,01/01/70 13:34:30.900,1018.530923
2958171 *0001V,01/01/70 13:34:31.000,1018.532454
2958280 *0001V,01/01/70 13:34:31.100,1018.528235
2958373 *0001V,01/01/70 13:34:31.200,1018.481687
2958483 *0001V,01/01/70 13:34:31.300,1018.441375
2958576 *0001V,01/01/70 13:34:31.400,1018.445050
2958670 *0001V,01/01/70 13:34:31.500,1018.477508
2958779 *0001V,01/01/70 13:34:31.600,1018.470355
2958873 *0001V,01/01/70 13:34:31.700,1018.458483
2958982 *0001V,01/01/70 13:34:31.800,1018.458400
2959075 *0001V,01/01/70 13:34:31.900,1018.487131
2959185 *0001V,01/01/70 13:34:32.000,1018.544660
2959278 *0001V,01/01/70 13:34:32.100,1018.539652
2959372 *0001V,01/01/70 13:34:32.200,1018.530228
2959481 *0001V,01/01/70 13:34:32.300,1018.546732
2959575 *0001V,01/01/70 13:34:32.400,1018.547515
2959684 *0001V,01/01/70 13:34:32.500,1018.571112
2959777 *0001V,01/01/70 13:34:32.600,1018.561882
2959871 *0001V,01/01/70 13:34:32.700,1018.597651
2959980 *0001V,01/01/70 13:34:32.800,1018.646763
3000074 *0001V,01/01/70 13:34:32.900,1018.654051
3000183 *0001V,01/01/70 13:34:33.000,1018.684329
3000277 *0001V,01/01/70 13:34:33.100,1018.605589
3000370 *0001V,01/01/70 13:34:33.200,1018.624322
3000479 *0001V,01/01/70 13:34:33.300,1018.661106
3000573 *0001V,01/01/70 13:34:33.400,1018.676267
3000682 *0001V,01/01/70 13:34:33.500,1018.702747
3000776 *0001V,01/01/70 13:34:33.600,1018.697557
3000885 *0001V,01/01/70 13:34:33.700,1018.710931
3000979 *0001V,01/01/70 13:34:33.800,1018.699413
3001072 *0001V,01/01/70 13:34:33.900,1018.672647
3001181 *0001V,01/01/70 13:34:34.000,1018.679803
3001275 *0001V,01/01/70 13:34:34.100,1018.719264
3001384 *0001V,01/01/70 13:34:34.200,1018.754479
3001478 *0001V,01/01/70 13:34:34.300,1018.759878
3001571 *0001V,01/01/70 13:34:34.400,1018.754994
3001681 *0001V,01/01/70 13:34:34.500,1018.697431
3001774 *0001V,01/01/70 13:34:34.600,1018.714808
3001883 *0001V,01/01/70 13:34:34.700,1018.740382
3001977 *0001V,01/01/70 13:34:34.800,1018.751489
3002071 *0001V,01/01/70 13:34:34.900,1018.745456
3002180 *0001V,01/01/70 13:34:35.000,1018.743512
3002273 *0001V,01/01/70 13:34:35.100,1018.748758
3002383 *0001V,01/01/70 13:34:35.200,1018.734363
3002476 *0001V,01/01/70 13:34:35.300,1018.680541
3002570 *0001V,01/01/70 13:34:35.400,1018.665160
3002679 *0001V,01/01/70 13:34:35.500,1018.642004
3002773 *0001V,01/01/70 13:34:35.600,1018.666037
3002882 *0001V,01/01/70 13:34:35.700,1018.616520
3002975 *0001V,01/01/70 13:34:35.800,1018.634343
3003085 *0001V,01/01/70 13:34:35.900,1018.631754
3003178 *0001V,01/01/70 13:34:36.000,1018.596138
3003272 *0001V,01/01/70 13:34:36.100,1018.595309
3003381 *0001V,01/01/70 13:34:36.200,1018.580767
3003475 *0001V,01/01/70 13:34:36.300,1018.582259
3003584 *0001V,01/01/70 13:34:36.400,1018.561193
3003677 *0001V,01/01/70 13:34:36.500,1018.571859
3003771 *0001V,01/01/70 13:34:36.600,1018.581851
3003880 *0001V,01/01/70 13:34:36.700,1018.575172
3003974 *0001V,01/01/70 13:34:36.800,1018.557780
3004083 *0001V,01/01/70 13:34:36.900,1018.585280
3004177 *0001V,01/01/70 13:34:37.000,1018.548131
3004270 *0001V,01/01/70 13:34:37.100,1018.534519
3004379 *0001V,01/01/70 13:34:37.200,1018.570762
3004473 *0001V,01/01/70 13:34:37.300,1018.603883
3004582 *0001V,01/01/70 13:34:37.400,1018.564619
3004676 *0001V,01/01/70 13:34:37.500,1018.545914
3004785 *0001V,01/01/70 13:34:37.600,1018.579753
3004879 *0001V,01/01/70 13:34:37.700,1018.560698
3004972 *0001V,01/01/70 13:34:37.800,1018.556380
3005082 *0001V,01/01/70 13:34:37.900,1018.530537
3005175 *0001V,01/01/70 13:34:38.000,1018.532232
3005284 *0001V,01/01/70 13:34:38.100,1018.599225
3005378 *0001V,01/01/70 13:34:38.200,1018.647781
3005472 *0001V,01/01/70 13:34:38.300,1018.650279
3005581 *0001V,01/01/70 13:34:38.400,1018.633331
3005674 *0001V,01/01/70 13:34:38.500,1018.571576
3005784 *0001V,01/01/70 13:34:38.600,1018.547590
3005877 *0001V,01/01/70 13:34:38.700,1018.609486
3005971 *0001V,01/01/70 13:34:38.800,1018.623175
3006080 *0001V,01/01/70 13:34:38.900,1018.567057
3006174 *0001V,01/01/70 13:34:39.000,1018.590268
3006283 *0001V,01/01/70 13:34:39.100,1018.629070
3006376 *0001V,01/01/70 13:34:39.200,1018.613633
3006486 *0001V,01/01/70 13:34:39.300,1018.650323
3006579 *0001V,01/01/70 13:34:39.400,1018.609364
3006673 *0001V,01/01/70 13:34:39.500,1018.619922
3006782 *0001V,01/01/70 13:34:39.600,1018.640502
3006876 *0001V,01/01/70 13:34:39.700,1018.637487
3006985 *0001V,01/01/70 13:34:39.800,1018.623688
3007078 *0001V,01/01/70 13:34:39.900,1018.626476
3007172 *0001V,01/01/70 13:34:40.000,1018.627789
3007281 *0001V,01/01/70 13:34:40.100,1018.647026
3007375 *0001V,01/01/70 13:34:40.200,1018.688228
3007484 *0001V,01/01/70 13:34:40.300,1018.692600
3007578 *0001V,01/01/70 13:34:40.400,1018.662123
3007671 *0001V,01/01/70 13:34:40.500,1018.625694
3007780 *0001V,01/01/70 13:34:40.600,1018.622821
3007874 *0001V,01/01/70 13:34:40.700,1018.610890
3007983 *0001V,01/01/70 13:34:40.800,1018.625906
3008077 *0001V,01/01/70 13:34:40.900,1018.648163
3008170 *0001V,01/01/70 13:34:41.000,1018.668055
3008280 *0001V,01/01/70 13:34:41.100,1018.664161
3008373 *0001V,01/01/70 13:34:41.200,1018.682512
3008482 *0001V,01/01/70 13:34:41.300,1018.698393
3008576 *0001V,01/01/70 13:34:41.400,1018.719738
3008685 *0001V,01/01/70 13:34:41.500,1018.689778
3008779 *0001V,01/01/70 13:34:41.600,1018.684980
3008872 *0001V,01/01/70 13:34:41.700,1018.648336
3008982 *0001V,01/01/70 13:34:41.800,1018.670870
3009075 *0001V,01/01/70 13:34:41.900,1018.642670
3009184 *0001V,01/01/70 13:34:42.000,1018.658954
3009278 *0001V,01/01/70 13:34:42.100,1018.655086
3009372 *0001V,01/01/70 13:34:42.200,1018.686205
3009481 *0001V,01/01/70 13:34:42.300,1018.703296
3009574 *0001V,01/01/70 13:34:42.400,1018.713940
3009684 *0001V,01/01/70 13:34:42.500,1018.716714
3009777 *0001V,01/01/70 13:34:42.600,1018.675751
3009871 *0001V,01/01/70 13:34:42.700,1018.672578
3009980 *0001V,01/01/70 13:34:42.800,1018.685893
3010074 *0001V,01/01/70 13:34:42.900,1018.715295
3010183 *0001V,01/01/70 13:34:43.000,1018.678343
3010276 *0001V,01/01/70 13:34:43.100,1018.719487
3010386 *0001V,01/01/70 13:34:43.200,1018.707211
3010479 *0001V,01/01/70 13:34:43.300,1018.732537
3010573 *0001V,01/01/70 13:34:43.400,1018.732000
3010682 *0001V,01/01/70 13:34:43.500,1018.753193
3010776 *0001V,01/01/70 13:34:43.600,1018.758866
3010885 *0001V,01/01/70 13:34:43.700,1018.753333
3010978 *0001V,01/01/70 13:34:43.800,1018.777787
3011072 *0001V,01/01/70 13:34:43.900,1018.771365
3011181 *0001V,01/01/70 13:34:44.000,1018.695909
3011275 *0001V,01/01/70 13:34:44.100,1018.714666
3011384 *0001V,01/01/70 13:34:44.200,1018.723433
3011478 *0001V,01/01/70 13:34:44.300,1018.721528
3011571 *0001V,01/01/70 13:34:44.400,1018.734496
3011680 *0001V,01/01/70 13:34:44.500,1018.754872
3011774 *0001V,01/01/70 13:34:44.600,1018.745923
3011883 *0001V,01/01/70 13:34:44.700,1018.746142
3011977 *0001V,01/01/70 13:34:44.800,1018.763614
3012070 *0001V,01/01/70 13:34:44.900,1018.743838
3012180 *0001V,01/01/70 13:34:45.000,1018.746058
3012273 *0001V,01/01/70 13:34:45.100,1018.660614
3012382 *0001V,01/01/70 13:34:45.200,1018.613694
3012476 *0001V,01/01/70 13:34:45.300,1018.638402
3012585 *0001V,01/01/70 13:34:45.400,1018.689179
3012679 *0001V,01/01/70 13:34:45.500,1018.674174
3012772 *0001V,01/01/70 13:34:45.600,1018.670332
3012882 *0001V,01/01/70 13:34:45.700,1018.692116
3012975 *0001V,01/01/70 13:34:45.800,1018.653600
3013084 *0001V,01/01/70 13:34:45.900,1018.680877
3013178 *0001V,01/01/70 13:34:46.000,1018.650007
3013272 *0001V,01/01/70 13:34:46.100,1018.663977
3013381 *0001V,01/01/70 13:34:46.200,1018.673083
3013474 *0001V,01/01/70 13:34:46.300,1018.659938
3013584 *0001V,01/01/70 13:34:46.400,1018.673157
3013677 *0001V,01/01/70 13:34:46.500,1018.707651
3013771 *0001V,01/01/70 13:34:46.600,1018.723041
3013880 *0001V,01/01/70 13:34:46.700,1018.668736
3013974 *0001V,01/01/70 13:34:46.800,1018.687390
3014083 *0001V,01/01/70 13:34:46.900,1018.667410
3014176 *0001V,01/01/70 13:34:47.000,1018.672816
3014270 *0001V,01/01/70 13:34:47.100,1018.698154
3014379 *0001V,01/01/70 13:34:47.200,1018.713140
3014473 *0001V,01/01/70 13:34:47.300,1018.711159
3014582 *0001V,01/01/70 13:34:47.400,1018.705202
3014676 *0001V,01/01/70 13:34:47.500,1018.712818
3014785 *0001V,01/01/70 13:34:47.600,1018.694020
3014878 *0001V,01/01/70 13:34:47.700,1018.683931
3014972 *0001V,01/01/70 13:34:47.800,1018.676590
3015081 *0001V,01/01/70 13:34:47.900,1018.699648
3015175 *0001V,01/01/70 13:34:48.000,1018.726737
3015284 *0001V,01/01/70 13:34:48.100,1018.717083
3015378 *0001V,01/01/70 13:34:48.200,1018.717591
3015471 *0001V,01/01/70 13:34:48.300,1018.695528
3015580 *0001V,01/01/70 13:34:48.400,1018.685649
3015674 *0001V,01/01/70 13:34:48.500,1018.726481
3015783 *0001V,01/01/70 13:34:48.600,1018.720945
3015877 *0001V,01/01/70 13:34:48.700,1018.705144
3015970 *0001V,01/01/70 13:34:48.800,1018.662152
3016080 *0001V,01/01/70 13:34:48.900,1018.652488
3016173 *0001V,01/01/70 13:34:49.000,1018.637576
3016282 *0001V,01/01/70 13:34:49.100,1018.598674
3016376 *0001V,01/01/70 13:34:49.200,1018.585276
3016485 *0001V,01/01/70 13:34:49.300,1018.602442
3016579 *0001V,01/01/70 13:34:49.400,1018.618371
3016672 *0001V,01/01/70 13:34:49.500,1018.638847
3016782 *0001V,01/01/70 13:34:49.600,1018.664750
3016875 *0001V,01/01/70 13:34:49.700,1018.664639
3016984 *0001V,01/01/70 13:34:49.800,1018.636627
3017078 *0001V,01/01/70 13:34:49.900,1018.630453
3017172 *0001V,01/01/70 13:34:50.000,1018.621811
3017281 *0001V,01/01/70 13:34:50.100,1018.669420
3017374 *0001V,01/01/70 13:34:50.200,1018.641779
3017484 *0001V,01/01/70 13:34:50.300,1018.646425
3017577 *0001V,01/01/70 13:34:50.400,1018.640647
3017671 *0001V,01/01/70 13:34:50.500,1018.651188
3017780 *0001V,01/01/70 13:34:50.600,1018.690960
3017874 *0001V,01/01/70 13:34:50.700,1018.678091
3017983 *0001V,01/01/70 13:34:50.800,1018.683766
3018076 *0001V,01/01/70 13:34:50.900,1018.676099
3018170 *0001V,01/01/70 13:34:51.000,1018.691731
3018279 *0001V,01/01/70 13:34:51.100,1018.674747
3018373 *0001V,01/01/70 13:34:51.200,1018.696817
3018482 *0001V,01/01/70 13:34:51.300,1018.692016
3018576 *0001V,01/01/70 13:34:51.400,1018.715324
3018685 *0001V,01/01/70 13:34:51.500,1018.748634
3018778 *0001V,01/01/70 13:34:51.600,1018.760522
3018872 *0001V,01/01/70 13:34:51.700,1018.791579
3018981 *0001V,01/01/70 13:34:51.800,1018.732325
3019075 *0001V,01/01/70 13:34:51.900,1018.748204
3019184 *0001V,01/01/70 13:34:52.000,1018.779696
3019278 *0001V,01/01/70 13:34:52.100,1018.728196
3019371 *0001V,01/01/70 13:34:52.200,1018.729019
3019480 *0001V,01/01/70 13:34:52.300,1018.748222
3019574 *0001V,01/01/70 13:34:52.400,1018.690038
3019683 *0001V,01/01/70 13:34:52.500,1018.723052
3019777 *0001V,01/01/70 13:34:52.600,1018.716155
3019870 *0001V,01/01/70 13:34:52.700,1018.736226
3019980 *0001V,01/01/70 13:34:52.800,1018.741007
3020073 *0001V,01/01/70 13:34:52.900,1018.730669
3020182 *0001V,01/01/70 13:34:53.000,1018.716500
3020276 *0001V,01/01/70 13:34:53.100,1018.694301
3020385 *0001V,01/01/70 13:34:53.200,1018.676603
3020479 *0001V,01/01/70 13:34:53.300,1018.653955
3020572 *0001V,01/01/70 13:34:53.400,1018.650675
3020682 *0001V,01/01/70 13:34:53.500,1018.619552
3020775 *0001V,01/01/70 13:34:53.600,1018.602878
3020884 *0001V,01/01/70 13:34:53.700,1018.592349
3020978 *0001V,01/01/70 13:34:53.800,1018.585588
3021072 *0001V,01/01/70 13:34:53.900,1018.593698
3021181 *0001V,01/01/70 13:34:54.000,1018.616774
3021274 *0001V,01/01/70 13:34:54.100,1018.608780
3021384 *0001V,01/01/70 13:34:54.200,1018.627754
3021477 *0001V,01/01/70 13:34:54.300,1018.640276
3021571 *0001V,01/01/70 13:34:54.400,1018.641213
3021680 *0001V,01/01/70 13:34:54.500,1018.624583
3021774 *0001V,01/01/70 13:34:54.600,1018.620325
3021883 *0001V,01/01/70 13:34:54.700,1018.640625
3021976 *0001V,01/01/70 13:34:54.800,1018.656610
3022086 *0001V,01/01/70 13:34:54.900,1018.648965
3022179 *0001V,01/01/70 13:34:55.000,1018.613260
3022273 *0001V,01/01/70 13:34:55.100,1018.619047
3022382 *0001V,01/01/70 13:34:55.200,1018.668518
3022476 *0001V,01/01/70 13:34:55.300,1018.662822
3022585 *0001V,01/01/70 13:34:55.400,1018.662282
3022678 *0001V,01/01/70 13:34:55.500,1018.696824
3022772 *0001V,01/01/70 13:34:55.600,1018.683598
3022881 *0001V,01/01/70 13:34:55.700,1018.642384
3022975 *0001V,01/01/70 13:34:55.800,1018.657898
3023084 *0001V,01/01/70 13:34:55.900,1018.712546
3023178 *0001V,01/01/70 13:34:56.000,1018.749545
3023271 *0001V,01/01/70 13:34:56.100,1018.764265
3023380 *0001V,01/01/70 13:34:56.200,1018.730845
3023474 *0001V,01/01/70 13:34:56.300,1018.772173
3023583 *0001V,01/01/70 13:34:56.400,1018.815846
3023677 *0001V,01/01/70 13:34:56.500,1018.783674
3023770 *0001V,01/01/70 13:34:56.600,1018.774537
3023880 *0001V,01/01/70 13:34:56.700,1018.775473
3023973 *0001V,01/01/70 13:34:56.800,1018.803138
3024082 *0001V,01/01/70 13:34:56.900,1018.809702
3024176 *0001V,01/01/70 13:34:57.000,1018.772153
3024285 *0001V,01/01/70 13:34:57.100,1018.750325
3024379 *0001V,01/01/70 13:34:57.200,1018.758335
3024472 *0001V,01/01/70 13:34:57.300,1018.771270
3024582 *0001V,01/01/70 13:34:57.400,1018.751401
3024675 *0001V,01/01/70 13:34:57.500,1018.767620
3024784 *0001V,01/01/70 13:34:57.600,1018.807340
3024878 *0001V,01/01/70 13:34:57.700,1018.787429
3024972 *0001V,01/01/70 13:34:57.800,1018.784485
3025081 *0001V,01/01/70 13:34:57.900,1018.740102
3025174 *0001V,01/01/70 13:34:58.000,1018.721961
3025284 *0001V,01/01/70 13:34:58.100,1018.695795
3025377 *0001V,01/01/70 13:34:58.200,1018.659324
3025471 *0001V,01/01/70 13:34:58.300,1018.624014
3025580 *0001V,01/01/70 13:34:58.400,1018.603917
3025674 *0001V,01/01/70 13:34:58.500,1018.606199
3025783 *0001V,01/01/70 13:34:58.600,1018.607010
3025876 *0001V,01/01/70 13:34:58.700,1018.600064
3025970 *0001V,01/01/70 13:34:58.800,1018.599984
3026079 *0001V,01/01/70 13:34:58.900,1018.601310
3026173 *0001V,01/01/70 13:34:59.000,1018.602024
3026282 *0001V,01/01/70 13:34:59.100,1018.592076
3026376 *0001V,01/01/70 13:34:59.200,1018.601458
3026485 *0001V,01/01/70 13:34:59.300,1018.590882
3026578 *0001V,01/01/70 13:34:59.400,1018.576314
3026672 *0001V,01/01/70 13:34:59.500,1018.572599
3026781 *0001V,01/01/70 13:34:59.600,1018.540962
3026875 *0001V,01/01/70 13:34:59.700,1018.535936
3026984 *0001V,01/01/70 13:34:59.800,1018.482341
3027078 *0001V,01/01/70 13:34:59.900,1018.502770
3027171 *0001V,01/01/70 13:35:00.000,1018.522363
3027280 *0001V,01/01/70 13:35:00.100,1018.590876
3027374 *0001V,01/01/70 13:35:00.200,1018.619347
3027483 *0001V,01/01/70 13:35:00.300,1018.621337
3027577 *0001V,01/01/70 13:35:00.400,1018.635680
3027670 *0001V,01/01/70 13:35:00.500,1018.676292
3027780 *0001V,01/01/70 13:35:00.600,1018.650694
3027873 *0001V,01/01/70 13:35:00.700,1018.673501
3027982 *0001V,01/01/70 13:35:00.800,1018.681353
3028076 *0001V,01/01/70 13:35:00.900,1018.694529
3028185 *0001V,01/01/70 13:35:01.000,1018.674573
3028279 *0001V,01/01/70 13:35:01.100,1018.667754
3028372 *0001V,01/01/70 13:35:01.200,1018.706125
3028482 *0001V,01/01/70 13:35:01.300,1018.705958
3028575 *0001V,01/01/70 13:35:01.400,1018.688840
3028684 *0001V,01/01/70 13:35:01.500,1018.674912
3028778 *0001V,01/01/70 13:35:01.600,1018.651894
3028872 *0001V,01/01/70 13:35:01.700,1018.697954
3028981 *0001V,01/01/70 13:35:01.800,1018.754226
3029074 *0001V,01/01/70 13:35:01.900,1018.789901
3029184 *0001V,01/01/70 13:35:02.000,1018.793657
3029277 *0001V,01/01/70 13:35:02.100,1018.815574
3029371 *0001V,01/01/70 13:35:02.200,1018.831314
3029480 *0001V,01/01/70 13:35:02.300,1018.760213
3029574 *0001V,01/01/70 13:35:02.400,1018.754875
3029683 *0001V,01/01/70 13:35:02.500,1018.754675
3029776 *0001V,01/01/70 13:35:02.600,1018.801080
3029870 *0001V,01/01/70 13:35:02.700,1018.793328
3029979 *0001V,01/01/70 13:35:02.800,1018.768906
3030073 *0001V,01/01/70 13:35:02.900,1018.750289
3030182 *0001V,01/01/70 13:35:03.000,1018.750563
3030276 *0001V,01/01/70 13:35:03.100,1018.739225
3030385 *0001V,01/01/70 13:35:03.200,1018.750443
3030478 *0001V,01/01/70 13:35:03.300,1018.703715
3030572 *0001V,01/01/70 13:35:03.400,1018.629608
3030681 *0001V,01/01/70 13:35:03.500,1018.613930
3030775 *0001V,01/01/70 13:35:03.600,1018.608358
3030884 *0001V,01/01/70 13:35:03.700,1018.621832
3030978 *0001V,01/01/70 13:35:03.800,1018.635457
3031071 *0001V,01/01/70 13:35:03.900,1018.603776
3031180 *0001V,01/01/70 13:35:04.000,1018.618320
3031274 *0001V,01/01/70 13:35:04.100,1018.597653
3031383 *0001V,01/01/70 13:35:04.200,1018.606649
3031477 *0001V,01/01/70 13:35:04.300,1018.586442
3031570 *0001V,01/01/70 13:35:04.400,1018.596556
3031680 *0001V,01/01/70 13:35:04.500,1018.586725
3031773 *0001V,01/01/70 13:35:04.600,1018.553050
3031882 *0001V,01/01/70 13:35:04.700,1018.550801
3031976 *0001V,01/01/70 13:35:04.800,1018.539792
3032085 *0001V,01/01/70 13:35:04.900,1018.521613
3032179 *0001V,01/01/70 13:35:05.000,1018.571417
3032272 *0001V,01/01/70 13:35:05.100,1018.607027
3032382 *0001V,01/01/70 13:35:05.200,1018.626600
3032475 *0001V,01/01/70 13:35:05.300,1018.629432
3032584 *0001V,01/01/70 13:35:05.400,1018.637070
3032678 *0001V,01/01/70 13:35:05.500,1018.609846
3032772 *0001V,01/01/70 13:35:05.600,1018.635451
3032881 *0001V,01/01/70 13:35:05.700,1018.631515
3032974 *0001V,01/01/70 13:35:05.800,1018.634357
3033084 *0001V,01/01/70 13:35:05.900,1018.658748
3033177 *0001V,01/01/70 13:35:06.000,1018.653922
3033271 *0001V,01/01/70 13:35:06.100,1018.640210
3033380 *0001V,01/01/70 13:35:06.200,1018.624015
3033474 *0001V,01/01/70 13:35:06.300,1018.685785
3033583 *0001V,01/01/70 13:35:06.400,1018.673027
3033676 *0001V,01/01/70 13:35:06.500,1018.651199
3033786 *0001V,01/01/70 13:35:06.600,1018.674470
3033879 *0001V,01/01/70 13:35:06.700,1018.740587
3033973 *0001V,01/01/70 13:35:06.800,1018.747412
3034082 *0001V,01/01/70 13:35:06.900,1018.701935
3034176 *0001V,01/01/70 13:35:07.000,1018.728211
3034285 *0001V,01/01/70 13:35:07.100,1018.797944
3034378 *0001V,01/01/70 13:35:07.200,1018.790648
3034472 *0001V,01/01/70 13:35:07.300,1018.768169
3034581 *0001V,01/01/70 13:35:07.400,1018.717328
3034675 *0001V,01/01/70 13:35:07.500,1018.758898
3034784 *0001V,01/01/70 13:35:07.600,1018.764954
3034878 *0001V,01/01/70 13:35:07.700,1018.754713
3034971 *0001V,01/01/70 13:35:07.800,1018.731954
3035080 *0001V,01/01/70 13:35:07.900,1018.757530
3035174 *0001V,01/01/70 13:35:08.000,1018.665448
3035283 *0001V,01/01/70 13:35:08.100,1018.687539
3035377 *0001V,01/01/70 13:35:08.200,1018.694889
3035486 *0001V,01/01/70 13:35:08.300,1018.683020
3035580 *0001V,01/01/70 13:35:08.400,1018.678048
3035673 *0001V,01/01/70 13:35:08.500,1018.656227
3035782 *0001V,01/01/70 13:35:08.600,1018.585781
3035876 *0001V,01/01/70 13:35:08.700,1018.571039
3035985 *0001V,01/01/70 13:35:08.800,1018.577647
3036079 *0001V,01/01/70 13:35:08.900,1018.561403
3036172 *0001V,01/01/70 13:35:09.000,1018.566355
3036282 *0001V,01/01/70 13:35:09.100,1018.548036
3036375 *0001V,01/01/70 13:35:09.200,1018.544889
3036484 *0001V,01/01/70 13:35:09.300,1018.554585
3036578 *0001V,01/01/70 13:35:09.400,1018.551619
3036672 *0001V,01/01/70 13:35:09.500,1018.553562
3036781 *0001V,01/01/70 13:35:09.600,1018.555828
3036874 *0001V,01/01/70 13:35:09.700,1018.544420
3036984 *0001V,01/01/70 13:35:09.800,1018.540902
3037077 *0001V,01/01/70 13:35:09.900,1018.551736
3037171 *0001V,01/01/70 13:35:10.000,1018.560892
3037280 *0001V,01/01/70 13:35:10.100,1018.592534
3037374 *0001V,01/01/70 13:35:10.200,1018.557007
3037483 *0001V,01/01/70 13:35:10.300,1018.583079
3037576 *0001V,01/01/70 13:35:10.400,1018.589989
3037670 *0001V,01/01/70 13:35:10.500,1018.617287
3037779 *0001V,01/01/70 13:35:10.600,1018.637568
3037873 *0001V,01/01/70 13:35:10.700,1018.645450
3037982 *0001V,01/01/70 13:35:10.800,1018.658403
3038076 *0001V,01/01/70 13:35:10.900,1018.695064
3038185 *0001V,01/01/70 13:35:11.000,1018.715170
3038278 *0001V,01/01/70 13:35:11.100,1018.678157
3038372 *0001V,01/01/70 13:35:11.200,1018.704741
3038481 *0001V,01/01/70 13:35:11.300,1018.690894
3038575 *0001V,01/01/70 13:35:11.400,1018.713239
3038684 *0001V,01/01/70 13:35:11.500,1018.663859
3038778 *0001V,01/01/70 13:35:11.600,1018.661552
3038871 *0001V,01/01/70 13:35:11.700,1018.747918
3038980 *0001V,01/01/70 13:35:11.800,1018.762566
3039074 *0001V,01/01/70 13:35:11.900,1018.808751
3039183 *0001V,01/01/70 13:35:12.000,1018.820317
3039277 *0001V,01/01/70 13:35:12.100,1018.815564
3039370 *0001V,01/01/70 13:35:12.200,1018.816798
3039480 *0001V,01/01/70 13:35:12.300,1018.827396
3039573 *0001V,01/01/70 13:35:12.400,1018.832156
3039682 *0001V,01/01/70 13:35:12.500,1018.869985
3039776 *0001V,01/01/70 13:35:12.600,1018.831311
3039885 *0001V,01/01/70 13:35:12.700,1018.817901
3039979 *0001V,01/01/70 13:35:12.800,1018.790749
3040072 *0001V,01/01/70 13:35:12.900,1018.751524
3040182 *0001V,01/01/70 13:35:13.000,1018.755798
3040275 *0001V,01/01/70 13:35:13.100,1018.751377
3040384 *0001V,01/01/70 13:35:13.200,1018.774373
3040478 *0001V,01/01/70 13:35:13.300,1018.778037
3040572 *0001V,01/01/70 13:35:13.400,1018.776328
3040681 *0001V,01/01/70 13:35:13.500,1018.764222
3040774 *0001V,01/01/70 13:35:13.600,1018.691837
3040884 *0001V,01/01/70 13:35:13.700,1018.722997
3040977 *0001V,01/01/70 13:35:13.800,1018.698823
3041071 *0001V,01/01/70 13:35:13.900,1018.735251
3041180 *0001V,01/01/70 13:35:14.000,1018.712830
3041274 *0001V,01/01/70 13:35:14.100,1018.696840
3041383 *0001V,01/01/70 13:35:14.200,1018.712382
3041476 *0001V,01/01/70 13:35:14.300,1018.699951
3041586 *0001V,01/01/70 13:35:14.400,1018.678115
3041679 *0001V,01/01/70 13:35:14.500,1018.653011
3041773 *0001V,01/01/70 13:35:14.600,1018.648696
3041882 *0001V,01/01/70 13:35:14.700,1018.651745
3041976 *0001V,01/01/70 13:35:14.800,1018.665002
3042085 *0001V,01/01/70 13:35:14.900,1018.671888
3042178 *0001V,01/01/70 13:35:15.000,1018.668248
3042272 *0001V,01/01/70 13:35:15.100,1018.651931
3042381 *0001V,01/01/70 13:35:15.200,1018.648675
3042475 *0001V,01/01/70 13:35:15.300,1018.639017
3042584 *0001V,01/01/70 13:35:15.400,1018.627142
3042678 *0001V,01/01/70 13:35:15.500,1018.629364
3042771 *0001V,01/01/70 13:35:15.600,1018.584867
3042880 *0001V,01/01/70 13:35:15.700,1018.603421
3042974 *0001V,01/01/70 13:35:15.800,1018.610055
3043083 *0001V,01/01/70 13:35:15.900,1018.634670
3043177 *0001V,01/01/70 13:35:16.000,1018.658765
3043270 *0001V,01/01/70 13:35:16.100,1018.669199
3043380 *0001V,01/01/70 13:35:16.200,1018.643911
3043473 *0001V,01/01/70 13:35:16.300,1018.634457
3043582 *0001V,01/01/70 13:35:16.400,1018.643478
3043676 *0001V,01/01/70 13:35:16.500,1018.645598
3043785 *0001V,01/01/70 13:35:16.600,1018.674503
3043879 *0001V,01/01/70 13:35:16.700,1018.682850
3043972 *0001V,01/01/70 13:35:16.800,1018.733535
3044082 *0001V,01/01/70 13:35:16.900,1018.750844
3044175 *0001V,01/01/70 13:35:17.000,1018.762180
3044284 *0001V,01/01/70 13:35:17.100,1018.743229
3044378 *0001V,01/01/70 13:35:17.200,1018.726548
3044472 *0001V,01/01/70 13:35:17.300,1018.722541
3044581 *0001V,01/01/70 13:35:17.400,1018.728410
3044674 *0001V,01/01/70 13:35:17.500,1018.714452
3044784 *0001V,01/01/70 13:35:17.600,1018.707974
3044877 *0001V,01/01/70 13:35:17.700,1018.754199
3044971 *0001V,01/01/70 13:35:17.800,1018.792580
3045080 *0001V,01/01/70 13:35:17.900,1018.819271
3045174 *0001V,01/01/70 13:35:18.000,1018.767287
3045283 *0001V,01/01/70 13:35:18.100,1018.777420
3045376 *0001V,01/01/70 13:35:18.200,1018.784045
3045470 *0001V,01/01/70 13:35:18.300,1018.769665
3045579 *0001V,01/01/70 13:35:18.400,1018.806410
3045673 *0001V,01/01/70 13:35:18.500,1018.802559
3045782 *0001V,01/01/70 13:35:18.600,1018.803066
3045876 *0001V,01/01/70 13:35:18.700,1018.801395
3045985 *0001V,01/01/70 13:35:18.800,1018.807417
3046078 *0001V,01/01/70 13:35:18.900,1018.806118
3046172 *0001V,01/01/70 13:35:19.000,1018.809129
3046281 *0001V,01/01/70 13:35:19.100,1018.788368
3046375 *0001V,01/01/70 13:35:19.200,1018.777491
3046484 *0001V,01/01/70 13:35:19.300,1018.726691
3046578 *0001V,01/01/70 13:35:19.400,1018.674452
3046671 *0001V,01/01/70 13:35:19.500,1018.723685
3046780 *0001V,01/01/70 13:35:19.600,1018.759676
3046874 *0001V,01/01/70 13:35:19.700,1018.769391
3046983 *0001V,01/01/70 13:35:19.800,1018.760360
3047077 *0001V,01/01/70 13:35:19.900,1018.677674
3047186 *0001V,01/01/70 13:35:20.000,1018.698715
3047280 *0001V,01/01/70 13:35:20.100,1018.729794
3047373 *0001V,01/01/70 13:35:20.200,1018.741703
3047482 *0001V,01/01/70 13:35:20.300,1018.706527
3047576 *0001V,01/01/70 13:35:20.400,1018.726778
3047685 *0001V,01/01/70 13:35:20.500,1018.728283
3047779 *0001V,01/01/70 13:35:20.600,1018.737075
3047872 *0001V,01/01/70 13:35:20.700,1018.723644
3047982 *0001V,01/01/70 13:35:20.800,1018.719934
3048075 *0001V,01/01/70 13:35:20.900,1018.679649
3048184 *0001V,01/01/70 13:35:21.000,1018.698904
3048278 *0001V,01/01/70 13:35:21.100,1018.713901
3048372 *0001V,01/01/70 13:35:21.200,1018.720052
3048481 *0001V,01/01/70 13:35:21.300,1018.702537
3048574 *0001V,01/01/70 13:35:21.400,1018.661410
3048684 *0001V,01/01/70 13:35:21.500,1018.616896
3048777 *0001V,01/01/70 13:35:21.600,1018.633681
3048871 *0001V,01/01/70 13:35:21.700,1018.638033
3048980 *0001V,01/01/70 13:35:21.800,1018.637564
3049074 *0001V,01/01/70 13:35:21.900,1018.628849
3049183 *0001V,01/01/70 13:35:22.000,1018.620533
3049276 *0001V,01/01/70 13:35:22.100,1018.656870
3049386 *0001V,01/01/70 13:35:22.200,1018.674015
3049479 *0001V,01/01/70 13:35:22.300,1018.659742
3049573 *0001V,01/01/70 13:35:22.400,1018.626770
3049682 *0001V,01/01/70 13:35:22.500,1018.656263
3049776 *0001V,01/01/70 13:35:22.600,1018.673571
3049885 *0001V,01/01/70 13:35:22.700,1018.663051
3049978 *0001V,01/01/70 13:35:22.800,1018.664148
3050072 *0001V,01/01/70 13:35:22.900,1018.658142
3050181 *0001V,01/01/70 13:35:23.000,1018.662338
3050275 *0001V,01/01/70 13:35:23.100,1018.645150
3050384 *0001V,01/01/70 13:35:23.200,1018.657374
3050478 *0001V,01/01/70 13:35:23.300,1018.674632
3050571 *0001V,01/01/70 13:35:23.400,1018.633385
3050680 *0001V,01/01/70 13:35:23.500,1018.684075
3050774 *0001V,01/01/70 13:35:23.600,1018.652001
3050883 *0001V,01/01/70 13:35:23.700,1018.637495
3050977 *0001V,01/01/70 13:35:23.800,1018.636577
3051070 *0001V,01/01/70 13:35:23.900,1018.695001
3051180 *0001V,01/01/70 13:35:24.000,1018.656039
3051273 *0001V,01/01/70 13:35:24.100,1018.673284
3051382 *0001V,01/01/70 13:35:24.200,1018.676664
3051476 *0001V,01/01/70 13:35:24.300,1018.631547
3051585 *0001V,01/01/70 13:35:24.400,1018.707536
3051679 *0001V,01/01/70 13:35:24.500,1018.756249
3051772 *0001V,01/01/70 13:35:24.600,1018.724662
3051882 *0001V,01/01/70 13:35:24.700,1018.717612
3051975 *0001V,01/01/70 13:35:24.800,1018.706459
3052084 *0001V,01/01/70 13:35:24.900,1018.728204
3052178 *0001V,01/01/70 13:35:25.000,1018.700112
3052272 *0001V,01/01/70 13:35:25.100,1018.697679
3052381 *0001V,01/01/70 13:35:25.200,1018.725077
3052474 *0001V,01/01/70 13:35:25.300,1018.762761
3052584 *0001V,01/01/70 13:35:25.400,1018.765505
3052677 *0001V,01/01/70 13:35:25.500,1018.805270
3052771 *0001V,01/01/70 13:35:25.600,1018.803982
3052880 *0001V,01/01/70 13:35:25.700,1018.769221
3052974 *0001V,01/01/70 13:35:25.800,1018.743349
3053083 *0001V,01/01/70 13:35:25.900,1018.760205
3053176 *0001V,01/01/70 13:35:26.000,1018.753219
3053286 *0001V,01/01/70 13:35:26.100,1018.766402
3053379 *0001V,01/01/70 13:35:26.200,1018.770076
3053473 *0001V,01/01/70 13:35:26.300,1018.777715
3053582 *0001V,01/01/70 13:35:26.400,1018.789166
3053676 *0001V,01/01/70 13:35:26.500,1018.780344
3053785 *0001V,01/01/70 13:35:26.600,1018.816851
3053878 *0001V,01/01/70 13:35:26.700,1018.769002
3053972 *0001V,01/01/70 13:35:26.800,1018.758467
3054081 *0001V,01/01/70 13:35:26.900,1018.774860
3054175 *0001V,01/01/70 13:35:27.000,1018.786579
3054284 *0001V,01/01/70 13:35:27.100,1018.774460
3054378 *0001V,01/01/70 13:35:27.200,1018.725322
3054471 *0001V,01/01/70 13:35:27.300,1018.742071
3054580 *0001V,01/01/70 13:35:27.400,1018.721711
3054674 *0001V,01/01/70 13:35:27.500,1018.750579
3054783 *0001V,01/01/70 13:35:27.600,1018.751744
3054877 *0001V,01/01/70 13:35:27.700,1018.758177
3054970 *0001V,01/01/70 13:35:27.800,1018.757416
3055080 *0001V,01/01/70 13:35:27.900,1018.790590
3055173 *0001V,01/01/70 13:35:28.000,1018.796578
3055282 *0001V,01/01/70 13:35:28.100,1018.794712
3055376 *0001V,01/01/70 13:35:28.200,1018.757111
3055485 *0001V,01/01/70 13:35:28.300,1018.714476
3055579 *0001V,01/01/70 13:35:28.400,1018.712917
3055672 *0001V,01/01/70 13:35:28.500,1018.690812
3055782 *0001V,01/01/70 13:35:28.600,1018.670084
3055875 *0001V,01/01/70 13:35:28.700,1018.669937
3055984 *0001V,01/01/70 13:35:28.800,1018.695102
3056078 *0001V,01/01/70 13:35:28.900,1018.684808
3056172 *0001V,01/01/70 13:35:29.000,1018.716920
3056281 *0001V,01/01/70 13:35:29.100,1018.717604
3056374 *0001V,01/01/70 13:35:29.200,1018.694384
3056484 *0001V,01/01/70 13:35:29.300,1018.681235
3056577 *0001V,01/01/70 13:35:29.400,1018.676673
3056671 *0001V,01/01/70 13:35:29.500,1018.715558
3056780 *0001V,01/01/70 13:35:29.600,1018.718713
3056874 *0001V,01/01/70 13:35:29.700,1018.647596
3056983 *0001V,01/01/70 13:35:29.800,1018.675605
3057076 *0001V,01/01/70 13:35:29.900,1018.670049
3057170 *0001V,01/01/70 13:35:30.000,1018.636619
3057279 *0001V,01/01/70 13:35:30.100,1018.628064
3057373 *0001V,01/01/70 13:35:30.200,1018.626174
3057482 *0001V,01/01/70 13:35:30.300,1018.649022
3057576 *0001V,01/01/70 13:35:30.400,1018.634664
3057685 *0001V,01/01/70 13:35:30.500,1018.645587
3057778 *0001V,01/01/70 13:35:30.600,1018.618329
3057872 *0001V,01/01/70 13:35:30.700,1018.580154
3057981 *0001V,01/01/70 13:35:30.800,1018.567718
3058075 *0001V,01/01/70 13:35:30.900,1018.604857
3058184 *0001V,01/01/70 13:35:31.000,1018.580047
3058278 *0001V,01/01/70 13:35:31.100,1018.620613
3058371 *0001V,01/01/70 13:35:31.200,1018.600305
3058480 *0001V,01/01/70 13:35:31.300,1018.595936
3058574 *0001V,01/01/70 13:35:31.400,1018.618946
3058683 *0001V,01/01/70 13:35:31.500,1018.599483
3058777 *0001V,01/01/70 13:35:31.600,1018.581531
3058870 *0001V,01/01/70 13:35:31.700,1018.592758
3058980 *0001V,01/01/70 13:35:31.800,1018.618136
3059073 *0001V,01/01/70 13:35:31.900,1018.612749
3059182 *0001V,01/01/70 13:35:32.000,1018.622276
3059276 *0001V,01/01/70 13:35:32.100,1018.588542
3059385 *0001V,01/01/70 13:35:32.200,1018.579064
3059479 *0001V,01/01/70 13:35:32.300,1018.603839
3059572 *0001V,01/01/70 13:35:32.400,1018.483819
3059682 *0001V,01/01/70 13:35:32.500,1018.561401
3059775 *0001V,01/01/70 13:35:32.600,1018.589377
3059884 *0001V,01/01/70 13:35:32.700,1018.605787
3059978 *0001V,01/01/70 13:35:32.800,1018.676028
3100072 *0001V,01/01/70 13:35:32.900,1018.634894
3100181 *0001V,01/01/70 13:35:33.000,1018.646447
3100274 *0001V,01/01/70 13:35:33.100,1018.669291
3100384 *0001V,01/01/70 13:35:33.200,1018.694451
3100477 *0001V,01/01/70 13:35:33.300,1018.633558
3100571 *0001V,01/01/70 13:35:33.400,1018.686029
3100680 *0001V,01/01/70 13:35:33.500,1018.730779
3100774 *0001V,01/01/70 13:35:33.600,1018.722486
3100883 *0001V,01/01/70 13:35:33.700,1018.712029
3100976 *0001V,01/01/70 13:35:33.800,1018.696536
3101086 *0001V,01/01/70 13:35:33.900,1018.688924
3101179 *0001V,01/01/70 13:35:34.000,1018.710785
3101273 *0001V,01/01/70 13:35:34.100,1018.689737
3101382 *0001V,01/01/70 13:35:34.200,1018.677395
3101476 *0001V,01/01/70 13:35:34.300,1018.673602
3101585 *0001V,01/01/70 13:35:34.400,1018.691511
3101678 *0001V,01/01/70 13:35:34.500,1018.650671
3101772 *0001V,01/01/70 13:35:34.600,1018.662338
3101881 *0001V,01/01/70 13:35:34.700,1018.648393
3101975 *0001V,01/01/70 13:35:34.800,1018.648276
3102084 *0001V,01/01/70 13:35:34.900,1018.671802
3102178 *0001V,01/01/70 13:35:35.000,1018.657283
3102271 *0001V,01/01/70 13:35:35.100,1018.691372
3102380 *0001V,01/01/70 13:35:35.200,1018.697274
3102474 *0001V,01/01/70 13:35:35.300,1018.692249
3102583 *0001V,01/01/70 13:35:35.400,1018.672002
3102677 *0001V,01/01/70 13:35:35.500,1018.588893
3102770 *0001V,01/01/70 13:35:35.600,1018.621418
3102880 *0001V,01/01/70 13:35:35.700,1018.649264
3102973 *0001V,01/01/70 13:35:35.800,1018.667851
3103082 *0001V,01/01/70 13:35:35.900,1018.647291
3103176 *0001V,01/01/70 13:35:36.000,1018.608382
3103270 *0001V,01/01/70 13:35:36.100,1018.590577
3103379 *0001V,01/01/70 13:35:36.200,1018.615350
3103472 *0001V,01/01/70 13:35:36.300,1018.627252
3103582 *0001V,01/01/70 13:35:36.400,1018.656644
3103675 *0001V,01/01/70 13:35:36.500,1018.676914
3103784 *0001V,01/01/70 13:35:36.600,1018.663900
3103878 *0001V,01/01/70 13:35:36.700,1018.678481
3103972 *0001V,01/01/70 13:35:36.800,1018.683395
3104081 *0001V,01/01/70 13:35:36.900,1018.716051
3104174 *0001V,01/01/70 13:35:37.000,1018.697670
3104284 *0001V,01/01/70 13:35:37.100,1018.729202
3104377 *0001V,01/01/70 13:35:37.200,1018.696323
3104471 *0001V,01/01/70 13:35:37.300,1018.672097
3104580 *0001V,01/01/70 13:35:37.400,1018.681785
3104674 *0001V,01/01/70 13:35:37.500,1018.689376
3104783 *0001V,01/01/70 13:35:37.600,1018.707452
3104876 *0001V,01/01/70 13:35:37.700,1018.678975
3104970 *0001V,01/01/70 13:35:37.800,1018.707436
3105079 *0001V,01/01/70 13:35:37.900,1018.760764
3105173 *0001V,01/01/70 13:35:38.000,1018.760788
3105282 *0001V,01/01/70 13:35:38.100,1018.711594
3105376 *0001V,01/01/70 13:35:38.200,1018.704671
3105485 *0001V,01/01/70 13:35:38.300,1018.721532
3105578 *0001V,01/01/70 13:35:38.400,1018.710782
3105672 *0001V,01/01/70 13:35:38.500,1018.692488
3105781 *0001V,01/01/70 13:35:38.600,1018.719968
3105875 *0001V,01/01/70 13:35:38.700,1018.715652
3105984 *0001V,01/01/70 13:35:38.800,1018.667202
3106078 *0001V,01/01/70 13:35:38.900,1018.650829
3106171 *0001V,01/01/70 13:35:39.000,1018.644043
3106280 *0001V,01/01/70 13:35:39.100,1018.650041
3106374 *0001V,01/01/70 13:35:39.200,1018.663100
3106483 *0001V,01/01/70 13:35:39.300,1018.703678
3106577 *0001V,01/01/70 13:35:39.400,1018.678934
3106670 *0001V,01/01/70 13:35:39.500,1018.682916
3106780 *0001V,01/01/70 13:35:39.600,1018.671131
3106873 *0001V,01/01/70 13:35:39.700,1018.686973
3106982 *0001V,01/01/70 13:35:39.800,1018.719100
3107076 *0001V,01/01/70 13:35:39.900,1018.696418
3107185 *0001V,01/01/70 13:35:40.000,1018.731736
3107279 *0001V,01/01/70 13:35:40.100,1018.716440
3107372 *0001V,01/01/70 13:35:40.200,1018.733005
3107482 *0001V,01/01/70 13:35:40.300,1018.751347
3107575 *0001V,01/01/70 13:35:40.400,1018.738448
3107684 *0001V,01/01/70 13:35:40.500,1018.755404
3107778 *0001V,01/01/70 13:35:40.600,1018.748918
3107872 *0001V,01/01/70 13:35:40.700,1018.708088
3107981 *0001V,01/01/70 13:35:40.800,1018.681827
3108074 *0001V,01/01/70 13:35:40.900,1018.699119
3108184 *0001V,01/01/70 13:35:41.000,1018.703765
3108277 *0001V,01/01/70 13:35:41.100,1018.707233
3108371 *0001V,01/01/70 13:35:41.200,1018.742465
3108480 *0001V,01/01/70 13:35:41.300,1018.705734
3108574 *0001V,01/01/70 13:35:41.400,1018.672481
3108683 *0001V,01/01/70 13:35:41.500,1018.638431
3108776 *0001V,01/01/70 13:35:41.600,1018.634320
3108870 *0001V,01/01/70 13:35:41.700,1018.646805
3108979 *0001V,01/01/70 13:35:41.800,1018.691164
3109073 *0001V,01/01/70 13:35:41.900,1018.702380
3109182 *0001V,01/01/70 13:35:42.000,1018.734253
3109276 *0001V,01/01/70 13:35:42.100,1018.765732
3109385 *0001V,01/01/70 13:35:42.200,1018.758399
3109478 *0001V,01/01/70 13:35:42.300,1018.741459
3109572 *0001V,01/01/70 13:35:42.400,1018.736135
3109681 *0001V,01/01/70 13:35:42.500,1018.691519
3109775 *0001V,01/01/70 13:35:42.600,1018.686180
3109884 *0001V,01/01/70 13:35:42.700,1018.739237
3109978 *0001V,01/01/70 13:35:42.800,1018.735204
3110071 *0001V,01/01/70 13:35:42.900,1018.715512
3110180 *0001V,01/01/70 13:35:43.000,1018.714352
3110274 *0001V,01/01/70 13:35:43.100,1018.709570
3110383 *0001V,01/01/70 13:35:43.200,1018.719286
3110477 *0001V,01/01/70 13:35:43.300,1018.767295
3110570 *0001V,01/01/70 13:35:43.400,1018.767020
3110680 *0001V,01/01/70 13:35:43.500,1018.734208
3110773 *0001V,01/01/70 13:35:43.600,1018.759523
3110882 *0001V,01/01/70 13:35:43.700,1018.778506
3110976 *0001V,01/01/70 13:35:43.800,1018.766251
3111085 *0001V,01/01/70 13:35:43.900,1018.702093
3111179 *0001V,01/01/70 13:35:44.000,1018.745964
3111272 *0001V,01/01/70 13:35:44.100,1018.717709
3111382 *0001V,01/01/70 13:35:44.200,1018.676513
3111475 *0001V,01/01/70 13:35:44.300,1018.720111
3111584 *0001V,01/01/70 13:35:44.400,1018.741854
3111678 *0001V,01/01/70 13:35:44.500,1018.718447
3111772 *0001V,01/01/70 13:35:44.600,1018.750655
3111881 *0001V,01/01/70 13:35:44.700,1018.736384
3111974 *0001V,01/01/70 13:35:44.800,1018.718687
3112084 *0001V,01/01/70 13:35:44.900,1018.721361
3112177 *0001V,01/01/70 13:35:45.000,1018.687649
3112271 *0001V,01/01/70 13:35:45.100,1018.674725
3112380 *0001V,01/01/70 13:35:45.200,1018.656889
3112474 *0001V,01/01/70 13:35:45.300,1018.673131
3112583 *0001V,01/01/70 13:35:45.400,1018.728477
3112676 *0001V,01/01/70 13:35:45.500,1018.749458
3112770 *0001V,01/01/70 13:35:45.600,1018.720265
3112879 *0001V,01/01/70 13:35:45.700,1018.686426
3112973 *0001V,01/01/70 13:35:45.800,1018.695388
3113082 *0001V,01/01/70 13:35:45.900,1018.722847
3113176 *0001V,01/01/70 13:35:46.000,1018.690272
3113285 *0001V,01/01/70 13:35:46.100,1018.663099
3113378 *0001V,01/01/70 13:35:46.200,1018.623003
3113472 *0001V,01/01/70 13:35:46.300,1018.623558
3113581 *0001V,01/01/70 13:35:46.400,1018.628758
3113675 *0001V,01/01/70 13:35:46.500,1018.613499
3113784 *0001V,01/01/70 13:35:46.600,1018.606121
3113878 *0001V,01/01/70 13:35:46.700,1018.563649
3113971 *0001V,01/01/70 13:35:46.800,1018.530399
3114080 *0001V,01/01/70 13:35:46.900,1018.529413
3114174 *0001V,01/01/70 13:35:47.000,1018.573775
3114283 *0001V,01/01/70 13:35:47.100,1018.527063
3114377 *0001V,01/01/70 13:35:47.200,1018.528274
3114470 *0001V,01/01/70 13:35:47.300,1018.506410
3114580 *0001V,01/01/70 13:35:47.400,1018.498795
3114673 *0001V,01/01/70 13:35:47.500,1018.500744
3114782 *0001V,01/01/70 13:35:47.600,1018.508340
3114876 *0001V,01/01/70 13:35:47.700,1018.477530
3114985 *0001V,01/01/70 13:35:47.800,1018.483383
3115079 *0001V,01/01/70 13:35:47.900,1018.486323
3115172 *0001V,01/01/70 13:35:48.000,1018.478413
3115282 *0001V,01/01/70 13:35:48.100,1018.470500
3115375 *0001V,01/01/70 13:35:48.200,1018.465942
3115484 *0001V,01/01/70 13:35:48.300,1018.481493
3115578 *0001V,01/01/70 13:35:48.400,1018.495306
3115672 *0001V,01/01/70 13:35:48.500,1018.492985
3115781 *0001V,01/01/70 13:35:48.600,1018.510764
3115874 *0001V,01/01/70 13:35:48.700,1018.480898
3115984 *0001V,01/01/70 13:35:48.800,1018.479552
3116077 *0001V,01/01/70 13:35:48.900,1018.528740
3116171 *0001V,01/01/70 13:35:49.000,1018.522976
3116280 *0001V,01/01/70 13:35:49.100,1018.526040
3116374 *0001V,01/01/70 13:35:49.200,1018.538341
3116483 *0001V,01/01/70 13:35:49.300,1018.544387
3116576 *0001V,01/01/70 13:35:49.400,1018.532413
3116670 *0001V,01/01/70 13:35:49.500,1018.598769
3116779 *0001V,01/01/70 13:35:49.600,1018.593656
3116873 *0001V,01/01/70 13:35:49.700,1018.567353
3116982 *0001V,01/01/70 13:35:49.800,1018.622218
3117076 *0001V,01/01/70 13:35:49.900,1018.648798
3117185 *0001V,01/01/70 13:35:50.000,1018.607203
3117278 *0001V,01/01/70 13:35:50.100,1018.592723
3117372 *0001V,01/01/70 13:35:50.200,1018.592989
3117481 *0001V,01/01/70 13:35:50.300,1018.576239
3117575 *0001V,01/01/70 13:35:50.400,1018.604698
3117684 *0001V,01/01/70 13:35:50.500,1018.645279
3117778 *0001V,01/01/70 13:35:50.600,1018.701126
3117871 *0001V,01/01/70 13:35:50.700,1018.777756
3117980 *0001V,01/01/70 13:35:50.800,1018.759873
3118074 *0001V,01/01/70 13:35:50.900,1018.721469
3118183 *0001V,01/01/70 13:35:51.000,1018.634178
3118277 *0001V,01/01/70 13:35:51.100,1018.711930
3118370 *0001V,01/01/70 13:35:51.200,1018.727303
3118480 *0001V,01/01/70 13:35:51.300,1018.699390
3118573 *0001V,01/01/70 13:35:51.400,1018.728024
3118682 *0001V,01/01/70 13:35:51.500,1018.760548
3118776 *0001V,01/01/70 13:35:51.600,1018.763686
3118885 *0001V,01/01/70 13:35:51.700,1018.712923
3118979 *0001V,01/01/70 13:35:51.800,1018.680144
3119072 *0001V,01/01/70 13:35:51.900,1018.699553
3119182 *0001V,01/01/70 13:35:52.000,1018.702968
3119275 *0001V,01/01/70 13:35:52.100,1018.702943
3119384 *0001V,01/01/70 13:35:52.200,1018.715199
3119478 *0001V,01/01/70 13:35:52.300,1018.706307
3119572 *0001V,01/01/70 13:35:52.400,1018.624147
3119681 *0001V,01/01/70 13:35:52.500,1018.612854
3119774 *0001V,01/01/70 13:35:52.600,1018.653492
3119884 *0001V,01/01/70 13:35:52.700,1018.629409
3119977 *0001V,01/01/70 13:35:52.800,1018.606180
3120071 *0001V,01/01/70 13:35:52.900,1018.614087
3120180 *0001V,01/01/70 13:35:53.000,1018.608648
3120274 *0001V,01/01/70 13:35:53.100,1018.587695
3120383 *0001V,01/01/70 13:35:53.200,1018.587925
3120476 *0001V,01/01/70 13:35:53.300,1018.595895
3120570 *0001V,01/01/70 13:35:53.400,1018.595445
3120679 *0001V,01/01/70 13:35:53.500,1018.576168
3120773 *0001V,01/01/70 13:35:53.600,1018.562715
3120882 *0001V,01/01/70 13:35:53.700,1018.562616
3120976 *0001V,01/01/70 13:35:53.800,1018.573421
3121085 *0001V,01/01/70 13:35:53.900,1018.565050
3121178 *0001V,01/01/70 13:35:54.000,1018.555373
3121272 *0001V,01/01/70 13:35:54.100,1018.574722
3121381 *0001V,01/01/70 13:35:54.200,1018.613925
3121475 *0001V,01/01/70 13:35:54.300,1018.625838
3121584 *0001V,01/01/70 13:35:54.400,1018.643416
3121678 *0001V,01/01/70 13:35:54.500,1018.600105
3121771 *0001V,01/01/70 13:35:54.600,1018.653993
3121880 *0001V,01/01/70 13:35:54.700,1018.657328
3121974 *0001V,01/01/70 13:35:54.800,1018.683242
3122083 *0001V,01/01/70 13:35:54.900,1018.701744
3122177 *0001V,01/01/70 13:35:55.000,1018.724120
3122270 *0001V,01/01/70 13:35:55.100,1018.691826
3122380 *0001V,01/01/70 13:35:55.200,1018.710375
3122473 *0001V,01/01/70 13:35:55.300,1018.712704
3122582 *0001V,01/01/70 13:35:55.400,1018.741126
3122676 *0001V,01/01/70 13:35:55.500,1018.729189
3122785 *0001V,01/01/70 13:35:55.600,1018.749608
3122879 *0001V,01/01/70 13:35:55.700,1018.734762
3122972 *0001V,01/01/70 13:35:55.800,1018.750388
3123082 *0001V,01/01/70 13:35:55.900,1018.772712
3123175 *0001V,01/01/70 13:35:56.000,1018.731108
3123284 *0001V,01/01/70 13:35:56.100,1018.726472
3123378 *0001V,01/01/70 13:35:56.200,1018.775546
3123472 *0001V,01/01/70 13:35:56.300,1018.789948
3123581 *0001V,01/01/70 13:35:56.400,1018.687219
3123674 *0001V,01/01/70 13:35:56.500,1018.709973
3123784 *0001V,01/01/70 13:35:56.600,1018.705494
3123877 *0001V,01/01/70 13:35:56.700,1018.722776
3123971 *0001V,01/01/70 13:35:56.800,1018.699275
3124080 *0001V,01/01/70 13:35:56.900,1018.722554
3124174 *0001V,01/01/70 13:35:57.000,1018.686993
3124283 *0001V,01/01/70 13:35:57.100,1018.650040
3124376 *0001V,01/01/70 13:35:57.200,1018.603794
3124470 *0001V,01/01/70 13:35:57.300,1018.605927
3124579 *0001V,01/01/70 13:35:57.400,1018.608155
3124673 *0001V,01/01/70 13:35:57.500,1018.579866
3124782 *0001V,01/01/70 13:35:57.600,1018.590315
3124876 *0001V,01/01/70 13:35:57.700,1018.617449
3124985 *0001V,01/01/70 13:35:57.800,1018.588718
3125078 *0001V,01/01/70 13:35:57.900,1018.640874
3125172 *0001V,01/01/70 13:35:58.000,1018.658772
3125281 *0001V,01/01/70 13:35:58.100,1018.615595
3125375 *0001V,01/01/70 13:35:58.200,1018.639642
3125484 *0001V,01/01/70 13:35:58.300,1018.622750
3125578 *0001V,01/01/70 13:35:58.400,1018.612403
3125671 *0001V,01/01/70 13:35:58.500,1018.601196
3125780 *0001V,01/01/70 13:35:58.600,1018.564163
3125874 *0001V,01/01/70 13:35:58.700,1018.609163
3125983 *0001V,01/01/70 13:35:58.800,1018.615560
3126077 *0001V,01/01/70 13:35:58.900,1018.607911
3126170 *0001V,01/01/70 13:35:59.000,1018.600236
3126280 *0001V,01/01/70 13:35:59.100,1018.583858
3126373 *0001V,01/01/70 13:35:59.200,1018.572128
3126482 *0001V,01/01/70 13:35:59.300,1018.558654
3126576 *0001V,01/01/70 13:35:59.400,1018.582301
3126685 *0001V,01/01/70 13:35:59.500,1018.640829
3126779 *0001V,01/01/70 13:35:59.600,1018.665985
3126872 *0001V,01/01/70 13:35:59.700,1018.664209
3126982 *0001V,01/01/70 13:35:59.800,1018.698318
3127075 *0001V,01/01/70 13:35:59.900,1018.692991
3127184 *0001V,01/01/70 13:36:00.000,1018.652213
3127278 *0001V,01/01/70 13:36:00.100,1018.700750
3127372 *0001V,01/01/70 13:36:00.200,1018.676685
3127481 *0001V,01/01/70 13:36:00.300,1018.681339
3127574 *0001V,01/01/70 13:36:00.400,1018.718013
3127684 *0001V,01/01/70 13:36:00.500,1018.725016
3127777 *0001V,01/01/70 13:36:00.600,1018.729145
3127871 *0001V,01/01/70 13:36:00.700,1018.740787
3127980 *0001V,01/01/70 13:36:00.800,1018.762771
3128074 *0001V,01/01/70 13:36:00.900,1018.782637
3128183 *0001V,01/01/70 13:36:01.000,1018.781595
3128276 *0001V,01/01/70 13:36:01.100,1018.742789
3128370 *0001V,01/01/70 13:36:01.200,1018.762437
3128479 *0001V,01/01/70 13:36:01.300,1018.752949
3128573 *0001V,01/01/70 13:36:01.400,1018.774789
3128682 *0001V,01/01/70 13:36:01.500,1018.760926
3128776 *0001V,01/01/70 13:36:01.600,1018.783820
3128885 *0001V,01/01/70 13:36:01.700,1018.751532
3128978 *0001V,01/01/70 13:36:01.800,1018.749859
3129072 *0001V,01/01/70 13:36:01.900,1018.726665
3129181 *0001V,01/01/70 13:36:02.000,1018.699049
3129275 *0001V,01/01/70 13:36:02.100,1018.679958
3129384 *0001V,01/01/70 13:36:02.200,1018.677631
3129478 *0001V,01/01/70 13:36:02.300,1018.685071
3129571 *0001V,01/01/70 13:36:02.400,1018.672243
3129680 *0001V,01/01/70 13:36:02.500,1018.680876
3129774 *0001V,01/01/70 13:36:02.600,1018.641873
3129883 *0001V,01/01/70 13:36:02.700,1018.683473
3129977 *0001V,01/01/70 13:36:02.800,1018.688395
3130070 *0001V,01/01/70 13:36:02.900,1018.602946
3130180 *0001V,01/01/70 13:36:03.000,1018.578743
3130273 *0001V,01/01/70 13:36:03.100,1018.591715
3130382 *0001V,01/01/70 13:36:03.200,1018.613118
3130476 *0001V,01/01/70 13:36:03.300,1018.624748
3130585 *0001V,01/01/70 13:36:03.400,1018.629542
3130679 *0001V,01/01/70 13:36:03.500,1018.614244
3130772 *0001V,01/01/70 13:36:03.600,1018.640246
3130882 *0001V,01/01/70 13:36:03.700,1018.671181
3130975 *0001V,01/01/70 13:36:03.800,1018.653924
3131084 *0001V,01/01/70 13:36:03.900,1018.668267
3131178 *0001V,01/01/70 13:36:04.000,1018.686180
3131272 *0001V,01/01/70 13:36:04.100,1018.651063
3131381 *0001V,01/01/70 13:36:04.200,1018.694917
3131474 *0001V,01/01/70 13:36:04.300,1018.728151
3131584 *0001V,01/01/70 13:36:04.400,1018.733089
3131677 *0001V,01/01/70 13:36:04.500,1018.701573
3131771 *0001V,01/01/70 13:36:04.600,1018.737470
3131880 *0001V,01/01/70 13:36:04.700,1018.750972
3131974 *0001V,01/01/70 13:36:04.800,1018.760240
3132083 *0001V,01/01/70 13:36:04.900,1018.802570
3132176 *0001V,01/01/70 13:36:05.000,1018.793734
3132270 *0001V,01/01/70 13:36:05.100,1018.777896
3132379 *0001V,01/01/70 13:36:05.200,1018.768286
3132473 *0001V,01/01/70 13:36:05.300,1018.706991
3132582 *0001V,01/01/70 13:36:05.400,1018.682035
3132676 *0001V,01/01/70 13:36:05.500,1018.669882
3132785 *0001V,01/01/70 13:36:05.600,1018.742966
3132878 *0001V,01/01/70 13:36:05.700,1018.748396
3132972 *0001V,01/01/70 13:36:05.800,1018.716327
3133081 *0001V,01/01/70 13:36:05.900,1018.688010
3133175 *0001V,01/01/70 13:36:06.000,1018.688859
3133284 *0001V,01/01/70 13:36:06.100,1018.671854
3133378 *0001V,01/01/70 13:36:06.200,1018.716237
3133471 *0001V,01/01/70 13:36:06.300,1018.718288
3133580 *0001V,01/01/70 13:36:06.400,1018.700412
3133674 *0001V,01/01/70 13:36:06.500,1018.707722
3133783 *0001V,01/01/70 13:36:06.600,1018.625678
3133877 *0001V,01/01/70 13:36:06.700,1018.633859
3133970 *0001V,01/01/70 13:36:06.800,1018.622049
3134080 *0001V,01/01/70 13:36:06.900,1018.630109
3134173 *0001V,01/01/70 13:36:07.000,1018.623689
3134282 *0001V,01/01/70 13:36:07.100,1018.600633
3134376 *0001V,01/01/70 13:36:07.200,1018.603463
3134470 *0001V,01/01/70 13:36:07.300,1018.620405
3134579 *0001V,01/01/70 13:36:07.400,1018.616025
3134672 *0001V,01/01/70 13:36:07.500,1018.623039
3134782 *0001V,01/01/70 13:36:07.600,1018.637020
3134875 *0001V,01/01/70 13:36:07.700,1018.644824
3134984 *0001V,01/01/70 13:36:07.800,1018.709491
3135078 *0001V,01/01/70 13:36:07.900,1018.705011
3135172 *0001V,01/01/70 13:36:08.000,1018.678307
3135281 *0001V,01/01/70 13:36:08.100,1018.684422
3135374 *0001V,01/01/70 13:36:08.200,1018.703016
3135484 *0001V,01/01/70 13:36:08.300,1018.698755
3135577 *0001V,01/01/70 13:36:08.400,1018.663672
3135671 *0001V,01/01/70 13:36:08.500,1018.691723
3135780 *0001V,01/01/70 13:36:08.600,1018.641542
3135874 *0001V,01/01/70 13:36:08.700,1018.673385
3135983 *0001V,01/01/70 13:36:08.800,1018.700057
3136076 *0001V,01/01/70 13:36:08.900,1018.706367
3136170 *0001V,01/01/70 13:36:09.000,1018.729285
3136279 *0001V,01/01/70 13:36:09.100,1018.748101
3136373 *0001V,01/01/70 13:36:09.200,1018.736969
3136482 *0001V,01/01/70 13:36:09.300,1018.763503
3136576 *0001V,01/01/70 13:36:09.400,1018.808605
3136685 *0001V,01/01/70 13:36:09.500,1018.801337
3136778 *0001V,01/01/70 13:36:09.600,1018.828444
3136872 *0001V,01/01/70 13:36:09.700,1018.827668
3136981 *0001V,01/01/70 13:36:09.800,1018.828434
3137075 *0001V,01/01/70 13:36:09.900,1018.840929
3137184 *0001V,01/01/70 13:36:10.000,1018.854924
3137278 *0001V,01/01/70 13:36:10.100,1018.844209
3137371 *0001V,01/01/70 13:36:10.200,1018.849000
3137480 *0001V,01/01/70 13:36:10.300,1018.869862
3137574 *0001V,01/01/70 13:36:10.400,1018.856713
3137683 *0001V,01/01/70 13:36:10.500,1018.838051
3137777 *0001V,01/01/70 13:36:10.600,1018.831651
3137870 *0001V,01/01/70 13:36:10.700,1018.870604
3137980 *0001V,01/01/70 13:36:10.800,1018.840496
3138073 *0001V,01/01/70 13:36:10.900,1018.795059
3138182 *0001V,01/01/70 13:36:11.000,1018.828492
3138276 *0001V,01/01/70 13:36:11.100,1018.807677
3138370 *0001V,01/01/70 13:36:11.200,1018.747153
3138479 *0001V,01/01/70 13:36:11.300,1018.735640
3138572 *0001V,01/01/70 13:36:11.400,1018.740265
3138682 *0001V,01/01/70 13:36:11.500,1018.714042
3138775 *0001V,01/01/70 13:36:11.600,1018.710841
3138884 *0001V,01/01/70 13:36:11.700,1018.731194
3138978 *0001V,01/01/70 13:36:11.800,1018.665701
3139072 *0001V,01/01/70 13:36:11.900,1018.679691
3139181 *0001V,01/01/70 13:36:12.000,1018.643188
3139274 *0001V,01/01/70 13:36:12.100,1018.614504
3139384 *0001V,01/01/70 13:36:12.200,1018.568884
3139477 *0001V,01/01/70 13:36:12.300,1018.617847
3139571 *0001V,01/01/70 13:36:12.400,1018.625590
3139680 *0001V,01/01/70 13:36:12.500,1018.635290
3139774 *0001V,01/01/70 13:36:12.600,1018.634410
3139883 *0001V,01/01/70 13:36:12.700,1018.594027
3139976 *0001V,01/01/70 13:36:12.800,1018.552185
3140070 *0001V,01/01/70 13:36:12.900,1018.565376
3140179 *0001V,01/01/70 13:36:13.000,1018.604931
3140273 *0001V,01/01/70 13:36:13.100,1018.618411
3140382 *0001V,01/01/70 13:36:13.200,1018.592781
3140476 *0001V,01/01/70 13:36:13.300,1018.593744
3140585 *0001V,01/01/70 13:36:13.400,1018.593148
3140678 *0001V,01/01/70 13:36:13.500,1018.545776
3140772 *0001V,01/01/70 13:36:13.600,1018.561263
3140881 *0001V,01/01/70 13:36:13.700,1018.559613
3140975 *0001V,01/01/70 13:36:13.800,1018.601132
3141084 *0001V,01/01/70 13:36:13.900,1018.605186
3141178 *0001V,01/01/70 13:36:14.000,1018.598048
3141271 *0001V,01/01/70 13:36:14.100,1018.617255
3141380 *0001V,01/01/70 13:36:14.200,1018.652181
3141474 *0001V,01/01/70 13:36:14.300,1018.637446
3141583 *0001V,01/01/70 13:36:14.400,1018.713488
3141677 *0001V,01/01/70 13:36:14.500,1018.766056
3141770 *0001V,01/01/70 13:36:14.600,1018.746609
3141880 *0001V,01/01/70 13:36:14.700,1018.710702
3141973 *0001V,01/01/70 13:36:14.800,1018.714858
3142082 *0001V,01/01/70 13:36:14.900,1018.745941
3142176 *0001V,01/01/70 13:36:15.000,1018.708132
3142270 *0001V,01/01/70 13:36:15.100,1018.735001
3142379 *0001V,01/01/70 13:36:15.200,1018.722908
3142472 *0001V,01/01/70 13:36:15.300,1018.716329
3142582 *0001V,01/01/70 13:36:15.400,1018.745239
3142675 *0001V,01/01/70 13:36:15.500,1018.779067
3142784 *0001V,01/01/70 13:36:15.600,1018.772660
3142878 *0001V,01/01/70 13:36:15.700,1018.773289
3142972 *0001V,01/01/70 13:36:15.800,1018.766458
3143081 *0001V,01/01/70 13:36:15.900,1018.762972
3143174 *0001V,01/01/70 13:36:16.000,1018.767124
3143284 *0001V,01/01/70 13:36:16.100,1018.754127
3143377 *0001V,01/01/70 13:36:16.200,1018.748941
3143471 *0001V,01/01/70 13:36:16.300,1018.742535
3143580 *0001V,01/01/70 13:36:16.400,1018.745068
3143674 *0001V,01/01/70 13:36:16.500,1018.738709
3143783 *0001V,01/01/70 13:36:16.600,1018.759603
3143876 *0001V,01/01/70 13:36:16.700,1018.752611
3143970 *0001V,01/01/70 13:36:16.800,1018.731951
3144079 *0001V,01/01/70 13:36:16.900,1018.718322
3144173 *0001V,01/01/70 13:36:17.000,1018.700671
3144282 *0001V,01/01/70 13:36:17.100,1018.693614
3144376 *0001V,01/01/70 13:36:17.200,1018.685030
3144485 *0001V,01/01/70 13:36:17.300,1018.689649
3144578 *0001V,01/01/70 13:36:17.400,1018.677140
3144672 *0001V,01/01/70 13:36:17.500,1018.679321
3144781 *0001V,01/01/70 13:36:17.600,1018.668146
3144875 *0001V,01/01/70 13:36:17.700,1018.692123
3144984 *0001V,01/01/70 13:36:17.800,1018.706882
3145078 *0001V,01/01/70 13:36:17.900,1018.691667
3145171 *0001V,01/01/70 13:36:18.000,1018.671121
3145280 *0001V,01/01/70 13:36:18.100,1018.683292
3145374 *0001V,01/01/70 13:36:18.200,1018.658970
3145483 *0001V,01/01/70 13:36:18.300,1018.663518
3145577 *0001V,01/01/70 13:36:18.400,1018.690147
3145670 *0001V,01/01/70 13:36:18.500,1018.690813
3145780 *0001V,01/01/70 13:36:18.600,1018.671609
3145873 *0001V,01/01/70 13:36:18.700,1018.660887
3145982 *0001V,01/01/70 13:36:18.800,1018.670887
3146076 *0001V,01/01/70 13:36:18.900,1018.675709
3146170 *0001V,01/01/70 13:36:19.000,1018.674255
3146279 *0001V,01/01/70 13:36:19.100,1018.656875
3146372 *0001V,01/01/70 13:36:19.200,1018.662442
3146482 *0001V,01/01/70 13:36:19.300,1018.693076
3146575 *0001V,01/01/70 13:36:19.400,1018.683558
3146684 *0001V,01/01/70 13:36:19.500,1018.666600
3146778 *0001V,01/01/70 13:36:19.600,1018.680298
3146872 *0001V,01/01/70 13:36:19.700,1018.696336
3146981 *0001V,01/01/70 13:36:19.800,1018.681635
3147074 *0001V,01/01/70 13:36:19.900,1018.700413
3147184 *0001V,01/01/70 13:36:20.000,1018.717553
3147277 *0001V,01/01/70 13:36:20.100,1018.693277
3147371 *0001V,01/01/70 13:36:20.200,1018.673562
3147480 *0001V,01/01/70 13:36:20.300,1018.667999
3147574 *0001V,01/01/70 13:36:20.400,1018.690877
3147683 *0001V,01/01/70 13:36:20.500,1018.693316
3147776 *0001V,01/01/70 13:36:20.600,1018.708486
3147870 *0001V,01/01/70 13:36:20.700,1018.724462
3147979 *0001V,01/01/70 13:36:20.800,1018.751589
3148073 *0001V,01/01/70 13:36:20.900,1018.727473
3148182 *0001V,01/01/70 13:36:21.000,1018.699855
3148276 *0001V,01/01/70 13:36:21.100,1018.721243
3148385 *0001V,01/01/70 13:36:21.200,1018.686922
3148478 *0001V,01/01/70 13:36:21.300,1018.706897
3148572 *0001V,01/01/70 13:36:21.400,1018.701963
3148681 *0001V,01/01/70 13:36:21.500,1018.708359
3148775 *0001V,01/01/70 13:36:21.600,1018.714829
3148884 *0001V,01/01/70 13:36:21.700,1018.712764
3148978 *0001V,01/01/70 13:36:21.800,1018.693397
3149071 *0001V,01/01/70 13:36:21.900,1018.683492
3149180 *0001V,01/01/70 13:36:22.000,1018.686872
3149274 *0001V,01/01/70 13:36:22.100,1018.638273
3149383 *0001V,01/01/70 13:36:22.200,1018.659908
3149477 *0001V,01/01/70 13:36:22.300,1018.690514
3149570 *0001V,01/01/70 13:36:22.400,1018.700523
3149680 *0001V,01/01/70 13:36:22.500,1018.682997
3149773 *0001V,01/01/70 13:36:22.600,1018.658244
3149882 *0001V,01/01/70 13:36:22.700,1018.622273
3149976 *0001V,01/01/70 13:36:22.800,1018.653835
3150085 *0001V,01/01/70 13:36:22.900,1018.646698
3150179 *0001V,01/01/70 13:36:23.000,1018.689869
3150272 *0001V,01/01/70 13:36:23.100,1018.647016
3150382 *0001V,01/01/70 13:36:23.200,1018.632170
3150475 *0001V,01/01/70 13:36:23.300,1018.644913
3150584 *0001V,01/01/70 13:36:23.400,1018.636077
3150678 *0001V,01/01/70 13:36:23.500,1018.648407
3150772 *0001V,01/01/70 13:36:23.600,1018.698545
3150881 *0001V,01/01/70 13:36:23.700,1018.748346
3150974 *0001V,01/01/70 13:36:23.800,1018.767345
3151084 *0001V,01/01/70 13:36:23.900,1018.756286
3151177 *0001V,01/01/70 13:36:24.000,1018.743860
3151271 *0001V,01/01/70 13:36:24.100,1018.772866
3151380 *0001V,01/01/70 13:36:24.200,1018.777932
3151474 *0001V,01/01/70 13:36:24.300,1018.777524
3151583 *0001V,01/01/70 13:36:24.400,1018.788421
3151676 *0001V,01/01/70 13:36:24.500,1018.784742
3151770 *0001V,01/01/70 13:36:24.600,1018.786078
3151879 *0001V,01/01/70 13:36:24.700,1018.761565
3151973 *0001V,01/01/70 13:36:24.800,1018.796658
3152082 *0001V,01/01/70 13:36:24.900,1018.795781
3152176 *0001V,01/01/70 13:36:25.000,1018.795506
3152285 *0001V,01/01/70 13:36:25.100,1018.813982
3152378 *0001V,01/01/70 13:36:25.200,1018.822312
3152472 *0001V,01/01/70 13:36:25.300,1018.820292
3152581 *0001V,01/01/70 13:36:25.400,1018.806033
3152675 *0001V,01/01/70 13:36:25.500,1018.842198
3152784 *0001V,01/01/70 13:36:25.600,1018.837286
3152878 *0001V,01/01/70 13:36:25.700,1018.835190
3152971 *0001V,01/01/70 13:36:25.800,1018.844864
3153080 *0001V,01/01/70 13:36:25.900,1018.836062
3153174 *0001V,01/01/70 13:36:26.000,1018.830271
3153283 *0001V,01/01/70 13:36:26.100,1018.871080
3153377 *0001V,01/01/70 13:36:26.200,1018.839746
3153470 *0001V,01/01/70 13:36:26.300,1018.814699
3153580 *0001V,01/01/70 13:36:26.400,1018.832856
3153673 *0001V,01/01/70 13:36:26.500,1018.808312
3153782 *0001V,01/01/70 13:36:26.600,1018.796473
3153876 *0001V,01/01/70 13:36:26.700,1018.807724
3153985 *0001V,01/01/70 13:36:26.800,1018.794188
3154079 *0001V,01/01/70 13:36:26.900,1018.707151
3154172 *0001V,01/01/70 13:36:27.000,1018.719625
3154282 *0001V,01/01/70 13:36:27.100,1018.671113
3154375 *0001V,01/01/70 13:36:27.200,1018.645352
3154484 *0001V,01/01/70 13:36:27.300,1018.626192
3154578 *0001V,01/01/70 13:36:27.400,1018.629280
3154672 *0001V,01/01/70 13:36:27.500,1018.641072
3154781 *0001V,01/01/70 13:36:27.600,1018.624715
3154874 *0001V,01/01/70 13:36:27.700,1018.619512
3154984 *0001V,01/01/70 13:36:27.800,1018.600570
3155077 *0001V,01/01/70 13:36:27.900,1018.589087
3155171 *0001V,01/01/70 13:36:28.000,1018.616516
3155280 *0001V,01/01/70 13:36:28.100,1018.597767
3155374 *0001V,01/01/70 13:36:28.200,1018.628976
3155483 *0001V,01/01/70 13:36:28.300,1018.670554
3155576 *0001V,01/01/70 13:36:28.400,1018.667925
3155670 *0001V,01/01/70 13:36:28.500,1018.700604
3155779 *0001V,01/01/70 13:36:28.600,1018.622084
3155873 *0001V,01/01/70 13:36:28.700,1018.628381
3155982 *0001V,01/01/70 13:36:28.800,1018.595804
3156076 *0001V,01/01/70 13:36:28.900,1018.597045
3156185 *0001V,01/01/70 13:36:29.000,1018.608675
3156278 *0001V,01/01/70 13:36:29.100,1018.657145
3156372 *0001V,01/01/70 13:36:29.200,1018.679389
3156481 *0001V,01/01/70 13:36:29.300,1018.699581
3156575 *0001V,01/01/70 13:36:29.400,1018.697630
3156684 *0001V,01/01/70 13:36:29.500,1018.670870
3156778 *0001V,01/01/70 13:36:29.600,1018.656467
3156871 *0001V,01/01/70 13:36:29.700,1018.685643
3156980 *0001V,01/01/70 13:36:29.800,1018.706530
3157074 *0001V,01/01/70 13:36:29.900,1018.703603
3157183 *0001V,01/01/70 13:36:30.000,1018.728117
3157277 *0001V,01/01/70 13:36:30.100,1018.759545
3157370 *0001V,01/01/70 13:36:30.200,1018.782656
3157480 *0001V,01/01/70 13:36:30.300,1018.750740
3157573 *0001V,01/01/70 13:36:30.400,1018.659845
3157682 *0001V,01/01/70 13:36:30.500,1018.700688
3157776 *0001V,01/01/70 13:36:30.600,1018.703912
3157870 *0001V,01/01/70 13:36:30.700,1018.663849
3157979 *0001V,01/01/70 13:36:30.800,1018.702494
3158072 *0001V,01/01/70 13:36:30.900,1018.722506
3158182 *0001V,01/01/70 13:36:31.000,1018.707763
3158275 *0001V,01/01/70 13:36:31.100,1018.700498
3158385 *0001V,01/01/70 13:36:31.200,1018.706564
3158478 *0001V,01/01/70 13:36:31.300,1018.717193
3158572 *0001V,01/01/70 13:36:31.400,1018.748039
3158681 *0001V,01/01/70 13:36:31.500,1018.725480
3158775 *0001V,01/01/70 13:36:31.600,1018.700353
3158884 *0001V,01/01/70 13:36:31.700,1018.704682
3158977 *0001V,01/01/70 13:36:31.800,1018.663019
3159071 *0001V,01/01/70 13:36:31.900,1018.637969
3159180 *0001V,01/01/70 13:36:32.000,1018.630581
3159274 *0001V,01/01/70 13:36:32.100,1018.627570
3159383 *0001V,01/01/70 13:36:32.200,1018.631184
3159477 *0001V,01/01/70 13:36:32.300,1018.666235
3159570 *0001V,01/01/70 13:36:32.400,1018.680661
3159679 *0001V,01/01/70 13:36:32.500,1018.678845
3159773 *0001V,01/01/70 13:36:32.600,1018.712957
3159882 *0001V,01/01/70 13:36:32.700,1018.740732
3159976 *0001V,01/01/70 13:36:32.800,1018.676157
3200085 *0001V,01/01/70 13:36:32.900,1018.641270
3200179 *0001V,01/01/70 13:36:33.000,1018.642370
3200272 *0001V,01/01/70 13:36:33.100,1018.631823
3200381 *0001V,01/01/70 13:36:33.200,1018.607111
3200475 *0001V,01/01/70 13:36:33.300,1018.669722
3200584 *0001V,01/01/70 13:36:33.400,1018.643854
3200678 *0001V,01/01/70 13:36:33.500,1018.604892
3200771 *0001V,01/01/70 13:36:33.600,1018.550669
3200881 *0001V,01/01/70 13:36:33.700,1018.578254
3200974 *0001V,01/01/70 13:36:33.800,1018.591993
3201083 *0001V,01/01/70 13:36:33.900,1018.583215
3201177 *0001V,01/01/70 13:36:34.000,1018.578831
3201271 *0001V,01/01/70 13:36:34.100,1018.639975
3201380 *0001V,01/01/70 13:36:34.200,1018.646775
3201473 *0001V,01/01/70 13:36:34.300,1018.671126
3201583 *0001V,01/01/70 13:36:34.400,1018.674192
3201676 *0001V,01/01/70 13:36:34.500,1018.675779
3201770 *0001V,01/01/70 13:36:34.600,1018.618955
3201879 *0001V,01/01/70 13:36:34.700,1018.583794
3201973 *0001V,01/01/70 13:36:34.800,1018.579970
3202082 *0001V,01/01/70 13:36:34.900,1018.564402
3202175 *0001V,01/01/70 13:36:35.000,1018.585396
3202285 *0001V,01/01/70 13:36:35.100,1018.592625
3202378 *0001V,01/01/70 13:36:35.200,1018.604867
3202472 *0001V,01/01/70 13:36:35.300,1018.584350
3202581 *0001V,01/01/70 13:36:35.400,1018.608478
3202675 *0001V,01/01/70 13:36:35.500,1018.629064
3202784 *0001V,01/01/70 13:36:35.600,1018.543485
3202877 *0001V,01/01/70 13:36:35.700,1018.569693
3202971 *0001V,01/01/70 13:36:35.800,1018.565728
3203080 *0001V,01/01/70 13:36:35.900,1018.539592
3203174 *0001V,01/01/70 13:36:36.000,1018.559214
3203283 *0001V,01/01/70 13:36:36.100,1018.540843
3203377 *0001V,01/01/70 13:36:36.200,1018.537887
3203470 *0001V,01/01/70 13:36:36.300,1018.536620
3203579 *0001V,01/01/70 13:36:36.400,1018.532939
3203673 *0001V,01/01/70 13:36:36.500,1018.544772
3203782 *0001V,01/01/70 13:36:36.600,1018.546700
3203876 *0001V,01/01/70 13:36:36.700,1018.577085
3203985 *0001V,01/01/70 13:36:36.800,1018.603284
3204079 *0001V,01/01/70 13:36:36.900,1018.580222
3204172 *0001V,01/01/70 13:36:37.000,1018.631459
3204281 *0001V,01/01/70 13:36:37.100,1018.659268
3204375 *0001V,01/01/70 13:36:37.200,1018.632531
3204484 *0001V,01/01/70 13:36:37.300,1018.591022
3204578 *0001V,01/01/70 13:36:37.400,1018.613410
3204671 *0001V,01/01/70 13:36:37.500,1018.628474
3204781 *0001V,01/01/70 13:36:37.600,1018.606424
3204874 *0001V,01/01/70 13:36:37.700,1018.653876
3204983 *0001V,01/01/70 13:36:37.800,1018.585567
3205077 *0001V,01/01/70 13:36:37.900,1018.582325
3205171 *0001V,01/01/70 13:36:38.000,1018.618338
3205280 *0001V,01/01/70 13:36:38.100,1018.569829
3205373 *0001V,01/01/70 13:36:38.200,1018.501628
3205483 *0001V,01/01/70 13:36:38.300,1018.528727
3205576 *0001V,01/01/70 13:36:38.400,1018.539566
3205670 *0001V,01/01/70 13:36:38.500,1018.579668
3205779 *0001V,01/01/70 13:36:38.600,1018.579363
3205873 *0001V,01/01/70 13:36:38.700,1018.600124
3205982 *0001V,01/01/70 13:36:38.800,1018.573151
3206075 *0001V,01/01/70 13:36:38.900,1018.544838
3206185 *0001V,01/01/70 13:36:39.000,1018.571120
3206278 *0001V,01/01/70 13:36:39.100,1018.593911
3206372 *0001V,01/01/70 13:36:39.200,1018.576018
3206481 *0001V,01/01/70 13:36:39.300,1018.583764
3206575 *0001V,01/01/70 13:36:39.400,1018.644643
3206684 *0001V,01/01/70 13:36:39.500,1018.637322
3206777 *0001V,01/01/70 13:36:39.600,1018.633457
3206871 *0001V,01/01/70 13:36:39.700,1018.654613
3206980 *0001V,01/01/70 13:36:39.800,1018.651453
3207074 *0001V,01/01/70 13:36:39.900,1018.695792
3207183 *0001V,01/01/70 13:36:40.000,1018.681023
3207277 *0001V,01/01/70 13:36:40.100,1018.661337
3207370 *0001V,01/01/70 13:36:40.200,1018.660732
3207479 *0001V,01/01/70 13:36:40.300,1018.698992
3207573 *0001V,01/01/70 13:36:40.400,1018.706128
3207682 *0001V,01/01/70 13:36:40.500,1018.703446
3207776 *0001V,01/01/70 13:36:40.600,1018.697841
3207885 *0001V,01/01/70 13:36:40.700,1018.735164
3207979 *0001V,01/01/70 13:36:40.800,1018.720890
3208072 *0001V,01/01/70 13:36:40.900,1018.743974
3208181 *0001V,01/01/70 13:36:41.000,1018.785446
3208275 *0001V,01/01/70 13:36:41.100,1018.775395
3208384 *0001V,01/01/70 13:36:41.200,1018.718444
3208478 *0001V,01/01/70 13:36:41.300,1018.734881
3208571 *0001V,01/01/70 13:36:41.400,1018.750624
3208681 *0001V,01/01/70 13:36:41.500,1018.752158
3208774 *0001V,01/01/70 13:36:41.600,1018.770506
3208883 *0001V,01/01/70 13:36:41.700,1018.754466
3208977 *0001V,01/01/70 13:36:41.800,1018.753662
3209071 *0001V,01/01/70 13:36:41.900,1018.756543
3209180 *0001V,01/01/70 13:36:42.000,1018.771363
3209273 *0001V,01/01/70 13:36:42.100,1018.773897
3209383 *0001V,01/01/70 13:36:42.200,1018.752725
3209476 *0001V,01/01/70 13:36:42.300,1018.766326
3209570 *0001V,01/01/70 13:36:42.400,1018.782753
3209679 *0001V,01/01/70 13:36:42.500,1018.777510
3209773 *0001V,01/01/70 13:36:42.600,1018.789627
3209882 *0001V,01/01/70 13:36:42.700,1018.785455
3209975 *0001V,01/01/70 13:36:42.800,1018.717242
3210085 *0001V,01/01/70 13:36:42.900,1018.716472
3210178 *0001V,01/01/70 13:36:43.000,1018.712168
3210272 *0001V,01/01/70 13:36:43.100,1018.719329
3210381 *0001V,01/01/70 13:36:43.200,1018.734439
3210475 *0001V,01/01/70 13:36:43.300,1018.682647
3210584 *0001V,01/01/70 13:36:43.400,1018.672126
3210677 *0001V,01/01/70 13:36:43.500,1018.692517
3210771 *0001V,01/01/70 13:36:43.600,1018.679066
3210880 *0001V,01/01/70 13:36:43.700,1018.623263
3210974 *0001V,01/01/70 13:36:43.800,1018.648908
3211083 *0001V,01/01/70 13:36:43.900,1018.679130
3211177 *0001V,01/01/70 13:36:44.000,1018.684994
3211270 *0001V,01/01/70 13:36:44.100,1018.621658
3211379 *0001V,01/01/70 13:36:44.200,1018.632584
3211473 *0001V,01/01/70 13:36:44.300,1018.653510
3211582 *0001V,01/01/70 13:36:44.400,1018.658437
3211676 *0001V,01/01/70 13:36:44.500,1018.663263
3211785 *0001V,01/01/70 13:36:44.600,1018.608734
3211879 *0001V,01/01/70 13:36:44.700,1018.631022
3211972 *0001V,01/01/70 13:36:44.800,1018.600148
3212081 *0001V,01/01/70 13:36:44.900,1018.598890
3212175 *0001V,01/01/70 13:36:45.000,1018.633532
3212284 *0001V,01/01/70 13:36:45.100,1018.609642
3212378 *0001V,01/01/70 13:36:45.200,1018.606376
3212471 *0001V,01/01/70 13:36:45.300,1018.585696
3212581 *0001V,01/01/70 13:36:45.400,1018.593774
3212674 *0001V,01/01/70 13:36:45.500,1018.623870
3212783 *0001V,01/01/70 13:36:45.600,1018.629620
3212877 *0001V,01/01/70 13:36:45.700,1018.649027
3212971 *0001V,01/01/70 13:36:45.800,1018.647716
3213080 *0001V,01/01/70 13:36:45.900,1018.655562
3213173 *0001V,01/01/70 13:36:46.000,1018.652388
3213283 *0001V,01/01/70 13:36:46.100,1018.640952
3213376 *0001V,01/01/70 13:36:46.200,1018.626840
3213485 *0001V,01/01/70 13:36:46.300,1018.642597
3213579 *0001V,01/01/70 13:36:46.400,1018.689570
3213673 *0001V,01/01/70 13:36:46.500,1018.688628
3213782 *0001V,01/01/70 13:36:46.600,1018.701288
3213875 *0001V,01/01/70 13:36:46.700,1018.696035
3213985 *0001V,01/01/70 13:36:46.800,1018.714906
3214078 *0001V,01/01/70 13:36:46.900,1018.720102
3214172 *0001V,01/01/70 13:36:47.000,1018.713728
3214281 *0001V,01/01/70 13:36:47.100,1018.697718
3214375 *0001V,01/01/70 13:36:47.200,1018.683646
3214484 *0001V,01/01/70 13:36:47.300,1018.682677
3214577 *0001V,01/01/70 13:36:47.400,1018.711648
3214671 *0001V,01/01/70 13:36:47.500,1018.693484
3214780 *0001V,01/01/70 13:36:47.600,1018.712962
3214874 *0001V,01/01/70 13:36:47.700,1018.738469
3214983 *0001V,01/01/70 13:36:47.800,1018.731163
3215077 *0001V,01/01/70 13:36:47.900,1018.752025
3215170 *0001V,01/01/70 13:36:48.000,1018.740014
3215279 *0001V,01/01/70 13:36:48.100,1018.750583
3215373 *0001V,01/01/70 13:36:48.200,1018.728892
3215482 *0001V,01/01/70 13:36:48.300,1018.717029
3215576 *0001V,01/01/70 13:36:48.400,1018.724353
3215685 *0001V,01/01/70 13:36:48.500,1018.728636
3215779 *0001V,01/01/70 13:36:48.600,1018.708937
3215872 *0001V,01/01/70 13:36:48.700,1018.669266
3215981 *0001V,01/01/70 13:36:48.800,1018.677916
3216075 *0001V,01/01/70 13:36:48.900,1018.630097
3216184 *0001V,01/01/70 13:36:49.000,1018.591029
3216278 *0001V,01/01/70 13:36:49.100,1018.595942
3216371 *0001V,01/01/70 13:36:49.200,1018.587978
3216481 *0001V,01/01/70 13:36:49.300,1018.589238
3216574 *0001V,01/01/70 13:36:49.400,1018.617751
3216683 *0001V,01/01/70 13:36:49.500,1018.603503
3216777 *0001V,01/01/70 13:36:49.600,1018.631535
3216871 *0001V,01/01/70 13:36:49.700,1018.601519
3216980 *0001V,01/01/70 13:36:49.800,1018.595722
3217073 *0001V,01/01/70 13:36:49.900,1018.594620
3217183 *0001V,01/01/70 13:36:50.000,1018.606878
3217276 *0001V,01/01/70 13:36:50.100,1018.613914
3217370 *0001V,01/01/70 13:36:50.200,1018.657696
3217479 *0001V,01/01/70 13:36:50.300,1018.682171
3217573 *0001V,01/01/70 13:36:50.400,1018.662710
3217682 *0001V,01/01/70 13:36:50.500,1018.683029
3217775 *0001V,01/01/70 13:36:50.600,1018.659995
3217885 *0001V,01/01/70 13:36:50.700,1018.686589
3217978 *0001V,01/01/70 13:36:50.800,1018.712333
3218072 *0001V,01/01/70 13:36:50.900,1018.697243
3218181 *0001V,01/01/70 13:36:51.000,1018.687616
3218275 *0001V,01/01/70 13:36:51.100,1018.702934
3218384 *0001V,01/01/70 13:36:51.200,1018.723385
3218477 *0001V,01/01/70 13:36:51.300,1018.710854
3218571 *0001V,01/01/70 13:36:51.400,1018.713473
3218680 *0001V,01/01/70 13:36:51.500,1018.717090
3218774 *0001V,01/01/70 13:36:51.600,1018.718609
3218883 *0001V,01/01/70 13:36:51.700,1018.727954
3218977 *0001V,01/01/70 13:36:51.800,1018.694347
3219070 *0001V,01/01/70 13:36:51.900,1018.670331
3219179 *0001V,01/01/70 13:36:52.000,1018.638360
3219273 *0001V,01/01/70 13:36:52.100,1018.661660
3219382 *0001V,01/01/70 13:36:52.200,1018.646427
3219476 *0001V,01/01/70 13:36:52.300,1018.637722
3219585 *0001V,01/01/70 13:36:52.400,1018.674574
3219679 *0001V,01/01/70 13:36:52.500,1018.704706
3219772 *0001V,01/01/70 13:36:52.600,1018.747333
3219881 *0001V,01/01/70 13:36:52.700,1018.758899
3219975 *0001V,01/01/70 13:36:52.800,1018.776733
3220084 *0001V,01/01/70 13:36:52.900,1018.682584
3220178 *0001V,01/01/70 13:36:53.000,1018.692555
3220271 *0001V,01/01/70 13:36:53.100,1018.715593
3220381 *0001V,01/01/70 13:36:53.200,1018.744971
3220474 *0001V,01/01/70 13:36:53.300,1018.758371
3220583 *0001V,01/01/70 13:36:53.400,1018.728784
3220677 *0001V,01/01/70 13:36:53.500,1018.725533
3220771 *0001V,01/01/70 13:36:53.600,1018.720901
3220880 *0001V,01/01/70 13:36:53.700,1018.714459
3220973 *0001V,01/01/70 13:36:53.800,1018.714056
3221083 *0001V,01/01/70 13:36:53.900,1018.690473
3221176 *0001V,01/01/70 13:36:54.000,1018.642021
3221270 *0001V,01/01/70 13:36:54.100,1018.626957
3221379 *0001V,01/01/70 13:36:54.200,1018.593789
3221473 *0001V,01/01/70 13:36:54.300,1018.596716
3221582 *0001V,01/01/70 13:36:54.400,1018.582880
3221675 *0001V,01/01/70 13:36:54.500,1018.583951
3221785 *0001V,01/01/70 13:36:54.600,1018.587602
3221878 *0001V,01/01/70 13:36:54.700,1018.592848
3221972 *0001V,01/01/70 13:36:54.800,1018.617054
3222081 *0001V,01/01/70 13:36:54.900,1018.594491
3222175 *0001V,01/01/70 13:36:55.000,1018.596596
3222284 *0001V,01/01/70 13:36:55.100,1018.608746
3222377 *0001V,01/01/70 13:36:55.200,1018.627069
3222471 *0001V,01/01/70 13:36:55.300,1018.639019
3222580 *0001V,01/01/70 13:36:55.400,1018.615696
3222674 *0001V,01/01/70 13:36:55.500,1018.652926
3222783 *0001V,01/01/70 13:36:55.600,1018.673419
3222877 *0001V,01/01/70 13:36:55.700,1018.693069
3222970 *0001V,01/01/70 13:36:55.800,1018.682749
3223079 *0001V,01/01/70 13:36:55.900,1018.698231
3223173 *0001V,01/01/70 13:36:56.000,1018.709974
3223282 *0001V,01/01/70 13:36:56.100,1018.732854
3223376 *0001V,01/01/70 13:36:56.200,1018.737863
3223485 *0001V,01/01/70 13:36:56.300,1018.765271
3223579 *0001V,01/01/70 13:36:56.400,1018.725679
3223672 *0001V,01/01/70 13:36:56.500,1018.769176
3223781 *0001V,01/01/70 13:36:56.600,1018.791040
3223875 *0001V,01/01/70 13:36:56.700,1018.772667
3223984 *0001V,01/01/70 13:36:56.800,1018.774424
3224078 *0001V,01/01/70 13:36:56.900,1018.765948
3224171 *0001V,01/01/70 13:36:57.000,1018.806997
3224281 *0001V,01/01/70 13:36:57.100,1018.778473
3224374 *0001V,01/01/70 13:36:57.200,1018.761097
3224483 *0001V,01/01/70 13:36:57.300,1018.789760
3224577 *0001V,01/01/70 13:36:57.400,1018.787913
3224671 *0001V,01/01/70 13:36:57.500,1018.805425
3224780 *0001V,01/01/70 13:36:57.600,1018.748044
3224873 *0001V,01/01/70 13:36:57.700,1018.711988
3224983 *0001V,01/01/70 13:36:57.800,1018.735859
3225076 *0001V,01/01/70 13:36:57.900,1018.742317
3225185 *0001V,01/01/70 13:36:58.000,1018.741634
3225279 *0001V,01/01/70 13:36:58.100,1018.753251
3225373 *0001V,01/01/70 13:36:58.200,1018.764349
3225482 *0001V,01/01/70 13:36:58.300,1018.755369
3225575 *0001V,01/01/70 13:36:58.400,1018.756493
3225685 *0001V,01/01/70 13:36:58.500,1018.760057
3225778 *0001V,01/01/70 13:36:58.600,1018.774201
3225872 *0001V,01/01/70 13:36:58.700,1018.755128
3225981 *0001V,01/01/70 13:36:58.800,1018.726843
3226075 *0001V,01/01/70 13:36:58.900,1018.676756
3226184 *0001V,01/01/70 13:36:59.000,1018.683486
3226277 *0001V,01/01/70 13:36:59.100,1018.654883
3226371 *0001V,01/01/70 13:36:59.200,1018.608031
3226480 *0001V,01/01/70 13:36:59.300,1018.583227
3226574 *0001V,01/01/70 13:36:59.400,1018.572742
3226683 *0001V,01/01/70 13:36:59.500,1018.582972
3226777 *0001V,01/01/70 13:36:59.600,1018.534330
3226870 *0001V,01/01/70 13:36:59.700,1018.539925
3226979 *0001V,01/01/70 13:36:59.800,1018.549980
3227073 *0001V,01/01/70 13:36:59.900,1018.549058
3227182 *0001V,01/01/70 13:37:00.000,1018.554812
3227276 *0001V,01/01/70 13:37:00.100,1018.536108
3227385 *0001V,01/01/70 13:37:00.200,1018.531414
3227479 *0001V,01/01/70 13:37:00.300,1018.548117
3227572 *0001V,01/01/70 13:37:00.400,1018.528529
3227681 *0001V,01/01/70 13:37:00.500,1018.533827
3227775 *0001V,01/01/70 13:37:00.600,1018.542032
3227884 *0001V,01/01/70 13:37:00.700,1018.542634
3227978 *0001V,01/01/70 13:37:00.800,1018.535378
3228071 *0001V,01/01/70 13:37:00.900,1018.579222
3228181 *0001V,01/01/70 13:37:01.000,1018.541074
3228274 *0001V,01/01/70 13:37:01.100,1018.536259
3228383 *0001V,01/01/70 13:37:01.200,1018.559585
3228477 *0001V,01/01/70 13:37:01.300,1018.581511
3228571 *0001V,01/01/70 13:37:01.400,1018.598542
3228680 *0001V,01/01/70 13:37:01.500,1018.583721
3228773 *0001V,01/01/70 13:37:01.600,1018.590101
3228883 *0001V,01/01/70 13:37:01.700,1018.592106
3228976 *0001V,01/01/70 13:37:01.800,1018.554731
3229070 *0001V,01/01/70 13:37:01.900,1018.565265
3229179 *0001V,01/01/70 13:37:02.000,1018.570574
3229273 *0001V,01/01/70 13:37:02.100,1018.591614
3229382 *0001V,01/01/70 13:37:02.200,1018.636237
3229475 *0001V,01/01/70 13:37:02.300,1018.637146
3229585 *0001V,01/01/70 13:37:02.400,1018.595249
3229678 *0001V,01/01/70 13:37:02.500,1018.588613
3229772 *0001V,01/01/70 13:37:02.600,1018.650452
3229881 *0001V,01/01/70 13:37:02.700,1018.698266
3229975 *0001V,01/01/70 13:37:02.800,1018.672379
3230084 *0001V,01/01/70 13:37:02.900,1018.689833
3230177 *0001V,01/01/70 13:37:03.000,1018.725938
3230271 *0001V,01/01/70 13:37:03.100,1018.708747
3230380 *0001V,01/01/70 13:37:03.200,1018.721356
3230474 *0001V,01/01/70 13:37:03.300,1018.727633
3230583 *0001V,01/01/70 13:37:03.400,1018.681819
3230677 *0001V,01/01/70 13:37:03.500,1018.694489
3230770 *0001V,01/01/70 13:37:03.600,1018.717140
3230879 *0001V,01/01/70 13:37:03.700,1018.708774
3230973 *0001V,01/01/70 13:37:03.800,1018.726418
3231082 *0001V,01/01/70 13:37:03.900,1018.726764
3231176 *0001V,01/01/70 13:37:04.000,1018.713809
3231269 *0001V,01/01/70 13:37:04.100,1018.718723
3231379 *0001V,01/01/70 13:37:04.200,1018.743062
3231472 *0001V,01/01/70 13:37:04.300,1018.731943
3231581 *0001V,01/01/70 13:37:04.400,1018.762434
3231675 *0001V,01/01/70 13:37:04.500,1018.803785
3231784 *0001V,01/01/70 13:37:04.600,1018.781950
3231878 *0001V,01/01/70 13:37:04.700,1018.783825
3231971 *0001V,01/01/70 13:37:04.800,1018.781407
3232081 *0001V,01/01/70 13:37:04.900,1018.798613
3232174 *0001V,01/01/70 13:37:05.000,1018.791626
3232283 *0001V,01/01/70 13:37:05.100,1018.807655
3232377 *0001V,01/01/70 13:37:05.200,1018.793014
3232471 *0001V,01/01/70 13:37:05.300,1018.774942
3232580 *0001V,01/01/70 13:37:05.400,1018.772498
3232673 *0001V,01/01/70 13:37:05.500,1018.780873
3232783 *0001V,01/01/70 13:37:05.600,1018.782117
3232876 *0001V,01/01/70 13:37:05.700,1018.784683
3232970 *0001V,01/01/70 13:37:05.800,1018.773579
3233079 *0001V,01/01/70 13:37:05.900,1018.795932
3233173 *0001V,01/01/70 13:37:06.000,1018.781007
3233282 *0001V,01/01/70 13:37:06.100,1018.761247
3233375 *0001V,01/01/70 13:37:06.200,1018.739674
3233485 *0001V,01/01/70 13:37:06.300,1018.753599
3233578 *0001V,01/01/70 13:37:06.400,1018.760434
3233672 *0001V,01/01/70 13:37:06.500,1018.757721
3233781 *0001V,01/01/70 13:37:06.600,1018.737218
3233875 *0001V,01/01/70 13:37:06.700,1018.735466
3233984 *0001V,01/01/70 13:37:06.800,1018.723409
3234077 *0001V,01/01/70 13:37:06.900,1018.742492
3234171 *0001V,01/01/70 13:37:07.000,1018.746347
3234280 *0001V,01/01/70 13:37:07.100,1018.740289
3234374 *0001V,01/01/70 13:37:07.200,1018.744885
3234483 *0001V,01/01/70 13:37:07.300,1018.760717
3234577 *0001V,01/01/70 13:37:07.400,1018.762692
3234670 *0001V,01/01/70 13:37:07.500,1018.759308
3234779 *0001V,01/01/70 13:37:07.600,1018.741839
3234873 *0001V,01/01/70 13:37:07.700,1018.737009
3234982 *0001V,01/01/70 13:37:07.800,1018.747164
3235076 *0001V,01/01/70 13:37:07.900,1018.735819
3235185 *0001V,01/01/70 13:37:08.000,1018.744183
3235279 *0001V,01/01/70 13:37:08.100,1018.737242
3235372 *0001V,01/01/70 13:37:08.200,1018.712809
3235481 *0001V,01/01/70 13:37:08.300,1018.688309
3235575 *0001V,01/01/70 13:37:08.400,1018.731336
3235684 *0001V,01/01/70 13:37:08.500,1018.720773
3235778 *0001V,01/01/70 13:37:08.600,1018.723015
3235871 *0001V,01/01/70 13:37:08.700,1018.682384
3235981 *0001V,01/01/70 13:37:08.800,1018.669369
3236074 *0001V,01/01/70 13:37:08.900,1018.654786
3236183 *0001V,01/01/70 13:37:09.000,1018.660723
3236277 *0001V,01/01/70 13:37:09.100,1018.685117
3236371 *0001V,01/01/70 13:37:09.200,1018.682868
3236480 *0001V,01/01/70 13:37:09.300,1018.685891
3236573 *0001V,01/01/70 13:37:09.400,1018.716447
3236683 *0001V,01/01/70 13:37:09.500,1018.757846
3236776 *0001V,01/01/70 13:37:09.600,1018.738988
3236870 *0001V,01/01/70 13:37:09.700,1018.749618
3236979 *0001V,01/01/70 13:37:09.800,1018.692095
3237073 *0001V,01/01/70 13:37:09.900,1018.692206
3237182 *0001V,01/01/70 13:37:10.000,1018.648883
3237275 *0001V,01/01/70 13:37:10.100,1018.702255
3237385 *0001V,01/01/70 13:37:10.200,1018.709708
3237478 *0001V,01/01/70 13:37:10.300,1018.674717
3237572 *0001V,01/01/70 13:37:10.400,1018.694057
3237681 *0001V,01/01/70 13:37:10.500,1018.693531
3237775 *0001V,01/01/70 13:37:10.600,1018.702076
3237884 *0001V,01/01/70 13:37:10.700,1018.704144
3237977 *0001V,01/01/70 13:37:10.800,1018.620049
3238071 *0001V,01/01/70 13:37:10.900,1018.649681
3238180 *0001V,01/01/70 13:37:11.000,1018.644257
3238274 *0001V,01/01/70 13:37:11.100,1018.658950
3238383 *0001V,01/01/70 13:37:11.200,1018.684279
3238477 *0001V,01/01/70 13:37:11.300,1018.686842
3238570 *0001V,01/01/70 13:37:11.400,1018.662579
3238679 *0001V,01/01/70 13:37:11.500,1018.641762
3238773 *0001V,01/01/70 13:37:11.600,1018.622144
3238882 *0001V,01/01/70 13:37:11.700,1018.661904
3238976 *0001V,01/01/70 13:37:11.800,1018.649754
3239085 *0001V,01/01/70 13:37:11.900,1018.644764
3239179 *0001V,01/01/70 13:37:12.000,1018.626897
3239272 *0001V,01/01/70 13:37:12.100,1018.644197
3239381 *0001V,01/01/70 13:37:12.200,1018.652109
3239475 *0001V,01/01/70 13:37:12.300,1018.693193
3239584 *0001V,01/01/70 13:37:12.400,1018.701657
3239678 *0001V,01/01/70 13:37:12.500,1018.709742
3239771 *0001V,01/01/70 13:37:12.600,1018.697212
3239881 *0001V,01/01/70 13:37:12.700,1018.647119
3239974 *0001V,01/01/70 13:37:12.800,1018.665447
3240083 *0001V,01/01/70 13:37:12.900,1018.702526
3240177 *0001V,01/01/70 13:37:13.000,1018.698041
3240271 *0001V,01/01/70 13:37:13.100,1018.667054
3240380 *0001V,01/01/70 13:37:13.200,1018.653011
3240473 *0001V,01/01/70 13:37:13.300,1018.667613
3240583 *0001V,01/01/70 13:37:13.400,1018.690116
3240676 *0001V,01/01/70 13:37:13.500,1018.752288
3240770 *0001V,01/01/70 13:37:13.600,1018.748618
3240879 *0001V,01/01/70 13:37:13.700,1018.758314
3240973 *0001V,01/01/70 13:37:13.800,1018.772431
3241082 *0001V,01/01/70 13:37:13.900,1018.766403
3241175 *0001V,01/01/70 13:37:14.000,1018.782404
3241285 *0001V,01/01/70 13:37:14.100,1018.764678
3241378 *0001V,01/01/70 13:37:14.200,1018.775376
3241472 *0001V,01/01/70 13:37:14.300,1018.760731
3241581 *0001V,01/01/70 13:37:14.400,1018.729212
3241675 *0001V,01/01/70 13:37:14.500,1018.717742
3241784 *0001V,01/01/70 13:37:14.600,1018.731755
3241877 *0001V,01/01/70 13:37:14.700,1018.736940
3241971 *0001V,01/01/70 13:37:14.800,1018.682743
3242080 *0001V,01/01/70 13:37:14.900,1018.679484
3242174 *0001V,01/01/70 13:37:15.000,1018.690936
3242283 *0001V,01/01/70 13:37:15.100,1018.682541
3242377 *0001V,01/01/70 13:37:15.200,1018.664474
3242470 *0001V,01/01/70 13:37:15.300,1018.647123
3242579 *0001V,01/01/70 13:37:15.400,1018.634355
3242673 *0001V,01/01/70 13:37:15.500,1018.652793
3242782 *0001V,01/01/70 13:37:15.600,1018.671342
3242876 *0001V,01/01/70 13:37:15.700,1018.670099
3242985 *0001V,01/01/70 13:37:15.800,1018.650976
3243079 *0001V,01/01/70 13:37:15.900,1018.655423
3243172 *0001V,01/01/70 13:37:16.000,1018.579202
3243281 *0001V,01/01/70 13:37:16.100,1018.576197
3243375 *0001V,01/01/70 13:37:16.200,1018.569590
3243484 *0001V,01/01/70 13:37:16.300,1018.550855
3243578 *0001V,01/01/70 13:37:16.400,1018.519592
3243671 *0001V,01/01/70 13:37:16.500,1018.530181
3243781 *0001V,01/01/70 13:37:16.600,1018.535660
3243874 *0001V,01/01/70 13:37:16.700,1018.535800
3243983 *0001V,01/01/70 13:37:16.800,1018.567337
3244077 *0001V,01/01/70 13:37:16.900,1018.564081
3244171 *0001V,01/01/70 13:37:17.000,1018.545113
3244280 *0001V,01/01/70 13:37:17.100,1018.576104
3244373 *0001V,01/01/70 13:37:17.200,1018.618124
3244483 *0001V,01/01/70 13:37:17.300,1018.621550
3244576 *0001V,01/01/70 13:37:17.400,1018.598833
3244670 *0001V,01/01/70 13:37:17.500,1018.644865
3244779 *0001V,01/01/70 13:37:17.600,1018.676990
3244873 *0001V,01/01/70 13:37:17.700,1018.677531
3244982 *0001V,01/01/70 13:37:17.800,1018.700768
3245075 *0001V,01/01/70 13:37:17.900,1018.668689
3245185 *0001V,01/01/70 13:37:18.000,1018.673809
3245278 *0001V,01/01/70 13:37:18.100,1018.695762
3245372 *0001V,01/01/70 13:37:18.200,1018.708773
3245481 *0001V,01/01/70 13:37:18.300,1018.715152
3245575 *0001V,01/01/70 13:37:18.400,1018.677809
3245684 *0001V,01/01/70 13:37:18.500,1018.627497
3245777 *0001V,01/01/70 13:37:18.600,1018.625372
3245871 *0001V,01/01/70 13:37:18.700,1018.656089
3245980 *0001V,01/01/70 13:37:18.800,1018.644511
3246074 *0001V,01/01/70 13:37:18.900,1018.645798
3246183 *0001V,01/01/70 13:37:19.000,1018.651110
3246277 *0001V,01/01/70 13:37:19.100,1018.661783
3246370 *0001V,01/01/70 13:37:19.200,1018.697044
3246479 *0001V,01/01/70 13:37:19.300,1018.729503
3246573 *0001V,01/01/70 13:37:19.400,1018.726315
3246682 *0001V,01/01/70 13:37:19.500,1018.765717
3246776 *0001V,01/01/70 13:37:19.600,1018.697295
3246885 *0001V,01/01/70 13:37:19.700,1018.738066
3246979 *0001V,01/01/70 13:37:19.800,1018.737325
3247072 *0001V,01/01/70 13:37:19.900,1018.764723
3247181 *0001V,01/01/70 13:37:20.000,1018.782321
3247275 *0001V,01/01/70 13:37:20.100,1018.796378
3247384 *0001V,01/01/70 13:37:20.200,1018.761936
3247478 *0001V,01/01/70 13:37:20.300,1018.750026
3247571 *0001V,01/01/70 13:37:20.400,1018.752323
3247681 *0001V,01/01/70 13:37:20.500,1018.768889
3247774 *0001V,01/01/70 13:37:20.600,1018.759273
3247883 *0001V,01/01/70 13:37:20.700,1018.757635
3247977 *0001V,01/01/70 13:37:20.800,1018.699874
3248071 *0001V,01/01/70 13:37:20.900,1018.743727
3248180 *0001V,01/01/70 13:37:21.000,1018.740992
3248273 *0001V,01/01/70 13:37:21.100,1018.715037
3248383 *0001V,01/01/70 13:37:21.200,1018.714493
3248476 *0001V,01/01/70 13:37:21.300,1018.722927
3248570 *0001V,01/01/70 13:37:21.400,1018.723986
3248679 *0001V,01/01/70 13:37:21.500,1018.717989
3248773 *0001V,01/01/70 13:37:21.600,1018.670684
3248882 *0001V,01/01/70 13:37:21.700,1018.666026
3248975 *0001V,01/01/70 13:37:21.800,1018.638879
3249085 *0001V,01/01/70 13:37:21.900,1018.593217
3249178 *0001V,01/01/70 13:37:22.000,1018.564402
3249272 *0001V,01/01/70 13:37:22.100,1018.545001
3249381 *0001V,01/01/70 13:37:22.200,1018.555489
3249475 *0001V,01/01/70 13:37:22.300,1018.531881
3249584 *0001V,01/01/70 13:37:22.400,1018.500542
3249677 *0001V,01/01/70 13:37:22.500,1018.492452
3249771 *0001V,01/01/70 13:37:22.600,1018.487612
3249880 *0001V,01/01/70 13:37:22.700,1018.519529
3249974 *0001V,01/01/70 13:37:22.800,1018.521036
3250083 *0001V,01/01/70 13:37:22.900,1018.547397
3250177 *0001V,01/01/70 13:37:23.000,1018.510903
3250270 *0001V,01/01/70 13:37:23.100,1018.515143
3250379 *0001V,01/01/70 13:37:23.200,1018.535149
3250473 *0001V,01/01/70 13:37:23.300,1018.530563
3250582 *0001V,01/01/70 13:37:23.400,1018.521839
3250676 *0001V,01/01/70 13:37:23.500,1018.539822
3250785 *0001V,01/01/70 13:37:23.600,1018.537218
3250879 *0001V,01/01/70 13:37:23.700,1018.602777
3250972 *0001V,01/01/70 13:37:23.800,1018.629336
3251081 *0001V,01/01/70 13:37:23.900,1018.649816
3251175 *0001V,01/01/70 13:37:24.000,1018.657397
3251284 *0001V,01/01/70 13:37:24.100,1018.669301
3251378 *0001V,01/01/70 13:37:24.200,1018.720485
3251471 *0001V,01/01/70 13:37:24.300,1018.726384
3251581 *0001V,01/01/70 13:37:24.400,1018.717166
3251674 *0001V,01/01/70 13:37:24.500,1018.750874
3251783 *0001V,01/01/70 13:37:24.600,1018.707924
3251877 *0001V,01/01/70 13:37:24.700,1018.734764
3251971 *0001V,01/01/70 13:37:24.800,1018.747781
3252080 *0001V,01/01/70 13:37:24.900,1018.730170
3252173 *0001V,01/01/70 13:37:25.000,1018.702782
3252283 *0001V,01/01/70 13:37:25.100,1018.700996
3252376 *0001V,01/01/70 13:37:25.200,1018.710609
3252470 *0001V,01/01/70 13:37:25.300,1018.725786
3252579 *0001V,01/01/70 13:37:25.400,1018.773864
3252673 *0001V,01/01/70 13:37:25.500,1018.762995
3252782 *0001V,01/01/70 13:37:25.600,1018.773148
3252875 *0001V,01/01/70 13:37:25.700,1018.764899
3252985 *0001V,01/01/70 13:37:25.800,1018.748249
3253078 *0001V,01/01/70 13:37:25.900,1018.687786
3253172 *0001V,01/01/70 13:37:26.000,1018.686461
3253281 *0001V,01/01/70 13:37:26.100,1018.708953
3253375 *0001V,01/01/70 13:37:26.200,1018.750683
3253484 *0001V,01/01/70 13:37:26.300,1018.732623
3253577 *0001V,01/01/70 13:37:26.400,1018.678552
3253671 *0001V,01/01/70 13:37:26.500,1018.661897
3253780 *0001V,01/01/70 13:37:26.600,1018.567739
3253874 *0001V,01/01/70 13:37:26.700,1018.569980
3253983 *0001V,01/01/70 13:37:26.800,1018.598703
3254077 *0001V,01/01/70 13:37:26.900,1018.611646
3254170 *0001V,01/01/70 13:37:27.000,1018.616171
3254279 *0001V,01/01/70 13:37:27.100,1018.577444
3254373 *0001V,01/01/70 13:37:27.200,1018.547159
3254482 *0001V,01/01/70 13:37:27.300,1018.524010
3254576 *0001V,01/01/70 13:37:27.400,1018.542918
3254669 *0001V,01/01/70 13:37:27.500,1018.574751
3254779 *0001V,01/01/70 13:37:27.600,1018.579969
3254872 *0001V,01/01/70 13:37:27.700,1018.559753
3254981 *0001V,01/01/70 13:37:27.800,1018.509024
3255075 *0001V,01/01/70 13:37:27.900,1018.492848
3255184 *0001V,01/01/70 13:37:28.000,1018.523643
3255278 *0001V,01/01/70 13:37:28.100,1018.577253
3255371 *0001V,01/01/70 13:37:28.200,1018.549472
3255481 *0001V,01/01/70 13:37:28.300,1018.586612
3255574 *0001V,01/01/70 13:37:28.400,1018.582793
3255683 *0001V,01/01/70 13:37:28.500,1018.571843
3255777 *0001V,01/01/70 13:37:28.600,1018.545944
3255871 *0001V,01/01/70 13:37:28.700,1018.539413
3255980 *0001V,01/01/70 13:37:28.800,1018.539226
3256073 *0001V,01/01/70 13:37:28.900,1018.562265
3256183 *0001V,01/01/70 13:37:29.000,1018.616503
3256276 *0001V,01/01/70 13:37:29.100,1018.621223
3256370 *0001V,01/01/70 13:37:29.200,1018.631818
3256479 *0001V,01/01/70 13:37:29.300,1018.617047
3256573 *0001V,01/01/70 13:37:29.400,1018.634711
3256682 *0001V,01/01/70 13:37:29.500,1018.623909
3256775 *0001V,01/01/70 13:37:29.600,1018.652776
3256885 *0001V,01/01/70 13:37:29.700,1018.691191
3256978 *0001V,01/01/70 13:37:29.800,1018.697376
3257072 *0001V,01/01/70 13:37:29.900,1018.719358
3257181 *0001V,01/01/70 13:37:30.000,1018.675151
3257275 *0001V,01/01/70 13:37:30.100,1018.666833
3257384 *0001V,01/01/70 13:37:30.200,1018.723426
3257477 *0001V,01/01/70 13:37:30.300,1018.685336
3257571 *0001V,01/01/70 13:37:30.400,1018.709295
3257680 *0001V,01/01/70 13:37:30.500,1018.736569
3257774 *0001V,01/01/70 13:37:30.600,1018.755485
3257883 *0001V,01/01/70 13:37:30.700,1018.735134
3257977 *0001V,01/01/70 13:37:30.800,1018.732606
3258070 *0001V,01/01/70 13:37:30.900,1018.692318
3258179 *0001V,01/01/70 13:37:31.000,1018.706448
3258273 *0001V,01/01/70 13:37:31.100,1018.678209
3258382 *0001V,01/01/70 13:37:31.200,1018.674866
3258476 *0001V,01/01/70 13:37:31.300,1018.692625
3258585 *0001V,01/01/70 13:37:31.400,1018.676519
3258679 *0001V,01/01/70 13:37:31.500,1018.669031
3258772 *0001V,01/01/70 13:37:31.600,1018.668142
3258881 *0001V,01/01/70 13:37:31.700,1018.613966
3258975 *0001V,01/01/70 13:37:31.800,1018.598974
3259084 *0001V,01/01/70 13:37:31.900,1018.612149
3259178 *0001V,01/01/70 13:37:32.000,1018.606383
3259271 *0001V,01/01/70 13:37:32.100,1018.565498
3259381 *0001V,01/01/70 13:37:32.200,1018.527095
3259474 *0001V,01/01/70 13:37:32.300,1018.530118
3259583 *0001V,01/01/70 13:37:32.400,1018.470409
3259677 *0001V,01/01/70 13:37:32.500,1018.476271
3259771 *0001V,01/01/70 13:37:32.600,1018.440525
3259880 *0001V,01/01/70 13:37:32.700,1018.457282
3259973 *0001V,01/01/70 13:37:32.800,1018.473331
3300083 *0001V,01/01/70 13:37:32.900,1018.463021
3300176 *0001V,01/01/70 13:37:33.000,1018.464862
3300270 *0001V,01/01/70 13:37:33.100,1018.417137
3300379 *0001V,01/01/70 13:37:33.200,1018.398076
3300473 *0001V,01/01/70 13:37:33.300,1018.403677
3300582 *0001V,01/01/70 13:37:33.400,1018.418711
3300675 *0001V,01/01/70 13:37:33.500,1018.434680
3300785 *0001V,01/01/70 13:37:33.600,1018.456074
3300878 *0001V,01/01/70 13:37:33.700,1018.492075
3300972 *0001V,01/01/70 13:37:33.800,1018.498329
3301081 *0001V,01/01/70 13:37:33.900,1018.514390
3301175 *0001V,01/01/70 13:37:34.000,1018.520476
3301284 *0001V,01/01/70 13:37:34.100,1018.510396
3301377 *0001V,01/01/70 13:37:34.200,1018.522574
3301471 *0001V,01/01/70 13:37:34.300,1018.537306
3301580 *0001V,01/01/70 13:37:34.400,1018.563728
3301674 *0001V,01/01/70 13:37:34.500,1018.584619
3301783 *0001V,01/01/70 13:37:34.600,1018.595538
3301877 *0001V,01/01/70 13:37:34.700,1018.607324
3301970 *0001V,01/01/70 13:37:34.800,1018.616550
3302079 *0001V,01/01/70 13:37:34.900,1018.632574
3302173 *0001V,01/01/70 13:37:35.000,1018.647104
3302282 *0001V,01/01/70 13:37:35.100,1018.699334
3302376 *0001V,01/01/70 13:37:35.200,1018.741947
3302469 *0001V,01/01/70 13:37:35.300,1018.748926
3302579 *0001V,01/01/70 13:37:35.400,1018.776069
3302672 *0001V,01/01/70 13:37:35.500,1018.799448
3302781 *0001V,01/01/70 13:37:35.600,1018.800603
3302875 *0001V,01/01/70 13:37:35.700,1018.771320
3302984 *0001V,01/01/70 13:37:35.800,1018.762678
3303078 *0001V,01/01/70 13:37:35.900,1018.757707
3303171 *0001V,01/01/70 13:37:36.000,1018.831319
3303281 *0001V,01/01/70 13:37:36.100,1018.819996
3303374 *0001V,01/01/70 13:37:36.200,1018.833386
3303483 *0001V,01/01/70 13:37:36.300,1018.815510
3303577 *0001V,01/01/70 13:37:36.400,1018.826229
3303671 *0001V,01/01/70 13:37:36.500,1018.808562
3303780 *0001V,01/01/70 13:37:36.600,1018.762912
3303873 *0001V,01/01/70 13:37:36.700,1018.770763
3303983 *0001V,01/01/70 13:37:36.800,1018.717454
3304076 *0001V,01/01/70 13:37:36.900,1018.720260
3304170 *0001V,01/01/70 13:37:37.000,1018.684466
3304279 *0001V,01/01/70 13:37:37.100,1018.687329
3304373 *0001V,01/01/70 13:37:37.200,1018.681421
3304482 *0001V,01/01/70 13:37:37.300,1018.647328
3304575 *0001V,01/01/70 13:37:37.400,1018.661424
3304685 *0001V,01/01/70 13:37:37.500,1018.642969
3304778 *0001V,01/01/70 13:37:37.600,1018.616499
3304872 *0001V,01/01/70 13:37:37.700,1018.627463
3304981 *0001V,01/01/70 13:37:37.800,1018.629363
3305075 *0001V,01/01/70 13:37:37.900,1018.622480
3305184 *0001V,01/01/70 13:37:38.000,1018.569433
3305277 *0001V,01/01/70 13:37:38.100,1018.586545
3305371 *0001V,01/01/70 13:37:38.200,1018.585386
3305480 *0001V,01/01/70 13:37:38.300,1018.590243
3305574 *0001V,01/01/70 13:37:38.400,1018.565521
3305683 *0001V,01/01/70 13:37:38.500,1018.546420
3305777 *0001V,01/01/70 13:37:38.600,1018.572154
3305870 *0001V,01/01/70 13:37:38.700,1018.556019
3305979 *0001V,01/01/70 13:37:38.800,1018.554998
3306073 *0001V,01/01/70 13:37:38.900,1018.556367
3306182 *0001V,01/01/70 13:37:39.000,1018.603940
3306276 *0001V,01/01/70 13:37:39.100,1018.580595
3306369 *0001V,01/01/70 13:37:39.200,1018.587231
3306479 *0001V,01/01/70 13:37:39.300,1018.568845
3306572 *0001V,01/01/70 13:37:39.400,1018.551723
3306681 *0001V,01/01/70 13:37:39.500,1018.568097
3306775 *0001V,01/01/70 13:37:39.600,1018.603637
3306884 *0001V,01/01/70 13:37:39.700,1018.603127
3306978 *0001V,01/01/70 13:37:39.800,1018.623226
3307071 *0001V,01/01/70 13:37:39.900,1018.629802
3307181 *0001V,01/01/70 13:37:40.000,1018.652236
3307274 *0001V,01/01/70 13:37:40.100,1018.655060
3307383 *0001V,01/01/70 13:37:40.200,1018.688820
3307477 *0001V,01/01/70 13:37:40.300,1018.745058
3307571 *0001V,01/01/70 13:37:40.400,1018.709865
3307680 *0001V,01/01/70 13:37:40.500,1018.708261
3307773 *0001V,01/01/70 13:37:40.600,1018.717086
3307883 *0001V,01/01/70 13:37:40.700,1018.776148
3307976 *0001V,01/01/70 13:37:40.800,1018.796938
3308070 *0001V,01/01/70 13:37:40.900,1018.792718
3308179 *0001V,01/01/70 13:37:41.000,1018.762265
3308273 *0001V,01/01/70 13:37:41.100,1018.724428
3308382 *0001V,01/01/70 13:37:41.200,1018.734927
3308475 *0001V,01/01/70 13:37:41.300,1018.746759
3308585 *0001V,01/01/70 13:37:41.400,1018.778371
3308678 *0001V,01/01/70 13:37:41.500,1018.785719
3308772 *0001V,01/01/70 13:37:41.600,1018.750850
3308881 *0001V,01/01/70 13:37:41.700,1018.725636
3308975 *0001V,01/01/70 13:37:41.800,1018.714917
3309084 *0001V,01/01/70 13:37:41.900,1018.713595
3309177 *0001V,01/01/70 13:37:42.000,1018.755442
3309271 *0001V,01/01/70 13:37:42.100,1018.727187
3309380 *0001V,01/01/70 13:37:42.200,1018.747573
3309474 *0001V,01/01/70 13:37:42.300,1018.739005
3309583 *0001V,01/01/70 13:37:42.400,1018.744709
3309677 *0001V,01/01/70 13:37:42.500,1018.753805
3309770 *0001V,01/01/70 13:37:42.600,1018.762150
3309879 *0001V,01/01/70 13:37:42.700,1018.729572
3309973 *0001V,01/01/70 13:37:42.800,1018.721237
3310082 *0001V,01/01/70 13:37:42.900,1018.707590
3310176 *0001V,01/01/70 13:37:43.000,1018.671368
3310285 *0001V,01/01/70 13:37:43.100,1018.703846
3310379 *0001V,01/01/70 13:37:43.200,1018.708830
3310472 *0001V,01/01/70 13:37:43.300,1018.689400
3310581 *0001V,01/01/70 13:37:43.400,1018.663360
3310675 *0001V,01/01/70 13:37:43.500,1018.630759
3310784 *0001V,01/01/70 13:37:43.600,1018.622600
3310878 *0001V,01/01/70 13:37:43.700,1018.626596
3310971 *0001V,01/01/70 13:37:43.800,1018.668118
3311081 *0001V,01/01/70 13:37:43.900,1018.658107
3311174 *0001V,01/01/70 13:37:44.000,1018.644501
3311283 *0001V,01/01/70 13:37:44.100,1018.667613
3311377 *0001V,01/01/70 13:37:44.200,1018.675355
3311471 *0001V,01/01/70 13:37:44.300,1018.727935
3311580 *0001V,01/01/70 13:37:44.400,1018.736379
3311673 *0001V,01/01/70 13:37:44.500,1018.737755
3311783 *0001V,01/01/70 13:37:44.600,1018.725543
3311876 *0001V,01/01/70 13:37:44.700,1018.713143
3311970 *0001V,01/01/70 13:37:44.800,1018.733387
3312079 *0001V,01/01/70 13:37:44.900,1018.776869
3312173 *0001V,01/01/70 13:37:45.000,1018.769289
3312282 *0001V,01/01/70 13:37:45.100,1018.785937
3312375 *0001V,01/01/70 13:37:45.200,1018.822527
3312485 *0001V,01/01/70 13:37:45.300,1018.793811
3312578 *0001V,01/01/70 13:37:45.400,1018.788818
3312672 *0001V,01/01/70 13:37:45.500,1018.804596
3312781 *0001V,01/01/70 13:37:45.600,1018.801242
3312875 *0001V,01/01/70 13:37:45.700,1018.793594
3312984 *0001V,01/01/70 13:37:45.800,1018.800260
3313077 *0001V,01/01/70 13:37:45.900,1018.809011
3313171 *0001V,01/01/70 13:37:46.000,1018.823725
3313280 *0001V,01/01/70 13:37:46.100,1018.835863
3313374 *0001V,01/01/70 13:37:46.200,1018.865832
3313483 *0001V,01/01/70 13:37:46.300,1018.855591
3313577 *0001V,01/01/70 13:37:46.400,1018.878946
3313670 *0001V,01/01/70 13:37:46.500,1018.886572
3313779 *0001V,01/01/70 13:37:46.600,1018.899505
3313873 *0001V,01/01/70 13:37:46.700,1018.895494
3313982 *0001V,01/01/70 13:37:46.800,1018.874896
3314076 *0001V,01/01/70 13:37:46.900,1018.846320
3314185 *0001V,01/01/70 13:37:47.000,1018.842121
3314279 *0001V,01/01/70 13:37:47.100,1018.801262
3314372 *0001V,01/01/70 13:37:47.200,1018.822251
3314481 *0001V,01/01/70 13:37:47.300,1018.774032
3314575 *0001V,01/01/70 13:37:47.400,1018.780963
3314684 *0001V,01/01/70 13:37:47.500,1018.789605
3314778 *0001V,01/01/70 13:37:47.600,1018.789587
3314871 *0001V,01/01/70 13:37:47.700,1018.767466
3314981 *0001V,01/01/70 13:37:47.800,1018.748166
3315074 *0001V,01/01/70 13:37:47.900,1018.705818
3315183 *0001V,01/01/70 13:37:48.000,1018.750537
3315277 *0001V,01/01/70 13:37:48.100,1018.754359
3315371 *0001V,01/01/70 13:37:48.200,1018.707291
3315480 *0001V,01/01/70 13:37:48.300,1018.658913
3315573 *0001V,01/01/70 13:37:48.400,1018.626459
3315683 *0001V,01/01/70 13:37:48.500,1018.636622
3315776 *0001V,01/01/70 13:37:48.600,1018.654410
3315870 *0001V,01/01/70 13:37:48.700,1018.625854
3315979 *0001V,01/01/70 13:37:48.800,1018.603683
3316073 *0001V,01/01/70 13:37:48.900,1018.596486
3316182 *0001V,01/01/70 13:37:49.000,1018.575499
3316275 *0001V,01/01/70 13:37:49.100,1018.595073
3316385 *0001V,01/01/70 13:37:49.200,1018.625718
3316478 *0001V,01/01/70 13:37:49.300,1018.640186
3316572 *0001V,01/01/70 13:37:49.400,1018.633992
3316681 *0001V,01/01/70 13:37:49.500,1018.633564
3316775 *0001V,01/01/70 13:37:49.600,1018.589389
3316884 *0001V,01/01/70 13:37:49.700,1018.604777
3316977 *0001V,01/01/70 13:37:49.800,1018.635859
3317071 *0001V,01/01/70 13:37:49.900,1018.639460
3317180 *0001V,01/01/70 13:37:50.000,1018.628841
3317274 *0001V,01/01/70 13:37:50.100,1018.648912
3317383 *0001V,01/01/70 13:37:50.200,1018.664048
3317477 *0001V,01/01/70 13:37:50.300,1018.672554
3317570 *0001V,01/01/70 13:37:50.400,1018.688442
3317679 *0001V,01/01/70 13:37:50.500,1018.712882
3317773 *0001V,01/01/70 13:37:50.600,1018.625295
3317882 *0001V,01/01/70 13:37:50.700,1018.642732
3317976 *0001V,01/01/70 13:37:50.800,1018.678735
3318085 *0001V,01/01/70 13:37:50.900,1018.725712
3318179 *0001V,01/01/70 13:37:51.000,1018.667606
3318272 *0001V,01/01/70 13:37:51.100,1018.695149
3318381 *0001V,01/01/70 13:37:51.200,1018.718651
3318475 *0001V,01/01/70 13:37:51.300,1018.737746
3318584 *0001V,01/01/70 13:37:51.400,1018.686453
3318678 *0001V,01/01/70 13:37:51.500,1018.724293
3318771 *0001V,01/01/70 13:37:51.600,1018.735523
3318881 *0001V,01/01/70 13:37:51.700,1018.753144
3318974 *0001V,01/01/70 13:37:51.800,1018.791258
3319083 *0001V,01/01/70 13:37:51.900,1018.705475
3319177 *0001V,01/01/70 13:37:52.000,1018.679866
3319271 *0001V,01/01/70 13:37:52.100,1018.731834
3319380 *0001V,01/01/70 13:37:52.200,1018.772427
3319473 *0001V,01/01/70 13:37:52.300,1018.796377
3319583 *0001V,01/01/70 13:37:52.400,1018.766885
3319676 *0001V,01/01/70 13:37:52.500,1018.711506
3319770 *0001V,01/01/70 13:37:52.600,1018.740631
3319879 *0001V,01/01/70 13:37:52.700,1018.756686
3319973 *0001V,01/01/70 13:37:52.800,1018.742153
3320082 *0001V,01/01/70 13:37:52.900,1018.745288
3320175 *0001V,01/01/70 13:37:53.000,1018.770683
3320285 *0001V,01/01/70 13:37:53.100,1018.772998
3320378 *0001V,01/01/70 13:37:53.200,1018.735463
3320472 *0001V,01/01/70 13:37:53.300,1018.706238
3320581 *0001V,01/01/70 13:37:53.400,1018.719745
3320675 *0001V,01/01/70 13:37:53.500,1018.703867
3320784 *0001V,01/01/70 13:37:53.600,1018.653322
3320877 *0001V,01/01/70 13:37:53.700,1018.608930
3320971 *0001V,01/01/70 13:37:53.800,1018.613335
3321080 *0001V,01/01/70 13:37:53.900,1018.608210
3321174 *0001V,01/01/70 13:37:54.000,1018.551569
3321283 *0001V,01/01/70 13:37:54.100,1018.518705
3321377 *0001V,01/01/70 13:37:54.200,1018.519290
3321470 *0001V,01/01/70 13:37:54.300,1018.525765
3321579 *0001V,01/01/70 13:37:54.400,1018.554922
3321673 *0001V,01/01/70 13:37:54.500,1018.569421
3321782 *0001V,01/01/70 13:37:54.600,1018.531412
3321876 *0001V,01/01/70 13:37:54.700,1018.528179
3321985 *0001V,01/01/70 13:37:54.800,1018.559130
3322079 *0001V,01/01/70 13:37:54.900,1018.563023
3322172 *0001V,01/01/70 13:37:55.000,1018.553253
3322281 *0001V,01/01/70 13:37:55.100,1018.564938
3322375 *0001V,01/01/70 13:37:55.200,1018.580751
3322484 *0001V,01/01/70 13:37:55.300,1018.591900
3322578 *0001V,01/01/70 13:37:55.400,1018.616747
3322671 *0001V,01/01/70 13:37:55.500,1018.645997
3322781 *0001V,01/01/70 13:37:55.600,1018.656344
3322874 *0001V,01/01/70 13:37:55.700,1018.653333
3322983 *0001V,01/01/70 13:37:55.800,1018.640664
3323077 *0001V,01/01/70 13:37:55.900,1018.684464
3323171 *0001V,01/01/70 13:37:56.000,1018.712378
3323280 *0001V,01/01/70 13:37:56.100,1018.744743
3323373 *0001V,01/01/70 13:37:56.200,1018.788889
3323483 *0001V,01/01/70 13:37:56.300,1018.805924
3323576 *0001V,01/01/70 13:37:56.400,1018.797336
3323670 *0001V,01/01/70 13:37:56.500,1018.777184
3323779 *0001V,01/01/70 13:37:56.600,1018.771657
3323873 *0001V,01/01/70 13:37:56.700,1018.785592
3323982 *0001V,01/01/70 13:37:56.800,1018.800341
3324075 *0001V,01/01/70 13:37:56.900,1018.796659
3324185 *0001V,01/01/70 13:37:57.000,1018.771050
3324278 *0001V,01/01/70 13:37:57.100,1018.733125
3324372 *0001V,01/01/70 13:37:57.200,1018.748802
3324481 *0001V,01/01/70 13:37:57.300,1018.754482
3324575 *0001V,01/01/70 13:37:57.400,1018.770190
3324684 *0001V,01/01/70 13:37:57.500,1018.773611
3324777 *0001V,01/01/70 13:37:57.600,1018.757569
3324871 *0001V,01/01/70 13:37:57.700,1018.757569
3324980 *0001V,01/01/70 13:37:57.800,1018.753044
3325074 *0001V,01/01/70 13:37:57.900,1018.723579
3325183 *0001V,01/01/70 13:37:58.000,1018.713351
3325277 *0001V,01/01/70 13:37:58.100,1018.721124
3325370 *0001V,01/01/70 13:37:58.200,1018.697335
3325479 *0001V,01/01/70 13:37:58.300,1018.691462
3325573 *0001V,01/01/70 13:37:58.400,1018.701200
3325682 *0001V,01/01/70 13:37:58.500,1018.684069
3325776 *0001V,01/01/70 13:37:58.600,1018.647233
3325869 *0001V,01/01/70 13:37:58.700,1018.621347
3325979 *0001V,01/01/70 13:37:58.800,1018.636571
3326072 *0001V,01/01/70 13:37:58.900,1018.625367
3326181 *0001V,01/01/70 13:37:59.000,1018.616242
3326275 *0001V,01/01/70 13:37:59.100,1018.607546
3326384 *0001V,01/01/70 13:37:59.200,1018.632734
3326478 *0001V,01/01/70 13:37:59.300,1018.669863
3326571 *0001V,01/01/70 13:37:59.400,1018.675309
3326681 *0001V,01/01/70 13:37:59.500,1018.689483
3326774 *0001V,01/01/70 13:37:59.600,1018.647046
3326883 *0001V,01/01/70 13:37:59.700,1018.677395
3326977 *0001V,01/01/70 13:37:59.800,1018.673215
3327071 *0001V,01/01/70 13:37:59.900,1018.688546
3327180 *0001V,01/01/70 13:38:00.000,1018.647750
3327273 *0001V,01/01/70 13:38:00.100,1018.690610
3327383 *0001V,01/01/70 13:38:00.200,1018.667563
3327476 *0001V,01/01/70 13:38:00.300,1018.702808
3327570 *0001V,01/01/70 13:38:00.400,1018.726127
3327679 *0001V,01/01/70 13:38:00.500,1018.731042
3327773 *0001V,01/01/70 13:38:00.600,1018.755154
3327882 *0001V,01/01/70 13:38:00.700,1018.761163
3327975 *0001V,01/01/70 13:38:00.800,1018.729096
3328085 *0001V,01/01/70 13:38:00.900,1018.758362
3328178 *0001V,01/01/70 13:38:01.000,1018.709053
3328272 *0001V,01/01/70 13:38:01.100,1018.754384
3328381 *0001V,01/01/70 13:38:01.200,1018.770331
3328475 *0001V,01/01/70 13:38:01.300,1018.816071
3328584 *0001V,01/01/70 13:38:01.400,1018.815961
3328677 *0001V,01/01/70 13:38:01.500,1018.830490
3328771 *0001V,01/01/70 13:38:01.600,1018.818132
3328880 *0001V,01/01/70 13:38:01.700,1018.766217
3328974 *0001V,01/01/70 13:38:01.800,1018.746798
3329083 *0001V,01/01/70 13:38:01.900,1018.778210
3329177 *0001V,01/01/70 13:38:02.000,1018.755244
3329270 *0001V,01/01/70 13:38:02.100,1018.787368
3329379 *0001V,01/01/70 13:38:02.200,1018.783397
3329473 *0001V,01/01/70 13:38:02.300,1018.728215
3329582 *0001V,01/01/70 13:38:02.400,1018.683304
3329676 *0001V,01/01/70 13:38:02.500,1018.669579
3329769 *0001V,01/01/70 13:38:02.600,1018.700980
3329879 *0001V,01/01/70 13:38:02.700,1018.708332
3329972 *0001V,01/01/70 13:38:02.800,1018.662296
3330081 *0001V,01/01/70 13:38:02.900,1018.670246
3330175 *0001V,01/01/70 13:38:03.000,1018.682225
3330284 *0001V,01/01/70 13:38:03.100,1018.691373
3330378 *0001V,01/01/70 13:38:03.200,1018.694371
3330471 *0001V,01/01/70 13:38:03.300,1018.714631
3330581 *0001V,01/01/70 13:38:03.400,1018.684639
3330674 *0001V,01/01/70 13:38:03.500,1018.663841
3330783 *0001V,01/01/70 13:38:03.600,1018.654624
3330877 *0001V,01/01/70 13:38:03.700,1018.661935
3330971 *0001V,01/01/70 13:38:03.800,1018.672245
3331080 *0001V,01/01/70 13:38:03.900,1018.699824
3331173 *0001V,01/01/70 13:38:04.000,1018.673178
3331283 *0001V,01/01/70 13:38:04.100,1018.650554
3331376 *0001V,01/01/70 13:38:04.200,1018.657259
3331470 *0001V,01/01/70 13:38:04.300,1018.659535
3331579 *0001V,01/01/70 13:38:04.400,1018.654307
3331673 *0001V,01/01/70 13:38:04.500,1018.659957
3331782 *0001V,01/01/70 13:38:04.600,1018.644414
3331875 *0001V,01/01/70 13:38:04.700,1018.654330
3331985 *0001V,01/01/70 13:38:04.800,1018.671116
3332078 *0001V,01/01/70 13:38:04.900,1018.676414
3332172 *0001V,01/01/70 13:38:05.000,1018.637268
3332281 *0001V,01/01/70 13:38:05.100,1018.637492
3332375 *0001V,01/01/70 13:38:05.200,1018.682069
3332484 *0001V,01/01/70 13:38:05.300,1018.649619
3332577 *0001V,01/01/70 13:38:05.400,1018.669342
3332671 *0001V,01/01/70 13:38:05.500,1018.590483
3332780 *0001V,01/01/70 13:38:05.600,1018.648422
3332874 *0001V,01/01/70 13:38:05.700,1018.615080
3332983 *0001V,01/01/70 13:38:05.800,1018.621588
3333077 *0001V,01/01/70 13:38:05.900,1018.617694
3333170 *0001V,01/01/70 13:38:06.000,1018.643593
3333279 *0001V,01/01/70 13:38:06.100,1018.622176
3333373 *0001V,01/01/70 13:38:06.200,1018.599012
3333482 *0001V,01/01/70 13:38:06.300,1018.558459
3333576 *0001V,01/01/70 13:38:06.400,1018.592827
3333685 *0001V,01/01/70 13:38:06.500,1018.581576
3333779 *0001V,01/01/70 13:38:06.600,1018.545637
3333872 *0001V,01/01/70 13:38:06.700,1018.515616
3333981 *0001V,01/01/70 13:38:06.800,1018.541410
3334075 *0001V,01/01/70 13:38:06.900,1018.598331
3334184 *0001V,01/01/70 13:38:07.000,1018.581259
3334278 *0001V,01/01/70 13:38:07.100,1018.630366
3334371 *0001V,01/01/70 13:38:07.200,1018.645228
3334481 *0001V,01/01/70 13:38:07.300,1018.589574
3334574 *0001V,01/01/70 13:38:07.400,1018.576504
3334683 *0001V,01/01/70 13:38:07.500,1018.601949
3334777 *0001V,01/01/70 13:38:07.600,1018.645697
3334871 *0001V,01/01/70 13:38:07.700,1018.637635
3334980 *0001V,01/01/70 13:38:07.800,1018.635384
3335073 *0001V,01/01/70 13:38:07.900,1018.662458
3335183 *0001V,01/01/70 13:38:08.000,1018.669382
3335276 *0001V,01/01/70 13:38:08.100,1018.720327
3335370 *0001V,01/01/70 13:38:08.200,1018.722129
3335479 *0001V,01/01/70 13:38:08.300,1018.741281
3335573 *0001V,01/01/70 13:38:08.400,1018.714302
3335682 *0001V,01/01/70 13:38:08.500,1018.736254
3335775 *0001V,01/01/70 13:38:08.600,1018.681994
3335885 *0001V,01/01/70 13:38:08.700,1018.717198
3335978 *0001V,01/01/70 13:38:08.800,1018.753040
3336072 *0001V,01/01/70 13:38:08.900,1018.716223
3336181 *0001V,01/01/70 13:38:09.000,1018.708539
3336275 *0001V,01/01/70 13:38:09.100,1018.711564
3336384 *0001V,01/01/70 13:38:09.200,1018.689493
3336477 *0001V,01/01/70 13:38:09.300,1018.726577
3336571 *0001V,01/01/70 13:38:09.400,1018.733125
3336680 *0001V,01/01/70 13:38:09.500,1018.711649
3336774 *0001V,01/01/70 13:38:09.600,1018.651557
3336883 *0001V,01/01/70 13:38:09.700,1018.647173
3336977 *0001V,01/01/70 13:38:09.800,1018.655322
3337070 *0001V,01/01/70 13:38:09.900,1018.677711
3337179 *0001V,01/01/70 13:38:10.000,1018.638673
3337273 *0001V,01/01/70 13:38:10.100,1018.642487
3337382 *0001V,01/01/70 13:38:10.200,1018.629654
3337476 *0001V,01/01/70 13:38:10.300,1018.646389
3337569 *0001V,01/01/70 13:38:10.400,1018.621276
3337679 *0001V,01/01/70 13:38:10.500,1018.624666
3337772 *0001V,01/01/70 13:38:10.600,1018.617696
3337881 *0001V,01/01/70 13:38:10.700,1018.673229
3337975 *0001V,01/01/70 13:38:10.800,1018.627094
3338084 *0001V,01/01/70 13:38:10.900,1018.624127
3338178 *0001V,01/01/70 13:38:11.000,1018.644947
3338271 *0001V,01/01/70 13:38:11.100,1018.622323
3338381 *0001V,01/01/70 13:38:11.200,1018.624028
3338474 *0001V,01/01/70 13:38:11.300,1018.624633
3338583 *0001V,01/01/70 13:38:11.400,1018.608416
3338677 *0001V,01/01/70 13:38:11.500,1018.595957
3338771 *0001V,01/01/70 13:38:11.600,1018.591905
3338880 *0001V,01/01/70 13:38:11.700,1018.611474
3338973 *0001V,01/01/70 13:38:11.800,1018.602730
3339083 *0001V,01/01/70 13:38:11.900,1018.599112
3339176 *0001V,01/01/70 13:38:12.000,1018.564043
3339270 *0001V,01/01/70 13:38:12.100,1018.579927
3339379 *0001V,01/01/70 13:38:12.200,1018.544190
3339473 *0001V,01/01/70 13:38:12.300,1018.555014
3339582 *0001V,01/01/70 13:38:12.400,1018.568089
3339675 *0001V,01/01/70 13:38:12.500,1018.601019
3339785 *0001V,01/01/70 13:38:12.600,1018.635649
3339878 *0001V,01/01/70 13:38:12.700,1018.626123
3339972 *0001V,01/01/70 13:38:12.800,1018.557622
3340081 *0001V,01/01/70 13:38:12.900,1018.590695
3340175 *0001V,01/01/70 13:38:13.000,1018.582045
3340284 *0001V,01/01/70 13:38:13.100,1018.590499
3340377 *0001V,01/01/70 13:38:13.200,1018.616256
3340471 *0001V,01/01/70 13:38:13.300,1018.617021
3340580 *0001V,01/01/70 13:38:13.400,1018.618452
3340674 *0001V,01/01/70 13:38:13.500,1018.680067
3340783 *0001V,01/01/70 13:38:13.600,1018.664089
3340877 *0001V,01/01/70 13:38:13.700,1018.665686
3340970 *0001V,01/01/70 13:38:13.800,1018.674182
3341079 *0001V,01/01/70 13:38:13.900,1018.654889
3341173 *0001V,01/01/70 13:38:14.000,1018.716097
3341282 *0001V,01/01/70 13:38:14.100,1018.702737
3341376 *0001V,01/01/70 13:38:14.200,1018.685154
3341469 *0001V,01/01/70 13:38:14.300,1018.679015
3341579 *0001V,01/01/70 13:38:14.400,1018.668376
3341672 *0001V,01/01/70 13:38:14.500,1018.670757
3341781 *0001V,01/01/70 13:38:14.600,1018.653100
3341875 *0001V,01/01/70 13:38:14.700,1018.673528
3341984 *0001V,01/01/70 13:38:14.800,1018.682584
3342078 *0001V,01/01/70 13:38:14.900,1018.712981
3342171 *0001V,01/01/70 13:38:15.000,1018.699177
3342281 *0001V,01/01/70 13:38:15.100,1018.698323
3342374 *0001V,01/01/70 13:38:15.200,1018.677664
3342483 *0001V,01/01/70 13:38:15.300,1018.696987
3342577 *0001V,01/01/70 13:38:15.400,1018.651366
3342671 *0001V,01/01/70 13:38:15.500,1018.672105
3342780 *0001V,01/01/70 13:38:15.600,1018.635008
3342873 *0001V,01/01/70 13:38:15.700,1018.676554
3342983 *0001V,01/01/70 13:38:15.800,1018.676761
3343076 *0001V,01/01/70 13:38:15.900,1018.662607
3343170 *0001V,01/01/70 13:38:16.000,1018.678492
3343279 *0001V,01/01/70 13:38:16.100,1018.671986
3343373 *0001V,01/01/70 13:38:16.200,1018.678324
3343482 *0001V,01/01/70 13:38:16.300,1018.655539
3343575 *0001V,01/01/70 13:38:16.400,1018.641566
3343669 *0001V,01/01/70 13:38:16.500,1018.599270
3343778 *0001V,01/01/70 13:38:16.600,1018.623494
3343872 *0001V,01/01/70 13:38:16.700,1018.658295
3343981 *0001V,01/01/70 13:38:16.800,1018.662219
3344075 *0001V,01/01/70 13:38:16.900,1018.671040
3344184 *0001V,01/01/70 13:38:17.000,1018.660066
3344277 *0001V,01/01/70 13:38:17.100,1018.625361
3344371 *0001V,01/01/70 13:38:17.200,1018.659682
3344480 *0001V,01/01/70 13:38:17.300,1018.669140
3344574 *0001V,01/01/70 13:38:17.400,1018.623569
3344683 *0001V,01/01/70 13:38:17.500,1018.673661
3344777 *0001V,01/01/70 13:38:17.600,1018.640855
3344870 *0001V,01/01/70 13:38:17.700,1018.528056
3344979 *0001V,01/01/70 13:38:17.800,1018.536636
3345073 *0001V,01/01/70 13:38:17.900,1018.565998
3345182 *0001V,01/01/70 13:38:18.000,1018.623912
3345276 *0001V,01/01/70 13:38:18.100,1018.615354
3345385 *0001V,01/01/70 13:38:18.200,1018.621724
3345479 *0001V,01/01/70 13:38:18.300,1018.629122
3345572 *0001V,01/01/70 13:38:18.400,1018.661320
3345681 *0001V,01/01/70 13:38:18.500,1018.648086
3345775 *0001V,01/01/70 13:38:18.600,1018.627160
3345884 *0001V,01/01/70 13:38:18.700,1018.624983
3345978 *0001V,01/01/70 13:38:18.800,1018.597789
3346071 *0001V,01/01/70 13:38:18.900,1018.666227
3346181 *0001V,01/01/70 13:38:19.000,1018.572423
3346274 *0001V,01/01/70 13:38:19.100,1018.608562
3346383 *0001V,01/01/70 13:38:19.200,1018.602039
3346477 *0001V,01/01/70 13:38:19.300,1018.608808
3346571 *0001V,01/01/70 13:38:19.400,1018.645527
3346680 *0001V,01/01/70 13:38:19.500,1018.669004
3346773 *0001V,01/01/70 13:38:19.600,1018.620364
3346883 *0001V,01/01/70 13:38:19.700,1018.641739
3346976 *0001V,01/01/70 13:38:19.800,1018.593668
3347070 *0001V,01/01/70 13:38:19.900,1018.618864
3347179 *0001V,01/01/70 13:38:20.000,1018.620772
3347273 *0001V,01/01/70 13:38:20.100,1018.608115
3347382 *0001V,01/01/70 13:38:20.200,1018.601987
3347475 *0001V,01/01/70 13:38:20.300,1018.641325
3347585 *0001V,01/01/70 13:38:20.400,1018.677835
3347678 *0001V,01/01/70 13:38:20.500,1018.674215
3347772 *0001V,01/01/70 13:38:20.600,1018.655435
3347881 *0001V,01/01/70 13:38:20.700,1018.664521
3347975 *0001V,01/01/70 13:38:20.800,1018.659329
3348084 *0001V,01/01/70 13:38:20.900,1018.648185
3348177 *0001V,01/01/70 13:38:21.000,1018.675924
3348271 *0001V,01/01/70 13:38:21.100,1018.723523
3348380 *0001V,01/01/70 13:38:21.200,1018.722494
3348474 *0001V,01/01/70 13:38:21.300,1018.719878
3348583 *0001V,01/01/70 13:38:21.400,1018.721568
3348677 *0001V,01/01/70 13:38:21.500,1018.734578
3348770 *0001V,01/01/70 13:38:21.600,1018.736554
3348879 *0001V,01/01/70 13:38:21.700,1018.744217
3348973 *0001V,01/01/70 13:38:21.800,1018.749043
3349082 *0001V,01/01/70 13:38:21.900,1018.718934
3349176 *0001V,01/01/70 13:38:22.000,1018.714676
3349269 *0001V,01/01/70 13:38:22.100,1018.667751
3349379 *0001V,01/01/70 13:38:22.200,1018.704848
3349472 *0001V,01/01/70 13:38:22.300,1018.707411
3349581 *0001V,01/01/70 13:38:22.400,1018.729038
3349675 *0001V,01/01/70 13:38:22.500,1018.753398
3349784 *0001V,01/01/70 13:38:22.600,1018.747495
3349878 *0001V,01/01/70 13:38:22.700,1018.731913
3349971 *0001V,01/01/70 13:38:22.800,1018.731386
3350081 *0001V,01/01/70 13:38:22.900,1018.720800
3350174 *0001V,01/01/70 13:38:23.000,1018.670639
3350283 *0001V,01/01/70 13:38:23.100,1018.692526
3350377 *0001V,01/01/70 13:38:23.200,1018.708965
3350471 *0001V,01/01/70 13:38:23.300,1018.636891
3350580 *0001V,01/01/70 13:38:23.400,1018.606020
3350673 *0001V,01/01/70 13:38:23.500,1018.656526
3350783 *0001V,01/01/70 13:38:23.600,1018.643071
3350876 *0001V,01/01/70 13:38:23.700,1018.641623
3350970 *0001V,01/01/70 13:38:23.800,1018.676683
3351079 *0001V,01/01/70 13:38:23.900,1018.674561
3351173 *0001V,01/01/70 13:38:24.000,1018.685545
3351282 *0001V,01/01/70 13:38:24.100,1018.665150
3351375 *0001V,01/01/70 13:38:24.200,1018.621044
3351485 *0001V,01/01/70 13:38:24.300,1018.575485
3351578 *0001V,01/01/70 13:38:24.400,1018.573998
3351672 *0001V,01/01/70 13:38:24.500,1018.544516
3351781 *0001V,01/01/70 13:38:24.600,1018.531842
3351875 *0001V,01/01/70 13:38:24.700,1018.541608
3351984 *0001V,01/01/70 13:38:24.800,1018.546318
3352077 *0001V,01/01/70 13:38:24.900,1018.565656
3352171 *0001V,01/01/70 13:38:25.000,1018.579908
3352280 *0001V,01/01/70 13:38:25.100,1018.559049
3352374 *0001V,01/01/70 13:38:25.200,1018.540663
3352483 *0001V,01/01/70 13:38:25.300,1018.540452
3352577 *0001V,01/01/70 13:38:25.400,1018.588989
3352670 *0001V,01/01/70 13:38:25.500,1018.603930
3352780 *0001V,01/01/70 13:38:25.600,1018.602824
3352873 *0001V,01/01/70 13:38:25.700,1018.584894
3352982 *0001V,01/01/70 13:38:25.800,1018.596107
3353076 *0001V,01/01/70 13:38:25.900,1018.597148
3353170 *0001V,01/01/70 13:38:26.000,1018.596494
3353279 *0001V,01/01/70 13:38:26.100,1018.589590
3353372 *0001V,01/01/70 13:38:26.200,1018.638101
3353482 *0001V,01/01/70 13:38:26.300,1018.668619
3353575 *0001V,01/01/70 13:38:26.400,1018.649016
3353684 *0001V,01/01/70 13:38:26.500,1018.636603
3353778 *0001V,01/01/70 13:38:26.600,1018.640390
3353872 *0001V,01/01/70 13:38:26.700,1018.641179
3353981 *0001V,01/01/70 13:38:26.800,1018.710168
3354074 *0001V,01/01/70 13:38:26.900,1018.732062
3354184 *0001V,01/01/70 13:38:27.000,1018.714726
3354277 *0001V,01/01/70 13:38:27.100,1018.724969
3354371 *0001V,01/01/70 13:38:27.200,1018.733033
3354480 *0001V,01/01/70 13:38:27.300,1018.755446
3354574 *0001V,01/01/70 13:38:27.400,1018.791802
3354683 *0001V,01/01/70 13:38:27.500,1018.793969
3354776 *0001V,01/01/70 13:38:27.600,1018.785544
3354870 *0001V,01/01/70 13:38:27.700,1018.753260
3354979 *0001V,01/01/70 13:38:27.800,1018.677513
3355073 *0001V,01/01/70 13:38:27.900,1018.622652
3355182 *0001V,01/01/70 13:38:28.000,1018.585258
3355276 *0001V,01/01/70 13:38:28.100,1018.634152
3355385 *0001V,01/01/70 13:38:28.200,1018.646673
3355478 *0001V,01/01/70 13:38:28.300,1018.616450
3355572 *0001V,01/01/70 13:38:28.400,1018.604370
3355681 *0001V,01/01/70 13:38:28.500,1018.596797
3355775 *0001V,01/01/70 13:38:28.600,1018.594076
3355884 *0001V,01/01/70 13:38:28.700,1018.591510
3355978 *0001V,01/01/70 13:38:28.800,1018.606834
3356071 *0001V,01/01/70 13:38:28.900,1018.649097
3356180 *0001V,01/01/70 13:38:29.000,1018.625464
3356274 *0001V,01/01/70 13:38:29.100,1018.634991
3356383 *0001V,01/01/70 13:38:29.200,1018.611454
3356477 *0001V,01/01/70 13:38:29.300,1018.616700
3356570 *0001V,01/01/70 13:38:29.400,1018.603127
3356680 *0001V,01/01/70 13:38:29.500,1018.617333
3356773 *0001V,01/01/70 13:38:29.600,1018.615850
3356882 *0001V,01/01/70 13:38:29.700,1018.601306
3356976 *0001V,01/01/70 13:38:29.800,1018.615678
3357070 *0001V,01/01/70 13:38:29.900,1018.614191
3357179 *0001V,01/01/70 13:38:30.000,1018.601355
3357272 *0001V,01/01/70 13:38:30.100,1018.599478
3357382 *0001V,01/01/70 13:38:30.200,1018.598944
3357475 *0001V,01/01/70 13:38:30.300,1018.584057
3357584 *0001V,01/01/70 13:38:30.400,1018.576264
3357678 *0001V,01/01/70 13:38:30.500,1018.601982
3357772 *0001V,01/01/70 13:38:30.600,1018.602906
3357881 *0001V,01/01/70 13:38:30.700,1018.618328
3357974 *0001V,01/01/70 13:38:30.800,1018.615483
3358084 *0001V,01/01/70 13:38:30.900,1018.648519
3358177 *0001V,01/01/70 13:38:31.000,1018.648946
3358271 *0001V,01/01/70 13:38:31.100,1018.680541
3358380 *0001V,01/01/70 13:38:31.200,1018.702533
3358474 *0001V,01/01/70 13:38:31.300,1018.697093
3358583 *0001V,01/01/70 13:38:31.400,1018.695488
3358676 *0001V,01/01/70 13:38:31.500,1018.723157
3358770 *0001V,01/01/70 13:38:31.600,1018.737274
3358879 *0001V,01/01/70 13:38:31.700,1018.755147
3358973 *0001V,01/01/70 13:38:31.800,1018.763496
3359082 *0001V,01/01/70 13:38:31.900,1018.762753
3359176 *0001V,01/01/70 13:38:32.000,1018.791062
3359285 *0001V,01/01/70 13:38:32.100,1018.791414
3359378 *0001V,01/01/70 13:38:32.200,1018.776172
3359472 *0001V,01/01/70 13:38:32.300,1018.831623
3359581 *0001V,01/01/70 13:38:32.400,1018.864323
3359675 *0001V,01/01/70 13:38:32.500,1018.873993
3359784 *0001V,01/01/70 13:38:32.600,1018.870910
3359878 *0001V,01/01/70 13:38:32.700,1018.834917
3359971 *0001V,01/01/70 13:38:32.800,1018.844827
3400080 *0001V,01/01/70 13:38:32.900,1018.849838
3400174 *0001V,01/01/70 13:38:33.000,1018.863279
3400283 *0001V,01/01/70 13:38:33.100,1018.869183
3400377 *0001V,01/01/70 13:38:33.200,1018.827533
3400470 *0001V,01/01/70 13:38:33.300,1018.847439
3400580 *0001V,01/01/70 13:38:33.400,1018.857745
3400673 *0001V,01/01/70 13:38:33.500,1018.842463
3400782 *0001V,01/01/70 13:38:33.600,1018.854259
3400876 *0001V,01/01/70 13:38:33.700,1018.862436
3400970 *0001V,01/01/70 13:38:33.800,1018.813728
3401079 *0001V,01/01/70 13:38:33.900,1018.780862
3401172 *0001V,01/01/70 13:38:34.000,1018.804752
3401282 *0001V,01/01/70 13:38:34.100,1018.773481
3401375 *0001V,01/01/70 13:38:34.200,1018.752475
3401484 *0001V,01/01/70 13:38:34.300,1018.741140
3401578 *0001V,01/01/70 13:38:34.400,1018.740764
3401672 *0001V,01/01/70 13:38:34.500,1018.746772
3401781 *0001V,01/01/70 13:38:34.600,1018.732544
3401874 *0001V,01/01/70 13:38:34.700,1018.723472
3401984 *0001V,01/01/70 13:38:34.800,1018.717870
3402077 *0001V,01/01/70 13:38:34.900,1018.699896
3402171 *0001V,01/01/70 13:38:35.000,1018.701534
3402280 *0001V,01/01/70 13:38:35.100,1018.684323
3402374 *0001V,01/01/70 13:38:35.200,1018.665969
3402483 *0001V,01/01/70 13:38:35.300,1018.670615
3402576 *0001V,01/01/70 13:38:35.400,1018.664897
3402670 *0001V,01/01/70 13:38:35.500,1018.678383
3402779 *0001V,01/01/70 13:38:35.600,1018.685961
3402873 *0001V,01/01/70 13:38:35.700,1018.703190
3402982 *0001V,01/01/70 13:38:35.800,1018.693138
3403076 *0001V,01/01/70 13:38:35.900,1018.714709
3403185 *0001V,01/01/70 13:38:36.000,1018.695705
3403278 *0001V,01/01/70 13:38:36.100,1018.702210
3403372 *0001V,01/01/70 13:38:36.200,1018.724543
3403481 *0001V,01/01/70 13:38:36.300,1018.737298
3403575 *0001V,01/01/70 13:38:36.400,1018.726289
3403684 *0001V,01/01/70 13:38:36.500,1018.759126
3403778 *0001V,01/01/70 13:38:36.600,1018.733396
3403871 *0001V,01/01/70 13:38:36.700,1018.764734
3403980 *0001V,01/01/70 13:38:36.800,1018.771305
3404074 *0001V,01/01/70 13:38:36.900,1018.788178
3404183 *0001V,01/01/70 13:38:37.000,1018.800387
3404277 *0001V,01/01/70 13:38:37.100,1018.781758
3404370 *0001V,01/01/70 13:38:37.200,1018.774439
3404480 *0001V,01/01/70 13:38:37.300,1018.716441
3404573 *0001V,01/01/70 13:38:37.400,1018.712653
3404682 *0001V,01/01/70 13:38:37.500,1018.730188
3404776 *0001V,01/01/70 13:38:37.600,1018.774660
3404885 *0001V,01/01/70 13:38:37.700,1018.794366
3404979 *0001V,01/01/70 13:38:37.800,1018.786223
3405072 *0001V,01/01/70 13:38:37.900,1018.775996
3405182 *0001V,01/01/70 13:38:38.000,1018.782291
3405275 *0001V,01/01/70 13:38:38.100,1018.794908
3405384 *0001V,01/01/70 13:38:38.200,1018.786893
3405478 *0001V,01/01/70 13:38:38.300,1018.789790
3405572 *0001V,01/01/70 13:38:38.400,1018.788924
3405681 *0001V,01/01/70 13:38:38.500,1018.772066
3405774 *0001V,01/01/70 13:38:38.600,1018.773290
3405884 *0001V,01/01/70 13:38:38.700,1018.769606
3405977 *0001V,01/01/70 13:38:38.800,1018.764270
3406071 *0001V,01/01/70 13:38:38.900,1018.752368
3406180 *0001V,01/01/70 13:38:39.000,1018.698871
3406274 *0001V,01/01/70 13:38:39.100,1018.667933
3406383 *0001V,01/01/70 13:38:39.200,1018.633518
3406476 *0001V,01/01/70 13:38:39.300,1018.637302
3406570 *0001V,01/01/70 13:38:39.400,1018.637680
3406679 *0001V,01/01/70 13:38:39.500,1018.646572
3406773 *0001V,01/01/70 13:38:39.600,1018.658607
3406882 *0001V,01/01/70 13:38:39.700,1018.615806
3406976 *0001V,01/01/70 13:38:39.800,1018.597942
3407085 *0001V,01/01/70 13:38:39.900,1018.586759
3407178 *0001V,01/01/70 13:38:40.000,1018.598828
3407272 *0001V,01/01/70 13:38:40.100,1018.602889
3407381 *0001V,01/01/70 13:38:40.200,1018.628557
3407475 *0001V,01/01/70 13:38:40.300,1018.609082
3407584 *0001V,01/01/70 13:38:40.400,1018.613643
3407678 *0001V,01/01/70 13:38:40.500,1018.629688
3407771 *0001V,01/01/70 13:38:40.600,1018.596159
3407880 *0001V,01/01/70 13:38:40.700,1018.553458
3407974 *0001V,01/01/70 13:38:40.800,1018.567683
3408083 *0001V,01/01/70 13:38:40.900,1018.591163
3408177 *0001V,01/01/70 13:38:41.000,1018.600509
3408270 *0001V,01/01/70 13:38:41.100,1018.591752
3408380 *0001V,01/01/70 13:38:41.200,1018.649216
3408473 *0001V,01/01/70 13:38:41.300,1018.714182
3408582 *0001V,01/01/70 13:38:41.400,1018.733361
3408676 *0001V,01/01/70 13:38:41.500,1018.684105
3408770 *0001V,01/01/70 13:38:41.600,1018.695185
3408879 *0001V,01/01/70 13:38:41.700,1018.730163
3408972 *0001V,01/01/70 13:38:41.800,1018.696802
3409082 *0001V,01/01/70 13:38:41.900,1018.740311
3409175 *0001V,01/01/70 13:38:42.000,1018.760505
3409284 *0001V,01/01/70 13:38:42.100,1018.731124
3409378 *0001V,01/01/70 13:38:42.200,1018.761552
3409472 *0001V,01/01/70 13:38:42.300,1018.757237
3409581 *0001V,01/01/70 13:38:42.400,1018.763359
3409674 *0001V,01/01/70 13:38:42.500,1018.666327
3409784 *0001V,01/01/70 13:38:42.600,1018.731670
3409877 *0001V,01/01/70 13:38:42.700,1018.754090
3409971 *0001V,01/01/70 13:38:42.800,1018.752757
3410080 *0001V,01/01/70 13:38:42.900,1018.782999
3410174 *0001V,01/01/70 13:38:43.000,1018.803331
3410283 *0001V,01/01/70 13:38:43.100,1018.808589
3410376 *0001V,01/01/70 13:38:43.200,1018.800293
3410470 *0001V,01/01/70 13:38:43.300,1018.810276
3410579 *0001V,01/01/70 13:38:43.400,1018.845297
3410673 *0001V,01/01/70 13:38:43.500,1018.837108
3410782 *0001V,01/01/70 13:38:43.600,1018.834808
3410876 *0001V,01/01/70 13:38:43.700,1018.857366
3410985 *0001V,01/01/70 13:38:43.800,1018.847098
3411078 *0001V,01/01/70 13:38:43.900,1018.855206
3411172 *0001V,01/01/70 13:38:44.000,1018.858075
3411281 *0001V,01/01/70 13:38:44.100,1018.843270
3411375 *0001V,01/01/70 13:38:44.200,1018.817952
3411484 *0001V,01/01/70 13:38:44.300,1018.819337
3411578 *0001V,01/01/70 13:38:44.400,1018.766983
3411671 *0001V,01/01/70 13:38:44.500,1018.758197
3411780 *0001V,01/01/70 13:38:44.600,1018.767027
3411874 *0001V,01/01/70 13:38:44.700,1018.741445
3411983 *0001V,01/01/70 13:38:44.800,1018.764717
3412077 *0001V,01/01/70 13:38:44.900,1018.775726
3412170 *0001V,01/01/70 13:38:45.000,1018.749609
3412280 *0001V,01/01/70 13:38:45.100,1018.749714
3412373 *0001V,01/01/70 13:38:45.200,1018.727918
3412482 *0001V,01/01/70 13:38:45.300,1018.709833
3412576 *0001V,01/01/70 13:38:45.400,1018.700879
3412670 *0001V,01/01/70 13:38:45.500,1018.700286
3412779 *0001V,01/01/70 13:38:45.600,1018.684976
3412872 *0001V,01/01/70 13:38:45.700,1018.713190
3412982 *0001V,01/01/70 13:38:45.800,1018.707303
3413075 *0001V,01/01/70 13:38:45.900,1018.696978
3413184 *0001V,01/01/70 13:38:46.000,1018.713992
3413278 *0001V,01/01/70 13:38:46.100,1018.701766
3413372 *0001V,01/01/70 13:38:46.200,1018.685834
3413481 *0001V,01/01/70 13:38:46.300,1018.686444
3413574 *0001V,01/01/70 13:38:46.400,1018.713275
3413684 *0001V,01/01/70 13:38:46.500,1018.692917
3413777 *0001V,01/01/70 13:38:46.600,1018.662730
3413871 *0001V,01/01/70 13:38:46.700,1018.643575
3413980 *0001V,01/01/70 13:38:46.800,1018.662306
3414074 *0001V,01/01/70 13:38:46.900,1018.697626
3414183 *0001V,01/01/70 13:38:47.000,1018.652812
3414276 *0001V,01/01/70 13:38:47.100,1018.671209
3414370 *0001V,01/01/70 13:38:47.200,1018.657229
3414479 *0001V,01/01/70 13:38:47.300,1018.705664
3414573 *0001V,01/01/70 13:38:47.400,1018.679364
3414682 *0001V,01/01/70 13:38:47.500,1018.704756
3414776 *0001V,01/01/70 13:38:47.600,1018.681464
3414869 *0001V,01/01/70 13:38:47.700,1018.700958
3414978 *0001V,01/01/70 13:38:47.800,1018.710098
3415072 *0001V,01/01/70 13:38:47.900,1018.728129
3415181 *0001V,01/01/70 13:38:48.000,1018.709871
3415275 *0001V,01/01/70 13:38:48.100,1018.701052
3415384 *0001V,01/01/70 13:38:48.200,1018.729217
3415478 *0001V,01/01/70 13:38:48.300,1018.719842
3415571 *0001V,01/01/70 13:38:48.400,1018.734326
3415680 *0001V,01/01/70 13:38:48.500,1018.735270
3415774 *0001V,01/01/70 13:38:48.600,1018.729684
3415883 *0001V,01/01/70 13:38:48.700,1018.707027
3415977 *0001V,01/01/70 13:38:48.800,1018.684339
3416070 *0001V,01/01/70 13:38:48.900,1018.719011
3416180 *0001V,01/01/70 13:38:49.000,1018.743230
3416273 *0001V,01/01/70 13:38:49.100,1018.772945
3416382 *0001V,01/01/70 13:38:49.200,1018.764898
3416476 *0001V,01/01/70 13:38:49.300,1018.788198
3416570 *0001V,01/01/70 13:38:49.400,1018.782126
3416679 *0001V,01/01/70 13:38:49.500,1018.794025
3416772 *0001V,01/01/70 13:38:49.600,1018.783375
3416882 *0001V,01/01/70 13:38:49.700,1018.786963
3416975 *0001V,01/01/70 13:38:49.800,1018.758498
3417084 *0001V,01/01/70 13:38:49.900,1018.730626
3417178 *0001V,01/01/70 13:38:50.000,1018.729250
3417272 *0001V,01/01/70 13:38:50.100,1018.744083
3417381 *0001V,01/01/70 13:38:50.200,1018.711732
3417474 *0001V,01/01/70 13:38:50.300,1018.738568
3417584 *0001V,01/01/70 13:38:50.400,1018.701645
3417677 *0001V,01/01/70 13:38:50.500,1018.707631
3417771 *0001V,01/01/70 13:38:50.600,1018.746161
3417880 *0001V,01/01/70 13:38:50.700,1018.732874
3417974 *0001V,01/01/70 13:38:50.800,1018.698352
3418083 *0001V,01/01/70 13:38:50.900,1018.688405
3418176 *0001V,01/01/70 13:38:51.000,1018.621247
3418270 *0001V,01/01/70 13:38:51.100,1018.626184
3418379 *0001V,01/01/70 13:38:51.200,1018.611473
3418473 *0001V,01/01/70 13:38:51.300,1018.582329
3418582 *0001V,01/01/70 13:38:51.400,1018.558435
3418676 *0001V,01/01/70 13:38:51.500,1018.556249
3418785 *0001V,01/01/70 13:38:51.600,1018.594259
3418878 *0001V,01/01/70 13:38:51.700,1018.540175
3418972 *0001V,01/01/70 13:38:51.800,1018.536052
3419081 *0001V,01/01/70 13:38:51.900,1018.558174
3419175 *0001V,01/01/70 13:38:52.000,1018.552730
3419284 *0001V,01/01/70 13:38:52.100,1018.573390
3419378 *0001V,01/01/70 13:38:52.200,1018.595365
3419471 *0001V,01/01/70 13:38:52.300,1018.582360
3419580 *0001V,01/01/70 13:38:52.400,1018.611229
3419674 *0001V,01/01/70 13:38:52.500,1018.656126
3419783 *0001V,01/01/70 13:38:52.600,1018.655877
3419877 *0001V,01/01/70 13:38:52.700,1018.661167
3419970 *0001V,01/01/70 13:38:52.800,1018.653164
3420080 *0001V,01/01/70 13:38:52.900,1018.685161
3420173 *0001V,01/01/70 13:38:53.000,1018.680217
3420282 *0001V,01/01/70 13:38:53.100,1018.659099
3420376 *0001V,01/01/70 13:38:53.200,1018.687843
3420470 *0001V,01/01/70 13:38:53.300,1018.648761
3420579 *0001V,01/01/70 13:38:53.400,1018.651014
3420672 *0001V,01/01/70 13:38:53.500,1018.699119
3420782 *0001V,01/01/70 13:38:53.600,1018.722357
3420875 *0001V,01/01/70 13:38:53.700,1018.698095
3420984 *0001V,01/01/70 13:38:53.800,1018.696527
3421078 *0001V,01/01/70 13:38:53.900,1018.744466
3421172 *0001V,01/01/70 13:38:54.000,1018.748169
3421281 *0001V,01/01/70 13:38:54.100,1018.804408
3421374 *0001V,01/01/70 13:38:54.200,1018.805233
3421484 *0001V,01/01/70 13:38:54.300,1018.793126
3421577 *0001V,01/01/70 13:38:54.400,1018.751008
3421671 *0001V,01/01/70 13:38:54.500,1018.757107
3421780 *0001V,01/01/70 13:38:54.600,1018.795510
3421874 *0001V,01/01/70 13:38:54.700,1018.751278
3421983 *0001V,01/01/70 13:38:54.800,1018.721030
3422076 *0001V,01/01/70 13:38:54.900,1018.792803
3422170 *0001V,01/01/70 13:38:55.000,1018.815479
3422279 *0001V,01/01/70 13:38:55.100,1018.799737
3422373 *0001V,01/01/70 13:38:55.200,1018.806464
3422482 *0001V,01/01/70 13:38:55.300,1018.788849
3422576 *0001V,01/01/70 13:38:55.400,1018.764524
3422685 *0001V,01/01/70 13:38:55.500,1018.773577
3422778 *0001V,01/01/70 13:38:55.600,1018.755606
3422872 *0001V,01/01/70 13:38:55.700,1018.725260
3422981 *0001V,01/01/70 13:38:55.800,1018.715647
3423075 *0001V,01/01/70 13:38:55.900,1018.688728
3423184 *0001V,01/01/70 13:38:56.000,1018.691756
3423278 *0001V,01/01/70 13:38:56.100,1018.732324
3423371 *0001V,01/01/70 13:38:56.200,1018.743329
3423480 *0001V,01/01/70 13:38:56.300,1018.732131
3423574 *0001V,01/01/70 13:38:56.400,1018.717330
3423683 *0001V,01/01/70 13:38:56.500,1018.721119
3423777 *0001V,01/01/70 13:38:56.600,1018.742070
3423870 *0001V,01/01/70 13:38:56.700,1018.741795
3423980 *0001V,01/01/70 13:38:56.800,1018.729823
3424073 *0001V,01/01/70 13:38:56.900,1018.726551
3424182 *0001V,01/01/70 13:38:57.000,1018.706293
3424276 *0001V,01/01/70 13:38:57.100,1018.703763
3424370 *0001V,01/01/70 13:38:57.200,1018.705616
3424479 *0001V,01/01/70 13:38:57.300,1018.705447
3424572 *0001V,01/01/70 13:38:57.400,1018.696293
3424682 *0001V,01/01/70 13:38:57.500,1018.697430
3424775 *0001V,01/01/70 13:38:57.600,1018.697481
3424884 *0001V,01/01/70 13:38:57.700,1018.682626
3424978 *0001V,01/01/70 13:38:57.800,1018.691792
3425072 *0001V,01/01/70 13:38:57.900,1018.697051
3425181 *0001V,01/01/70 13:38:58.000,1018.703911
3425274 *0001V,01/01/70 13:38:58.100,1018.704267
3425384 *0001V,01/01/70 13:38:58.200,1018.706603
3425477 *0001V,01/01/70 13:38:58.300,1018.729679
3425571 *0001V,01/01/70 13:38:58.400,1018.724785
3425680 *0001V,01/01/70 13:38:58.500,1018.715724
3425774 *0001V,01/01/70 13:38:58.600,1018.695107
3425883 *0001V,01/01/70 13:38:58.700,1018.736439
3425976 *0001V,01/01/70 13:38:58.800,1018.733213
3426070 *0001V,01/01/70 13:38:58.900,1018.732904
3426179 *0001V,01/01/70 13:38:59.000,1018.745315
3426273 *0001V,01/01/70 13:38:59.100,1018.755400
3426382 *0001V,01/01/70 13:38:59.200,1018.763578
3426476 *0001V,01/01/70 13:38:59.300,1018.763387
3426569 *0001V,01/01/70 13:38:59.400,1018.755985
3426678 *0001V,01/01/70 13:38:59.500,1018.759082
3426772 *0001V,01/01/70 13:38:59.600,1018.753212
3426881 *0001V,01/01/70 13:38:59.700,1018.778052
3426975 *0001V,01/01/70 13:38:59.800,1018.798299
3427084 *0001V,01/01/70 13:38:59.900,1018.814753
3427178 *0001V,01/01/70 13:39:00.000,1018.847744
3427271 *0001V,01/01/70 13:39:00.100,1018.785632
3427380 *0001V,01/01/70 13:39:00.200,1018.806108
3427474 *0001V,01/01/70 13:39:00.300,1018.835420
3427583 *0001V,01/01/70 13:39:00.400,1018.820015
3427677 *0001V,01/01/70 13:39:00.500,1018.844965
3427770 *0001V,01/01/70 13:39:00.600,1018.823956
3427880 *0001V,01/01/70 13:39:00.700,1018.829787
3427973 *0001V,01/01/70 13:39:00.800,1018.831020
3428082 *0001V,01/01/70 13:39:00.900,1018.825997
3428176 *0001V,01/01/70 13:39:01.000,1018.797680
3428270 *0001V,01/01/70 13:39:01.100,1018.800281
3428379 *0001V,01/01/70 13:39:01.200,1018.819420
3428472 *0001V,01/01/70 13:39:01.300,1018.803566
3428582 *0001V,01/01/70 13:39:01.400,1018.763902
3428675 *0001V,01/01/70 13:39:01.500,1018.767594
3428784 *0001V,01/01/70 13:39:01.600,1018.773347
3428878 *0001V,01/01/70 13:39:01.700,1018.796634
3428972 *0001V,01/01/70 13:39:01.800,1018.779560
3429081 *0001V,01/01/70 13:39:01.900,1018.760799
3429174 *0001V,01/01/70 13:39:02.000,1018.759624
3429284 *0001V,01/01/70 13:39:02.100,1018.774857
3429377 *0001V,01/01/70 13:39:02.200,1018.737915
3429471 *0001V,01/01/70 13:39:02.300,1018.700297
3429580 *0001V,01/01/70 13:39:02.400,1018.690786
3429674 *0001V,01/01/70 13:39:02.500,1018.708268
3429783 *0001V,01/01/70 13:39:02.600,1018.708481
3429876 *0001V,01/01/70 13:39:02.700,1018.705574
3429970 *0001V,01/01/70 13:39:02.800,1018.693086
3430079 *0001V,01/01/70 13:39:02.900,1018.689552
3430173 *0001V,01/01/70 13:39:03.000,1018.694599
3430282 *0001V,01/01/70 13:39:03.100,1018.695755
3430376 *0001V,01/01/70 13:39:03.200,1018.682590
3430469 *0001V,01/01/70 13:39:03.300,1018.673318
3430578 *0001V,01/01/70 13:39:03.400,1018.674871
3430672 *0001V,01/01/70 13:39:03.500,1018.685892
3430781 *0001V,01/01/70 13:39:03.600,1018.689105
3430875 *0001V,01/01/70 13:39:03.700,1018.707051
3430984 *0001V,01/01/70 13:39:03.800,1018.732991
3431078 *0001V,01/01/70 13:39:03.900,1018.656111
3431171 *0001V,01/01/70 13:39:04.000,1018.646131
3431280 *0001V,01/01/70 13:39:04.100,1018.682647
3431374 *0001V,01/01/70 13:39:04.200,1018.713430
3431483 *0001V,01/01/70 13:39:04.300,1018.731699
3431577 *0001V,01/01/70 13:39:04.400,1018.742129
3431670 *0001V,01/01/70 13:39:04.500,1018.725406
3431780 *0001V,01/01/70 13:39:04.600,1018.687979
3431873 *0001V,01/01/70 13:39:04.700,1018.731455
3431982 *0001V,01/01/70 13:39:04.800,1018.721591
3432076 *0001V,01/01/70 13:39:04.900,1018.702279
3432170 *0001V,01/01/70 13:39:05.000,1018.713169
3432279 *0001V,01/01/70 13:39:05.100,1018.714478
3432372 *0001V,01/01/70 13:39:05.200,1018.732435
3432482 *0001V,01/01/70 13:39:05.300,1018.699679
3432575 *0001V,01/01/70 13:39:05.400,1018.732078
3432684 *0001V,01/01/70 13:39:05.500,1018.749197
3432778 *0001V,01/01/70 13:39:05.600,1018.725676
3432872 *0001V,01/01/70 13:39:05.700,1018.719824
3432981 *0001V,01/01/70 13:39:05.800,1018.718228
3433074 *0001V,01/01/70 13:39:05.900,1018.684717
3433184 *0001V,01/01/70 13:39:06.000,1018.721378
3433277 *0001V,01/01/70 13:39:06.100,1018.761150
3433371 *0001V,01/01/70 13:39:06.200,1018.750342
3433480 *0001V,01/01/70 13:39:06.300,1018.719763
3433574 *0001V,01/01/70 13:39:06.400,1018.657633
3433683 *0001V,01/01/70 13:39:06.500,1018.685364
3433776 *0001V,01/01/70 13:39:06.600,1018.687251
3433870 *0001V,01/01/70 13:39:06.700,1018.672656
3433979 *0001V,01/01/70 13:39:06.800,1018.684195
3434073 *0001V,01/01/70 13:39:06.900,1018.699679
3434182 *0001V,01/01/70 13:39:07.000,1018.685377
3434276 *0001V,01/01/70 13:39:07.100,1018.706573
3434385 *0001V,01/01/70 13:39:07.200,1018.713705
3434478 *0001V,01/01/70 13:39:07.300,1018.703399
3434572 *0001V,01/01/70 13:39:07.400,1018.676005
3434681 *0001V,01/01/70 13:39:07.500,1018.668962
3434775 *0001V,01/01/70 13:39:07.600,1018.648707
3434884 *0001V,01/01/70 13:39:07.700,1018.602710
3434978 *0001V,01/01/70 13:39:07.800,1018.615511
3435071 *0001V,01/01/70 13:39:07.900,1018.610690
3435180 *0001V,01/01/70 13:39:08.000,1018.595174
3435274 *0001V,01/01/70 13:39:08.100,1018.566364
3435383 *0001V,01/01/70 13:39:08.200,1018.581791
3435477 *0001V,01/01/70 13:39:08.300,1018.599342
3435570 *0001V,01/01/70 13:39:08.400,1018.641703
3435680 *0001V,01/01/70 13:39:08.500,1018.623519
3435773 *0001V,01/01/70 13:39:08.600,1018.602829
3435882 *0001V,01/01/70 13:39:08.700,1018.635708
3435976 *0001V,01/01/70 13:39:08.800,1018.617834
3436070 *0001V,01/01/70 13:39:08.900,1018.608164
3436179 *0001V,01/01/70 13:39:09.000,1018.600585
3436272 *0001V,01/01/70 13:39:09.100,1018.591573
3436382 *0001V,01/01/70 13:39:09.200,1018.593413
3436475 *0001V,01/01/70 13:39:09.300,1018.627732
3436584 *0001V,01/01/70 13:39:09.400,1018.635579
3436678 *0001V,01/01/70 13:39:09.500,1018.667124
3436772 *0001V,01/01/70 13:39:09.600,1018.666238
3436881 *0001V,01/01/70 13:39:09.700,1018.681452
3436974 *0001V,01/01/70 13:39:09.800,1018.648995
3437084 *0001V,01/01/70 13:39:09.900,1018.648428
3437177 *0001V,01/01/70 13:39:10.000,1018.694962
3437271 *0001V,01/01/70 13:39:10.100,1018.709394
3437380 *0001V,01/01/70 13:39:10.200,1018.679847
3437474 *0001V,01/01/70 13:39:10.300,1018.706789
3437583 *0001V,01/01/70 13:39:10.400,1018.706453
3437676 *0001V,01/01/70 13:39:10.500,1018.716031
3437770 *0001V,01/01/70 13:39:10.600,1018.726632
3437879 *0001V,01/01/70 13:39:10.700,1018.748446
3437973 *0001V,01/01/70 13:39:10.800,1018.767216
3438082 *0001V,01/01/70 13:39:10.900,1018.772623
3438176 *0001V,01/01/70 13:39:11.000,1018.767026
3438269 *0001V,01/01/70 13:39:11.100,1018.816217
3438378 *0001V,01/01/70 13:39:11.200,1018.741803
3438472 *0001V,01/01/70 13:39:11.300,1018.737096
3438581 *0001V,01/01/70 13:39:11.400,1018.811555
3438675 *0001V,01/01/70 13:39:11.500,1018.816880
3438784 *0001V,01/01/70 13:39:11.600,1018.787474
3438878 *0001V,01/01/70 13:39:11.700,1018.780357
3438971 *0001V,01/01/70 13:39:11.800,1018.784657
3439080 *0001V,01/01/70 13:39:11.900,1018.781607
3439174 *0001V,01/01/70 13:39:12.000,1018.802637
3439283 *0001V,01/01/70 13:39:12.100,1018.820859
3439377 *0001V,01/01/70 13:39:12.200,1018.774253
3439470 *0001V,01/01/70 13:39:12.300,1018.764624
3439580 *0001V,01/01/70 13:39:12.400,1018.759516
3439673 *0001V,01/01/70 13:39:12.500,1018.729755
3439782 *0001V,01/01/70 13:39:12.600,1018.737599
3439876 *0001V,01/01/70 13:39:12.700,1018.736696
3439970 *0001V,01/01/70 13:39:12.800,1018.679201
3440079 *0001V,01/01/70 13:39:12.900,1018.638453
3440172 *0001V,01/01/70 13:39:13.000,1018.622671
3440282 *0001V,01/01/70 13:39:13.100,1018.607471
3440375 *0001V,01/01/70 13:39:13.200,1018.592170
3440484 *0001V,01/01/70 13:39:13.300,1018.588019
3440578 *0001V,01/01/70 13:39:13.400,1018.557903
3440672 *0001V,01/01/70 13:39:13.500,1018.549382
3440781 *0001V,01/01/70 13:39:13.600,1018.540483
3440874 *0001V,01/01/70 13:39:13.700,1018.494233
3440984 *0001V,01/01/70 13:39:13.800,1018.492894
3441077 *0001V,01/01/70 13:39:13.900,1018.483243
3441171 *0001V,01/01/70 13:39:14.000,1018.494177
3441280 *0001V,01/01/70 13:39:14.100,1018.502646
3441374 *0001V,01/01/70 13:39:14.200,1018.517026
3441483 *0001V,01/01/70 13:39:14.300,1018.536649
3441576 *0001V,01/01/70 13:39:14.400,1018.519514
3441670 *0001V,01/01/70 13:39:14.500,1018.493357
3441779 *0001V,01/01/70 13:39:14.600,1018.483803
3441873 *0001V,01/01/70 13:39:14.700,1018.496433
3441982 *0001V,01/01/70 13:39:14.800,1018.486950
3442076 *0001V,01/01/70 13:39:14.900,1018.495233
3442169 *0001V,01/01/70 13:39:15.000,1018.494863
3442278 *0001V,01/01/70 13:39:15.100,1018.510341
3442372 *0001V,01/01/70 13:39:15.200,1018.536422
3442481 *0001V,01/01/70 13:39:15.300,1018.547252
3442575 *0001V,01/01/70 13:39:15.400,1018.568812
3442684 *0001V,01/01/70 13:39:15.500,1018.555468
3442778 *0001V,01/01/70 13:39:15.600,1018.613492
3442871 *0001V,01/01/70 13:39:15.700,1018.659758
3442980 *0001V,01/01/70 13:39:15.800,1018.696559
3443074 *0001V,01/01/70 13:39:15.900,1018.680255
3443183 *0001V,01/01/70 13:39:16.000,1018.681897
3443277 *0001V,01/01/70 13:39:16.100,1018.684574
3443370 *0001V,01/01/70 13:39:16.200,1018.716294
3443480 *0001V,01/01/70 13:39:16.300,1018.752928
3443573 *0001V,01/01/70 13:39:16.400,1018.777651
3443682 *0001V,01/01/70 13:39:16.500,1018.813096
3443776 *0001V,01/01/70 13:39:16.600,1018.807680
3443870 *0001V,01/01/70 13:39:16.700,1018.797977
3443979 *0001V,01/01/70 13:39:16.800,1018.830533
3444072 *0001V,01/01/70 13:39:16.900,1018.819165
3444182 *0001V,01/01/70 13:39:17.000,1018.837811
3444275 *0001V,01/01/70 13:39:17.100,1018.844358
3444384 *0001V,01/01/70 13:39:17.200,1018.869238
3444478 *0001V,01/01/70 13:39:17.300,1018.858606
3444572 *0001V,01/01/70 13:39:17.400,1018.874635
3444681 *0001V,01/01/70 13:39:17.500,1018.880260
3444774 *0001V,01/01/70 13:39:17.600,1018.870803
3444884 *0001V,01/01/70 13:39:17.700,1018.878440
3444977 *0001V,01/01/70 13:39:17.800,1018.867725
3445071 *0001V,01/01/70 13:39:17.900,1018.821881
3445180 *0001V,01/01/70 13:39:18.000,1018.830950
3445274 *0001V,01/01/70 13:39:18.100,1018.819628
3445383 *0001V,01/01/70 13:39:18.200,1018.779918
3445476 *0001V,01/01/70 13:39:18.300,1018.767084
3445570 *0001V,01/01/70 13:39:18.400,1018.763854
3445679 *0001V,01/01/70 13:39:18.500,1018.734337
3445773 *0001V,01/01/70 13:39:18.600,1018.738085
3445882 *0001V,01/01/70 13:39:18.700,1018.694368
3445976 *0001V,01/01/70 13:39:18.800,1018.674256
3446069 *0001V,01/01/70 13:39:18.900,1018.659041
3446178 *0001V,01/01/70 13:39:19.000,1018.642671
3446272 *0001V,01/01/70 13:39:19.100,1018.614015
3446381 *0001V,01/01/70 13:39:19.200,1018.574407
3446475 *0001V,01/01/70 13:39:19.300,1018.559886
3446584 *0001V,01/01/70 13:39:19.400,1018.587657
3446678 *0001V,01/01/70 13:39:19.500,1018.575346
3446771 *0001V,01/01/70 13:39:19.600,1018.597973
3446880 *0001V,01/01/70 13:39:19.700,1018.602861
3446974 *0001V,01/01/70 13:39:19.800,1018.592474
3447083 *0001V,01/01/70 13:39:19.900,1018.579340
3447177 *0001V,01/01/70 13:39:20.000,1018.548658
3447270 *0001V,01/01/70 13:39:20.100,1018.583603
3447380 *0001V,01/01/70 13:39:20.200,1018.607507
3447473 *0001V,01/01/70 13:39:20.300,1018.611554
3447582 *0001V,01/01/70 13:39:20.400,1018.641128
3447676 *0001V,01/01/70 13:39:20.500,1018.656605
3447770 *0001V,01/01/70 13:39:20.600,1018.660603
3447879 *0001V,01/01/70 13:39:20.700,1018.679024
3447972 *0001V,01/01/70 13:39:20.800,1018.713329
3448082 *0001V,01/01/70 13:39:20.900,1018.731657
3448175 *0001V,01/01/70 13:39:21.000,1018.741712
3448284 *0001V,01/01/70 13:39:21.100,1018.736397
3448378 *0001V,01/01/70 13:39:21.200,1018.719748
3448472 *0001V,01/01/70 13:39:21.300,1018.755182
3448581 *0001V,01/01/70 13:39:21.400,1018.787940
3448674 *0001V,01/01/70 13:39:21.500,1018.776206
3448784 *0001V,01/01/70 13:39:21.600,1018.791687
3448877 *0001V,01/01/70 13:39:21.700,1018.797740
3448971 *0001V,01/01/70 13:39:21.800,1018.783608
3449080 *0001V,01/01/70 13:39:21.900,1018.790903
3449174 *0001V,01/01/70 13:39:22.000,1018.803424
3449283 *0001V,01/01/70 13:39:22.100,1018.790899
3449376 *0001V,01/01/70 13:39:22.200,1018.764921
3449470 *0001V,01/01/70 13:39:22.300,1018.763203
3449579 *0001V,01/01/70 13:39:22.400,1018.765464
3449673 *0001V,01/01/70 13:39:22.500,1018.762380
3449782 *0001V,01/01/70 13:39:22.600,1018.760086
3449876 *0001V,01/01/70 13:39:22.700,1018.753160
3449969 *0001V,01/01/70 13:39:22.800,1018.724417
3450078 *0001V,01/01/70 13:39:22.900,1018.718654
3450172 *0001V,01/01/70 13:39:23.000,1018.750419
3450281 *0001V,01/01/70 13:39:23.100,1018.707430
3450375 *0001V,01/01/70 13:39:23.200,1018.710487
3450484 *0001V,01/01/70 13:39:23.300,1018.729187
3450578 *0001V,01/01/70 13:39:23.400,1018.714666
3450671 *0001V,01/01/70 13:39:23.500,1018.718582
3450780 *0001V,01/01/70 13:39:23.600,1018.733379
3450874 *0001V,01/01/70 13:39:23.700,1018.738840
3450983 *0001V,01/01/70 13:39:23.800,1018.697534
3451077 *0001V,01/01/70 13:39:23.900,1018.673910
3451170 *0001V,01/01/70 13:39:24.000,1018.688332
3451280 *0001V,01/01/70 13:39:24.100,1018.683484
3451373 *0001V,01/01/70 13:39:24.200,1018.678287
3451482 *0001V,01/01/70 13:39:24.300,1018.702057
3451576 *0001V,01/01/70 13:39:24.400,1018.688045
3451670 *0001V,01/01/70 13:39:24.500,1018.677705
3451779 *0001V,01/01/70 13:39:24.600,1018.664053
3451872 *0001V,01/01/70 13:39:24.700,1018.630800
3451982 *0001V,01/01/70 13:39:24.800,1018.614629
3452075 *0001V,01/01/70 13:39:24.900,1018.606973
3452184 *0001V,01/01/70 13:39:25.000,1018.594906
3452278 *0001V,01/01/70 13:39:25.100,1018.624727
3452372 *0001V,01/01/70 13:39:25.200,1018.616381
3452481 *0001V,01/01/70 13:39:25.300,1018.597591
3452574 *0001V,01/01/70 13:39:25.400,1018.608347
3452684 *0001V,01/01/70 13:39:25.500,1018.651656
3452777 *0001V,01/01/70 13:39:25.600,1018.674112
3452871 *0001V,01/01/70 13:39:25.700,1018.676442
3452980 *0001V,01/01/70 13:39:25.800,1018.676122
3453074 *0001V,01/01/70 13:39:25.900,1018.677467
3453183 *0001V,01/01/70 13:39:26.000,1018.701423
3453276 *0001V,01/01/70 13:39:26.100,1018.716779
3453370 *0001V,01/01/70 13:39:26.200,1018.742357
3453479 *0001V,01/01/70 13:39:26.300,1018.751569
3453573 *0001V,01/01/70 13:39:26.400,1018.763348
3453682 *0001V,01/01/70 13:39:26.500,1018.746454
3453776 *0001V,01/01/70 13:39:26.600,1018.759654
3453885 *0001V,01/01/70 13:39:26.700,1018.732605
3453978 *0001V,01/01/70 13:39:26.800,1018.759174
3454072 *0001V,01/01/70 13:39:26.900,1018.785353
3454181 *0001V,01/01/70 13:39:27.000,1018.794802
3454275 *0001V,01/01/70 13:39:27.100,1018.805917
3454384 *0001V,01/01/70 13:39:27.200,1018.803591
3454478 *0001V,01/01/70 13:39:27.300,1018.850244
3454571 *0001V,01/01/70 13:39:27.400,1018.829129
3454680 *0001V,01/01/70 13:39:27.500,1018.734494
3454774 *0001V,01/01/70 13:39:27.600,1018.697081
3454883 *0001V,01/01/70 13:39:27.700,1018.775159
3454977 *0001V,01/01/70 13:39:27.800,1018.827144
3455070 *0001V,01/01/70 13:39:27.900,1018.829407
3455180 *0001V,01/01/70 13:39:28.000,1018.823786
3455273 *0001V,01/01/70 13:39:28.100,1018.815179
3455382 *0001V,01/01/70 13:39:28.200,1018.834015
3455476 *0001V,01/01/70 13:39:28.300,1018.799685
3455570 *0001V,01/01/70 13:39:28.400,1018.732823
3455679 *0001V,01/01/70 13:39:28.500,1018.734851
3455772 *0001V,01/01/70 13:39:28.600,1018.716322
3455882 *0001V,01/01/70 13:39:28.700,1018.709036
3455975 *0001V,01/01/70 13:39:28.800,1018.734921
3456084 *0001V,01/01/70 13:39:28.900,1018.742852
3456178 *0001V,01/01/70 13:39:29.000,1018.744777
3456272 *0001V,01/01/70 13:39:29.100,1018.691997
3456381 *0001V,01/01/70 13:39:29.200,1018.684419
3456474 *0001V,01/01/70 13:39:29.300,1018.670854
3456584 *0001V,01/01/70 13:39:29.400,1018.631863
3456677 *0001V,01/01/70 13:39:29.500,1018.614954
3456771 *0001V,01/01/70 13:39:29.600,1018.619933
3456880 *0001V,01/01/70 13:39:29.700,1018.633945
3456974 *0001V,01/01/70 13:39:29.800,1018.627087
3457083 *0001V,01/01/70 13:39:29.900,1018.627185
3457176 *0001V,01/01/70 13:39:30.000,1018.631551
3457270 *0001V,01/01/70 13:39:30.100,1018.644053
3457379 *0001V,01/01/70 13:39:30.200,1018.634790
3457473 *0001V,01/01/70 13:39:30.300,1018.596602
3457582 *0001V,01/01/70 13:39:30.400,1018.525138
3457676 *0001V,01/01/70 13:39:30.500,1018.535149
3457769 *0001V,01/01/70 13:39:30.600,1018.537062
3457878 *0001V,01/01/70 13:39:30.700,1018.557237
3457972 *0001V,01/01/70 13:39:30.800,1018.536207
3458081 *0001V,01/01/70 13:39:30.900,1018.544584
3458175 *0001V,01/01/70 13:39:31.000,1018.572352
3458284 *0001V,01/01/70 13:39:31.100,1018.620779
3458378 *0001V,01/01/70 13:39:31.200,1018.606975
3458471 *0001V,01/01/70 13:39:31.300,1018.615699
3458580 *0001V,01/01/70 13:39:31.400,1018.656260
3458674 *0001V,01/01/70 13:39:31.500,1018.666190
3458783 *0001V,01/01/70 13:39:31.600,1018.640275
3458877 *0001V,01/01/70 13:39:31.700,1018.656046
3458970 *0001V,01/01/70 13:39:31.800,1018.665891
3459080 *0001V,01/01/70 13:39:31.900,1018.699883
3459173 *0001V,01/01/70 13:39:32.000,1018.701154
3459282 *0001V,01/01/70 13:39:32.100,1018.687328
3459376 *0001V,01/01/70 13:39:32.200,1018.724828
3459470 *0001V,01/01/70 13:39:32.300,1018.724021
3459579 *0001V,01/01/70 13:39:32.400,1018.752259
3459672 *0001V,01/01/70 13:39:32.500,1018.755706
3459782 *0001V,01/01/70 13:39:32.600,1018.777645
3459875 *0001V,01/01/70 13:39:32.700,1018.779549
3459984 *0001V,01/01/70 13:39:32.800,1018.771104
3500078 *0001V,01/01/70 13:39:32.900,1018.742535
3500172 *0001V,01/01/70 13:39:33.000,1018.740191
3500281 *0001V,01/01/70 13:39:33.100,1018.755174
3500374 *0001V,01/01/70 13:39:33.200,1018.749176
3500484 *0001V,01/01/70 13:39:33.300,1018.682719
3500577 *0001V,01/01/70 13:39:33.400,1018.707357
3500671 *0001V,01/01/70 13:39:33.500,1018.729896
3500780 *0001V,01/01/70 13:39:33.600,1018.748463
3500874 *0001V,01/01/70 13:39:33.700,1018.762724
3500983 *0001V,01/01/70 13:39:33.800,1018.728290
3501076 *0001V,01/01/70 13:39:33.900,1018.757722
3501170 *0001V,01/01/70 13:39:34.000,1018.741951
3501279 *0001V,01/01/70 13:39:34.100,1018.725025
3501373 *0001V,01/01/70 13:39:34.200,1018.684321
3501482 *0001V,01/01/70 13:39:34.300,1018.661043
3501576 *0001V,01/01/70 13:39:34.400,1018.636769
3501685 *0001V,01/01/70 13:39:34.500,1018.582514
3501778 *0001V,01/01/70 13:39:34.600,1018.586745
3501872 *0001V,01/01/70 13:39:34.700,1018.596248
3501981 *0001V,01/01/70 13:39:34.800,1018.563694
3502075 *0001V,01/01/70 13:39:34.900,1018.551460
3502184 *0001V,01/01/70 13:39:35.000,1018.539941
3502278 *0001V,01/01/70 13:39:35.100,1018.556418
3502371 *0001V,01/01/70 13:39:35.200,1018.552461
3502480 *0001V,01/01/70 13:39:35.300,1018.545929
3502574 *0001V,01/01/70 13:39:35.400,1018.530429
3502683 *0001V,01/01/70 13:39:35.500,1018.546111
3502777 *0001V,01/01/70 13:39:35.600,1018.572928
3502870 *0001V,01/01/70 13:39:35.700,1018.562013
3502980 *0001V,01/01/70 13:39:35.800,1018.563181
3503073 *0001V,01/01/70 13:39:35.900,1018.559048
3503182 *0001V,01/01/70 13:39:36.000,1018.566347
3503276 *0001V,01/01/70 13:39:36.100,1018.548991
3503370 *0001V,01/01/70 13:39:36.200,1018.582112
3503479 *0001V,01/01/70 13:39:36.300,1018.566553
3503572 *0001V,01/01/70 13:39:36.400,1018.556293
3503682 *0001V,01/01/70 13:39:36.500,1018.573079
3503775 *0001V,01/01/70 13:39:36.600,1018.577167
3503884 *0001V,01/01/70 13:39:36.700,1018.569444
3503978 *0001V,01/01/70 13:39:36.800,1018.572537
3504072 *0001V,01/01/70 13:39:36.900,1018.566513
3504181 *0001V,01/01/70 13:39:37.000,1018.569883
3504274 *0001V,01/01/70 13:39:37.100,1018.601129
3504384 *0001V,01/01/70 13:39:37.200,1018.628031
3504477 *0001V,01/01/70 13:39:37.300,1018.644350
3504571 *0001V,01/01/70 13:39:37.400,1018.655110
3504680 *0001V,01/01/70 13:39:37.500,1018.681156
3504774 *0001V,01/01/70 13:39:37.600,1018.700866
3504883 *0001V,01/01/70 13:39:37.700,1018.737655
3504976 *0001V,01/01/70 13:39:37.800,1018.775072
3505070 *0001V,01/01/70 13:39:37.900,1018.784611
3505179 *0001V,01/01/70 13:39:38.000,1018.788237
3505273 *0001V,01/01/70 13:39:38.100,1018.779108
3505382 *0001V,01/01/70 13:39:38.200,1018.793050
3505476 *0001V,01/01/70 13:39:38.300,1018.783645
3505585 *0001V,01/01/70 13:39:38.400,1018.786992
3505678 *0001V,01/01/70 13:39:38.500,1018.772443
3505772 *0001V,01/01/70 13:39:38.600,1018.780202
3505881 *0001V,01/01/70 13:39:38.700,1018.791452
3505975 *0001V,01/01/70 13:39:38.800,1018.767845
3506084 *0001V,01/01/70 13:39:38.900,1018.757206
3506178 *0001V,01/01/70 13:39:39.000,1018.745142
3506271 *0001V,01/01/70 13:39:39.100,1018.727416
3506380 *0001V,01/01/70 13:39:39.200,1018.679246
3506474 *0001V,01/01/70 13:39:39.300,1018.647201
3506583 *0001V,01/01/70 13:39:39.400,1018.633212
3506677 *0001V,01/01/70 13:39:39.500,1018.647127
3506770 *0001V,01/01/70 13:39:39.600,1018.658347
3506880 *0001V,01/01/70 13:39:39.700,1018.622047
3506973 *0001V,01/01/70 13:39:39.800,1018.613795
3507082 *0001V,01/01/70 13:39:39.900,1018.635987
3507176 *0001V,01/01/70 13:39:40.000,1018.615885
3507270 *0001V,01/01/70 13:39:40.100,1018.605916
3507379 *0001V,01/01/70 13:39:40.200,1018.611276
3507472 *0001V,01/01/70 13:39:40.300,1018.622655
3507582 *0001V,01/01/70 13:39:40.400,1018.616723
3507675 *0001V,01/01/70 13:39:40.500,1018.612508
3507784 *0001V,01/01/70 13:39:40.600,1018.601685
3507878 *0001V,01/01/70 13:39:40.700,1018.570777
3507972 *0001V,01/01/70 13:39:40.800,1018.552349
3508081 *0001V,01/01/70 13:39:40.900,1018.563820
3508174 *0001V,01/01/70 13:39:41.000,1018.567467
3508284 *0001V,01/01/70 13:39:41.100,1018.520704
3508377 *0001V,01/01/70 13:39:41.200,1018.529637
3508471 *0001V,01/01/70 13:39:41.300,1018.564230
3508580 *0001V,01/01/70 13:39:41.400,1018.579890
3508674 *0001V,01/01/70 13:39:41.500,1018.578725
3508783 *0001V,01/01/70 13:39:41.600,1018.593023
3508876 *0001V,01/01/70 13:39:41.700,1018.577178
3508970 *0001V,01/01/70 13:39:41.800,1018.581990
3509079 *0001V,01/01/70 13:39:41.900,1018.602423
3509173 *0001V,01/01/70 13:39:42.000,1018.598647
3509282 *0001V,01/01/70 13:39:42.100,1018.619375
3509376 *0001V,01/01/70 13:39:42.200,1018.636676
3509469 *0001V,01/01/70 13:39:42.300,1018.661600
3509578 *0001V,01/01/70 13:39:42.400,1018.687808
3509672 *0001V,01/01/70 13:39:42.500,1018.729541
3509781 *0001V,01/01/70 13:39:42.600,1018.744616
3509875 *0001V,01/01/70 13:39:42.700,1018.742527
3509984 *0001V,01/01/70 13:39:42.800,1018.780838
3510078 *0001V,01/01/70 13:39:42.900,1018.749798
3510171 *0001V,01/01/70 13:39:43.000,1018.756285
3510280 *0001V,01/01/70 13:39:43.100,1018.734863
3510374 *0001V,01/01/70 13:39:43.200,1018.758211
3510483 *0001V,01/01/70 13:39:43.300,1018.760590
3510577 *0001V,01/01/70 13:39:43.400,1018.813612
3510670 *0001V,01/01/70 13:39:43.500,1018.788064
3510780 *0001V,01/01/70 13:39:43.600,1018.760292
3510873 *0001V,01/01/70 13:39:43.700,1018.732151
3510982 *0001V,01/01/70 13:39:43.800,1018.720015
3511076 *0001V,01/01/70 13:39:43.900,1018.773367
3511170 *0001V,01/01/70 13:39:44.000,1018.718156
3511279 *0001V,01/01/70 13:39:44.100,1018.744161
3511372 *0001V,01/01/70 13:39:44.200,1018.764464
3511482 *0001V,01/01/70 13:39:44.300,1018.786839
3511575 *0001V,01/01/70 13:39:44.400,1018.805269
3511684 *0001V,01/01/70 13:39:44.500,1018.786369
3511778 *0001V,01/01/70 13:39:44.600,1018.700665
3511872 *0001V,01/01/70 13:39:44.700,1018.667081
3511981 *0001V,01/01/70 13:39:44.800,1018.644243
3512074 *0001V,01/01/70 13:39:44.900,1018.765315
3512184 *0001V,01/01/70 13:39:45.000,1018.791488
3512277 *0001V,01/01/70 13:39:45.100,1018.757363
3512371 *0001V,01/01/70 13:39:45.200,1018.754933
3512480 *0001V,01/01/70 13:39:45.300,1018.694253
3512574 *0001V,01/01/70 13:39:45.400,1018.721417
3512683 *0001V,01/01/70 13:39:45.500,1018.702341
3512776 *0001V,01/01/70 13:39:45.600,1018.674809
3512870 *0001V,01/01/70 13:39:45.700,1018.664310
3512979 *0001V,01/01/70 13:39:45.800,1018.641495
3513073 *0001V,01/01/70 13:39:45.900,1018.615947
3513182 *0001V,01/01/70 13:39:46.000,1018.584565
3513276 *0001V,01/01/70 13:39:46.100,1018.636066
3513385 *0001V,01/01/70 13:39:46.200,1018.684718
3513478 *0001V,01/01/70 13:39:46.300,1018.686232
3513572 *0001V,01/01/70 13:39:46.400,1018.692121
3513681 *0001V,01/01/70 13:39:46.500,1018.677599
3513775 *0001V,01/01/70 13:39:46.600,1018.670821
3513884 *0001V,01/01/70 13:39:46.700,1018.669765
3513978 *0001V,01/01/70 13:39:46.800,1018.665301
3514071 *0001V,01/01/70 13:39:46.900,1018.665423
3514180 *0001V,01/01/70 13:39:47.000,1018.694943
3514274 *0001V,01/01/70 13:39:47.100,1018.656593
3514383 *0001V,01/01/70 13:39:47.200,1018.668971
3514477 *0001V,01/01/70 13:39:47.300,1018.722398
3514570 *0001V,01/01/70 13:39:47.400,1018.736580
3514680 *0001V,01/01/70 13:39:47.500,1018.722541
3514773 *0001V,01/01/70 13:39:47.600,1018.713888
3514882 *0001V,01/01/70 13:39:47.700,1018.747123
3514976 *0001V,01/01/70 13:39:47.800,1018.775291
3515070 *0001V,01/01/70 13:39:47.900,1018.771779
3515179 *0001V,01/01/70 13:39:48.000,1018.755196
3515272 *0001V,01/01/70 13:39:48.100,1018.763494
3515382 *0001V,01/01/70 13:39:48.200,1018.774335
3515475 *0001V,01/01/70 13:39:48.300,1018.777429
3515584 *0001V,01/01/70 13:39:48.400,1018.799525
3515678 *0001V,01/01/70 13:39:48.500,1018.788505
3515772 *0001V,01/01/70 13:39:48.600,1018.809823
3515881 *0001V,01/01/70 13:39:48.700,1018.810855
3515974 *0001V,01/01/70 13:39:48.800,1018.786310
3516084 *0001V,01/01/70 13:39:48.900,1018.778947
3516177 *0001V,01/01/70 13:39:49.000,1018.759846
3516271 *0001V,01/01/70 13:39:49.100,1018.759134
3516380 *0001V,01/01/70 13:39:49.200,1018.720976
3516474 *0001V,01/01/70 13:39:49.300,1018.726050
3516583 *0001V,01/01/70 13:39:49.400,1018.685979
3516676 *0001V,01/01/70 13:39:49.500,1018.693761
3516770 *0001V,01/01/70 13:39:49.600,1018.659237
3516879 *0001V,01/01/70 13:39:49.700,1018.665164
3516973 *0001V,01/01/70 13:39:49.800,1018.665427
3517082 *0001V,01/01/70 13:39:49.900,1018.683150
3517176 *0001V,01/01/70 13:39:50.000,1018.688594
3517269 *0001V,01/01/70 13:39:50.100,1018.734107
3517378 *0001V,01/01/70 13:39:50.200,1018.757674
3517472 *0001V,01/01/70 13:39:50.300,1018.744275
3517581 *0001V,01/01/70 13:39:50.400,1018.735758
3517675 *0001V,01/01/70 13:39:50.500,1018.752426
3517784 *0001V,01/01/70 13:39:50.600,1018.738406
3517878 *0001V,01/01/70 13:39:50.700,1018.744008
3517971 *0001V,01/01/70 13:39:50.800,1018.741289
3518080 *0001V,01/01/70 13:39:50.900,1018.733472
3518174 *0001V,01/01/70 13:39:51.000,1018.703108
3518283 *0001V,01/01/70 13:39:51.100,1018.708987
3518377 *0001V,01/01/70 13:39:51.200,1018.681104
3518470 *0001V,01/01/70 13:39:51.300,1018.648084
3518580 *0001V,01/01/70 13:39:51.400,1018.667126
3518673 *0001V,01/01/70 13:39:51.500,1018.675132
3518782 *0001V,01/01/70 13:39:51.600,1018.676227
3518876 *0001V,01/01/70 13:39:51.700,1018.680011
3518970 *0001V,01/01/70 13:39:51.800,1018.689807
3519079 *0001V,01/01/70 13:39:51.900,1018.692756
3519172 *0001V,01/01/70 13:39:52.000,1018.700657
3519282 *0001V,01/01/70 13:39:52.100,1018.701803
3519375 *0001V,01/01/70 13:39:52.200,1018.726925
3519484 *0001V,01/01/70 13:39:52.300,1018.730713
3519578 *0001V,01/01/70 13:39:52.400,1018.751236
3519672 *0001V,01/01/70 13:39:52.500,1018.767702
3519781 *0001V,01/01/70 13:39:52.600,1018.779652
3519874 *0001V,01/01/70 13:39:52.700,1018.765475
3519984 *0001V,01/01/70 13:39:52.800,1018.785682
3520077 *0001V,01/01/70 13:39:52.900,1018.796895
3520171 *0001V,01/01/70 13:39:53.000,1018.792882
3520280 *0001V,01/01/70 13:39:53.100,1018.790432
3520374 *0001V,01/01/70 13:39:53.200,1018.807350
3520483 *0001V,01/01/70 13:39:53.300,1018.782665
3520576 *0001V,01/01/70 13:39:53.400,1018.796965
3520670 *0001V,01/01/70 13:39:53.500,1018.841758
3520779 *0001V,01/01/70 13:39:53.600,1018.813222
3520873 *0001V,01/01/70 13:39:53.700,1018.829481
3520982 *0001V,01/01/70 13:39:53.800,1018.831515
3521076 *0001V,01/01/70 13:39:53.900,1018.821502
3521185 *0001V,01/01/70 13:39:54.000,1018.783290
3521278 *0001V,01/01/70 13:39:54.100,1018.797797
3521372 *0001V,01/01/70 13:39:54.200,1018.783903
3521481 *0001V,01/01/70 13:39:54.300,1018.794843
3521575 *0001V,01/01/70 13:39:54.400,1018.763831
3521684 *0001V,01/01/70 13:39:54.500,1018.770174
3521778 *0001V,01/01/70 13:39:54.600,1018.765708
3521871 *0001V,01/01/70 13:39:54.700,1018.752994
3521980 *0001V,01/01/70 13:39:54.800,1018.743336
3522074 *0001V,01/01/70 13:39:54.900,1018.756469
3522183 *0001V,01/01/70 13:39:55.000,1018.749605
3522277 *0001V,01/01/70 13:39:55.100,1018.731296
3522370 *0001V,01/01/70 13:39:55.200,1018.715515
3522480 *0001V,01/01/70 13:39:55.300,1018.694229
3522573 *0001V,01/01/70 13:39:55.400,1018.679427
3522682 *0001V,01/01/70 13:39:55.500,1018.701733
3522776 *0001V,01/01/70 13:39:55.600,1018.733740
3522870 *0001V,01/01/70 13:39:55.700,1018.734583
3522979 *0001V,01/01/70 13:39:55.800,1018.743369
3523072 *0001V,01/01/70 13:39:55.900,1018.731142
3523182 *0001V,01/01/70 13:39:56.000,1018.736237
3523275 *0001V,01/01/70 13:39:56.100,1018.760627
3523384 *0001V,01/01/70 13:39:56.200,1018.763022
3523478 *0001V,01/01/70 13:39:56.300,1018.768089
3523572 *0001V,01/01/70 13:39:56.400,1018.770740
3523681 *0001V,01/01/70 13:39:56.500,1018.785633
3523774 *0001V,01/01/70 13:39:56.600,1018.790781
3523884 *0001V,01/01/70 13:39:56.700,1018.786126
3523977 *0001V,01/01/70 13:39:56.800,1018.771296
3524071 *0001V,01/01/70 13:39:56.900,1018.777425
3524180 *0001V,01/01/70 13:39:57.000,1018.809420
3524274 *0001V,01/01/70 13:39:57.100,1018.799082
3524383 *0001V,01/01/70 13:39:57.200,1018.796338
3524476 *0001V,01/01/70 13:39:57.300,1018.786435
3524570 *0001V,01/01/70 13:39:57.400,1018.783114
3524679 *0001V,01/01/70 13:39:57.500,1018.766559
3524773 *0001V,01/01/70 13:39:57.600,1018.783502
3524882 *0001V,01/01/70 13:39:57.700,1018.777574
3524976 *0001V,01/01/70 13:39:57.800,1018.805028
3525069 *0001V,01/01/70 13:39:57.900,1018.801218
3525178 *0001V,01/01/70 13:39:58.000,1018.801623
3525272 *0001V,01/01/70 13:39:58.100,1018.808717
3525381 *0001V,01/01/70 13:39:58.200,1018.838932
3525475 *0001V,01/01/70 13:39:58.300,1018.830655
3525584 *0001V,01/01/70 13:39:58.400,1018.843196
3525678 *0001V,01/01/70 13:39:58.500,1018.831748
3525771 *0001V,01/01/70 13:39:58.600,1018.796577
3525880 *0001V,01/01/70 13:39:58.700,1018.807892
3525974 *0001V,01/01/70 13:39:58.800,1018.837402
3526083 *0001V,01/01/70 13:39:58.900,1018.810430
3526177 *0001V,01/01/70 13:39:59.000,1018.804461
3526270 *0001V,01/01/70 13:39:59.100,1018.804691
3526380 *0001V,01/01/70 13:39:59.200,1018.806687
3526473 *0001V,01/01/70 13:39:59.300,1018.716209
3526582 *0001V,01/01/70 13:39:59.400,1018.703015
3526676 *0001V,01/01/70 13:39:59.500,1018.762387
3526770 *0001V,01/01/70 13:39:59.600,1018.801087
3526879 *0001V,01/01/70 13:39:59.700,1018.757096
3526972 *0001V,01/01/70 13:39:59.800,1018.710117
3527082 *0001V,01/01/70 13:39:59.900,1018.726749
3527175 *0001V,01/01/70 13:40:00.000,1018.718529
3527284 *0001V,01/01/70 13:40:00.100,1018.721561
3527378 *0001V,01/01/70 13:40:00.200,1018.707510
3527472 *0001V,01/01/70 13:40:00.300,1018.668435
3527581 *0001V,01/01/70 13:40:00.400,1018.677080
3527674 *0001V,01/01/70 13:40:00.500,1018.700816
3527784 *0001V,01/01/70 13:40:00.600,1018.731397
3527877 *0001V,01/01/70 13:40:00.700,1018.712495
3527971 *0001V,01/01/70 13:40:00.800,1018.702454
3528080 *0001V,01/01/70 13:40:00.900,1018.670115
3528174 *0001V,01/01/70 13:40:01.000,1018.703213
3528283 *0001V,01/01/70 13:40:01.100,1018.716633
3528376 *0001V,01/01/70 13:40:01.200,1018.718576
3528470 *0001V,01/01/70 13:40:01.300,1018.720388
3528579 *0001V,01/01/70 13:40:01.400,1018.663909
3528673 *0001V,01/01/70 13:40:01.500,1018.624849
3528782 *0001V,01/01/70 13:40:01.600,1018.619264
3528876 *0001V,01/01/70 13:40:01.700,1018.680824
3528969 *0001V,01/01/70 13:40:01.800,1018.680577
3529078 *0001V,01/01/70 13:40:01.900,1018.716036
3529172 *0001V,01/01/70 13:40:02.000,1018.667575
3529281 *0001V,01/01/70 13:40:02.100,1018.600707
3529375 *0001V,01/01/70 13:40:02.200,1018.608317
3529484 *0001V,01/01/70 13:40:02.300,1018.634877
3529578 *0001V,01/01/70 13:40:02.400,1018.602024
3529671 *0001V,01/01/70 13:40:02.500,1018.653042
3529780 *0001V,01/01/70 13:40:02.600,1018.668898
3529874 *0001V,01/01/70 13:40:02.700,1018.691792
3529983 *0001V,01/01/70 13:40:02.800,1018.716415
3530077 *0001V,01/01/70 13:40:02.900,1018.732140
3530170 *0001V,01/01/70 13:40:03.000,1018.726560
3530280 *0001V,01/01/70 13:40:03.100,1018.726973
3530373 *0001V,01/01/70 13:40:03.200,1018.766953
3530482 *0001V,01/01/70 13:40:03.300,1018.743667
3530576 *0001V,01/01/70 13:40:03.400,1018.763531
3530670 *0001V,01/01/70 13:40:03.500,1018.755283
3530779 *0001V,01/01/70 13:40:03.600,1018.781999
3530872 *0001V,01/01/70 13:40:03.700,1018.721474
3530982 *0001V,01/01/70 13:40:03.800,1018.665710
3531075 *0001V,01/01/70 13:40:03.900,1018.718708
3531184 *0001V,01/01/70 13:40:04.000,1018.806356
3531278 *0001V,01/01/70 13:40:04.100,1018.818620
3531372 *0001V,01/01/70 13:40:04.200,1018.811609
3531481 *0001V,01/01/70 13:40:04.300,1018.795197
3531574 *0001V,01/01/70 13:40:04.400,1018.789661
3531684 *0001V,01/01/70 13:40:04.500,1018.772995
3531777 *0001V,01/01/70 13:40:04.600,1018.745099
3531871 *0001V,01/01/70 13:40:04.700,1018.733252
3531980 *0001V,01/01/70 13:40:04.800,1018.703464
3532074 *0001V,01/01/70 13:40:04.900,1018.695280
3532183 *0001V,01/01/70 13:40:05.000,1018.709742
3532276 *0001V,01/01/70 13:40:05.100,1018.699797
3532370 *0001V,01/01/70 13:40:05.200,1018.700238
3532479 *0001V,01/01/70 13:40:05.300,1018.696699
3532573 *0001V,01/01/70 13:40:05.400,1018.687854
3532682 *0001V,01/01/70 13:40:05.500,1018.648602
3532776 *0001V,01/01/70 13:40:05.600,1018.629522
3532885 *0001V,01/01/70 13:40:05.700,1018.632563
3532978 *0001V,01/01/70 13:40:05.800,1018.598050
3533072 *0001V,01/01/70 13:40:05.900,1018.601201
3533181 *0001V,01/01/70 13:40:06.000,1018.617910
3533275 *0001V,01/01/70 13:40:06.100,1018.593342
3533384 *0001V,01/01/70 13:40:06.200,1018.552233
3533478 *0001V,01/01/70 13:40:06.300,1018.565196
3533571 *0001V,01/01/70 13:40:06.400,1018.580997
3533680 *0001V,01/01/70 13:40:06.500,1018.585333
3533774 *0001V,01/01/70 13:40:06.600,1018.570481
3533883 *0001V,01/01/70 13:40:06.700,1018.578752
3533977 *0001V,01/01/70 13:40:06.800,1018.612056
3534070 *0001V,01/01/70 13:40:06.900,1018.635460
3534180 *0001V,01/01/70 13:40:07.000,1018.629847
3534273 *0001V,01/01/70 13:40:07.100,1018.649965
3534382 *0001V,01/01/70 13:40:07.200,1018.673307
3534476 *0001V,01/01/70 13:40:07.300,1018.650489
3534570 *0001V,01/01/70 13:40:07.400,1018.665724
3534679 *0001V,01/01/70 13:40:07.500,1018.698458
3534772 *0001V,01/01/70 13:40:07.600,1018.727260
3534882 *0001V,01/01/70 13:40:07.700,1018.735003
3534975 *0001V,01/01/70 13:40:07.800,1018.731675
3535084 *0001V,01/01/70 13:40:07.900,1018.747270
3535178 *0001V,01/01/70 13:40:08.000,1018.732831
3535272 *0001V,01/01/70 13:40:08.100,1018.733229
3535381 *0001V,01/01/70 13:40:08.200,1018.762856
3535474 *0001V,01/01/70 13:40:08.300,1018.775987
3535584 *0001V,01/01/70 13:40:08.400,1018.777633
3535677 *0001V,01/01/70 13:40:08.500,1018.780567
3535771 *0001V,01/01/70 13:40:08.600,1018.801390
3535880 *0001V,01/01/70 13:40:08.700,1018.824205
3535974 *0001V,01/01/70 13:40:08.800,1018.812877
3536083 *0001V,01/01/70 13:40:08.900,1018.798056
3536176 *0001V,01/01/70 13:40:09.000,1018.805911
3536270 *0001V,01/01/70 13:40:09.100,1018.775758
3536379 *0001V,01/01/70 13:40:09.200,1018.769584
3536473 *0001V,01/01/70 13:40:09.300,1018.772945
3536582 *0001V,01/01/70 13:40:09.400,1018.760783
3536676 *0001V,01/01/70 13:40:09.500,1018.770014
3536785 *0001V,01/01/70 13:40:09.600,1018.777918
3536878 *0001V,01/01/70 13:40:09.700,1018.749447
3536972 *0001V,01/01/70 13:40:09.800,1018.750659
3537081 *0001V,01/01/70 13:40:09.900,1018.723555
3537175 *0001V,01/01/70 13:40:10.000,1018.727422
3537284 *0001V,01/01/70 13:40:10.100,1018.745209
3537378 *0001V,01/01/70 13:40:10.200,1018.759778
3537471 *0001V,01/01/70 13:40:10.300,1018.751117
3537580 *0001V,01/01/70 13:40:10.400,1018.718058
3537674 *0001V,01/01/70 13:40:10.500,1018.694813
3537783 *0001V,01/01/70 13:40:10.600,1018.690438
3537877 *0001V,01/01/70 13:40:10.700,1018.661781
3537970 *0001V,01/01/70 13:40:10.800,1018.668081
3538080 *0001V,01/01/70 13:40:10.900,1018.658759
3538173 *0001V,01/01/70 13:40:11.000,1018.655702
3538282 *0001V,01/01/70 13:40:11.100,1018.640681
3538376 *0001V,01/01/70 13:40:11.200,1018.657011
3538470 *0001V,01/01/70 13:40:11.300,1018.657445
3538579 *0001V,01/01/70 13:40:11.400,1018.682860
3538672 *0001V,01/01/70 13:40:11.500,1018.668851
3538782 *0001V,01/01/70 13:40:11.600,1018.677441
3538875 *0001V,01/01/70 13:40:11.700,1018.710845
3538984 *0001V,01/01/70 13:40:11.800,1018.685993
3539078 *0001V,01/01/70 13:40:11.900,1018.703142
3539172 *0001V,01/01/70 13:40:12.000,1018.751548
3539281 *0001V,01/01/70 13:40:12.100,1018.731389
3539374 *0001V,01/01/70 13:40:12.200,1018.706502
3539484 *0001V,01/01/70 13:40:12.300,1018.687197
3539577 *0001V,01/01/70 13:40:12.400,1018.682520
3539671 *0001V,01/01/70 13:40:12.500,1018.719658
3539780 *0001V,01/01/70 13:40:12.600,1018.741530
3539874 *0001V,01/01/70 13:40:12.700,1018.745075
3539983 *0001V,01/01/70 13:40:12.800,1018.701607
3540076 *0001V,01/01/70 13:40:12.900,1018.683613
3540170 *0001V,01/01/70 13:40:13.000,1018.723028
3540279 *0001V,01/01/70 13:40:13.100,1018.764765
3540373 *0001V,01/01/70 13:40:13.200,1018.749724
3540482 *0001V,01/01/70 13:40:13.300,1018.740107
3540576 *0001V,01/01/70 13:40:13.400,1018.752780
3540685 *0001V,01/01/70 13:40:13.500,1018.691729
3540778 *0001V,01/01/70 13:40:13.600,1018.749552
3540872 *0001V,01/01/70 13:40:13.700,1018.745470
3540981 *0001V,01/01/70 13:40:13.800,1018.729751
3541075 *0001V,01/01/70 13:40:13.900,1018.749696
3541184 *0001V,01/01/70 13:40:14.000,1018.724150
3541278 *0001V,01/01/70 13:40:14.100,1018.739452
3541371 *0001V,01/01/70 13:40:14.200,1018.759211
3541480 *0001V,01/01/70 13:40:14.300,1018.728153
3541574 *0001V,01/01/70 13:40:14.400,1018.727634
3541683 *0001V,01/01/70 13:40:14.500,1018.737973
3541777 *0001V,01/01/70 13:40:14.600,1018.720204
3541870 *0001V,01/01/70 13:40:14.700,1018.729795
3541980 *0001V,01/01/70 13:40:14.800,1018.717358
3542073 *0001V,01/01/70 13:40:14.900,1018.717947
3542182 *0001V,01/01/70 13:40:15.000,1018.703611
3542276 *0001V,01/01/70 13:40:15.100,1018.697732
3542370 *0001V,01/01/70 13:40:15.200,1018.688810
3542479 *0001V,01/01/70 13:40:15.300,1018.693077
3542572 *0001V,01/01/70 13:40:15.400,1018.675160
3542682 *0001V,01/01/70 13:40:15.500,1018.673518
3542775 *0001V,01/01/70 13:40:15.600,1018.653242
3542884 *0001V,01/01/70 13:40:15.700,1018.624730
3542978 *0001V,01/01/70 13:40:15.800,1018.620614
3543072 *0001V,01/01/70 13:40:15.900,1018.605604
3543181 *0001V,01/01/70 13:40:16.000,1018.635177
3543274 *0001V,01/01/70 13:40:16.100,1018.658118
3543384 *0001V,01/01/70 13:40:16.200,1018.683473
3543477 *0001V,01/01/70 13:40:16.300,1018.705059
3543571 *0001V,01/01/70 13:40:16.400,1018.710723
3543680 *0001V,01/01/70 13:40:16.500,1018.719440
3543774 *0001V,01/01/70 13:40:16.600,1018.719607
3543883 *0001V,01/01/70 13:40:16.700,1018.734006
3543976 *0001V,01/01/70 13:40:16.800,1018.748054
3544070 *0001V,01/01/70 13:40:16.900,1018.727685
3544179 *0001V,01/01/70 13:40:17.000,1018.774052
3544273 *0001V,01/01/70 13:40:17.100,1018.775868
3544382 *0001V,01/01/70 13:40:17.200,1018.780364
3544476 *0001V,01/01/70 13:40:17.300,1018.793473
3544569 *0001V,01/01/70 13:40:17.400,1018.805879
3544678 *0001V,01/01/70 13:40:17.500,1018.806361
3544772 *0001V,01/01/70 13:40:17.600,1018.800028
3544881 *0001V,01/01/70 13:40:17.700,1018.839552
3544975 *0001V,01/01/70 13:40:17.800,1018.849476
3545084 *0001V,01/01/70 13:40:17.900,1018.849741
3545178 *0001V,01/01/70 13:40:18.000,1018.839316
3545271 *0001V,01/01/70 13:40:18.100,1018.842778
3545380 *0001V,01/01/70 13:40:18.200,1018.835766
3545474 *0001V,01/01/70 13:40:18.300,1018.812539
3545583 *0001V,01/01/70 13:40:18.400,1018.825934
3545677 *0001V,01/01/70 13:40:18.500,1018.808211
3545770 *0001V,01/01/70 13:40:18.600,1018.800240
3545880 *0001V,01/01/70 13:40:18.700,1018.831602
3545973 *0001V,01/01/70 13:40:18.800,1018.782091
3546083 *0001V,01/01/70 13:40:18.900,1018.796621
3546176 *0001V,01/01/70 13:40:19.000,1018.789456
3546270 *0001V,01/01/70 13:40:19.100,1018.789077
3546379 *0001V,01/01/70 13:40:19.200,1018.778487
3546473 *0001V,01/01/70 13:40:19.300,1018.783114
3546582 *0001V,01/01/70 13:40:19.400,1018.765484
3546675 *0001V,01/01/70 13:40:19.500,1018.734663
3546785 *0001V,01/01/70 13:40:19.600,1018.726547
3546878 *0001V,01/01/70 13:40:19.700,1018.717290
3546972 *0001V,01/01/70 13:40:19.800,1018.718842
3547081 *0001V,01/01/70 13:40:19.900,1018.734153
3547175 *0001V,01/01/70 13:40:20.000,1018.731417
3547284 *0001V,01/01/70 13:40:20.100,1018.736953
3547377 *0001V,01/01/70 13:40:20.200,1018.740174
3547471 *0001V,01/01/70 13:40:20.300,1018.735349
3547580 *0001V,01/01/70 13:40:20.400,1018.719149
3547674 *0001V,01/01/70 13:40:20.500,1018.707448
3547783 *0001V,01/01/70 13:40:20.600,1018.714558
3547877 *0001V,01/01/70 13:40:20.700,1018.712297
3547970 *0001V,01/01/70 13:40:20.800,1018.734228
3548079 *0001V,01/01/70 13:40:20.900,1018.745341
3548173 *0001V,01/01/70 13:40:21.000,1018.751112
3548282 *0001V,01/01/70 13:40:21.100,1018.743314
3548376 *0001V,01/01/70 13:40:21.200,1018.733021
3548469 *0001V,01/01/70 13:40:21.300,1018.775365
3548579 *0001V,01/01/70 13:40:21.400,1018.791168
3548672 *0001V,01/01/70 13:40:21.500,1018.773320
3548781 *0001V,01/01/70 13:40:21.600,1018.782933
3548875 *0001V,01/01/70 13:40:21.700,1018.778045
3548984 *0001V,01/01/70 13:40:21.800,1018.811797
3549078 *0001V,01/01/70 13:40:21.900,1018.827506
3549171 *0001V,01/01/70 13:40:22.000,1018.821662
3549281 *0001V,01/01/70 13:40:22.100,1018.806240
3549374 *0001V,01/01/70 13:40:22.200,1018.809862
3549483 *0001V,01/01/70 13:40:22.300,1018.811591
3549577 *0001V,01/01/70 13:40:22.400,1018.852915
3549671 *0001V,01/01/70 13:40:22.500,1018.844182
3549780 *0001V,01/01/70 13:40:22.600,1018.839207
3549873 *0001V,01/01/70 13:40:22.700,1018.850534
3549983 *0001V,01/01/70 13:40:22.800,1018.842356
3550076 *0001V,01/01/70 13:40:22.900,1018.829940
3550170 *0001V,01/01/70 13:40:23.000,1018.838209
3550279 *0001V,01/01/70 13:40:23.100,1018.815991
3550373 *0001V,01/01/70 13:40:23.200,1018.823212
3550482 *0001V,01/01/70 13:40:23.300,1018.843188
3550575 *0001V,01/01/70 13:40:23.400,1018.842607
3550685 *0001V,01/01/70 13:40:23.500,1018.847132
3550778 *0001V,01/01/70 13:40:23.600,1018.839890
3550872 *0001V,01/01/70 13:40:23.700,1018.843904
3550981 *0001V,01/01/70 13:40:23.800,1018.833778
3551075 *0001V,01/01/70 13:40:23.900,1018.826911
3551184 *0001V,01/01/70 13:40:24.000,1018.817844
3551277 *0001V,01/01/70 13:40:24.100,1018.810391
3551371 *0001V,01/01/70 13:40:24.200,1018.828008
3551480 *0001V,01/01/70 13:40:24.300,1018.811819
3551574 *0001V,01/01/70 13:40:24.400,1018.806950
3551683 *0001V,01/01/70 13:40:24.500,1018.826831
3551777 *0001V,01/01/70 13:40:24.600,1018.812532
3551870 *0001V,01/01/70 13:40:24.700,1018.766770
3551979 *0001V,01/01/70 13:40:24.800,1018.753584
3552073 *0001V,01/01/70 13:40:24.900,1018.762290
3552182 *0001V,01/01/70 13:40:25.000,1018.769225
3552276 *0001V,01/01/70 13:40:25.100,1018.766745
3552385 *0001V,01/01/70 13:40:25.200,1018.788429
3552479 *0001V,01/01/70 13:40:25.300,1018.791223
3552572 *0001V,01/01/70 13:40:25.400,1018.801653
3552681 *0001V,01/01/70 13:40:25.500,1018.780830
3552775 *0001V,01/01/70 13:40:25.600,1018.761928
3552884 *0001V,01/01/70 13:40:25.700,1018.776436
3552978 *0001V,01/01/70 13:40:25.800,1018.782309
3553071 *0001V,01/01/70 13:40:25.900,1018.776927
3553181 *0001V,01/01/70 13:40:26.000,1018.747397
3553274 *0001V,01/01/70 13:40:26.100,1018.767662
3553383 *0001V,01/01/70 13:40:26.200,1018.809143
3553477 *0001V,01/01/70 13:40:26.300,1018.798712
3553571 *0001V,01/01/70 13:40:26.400,1018.784531
3553680 *0001V,01/01/70 13:40:26.500,1018.805733
3553773 *0001V,01/01/70 13:40:26.600,1018.816029
3553883 *0001V,01/01/70 13:40:26.700,1018.838996
3553976 *0001V,01/01/70 13:40:26.800,1018.838812
3554070 *0001V,01/01/70 13:40:26.900,1018.826741
3554179 *0001V,01/01/70 13:40:27.000,1018.830791
3554273 *0001V,01/01/70 13:40:27.100,1018.808118
3554382 *0001V,01/01/70 13:40:27.200,1018.789660
3554475 *0001V,01/01/70 13:40:27.300,1018.817579
3554585 *0001V,01/01/70 13:40:27.400,1018.834401
3554678 *0001V,01/01/70 13:40:27.500,1018.819511
3554772 *0001V,01/01/70 13:40:27.600,1018.790045
3554881 *0001V,01/01/70 13:40:27.700,1018.796748
3554975 *0001V,01/01/70 13:40:27.800,1018.825895
3555084 *0001V,01/01/70 13:40:27.900,1018.818436
3555177 *0001V,01/01/70 13:40:28.000,1018.838839
3555271 *0001V,01/01/70 13:40:28.100,1018.816145
3555380 *0001V,01/01/70 13:40:28.200,1018.833102
3555474 *0001V,01/01/70 13:40:28.300,1018.848934
3555583 *0001V,01/01/70 13:40:28.400,1018.857859
3555677 *0001V,01/01/70 13:40:28.500,1018.841707
3555770 *0001V,01/01/70 13:40:28.600,1018.799793
3555879 *0001V,01/01/70 13:40:28.700,1018.836055
3555973 *0001V,01/01/70 13:40:28.800,1018.832773
3556082 *0001V,01/01/70 13:40:28.900,1018.830687
3556176 *0001V,01/01/70 13:40:29.000,1018.830333
3556285 *0001V,01/01/70 13:40:29.100,1018.849415
3556379 *0001V,01/01/70 13:40:29.200,1018.851771
3556472 *0001V,01/01/70 13:40:29.300,1018.801959
3556581 *0001V,01/01/70 13:40:29.400,1018.791515
3556675 *0001V,01/01/70 13:40:29.500,1018.814831
3556784 *0001V,01/01/70 13:40:29.600,1018.826409
3556878 *0001V,01/01/70 13:40:29.700,1018.809556
3556971 *0001V,01/01/70 13:40:29.800,1018.819490
3557081 *0001V,01/01/70 13:40:29.900,1018.799868
3557174 *0001V,01/01/70 13:40:30.000,1018.819580
3557283 *0001V,01/01/70 13:40:30.100,1018.820798
3557377 *0001V,01/01/70 13:40:30.200,1018.812431
3557471 *0001V,01/01/70 13:40:30.300,1018.822375
3557580 *0001V,01/01/70 13:40:30.400,1018.815162
3557673 *0001V,01/01/70 13:40:30.500,1018.831551
3557783 *0001V,01/01/70 13:40:30.600,1018.826048
3557876 *0001V,01/01/70 13:40:30.700,1018.795478
3557970 *0001V,01/01/70 13:40:30.800,1018.806292
3558079 *0001V,01/01/70 13:40:30.900,1018.823694
3558173 *0001V,01/01/70 13:40:31.000,1018.815169
3558282 *0001V,01/01/70 13:40:31.100,1018.817519
3558375 *0001V,01/01/70 13:40:31.200,1018.829732
3558485 *0001V,01/01/70 13:40:31.300,1018.775671
3558578 *0001V,01/01/70 13:40:31.400,1018.788669
3558672 *0001V,01/01/70 13:40:31.500,1018.800730
3558781 *0001V,01/01/70 13:40:31.600,1018.787065
3558875 *0001V,01/01/70 13:40:31.700,1018.806991
3558984 *0001V,01/01/70 13:40:31.800,1018.794041
3559077 *0001V,01/01/70 13:40:31.900,1018.789718
3559171 *0001V,01/01/70 13:40:32.000,1018.791028
3559280 *0001V,01/01/70 13:40:32.100,1018.798203
3559374 *0001V,01/01/70 13:40:32.200,1018.797213
3559483 *0001V,01/01/70 13:40:32.300,1018.815826
3559577 *0001V,01/01/70 13:40:32.400,1018.802304
3559670 *0001V,01/01/70 13:40:32.500,1018.838848
3559779 *0001V,01/01/70 13:40:32.600,1018.832009
3559873 *0001V,01/01/70 13:40:32.700,1018.834043
3559982 *0001V,01/01/70 13:40:32.800,1018.847218
3600076 *0001V,01/01/70 13:40:32.900,1018.852120
3600169 *0001V,01/01/70 13:40:33.000,1018.851491
3600279 *0001V,01/01/70 13:40:33.100,1018.849187
3600372 *0001V,01/01/70 13:40:33.200,1018.828648
3600481 *0001V,01/01/70 13:40:33.300,1018.842257
3600575 *0001V,01/01/70 13:40:33.400,1018.846614
3600684 *0001V,01/01/70 13:40:33.500,1018.855575
3600778 *0001V,01/01/70 13:40:33.600,1018.852583
3600871 *0001V,01/01/70 13:40:33.700,1018.858235
3600981 *0001V,01/01/70 13:40:33.800,1018.861027
3601074 *0001V,01/01/70 13:40:33.900,1018.845926
3601183 *0001V,01/01/70 13:40:34.000,1018.842334
3601277 *0001V,01/01/70 13:40:34.100,1018.863870
3601371 *0001V,01/01/70 13:40:34.200,1018.861393
3601480 *0001V,01/01/70 13:40:34.300,1018.843269
3601573 *0001V,01/01/70 13:40:34.400,1018.850679
3601683 *0001V,01/01/70 13:40:34.500,1018.853293
3601776 *0001V,01/01/70 13:40:34.600,1018.826952
3601870 *0001V,01/01/70 13:40:34.700,1018.779759
3601979 *0001V,01/01/70 13:40:34.800,1018.794120
3602073 *0001V,01/01/70 13:40:34.900,1018.774420
3602182 *0001V,01/01/70 13:40:35.000,1018.798941
3602275 *0001V,01/01/70 13:40:35.100,1018.804062
3602385 *0001V,01/01/70 13:40:35.200,1018.776899
3602478 *0001V,01/01/70 13:40:35.300,1018.753642
3602572 *0001V,01/01/70 13:40:35.400,1018.697463
3602681 *0001V,01/01/70 13:40:35.500,1018.702956
3602775 *0001V,01/01/70 13:40:35.600,1018.692572
3602884 *0001V,01/01/70 13:40:35.700,1018.712295
3602977 *0001V,01/01/70 13:40:35.800,1018.715759
3603071 *0001V,01/01/70 13:40:35.900,1018.704166
3603180 *0001V,01/01/70 13:40:36.000,1018.700990
3603274 *0001V,01/01/70 13:40:36.100,1018.711147
3603383 *0001V,01/01/70 13:40:36.200,1018.716146
3603477 *0001V,01/01/70 13:40:36.300,1018.669448
3603570 *0001V,01/01/70 13:40:36.400,1018.695913
3603679 *0001V,01/01/70 13:40:36.500,1018.703582
3603773 *0001V,01/01/70 13:40:36.600,1018.678533
3603882 *0001V,01/01/70 13:40:36.700,1018.664664
3603976 *0001V,01/01/70 13:40:36.800,1018.678212
3604085 *0001V,01/01/70 13:40:36.900,1018.702654
3604179 *0001V,01/01/70 13:40:37.000,1018.688265
3604272 *0001V,01/01/70 13:40:37.100,1018.712023
3604381 *0001V,01/01/70 13:40:37.200,1018.679616
3604475 *0001V,01/01/70 13:40:37.300,1018.704947
3604584 *0001V,01/01/70 13:40:37.400,1018.709246
3604678 *0001V,01/01/70 13:40:37.500,1018.689077
3604771 *0001V,01/01/70 13:40:37.600,1018.701279
3604881 *0001V,01/01/70 13:40:37.700,1018.675724
3604974 *0001V,01/01/70 13:40:37.800,1018.689977
3605083 *0001V,01/01/70 13:40:37.900,1018.697321
3605177 *0001V,01/01/70 13:40:38.000,1018.684260
3605271 *0001V,01/01/70 13:40:38.100,1018.686690
3605380 *0001V,01/01/70 13:40:38.200,1018.716090
3605473 *0001V,01/01/70 13:40:38.300,1018.747284
3605583 *0001V,01/01/70 13:40:38.400,1018.739215
3605676 *0001V,01/01/70 13:40:38.500,1018.721045
3605770 *0001V,01/01/70 13:40:38.600,1018.765594
3605879 *0001V,01/01/70 13:40:38.700,1018.770160
3605973 *0001V,01/01/70 13:40:38.800,1018.792293
3606082 *0001V,01/01/70 13:40:38.900,1018.800649
3606175 *0001V,01/01/70 13:40:39.000,1018.811785
3606269 *0001V,01/01/70 13:40:39.100,1018.787815
3606378 *0001V,01/01/70 13:40:39.200,1018.833757
3606472 *0001V,01/01/70 13:40:39.300,1018.845428
3606581 *0001V,01/01/70 13:40:39.400,1018.853602
3606675 *0001V,01/01/70 13:40:39.500,1018.871863
3606784 *0001V,01/01/70 13:40:39.600,1018.869072
3606877 *0001V,01/01/70 13:40:39.700,1018.847496
3606971 *0001V,01/01/70 13:40:39.800,1018.845744
3607080 *0001V,01/01/70 13:40:39.900,1018.837401
3607174 *0001V,01/01/70 13:40:40.000,1018.835636
3607283 *0001V,01/01/70 13:40:40.100,1018.824684
3607377 *0001V,01/01/70 13:40:40.200,1018.820983
3607470 *0001V,01/01/70 13:40:40.300,1018.839197
3607579 *0001V,01/01/70 13:40:40.400,1018.816572
3607673 *0001V,01/01/70 13:40:40.500,1018.793817
3607782 *0001V,01/01/70 13:40:40.600,1018.771011
3607876 *0001V,01/01/70 13:40:40.700,1018.749467
3607969 *0001V,01/01/70 13:40:40.800,1018.720315
3608079 *0001V,01/01/70 13:40:40.900,1018.721848
3608172 *0001V,01/01/70 13:40:41.000,1018.711033
3608281 *0001V,01/01/70 13:40:41.100,1018.735846
3608375 *0001V,01/01/70 13:40:41.200,1018.741102
3608484 *0001V,01/01/70 13:40:41.300,1018.731406
3608578 *0001V,01/01/70 13:40:41.400,1018.735691
3608671 *0001V,01/01/70 13:40:41.500,1018.710636
3608781 *0001V,01/01/70 13:40:41.600,1018.708075
3608874 *0001V,01/01/70 13:40:41.700,1018.717099
3608983 *0001V,01/01/70 13:40:41.800,1018.663414
3609077 *0001V,01/01/70 13:40:41.900,1018.618116
3609171 *0001V,01/01/70 13:40:42.000,1018.593975
3609280 *0001V,01/01/70 13:40:42.100,1018.561164
3609373 *0001V,01/01/70 13:40:42.200,1018.536806
3609483 *0001V,01/01/70 13:40:42.300,1018.559545
3609576 *0001V,01/01/70 13:40:42.400,1018.567195
3609670 *0001V,01/01/70 13:40:42.500,1018.577175
3609779 *0001V,01/01/70 13:40:42.600,1018.573908
3609873 *0001V,01/01/70 13:40:42.700,1018.591987
3609982 *0001V,01/01/70 13:40:42.800,1018.577568
3610075 *0001V,01/01/70 13:40:42.900,1018.535506
3610185 *0001V,01/01/70 13:40:43.000,1018.538107
3610278 *0001V,01/01/70 13:40:43.100,1018.546541
3610372 *0001V,01/01/70 13:40:43.200,1018.573109
3610481 *0001V,01/01/70 13:40:43.300,1018.561162
3610575 *0001V,01/01/70 13:40:43.400,1018.589167
3610684 *0001V,01/01/70 13:40:43.500,1018.573232
3610777 *0001V,01/01/70 13:40:43.600,1018.584846
3610871 *0001V,01/01/70 13:40:43.700,1018.580061
3610980 *0001V,01/01/70 13:40:43.800,1018.597641
3611074 *0001V,01/01/70 13:40:43.900,1018.584474
3611183 *0001V,01/01/70 13:40:44.000,1018.563494
3611277 *0001V,01/01/70 13:40:44.100,1018.586390
3611370 *0001V,01/01/70 13:40:44.200,1018.625512
3611479 *0001V,01/01/70 13:40:44.300,1018.651506
3611573 *0001V,01/01/70 13:40:44.400,1018.650582
3611682 *0001V,01/01/70 13:40:44.500,1018.638944
3611776 *0001V,01/01/70 13:40:44.600,1018.648325
3611869 *0001V,01/01/70 13:40:44.700,1018.681318
3611979 *0001V,01/01/70 13:40:44.800,1018.688312
3612072 *0001V,01/01/70 13:40:44.900,1018.723894
3612181 *0001V,01/01/70 13:40:45.000,1018.719068
3612275 *0001V,01/01/70 13:40:45.100,1018.743234
3612384 *0001V,01/01/70 13:40:45.200,1018.752758
3612478 *0001V,01/01/70 13:40:45.300,1018.778122
3612571 *0001V,01/01/70 13:40:45.400,1018.764667
3612681 *0001V,01/01/70 13:40:45.500,1018.748313
3612774 *0001V,01/01/70 13:40:45.600,1018.777060
3612883 *0001V,01/01/70 13:40:45.700,1018.789571
3612977 *0001V,01/01/70 13:40:45.800,1018.800233
3613071 *0001V,01/01/70 13:40:45.900,1018.798618
3613180 *0001V,01/01/70 13:40:46.000,1018.839749
3613273 *0001V,01/01/70 13:40:46.100,1018.839527
3613383 *0001V,01/01/70 13:40:46.200,1018.837132
3613476 *0001V,01/01/70 13:40:46.300,1018.826530
3613570 *0001V,01/01/70 13:40:46.400,1018.821924
3613679 *0001V,01/01/70 13:40:46.500,1018.823271
3613773 *0001V,01/01/70 13:40:46.600,1018.790689
3613882 *0001V,01/01/70 13:40:46.700,1018.809920
3613975 *0001V,01/01/70 13:40:46.800,1018.806843
3614085 *0001V,01/01/70 13:40:46.900,1018.807171
3614178 *0001V,01/01/70 13:40:47.000,1018.792591
3614272 *0001V,01/01/70 13:40:47.100,1018.774041
3614381 *0001V,01/01/70 13:40:47.200,1018.727301
3614475 *0001V,01/01/70 13:40:47.300,1018.671817
3614584 *0001V,01/01/70 13:40:47.400,1018.677650
3614677 *0001V,01/01/70 13:40:47.500,1018.675565
3614771 *0001V,01/01/70 13:40:47.600,1018.687154
3614880 *0001V,01/01/70 13:40:47.700,1018.702175
3614974 *0001V,01/01/70 13:40:47.800,1018.659934
3615083 *0001V,01/01/70 13:40:47.900,1018.618288
3615177 *0001V,01/01/70 13:40:48.000,1018.623925
3615270 *0001V,01/01/70 13:40:48.100,1018.657916
3615379 *0001V,01/01/70 13:40:48.200,1018.644393
3615473 *0001V,01/01/70 13:40:48.300,1018.646148
3615582 *0001V,01/01/70 13:40:48.400,1018.671750
3615676 *0001V,01/01/70 13:40:48.500,1018.681177
3615785 *0001V,01/01/70 13:40:48.600,1018.670162
3615879 *0001V,01/01/70 13:40:48.700,1018.668754
3615972 *0001V,01/01/70 13:40:48.800,1018.632945
3616081 *0001V,01/01/70 13:40:48.900,1018.628251
3616175 *0001V,01/01/70 13:40:49.000,1018.659191
3616284 *0001V,01/01/70 13:40:49.100,1018.642291
3616378 *0001V,01/01/70 13:40:49.200,1018.643970
3616471 *0001V,01/01/70 13:40:49.300,1018.634974
3616581 *0001V,01/01/70 13:40:49.400,1018.680609
3616674 *0001V,01/01/70 13:40:49.500,1018.715920
3616783 *0001V,01/01/70 13:40:49.600,1018.726403
3616877 *0001V,01/01/70 13:40:49.700,1018.723635
3616971 *0001V,01/01/70 13:40:49.800,1018.721578
3617080 *0001V,01/01/70 13:40:49.900,1018.725536
3617173 *0001V,01/01/70 13:40:50.000,1018.736541
3617283 *0001V,01/01/70 13:40:50.100,1018.713387
3617376 *0001V,01/01/70 13:40:50.200,1018.720228
3617470 *0001V,01/01/70 13:40:50.300,1018.760000
3617579 *0001V,01/01/70 13:40:50.400,1018.782578
3617673 *0001V,01/01/70 13:40:50.500,1018.789196
3617782 *0001V,01/01/70 13:40:50.600,1018.761062
3617875 *0001V,01/01/70 13:40:50.700,1018.774358
3617969 *0001V,01/01/70 13:40:50.800,1018.822392
3618078 *0001V,01/01/70 13:40:50.900,1018.851999
3618172 *0001V,01/01/70 13:40:51.000,1018.830850
3618281 *0001V,01/01/70 13:40:51.100,1018.867431
3618375 *0001V,01/01/70 13:40:51.200,1018.846229
3618484 *0001V,01/01/70 13:40:51.300,1018.844353
3618577 *0001V,01/01/70 13:40:51.400,1018.791532
3618671 *0001V,01/01/70 13:40:51.500,1018.746981
3618780 *0001V,01/01/70 13:40:51.600,1018.776257
3618874 *0001V,01/01/70 13:40:51.700,1018.801373
3618983 *0001V,01/01/70 13:40:51.800,1018.757576
3619077 *0001V,01/01/70 13:40:51.900,1018.730284
3619170 *0001V,01/01/70 13:40:52.000,1018.725052
3619279 *0001V,01/01/70 13:40:52.100,1018.723315
3619373 *0001V,01/01/70 13:40:52.200,1018.676358
3619482 *0001V,01/01/70 13:40:52.300,1018.664998
3619576 *0001V,01/01/70 13:40:52.400,1018.651962
3619669 *0001V,01/01/70 13:40:52.500,1018.638828
3619779 *0001V,01/01/70 13:40:52.600,1018.631005
3619872 *0001V,01/01/70 13:40:52.700,1018.607731
3619981 *0001V,01/01/70 13:40:52.800,1018.602227
3620075 *0001V,01/01/70 13:40:52.900,1018.567364
3620184 *0001V,01/01/70 13:40:53.000,1018.575179
3620278 *0001V,01/01/70 13:40:53.100,1018.569934
3620371 *0001V,01/01/70 13:40:53.200,1018.578173
3620481 *0001V,01/01/70 13:40:53.300,1018.537465
3620574 *0001V,01/01/70 13:40:53.400,1018.527161
3620683 *0001V,01/01/70 13:40:53.500,1018.505892
3620777 *0001V,01/01/70 13:40:53.600,1018.539395
3620871 *0001V,01/01/70 13:40:53.700,1018.554393
3620980 *0001V,01/01/70 13:40:53.800,1018.566776
3621073 *0001V,01/01/70 13:40:53.900,1018.539878
3621183 *0001V,01/01/70 13:40:54.000,1018.534942
3621276 *0001V,01/01/70 13:40:54.100,1018.534360
3621370 *0001V,01/01/70 13:40:54.200,1018.498255
3621479 *0001V,01/01/70 13:40:54.300,1018.516331
3621573 *0001V,01/01/70 13:40:54.400,1018.538602
3621682 *0001V,01/01/70 13:40:54.500,1018.583279
3621775 *0001V,01/01/70 13:40:54.600,1018.603382
3621885 *0001V,01/01/70 13:40:54.700,1018.620035
3621978 *0001V,01/01/70 13:40:54.800,1018.635670
3622072 *0001V,01/01/70 13:40:54.900,1018.659828
3622181 *0001V,01/01/70 13:40:55.000,1018.675657
3622275 *0001V,01/01/70 13:40:55.100,1018.693712
3622384 *0001V,01/01/70 13:40:55.200,1018.715945
3622477 *0001V,01/01/70 13:40:55.300,1018.731501
3622571 *0001V,01/01/70 13:40:55.400,1018.759715
3622680 *0001V,01/01/70 13:40:55.500,1018.799493
3622774 *0001V,01/01/70 13:40:55.600,1018.809092
3622883 *0001V,01/01/70 13:40:55.700,1018.835835
3622977 *0001V,01/01/70 13:40:55.800,1018.835220
3623070 *0001V,01/01/70 13:40:55.900,1018.857995
3623179 *0001V,01/01/70 13:40:56.000,1018.857849
3623273 *0001V,01/01/70 13:40:56.100,1018.894298
3623382 *0001V,01/01/70 13:40:56.200,1018.896278
3623476 *0001V,01/01/70 13:40:56.300,1018.939128
3623569 *0001V,01/01/70 13:40:56.400,1018.952705
3623679 *0001V,01/01/70 13:40:56.500,1018.921300
3623772 *0001V,01/01/70 13:40:56.600,1018.899871
3623881 *0001V,01/01/70 13:40:56.700,1018.891853
3623975 *0001V,01/01/70 13:40:56.800,1018.863786
3624084 *0001V,01/01/70 13:40:56.900,1018.879657
3624178 *0001V,01/01/70 13:40:57.000,1018.847117
3624271 *0001V,01/01/70 13:40:57.100,1018.840199
3624381 *0001V,01/01/70 13:40:57.200,1018.811946
3624474 *0001V,01/01/70 13:40:57.300,1018.802694
3624583 *0001V,01/01/70 13:40:57.400,1018.787767
3624677 *0001V,01/01/70 13:40:57.500,1018.782913
3624771 *0001V,01/01/70 13:40:57.600,1018.765279
3624880 *0001V,01/01/70 13:40:57.700,1018.757945
3624973 *0001V,01/01/70 13:40:57.800,1018.718784
3625083 *0001V,01/01/70 13:40:57.900,1018.716933
3625176 *0001V,01/01/70 13:40:58.000,1018.684594
3625270 *0001V,01/01/70 13:40:58.100,1018.678535
3625379 *0001V,01/01/70 13:40:58.200,1018.667926
3625473 *0001V,01/01/70 13:40:58.300,1018.665474
3625582 *0001V,01/01/70 13:40:58.400,1018.658723
3625675 *0001V,01/01/70 13:40:58.500,1018.644136
3625769 *0001V,01/01/70 13:40:58.600,1018.639406
3625878 *0001V,01/01/70 13:40:58.700,1018.648631
3625972 *0001V,01/01/70 13:40:58.800,1018.630678
3626081 *0001V,01/01/70 13:40:58.900,1018.636588
3626175 *0001V,01/01/70 13:40:59.000,1018.658146
3626284 *0001V,01/01/70 13:40:59.100,1018.658088
3626377 *0001V,01/01/70 13:40:59.200,1018.653224
3626471 *0001V,01/01/70 13:40:59.300,1018.641969
3626580 *0001V,01/01/70 13:40:59.400,1018.635904
3626674 *0001V,01/01/70 13:40:59.500,1018.625698
3626783 *0001V,01/01/70 13:40:59.600,1018.646075
3626877 *0001V,01/01/70 13:40:59.700,1018.667462
3626970 *0001V,01/01/70 13:40:59.800,1018.695430
3627079 *0001V,01/01/70 13:40:59.900,1018.716942
3627173 *0001V,01/01/70 13:41:00.000,1018.707668
3627282 *0001V,01/01/70 13:41:00.100,1018.731450
3627376 *0001V,01/01/70 13:41:00.200,1018.733137
3627469 *0001V,01/01/70 13:41:00.300,1018.746344
3627579 *0001V,01/01/70 13:41:00.400,1018.768409
3627672 *0001V,01/01/70 13:41:00.500,1018.787192
3627781 *0001V,01/01/70 13:41:00.600,1018.800756
3627875 *0001V,01/01/70 13:41:00.700,1018.799132
3627984 *0001V,01/01/70 13:41:00.800,1018.819038
3628078 *0001V,01/01/70 13:41:00.900,1018.790198
3628171 *0001V,01/01/70 13:41:01.000,1018.811590
3628281 *0001V,01/01/70 13:41:01.100,1018.819339
3628374 *0001V,01/01/70 13:41:01.200,1018.827161
3628483 *0001V,01/01/70 13:41:01.300,1018.857490
3628577 *0001V,01/01/70 13:41:01.400,1018.865941
3628671 *0001V,01/01/70 13:41:01.500,1018.863850
3628780 *0001V,01/01/70 13:41:01.600,1018.842783
3628873 *0001V,01/01/70 13:41:01.700,1018.853048
3628983 *0001V,01/01/70 13:41:01.800,1018.835760
3629076 *0001V,01/01/70 13:41:01.900,1018.850078
3629170 *0001V,01/01/70 13:41:02.000,1018.846666
3629279 *0001V,01/01/70 13:41:02.100,1018.800626
3629373 *0001V,01/01/70 13:41:02.200,1018.811668
3629482 *0001V,01/01/70 13:41:02.300,1018.850695
3629575 *0001V,01/01/70 13:41:02.400,1018.829232
3629685 *0001V,01/01/70 13:41:02.500,1018.805463
3629778 *0001V,01/01/70 13:41:02.600,1018.786168
3629872 *0001V,01/01/70 13:41:02.700,1018.748658
3629981 *0001V,01/01/70 13:41:02.800,1018.728138
3630075 *0001V,01/01/70 13:41:02.900,1018.711191
3630184 *0001V,01/01/70 13:41:03.000,1018.686189
3630277 *0001V,01/01/70 13:41:03.100,1018.655556
3630371 *0001V,01/01/70 13:41:03.200,1018.675630
3630480 *0001V,01/01/70 13:41:03.300,1018.675291
3630574 *0001V,01/01/70 13:41:03.400,1018.641935
3630683 *0001V,01/01/70 13:41:03.500,1018.651556
3630777 *0001V,01/01/70 13:41:03.600,1018.661424
3630870 *0001V,01/01/70 13:41:03.700,1018.654767
3630979 *0001V,01/01/70 13:41:03.800,1018.611113
3631073 *0001V,01/01/70 13:41:03.900,1018.611860
3631182 *0001V,01/01/70 13:41:04.000,1018.599341
3631276 *0001V,01/01/70 13:41:04.100,1018.607488
3631369 *0001V,01/01/70 13:41:04.200,1018.647838
3631479 *0001V,01/01/70 13:41:04.300,1018.662426
3631572 *0001V,01/01/70 13:41:04.400,1018.663418
3631681 *0001V,01/01/70 13:41:04.500,1018.685056
3631775 *0001V,01/01/70 13:41:04.600,1018.704104
3631884 *0001V,01/01/70 13:41:04.700,1018.714883
3631978 *0001V,01/01/70 13:41:04.800,1018.746732
3632071 *0001V,01/01/70 13:41:04.900,1018.756322
3632181 *0001V,01/01/70 13:41:05.000,1018.770485
3632274 *0001V,01/01/70 13:41:05.100,1018.797994
3632383 *0001V,01/01/70 13:41:05.200,1018.821549
3632477 *0001V,01/01/70 13:41:05.300,1018.824608
3632571 *0001V,01/01/70 13:41:05.400,1018.826721
3632680 *0001V,01/01/70 13:41:05.500,1018.846676
3632773 *0001V,01/01/70 13:41:05.600,1018.874377
3632883 *0001V,01/01/70 13:41:05.700,1018.898042
3632976 *0001V,01/01/70 13:41:05.800,1018.906558
3633070 *0001V,01/01/70 13:41:05.900,1018.906111
3633179 *0001V,01/01/70 13:41:06.000,1018.908865
3633273 *0001V,01/01/70 13:41:06.100,1018.948027
3633382 *0001V,01/01/70 13:41:06.200,1018.944716
3633475 *0001V,01/01/70 13:41:06.300,1018.960372
3633585 *0001V,01/01/70 13:41:06.400,1018.962496
3633678 *0001V,01/01/70 13:41:06.500,1018.965372
3633772 *0001V,01/01/70 13:41:06.600,1018.926955
3633881 *0001V,01/01/70 13:41:06.700,1018.921649
3633975 *0001V,01/01/70 13:41:06.800,1018.940682
3634084 *0001V,01/01/70 13:41:06.900,1018.914404
3634177 *0001V,01/01/70 13:41:07.000,1018.936426
3634271 *0001V,01/01/70 13:41:07.100,1018.922947
3634380 *0001V,01/01/70 13:41:07.200,1018.918137
3634474 *0001V,01/01/70 13:41:07.300,1018.881451
3634583 *0001V,01/01/70 13:41:07.400,1018.844463
3634677 *0001V,01/01/70 13:41:07.500,1018.803947
3634770 *0001V,01/01/70 13:41:07.600,1018.800337
3634879 *0001V,01/01/70 13:41:07.700,1018.782371
3634973 *0001V,01/01/70 13:41:07.800,1018.750485
3635082 *0001V,01/01/70 13:41:07.900,1018.746553
3635176 *0001V,01/01/70 13:41:08.000,1018.730549
3635269 *0001V,01/01/70 13:41:08.100,1018.679742
3635379 *0001V,01/01/70 13:41:08.200,1018.667193
3635472 *0001V,01/01/70 13:41:08.300,1018.673675
3635581 *0001V,01/01/70 13:41:08.400,1018.666097
3635675 *0001V,01/01/70 13:41:08.500,1018.648198
3635784 *0001V,01/01/70 13:41:08.600,1018.608593
3635878 *0001V,01/01/70 13:41:08.700,1018.606994
3635971 *0001V,01/01/70 13:41:08.800,1018.600293
3636081 *0001V,01/01/70 13:41:08.900,1018.593646
3636174 *0001V,01/01/70 13:41:09.000,1018.608726
3636283 *0001V,01/01/70 13:41:09.100,1018.626282
3636377 *0001V,01/01/70 13:41:09.200,1018.620254
3636471 *0001V,01/01/70 13:41:09.300,1018.610835
3636580 *0001V,01/01/70 13:41:09.400,1018.605641
3636673 *0001V,01/01/70 13:41:09.500,1018.595487
3636783 *0001V,01/01/70 13:41:09.600,1018.597762
3636876 *0001V,01/01/70 13:41:09.700,1018.608084
3636970 *0001V,01/01/70 13:41:09.800,1018.627442
3637079 *0001V,01/01/70 13:41:09.900,1018.636754
3637173 *0001V,01/01/70 13:41:10.000,1018.666667
3637282 *0001V,01/01/70 13:41:10.100,1018.672962
3637375 *0001V,01/01/70 13:41:10.200,1018.686826
3637469 *0001V,01/01/70 13:41:10.300,1018.706727
3637578 *0001V,01/01/70 13:41:10.400,1018.736297
3637672 *0001V,01/01/70 13:41:10.500,1018.728567
3637781 *0001V,01/01/70 13:41:10.600,1018.743437
3637875 *0001V,01/01/70 13:41:10.700,1018.783544
3637984 *0001V,01/01/70 13:41:10.800,1018.811498
3638077 *0001V,01/01/70 13:41:10.900,1018.833759
3638171 *0001V,01/01/70 13:41:11.000,1018.834670
3638280 *0001V,01/01/70 13:41:11.100,1018.854314
3638374 *0001V,01/01/70 13:41:11.200,1018.855628
3638483 *0001V,01/01/70 13:41:11.300,1018.878385
3638577 *0001V,01/01/70 13:41:11.400,1018.905724
3638670 *0001V,01/01/70 13:41:11.500,1018.889968
3638779 *0001V,01/01/70 13:41:11.600,1018.911432
3638873 *0001V,01/01/70 13:41:11.700,1018.923994
3638982 *0001V,01/01/70 13:41:11.800,1018.943267
3639076 *0001V,01/01/70 13:41:11.900,1018.937437
3639169 *0001V,01/01/70 13:41:12.000,1018.895036
3639279 *0001V,01/01/70 13:41:12.100,1018.916218
3639372 *0001V,01/01/70 13:41:12.200,1018.939749
3639481 *0001V,01/01/70 13:41:12.300,1018.945661
3639575 *0001V,01/01/70 13:41:12.400,1018.947365
3639684 *0001V,01/01/70 13:41:12.500,1018.935158
3639778 *0001V,01/01/70 13:41:12.600,1018.896990
3639871 *0001V,01/01/70 13:41:12.700,1018.869602
3639981 *0001V,01/01/70 13:41:12.800,1018.824791
3640074 *0001V,01/01/70 13:41:12.900,1018.829311
3640183 *0001V,01/01/70 13:41:13.000,1018.798031
3640277 *0001V,01/01/70 13:41:13.100,1018.768240
3640371 *0001V,01/01/70 13:41:13.200,1018.714894
3640480 *0001V,01/01/70 13:41:13.300,1018.707136
3640573 *0001V,01/01/70 13:41:13.400,1018.703938
3640683 *0001V,01/01/70 13:41:13.500,1018.710002
3640776 *0001V,01/01/70 13:41:13.600,1018.719825
3640870 *0001V,01/01/70 13:41:13.700,1018.722349
3640979 *0001V,01/01/70 13:41:13.800,1018.734754
3641073 *0001V,01/01/70 13:41:13.900,1018.687648
3641182 *0001V,01/01/70 13:41:14.000,1018.667166
3641275 *0001V,01/01/70 13:41:14.100,1018.651622
3641385 *0001V,01/01/70 13:41:14.200,1018.666095
3641478 *0001V,01/01/70 13:41:14.300,1018.668813
3641572 *0001V,01/01/70 13:41:14.400,1018.704204
3641681 *0001V,01/01/70 13:41:14.500,1018.721002
3641775 *0001V,01/01/70 13:41:14.600,1018.708571
3641884 *0001V,01/01/70 13:41:14.700,1018.729941
3641977 *0001V,01/01/70 13:41:14.800,1018.727883
3642071 *0001V,01/01/70 13:41:14.900,1018.749288
3642180 *0001V,01/01/70 13:41:15.000,1018.738047
3642274 *0001V,01/01/70 13:41:15.100,1018.716845
3642383 *0001V,01/01/70 13:41:15.200,1018.742589
3642477 *0001V,01/01/70 13:41:15.300,1018.765363
3642570 *0001V,01/01/70 13:41:15.400,1018.758342
3642679 *0001V,01/01/70 13:41:15.500,1018.749591
3642773 *0001V,01/01/70 13:41:15.600,1018.769428
3642882 *0001V,01/01/70 13:41:15.700,1018.777110
3642976 *0001V,01/01/70 13:41:15.800,1018.763275
3643069 *0001V,01/01/70 13:41:15.900,1018.793444
3643179 *0001V,01/01/70 13:41:16.000,1018.779012
3643272 *0001V,01/01/70 13:41:16.100,1018.778245
3643381 *0001V,01/01/70 13:41:16.200,1018.806157
3643475 *0001V,01/01/70 13:41:16.300,1018.800860
3643584 *0001V,01/01/70 13:41:16.400,1018.796401
3643678 *0001V,01/01/70 13:41:16.500,1018.842936
3643771 *0001V,01/01/70 13:41:16.600,1018.826984
3643881 *0001V,01/01/70 13:41:16.700,1018.792685
3643974 *0001V,01/01/70 13:41:16.800,1018.828725
3644083 *0001V,01/01/70 13:41:16.900,1018.854308
3644177 *0001V,01/01/70 13:41:17.000,1018.859681
3644271 *0001V,01/01/70 13:41:17.100,1018.847327
3644380 *0001V,01/01/70 13:41:17.200,1018.853285
3644473 *0001V,01/01/70 13:41:17.300,1018.879101
3644583 *0001V,01/01/70 13:41:17.400,1018.846274
3644676 *0001V,01/01/70 13:41:17.500,1018.830474
3644770 *0001V,01/01/70 13:41:17.600,1018.837076
3644879 *0001V,01/01/70 13:41:17.700,1018.844348
3644973 *0001V,01/01/70 13:41:17.800,1018.848158
3645082 *0001V,01/01/70 13:41:17.900,1018.857363
3645175 *0001V,01/01/70 13:41:18.000,1018.828922
3645269 *0001V,01/01/70 13:41:18.100,1018.817076
3645378 *0001V,01/01/70 13:41:18.200,1018.827303
3645472 *0001V,01/01/70 13:41:18.300,1018.817309
3645581 *0001V,01/01/70 13:41:18.400,1018.805299
3645675 *0001V,01/01/70 13:41:18.500,1018.821925
3645784 *0001V,01/01/70 13:41:18.600,1018.810550
3645877 *0001V,01/01/70 13:41:18.700,1018.827818
3645971 *0001V,01/01/70 13:41:18.800,1018.817700
3646080 *0001V,01/01/70 13:41:18.900,1018.816923
3646174 *0001V,01/01/70 13:41:19.000,1018.817011
3646283 *0001V,01/01/70 13:41:19.100,1018.804563
3646377 *0001V,01/01/70 13:41:19.200,1018.806630
3646470 *0001V,01/01/70 13:41:19.300,1018.796902
3646579 *0001V,01/01/70 13:41:19.400,1018.804393
3646673 *0001V,01/01/70 13:41:19.500,1018.815966
3646782 *0001V,01/01/70 13:41:19.600,1018.816060
3646876 *0001V,01/01/70 13:41:19.700,1018.795231
3646969 *0001V,01/01/70 13:41:19.800,1018.804565
3647079 *0001V,01/01/70 13:41:19.900,1018.820540
3647172 *0001V,01/01/70 13:41:20.000,1018.824042
3647281 *0001V,01/01/70 13:41:20.100,1018.850007
3647375 *0001V,01/01/70 13:41:20.200,1018.861949
3647484 *0001V,01/01/70 13:41:20.300,1018.870227
3647578 *0001V,01/01/70 13:41:20.400,1018.879556
3647671 *0001V,01/01/70 13:41:20.500,1018.891153
3647781 *0001V,01/01/70 13:41:20.600,1018.896243
3647874 *0001V,01/01/70 13:41:20.700,1018.916399
3647983 *0001V,01/01/70 13:41:20.800,1018.908535
3648077 *0001V,01/01/70 13:41:20.900,1018.934093
3648171 *0001V,01/01/70 13:41:21.000,1018.944211
3648280 *0001V,01/01/70 13:41:21.100,1018.948205
3648373 *0001V,01/01/70 13:41:21.200,1018.950303
3648483 *0001V,01/01/70 13:41:21.300,1018.925414
3648576 *0001V,01/01/70 13:41:21.400,1018.934890
3648670 *0001V,01/01/70 13:41:21.500,1018.946076
3648779 *0001V,01/01/70 13:41:21.600,1018.948999
3648873 *0001V,01/01/70 13:41:21.700,1018.962883
3648982 *0001V,01/01/70 13:41:21.800,1018.958485
3649075 *0001V,01/01/70 13:41:21.900,1018.932345
3649169 *0001V,01/01/70 13:41:22.000,1018.933867
3649278 *0001V,01/01/70 13:41:22.100,1018.929502
3649372 *0001V,01/01/70 13:41:22.200,1018.919188
3649481 *0001V,01/01/70 13:41:22.300,1018.909158
3649575 *0001V,01/01/70 13:41:22.400,1018.885106
3649684 *0001V,01/01/70 13:41:22.500,1018.899740
3649777 *0001V,01/01/70 13:41:22.600,1018.895643
3649871 *0001V,01/01/70 13:41:22.700,1018.868101
3649980 *0001V,01/01/70 13:41:22.800,1018.871455
3650074 *0001V,01/01/70 13:41:22.900,1018.860388
3650183 *0001V,01/01/70 13:41:23.000,1018.844024
3650277 *0001V,01/01/70 13:41:23.100,1018.847280
3650370 *0001V,01/01/70 13:41:23.200,1018.814668
3650479 *0001V,01/01/70 13:41:23.300,1018.831400
3650573 *0001V,01/01/70 13:41:23.400,1018.813658
3650682 *0001V,01/01/70 13:41:23.500,1018.765614
3650776 *0001V,01/01/70 13:41:23.600,1018.762176
3650869 *0001V,01/01/70 13:41:23.700,1018.786674
3650979 *0001V,01/01/70 13:41:23.800,1018.764191
3651072 *0001V,01/01/70 13:41:23.900,1018.762102
3651181 *0001V,01/01/70 13:41:24.000,1018.771514
3651275 *0001V,01/01/70 13:41:24.100,1018.718308
3651384 *0001V,01/01/70 13:41:24.200,1018.724357
3651478 *0001V,01/01/70 13:41:24.300,1018.730878
3651571 *0001V,01/01/70 13:41:24.400,1018.748609
3651681 *0001V,01/01/70 13:41:24.500,1018.745383
3651774 *0001V,01/01/70 13:41:24.600,1018.743599
3651883 *0001V,01/01/70 13:41:24.700,1018.748007
3651977 *0001V,01/01/70 13:41:24.800,1018.736487
3652071 *0001V,01/01/70 13:41:24.900,1018.744521
3652180 *0001V,01/01/70 13:41:25.000,1018.747129
3652273 *0001V,01/01/70 13:41:25.100,1018.730080
3652383 *0001V,01/01/70 13:41:25.200,1018.730246
3652476 *0001V,01/01/70 13:41:25.300,1018.751302
3652570 *0001V,01/01/70 13:41:25.400,1018.755061
3652679 *0001V,01/01/70 13:41:25.500,1018.735124
3652773 *0001V,01/01/70 13:41:25.600,1018.743074
3652882 *0001V,01/01/70 13:41:25.700,1018.755310
3652975 *0001V,01/01/70 13:41:25.800,1018.708321
3653085 *0001V,01/01/70 13:41:25.900,1018.729598
3653178 *0001V,01/01/70 13:41:26.000,1018.703816
3653272 *0001V,01/01/70 13:41:26.100,1018.670416
3653381 *0001V,01/01/70 13:41:26.200,1018.679686
3653475 *0001V,01/01/70 13:41:26.300,1018.694804
3653584 *0001V,01/01/70 13:41:26.400,1018.702870
3653677 *0001V,01/01/70 13:41:26.500,1018.731003
3653771 *0001V,01/01/70 13:41:26.600,1018.722884
3653880 *0001V,01/01/70 13:41:26.700,1018.675937
3653974 *0001V,01/01/70 13:41:26.800,1018.698860
3654083 *0001V,01/01/70 13:41:26.900,1018.702137
3654177 *0001V,01/01/70 13:41:27.000,1018.626697
3654270 *0001V,01/01/70 13:41:27.100,1018.713148
3654379 *0001V,01/01/70 13:41:27.200,1018.720193
3654473 *0001V,01/01/70 13:41:27.300,1018.665459
3654582 *0001V,01/01/70 13:41:27.400,1018.672032
3654676 *0001V,01/01/70 13:41:27.500,1018.688201
3654769 *0001V,01/01/70 13:41:27.600,1018.673745
3654879 *0001V,01/01/70 13:41:27.700,1018.714608
3654972 *0001V,01/01/70 13:41:27.800,1018.710506
3655081 *0001V,01/01/70 13:41:27.900,1018.716010
3655175 *0001V,01/01/70 13:41:28.000,1018.742434
3655284 *0001V,01/01/70 13:41:28.100,1018.764576
3655378 *0001V,01/01/70 13:41:28.200,1018.806851
3655471 *0001V,01/01/70 13:41:28.300,1018.812460
3655581 *0001V,01/01/70 13:41:28.400,1018.828833
3655674 *0001V,01/01/70 13:41:28.500,1018.829010
3655783 *0001V,01/01/70 13:41:28.600,1018.831537
3655877 *0001V,01/01/70 13:41:28.700,1018.824336
3655971 *0001V,01/01/70 13:41:28.800,1018.837439
3656080 *0001V,01/01/70 13:41:28.900,1018.827261
3656173 *0001V,01/01/70 13:41:29.000,1018.832899
3656283 *0001V,01/01/70 13:41:29.100,1018.831660
3656376 *0001V,01/01/70 13:41:29.200,1018.807746
3656470 *0001V,01/01/70 13:41:29.300,1018.819001
3656579 *0001V,01/01/70 13:41:29.400,1018.813945
3656673 *0001V,01/01/70 13:41:29.500,1018.812584
3656782 *0001V,01/01/70 13:41:29.600,1018.796799
3656875 *0001V,01/01/70 13:41:29.700,1018.831402
3656969 *0001V,01/01/70 13:41:29.800,1018.820805
3657078 *0001V,01/01/70 13:41:29.900,1018.802674
3657172 *0001V,01/01/70 13:41:30.000,1018.803199
3657281 *0001V,01/01/70 13:41:30.100,1018.796397
3657375 *0001V,01/01/70 13:41:30.200,1018.790486
3657484 *0001V,01/01/70 13:41:30.300,1018.794202
3657577 *0001V,01/01/70 13:41:30.400,1018.789448
3657671 *0001V,01/01/70 13:41:30.500,1018.808711
3657780 *0001V,01/01/70 13:41:30.600,1018.813857
3657874 *0001V,01/01/70 13:41:30.700,1018.818109
3657983 *0001V,01/01/70 13:41:30.800,1018.829082
3658077 *0001V,01/01/70 13:41:30.900,1018.824423
3658170 *0001V,01/01/70 13:41:31.000,1018.816013
3658279 *0001V,01/01/70 13:41:31.100,1018.832495
3658373 *0001V,01/01/70 13:41:31.200,1018.832839
3658482 *0001V,01/01/70 13:41:31.300,1018.835759
3658576 *0001V,01/01/70 13:41:31.400,1018.835790
3658669 *0001V,01/01/70 13:41:31.500,1018.842004
3658779 *0001V,01/01/70 13:41:31.600,1018.831028
3658872 *0001V,01/01/70 13:41:31.700,1018.838185
3658981 *0001V,01/01/70 13:41:31.800,1018.837151
3659075 *0001V,01/01/70 13:41:31.900,1018.835419
3659184 *0001V,01/01/70 13:41:32.000,1018.824605
3659278 *0001V,01/01/70 13:41:32.100,1018.834901
3659371 *0001V,01/01/70 13:41:32.200,1018.816596
3659481 *0001V,01/01/70 13:41:32.300,1018.835932
3659574 *0001V,01/01/70 13:41:32.400,1018.820000
3659683 *0001V,01/01/70 13:41:32.500,1018.794170
3659777 *0001V,01/01/70 13:41:32.600,1018.786339
3659871 *0001V,01/01/70 13:41:32.700,1018.781794
3659980 *0001V,01/01/70 13:41:32.800,1018.795423
3700073 *0001V,01/01/70 13:41:32.900,1018.797399
3700183 *0001V,01/01/70 13:41:33.000,1018.782355
3700276 *0001V,01/01/70 13:41:33.100,1018.800972
3700370 *0001V,01/01/70 13:41:33.200,1018.763482
3700479 *0001V,01/01/70 13:41:33.300,1018.784749
3700573 *0001V,01/01/70 13:41:33.400,1018.750056
3700682 *0001V,01/01/70 13:41:33.500,1018.704427
3700775 *0001V,01/01/70 13:41:33.600,1018.700828
3700869 *0001V,01/01/70 13:41:33.700,1018.670664
3700978 *0001V,01/01/70 13:41:33.800,1018.670857
3701072 *0001V,01/01/70 13:41:33.900,1018.686603
3701181 *0001V,01/01/70 13:41:34.000,1018.702109
3701275 *0001V,01/01/70 13:41:34.100,1018.684873
3701384 *0001V,01/01/70 13:41:34.200,1018.686788
3701477 *0001V,01/01/70 13:41:34.300,1018.664275
3701571 *0001V,01/01/70 13:41:34.400,1018.598217
3701680 *0001V,01/01/70 13:41:34.500,1018.566582
3701774 *0001V,01/01/70 13:41:34.600,1018.576299
3701883 *0001V,01/01/70 13:41:34.700,1018.602013
3701977 *0001V,01/01/70 13:41:34.800,1018.679227
3702070 *0001V,01/01/70 13:41:34.900,1018.640282
3702179 *0001V,01/01/70 13:41:35.000,1018.625641
3702273 *0001V,01/01/70 13:41:35.100,1018.590980
3702382 *0001V,01/01/70 13:41:35.200,1018.587702
3702476 *0001V,01/01/70 13:41:35.300,1018.543013
3702569 *0001V,01/01/70 13:41:35.400,1018.531281
3702679 *0001V,01/01/70 13:41:35.500,1018.539203
3702772 *0001V,01/01/70 13:41:35.600,1018.604928
3702881 *0001V,01/01/70 13:41:35.700,1018.594736
3702975 *0001V,01/01/70 13:41:35.800,1018.562127
3703084 *0001V,01/01/70 13:41:35.900,1018.600739
3703178 *0001V,01/01/70 13:41:36.000,1018.588398
3703271 *0001V,01/01/70 13:41:36.100,1018.584953
3703381 *0001V,01/01/70 13:41:36.200,1018.581421
3703474 *0001V,01/01/70 13:41:36.300,1018.554746
3703583 *0001V,01/01/70 13:41:36.400,1018.546101
3703677 *0001V,01/01/70 13:41:36.500,1018.551681
3703771 *0001V,01/01/70 13:41:36.600,1018.546285
3703880 *0001V,01/01/70 13:41:36.700,1018.542228
3703973 *0001V,01/01/70 13:41:36.800,1018.562098
3704083 *0001V,01/01/70 13:41:36.900,1018.568851
3704176 *0001V,01/01/70 13:41:37.000,1018.620840
3704270 *0001V,01/01/70 13:41:37.100,1018.622262
3704379 *0001V,01/01/70 13:41:37.200,1018.622137
3704473 *0001V,01/01/70 13:41:37.300,1018.622094
3704582 *0001V,01/01/70 13:41:37.400,1018.619459
3704675 *0001V,01/01/70 13:41:37.500,1018.649137
3704769 *0001V,01/01/70 13:41:37.600,1018.676162
3704878 *0001V,01/01/70 13:41:37.700,1018.691721
3704972 *0001V,01/01/70 13:41:37.800,1018.690285
3705081 *0001V,01/01/70 13:41:37.900,1018.740694
3705175 *0001V,01/01/70 13:41:38.000,1018.718572
3705284 *0001V,01/01/70 13:41:38.100,1018.702005
3705377 *0001V,01/01/70 13:41:38.200,1018.701032
3705471 *0001V,01/01/70 13:41:38.300,1018.687702
3705580 *0001V,01/01/70 13:41:38.400,1018.673561
3705674 *0001V,01/01/70 13:41:38.500,1018.687713
3705783 *0001V,01/01/70 13:41:38.600,1018.697478
3705877 *0001V,01/01/70 13:41:38.700,1018.699520
3705970 *0001V,01/01/70 13:41:38.800,1018.722721
3706079 *0001V,01/01/70 13:41:38.900,1018.732862
3706173 *0001V,01/01/70 13:41:39.000,1018.728073
3706282 *0001V,01/01/70 13:41:39.100,1018.744839
3706376 *0001V,01/01/70 13:41:39.200,1018.780865
3706469 *0001V,01/01/70 13:41:39.300,1018.768613
3706579 *0001V,01/01/70 13:41:39.400,1018.761113
3706672 *0001V,01/01/70 13:41:39.500,1018.741640
3706781 *0001V,01/01/70 13:41:39.600,1018.760412
3706875 *0001V,01/01/70 13:41:39.700,1018.742361
3706984 *0001V,01/01/70 13:41:39.800,1018.770443
3707078 *0001V,01/01/70 13:41:39.900,1018.780707
3707171 *0001V,01/01/70 13:41:40.000,1018.755357
3707281 *0001V,01/01/70 13:41:40.100,1018.728350
3707374 *0001V,01/01/70 13:41:40.200,1018.711938
3707483 *0001V,01/01/70 13:41:40.300,1018.714060
3707577 *0001V,01/01/70 13:41:40.400,1018.708770
3707671 *0001V,01/01/70 13:41:40.500,1018.696320
3707780 *0001V,01/01/70 13:41:40.600,1018.701288
3707873 *0001V,01/01/70 13:41:40.700,1018.688137
3707983 *0001V,01/01/70 13:41:40.800,1018.678230
3708076 *0001V,01/01/70 13:41:40.900,1018.678736
3708170 *0001V,01/01/70 13:41:41.000,1018.655379
3708279 *0001V,01/01/70 13:41:41.100,1018.662941
3708373 *0001V,01/01/70 13:41:41.200,1018.645561
3708482 *0001V,01/01/70 13:41:41.300,1018.610544
3708575 *0001V,01/01/70 13:41:41.400,1018.592552
3708669 *0001V,01/01/70 13:41:41.500,1018.566161
3708778 *0001V,01/01/70 13:41:41.600,1018.559870
3708872 *0001V,01/01/70 13:41:41.700,1018.570814
3708981 *0001V,01/01/70 13:41:41.800,1018.563053
3709075 *0001V,01/01/70 13:41:41.900,1018.567982
3709184 *0001V,01/01/70 13:41:42.000,1018.570438
3709277 *0001V,01/01/70 13:41:42.100,1018.591795
3709371 *0001V,01/01/70 13:41:42.200,1018.589324
3709480 *0001V,01/01/70 13:41:42.300,1018.567340
3709574 *0001V,01/01/70 13:41:42.400,1018.577425
3709683 *0001V,01/01/70 13:41:42.500,1018.597958
3709777 *0001V,01/01/70 13:41:42.600,1018.607850
3709870 *0001V,01/01/70 13:41:42.700,1018.608999
3709979 *0001V,01/01/70 13:41:42.800,1018.584471
3710073 *0001V,01/01/70 13:41:42.900,1018.593803
3710182 *0001V,01/01/70 13:41:43.000,1018.584960
3710276 *0001V,01/01/70 13:41:43.100,1018.598824
3710369 *0001V,01/01/70 13:41:43.200,1018.610822
3710479 *0001V,01/01/70 13:41:43.300,1018.620611
3710572 *0001V,01/01/70 13:41:43.400,1018.645238
3710681 *0001V,01/01/70 13:41:43.500,1018.629815
3710775 *0001V,01/01/70 13:41:43.600,1018.665780
3710884 *0001V,01/01/70 13:41:43.700,1018.674804
3710978 *0001V,01/01/70 13:41:43.800,1018.689887
3711071 *0001V,01/01/70 13:41:43.900,1018.673810
3711181 *0001V,01/01/70 13:41:44.000,1018.693348
3711274 *0001V,01/01/70 13:41:44.100,1018.700643
3711383 *0001V,01/01/70 13:41:44.200,1018.703942
3711477 *0001V,01/01/70 13:41:44.300,1018.702014
3711571 *0001V,01/01/70 13:41:44.400,1018.733353
3711680 *0001V,01/01/70 13:41:44.500,1018.767414
3711773 *0001V,01/01/70 13:41:44.600,1018.771028
3711883 *0001V,01/01/70 13:41:44.700,1018.766308
3711976 *0001V,01/01/70 13:41:44.800,1018.782812
3712070 *0001V,01/01/70 13:41:44.900,1018.803183
3712179 *0001V,01/01/70 13:41:45.000,1018.780590
3712273 *0001V,01/01/70 13:41:45.100,1018.776736
3712382 *0001V,01/01/70 13:41:45.200,1018.768029
3712475 *0001V,01/01/70 13:41:45.300,1018.760508
3712569 *0001V,01/01/70 13:41:45.400,1018.748065
3712678 *0001V,01/01/70 13:41:45.500,1018.767772
3712772 *0001V,01/01/70 13:41:45.600,1018.786749
3712881 *0001V,01/01/70 13:41:45.700,1018.786352
3712975 *0001V,01/01/70 13:41:45.800,1018.791757
3713084 *0001V,01/01/70 13:41:45.900,1018.787800
3713177 *0001V,01/01/70 13:41:46.000,1018.803541
3713271 *0001V,01/01/70 13:41:46.100,1018.825983
3713380 *0001V,01/01/70 13:41:46.200,1018.813585
3713474 *0001V,01/01/70 13:41:46.300,1018.809159
3713583 *0001V,01/01/70 13:41:46.400,1018.800414
3713677 *0001V,01/01/70 13:41:46.500,1018.813719
3713770 *0001V,01/01/70 13:41:46.600,1018.813517
3713879 *0001V,01/01/70 13:41:46.700,1018.841711
3713973 *0001V,01/01/70 13:41:46.800,1018.876611
3714082 *0001V,01/01/70 13:41:46.900,1018.861538
3714176 *0001V,01/01/70 13:41:47.000,1018.852569
3714269 *0001V,01/01/70 13:41:47.100,1018.868474
3714379 *0001V,01/01/70 13:41:47.200,1018.865734
3714472 *0001V,01/01/70 13:41:47.300,1018.828243
3714581 *0001V,01/01/70 13:41:47.400,1018.822332
3714675 *0001V,01/01/70 13:41:47.500,1018.857814
3714784 *0001V,01/01/70 13:41:47.600,1018.825320
3714878 *0001V,01/01/70 13:41:47.700,1018.849757
3714971 *0001V,01/01/70 13:41:47.800,1018.867240
3715081 *0001V,01/01/70 13:41:47.900,1018.875475
3715174 *0001V,01/01/70 13:41:48.000,1018.881937
3715283 *0001V,01/01/70 13:41:48.100,1018.878518
3715377 *0001V,01/01/70 13:41:48.200,1018.870411
3715471 *0001V,01/01/70 13:41:48.300,1018.854121
3715580 *0001V,01/01/70 13:41:48.400,1018.870863
3715673 *0001V,01/01/70 13:41:48.500,1018.861391
3715783 *0001V,01/01/70 13:41:48.600,1018.880718
3715876 *0001V,01/01/70 13:41:48.700,1018.889554
3715970 *0001V,01/01/70 13:41:48.800,1018.860036
3716079 *0001V,01/01/70 13:41:48.900,1018.849239
3716173 *0001V,01/01/70 13:41:49.000,1018.832170
3716282 *0001V,01/01/70 13:41:49.100,1018.840349
3716375 *0001V,01/01/70 13:41:49.200,1018.840404
3716469 *0001V,01/01/70 13:41:49.300,1018.811933
3716578 *0001V,01/01/70 13:41:49.400,1018.783424
3716672 *0001V,01/01/70 13:41:49.500,1018.764233
3716781 *0001V,01/01/70 13:41:49.600,1018.764831
3716875 *0001V,01/01/70 13:41:49.700,1018.728588
3716984 *0001V,01/01/70 13:41:49.800,1018.734808
3717077 *0001V,01/01/70 13:41:49.900,1018.707246
3717171 *0001V,01/01/70 13:41:50.000,1018.714828
3717280 *0001V,01/01/70 13:41:50.100,1018.708808
3717374 *0001V,01/01/70 13:41:50.200,1018.703696
3717483 *0001V,01/01/70 13:41:50.300,1018.659435
3717577 *0001V,01/01/70 13:41:50.400,1018.681752
3717670 *0001V,01/01/70 13:41:50.500,1018.647448
3717779 *0001V,01/01/70 13:41:50.600,1018.627491
3717873 *0001V,01/01/70 13:41:50.700,1018.654596
3717982 *0001V,01/01/70 13:41:50.800,1018.678391
3718076 *0001V,01/01/70 13:41:50.900,1018.666344
3718169 *0001V,01/01/70 13:41:51.000,1018.669794
3718279 *0001V,01/01/70 13:41:51.100,1018.675664
3718372 *0001V,01/01/70 13:41:51.200,1018.690346
3718481 *0001V,01/01/70 13:41:51.300,1018.688477
3718575 *0001V,01/01/70 13:41:51.400,1018.726802
3718684 *0001V,01/01/70 13:41:51.500,1018.722505
3718778 *0001V,01/01/70 13:41:51.600,1018.747091
3718871 *0001V,01/01/70 13:41:51.700,1018.752515
3718981 *0001V,01/01/70 13:41:51.800,1018.776151
3719074 *0001V,01/01/70 13:41:51.900,1018.746376
3719183 *0001V,01/01/70 13:41:52.000,1018.752045
3719277 *0001V,01/01/70 13:41:52.100,1018.762753
3719371 *0001V,01/01/70 13:41:52.200,1018.778635
3719480 *0001V,01/01/70 13:41:52.300,1018.781957
3719573 *0001V,01/01/70 13:41:52.400,1018.793189
3719683 *0001V,01/01/70 13:41:52.500,1018.800693
3719776 *0001V,01/01/70 13:41:52.600,1018.787287
3719870 *0001V,01/01/70 13:41:52.700,1018.797965
3719979 *0001V,01/01/70 13:41:52.800,1018.834466
3720073 *0001V,01/01/70 13:41:52.900,1018.831963
3720182 *0001V,01/01/70 13:41:53.000,1018.753688
3720275 *0001V,01/01/70 13:41:53.100,1018.782138
3720369 *0001V,01/01/70 13:41:53.200,1018.785127
3720478 *0001V,01/01/70 13:41:53.300,1018.762221
3720572 *0001V,01/01/70 13:41:53.400,1018.793322
3720681 *0001V,01/01/70 13:41:53.500,1018.803247
3720775 *0001V,01/01/70 13:41:53.600,1018.801439
3720884 *0001V,01/01/70 13:41:53.700,1018.823559
3720977 *0001V,01/01/70 13:41:53.800,1018.820767
3721071 *0001V,01/01/70 13:41:53.900,1018.813672
3721180 *0001V,01/01/70 13:41:54.000,1018.796671
3721274 *0001V,01/01/70 13:41:54.100,1018.799539
3721383 *0001V,01/01/70 13:41:54.200,1018.778691
3721477 *0001V,01/01/70 13:41:54.300,1018.779888
3721570 *0001V,01/01/70 13:41:54.400,1018.770354
3721679 *0001V,01/01/70 13:41:54.500,1018.777858
3721773 *0001V,01/01/70 13:41:54.600,1018.755555
3721882 *0001V,01/01/70 13:41:54.700,1018.757326
3721976 *0001V,01/01/70 13:41:54.800,1018.749662
3722069 *0001V,01/01/70 13:41:54.900,1018.745079
3722179 *0001V,01/01/70 13:41:55.000,1018.742398
3722272 *0001V,01/01/70 13:41:55.100,1018.757479
3722381 *0001V,01/01/70 13:41:55.200,1018.751806
3722475 *0001V,01/01/70 13:41:55.300,1018.717847
3722584 *0001V,01/01/70 13:41:55.400,1018.727292
3722678 *0001V,01/01/70 13:41:55.500,1018.719301
3722771 *0001V,01/01/70 13:41:55.600,1018.703124
3722881 *0001V,01/01/70 13:41:55.700,1018.665305
3722974 *0001V,01/01/70 13:41:55.800,1018.680825
3723083 *0001V,01/01/70 13:41:55.900,1018.656806
3723177 *0001V,01/01/70 13:41:56.000,1018.679510
3723271 *0001V,01/01/70 13:41:56.100,1018.672623
3723380 *0001V,01/01/70 13:41:56.200,1018.656371
3723473 *0001V,01/01/70 13:41:56.300,1018.612169
3723583 *0001V,01/01/70 13:41:56.400,1018.643144
3723676 *0001V,01/01/70 13:41:56.500,1018.689488
3723770 *0001V,01/01/70 13:41:56.600,1018.696682
3723879 *0001V,01/01/70 13:41:56.700,1018.708060
3723973 *0001V,01/01/70 13:41:56.800,1018.679202
3724082 *0001V,01/01/70 13:41:56.900,1018.695496
3724175 *0001V,01/01/70 13:41:57.000,1018.691521
3724269 *0001V,01/01/70 13:41:57.100,1018.740002
3724378 *0001V,01/01/70 13:41:57.200,1018.712381
3724472 *0001V,01/01/70 13:41:57.300,1018.743019
3724581 *0001V,01/01/70 13:41:57.400,1018.757316
3724675 *0001V,01/01/70 13:41:57.500,1018.772142
3724784 *0001V,01/01/70 13:41:57.600,1018.741636
3724877 *0001V,01/01/70 13:41:57.700,1018.747779
3724971 *0001V,01/01/70 13:41:57.800,1018.775420
3725080 *0001V,01/01/70 13:41:57.900,1018.802915
3725174 *0001V,01/01/70 13:41:58.000,1018.814058
3725283 *0001V,01/01/70 13:41:58.100,1018.828573
3725377 *0001V,01/01/70 13:41:58.200,1018.797802
3725470 *0001V,01/01/70 13:41:58.300,1018.773326
3725579 *0001V,01/01/70 13:41:58.400,1018.784015
3725673 *0001V,01/01/70 13:41:58.500,1018.747793
3725782 *0001V,01/01/70 13:41:58.600,1018.734931
3725876 *0001V,01/01/70 13:41:58.700,1018.713802
3725969 *0001V,01/01/70 13:41:58.800,1018.749923
3726079 *0001V,01/01/70 13:41:58.900,1018.757293
3726172 *0001V,01/01/70 13:41:59.000,1018.747142
3726281 *0001V,01/01/70 13:41:59.100,1018.728215
3726375 *0001V,01/01/70 13:41:59.200,1018.711010
3726484 *0001V,01/01/70 13:41:59.300,1018.725650
3726578 *0001V,01/01/70 13:41:59.400,1018.726712
3726671 *0001V,01/01/70 13:41:59.500,1018.733759
3726781 *0001V,01/01/70 13:41:59.600,1018.742992
3726874 *0001V,01/01/70 13:41:59.700,1018.733762
3726983 *0001V,01/01/70 13:41:59.800,1018.719042
3727077 *0001V,01/01/70 13:41:59.900,1018.694753
3727171 *0001V,01/01/70 13:42:00.000,1018.659564
3727280 *0001V,01/01/70 13:42:00.100,1018.691057
3727373 *0001V,01/01/70 13:42:00.200,1018.715411
3727483 *0001V,01/01/70 13:42:00.300,1018.706195
3727576 *0001V,01/01/70 13:42:00.400,1018.701459
3727670 *0001V,01/01/70 13:42:00.500,1018.713218
3727779 *0001V,01/01/70 13:42:00.600,1018.710018
3727873 *0001V,01/01/70 13:42:00.700,1018.696496
3727982 *0001V,01/01/70 13:42:00.800,1018.699727
3728075 *0001V,01/01/70 13:42:00.900,1018.689687
3728169 *0001V,01/01/70 13:42:01.000,1018.717454
3728278 *0001V,01/01/70 13:42:01.100,1018.718137
3728372 *0001V,01/01/70 13:42:01.200,1018.763207
3728481 *0001V,01/01/70 13:42:01.300,1018.769243
3728575 *0001V,01/01/70 13:42:01.400,1018.759251
3728684 *0001V,01/01/70 13:42:01.500,1018.767628
3728777 *0001V,01/01/70 13:42:01.600,1018.776981
3728871 *0001V,01/01/70 13:42:01.700,1018.782725
3728980 *0001V,01/01/70 13:42:01.800,1018.784148
3729074 *0001V,01/01/70 13:42:01.900,1018.778836
3729183 *0001V,01/01/70 13:42:02.000,1018.784385
3729277 *0001V,01/01/70 13:42:02.100,1018.780455
3729370 *0001V,01/01/70 13:42:02.200,1018.779525
3729479 *0001V,01/01/70 13:42:02.300,1018.798232
3729573 *0001V,01/01/70 13:42:02.400,1018.774426
3729682 *0001V,01/01/70 13:42:02.500,1018.821607
3729776 *0001V,01/01/70 13:42:02.600,1018.822006
3729869 *0001V,01/01/70 13:42:02.700,1018.830647
3729979 *0001V,01/01/70 13:42:02.800,1018.804489
3730072 *0001V,01/01/70 13:42:02.900,1018.795768
3730181 *0001V,01/01/70 13:42:03.000,1018.794855
3730275 *0001V,01/01/70 13:42:03.100,1018.790161
3730384 *0001V,01/01/70 13:42:03.200,1018.807818
3730478 *0001V,01/01/70 13:42:03.300,1018.814051
3730571 *0001V,01/01/70 13:42:03.400,1018.811711
3730681 *0001V,01/01/70 13:42:03.500,1018.825602
3730774 *0001V,01/01/70 13:42:03.600,1018.810980
3730883 *0001V,01/01/70 13:42:03.700,1018.776374
3730977 *0001V,01/01/70 13:42:03.800,1018.766191
3731071 *0001V,01/01/70 13:42:03.900,1018.784550
3731180 *0001V,01/01/70 13:42:04.000,1018.784919
3731273 *0001V,01/01/70 13:42:04.100,1018.772325
3731383 *0001V,01/01/70 13:42:04.200,1018.737043
3731476 *0001V,01/01/70 13:42:04.300,1018.724443
3731570 *0001V,01/01/70 13:42:04.400,1018.724180
3731679 *0001V,01/01/70 13:42:04.500,1018.722307
3731773 *0001V,01/01/70 13:42:04.600,1018.725419
3731882 *0001V,01/01/70 13:42:04.700,1018.741590
3731975 *0001V,01/01/70 13:42:04.800,1018.728535
3732069 *0001V,01/01/70 13:42:04.900,1018.735827
3732178 *0001V,01/01/70 13:42:05.000,1018.745152
3732272 *0001V,01/01/70 13:42:05.100,1018.743947
3732381 *0001V,01/01/70 13:42:05.200,1018.722536
3732475 *0001V,01/01/70 13:42:05.300,1018.697229
3732584 *0001V,01/01/70 13:42:05.400,1018.691820
3732677 *0001V,01/01/70 13:42:05.500,1018.680603
3732771 *0001V,01/01/70 13:42:05.600,1018.690439
3732880 *0001V,01/01/70 13:42:05.700,1018.681155
3732974 *0001V,01/01/70 13:42:05.800,1018.687927
3733083 *0001V,01/01/70 13:42:05.900,1018.660615
3733177 *0001V,01/01/70 13:42:06.000,1018.683608
3733270 *0001V,01/01/70 13:42:06.100,1018.682820
3733379 *0001V,01/01/70 13:42:06.200,1018.694081
3733473 *0001V,01/01/70 13:42:06.300,1018.665047
3733582 *0001V,01/01/70 13:42:06.400,1018.663977
3733676 *0001V,01/01/70 13:42:06.500,1018.671197
3733769 *0001V,01/01/70 13:42:06.600,1018.652015
3733879 *0001V,01/01/70 13:42:06.700,1018.653569
3733972 *0001V,01/01/70 13:42:06.800,1018.680137
3734081 *0001V,01/01/70 13:42:06.900,1018.683384
3734175 *0001V,01/01/70 13:42:07.000,1018.697549
3734284 *0001V,01/01/70 13:42:07.100,1018.700943
3734378 *0001V,01/01/70 13:42:07.200,1018.730687
3734471 *0001V,01/01/70 13:42:07.300,1018.752103
3734581 *0001V,01/01/70 13:42:07.400,1018.753439
3734674 *0001V,01/01/70 13:42:07.500,1018.773057
3734783 *0001V,01/01/70 13:42:07.600,1018.761870
3734877 *0001V,01/01/70 13:42:07.700,1018.757429
3734971 *0001V,01/01/70 13:42:07.800,1018.773648
3735080 *0001V,01/01/70 13:42:07.900,1018.792669
3735173 *0001V,01/01/70 13:42:08.000,1018.761070
3735283 *0001V,01/01/70 13:42:08.100,1018.765032
3735376 *0001V,01/01/70 13:42:08.200,1018.736467
3735470 *0001V,01/01/70 13:42:08.300,1018.724565
3735579 *0001V,01/01/70 13:42:08.400,1018.739988
3735673 *0001V,01/01/70 13:42:08.500,1018.763216
3735782 *0001V,01/01/70 13:42:08.600,1018.755732
3735875 *0001V,01/01/70 13:42:08.700,1018.744075
3735969 *0001V,01/01/70 13:42:08.800,1018.742007
3736078 *0001V,01/01/70 13:42:08.900,1018.682278
3736172 *0001V,01/01/70 13:42:09.000,1018.640717
3736281 *0001V,01/01/70 13:42:09.100,1018.625917
3736375 *0001V,01/01/70 13:42:09.200,1018.645366
3736484 *0001V,01/01/70 13:42:09.300,1018.644837
3736577 *0001V,01/01/70 13:42:09.400,1018.648139
3736671 *0001V,01/01/70 13:42:09.500,1018.680713
3736780 *0001V,01/01/70 13:42:09.600,1018.699357
3736874 *0001V,01/01/70 13:42:09.700,1018.711478
3736983 *0001V,01/01/70 13:42:09.800,1018.707980
3737077 *0001V,01/01/70 13:42:09.900,1018.709513
3737170 *0001V,01/01/70 13:42:10.000,1018.701869
3737279 *0001V,01/01/70 13:42:10.100,1018.678909
3737373 *0001V,01/01/70 13:42:10.200,1018.663696
3737482 *0001V,01/01/70 13:42:10.300,1018.667718
3737576 *0001V,01/01/70 13:42:10.400,1018.682063
3737669 *0001V,01/01/70 13:42:10.500,1018.697686
3737779 *0001V,01/01/70 13:42:10.600,1018.680328
3737872 *0001V,01/01/70 13:42:10.700,1018.677134
3737981 *0001V,01/01/70 13:42:10.800,1018.686669
3738075 *0001V,01/01/70 13:42:10.900,1018.717600
3738169 *0001V,01/01/70 13:42:11.000,1018.731102
3738278 *0001V,01/01/70 13:42:11.100,1018.708903
3738371 *0001V,01/01/70 13:42:11.200,1018.751692
3738481 *0001V,01/01/70 13:42:11.300,1018.769178
3738574 *0001V,01/01/70 13:42:11.400,1018.778547
3738683 *0001V,01/01/70 13:42:11.500,1018.776429
3738777 *0001V,01/01/70 13:42:11.600,1018.771876
3738871 *0001V,01/01/70 13:42:11.700,1018.795598
3738980 *0001V,01/01/70 13:42:11.800,1018.800571
3739073 *0001V,01/01/70 13:42:11.900,1018.801909
3739183 *0001V,01/01/70 13:42:12.000,1018.792696
3739276 *0001V,01/01/70 13:42:12.100,1018.806340
3739370 *0001V,01/01/70 13:42:12.200,1018.799901
3739479 *0001V,01/01/70 13:42:12.300,1018.776838
3739573 *0001V,01/01/70 13:42:12.400,1018.778300
3739682 *0001V,01/01/70 13:42:12.500,1018.782979
3739775 *0001V,01/01/70 13:42:12.600,1018.799599
3739869 *0001V,01/01/70 13:42:12.700,1018.800909
3739978 *0001V,01/01/70 13:42:12.800,1018.809421
3740072 *0001V,01/01/70 13:42:12.900,1018.797563
3740181 *0001V,01/01/70 13:42:13.000,1018.798523
3740275 *0001V,01/01/70 13:42:13.100,1018.797032
3740384 *0001V,01/01/70 13:42:13.200,1018.746748
3740478 *0001V,01/01/70 13:42:13.300,1018.780826
3740571 *0001V,01/01/70 13:42:13.400,1018.805963
3740680 *0001V,01/01/70 13:42:13.500,1018.803614
3740774 *0001V,01/01/70 13:42:13.600,1018.792029
3740883 *0001V,01/01/70 13:42:13.700,1018.815247
3740977 *0001V,01/01/70 13:42:13.800,1018.815506
3741070 *0001V,01/01/70 13:42:13.900,1018.797145
3741180 *0001V,01/01/70 13:42:14.000,1018.761394
3741273 *0001V,01/01/70 13:42:14.100,1018.763579
3741382 *0001V,01/01/70 13:42:14.200,1018.784840
3741476 *0001V,01/01/70 13:42:14.300,1018.777552
3741570 *0001V,01/01/70 13:42:14.400,1018.761044
3741679 *0001V,01/01/70 13:42:14.500,1018.774004
3741772 *0001V,01/01/70 13:42:14.600,1018.738363
3741882 *0001V,01/01/70 13:42:14.700,1018.789033
3741975 *0001V,01/01/70 13:42:14.800,1018.821814
3742084 *0001V,01/01/70 13:42:14.900,1018.788556
3742178 *0001V,01/01/70 13:42:15.000,1018.805355
3742272 *0001V,01/01/70 13:42:15.100,1018.783908
3742381 *0001V,01/01/70 13:42:15.200,1018.792269
3742474 *0001V,01/01/70 13:42:15.300,1018.804334
3742584 *0001V,01/01/70 13:42:15.400,1018.812528
3742677 *0001V,01/01/70 13:42:15.500,1018.829266
3742771 *0001V,01/01/70 13:42:15.600,1018.839854
3742880 *0001V,01/01/70 13:42:15.700,1018.847450
3742974 *0001V,01/01/70 13:42:15.800,1018.815707
3743083 *0001V,01/01/70 13:42:15.900,1018.822298
3743176 *0001V,01/01/70 13:42:16.000,1018.804236
3743270 *0001V,01/01/70 13:42:16.100,1018.759125
3743379 *0001V,01/01/70 13:42:16.200,1018.737857
3743473 *0001V,01/01/70 13:42:16.300,1018.746479
3743582 *0001V,01/01/70 13:42:16.400,1018.737089
3743676 *0001V,01/01/70 13:42:16.500,1018.731334
3743769 *0001V,01/01/70 13:42:16.600,1018.725401
3743878 *0001V,01/01/70 13:42:16.700,1018.722320
3743972 *0001V,01/01/70 13:42:16.800,1018.732999
3744081 *0001V,01/01/70 13:42:16.900,1018.733926
3744175 *0001V,01/01/70 13:42:17.000,1018.728724
3744284 *0001V,01/01/70 13:42:17.100,1018.753305
3744378 *0001V,01/01/70 13:42:17.200,1018.774222
3744471 *0001V,01/01/70 13:42:17.300,1018.795422
3744580 *0001V,01/01/70 13:42:17.400,1018.773563
3744674 *0001V,01/01/70 13:42:17.500,1018.782087
3744783 *0001V,01/01/70 13:42:17.600,1018.758785
3744877 *0001V,01/01/70 13:42:17.700,1018.723589
3744970 *0001V,01/01/70 13:42:17.800,1018.734460
3745080 *0001V,01/01/70 13:42:17.900,1018.752007
3745173 *0001V,01/01/70 13:42:18.000,1018.715928
3745282 *0001V,01/01/70 13:42:18.100,1018.682311
3745376 *0001V,01/01/70 13:42:18.200,1018.681457
3745470 *0001V,01/01/70 13:42:18.300,1018.660031
3745579 *0001V,01/01/70 13:42:18.400,1018.645340
3745672 *0001V,01/01/70 13:42:18.500,1018.635675
3745782 *0001V,01/01/70 13:42:18.600,1018.620713
3745875 *0001V,01/01/70 13:42:18.700,1018.646132
3745969 *0001V,01/01/70 13:42:18.800,1018.653140
3746078 *0001V,01/01/70 13:42:18.900,1018.645553
3746172 *0001V,01/01/70 13:42:19.000,1018.653774
3746281 *0001V,01/01/70 13:42:19.100,1018.619457
3746374 *0001V,01/01/70 13:42:19.200,1018.604460
3746484 *0001V,01/01/70 13:42:19.300,1018.593999
3746577 *0001V,01/01/70 13:42:19.400,1018.601557
3746671 *0001V,01/01/70 13:42:19.500,1018.588832
3746780 *0001V,01/01/70 13:42:19.600,1018.587830
3746874 *0001V,01/01/70 13:42:19.700,1018.582162
3746983 *0001V,01/01/70 13:42:19.800,1018.583919
3747076 *0001V,01/01/70 13:42:19.900,1018.579310
3747170 *0001V,01/01/70 13:42:20.000,1018.565145
3747279 *0001V,01/01/70 13:42:20.100,1018.578516
3747373 *0001V,01/01/70 13:42:20.200,1018.595225
3747482 *0001V,01/01/70 13:42:20.300,1018.588462
3747576 *0001V,01/01/70 13:42:20.400,1018.599363
3747669 *0001V,01/01/70 13:42:20.500,1018.610457
3747778 *0001V,01/01/70 13:42:20.600,1018.566691
3747872 *0001V,01/01/70 13:42:20.700,1018.595886
3747981 *0001V,01/01/70 13:42:20.800,1018.615078
3748075 *0001V,01/01/70 13:42:20.900,1018.635755
3748184 *0001V,01/01/70 13:42:21.000,1018.678110
3748278 *0001V,01/01/70 13:42:21.100,1018.661575
3748371 *0001V,01/01/70 13:42:21.200,1018.661750
3748480 *0001V,01/01/70 13:42:21.300,1018.677109
3748574 *0001V,01/01/70 13:42:21.400,1018.682122
3748683 *0001V,01/01/70 13:42:21.500,1018.680885
3748777 *0001V,01/01/70 13:42:21.600,1018.689959
3748870 *0001V,01/01/70 13:42:21.700,1018.726548
3748980 *0001V,01/01/70 13:42:21.800,1018.705668
3749073 *0001V,01/01/70 13:42:21.900,1018.742054
3749182 *0001V,01/01/70 13:42:22.000,1018.743675
3749276 *0001V,01/01/70 13:42:22.100,1018.764084
3749370 *0001V,01/01/70 13:42:22.200,1018.765362
3749479 *0001V,01/01/70 13:42:22.300,1018.743577
3749572 *0001V,01/01/70 13:42:22.400,1018.768464
3749682 *0001V,01/01/70 13:42:22.500,1018.764144
3749775 *0001V,01/01/70 13:42:22.600,1018.746463
3749884 *0001V,01/01/70 13:42:22.700,1018.754779
3749978 *0001V,01/01/70 13:42:22.800,1018.721149
3750072 *0001V,01/01/70 13:42:22.900,1018.716069
3750181 *0001V,01/01/70 13:42:23.000,1018.680620
3750274 *0001V,01/01/70 13:42:23.100,1018.672334
3750384 *0001V,01/01/70 13:42:23.200,1018.692853
3750477 *0001V,01/01/70 13:42:23.300,1018.661284
3750571 *0001V,01/01/70 13:42:23.400,1018.670010
3750680 *0001V,01/01/70 13:42:23.500,1018.696203
3750774 *0001V,01/01/70 13:42:23.600,1018.699110
3750883 *0001V,01/01/70 13:42:23.700,1018.702659
3750976 *0001V,01/01/70 13:42:23.800,1018.704961
3751070 *0001V,01/01/70 13:42:23.900,1018.676374
3751179 *0001V,01/01/70 13:42:24.000,1018.701477
3751273 *0001V,01/01/70 13:42:24.100,1018.674336
3751382 *0001V,01/01/70 13:42:24.200,1018.696919
3751476 *0001V,01/01/70 13:42:24.300,1018.688397
3751569 *0001V,01/01/70 13:42:24.400,1018.603144
3751678 *0001V,01/01/70 13:42:24.500,1018.604637
3751772 *0001V,01/01/70 13:42:24.600,1018.615816
3751881 *0001V,01/01/70 13:42:24.700,1018.617458
3751975 *0001V,01/01/70 13:42:24.800,1018.646682
3752084 *0001V,01/01/70 13:42:24.900,1018.632605
3752178 *0001V,01/01/70 13:42:25.000,1018.603472
3752271 *0001V,01/01/70 13:42:25.100,1018.600532
3752380 *0001V,01/01/70 13:42:25.200,1018.593135
3752474 *0001V,01/01/70 13:42:25.300,1018.605712
3752583 *0001V,01/01/70 13:42:25.400,1018.617283
3752677 *0001V,01/01/70 13:42:25.500,1018.640816
3752770 *0001V,01/01/70 13:42:25.600,1018.650780
3752880 *0001V,01/01/70 13:42:25.700,1018.661114
3752973 *0001V,01/01/70 13:42:25.800,1018.660480
3753082 *0001V,01/01/70 13:42:25.900,1018.652560
3753176 *0001V,01/01/70 13:42:26.000,1018.680022
3753270 *0001V,01/01/70 13:42:26.100,1018.679098
3753379 *0001V,01/01/70 13:42:26.200,1018.659734
3753472 *0001V,01/01/70 13:42:26.300,1018.628387
3753582 *0001V,01/01/70 13:42:26.400,1018.676094
3753675 *0001V,01/01/70 13:42:26.500,1018.689108
3753784 *0001V,01/01/70 13:42:26.600,1018.704314
3753878 *0001V,01/01/70 13:42:26.700,1018.713998
3753972 *0001V,01/01/70 13:42:26.800,1018.712008
3754081 *0001V,01/01/70 13:42:26.900,1018.730097
3754174 *0001V,01/01/70 13:42:27.000,1018.717271
3754284 *0001V,01/01/70 13:42:27.100,1018.679238
3754377 *0001V,01/01/70 13:42:27.200,1018.687042
3754471 *0001V,01/01/70 13:42:27.300,1018.681281
3754580 *0001V,01/01/70 13:42:27.400,1018.694331
3754674 *0001V,01/01/70 13:42:27.500,1018.703443
3754783 *0001V,01/01/70 13:42:27.600,1018.736154
3754876 *0001V,01/01/70 13:42:27.700,1018.729064
3754970 *0001V,01/01/70 13:42:27.800,1018.709372
3755079 *0001V,01/01/70 13:42:27.900,1018.727080
3755173 *0001V,01/01/70 13:42:28.000,1018.723542
3755282 *0001V,01/01/70 13:42:28.100,1018.701112
3755376 *0001V,01/01/70 13:42:28.200,1018.690298
3755469 *0001V,01/01/70 13:42:28.300,1018.681236
3755578 *0001V,01/01/70 13:42:28.400,1018.685353
3755672 *0001V,01/01/70 13:42:28.500,1018.701631
3755781 *0001V,01/01/70 13:42:28.600,1018.701729
3755875 *0001V,01/01/70 13:42:28.700,1018.714711
3755984 *0001V,01/01/70 13:42:28.800,1018.710963
3756078 *0001V,01/01/70 13:42:28.900,1018.706090
3756171 *0001V,01/01/70 13:42:29.000,1018.704977
3756280 *0001V,01/01/70 13:42:29.100,1018.710286
3756374 *0001V,01/01/70 13:42:29.200,1018.705142
3756483 *0001V,01/01/70 13:42:29.300,1018.684397
3756577 *0001V,01/01/70 13:42:29.400,1018.700588
3756670 *0001V,01/01/70 13:42:29.500,1018.672513
3756780 *0001V,01/01/70 13:42:29.600,1018.652073
3756873 *0001V,01/01/70 13:42:29.700,1018.657730
3756982 *0001V,01/01/70 13:42:29.800,1018.689075
3757076 *0001V,01/01/70 13:42:29.900,1018.654347
3757170 *0001V,01/01/70 13:42:30.000,1018.626960
3757279 *0001V,01/01/70 13:42:30.100,1018.628013
3757372 *0001V,01/01/70 13:42:30.200,1018.634717
3757482 *0001V,01/01/70 13:42:30.300,1018.625117
3757575 *0001V,01/01/70 13:42:30.400,1018.688425
3757684 *0001V,01/01/70 13:42:30.500,1018.656264
3757778 *0001V,01/01/70 13:42:30.600,1018.632631
3757872 *0001V,01/01/70 13:42:30.700,1018.634258
3757981 *0001V,01/01/70 13:42:30.800,1018.660041
3758074 *0001V,01/01/70 13:42:30.900,1018.681874
3758184 *0001V,01/01/70 13:42:31.000,1018.679902
3758277 *0001V,01/01/70 13:42:31.100,1018.692896
3758371 *0001V,01/01/70 13:42:31.200,1018.677003
3758480 *0001V,01/01/70 13:42:31.300,1018.682932
3758574 *0001V,01/01/70 13:42:31.400,1018.710011
3758683 *0001V,01/01/70 13:42:31.500,1018.698585
3758776 *0001V,01/01/70 13:42:31.600,1018.732642
3758870 *0001V,01/01/70 13:42:31.700,1018.736304
3758979 *0001V,01/01/70 13:42:31.800,1018.744027
3759073 *0001V,01/01/70 13:42:31.900,1018.768214
3759182 *0001V,01/01/70 13:42:32.000,1018.780572
3759276 *0001V,01/01/70 13:42:32.100,1018.782359
3759369 *0001V,01/01/70 13:42:32.200,1018.795822
3759478 *0001V,01/01/70 13:42:32.300,1018.809862
3759572 *0001V,01/01/70 13:42:32.400,1018.811306
3759681 *0001V,01/01/70 13:42:32.500,1018.798008
3759775 *0001V,01/01/70 13:42:32.600,1018.805575
3759884 *0001V,01/01/70 13:42:32.700,1018.836073
3759978 *0001V,01/01/70 13:42:32.800,1018.836459
3800071 *0001V,01/01/70 13:42:32.900,1018.830138
3800180 *0001V,01/01/70 13:42:33.000,1018.842852
3800274 *0001V,01/01/70 13:42:33.100,1018.840427
3800383 *0001V,01/01/70 13:42:33.200,1018.842232
3800477 *0001V,01/01/70 13:42:33.300,1018.849373
3800570 *0001V,01/01/70 13:42:33.400,1018.872097
3800680 *0001V,01/01/70 13:42:33.500,1018.874446
3800773 *0001V,01/01/70 13:42:33.600,1018.894902
3800882 *0001V,01/01/70 13:42:33.700,1018.899573
3800976 *0001V,01/01/70 13:42:33.800,1018.886170
3801070 *0001V,01/01/70 13:42:33.900,1018.851081
3801179 *0001V,01/01/70 13:42:34.000,1018.863390
3801272 *0001V,01/01/70 13:42:34.100,1018.863896
3801382 *0001V,01/01/70 13:42:34.200,1018.810080
3801475 *0001V,01/01/70 13:42:34.300,1018.851986
3801584 *0001V,01/01/70 13:42:34.400,1018.826268
3801678 *0001V,01/01/70 13:42:34.500,1018.820294
3801772 *0001V,01/01/70 13:42:34.600,1018.800272
3801881 *0001V,01/01/70 13:42:34.700,1018.797211
3801974 *0001V,01/01/70 13:42:34.800,1018.790983
3802084 *0001V,01/01/70 13:42:34.900,1018.726290
3802177 *0001V,01/01/70 13:42:35.000,1018.667761
3802271 *0001V,01/01/70 13:42:35.100,1018.697931
3802380 *0001V,01/01/70 13:42:35.200,1018.680231
3802474 *0001V,01/01/70 13:42:35.300,1018.659142
3802583 *0001V,01/01/70 13:42:35.400,1018.647902
3802676 *0001V,01/01/70 13:42:35.500,1018.609453
3802770 *0001V,01/01/70 13:42:35.600,1018.593545
3802879 *0001V,01/01/70 13:42:35.700,1018.633715
3802973 *0001V,01/01/70 13:42:35.800,1018.625877
3803082 *0001V,01/01/70 13:42:35.900,1018.608127
3803176 *0001V,01/01/70 13:42:36.000,1018.615716
3803269 *0001V,01/01/70 13:42:36.100,1018.619340
3803378 *0001V,01/01/70 13:42:36.200,1018.611490
3803472 *0001V,01/01/70 13:42:36.300,1018.583171
3803581 *0001V,01/01/70 13:42:36.400,1018.565253
3803675 *0001V,01/01/70 13:42:36.500,1018.573396
3803784 *0001V,01/01/70 13:42:36.600,1018.611834
3803878 *0001V,01/01/70 13:42:36.700,1018.619708
3803971 *0001V,01/01/70 13:42:36.800,1018.614004
3804080 *0001V,01/01/70 13:42:36.900,1018.636332
3804174 *0001V,01/01/70 13:42:37.000,1018.684110
3804283 *0001V,01/01/70 13:42:37.100,1018.684645
3804377 *0001V,01/01/70 13:42:37.200,1018.716417
3804470 *0001V,01/01/70 13:42:37.300,1018.738086
3804580 *0001V,01/01/70 13:42:37.400,1018.757597
3804673 *0001V,01/01/70 13:42:37.500,1018.788589
3804782 *0001V,01/01/70 13:42:37.600,1018.789069
3804876 *0001V,01/01/70 13:42:37.700,1018.799887
3804970 *0001V,01/01/70 13:42:37.800,1018.784302
3805079 *0001V,01/01/70 13:42:37.900,1018.775895
3805172 *0001V,01/01/70 13:42:38.000,1018.848496
3805282 *0001V,01/01/70 13:42:38.100,1018.900137
3805375 *0001V,01/01/70 13:42:38.200,1018.908462
3805484 *0001V,01/01/70 13:42:38.300,1018.929606
3805578 *0001V,01/01/70 13:42:38.400,1018.921402
3805672 *0001V,01/01/70 13:42:38.500,1018.953230
3805781 *0001V,01/01/70 13:42:38.600,1018.971153
3805874 *0001V,01/01/70 13:42:38.700,1018.959337
3805984 *0001V,01/01/70 13:42:38.800,1018.965206
3806077 *0001V,01/01/70 13:42:38.900,1018.958978
3806171 *0001V,01/01/70 13:42:39.000,1018.958114
3806280 *0001V,01/01/70 13:42:39.100,1018.933192
3806374 *0001V,01/01/70 13:42:39.200,1018.962569
3806483 *0001V,01/01/70 13:42:39.300,1018.970983
3806576 *0001V,01/01/70 13:42:39.400,1018.977821
3806670 *0001V,01/01/70 13:42:39.500,1018.961186
3806779 *0001V,01/01/70 13:42:39.600,1018.930547
3806873 *0001V,01/01/70 13:42:39.700,1018.922596
3806982 *0001V,01/01/70 13:42:39.800,1018.916923
3807076 *0001V,01/01/70 13:42:39.900,1018.843312
3807169 *0001V,01/01/70 13:42:40.000,1018.827930
3807278 *0001V,01/01/70 13:42:40.100,1018.871554
3807372 *0001V,01/01/70 13:42:40.200,1018.874394
3807481 *0001V,01/01/70 13:42:40.300,1018.885290
3807575 *0001V,01/01/70 13:42:40.400,1018.859279
3807684 *0001V,01/01/70 13:42:40.500,1018.844019
3807778 *0001V,01/01/70 13:42:40.600,1018.806731
3807871 *0001V,01/01/70 13:42:40.700,1018.787882
3807980 *0001V,01/01/70 13:42:40.800,1018.771537
3808074 *0001V,01/01/70 13:42:40.900,1018.752094
3808183 *0001V,01/01/70 13:42:41.000,1018.760667
3808277 *0001V,01/01/70 13:42:41.100,1018.749024
3808370 *0001V,01/01/70 13:42:41.200,1018.735350
3808480 *0001V,01/01/70 13:42:41.300,1018.716679
3808573 *0001V,01/01/70 13:42:41.400,1018.707018
3808682 *0001V,01/01/70 13:42:41.500,1018.703012
3808776 *0001V,01/01/70 13:42:41.600,1018.695839
3808870 *0001V,01/01/70 13:42:41.700,1018.655392
3808979 *0001V,01/01/70 13:42:41.800,1018.633504
3809072 *0001V,01/01/70 13:42:41.900,1018.654740
3809182 *0001V,01/01/70 13:42:42.000,1018.641983
3809275 *0001V,01/01/70 13:42:42.100,1018.618342
3809369 *0001V,01/01/70 13:42:42.200,1018.633493
3809478 *0001V,01/01/70 13:42:42.300,1018.633992
3809572 *0001V,01/01/70 13:42:42.400,1018.642716
3809681 *0001V,01/01/70 13:42:42.500,1018.647691
3809774 *0001V,01/01/70 13:42:42.600,1018.669661
3809884 *0001V,01/01/70 13:42:42.700,1018.665851
3809977 *0001V,01/01/70 13:42:42.800,1018.705938
3810071 *0001V,01/01/70 13:42:42.900,1018.724027
3810180 *0001V,01/01/70 13:42:43.000,1018.745162
3810274 *0001V,01/01/70 13:42:43.100,1018.741936
3810383 *0001V,01/01/70 13:42:43.200,1018.763258
3810476 *0001V,01/01/70 13:42:43.300,1018.774751
3810570 *0001V,01/01/70 13:42:43.400,1018.785511
3810679 *0001V,01/01/70 13:42:43.500,1018.822907
3810773 *0001V,01/01/70 13:42:43.600,1018.831527
3810882 *0001V,01/01/70 13:42:43.700,1018.840153
3810976 *0001V,01/01/70 13:42:43.800,1018.862492
3811069 *0001V,01/01/70 13:42:43.900,1018.887839
3811178 *0001V,01/01/70 13:42:44.000,1018.889873
3811272 *0001V,01/01/70 13:42:44.100,1018.880869
3811381 *0001V,01/01/70 13:42:44.200,1018.910851
3811475 *0001V,01/01/70 13:42:44.300,1018.922640
3811584 *0001V,01/01/70 13:42:44.400,1018.911064
3811678 *0001V,01/01/70 13:42:44.500,1018.908411
3811771 *0001V,01/01/70 13:42:44.600,1018.950945
3811880 *0001V,01/01/70 13:42:44.700,1018.931942
3811974 *0001V,01/01/70 13:42:44.800,1018.936921
3812083 *0001V,01/01/70 13:42:44.900,1018.886624
3812177 *0001V,01/01/70 13:42:45.000,1018.895291
3812270 *0001V,01/01/70 13:42:45.100,1018.896811
3812380 *0001V,01/01/70 13:42:45.200,1018.883824
3812473 *0001V,01/01/70 13:42:45.300,1018.887079
3812582 *0001V,01/01/70 13:42:45.400,1018.869972
3812676 *0001V,01/01/70 13:42:45.500,1018.851421
3812770 *0001V,01/01/70 13:42:45.600,1018.838778
3812879 *0001V,01/01/70 13:42:45.700,1018.840646
3812972 *0001V,01/01/70 13:42:45.800,1018.826746
3813082 *0001V,01/01/70 13:42:45.900,1018.781287
3813175 *0001V,01/01/70 13:42:46.000,1018.773493
3813284 *0001V,01/01/70 13:42:46.100,1018.764520
3813378 *0001V,01/01/70 13:42:46.200,1018.766093
3813472 *0001V,01/01/70 13:42:46.300,1018.730902
3813581 *0001V,01/01/70 13:42:46.400,1018.708717
3813674 *0001V,01/01/70 13:42:46.500,1018.729009
3813784 *0001V,01/01/70 13:42:46.600,1018.742642
3813877 *0001V,01/01/70 13:42:46.700,1018.744537
3813971 *0001V,01/01/70 13:42:46.800,1018.718269
3814080 *0001V,01/01/70 13:42:46.900,1018.703889
3814174 *0001V,01/01/70 13:42:47.000,1018.683633
3814283 *0001V,01/01/70 13:42:47.100,1018.675667
3814376 *0001V,01/01/70 13:42:47.200,1018.686797
3814470 *0001V,01/01/70 13:42:47.300,1018.684048
3814579 *0001V,01/01/70 13:42:47.400,1018.703323
3814673 *0001V,01/01/70 13:42:47.500,1018.709455
3814782 *0001V,01/01/70 13:42:47.600,1018.701103
3814876 *0001V,01/01/70 13:42:47.700,1018.687386
3814969 *0001V,01/01/70 13:42:47.800,1018.706174
3815078 *0001V,01/01/70 13:42:47.900,1018.727926
3815172 *0001V,01/01/70 13:42:48.000,1018.730908
3815281 *0001V,01/01/70 13:42:48.100,1018.692015
3815375 *0001V,01/01/70 13:42:48.200,1018.718299
3815484 *0001V,01/01/70 13:42:48.300,1018.725641
3815578 *0001V,01/01/70 13:42:48.400,1018.727261
3815671 *0001V,01/01/70 13:42:48.500,1018.757649
3815780 *0001V,01/01/70 13:42:48.600,1018.756511
3815874 *0001V,01/01/70 13:42:48.700,1018.775245
3815983 *0001V,01/01/70 13:42:48.800,1018.782099
3816077 *0001V,01/01/70 13:42:48.900,1018.800193
3816170 *0001V,01/01/70 13:42:49.000,1018.820794
3816280 *0001V,01/01/70 13:42:49.100,1018.822748
3816373 *0001V,01/01/70 13:42:49.200,1018.832300
3816482 *0001V,01/01/70 13:42:49.300,1018.837746
3816576 *0001V,01/01/70 13:42:49.400,1018.816740
3816670 *0001V,01/01/70 13:42:49.500,1018.831090
3816779 *0001V,01/01/70 13:42:49.600,1018.849489
3816872 *0001V,01/01/70 13:42:49.700,1018.858449
3816982 *0001V,01/01/70 13:42:49.800,1018.866633
3817075 *0001V,01/01/70 13:42:49.900,1018.888306
3817184 *0001V,01/01/70 13:42:50.000,1018.892584
3817278 *0001V,01/01/70 13:42:50.100,1018.917836
3817372 *0001V,01/01/70 13:42:50.200,1018.902596
3817481 *0001V,01/01/70 13:42:50.300,1018.885828
3817574 *0001V,01/01/70 13:42:50.400,1018.861579
3817684 *0001V,01/01/70 13:42:50.500,1018.901894
3817777 *0001V,01/01/70 13:42:50.600,1018.883698
3817871 *0001V,01/01/70 13:42:50.700,1018.886027
3817980 *0001V,01/01/70 13:42:50.800,1018.889068
3818074 *0001V,01/01/70 13:42:50.900,1018.887510
3818183 *0001V,01/01/70 13:42:51.000,1018.887962
3818276 *0001V,01/01/70 13:42:51.100,1018.892457
3818370 *0001V,01/01/70 13:42:51.200,1018.871481
3818479 *0001V,01/01/70 13:42:51.300,1018.843870
3818573 *0001V,01/01/70 13:42:51.400,1018.837058
3818682 *0001V,01/01/70 13:42:51.500,1018.811720
3818776 *0001V,01/01/70 13:42:51.600,1018.795100
3818869 *0001V,01/01/70 13:42:51.700,1018.771514
3818978 *0001V,01/01/70 13:42:51.800,1018.763468
3819072 *0001V,01/01/70 13:42:51.900,1018.751574
3819181 *0001V,01/01/70 13:42:52.000,1018.742856
3819275 *0001V,01/01/70 13:42:52.100,1018.744301
3819384 *0001V,01/01/70 13:42:52.200,1018.742698
3819478 *0001V,01/01/70 13:42:52.300,1018.744692
3819571 *0001V,01/01/70 13:42:52.400,1018.731161
3819680 *0001V,01/01/70 13:42:52.500,1018.720154
3819774 *0001V,01/01/70 13:42:52.600,1018.732974
3819883 *0001V,01/01/70 13:42:52.700,1018.705665
3819977 *0001V,01/01/70 13:42:52.800,1018.695821
3820070 *0001V,01/01/70 13:42:52.900,1018.704826
3820180 *0001V,01/01/70 13:42:53.000,1018.715199
3820273 *0001V,01/01/70 13:42:53.100,1018.742307
3820382 *0001V,01/01/70 13:42:53.200,1018.764680
3820476 *0001V,01/01/70 13:42:53.300,1018.749827
3820570 *0001V,01/01/70 13:42:53.400,1018.742309
3820679 *0001V,01/01/70 13:42:53.500,1018.758723
3820772 *0001V,01/01/70 13:42:53.600,1018.758834
3820882 *0001V,01/01/70 13:42:53.700,1018.776230
3820975 *0001V,01/01/70 13:42:53.800,1018.785105
3821069 *0001V,01/01/70 13:42:53.900,1018.789507
3821178 *0001V,01/01/70 13:42:54.000,1018.813772
3821272 *0001V,01/01/70 13:42:54.100,1018.805681
3821381 *0001V,01/01/70 13:42:54.200,1018.828165
3821474 *0001V,01/01/70 13:42:54.300,1018.809057
3821584 *0001V,01/01/70 13:42:54.400,1018.846930
3821677 *0001V,01/01/70 13:42:54.500,1018.856686
3821771 *0001V,01/01/70 13:42:54.600,1018.874455
3821880 *0001V,01/01/70 13:42:54.700,1018.877129
3821974 *0001V,01/01/70 13:42:54.800,1018.916591
3822083 *0001V,01/01/70 13:42:54.900,1018.907692
3822176 *0001V,01/01/70 13:42:55.000,1018.936276
3822270 *0001V,01/01/70 13:42:55.100,1018.943061
3822379 *0001V,01/01/70 13:42:55.200,1018.917134
3822473 *0001V,01/01/70 13:42:55.300,1018.913268
3822582 *0001V,01/01/70 13:42:55.400,1018.941050
3822676 *0001V,01/01/70 13:42:55.500,1018.933327
3822769 *0001V,01/01/70 13:42:55.600,1018.922525
3822878 *0001V,01/01/70 13:42:55.700,1018.926039
3822972 *0001V,01/01/70 13:42:55.800,1018.901619
3823081 *0001V,01/01/70 13:42:55.900,1018.925033
3823175 *0001V,01/01/70 13:42:56.000,1018.898408
3823284 *0001V,01/01/70 13:42:56.100,1018.837259
3823378 *0001V,01/01/70 13:42:56.200,1018.846311
3823471 *0001V,01/01/70 13:42:56.300,1018.850221
3823580 *0001V,01/01/70 13:42:56.400,1018.796702
3823674 *0001V,01/01/70 13:42:56.500,1018.786246
3823783 *0001V,01/01/70 13:42:56.600,1018.775338
3823877 *0001V,01/01/70 13:42:56.700,1018.764591
3823970 *0001V,01/01/70 13:42:56.800,1018.745199
3824080 *0001V,01/01/70 13:42:56.900,1018.739702
3824173 *0001V,01/01/70 13:42:57.000,1018.738181
3824282 *0001V,01/01/70 13:42:57.100,1018.729596
3824376 *0001V,01/01/70 13:42:57.200,1018.721344
3824470 *0001V,01/01/70 13:42:57.300,1018.709735
3824579 *0001V,01/01/70 13:42:57.400,1018.690333
3824672 *0001V,01/01/70 13:42:57.500,1018.687871
3824782 *0001V,01/01/70 13:42:57.600,1018.686215
3824875 *0001V,01/01/70 13:42:57.700,1018.663315
3824969 *0001V,01/01/70 13:42:57.800,1018.661648
3825078 *0001V,01/01/70 13:42:57.900,1018.663604
3825172 *0001V,01/01/70 13:42:58.000,1018.675403
3825281 *0001V,01/01/70 13:42:58.100,1018.669626
3825374 *0001V,01/01/70 13:42:58.200,1018.667424
3825484 *0001V,01/01/70 13:42:58.300,1018.685110
3825577 *0001V,01/01/70 13:42:58.400,1018.678291
3825671 *0001V,01/01/70 13:42:58.500,1018.677936
3825780 *0001V,01/01/70 13:42:58.600,1018.663064
3825874 *0001V,01/01/70 13:42:58.700,1018.674801
3825983 *0001V,01/01/70 13:42:58.800,1018.682914
3826076 *0001V,01/01/70 13:42:58.900,1018.725347
3826170 *0001V,01/01/70 13:42:59.000,1018.681749
3826279 *0001V,01/01/70 13:42:59.100,1018.724888
3826373 *0001V,01/01/70 13:42:59.200,1018.774627
3826482 *0001V,01/01/70 13:42:59.300,1018.795980
3826576 *0001V,01/01/70 13:42:59.400,1018.806493
3826669 *0001V,01/01/70 13:42:59.500,1018.807932
3826778 *0001V,01/01/70 13:42:59.600,1018.718042
3826872 *0001V,01/01/70 13:42:59.700,1018.748385
3826981 *0001V,01/01/70 13:42:59.800,1018.717639
3827075 *0001V,01/01/70 13:42:59.900,1018.750054
3827184 *0001V,01/01/70 13:43:00.000,1018.783020
3827278 *0001V,01/01/70 13:43:00.100,1018.791733
3827371 *0001V,01/01/70 13:43:00.200,1018.806083
3827480 *0001V,01/01/70 13:43:00.300,1018.812848
3827574 *0001V,01/01/70 13:43:00.400,1018.818833
3827683 *0001V,01/01/70 13:43:00.500,1018.698980
3827777 *0001V,01/01/70 13:43:00.600,1018.719614
3827870 *0001V,01/01/70 13:43:00.700,1018.765257
3827980 *0001V,01/01/70 13:43:00.800,1018.726475
3828073 *0001V,01/01/70 13:43:00.900,1018.717738
3828182 *0001V,01/01/70 13:43:01.000,1018.703465
3828276 *0001V,01/01/70 13:43:01.100,1018.728875
3828370 *0001V,01/01/70 13:43:01.200,1018.782096
3828479 *0001V,01/01/70 13:43:01.300,1018.759457
3828572 *0001V,01/01/70 13:43:01.400,1018.710287
3828682 *0001V,01/01/70 13:43:01.500,1018.758274
3828775 *0001V,01/01/70 13:43:01.600,1018.697111
3828884 *0001V,01/01/70 13:43:01.700,1018.663941
3828978 *0001V,01/01/70 13:43:01.800,1018.622231
3829072 *0001V,01/01/70 13:43:01.900,1018.608362
3829181 *0001V,01/01/70 13:43:02.000,1018.625964
3829274 *0001V,01/01/70 13:43:02.100,1018.621426
3829384 *0001V,01/01/70 13:43:02.200,1018.581036
3829477 *0001V,01/01/70 13:43:02.300,1018.570273
3829571 *0001V,01/01/70 13:43:02.400,1018.578236
3829680 *0001V,01/01/70 13:43:02.500,1018.604704
3829774 *0001V,01/01/70 13:43:02.600,1018.584572
3829883 *0001V,01/01/70 13:43:02.700,1018.580567
3829976 *0001V,01/01/70 13:43:02.800,1018.587037
3830070 *0001V,01/01/70 13:43:02.900,1018.616116
3830179 *0001V,01/01/70 13:43:03.000,1018.653375
3830273 *0001V,01/01/70 13:43:03.100,1018.624801
3830382 *0001V,01/01/70 13:43:03.200,1018.630240
3830476 *0001V,01/01/70 13:43:03.300,1018.633281
3830569 *0001V,01/01/70 13:43:03.400,1018.639679
3830678 *0001V,01/01/70 13:43:03.500,1018.665238
3830772 *0001V,01/01/70 13:43:03.600,1018.692266
3830881 *0001V,01/01/70 13:43:03.700,1018.704237
3830975 *0001V,01/01/70 13:43:03.800,1018.697025
3831084 *0001V,01/01/70 13:43:03.900,1018.691003
3831178 *0001V,01/01/70 13:43:04.000,1018.693462
3831271 *0001V,01/01/70 13:43:04.100,1018.729291
3831380 *0001V,01/01/70 13:43:04.200,1018.754725
3831474 *0001V,01/01/70 13:43:04.300,1018.751622
3831583 *0001V,01/01/70 13:43:04.400,1018.788610
3831677 *0001V,01/01/70 13:43:04.500,1018.813578
3831770 *0001V,01/01/70 13:43:04.600,1018.796462
3831880 *0001V,01/01/70 13:43:04.700,1018.767208
3831973 *0001V,01/01/70 13:43:04.800,1018.785262
3832082 *0001V,01/01/70 13:43:04.900,1018.779679
3832176 *0001V,01/01/70 13:43:05.000,1018.790639
3832270 *0001V,01/01/70 13:43:05.100,1018.800347
3832379 *0001V,01/01/70 13:43:05.200,1018.802870
3832472 *0001V,01/01/70 13:43:05.300,1018.811714
3832582 *0001V,01/01/70 13:43:05.400,1018.810107
3832675 *0001V,01/01/70 13:43:05.500,1018.836882
3832769 *0001V,01/01/70 13:43:05.600,1018.847361
3832878 *0001V,01/01/70 13:43:05.700,1018.864136
3832972 *0001V,01/01/70 13:43:05.800,1018.878714
3833081 *0001V,01/01/70 13:43:05.900,1018.855302
3833174 *0001V,01/01/70 13:43:06.000,1018.847505
3833284 *0001V,01/01/70 13:43:06.100,1018.812621
3833377 *0001V,01/01/70 13:43:06.200,1018.809682
3833471 *0001V,01/01/70 13:43:06.300,1018.784173
3833580 *0001V,01/01/70 13:43:06.400,1018.789834
3833674 *0001V,01/01/70 13:43:06.500,1018.776062
3833783 *0001V,01/01/70 13:43:06.600,1018.773907
3833876 *0001V,01/01/70 13:43:06.700,1018.789394
3833970 *0001V,01/01/70 13:43:06.800,1018.768462
3834079 *0001V,01/01/70 13:43:06.900,1018.741013
3834173 *0001V,01/01/70 13:43:07.000,1018.710523
3834282 *0001V,01/01/70 13:43:07.100,1018.668708
3834376 *0001V,01/01/70 13:43:07.200,1018.671904
3834469 *0001V,01/01/70 13:43:07.300,1018.650205
3834578 *0001V,01/01/70 13:43:07.400,1018.667160
3834672 *0001V,01/01/70 13:43:07.500,1018.651192
3834781 *0001V,01/01/70 13:43:07.600,1018.628682
3834875 *0001V,01/01/70 13:43:07.700,1018.606321
3834984 *0001V,01/01/70 13:43:07.800,1018.593699
3835078 *0001V,01/01/70 13:43:07.900,1018.597664
3835171 *0001V,01/01/70 13:43:08.000,1018.584688
3835280 *0001V,01/01/70 13:43:08.100,1018.562603
3835374 *0001V,01/01/70 13:43:08.200,1018.534265
3835483 *0001V,01/01/70 13:43:08.300,1018.525579
3835577 *0001V,01/01/70 13:43:08.400,1018.486185
3835670 *0001V,01/01/70 13:43:08.500,1018.518429
3835780 *0001V,01/01/70 13:43:08.600,1018.532273
3835873 *0001V,01/01/70 13:43:08.700,1018.537685
3835982 *0001V,01/01/70 13:43:08.800,1018.523711
3836076 *0001V,01/01/70 13:43:08.900,1018.521555
3836170 *0001V,01/01/70 13:43:09.000,1018.513443
3836279 *0001V,01/01/70 13:43:09.100,1018.523727
3836372 *0001V,01/01/70 13:43:09.200,1018.513403
3836482 *0001V,01/01/70 13:43:09.300,1018.520183
3836575 *0001V,01/01/70 13:43:09.400,1018.531508
3836669 *0001V,01/01/70 13:43:09.500,1018.551419
3836778 *0001V,01/01/70 13:43:09.600,1018.576197
3836872 *0001V,01/01/70 13:43:09.700,1018.564839
3836981 *0001V,01/01/70 13:43:09.800,1018.570439
3837074 *0001V,01/01/70 13:43:09.900,1018.581636
3837184 *0001V,01/01/70 13:43:10.000,1018.610905
3837277 *0001V,01/01/70 13:43:10.100,1018.628239
3837371 *0001V,01/01/70 13:43:10.200,1018.640028
3837480 *0001V,01/01/70 13:43:10.300,1018.654536
3837574 *0001V,01/01/70 13:43:10.400,1018.674067
3837683 *0001V,01/01/70 13:43:10.500,1018.689476
3837776 *0001V,01/01/70 13:43:10.600,1018.708912
3837870 *0001V,01/01/70 13:43:10.700,1018.728388
3837979 *0001V,01/01/70 13:43:10.800,1018.747772
3838073 *0001V,01/01/70 13:43:10.900,1018.782326
3838182 *0001V,01/01/70 13:43:11.000,1018.784015
3838276 *0001V,01/01/70 13:43:11.100,1018.843867
3838369 *0001V,01/01/70 13:43:11.200,1018.873542
3838478 *0001V,01/01/70 13:43:11.300,1018.851797
3838572 *0001V,01/01/70 13:43:11.400,1018.852869
3838681 *0001V,01/01/70 13:43:11.500,1018.853168
3838775 *0001V,01/01/70 13:43:11.600,1018.845708
3838884 *0001V,01/01/70 13:43:11.700,1018.886793
3838978 *0001V,01/01/70 13:43:11.800,1018.893252
3839071 *0001V,01/01/70 13:43:11.900,1018.914602
3839180 *0001V,01/01/70 13:43:12.000,1018.893001
3839274 *0001V,01/01/70 13:43:12.100,1018.903481
3839383 *0001V,01/01/70 13:43:12.200,1018.850136
3839477 *0001V,01/01/70 13:43:12.300,1018.831972
3839570 *0001V,01/01/70 13:43:12.400,1018.857819
3839680 *0001V,01/01/70 13:43:12.500,1018.783060
3839773 *0001V,01/01/70 13:43:12.600,1018.746254
3839882 *0001V,01/01/70 13:43:12.700,1018.750290
3839976 *0001V,01/01/70 13:43:12.800,1018.731896
3840070 *0001V,01/01/70 13:43:12.900,1018.733931
3840179 *0001V,01/01/70 13:43:13.000,1018.721422
3840272 *0001V,01/01/70 13:43:13.100,1018.675148
3840382 *0001V,01/01/70 13:43:13.200,1018.650726
3840475 *0001V,01/01/70 13:43:13.300,1018.654226
3840569 *0001V,01/01/70 13:43:13.400,1018.663712
3840678 *0001V,01/01/70 13:43:13.500,1018.711231
3840772 *0001V,01/01/70 13:43:13.600,1018.695825
3840881 *0001V,01/01/70 13:43:13.700,1018.679966
3840974 *0001V,01/01/70 13:43:13.800,1018.665630
3841084 *0001V,01/01/70 13:43:13.900,1018.643387
3841177 *0001V,01/01/70 13:43:14.000,1018.627041
3841271 *0001V,01/01/70 13:43:14.100,1018.607750
3841380 *0001V,01/01/70 13:43:14.200,1018.597919
3841474 *0001V,01/01/70 13:43:14.300,1018.598790
3841583 *0001V,01/01/70 13:43:14.400,1018.589229
3841676 *0001V,01/01/70 13:43:14.500,1018.587762
3841770 *0001V,01/01/70 13:43:14.600,1018.599957
3841879 *0001V,01/01/70 13:43:14.700,1018.519457
3841973 *0001V,01/01/70 13:43:14.800,1018.535658
3842082 *0001V,01/01/70 13:43:14.900,1018.616498
3842176 *0001V,01/01/70 13:43:15.000,1018.584040
3842269 *0001V,01/01/70 13:43:15.100,1018.599622
3842378 *0001V,01/01/70 13:43:15.200,1018.624707
3842472 *0001V,01/01/70 13:43:15.300,1018.634260
3842581 *0001V,01/01/70 13:43:15.400,1018.638299
3842675 *0001V,01/01/70 13:43:15.500,1018.643462
3842784 *0001V,01/01/70 13:43:15.600,1018.668142
3842878 *0001V,01/01/70 13:43:15.700,1018.659439
3842971 *0001V,01/01/70 13:43:15.800,1018.668460
3843080 *0001V,01/01/70 13:43:15.900,1018.678905
3843174 *0001V,01/01/70 13:43:16.000,1018.704561
3843283 *0001V,01/01/70 13:43:16.100,1018.717727
3843377 *0001V,01/01/70 13:43:16.200,1018.746315
3843470 *0001V,01/01/70 13:43:16.300,1018.756004
3843580 *0001V,01/01/70 13:43:16.400,1018.754283
3843673 *0001V,01/01/70 13:43:16.500,1018.778595
3843782 *0001V,01/01/70 13:43:16.600,1018.764496
3843876 *0001V,01/01/70 13:43:16.700,1018.772530
3843970 *0001V,01/01/70 13:43:16.800,1018.839074
3844079 *0001V,01/01/70 13:43:16.900,1018.871477
3844172 *0001V,01/01/70 13:43:17.000,1018.844038
3844282 *0001V,01/01/70 13:43:17.100,1018.820859
3844375 *0001V,01/01/70 13:43:17.200,1018.839185
3844484 *0001V,01/01/70 13:43:17.300,1018.824356
3844578 *0001V,01/01/70 13:43:17.400,1018.846635
3844672 *0001V,01/01/70 13:43:17.500,1018.796071
3844781 *0001V,01/01/70 13:43:17.600,1018.772816
3844874 *0001V,01/01/70 13:43:17.700,1018.791609
3844984 *0001V,01/01/70 13:43:17.800,1018.806709
3845077 *0001V,01/01/70 13:43:17.900,1018.834932
3845171 *0001V,01/01/70 13:43:18.000,1018.826608
3845280 *0001V,01/01/70 13:43:18.100,1018.806087
3845374 *0001V,01/01/70 13:43:18.200,1018.758675
3845483 *0001V,01/01/70 13:43:18.300,1018.729657
3845576 *0001V,01/01/70 13:43:18.400,1018.679540
3845670 *0001V,01/01/70 13:43:18.500,1018.678977
3845779 *0001V,01/01/70 13:43:18.600,1018.679931
3845873 *0001V,01/01/70 13:43:18.700,1018.681669
3845982 *0001V,01/01/70 13:43:18.800,1018.666427
3846076 *0001V,01/01/70 13:43:18.900,1018.666987
3846169 *0001V,01/01/70 13:43:19.000,1018.661222
3846278 *0001V,01/01/70 13:43:19.100,1018.670044
3846372 *0001V,01/01/70 13:43:19.200,1018.657286
3846481 *0001V,01/01/70 13:43:19.300,1018.639107
3846575 *0001V,01/01/70 13:43:19.400,1018.633404
3846684 *0001V,01/01/70 13:43:19.500,1018.641617
3846778 *0001V,01/01/70 13:43:19.600,1018.616233
3846871 *0001V,01/01/70 13:43:19.700,1018.609541
3846980 *0001V,01/01/70 13:43:19.800,1018.602025
3847074 *0001V,01/01/70 13:43:19.900,1018.611854
3847183 *0001V,01/01/70 13:43:20.000,1018.621243
3847277 *0001V,01/01/70 13:43:20.100,1018.638810
3847370 *0001V,01/01/70 13:43:20.200,1018.659664
3847480 *0001V,01/01/70 13:43:20.300,1018.673139
3847573 *0001V,01/01/70 13:43:20.400,1018.705725
3847682 *0001V,01/01/70 13:43:20.500,1018.712080
3847776 *0001V,01/01/70 13:43:20.600,1018.733180
3847870 *0001V,01/01/70 13:43:20.700,1018.752810
3847979 *0001V,01/01/70 13:43:20.800,1018.750170
3848072 *0001V,01/01/70 13:43:20.900,1018.755668
3848182 *0001V,01/01/70 13:43:21.000,1018.780846
3848275 *0001V,01/01/70 13:43:21.100,1018.805991
3848369 *0001V,01/01/70 13:43:21.200,1018.815726
3848478 *0001V,01/01/70 13:43:21.300,1018.797754
3848572 *0001V,01/01/70 13:43:21.400,1018.796483
3848681 *0001V,01/01/70 13:43:21.500,1018.804770
3848774 *0001V,01/01/70 13:43:21.600,1018.826455
3848884 *0001V,01/01/70 13:43:21.700,1018.819498
3848977 *0001V,01/01/70 13:43:21.800,1018.823850
3849071 *0001V,01/01/70 13:43:21.900,1018.820240
3849180 *0001V,01/01/70 13:43:22.000,1018.865859
3849274 *0001V,01/01/70 13:43:22.100,1018.870736
3849383 *0001V,01/01/70 13:43:22.200,1018.845240
3849476 *0001V,01/01/70 13:43:22.300,1018.846388
3849570 *0001V,01/01/70 13:43:22.400,1018.850499
3849679 *0001V,01/01/70 13:43:22.500,1018.849112
3849773 *0001V,01/01/70 13:43:22.600,1018.842474
3849882 *0001V,01/01/70 13:43:22.700,1018.802891
3849976 *0001V,01/01/70 13:43:22.800,1018.801448
3850069 *0001V,01/01/70 13:43:22.900,1018.856065
3850178 *0001V,01/01/70 13:43:23.000,1018.884835
3850272 *0001V,01/01/70 13:43:23.100,1018.892967
3850381 *0001V,01/01/70 13:43:23.200,1018.876728
3850475 *0001V,01/01/70 13:43:23.300,1018.869393
3850568 *0001V,01/01/70 13:43:23.400,1018.834386
3850678 *0001V,01/01/70 13:43:23.500,1018.796420
3850771 *0001V,01/01/70 13:43:23.600,1018.787445
3850880 *0001V,01/01/70 13:43:23.700,1018.770630
3850974 *0001V,01/01/70 13:43:23.800,1018.819102
3851083 *0001V,01/01/70 13:43:23.900,1018.806246
3851177 *0001V,01/01/70 13:43:24.000,1018.785807
3851270 *0001V,01/01/70 13:43:24.100,1018.790831
3851380 *0001V,01/01/70 13:43:24.200,1018.789414
3851473 *0001V,01/01/70 13:43:24.300,1018.767470
3851582 *0001V,01/01/70 13:43:24.400,1018.752942
3851676 *0001V,01/01/70 13:43:24.500,1018.719637
3851770 *0001V,01/01/70 13:43:24.600,1018.705338
3851879 *0001V,01/01/70 13:43:24.700,1018.687554
3851972 *0001V,01/01/70 13:43:24.800,1018.689107
3852082 *0001V,01/01/70 13:43:24.900,1018.678161
3852175 *0001V,01/01/70 13:43:25.000,1018.692760
3852269 *0001V,01/01/70 13:43:25.100,1018.694883
3852378 *0001V,01/01/70 13:43:25.200,1018.682739
3852472 *0001V,01/01/70 13:43:25.300,1018.656049
3852581 *0001V,01/01/70 13:43:25.400,1018.641661
3852674 *0001V,01/01/70 13:43:25.500,1018.645376
3852784 *0001V,01/01/70 13:43:25.600,1018.612838
3852877 *0001V,01/01/70 13:43:25.700,1018.639258
3852971 *0001V,01/01/70 13:43:25.800,1018.638413
3853080 *0001V,01/01/70 13:43:25.900,1018.645712
3853174 *0001V,01/01/70 13:43:26.000,1018.584843
3853283 *0001V,01/01/70 13:43:26.100,1018.651959
3853376 *0001V,01/01/70 13:43:26.200,1018.659785
3853470 *0001V,01/01/70 13:43:26.300,1018.710026
3853579 *0001V,01/01/70 13:43:26.400,1018.708524
3853673 *0001V,01/01/70 13:43:26.500,1018.714554
3853782 *0001V,01/01/70 13:43:26.600,1018.741643
3853876 *0001V,01/01/70 13:43:26.700,1018.768561
3853969 *0001V,01/01/70 13:43:26.800,1018.783298
3854078 *0001V,01/01/70 13:43:26.900,1018.772816
3854172 *0001V,01/01/70 13:43:27.000,1018.796375
3854281 *0001V,01/01/70 13:43:27.100,1018.816970
3854375 *0001V,01/01/70 13:43:27.200,1018.786728
3854484 *0001V,01/01/70 13:43:27.300,1018.782578
3854578 *0001V,01/01/70 13:43:27.400,1018.771572
3854671 *0001V,01/01/70 13:43:27.500,1018.776838
3854780 *0001V,01/01/70 13:43:27.600,1018.790535
3854874 *0001V,01/01/70 13:43:27.700,1018.787551
3854983 *0001V,01/01/70 13:43:27.800,1018.791769
3855077 *0001V,01/01/70 13:43:27.900,1018.822562
3855170 *0001V,01/01/70 13:43:28.000,1018.780335
3855280 *0001V,01/01/70 13:43:28.100,1018.755143
3855373 *0001V,01/01/70 13:43:28.200,1018.767230
3855482 *0001V,01/01/70 13:43:28.300,1018.817643
3855576 *0001V,01/01/70 13:43:28.400,1018.802463
3855670 *0001V,01/01/70 13:43:28.500,1018.792909
3855779 *0001V,01/01/70 13:43:28.600,1018.780926
3855872 *0001V,01/01/70 13:43:28.700,1018.777620
3855982 *0001V,01/01/70 13:43:28.800,1018.776268
3856075 *0001V,01/01/70 13:43:28.900,1018.759183
3856184 *0001V,01/01/70 13:43:29.000,1018.738312
3856278 *0001V,01/01/70 13:43:29.100,1018.731317
3856372 *0001V,01/01/70 13:43:29.200,1018.738590
3856481 *0001V,01/01/70 13:43:29.300,1018.746170
3856574 *0001V,01/01/70 13:43:29.400,1018.750157
3856684 *0001V,01/01/70 13:43:29.500,1018.757234
3856777 *0001V,01/01/70 13:43:29.600,1018.763320
3856871 *0001V,01/01/70 13:43:29.700,1018.738303
3856980 *0001V,01/01/70 13:43:29.800,1018.751117
3857074 *0001V,01/01/70 13:43:29.900,1018.750277
3857183 *0001V,01/01/70 13:43:30.000,1018.744173
3857276 *0001V,01/01/70 13:43:30.100,1018.727788
3857370 *0001V,01/01/70 13:43:30.200,1018.696097
3857479 *0001V,01/01/70 13:43:30.300,1018.740983
3857573 *0001V,01/01/70 13:43:30.400,1018.737659
3857682 *0001V,01/01/70 13:43:30.500,1018.737011
3857776 *0001V,01/01/70 13:43:30.600,1018.753955
3857869 *0001V,01/01/70 13:43:30.700,1018.729339
3857978 *0001V,01/01/70 13:43:30.800,1018.737121
3858072 *0001V,01/01/70 13:43:30.900,1018.772547
3858181 *0001V,01/01/70 13:43:31.000,1018.787241
3858275 *0001V,01/01/70 13:43:31.100,1018.792964
3858368 *0001V,01/01/70 13:43:31.200,1018.794796
3858478 *0001V,01/01/70 13:43:31.300,1018.772258
3858571 *0001V,01/01/70 13:43:31.400,1018.793635
3858680 *0001V,01/01/70 13:43:31.500,1018.802603
3858774 *0001V,01/01/70 13:43:31.600,1018.816170
3858883 *0001V,01/01/70 13:43:31.700,1018.828120
3858977 *0001V,01/01/70 13:43:31.800,1018.817505
3859070 *0001V,01/01/70 13:43:31.900,1018.803857
3859180 *0001V,01/01/70 13:43:32.000,1018.807000
3859273 *0001V,01/01/70 13:43:32.100,1018.809926
3859382 *0001V,01/01/70 13:43:32.200,1018.836071
3859476 *0001V,01/01/70 13:43:32.300,1018.839528
3859570 *0001V,01/01/70 13:43:32.400,1018.839360
3859679 *0001V,01/01/70 13:43:32.500,1018.870425
3859772 *0001V,01/01/70 13:43:32.600,1018.860995
3859882 *0001V,01/01/70 13:43:32.700,1018.886707
3859975 *0001V,01/01/70 13:43:32.800,1018.876890
3900069 *0001V,01/01/70 13:43:32.900,1018.854203
3900178 *0001V,01/01/70 13:43:33.000,1018.841726
3900272 *0001V,01/01/70 13:43:33.100,1018.860406
3900381 *0001V,01/01/70 13:43:33.200,1018.825368
3900474 *0001V,01/01/70 13:43:33.300,1018.820018
3900584 *0001V,01/01/70 13:43:33.400,1018.761343
3900677 *0001V,01/01/70 13:43:33.500,1018.759548
3900771 *0001V,01/01/70 13:43:33.600,1018.770257
3900880 *0001V,01/01/70 13:43:33.700,1018.777439
3900974 *0001V,01/01/70 13:43:33.800,1018.777376
3901083 *0001V,01/01/70 13:43:33.900,1018.740828
3901176 *0001V,01/01/70 13:43:34.000,1018.747417
3901270 *0001V,01/01/70 13:43:34.100,1018.729881
3901379 *0001V,01/01/70 13:43:34.200,1018.760478
3901473 *0001V,01/01/70 13:43:34.300,1018.694683
3901582 *0001V,01/01/70 13:43:34.400,1018.716233
3901676 *0001V,01/01/70 13:43:34.500,1018.744316
3901769 *0001V,01/01/70 13:43:34.600,1018.718634
3901878 *0001V,01/01/70 13:43:34.700,1018.710678
3901972 *0001V,01/01/70 13:43:34.800,1018.699485
3902081 *0001V,01/01/70 13:43:34.900,1018.683767
3902175 *0001V,01/01/70 13:43:35.000,1018.700407
3902268 *0001V,01/01/70 13:43:35.100,1018.692854
3902378 *0001V,01/01/70 13:43:35.200,1018.692439
3902471 *0001V,01/01/70 13:43:35.300,1018.688947
3902580 *0001V,01/01/70 13:43:35.400,1018.673310
3902674 *0001V,01/01/70 13:43:35.500,1018.700870
3902783 *0001V,01/01/70 13:43:35.600,1018.707044
3902877 *0001V,01/01/70 13:43:35.700,1018.722338
3902970 *0001V,01/01/70 13:43:35.800,1018.722850
3903080 *0001V,01/01/70 13:43:35.900,1018.732273
3903173 *0001V,01/01/70 13:43:36.000,1018.780834
3903282 *0001V,01/01/70 13:43:36.100,1018.783367
3903376 *0001V,01/01/70 13:43:36.200,1018.766409
3903470 *0001V,01/01/70 13:43:36.300,1018.750115
3903579 *0001V,01/01/70 13:43:36.400,1018.767586
3903672 *0001V,01/01/70 13:43:36.500,1018.773419
3903782 *0001V,01/01/70 13:43:36.600,1018.796400
3903875 *0001V,01/01/70 13:43:36.700,1018.773762
3903969 *0001V,01/01/70 13:43:36.800,1018.781038
3904078 *0001V,01/01/70 13:43:36.900,1018.791574
3904172 *0001V,01/01/70 13:43:37.000,1018.827742
3904281 *0001V,01/01/70 13:43:37.100,1018.824501
3904374 *0001V,01/01/70 13:43:37.200,1018.841262
3904484 *0001V,01/01/70 13:43:37.300,1018.851913
3904577 *0001V,01/01/70 13:43:37.400,1018.850156
3904671 *0001V,01/01/70 13:43:37.500,1018.855531
3904780 *0001V,01/01/70 13:43:37.600,1018.862984
3904874 *0001V,01/01/70 13:43:37.700,1018.851343
3904983 *0001V,01/01/70 13:43:37.800,1018.836811
3905076 *0001V,01/01/70 13:43:37.900,1018.825123
3905170 *0001V,01/01/70 13:43:38.000,1018.804938
3905279 *0001V,01/01/70 13:43:38.100,1018.779042
3905373 *0001V,01/01/70 13:43:38.200,1018.789858
3905482 *0001V,01/01/70 13:43:38.300,1018.783376
3905576 *0001V,01/01/70 13:43:38.400,1018.795342
3905669 *0001V,01/01/70 13:43:38.500,1018.770996
3905778 *0001V,01/01/70 13:43:38.600,1018.790214
3905872 *0001V,01/01/70 13:43:38.700,1018.808308
3905981 *0001V,01/01/70 13:43:38.800,1018.832429
3906075 *0001V,01/01/70 13:43:38.900,1018.827365
3906184 *0001V,01/01/70 13:43:39.000,1018.829234
3906278 *0001V,01/01/70 13:43:39.100,1018.812377
3906371 *0001V,01/01/70 13:43:39.200,1018.802259
3906480 *0001V,01/01/70 13:43:39.300,1018.780600
3906574 *0001V,01/01/70 13:43:39.400,1018.778821
3906683 *0001V,01/01/70 13:43:39.500,1018.763581
3906777 *0001V,01/01/70 13:43:39.600,1018.741304
3906870 *0001V,01/01/70 13:43:39.700,1018.732495
3906980 *0001V,01/01/70 13:43:39.800,1018.712269
3907073 *0001V,01/01/70 13:43:39.900,1018.716328
3907182 *0001V,01/01/70 13:43:40.000,1018.739298
3907276 *0001V,01/01/70 13:43:40.100,1018.730446
3907370 *0001V,01/01/70 13:43:40.200,1018.698187
3907479 *0001V,01/01/70 13:43:40.300,1018.695771
3907572 *0001V,01/01/70 13:43:40.400,1018.706465
3907682 *0001V,01/01/70 13:43:40.500,1018.694843
3907775 *0001V,01/01/70 13:43:40.600,1018.676775
3907869 *0001V,01/01/70 13:43:40.700,1018.674547
3907978 *0001V,01/01/70 13:43:40.800,1018.676113
3908072 *0001V,01/01/70 13:43:40.900,1018.647861
3908181 *0001V,01/01/70 13:43:41.000,1018.643220
3908274 *0001V,01/01/70 13:43:41.100,1018.659952
3908384 *0001V,01/01/70 13:43:41.200,1018.654019
3908477 *0001V,01/01/70 13:43:41.300,1018.674602
3908571 *0001V,01/01/70 13:43:41.400,1018.689729
3908680 *0001V,01/01/70 13:43:41.500,1018.682553
3908774 *0001V,01/01/70 13:43:41.600,1018.687539
3908883 *0001V,01/01/70 13:43:41.700,1018.708528
3908976 *0001V,01/01/70 13:43:41.800,1018.706957
3909070 *0001V,01/01/70 13:43:41.900,1018.719327
3909179 *0001V,01/01/70 13:43:42.000,1018.722779
3909273 *0001V,01/01/70 13:43:42.100,1018.726876
3909382 *0001V,01/01/70 13:43:42.200,1018.725045
3909476 *0001V,01/01/70 13:43:42.300,1018.743025
3909569 *0001V,01/01/70 13:43:42.400,1018.739303
3909678 *0001V,01/01/70 13:43:42.500,1018.748633
3909772 *0001V,01/01/70 13:43:42.600,1018.761269
3909881 *0001V,01/01/70 13:43:42.700,1018.773765
3909975 *0001V,01/01/70 13:43:42.800,1018.770801
3910068 *0001V,01/01/70 13:43:42.900,1018.758579
3910178 *0001V,01/01/70 13:43:43.000,1018.761101
3910271 *0001V,01/01/70 13:43:43.100,1018.719551
3910380 *0001V,01/01/70 13:43:43.200,1018.755459
3910474 *0001V,01/01/70 13:43:43.300,1018.810378
3910583 *0001V,01/01/70 13:43:43.400,1018.824623
3910677 *0001V,01/01/70 13:43:43.500,1018.831964
3910770 *0001V,01/01/70 13:43:43.600,1018.835200
3910880 *0001V,01/01/70 13:43:43.700,1018.798245
3910973 *0001V,01/01/70 13:43:43.800,1018.837765
3911082 *0001V,01/01/70 13:43:43.900,1018.835189
3911176 *0001V,01/01/70 13:43:44.000,1018.825758
3911270 *0001V,01/01/70 13:43:44.100,1018.789373
3911379 *0001V,01/01/70 13:43:44.200,1018.782064
3911472 *0001V,01/01/70 13:43:44.300,1018.790317
3911582 *0001V,01/01/70 13:43:44.400,1018.786782
3911675 *0001V,01/01/70 13:43:44.500,1018.763409
3911769 *0001V,01/01/70 13:43:44.600,1018.759685
3911878 *0001V,01/01/70 13:43:44.700,1018.760545
3911972 *0001V,01/01/70 13:43:44.800,1018.772477
3912081 *0001V,01/01/70 13:43:44.900,1018.765349
3912174 *0001V,01/01/70 13:43:45.000,1018.781565
3912284 *0001V,01/01/70 13:43:45.100,1018.750599
3912377 *0001V,01/01/70 13:43:45.200,1018.728792
3912471 *0001V,01/01/70 13:43:45.300,1018.757896
3912580 *0001V,01/01/70 13:43:45.400,1018.750044
3912674 *0001V,01/01/70 13:43:45.500,1018.748691
3912783 *0001V,01/01/70 13:43:45.600,1018.735906
3912876 *0001V,01/01/70 13:43:45.700,1018.729152
3912970 *0001V,01/01/70 13:43:45.800,1018.734360
3913079 *0001V,01/01/70 13:43:45.900,1018.711634
3913173 *0001V,01/01/70 13:43:46.000,1018.697296
3913282 *0001V,01/01/70 13:43:46.100,1018.681859
3913376 *0001V,01/01/70 13:43:46.200,1018.686031
3913469 *0001V,01/01/70 13:43:46.300,1018.692327
3913578 *0001V,01/01/70 13:43:46.400,1018.694664
3913672 *0001V,01/01/70 13:43:46.500,1018.703848
3913781 *0001V,01/01/70 13:43:46.600,1018.707818
3913875 *0001V,01/01/70 13:43:46.700,1018.721223
3913984 *0001V,01/01/70 13:43:46.800,1018.721837
3914078 *0001V,01/01/70 13:43:46.900,1018.704217
3914171 *0001V,01/01/70 13:43:47.000,1018.720487
3914280 *0001V,01/01/70 13:43:47.100,1018.686871
3914374 *0001V,01/01/70 13:43:47.200,1018.661392
3914483 *0001V,01/01/70 13:43:47.300,1018.700671
3914577 *0001V,01/01/70 13:43:47.400,1018.710093
3914670 *0001V,01/01/70 13:43:47.500,1018.652398
3914780 *0001V,01/01/70 13:43:47.600,1018.684098
3914873 *0001V,01/01/70 13:43:47.700,1018.715103
3914982 *0001V,01/01/70 13:43:47.800,1018.708678
3915076 *0001V,01/01/70 13:43:47.900,1018.734015
3915170 *0001V,01/01/70 13:43:48.000,1018.757770
3915279 *0001V,01/01/70 13:43:48.100,1018.684366
3915372 *0001V,01/01/70 13:43:48.200,1018.705713
3915482 *0001V,01/01/70 13:43:48.300,1018.720591
3915575 *0001V,01/01/70 13:43:48.400,1018.730043
3915669 *0001V,01/01/70 13:43:48.500,1018.750678
3915778 *0001V,01/01/70 13:43:48.600,1018.693092
3915872 *0001V,01/01/70 13:43:48.700,1018.714247
3915981 *0001V,01/01/70 13:43:48.800,1018.665488
3916074 *0001V,01/01/70 13:43:48.900,1018.625638
3916184 *0001V,01/01/70 13:43:49.000,1018.598023
3916277 *0001V,01/01/70 13:43:49.100,1018.597573
3916371 *0001V,01/01/70 13:43:49.200,1018.609456
3916480 *0001V,01/01/70 13:43:49.300,1018.631867
3916574 *0001V,01/01/70 13:43:49.400,1018.653786
3916683 *0001V,01/01/70 13:43:49.500,1018.646215
3916776 *0001V,01/01/70 13:43:49.600,1018.655587
3916870 *0001V,01/01/70 13:43:49.700,1018.637379
3916979 *0001V,01/01/70 13:43:49.800,1018.621973
3917073 *0001V,01/01/70 13:43:49.900,1018.617909
3917182 *0001V,01/01/70 13:43:50.000,1018.625324
3917276 *0001V,01/01/70 13:43:50.100,1018.642891
3917369 *0001V,01/01/70 13:43:50.200,1018.637004
3917478 *0001V,01/01/70 13:43:50.300,1018.630137
3917572 *0001V,01/01/70 13:43:50.400,1018.643280
3917681 *0001V,01/01/70 13:43:50.500,1018.676770
3917775 *0001V,01/01/70 13:43:50.600,1018.652287
3917884 *0001V,01/01/70 13:43:50.700,1018.731424
3917978 *0001V,01/01/70 13:43:50.800,1018.724466
3918071 *0001V,01/01/70 13:43:50.900,1018.711054
3918180 *0001V,01/01/70 13:43:51.000,1018.718270
3918274 *0001V,01/01/70 13:43:51.100,1018.705506
3918383 *0001V,01/01/70 13:43:51.200,1018.681062
3918477 *0001V,01/01/70 13:43:51.300,1018.724892
3918570 *0001V,01/01/70 13:43:51.400,1018.742146
3918680 *0001V,01/01/70 13:43:51.500,1018.763207
3918773 *0001V,01/01/70 13:43:51.600,1018.731217
3918882 *0001V,01/01/70 13:43:51.700,1018.726558
3918976 *0001V,01/01/70 13:43:51.800,1018.714772
3919070 *0001V,01/01/70 13:43:51.900,1018.743248
3919179 *0001V,01/01/70 13:43:52.000,1018.755642
3919272 *0001V,01/01/70 13:43:52.100,1018.744898
3919382 *0001V,01/01/70 13:43:52.200,1018.709024
3919475 *0001V,01/01/70 13:43:52.300,1018.703408
3919584 *0001V,01/01/70 13:43:52.400,1018.713824
3919678 *0001V,01/01/70 13:43:52.500,1018.707786
3919772 *0001V,01/01/70 13:43:52.600,1018.670590
3919881 *0001V,01/01/70 13:43:52.700,1018.690939
3919974 *0001V,01/01/70 13:43:52.800,1018.690164
3920084 *0001V,01/01/70 13:43:52.900,1018.661552
3920177 *0001V,01/01/70 13:43:53.000,1018.666547
3920271 *0001V,01/01/70 13:43:53.100,1018.692042
3920380 *0001V,01/01/70 13:43:53.200,1018.694844
3920474 *0001V,01/01/70 13:43:53.300,1018.716223
3920583 *0001V,01/01/70 13:43:53.400,1018.679709
3920676 *0001V,01/01/70 13:43:53.500,1018.691366
3920770 *0001V,01/01/70 13:43:53.600,1018.699516
3920879 *0001V,01/01/70 13:43:53.700,1018.689242
3920973 *0001V,01/01/70 13:43:53.800,1018.686246
3921082 *0001V,01/01/70 13:43:53.900,1018.698944
3921176 *0001V,01/01/70 13:43:54.000,1018.723155
3921269 *0001V,01/01/70 13:43:54.100,1018.721960
3921378 *0001V,01/01/70 13:43:54.200,1018.718341
3921472 *0001V,01/01/70 13:43:54.300,1018.728328
3921581 *0001V,01/01/70 13:43:54.400,1018.754723
3921675 *0001V,01/01/70 13:43:54.500,1018.769824
3921768 *0001V,01/01/70 13:43:54.600,1018.758523
3921878 *0001V,01/01/70 13:43:54.700,1018.743253
3921971 *0001V,01/01/70 13:43:54.800,1018.776079
3922080 *0001V,01/01/70 13:43:54.900,1018.779357
3922174 *0001V,01/01/70 13:43:55.000,1018.786762
3922283 *0001V,01/01/70 13:43:55.100,1018.795455
3922377 *0001V,01/01/70 13:43:55.200,1018.806679
3922470 *0001V,01/01/70 13:43:55.300,1018.791728
3922580 *0001V,01/01/70 13:43:55.400,1018.797263
3922673 *0001V,01/01/70 13:43:55.500,1018.765813
3922782 *0001V,01/01/70 13:43:55.600,1018.792912
3922876 *0001V,01/01/70 13:43:55.700,1018.811510
3922970 *0001V,01/01/70 13:43:55.800,1018.789013
3923079 *0001V,01/01/70 13:43:55.900,1018.767960
3923172 *0001V,01/01/70 13:43:56.000,1018.768128
3923282 *0001V,01/01/70 13:43:56.100,1018.777764
3923375 *0001V,01/01/70 13:43:56.200,1018.757878
3923469 *0001V,01/01/70 13:43:56.300,1018.764032
3923578 *0001V,01/01/70 13:43:56.400,1018.741024
3923672 *0001V,01/01/70 13:43:56.500,1018.669304
3923781 *0001V,01/01/70 13:43:56.600,1018.613116
3923874 *0001V,01/01/70 13:43:56.700,1018.578382
3923984 *0001V,01/01/70 13:43:56.800,1018.526952
3924077 *0001V,01/01/70 13:43:56.900,1018.499015
3924171 *0001V,01/01/70 13:43:57.000,1018.429007
3924280 *0001V,01/01/70 13:43:57.100,1018.437799
3924374 *0001V,01/01/70 13:43:57.200,1018.462713
3924483 *0001V,01/01/70 13:43:57.300,1018.491556
3924576 *0001V,01/01/70 13:43:57.400,1018.484729
3924670 *0001V,01/01/70 13:43:57.500,1018.469581
3924779 *0001V,01/01/70 13:43:57.600,1018.494462
3924873 *0001V,01/01/70 13:43:57.700,1018.442171
3924982 *0001V,01/01/70 13:43:57.800,1018.431479
3925076 *0001V,01/01/70 13:43:57.900,1018.449580
3925169 *0001V,01/01/70 13:43:58.000,1018.453943
3925278 *0001V,01/01/70 13:43:58.100,1018.444776
3925372 *0001V,01/01/70 13:43:58.200,1018.427802
3925481 *0001V,01/01/70 13:43:58.300,1018.442141
3925575 *0001V,01/01/70 13:43:58.400,1018.427791
3925684 *0001V,01/01/70 13:43:58.500,1018.438302
3925778 *0001V,01/01/70 13:43:58.600,1018.467112
3925871 *0001V,01/01/70 13:43:58.700,1018.456850
3925980 *0001V,01/01/70 13:43:58.800,1018.468327
3926074 *0001V,01/01/70 13:43:58.900,1018.496673
3926183 *0001V,01/01/70 13:43:59.000,1018.500293
3926277 *0001V,01/01/70 13:43:59.100,1018.526775
3926370 *0001V,01/01/70 13:43:59.200,1018.549322
3926480 *0001V,01/01/70 13:43:59.300,1018.570526
3926573 *0001V,01/01/70 13:43:59.400,1018.619067
3926682 *0001V,01/01/70 13:43:59.500,1018.635793
3926776 *0001V,01/01/70 13:43:59.600,1018.642006
3926870 *0001V,01/01/70 13:43:59.700,1018.657323
3926979 *0001V,01/01/70 13:43:59.800,1018.698782
3927072 *0001V,01/01/70 13:43:59.900,1018.723433
3927182 *0001V,01/01/70 13:44:00.000,1018.707882
3927275 *0001V,01/01/70 13:44:00.100,1018.739177
3927369 *0001V,01/01/70 13:44:00.200,1018.756582
3927478 *0001V,01/01/70 13:44:00.300,1018.760174
3927572 *0001V,01/01/70 13:44:00.400,1018.804443
3927681 *0001V,01/01/70 13:44:00.500,1018.852179
3927774 *0001V,01/01/70 13:44:00.600,1018.870357
3927884 *0001V,01/01/70 13:44:00.700,1018.861829
3927977 *0001V,01/01/70 13:44:00.800,1018.844464
3928071 *0001V,01/01/70 13:44:00.900,1018.862262
3928180 *0001V,01/01/70 13:44:01.000,1018.848075
3928274 *0001V,01/01/70 13:44:01.100,1018.860475
3928383 *0001V,01/01/70 13:44:01.200,1018.874911
3928476 *0001V,01/01/70 13:44:01.300,1018.884775
3928570 *0001V,01/01/70 13:44:01.400,1018.889456
3928679 *0001V,01/01/70 13:44:01.500,1018.846737
3928773 *0001V,01/01/70 13:44:01.600,1018.823642
3928882 *0001V,01/01/70 13:44:01.700,1018.805968
3928976 *0001V,01/01/70 13:44:01.800,1018.772598
3929069 *0001V,01/01/70 13:44:01.900,1018.744520
3929178 *0001V,01/01/70 13:44:02.000,1018.747697
3929272 *0001V,01/01/70 13:44:02.100,1018.749327
3929381 *0001V,01/01/70 13:44:02.200,1018.757548
3929475 *0001V,01/01/70 13:44:02.300,1018.734701
3929584 *0001V,01/01/70 13:44:02.400,1018.721515
3929678 *0001V,01/01/70 13:44:02.500,1018.707055
3929771 *0001V,01/01/70 13:44:02.600,1018.689514
3929880 *0001V,01/01/70 13:44:02.700,1018.649805
3929974 *0001V,01/01/70 13:44:02.800,1018.624755
3930083 *0001V,01/01/70 13:44:02.900,1018.623714
3930177 *0001V,01/01/70 13:44:03.000,1018.624520
3930270 *0001V,01/01/70 13:44:03.100,1018.622063
3930380 *0001V,01/01/70 13:44:03.200,1018.617164
3930473 *0001V,01/01/70 13:44:03.300,1018.629497
3930582 *0001V,01/01/70 13:44:03.400,1018.605092
3930676 *0001V,01/01/70 13:44:03.500,1018.590595
3930770 *0001V,01/01/70 13:44:03.600,1018.588347
3930879 *0001V,01/01/70 13:44:03.700,1018.597255
3930972 *0001V,01/01/70 13:44:03.800,1018.605844
3931082 *0001V,01/01/70 13:44:03.900,1018.597777
3931175 *0001V,01/01/70 13:44:04.000,1018.610075
3931269 *0001V,01/01/70 13:44:04.100,1018.628360
3931378 *0001V,01/01/70 13:44:04.200,1018.654698
3931472 *0001V,01/01/70 13:44:04.300,1018.646927
3931581 *0001V,01/01/70 13:44:04.400,1018.678771
3931674 *0001V,01/01/70 13:44:04.500,1018.661050
3931784 *0001V,01/01/70 13:44:04.600,1018.693343
3931877 *0001V,01/01/70 13:44:04.700,1018.696672
3931971 *0001V,01/01/70 13:44:04.800,1018.728494
3932080 *0001V,01/01/70 13:44:04.900,1018.720739
3932174 *0001V,01/01/70 13:44:05.000,1018.732509
3932283 *0001V,01/01/70 13:44:05.100,1018.732152
3932376 *0001V,01/01/70 13:44:05.200,1018.757723
3932470 *0001V,01/01/70 13:44:05.300,1018.785403
3932579 *0001V,01/01/70 13:44:05.400,1018.794571
3932673 *0001V,01/01/70 13:44:05.500,1018.800171
3932782 *0001V,01/01/70 13:44:05.600,1018.819807
3932876 *0001V,01/01/70 13:44:05.700,1018.821520
3932969 *0001V,01/01/70 13:44:05.800,1018.802429
3933078 *0001V,01/01/70 13:44:05.900,1018.815496
3933172 *0001V,01/01/70 13:44:06.000,1018.824348
3933281 *0001V,01/01/70 13:44:06.100,1018.834649
3933375 *0001V,01/01/70 13:44:06.200,1018.851859
3933484 *0001V,01/01/70 13:44:06.300,1018.832164
3933578 *0001V,01/01/70 13:44:06.400,1018.836314
3933671 *0001V,01/01/70 13:44:06.500,1018.807442
3933781 *0001V,01/01/70 13:44:06.600,1018.819616
3933874 *0001V,01/01/70 13:44:06.700,1018.790331
3933983 *0001V,01/01/70 13:44:06.800,1018.807313
3934077 *0001V,01/01/70 13:44:06.900,1018.777131
3934171 *0001V,01/01/70 13:44:07.000,1018.805353
3934280 *0001V,01/01/70 13:44:07.100,1018.802786
3934373 *0001V,01/01/70 13:44:07.200,1018.783627
3934483 *0001V,01/01/70 13:44:07.300,1018.775115
3934576 *0001V,01/01/70 13:44:07.400,1018.763233
3934670 *0001V,01/01/70 13:44:07.500,1018.736290
3934779 *0001V,01/01/70 13:44:07.600,1018.714271
3934873 *0001V,01/01/70 13:44:07.700,1018.709952
3934982 *0001V,01/01/70 13:44:07.800,1018.726984
3935075 *0001V,01/01/70 13:44:07.900,1018.727628
3935169 *0001V,01/01/70 13:44:08.000,1018.717361
3935278 *0001V,01/01/70 13:44:08.100,1018.702111
3935372 *0001V,01/01/70 13:44:08.200,1018.684970
3935481 *0001V,01/01/70 13:44:08.300,1018.706202
3935575 *0001V,01/01/70 13:44:08.400,1018.705347
3935684 *0001V,01/01/70 13:44:08.500,1018.695524
3935777 *0001V,01/01/70 13:44:08.600,1018.687157
3935871 *0001V,01/01/70 13:44:08.700,1018.701989
3935980 *0001V,01/01/70 13:44:08.800,1018.696368
3936074 *0001V,01/01/70 13:44:08.900,1018.690758
3936183 *0001V,01/01/70 13:44:09.000,1018.644113
3936277 *0001V,01/01/70 13:44:09.100,1018.628204
3936370 *0001V,01/01/70 13:44:09.200,1018.596701
3936479 *0001V,01/01/70 13:44:09.300,1018.665411
3936573 *0001V,01/01/70 13:44:09.400,1018.714495
3936682 *0001V,01/01/70 13:44:09.500,1018.727286
3936776 *0001V,01/01/70 13:44:09.600,1018.763799
3936869 *0001V,01/01/70 13:44:09.700,1018.760514
3936979 *0001V,01/01/70 13:44:09.800,1018.741517
3937072 *0001V,01/01/70 13:44:09.900,1018.744427
3937181 *0001V,01/01/70 13:44:10.000,1018.742689
3937275 *0001V,01/01/70 13:44:10.100,1018.763256
3937384 *0001V,01/01/70 13:44:10.200,1018.814986
3937478 *0001V,01/01/70 13:44:10.300,1018.823103
3937571 *0001V,01/01/70 13:44:10.400,1018.835544
3937681 *0001V,01/01/70 13:44:10.500,1018.824552
3937774 *0001V,01/01/70 13:44:10.600,1018.832689
3937883 *0001V,01/01/70 13:44:10.700,1018.854238
3937977 *0001V,01/01/70 13:44:10.800,1018.854538
3938071 *0001V,01/01/70 13:44:10.900,1018.860154
3938180 *0001V,01/01/70 13:44:11.000,1018.850297
3938273 *0001V,01/01/70 13:44:11.100,1018.854839
3938383 *0001V,01/01/70 13:44:11.200,1018.859000
3938476 *0001V,01/01/70 13:44:11.300,1018.834915
3938570 *0001V,01/01/70 13:44:11.400,1018.840418
3938679 *0001V,01/01/70 13:44:11.500,1018.846938
3938773 *0001V,01/01/70 13:44:11.600,1018.773392
3938882 *0001V,01/01/70 13:44:11.700,1018.776723
3938975 *0001V,01/01/70 13:44:11.800,1018.753364
3939069 *0001V,01/01/70 13:44:11.900,1018.698771
3939178 *0001V,01/01/70 13:44:12.000,1018.747517
3939272 *0001V,01/01/70 13:44:12.100,1018.701606
3939381 *0001V,01/01/70 13:44:12.200,1018.685758
3939475 *0001V,01/01/70 13:44:12.300,1018.648452
3939584 *0001V,01/01/70 13:44:12.400,1018.677250
3939677 *0001V,01/01/70 13:44:12.500,1018.692576
3939771 *0001V,01/01/70 13:44:12.600,1018.700016
3939880 *0001V,01/01/70 13:44:12.700,1018.700383
3939974 *0001V,01/01/70 13:44:12.800,1018.690010
3940083 *0001V,01/01/70 13:44:12.900,1018.677904
3940177 *0001V,01/01/70 13:44:13.000,1018.669993
3940270 *0001V,01/01/70 13:44:13.100,1018.675986
3940379 *0001V,01/01/70 13:44:13.200,1018.665614
3940473 *0001V,01/01/70 13:44:13.300,1018.648328
3940582 *0001V,01/01/70 13:44:13.400,1018.658846
3940676 *0001V,01/01/70 13:44:13.500,1018.638702
3940769 *0001V,01/01/70 13:44:13.600,1018.636170
3940879 *0001V,01/01/70 13:44:13.700,1018.680041
3940972 *0001V,01/01/70 13:44:13.800,1018.682114
3941081 *0001V,01/01/70 13:44:13.900,1018.707896
3941175 *0001V,01/01/70 13:44:14.000,1018.719461
3941269 *0001V,01/01/70 13:44:14.100,1018.717198
3941378 *0001V,01/01/70 13:44:14.200,1018.696141
3941471 *0001V,01/01/70 13:44:14.300,1018.707055
3941581 *0001V,01/01/70 13:44:14.400,1018.712373
3941674 *0001V,01/01/70 13:44:14.500,1018.744740
3941783 *0001V,01/01/70 13:44:14.600,1018.760762
3941877 *0001V,01/01/70 13:44:14.700,1018.753643
3941971 *0001V,01/01/70 13:44:14.800,1018.737928
3942080 *0001V,01/01/70 13:44:14.900,1018.750195
3942173 *0001V,01/01/70 13:44:15.000,1018.754891
3942283 *0001V,01/01/70 13:44:15.100,1018.785381
3942376 *0001V,01/01/70 13:44:15.200,1018.785268
3942470 *0001V,01/01/70 13:44:15.300,1018.786293
3942579 *0001V,01/01/70 13:44:15.400,1018.802034
3942673 *0001V,01/01/70 13:44:15.500,1018.843343
3942782 *0001V,01/01/70 13:44:15.600,1018.846097
3942875 *0001V,01/01/70 13:44:15.700,1018.858332
3942969 *0001V,01/01/70 13:44:15.800,1018.825056
3943078 *0001V,01/01/70 13:44:15.900,1018.806379
3943172 *0001V,01/01/70 13:44:16.000,1018.804298
3943281 *0001V,01/01/70 13:44:16.100,1018.814467
3943375 *0001V,01/01/70 13:44:16.200,1018.802018
3943484 *0001V,01/01/70 13:44:16.300,1018.805548
3943577 *0001V,01/01/70 13:44:16.400,1018.817423
3943671 *0001V,01/01/70 13:44:16.500,1018.805536
3943780 *0001V,01/01/70 13:44:16.600,1018.795837
3943874 *0001V,01/01/70 13:44:16.700,1018.807111
3943983 *0001V,01/01/70 13:44:16.800,1018.807901
3944077 *0001V,01/01/70 13:44:16.900,1018.769338
3944170 *0001V,01/01/70 13:44:17.000,1018.775183
3944279 *0001V,01/01/70 13:44:17.100,1018.783835
3944373 *0001V,01/01/70 13:44:17.200,1018.784322
3944482 *0001V,01/01/70 13:44:17.300,1018.795369
3944576 *0001V,01/01/70 13:44:17.400,1018.787766
3944669 *0001V,01/01/70 13:44:17.500,1018.774410
3944779 *0001V,01/01/70 13:44:17.600,1018.767571
3944872 *0001V,01/01/70 13:44:17.700,1018.750068
3944981 *0001V,01/01/70 13:44:17.800,1018.741507
3945075 *0001V,01/01/70 13:44:17.900,1018.756100
3945184 *0001V,01/01/70 13:44:18.000,1018.738735
3945278 *0001V,01/01/70 13:44:18.100,1018.757163
3945371 *0001V,01/01/70 13:44:18.200,1018.745706
3945481 *0001V,01/01/70 13:44:18.300,1018.759299
3945574 *0001V,01/01/70 13:44:18.400,1018.749448
3945683 *0001V,01/01/70 13:44:18.500,1018.758042
3945777 *0001V,01/01/70 13:44:18.600,1018.753973
3945871 *0001V,01/01/70 13:44:18.700,1018.758098
3945980 *0001V,01/01/70 13:44:18.800,1018.767700
3946073 *0001V,01/01/70 13:44:18.900,1018.757909
3946183 *0001V,01/01/70 13:44:19.000,1018.769911
3946276 *0001V,01/01/70 13:44:19.100,1018.768472
3946370 *0001V,01/01/70 13:44:19.200,1018.768002
3946479 *0001V,01/01/70 13:44:19.300,1018.775791
3946573 *0001V,01/01/70 13:44:19.400,1018.772773
3946682 *0001V,01/01/70 13:44:19.500,1018.797787
3946775 *0001V,01/01/70 13:44:19.600,1018.757425
3946869 *0001V,01/01/70 13:44:19.700,1018.779496
3946978 *0001V,01/01/70 13:44:19.800,1018.766634
3947072 *0001V,01/01/70 13:44:19.900,1018.791369
3947181 *0001V,01/01/70 13:44:20.000,1018.783256
3947275 *0001V,01/01/70 13:44:20.100,1018.799300
3947384 *0001V,01/01/70 13:44:20.200,1018.788629
3947477 *0001V,01/01/70 13:44:20.300,1018.820152
3947571 *0001V,01/01/70 13:44:20.400,1018.794866
3947680 *0001V,01/01/70 13:44:20.500,1018.735426
3947774 *0001V,01/01/70 13:44:20.600,1018.739283
3947883 *0001V,01/01/70 13:44:20.700,1018.738829
3947977 *0001V,01/01/70 13:44:20.800,1018.719465
3948070 *0001V,01/01/70 13:44:20.900,1018.751322
3948179 *0001V,01/01/70 13:44:21.000,1018.766891
3948273 *0001V,01/01/70 13:44:21.100,1018.761599
3948382 *0001V,01/01/70 13:44:21.200,1018.762113
3948476 *0001V,01/01/70 13:44:21.300,1018.750925
3948569 *0001V,01/01/70 13:44:21.400,1018.755974
3948679 *0001V,01/01/70 13:44:21.500,1018.752323
3948772 *0001V,01/01/70 13:44:21.600,1018.715541
3948881 *0001V,01/01/70 13:44:21.700,1018.642252
3948975 *0001V,01/01/70 13:44:21.800,1018.614938
3949069 *0001V,01/01/70 13:44:21.900,1018.628317
3949178 *0001V,01/01/70 13:44:22.000,1018.584986
3949271 *0001V,01/01/70 13:44:22.100,1018.579805
3949381 *0001V,01/01/70 13:44:22.200,1018.593960
3949474 *0001V,01/01/70 13:44:22.300,1018.568764
3949583 *0001V,01/01/70 13:44:22.400,1018.540587
3949677 *0001V,01/01/70 13:44:22.500,1018.580706
3949771 *0001V,01/01/70 13:44:22.600,1018.600530
3949880 *0001V,01/01/70 13:44:22.700,1018.614710
3949973 *0001V,01/01/70 13:44:22.800,1018.586177
3950083 *0001V,01/01/70 13:44:22.900,1018.592642
3950176 *0001V,01/01/70 13:44:23.000,1018.584410
3950270 *0001V,01/01/70 13:44:23.100,1018.594116
3950379 *0001V,01/01/70 13:44:23.200,1018.595767
3950473 *0001V,01/01/70 13:44:23.300,1018.598469
3950582 *0001V,01/01/70 13:44:23.400,1018.604491
3950675 *0001V,01/01/70 13:44:23.500,1018.607567
3950769 *0001V,01/01/70 13:44:23.600,1018.628697
3950878 *0001V,01/01/70 13:44:23.700,1018.614568
3950972 *0001V,01/01/70 13:44:23.800,1018.654831
3951081 *0001V,01/01/70 13:44:23.900,1018.667142
3951175 *0001V,01/01/70 13:44:24.000,1018.702254
3951284 *0001V,01/01/70 13:44:24.100,1018.730007
3951377 *0001V,01/01/70 13:44:24.200,1018.742519
3951471 *0001V,01/01/70 13:44:24.300,1018.749303
3951580 *0001V,01/01/70 13:44:24.400,1018.756145
3951674 *0001V,01/01/70 13:44:24.500,1018.743743
3951783 *0001V,01/01/70 13:44:24.600,1018.770059
3951877 *0001V,01/01/70 13:44:24.700,1018.778638
3951970 *0001V,01/01/70 13:44:24.800,1018.790804
3952079 *0001V,01/01/70 13:44:24.900,1018.789257
3952173 *0001V,01/01/70 13:44:25.000,1018.808375
3952282 *0001V,01/01/70 13:44:25.100,1018.759324
3952376 *0001V,01/01/70 13:44:25.200,1018.741265
3952469 *0001V,01/01/70 13:44:25.300,1018.768458
3952579 *0001V,01/01/70 13:44:25.400,1018.766291
3952672 *0001V,01/01/70 13:44:25.500,1018.801352
3952781 *0001V,01/01/70 13:44:25.600,1018.849519
3952875 *0001V,01/01/70 13:44:25.700,1018.857678
3952984 *0001V,01/01/70 13:44:25.800,1018.851212
3953078 *0001V,01/01/70 13:44:25.900,1018.842819
3953171 *0001V,01/01/70 13:44:26.000,1018.868608
3953281 *0001V,01/01/70 13:44:26.100,1018.848492
3953374 *0001V,01/01/70 13:44:26.200,1018.845295
3953483 *0001V,01/01/70 13:44:26.300,1018.842469
3953577 *0001V,01/01/70 13:44:26.400,1018.841058
3953671 *0001V,01/01/70 13:44:26.500,1018.836003
3953780 *0001V,01/01/70 13:44:26.600,1018.850775
3953873 *0001V,01/01/70 13:44:26.700,1018.846667
3953983 *0001V,01/01/70 13:44:26.800,1018.803286
3954076 *0001V,01/01/70 13:44:26.900,1018.771391
3954170 *0001V,01/01/70 13:44:27.000,1018.743607
3954279 *0001V,01/01/70 13:44:27.100,1018.763098
3954373 *0001V,01/01/70 13:44:27.200,1018.738737
3954482 *0001V,01/01/70 13:44:27.300,1018.703465
3954575 *0001V,01/01/70 13:44:27.400,1018.667962
3954669 *0001V,01/01/70 13:44:27.500,1018.670532
3954778 *0001V,01/01/70 13:44:27.600,1018.687076
3954872 *0001V,01/01/70 13:44:27.700,1018.661138
3954981 *0001V,01/01/70 13:44:27.800,1018.704660
3955075 *0001V,01/01/70 13:44:27.900,1018.730641
3955184 *0001V,01/01/70 13:44:28.000,1018.714688
3955277 *0001V,01/01/70 13:44:28.100,1018.673125
3955371 *0001V,01/01/70 13:44:28.200,1018.655236
3955480 *0001V,01/01/70 13:44:28.300,1018.673681
3955574 *0001V,01/01/70 13:44:28.400,1018.686920
3955683 *0001V,01/01/70 13:44:28.500,1018.687461
3955777 *0001V,01/01/70 13:44:28.600,1018.688531
3955870 *0001V,01/01/70 13:44:28.700,1018.695494
3955979 *0001V,01/01/70 13:44:28.800,1018.698442
3956073 *0001V,01/01/70 13:44:28.900,1018.707514
3956182 *0001V,01/01/70 13:44:29.000,1018.724481
3956276 *0001V,01/01/70 13:44:29.100,1018.717176
3956369 *0001V,01/01/70 13:44:29.200,1018.719613
3956479 *0001V,01/01/70 13:44:29.300,1018.697628
3956572 *0001V,01/01/70 13:44:29.400,1018.699617
3956681 *0001V,01/01/70 13:44:29.500,1018.728605
3956775 *0001V,01/01/70 13:44:29.600,1018.743032
3956869 *0001V,01/01/70 13:44:29.700,1018.750436
3956978 *0001V,01/01/70 13:44:29.800,1018.727901
3957071 *0001V,01/01/70 13:44:29.900,1018.736257
3957181 *0001V,01/01/70 13:44:30.000,1018.734302
3957274 *0001V,01/01/70 13:44:30.100,1018.718945
3957383 *0001V,01/01/70 13:44:30.200,1018.727770
3957477 *0001V,01/01/70 13:44:30.300,1018.710369
3957571 *0001V,01/01/70 13:44:30.400,1018.728256
3957680 *0001V,01/01/70 13:44:30.500,1018.756069
3957773 *0001V,01/01/70 13:44:30.600,1018.766747
3957883 *0001V,01/01/70 13:44:30.700,1018.788965
3957976 *0001V,01/01/70 13:44:30.800,1018.766541
3958070 *0001V,01/01/70 13:44:30.900,1018.752612
3958179 *0001V,01/01/70 13:44:31.000,1018.738560
3958273 *0001V,01/01/70 13:44:31.100,1018.764777
3958382 *0001V,01/01/70 13:44:31.200,1018.677921
3958475 *0001V,01/01/70 13:44:31.300,1018.681620
3958569 *0001V,01/01/70 13:44:31.400,1018.697607
3958678 *0001V,01/01/70 13:44:31.500,1018.706435
3958772 *0001V,01/01/70 13:44:31.600,1018.689507
3958881 *0001V,01/01/70 13:44:31.700,1018.730559
3958975 *0001V,01/01/70 13:44:31.800,1018.729452
3959084 *0001V,01/01/70 13:44:31.900,1018.715140
3959177 *0001V,01/01/70 13:44:32.000,1018.742750
3959271 *0001V,01/01/70 13:44:32.100,1018.749369
3959380 *0001V,01/01/70 13:44:32.200,1018.748214
3959474 *0001V,01/01/70 13:44:32.300,1018.739699
3959583 *0001V,01/01/70 13:44:32.400,1018.732172
3959677 *0001V,01/01/70 13:44:32.500,1018.713728
3959770 *0001V,01/01/70 13:44:32.600,1018.726055
3959879 *0001V,01/01/70 13:44:32.700,1018.703323
3959973 *0001V,01/01/70 13:44:32.800,1018.656452
4000082 *0001V,01/01/70 13:44:32.900,1018.666239
4000176 *0001V,01/01/70 13:44:33.000,1018.662032
4000269 *0001V,01/01/70 13:44:33.100,1018.640298
4000379 *0001V,01/01/70 13:44:33.200,1018.653966
4000472 *0001V,01/01/70 13:44:33.300,1018.653586
4000581 *0001V,01/01/70 13:44:33.400,1018.681217
4000675 *0001V,01/01/70 13:44:33.500,1018.696829
4000769 *0001V,01/01/70 13:44:33.600,1018.669816
4000878 *0001V,01/01/70 13:44:33.700,1018.715615
4000971 *0001V,01/01/70 13:44:33.800,1018.728416
4001081 *0001V,01/01/70 13:44:33.900,1018.753028
4001174 *0001V,01/01/70 13:44:34.000,1018.746150
4001283 *0001V,01/01/70 13:44:34.100,1018.734141
4001377 *0001V,01/01/70 13:44:34.200,1018.735116
4001471 *0001V,01/01/70 13:44:34.300,1018.731494
4001580 *0001V,01/01/70 13:44:34.400,1018.734947
4001673 *0001V,01/01/70 13:44:34.500,1018.729553
4001783 *0001V,01/01/70 13:44:34.600,1018.737764
4001876 *0001V,01/01/70 13:44:34.700,1018.749474
4001970 *0001V,01/01/70 13:44:34.800,1018.760288
4002079 *0001V,01/01/70 13:44:34.900,1018.768015
4002173 *0001V,01/01/70 13:44:35.000,1018.763312
4002282 *0001V,01/01/70 13:44:35.100,1018.771578
4002375 *0001V,01/01/70 13:44:35.200,1018.771056
4002469 *0001V,01/01/70 13:44:35.300,1018.760960
4002578 *0001V,01/01/70 13:44:35.400,1018.753143
4002672 *0001V,01/01/70 13:44:35.500,1018.740888
4002781 *0001V,01/01/70 13:44:35.600,1018.731392
4002875 *0001V,01/01/70 13:44:35.700,1018.737724
4002984 *0001V,01/01/70 13:44:35.800,1018.734007
4003077 *0001V,01/01/70 13:44:35.900,1018.682225
4003171 *0001V,01/01/70 13:44:36.000,1018.667358
4003280 *0001V,01/01/70 13:44:36.100,1018.678709
4003374 *0001V,01/01/70 13:44:36.200,1018.674579
4003483 *0001V,01/01/70 13:44:36.300,1018.682916
4003577 *0001V,01/01/70 13:44:36.400,1018.685114
4003670 *0001V,01/01/70 13:44:36.500,1018.660483
4003779 *0001V,01/01/70 13:44:36.600,1018.638217
4003873 *0001V,01/01/70 13:44:36.700,1018.629583
4003982 *0001V,01/01/70 13:44:36.800,1018.600505
4004076 *0001V,01/01/70 13:44:36.900,1018.610437
4004169 *0001V,01/01/70 13:44:37.000,1018.587216
4004279 *0001V,01/01/70 13:44:37.100,1018.570635
4004372 *0001V,01/01/70 13:44:37.200,1018.565874
4004481 *0001V,01/01/70 13:44:37.300,1018.565540
4004575 *0001V,01/01/70 13:44:37.400,1018.548344
4004669 *0001V,01/01/70 13:44:37.500,1018.565584
4004778 *0001V,01/01/70 13:44:37.600,1018.564655
4004871 *0001V,01/01/70 13:44:37.700,1018.590626
4004981 *0001V,01/01/70 13:44:37.800,1018.591988
4005074 *0001V,01/01/70 13:44:37.900,1018.604528
4005183 *0001V,01/01/70 13:44:38.000,1018.594294
4005277 *0001V,01/01/70 13:44:38.100,1018.579718
4005371 *0001V,01/01/70 13:44:38.200,1018.582130
4005480 *0001V,01/01/70 13:44:38.300,1018.613144
4005573 *0001V,01/01/70 13:44:38.400,1018.616454
4005683 *0001V,01/01/70 13:44:38.500,1018.648689
4005776 *0001V,01/01/70 13:44:38.600,1018.671511
4005870 *0001V,01/01/70 13:44:38.700,1018.684083
4005979 *0001V,01/01/70 13:44:38.800,1018.681683
4006073 *0001V,01/01/70 13:44:38.900,1018.675609
4006182 *0001V,01/01/70 13:44:39.000,1018.692546
4006275 *0001V,01/01/70 13:44:39.100,1018.708313
4006369 *0001V,01/01/70 13:44:39.200,1018.714426
4006478 *0001V,01/01/70 13:44:39.300,1018.717356
4006572 *0001V,01/01/70 13:44:39.400,1018.726381
4006681 *0001V,01/01/70 13:44:39.500,1018.724338
4006775 *0001V,01/01/70 13:44:39.600,1018.736050
4006884 *0001V,01/01/70 13:44:39.700,1018.761673
4006977 *0001V,01/01/70 13:44:39.800,1018.814252
4007071 *0001V,01/01/70 13:44:39.900,1018.825513
4007180 *0001V,01/01/70 13:44:40.000,1018.840291
4007274 *0001V,01/01/70 13:44:40.100,1018.820027
4007383 *0001V,01/01/70 13:44:40.200,1018.808325
4007477 *0001V,01/01/70 13:44:40.300,1018.788723
4007570 *0001V,01/01/70 13:44:40.400,1018.828399
4007679 *0001V,01/01/70 13:44:40.500,1018.792248
4007773 *0001V,01/01/70 13:44:40.600,1018.824919
4007882 *0001V,01/01/70 13:44:40.700,1018.862692
4007976 *0001V,01/01/70 13:44:40.800,1018.841202
4008069 *0001V,01/01/70 13:44:40.900,1018.876288
4008179 *0001V,01/01/70 13:44:41.000,1018.824331
4008272 *0001V,01/01/70 13:44:41.100,1018.821601
4008381 *0001V,01/01/70 13:44:41.200,1018.835776
4008475 *0001V,01/01/70 13:44:41.300,1018.838788
4008584 *0001V,01/01/70 13:44:41.400,1018.817398
4008678 *0001V,01/01/70 13:44:41.500,1018.786237
4008771 *0001V,01/01/70 13:44:41.600,1018.758671
4008881 *0001V,01/01/70 13:44:41.700,1018.739411
4008974 *0001V,01/01/70 13:44:41.800,1018.731617
4009083 *0001V,01/01/70 13:44:41.900,1018.733860
4009177 *0001V,01/01/70 13:44:42.000,1018.698245
4009271 *0001V,01/01/70 13:44:42.100,1018.684137
4009380 *0001V,01/01/70 13:44:42.200,1018.689589
4009473 *0001V,01/01/70 13:44:42.300,1018.702193
4009583 *0001V,01/01/70 13:44:42.400,1018.675720
4009676 *0001V,01/01/70 13:44:42.500,1018.660330
4009770 *0001V,01/01/70 13:44:42.600,1018.650085
4009879 *0001V,01/01/70 13:44:42.700,1018.616350
4009973 *0001V,01/01/70 13:44:42.800,1018.619958
4010082 *0001V,01/01/70 13:44:42.900,1018.610801
4010175 *0001V,01/01/70 13:44:43.000,1018.622984
4010269 *0001V,01/01/70 13:44:43.100,1018.638632
4010378 *0001V,01/01/70 13:44:43.200,1018.626665
4010472 *0001V,01/01/70 13:44:43.300,1018.611140
4010581 *0001V,01/01/70 13:44:43.400,1018.614498
4010675 *0001V,01/01/70 13:44:43.500,1018.602558
4010784 *0001V,01/01/70 13:44:43.600,1018.624123
4010877 *0001V,01/01/70 13:44:43.700,1018.648506
4010971 *0001V,01/01/70 13:44:43.800,1018.632877
4011080 *0001V,01/01/70 13:44:43.900,1018.635638
4011174 *0001V,01/01/70 13:44:44.000,1018.650142
4011283 *0001V,01/01/70 13:44:44.100,1018.674252
4011377 *0001V,01/01/70 13:44:44.200,1018.676585
4011470 *0001V,01/01/70 13:44:44.300,1018.688241
4011579 *0001V,01/01/70 13:44:44.400,1018.706151
4011673 *0001V,01/01/70 13:44:44.500,1018.717616
4011782 *0001V,01/01/70 13:44:44.600,1018.721789
4011876 *0001V,01/01/70 13:44:44.700,1018.760131
4011969 *0001V,01/01/70 13:44:44.800,1018.789736
4012079 *0001V,01/01/70 13:44:44.900,1018.774727
4012172 *0001V,01/01/70 13:44:45.000,1018.785078
4012281 *0001V,01/01/70 13:44:45.100,1018.771507
4012375 *0001V,01/01/70 13:44:45.200,1018.765045
4012469 *0001V,01/01/70 13:44:45.300,1018.789506
4012578 *0001V,01/01/70 13:44:45.400,1018.813648
4012671 *0001V,01/01/70 13:44:45.500,1018.811774
4012781 *0001V,01/01/70 13:44:45.600,1018.799767
4012874 *0001V,01/01/70 13:44:45.700,1018.835897
4012983 *0001V,01/01/70 13:44:45.800,1018.827965
4013077 *0001V,01/01/70 13:44:45.900,1018.825904
4013171 *0001V,01/01/70 13:44:46.000,1018.822114
4013280 *0001V,01/01/70 13:44:46.100,1018.832393
4013373 *0001V,01/01/70 13:44:46.200,1018.796718
4013483 *0001V,01/01/70 13:44:46.300,1018.825225
4013576 *0001V,01/01/70 13:44:46.400,1018.790081
4013670 *0001V,01/01/70 13:44:46.500,1018.796222
4013779 *0001V,01/01/70 13:44:46.600,1018.768459
4013873 *0001V,01/01/70 13:44:46.700,1018.763681
4013982 *0001V,01/01/70 13:44:46.800,1018.787777
4014075 *0001V,01/01/70 13:44:46.900,1018.782863
4014169 *0001V,01/01/70 13:44:47.000,1018.775215
4014278 *0001V,01/01/70 13:44:47.100,1018.795112
4014372 *0001V,01/01/70 13:44:47.200,1018.781594
4014481 *0001V,01/01/70 13:44:47.300,1018.769725
4014575 *0001V,01/01/70 13:44:47.400,1018.770025
4014684 *0001V,01/01/70 13:44:47.500,1018.759744
4014777 *0001V,01/01/70 13:44:47.600,1018.731630
4014871 *0001V,01/01/70 13:44:47.700,1018.714729
4014980 *0001V,01/01/70 13:44:47.800,1018.704547
4015074 *0001V,01/01/70 13:44:47.900,1018.685296
4015183 *0001V,01/01/70 13:44:48.000,1018.691126
4015277 *0001V,01/01/70 13:44:48.100,1018.663468
4015370 *0001V,01/01/70 13:44:48.200,1018.632065
4015479 *0001V,01/01/70 13:44:48.300,1018.638142
4015573 *0001V,01/01/70 13:44:48.400,1018.634380
4015682 *0001V,01/01/70 13:44:48.500,1018.629099
4015776 *0001V,01/01/70 13:44:48.600,1018.635140
4015869 *0001V,01/01/70 13:44:48.700,1018.646106
4015979 *0001V,01/01/70 13:44:48.800,1018.651753
4016072 *0001V,01/01/70 13:44:48.900,1018.634673
4016181 *0001V,01/01/70 13:44:49.000,1018.643814
4016275 *0001V,01/01/70 13:44:49.100,1018.624684
4016384 *0001V,01/01/70 13:44:49.200,1018.630581
4016478 *0001V,01/01/70 13:44:49.300,1018.644979
4016571 *0001V,01/01/70 13:44:49.400,1018.646084
4016681 *0001V,01/01/70 13:44:49.500,1018.664104
4016774 *0001V,01/01/70 13:44:49.600,1018.668813
4016883 *0001V,01/01/70 13:44:49.700,1018.693485
4016977 *0001V,01/01/70 13:44:49.800,1018.679862
4017071 *0001V,01/01/70 13:44:49.900,1018.666621
4017180 *0001V,01/01/70 13:44:50.000,1018.691874
4017273 *0001V,01/01/70 13:44:50.100,1018.701852
4017383 *0001V,01/01/70 13:44:50.200,1018.714860
4017476 *0001V,01/01/70 13:44:50.300,1018.668134
4017570 *0001V,01/01/70 13:44:50.400,1018.688940
4017679 *0001V,01/01/70 13:44:50.500,1018.699266
4017773 *0001V,01/01/70 13:44:50.600,1018.669380
4017882 *0001V,01/01/70 13:44:50.700,1018.674863
4017975 *0001V,01/01/70 13:44:50.800,1018.712200
4018069 *0001V,01/01/70 13:44:50.900,1018.693037
4018178 *0001V,01/01/70 13:44:51.000,1018.652773
4018272 *0001V,01/01/70 13:44:51.100,1018.678359
4018381 *0001V,01/01/70 13:44:51.200,1018.646776
4018475 *0001V,01/01/70 13:44:51.300,1018.649170
4018568 *0001V,01/01/70 13:44:51.400,1018.645300
4018677 *0001V,01/01/70 13:44:51.500,1018.645936
4018771 *0001V,01/01/70 13:44:51.600,1018.632611
4018880 *0001V,01/01/70 13:44:51.700,1018.633421
4018974 *0001V,01/01/70 13:44:51.800,1018.671654
4019083 *0001V,01/01/70 13:44:51.900,1018.690002
4019177 *0001V,01/01/70 13:44:52.000,1018.693683
4019270 *0001V,01/01/70 13:44:52.100,1018.676353
4019379 *0001V,01/01/70 13:44:52.200,1018.682788
4019473 *0001V,01/01/70 13:44:52.300,1018.711966
4019582 *0001V,01/01/70 13:44:52.400,1018.704823
4019676 *0001V,01/01/70 13:44:52.500,1018.655765
4019769 *0001V,01/01/70 13:44:52.600,1018.639635
4019879 *0001V,01/01/70 13:44:52.700,1018.587442
4019972 *0001V,01/01/70 13:44:52.800,1018.624708
4020081 *0001V,01/01/70 13:44:52.900,1018.640244
4020175 *0001V,01/01/70 13:44:53.000,1018.662721
4020269 *0001V,01/01/70 13:44:53.100,1018.597118
4020378 *0001V,01/01/70 13:44:53.200,1018.592065
4020471 *0001V,01/01/70 13:44:53.300,1018.619531
4020581 *0001V,01/01/70 13:44:53.400,1018.612762
4020674 *0001V,01/01/70 13:44:53.500,1018.608839
4020783 *0001V,01/01/70 13:44:53.600,1018.578579
4020877 *0001V,01/01/70 13:44:53.700,1018.540816
4020971 *0001V,01/01/70 13:44:53.800,1018.544908
4021080 *0001V,01/01/70 13:44:53.900,1018.549549
4021173 *0001V,01/01/70 13:44:54.000,1018.578630
4021283 *0001V,01/01/70 13:44:54.100,1018.520959
4021376 *0001V,01/01/70 13:44:54.200,1018.536008
4021470 *0001V,01/01/70 13:44:54.300,1018.570800
4021579 *0001V,01/01/70 13:44:54.400,1018.586229
4021673 *0001V,01/01/70 13:44:54.500,1018.594671
4021782 *0001V,01/01/70 13:44:54.600,1018.607702
4021875 *0001V,01/01/70 13:44:54.700,1018.620851
4021969 *0001V,01/01/70 13:44:54.800,1018.618845
4022078 *0001V,01/01/70 13:44:54.900,1018.627430
4022172 *0001V,01/01/70 13:44:55.000,1018.604259
4022281 *0001V,01/01/70 13:44:55.100,1018.617249
4022375 *0001V,01/01/70 13:44:55.200,1018.643814
4022484 *0001V,01/01/70 13:44:55.300,1018.672107
4022577 *0001V,01/01/70 13:44:55.400,1018.711332
4022671 *0001V,01/01/70 13:44:55.500,1018.747656
4022780 *0001V,01/01/70 13:44:55.600,1018.671469
4022874 *0001V,01/01/70 13:44:55.700,1018.670194
4022983 *0001V,01/01/70 13:44:55.800,1018.681093
4023077 *0001V,01/01/70 13:44:55.900,1018.657649
4023170 *0001V,01/01/70 13:44:56.000,1018.703738
4023279 *0001V,01/01/70 13:44:56.100,1018.675798
4023373 *0001V,01/01/70 13:44:56.200,1018.674298
4023482 *0001V,01/01/70 13:44:56.300,1018.690951
4023576 *0001V,01/01/70 13:44:56.400,1018.637033
4023669 *0001V,01/01/70 13:44:56.500,1018.606058
4023779 *0001V,01/01/70 13:44:56.600,1018.623960
4023872 *0001V,01/01/70 13:44:56.700,1018.588503
4023981 *0001V,01/01/70 13:44:56.800,1018.559891
4024075 *0001V,01/01/70 13:44:56.900,1018.574668
4024184 *0001V,01/01/70 13:44:57.000,1018.595058
4024278 *0001V,01/01/70 13:44:57.100,1018.580355
4024371 *0001V,01/01/70 13:44:57.200,1018.542077
4024481 *0001V,01/01/70 13:44:57.300,1018.529638
4024574 *0001V,01/01/70 13:44:57.400,1018.514946
4024683 *0001V,01/01/70 13:44:57.500,1018.506185
4024777 *0001V,01/01/70 13:44:57.600,1018.509288
4024871 *0001V,01/01/70 13:44:57.700,1018.484989
4024980 *0001V,01/01/70 13:44:57.800,1018.488131
4025073 *0001V,01/01/70 13:44:57.900,1018.499310
4025183 *0001V,01/01/70 13:44:58.000,1018.533116
4025276 *0001V,01/01/70 13:44:58.100,1018.542312
4025370 *0001V,01/01/70 13:44:58.200,1018.494208
4025479 *0001V,01/01/70 13:44:58.300,1018.470477
4025573 *0001V,01/01/70 13:44:58.400,1018.446975
4025682 *0001V,01/01/70 13:44:58.500,1018.464488
4025775 *0001V,01/01/70 13:44:58.600,1018.473850
4025869 *0001V,01/01/70 13:44:58.700,1018.467924
4025978 *0001V,01/01/70 13:44:58.800,1018.476270
4026072 *0001V,01/01/70 13:44:58.900,1018.429749
4026181 *0001V,01/01/70 13:44:59.000,1018.436519
4026275 *0001V,01/01/70 13:44:59.100,1018.441940
4026384 *0001V,01/01/70 13:44:59.200,1018.495625
4026477 *0001V,01/01/70 13:44:59.300,1018.507520
4026571 *0001V,01/01/70 13:44:59.400,1018.534296
4026680 *0001V,01/01/70 13:44:59.500,1018.535420
4026774 *0001V,01/01/70 13:44:59.600,1018.540436
4026883 *0001V,01/01/70 13:44:59.700,1018.588163
4026977 *0001V,01/01/70 13:44:59.800,1018.599854
4027070 *0001V,01/01/70 13:44:59.900,1018.636425
4027179 *0001V,01/01/70 13:45:00.000,1018.638063
4027273 *0001V,01/01/70 13:45:00.100,1018.669580
4027382 *0001V,01/01/70 13:45:00.200,1018.692397
4027476 *0001V,01/01/70 13:45:00.300,1018.682083
4027569 *0001V,01/01/70 13:45:00.400,1018.698524
4027679 *0001V,01/01/70 13:45:00.500,1018.701294
4027772 *0001V,01/01/70 13:45:00.600,1018.711717
4027881 *0001V,01/01/70 13:45:00.700,1018.681324
4027975 *0001V,01/01/70 13:45:00.800,1018.698774
4028069 *0001V,01/01/70 13:45:00.900,1018.721241
4028178 *0001V,01/01/70 13:45:01.000,1018.754347
4028271 *0001V,01/01/70 13:45:01.100,1018.744013
4028381 *0001V,01/01/70 13:45:01.200,1018.741504
4028474 *0001V,01/01/70 13:45:01.300,1018.736061
4028583 *0001V,01/01/70 13:45:01.400,1018.736397
4028677 *0001V,01/01/70 13:45:01.500,1018.742095
4028771 *0001V,01/01/70 13:45:01.600,1018.714242
4028880 *0001V,01/01/70 13:45:01.700,1018.691185
4028973 *0001V,01/01/70 13:45:01.800,1018.627556
4029083 *0001V,01/01/70 13:45:01.900,1018.601963
4029176 *0001V,01/01/70 13:45:02.000,1018.610188
4029270 *0001V,01/01/70 13:45:02.100,1018.591815
4029379 *0001V,01/01/70 13:45:02.200,1018.585470
4029473 *0001V,01/01/70 13:45:02.300,1018.611155
4029582 *0001V,01/01/70 13:45:02.400,1018.609889
4029675 *0001V,01/01/70 13:45:02.500,1018.604255
4029769 *0001V,01/01/70 13:45:02.600,1018.584526
4029878 *0001V,01/01/70 13:45:02.700,1018.586294
4029972 *0001V,01/01/70 13:45:02.800,1018.568699
4030081 *0001V,01/01/70 13:45:02.900,1018.563135
4030175 *0001V,01/01/70 13:45:03.000,1018.575787
4030284 *0001V,01/01/70 13:45:03.100,1018.557528
4030377 *0001V,01/01/70 13:45:03.200,1018.525918
4030471 *0001V,01/01/70 13:45:03.300,1018.532068
4030580 *0001V,01/01/70 13:45:03.400,1018.515900
4030674 *0001V,01/01/70 13:45:03.500,1018.503068
4030783 *0001V,01/01/70 13:45:03.600,1018.475219
4030877 *0001V,01/01/70 13:45:03.700,1018.500186
4030970 *0001V,01/01/70 13:45:03.800,1018.504320
4031079 *0001V,01/01/70 13:45:03.900,1018.494360
4031173 *0001V,01/01/70 13:45:04.000,1018.493687
4031282 *0001V,01/01/70 13:45:04.100,1018.517197
4031376 *0001V,01/01/70 13:45:04.200,1018.490517
4031469 *0001V,01/01/70 13:45:04.300,1018.520623
4031579 *0001V,01/01/70 13:45:04.400,1018.532081
4031672 *0001V,01/01/70 13:45:04.500,1018.541063
4031781 *0001V,01/01/70 13:45:04.600,1018.539109
4031875 *0001V,01/01/70 13:45:04.700,1018.547718
4031984 *0001V,01/01/70 13:45:04.800,1018.560393
4032078 *0001V,01/01/70 13:45:04.900,1018.596273
4032171 *0001V,01/01/70 13:45:05.000,1018.591096
4032281 *0001V,01/01/70 13:45:05.100,1018.617941
4032374 *0001V,01/01/70 13:45:05.200,1018.643272
4032483 *0001V,01/01/70 13:45:05.300,1018.655063
4032577 *0001V,01/01/70 13:45:05.400,1018.682683
4032671 *0001V,01/01/70 13:45:05.500,1018.706835
4032780 *0001V,01/01/70 13:45:05.600,1018.717621
4032873 *0001V,01/01/70 13:45:05.700,1018.721223
4032983 *0001V,01/01/70 13:45:05.800,1018.736303
4033076 *0001V,01/01/70 13:45:05.900,1018.756806
4033170 *0001V,01/01/70 13:45:06.000,1018.758279
4033279 *0001V,01/01/70 13:45:06.100,1018.718356
4033373 *0001V,01/01/70 13:45:06.200,1018.707958
4033482 *0001V,01/01/70 13:45:06.300,1018.729230
4033575 *0001V,01/01/70 13:45:06.400,1018.727653
4033669 *0001V,01/01/70 13:45:06.500,1018.716632
4033778 *0001V,01/01/70 13:45:06.600,1018.714564
4033872 *0001V,01/01/70 13:45:06.700,1018.685761
4033981 *0001V,01/01/70 13:45:06.800,1018.688192
4034075 *0001V,01/01/70 13:45:06.900,1018.674712
4034184 *0001V,01/01/70 13:45:07.000,1018.676496
4034277 *0001V,01/01/70 13:45:07.100,1018.663163
4034371 *0001V,01/01/70 13:45:07.200,1018.660583
4034480 *0001V,01/01/70 13:45:07.300,1018.652386
4034574 *0001V,01/01/70 13:45:07.400,1018.560475
4034683 *0001V,01/01/70 13:45:07.500,1018.525491
4034777 *0001V,01/01/70 13:45:07.600,1018.549764
4034870 *0001V,01/01/70 13:45:07.700,1018.535662
4034979 *0001V,01/01/70 13:45:07.800,1018.574304
4035073 *0001V,01/01/70 13:45:07.900,1018.581067
4035182 *0001V,01/01/70 13:45:08.000,1018.565222
4035276 *0001V,01/01/70 13:45:08.100,1018.560320
4035369 *0001V,01/01/70 13:45:08.200,1018.540858
4035479 *0001V,01/01/70 13:45:08.300,1018.557055
4035572 *0001V,01/01/70 13:45:08.400,1018.559782
4035681 *0001V,01/01/70 13:45:08.500,1018.533593
4035775 *0001V,01/01/70 13:45:08.600,1018.536195
4035884 *0001V,01/01/70 13:45:08.700,1018.583660
4035978 *0001V,01/01/70 13:45:08.800,1018.564304
4036071 *0001V,01/01/70 13:45:08.900,1018.560050
4036181 *0001V,01/01/70 13:45:09.000,1018.575933
4036274 *0001V,01/01/70 13:45:09.100,1018.561698
4036383 *0001V,01/01/70 13:45:09.200,1018.563209
4036477 *0001V,01/01/70 13:45:09.300,1018.606017
4036571 *0001V,01/01/70 13:45:09.400,1018.604893
4036680 *0001V,01/01/70 13:45:09.500,1018.598818
4036773 *0001V,01/01/70 13:45:09.600,1018.613619
4036883 *0001V,01/01/70 13:45:09.700,1018.635794
4036976 *0001V,01/01/70 13:45:09.800,1018.632410
4037070 *0001V,01/01/70 13:45:09.900,1018.634540
4037179 *0001V,01/01/70 13:45:10.000,1018.645284
4037273 *0001V,01/01/70 13:45:10.100,1018.655118
4037382 *0001V,01/01/70 13:45:10.200,1018.648726
4037475 *0001V,01/01/70 13:45:10.300,1018.684432
4037569 *0001V,01/01/70 13:45:10.400,1018.658639
4037678 *0001V,01/01/70 13:45:10.500,1018.686422
4037772 *0001V,01/01/70 13:45:10.600,1018.656235
4037881 *0001V,01/01/70 13:45:10.700,1018.599907
4037975 *0001V,01/01/70 13:45:10.800,1018.649384
4038084 *0001V,01/01/70 13:45:10.900,1018.706102
4038177 *0001V,01/01/70 13:45:11.000,1018.783081
4038271 *0001V,01/01/70 13:45:11.100,1018.802052
4038380 *0001V,01/01/70 13:45:11.200,1018.805623
4038474 *0001V,01/01/70 13:45:11.300,1018.796479
4038583 *0001V,01/01/70 13:45:11.400,1018.803591
4038677 *0001V,01/01/70 13:45:11.500,1018.776737
4038770 *0001V,01/01/70 13:45:11.600,1018.814859
4038879 *0001V,01/01/70 13:45:11.700,1018.791835
4038973 *0001V,01/01/70 13:45:11.800,1018.763190
4039082 *0001V,01/01/70 13:45:11.900,1018.750463
4039176 *0001V,01/01/70 13:45:12.000,1018.747109
4039269 *0001V,01/01/70 13:45:12.100,1018.727084
4039379 *0001V,01/01/70 13:45:12.200,1018.713173
4039472 *0001V,01/01/70 13:45:12.300,1018.673812
4039581 *0001V,01/01/70 13:45:12.400,1018.676030
4039675 *0001V,01/01/70 13:45:12.500,1018.621198
4039769 *0001V,01/01/70 13:45:12.600,1018.590514
4039878 *0001V,01/01/70 13:45:12.700,1018.590560
4039971 *0001V,01/01/70 13:45:12.800,1018.620458
4040081 *0001V,01/01/70 13:45:12.900,1018.620709
4040174 *0001V,01/01/70 13:45:13.000,1018.607205
4040283 *0001V,01/01/70 13:45:13.100,1018.601301
4040377 *0001V,01/01/70 13:45:13.200,1018.602035
4040471 *0001V,01/01/70 13:45:13.300,1018.608900
4040580 *0001V,01/01/70 13:45:13.400,1018.591035
4040673 *0001V,01/01/70 13:45:13.500,1018.595118
4040783 *0001V,01/01/70 13:45:13.600,1018.576237
4040876 *0001V,01/01/70 13:45:13.700,1018.580306
4040970 *0001V,01/01/70 13:45:13.800,1018.598872
4041079 *0001V,01/01/70 13:45:13.900,1018.585769
4041173 *0001V,01/01/70 13:45:14.000,1018.574892
4041282 *0001V,01/01/70 13:45:14.100,1018.596903
4041375 *0001V,01/01/70 13:45:14.200,1018.606344
4041469 *0001V,01/01/70 13:45:14.300,1018.567763
4041578 *0001V,01/01/70 13:45:14.400,1018.568427
4041672 *0001V,01/01/70 13:45:14.500,1018.552424
4041781 *0001V,01/01/70 13:45:14.600,1018.621066
4041875 *0001V,01/01/70 13:45:14.700,1018.648051
4041984 *0001V,01/01/70 13:45:14.800,1018.672765
4042077 *0001V,01/01/70 13:45:14.900,1018.677200
4042171 *0001V,01/01/70 13:45:15.000,1018.722515
4042280 *0001V,01/01/70 13:45:15.100,1018.685834
4042374 *0001V,01/01/70 13:45:15.200,1018.687387
4042483 *0001V,01/01/70 13:45:15.300,1018.711476
4042577 *0001V,01/01/70 13:45:15.400,1018.737214
4042670 *0001V,01/01/70 13:45:15.500,1018.756824
4042779 *0001V,01/01/70 13:45:15.600,1018.773594
4042873 *0001V,01/01/70 13:45:15.700,1018.775672
4042982 *0001V,01/01/70 13:45:15.800,1018.766975
4043076 *0001V,01/01/70 13:45:15.900,1018.762390
4043169 *0001V,01/01/70 13:45:16.000,1018.768214
4043279 *0001V,01/01/70 13:45:16.100,1018.770144
4043372 *0001V,01/01/70 13:45:16.200,1018.776110
4043481 *0001V,01/01/70 13:45:16.300,1018.718776
4043575 *0001V,01/01/70 13:45:16.400,1018.692403
4043669 *0001V,01/01/70 13:45:16.500,1018.751454
4043778 *0001V,01/01/70 13:45:16.600,1018.720077
4043871 *0001V,01/01/70 13:45:16.700,1018.677792
4043981 *0001V,01/01/70 13:45:16.800,1018.628214
4044074 *0001V,01/01/70 13:45:16.900,1018.603411
4044183 *0001V,01/01/70 13:45:17.000,1018.589369
4044277 *0001V,01/01/70 13:45:17.100,1018.613926
4044371 *0001V,01/01/70 13:45:17.200,1018.576693
4044480 *0001V,01/01/70 13:45:17.300,1018.567215
4044573 *0001V,01/01/70 13:45:17.400,1018.535819
4044683 *0001V,01/01/70 13:45:17.500,1018.540691
4044776 *0001V,01/01/70 13:45:17.600,1018.528006
4044870 *0001V,01/01/70 13:45:17.700,1018.515646
4044979 *0001V,01/01/70 13:45:17.800,1018.500376
4045073 *0001V,01/01/70 13:45:17.900,1018.481520
4045182 *0001V,01/01/70 13:45:18.000,1018.474991
4045275 *0001V,01/01/70 13:45:18.100,1018.431440
4045369 *0001V,01/01/70 13:45:18.200,1018.446347
4045478 *0001V,01/01/70 13:45:18.300,1018.453607
4045572 *0001V,01/01/70 13:45:18.400,1018.518672
4045681 *0001V,01/01/70 13:45:18.500,1018.522686
4045775 *0001V,01/01/70 13:45:18.600,1018.519110
4045884 *0001V,01/01/70 13:45:18.700,1018.512443
4045977 *0001V,01/01/70 13:45:18.800,1018.501246
4046071 *0001V,01/01/70 13:45:18.900,1018.503584
4046180 *0001V,01/01/70 13:45:19.000,1018.557616
4046274 *0001V,01/01/70 13:45:19.100,1018.571826
4046383 *0001V,01/01/70 13:45:19.200,1018.576638
4046477 *0001V,01/01/70 13:45:19.300,1018.602657
4046570 *0001V,01/01/70 13:45:19.400,1018.621653
4046679 *0001V,01/01/70 13:45:19.500,1018.670924
4046773 *0001V,01/01/70 13:45:19.600,1018.695052
4046882 *0001V,01/01/70 13:45:19.700,1018.752367
4046976 *0001V,01/01/70 13:45:19.800,1018.780146
4047069 *0001V,01/01/70 13:45:19.900,1018.773974
4047179 *0001V,01/01/70 13:45:20.000,1018.788006
4047272 *0001V,01/01/70 13:45:20.100,1018.816101
4047381 *0001V,01/01/70 13:45:20.200,1018.823100
4047475 *0001V,01/01/70 13:45:20.300,1018.815897
4047569 *0001V,01/01/70 13:45:20.400,1018.826171
4047678 *0001V,01/01/70 13:45:20.500,1018.805495
4047771 *0001V,01/01/70 13:45:20.600,1018.823466
4047881 *0001V,01/01/70 13:45:20.700,1018.830423
4047974 *0001V,01/01/70 13:45:20.800,1018.839518
4048083 *0001V,01/01/70 13:45:20.900,1018.830892
4048177 *0001V,01/01/70 13:45:21.000,1018.822380
4048271 *0001V,01/01/70 13:45:21.100,1018.817610
4048380 *0001V,01/01/70 13:45:21.200,1018.818400
4048473 *0001V,01/01/70 13:45:21.300,1018.798349
4048583 *0001V,01/01/70 13:45:21.400,1018.793706
4048676 *0001V,01/01/70 13:45:21.500,1018.790619
4048770 *0001V,01/01/70 13:45:21.600,1018.811280
4048879 *0001V,01/01/70 13:45:21.700,1018.756448
4048973 *0001V,01/01/70 13:45:21.800,1018.715595
4049082 *0001V,01/01/70 13:45:21.900,1018.698069
4049175 *0001V,01/01/70 13:45:22.000,1018.702563
4049269 *0001V,01/01/70 13:45:22.100,1018.715598
4049378 *0001V,01/01/70 13:45:22.200,1018.699479
4049472 *0001V,01/01/70 13:45:22.300,1018.699219
4049581 *0001V,01/01/70 13:45:22.400,1018.678351
4049675 *0001V,01/01/70 13:45:22.500,1018.681579
4049784 *0001V,01/01/70 13:45:22.600,1018.676983
4049877 *0001V,01/01/70 13:45:22.700,1018.672667
4049971 *0001V,01/01/70 13:45:22.800,1018.633638
4050080 *0001V,01/01/70 13:45:22.900,1018.645652
4050174 *0001V,01/01/70 13:45:23.000,1018.654489
4050283 *0001V,01/01/70 13:45:23.100,1018.652680
4050377 *0001V,01/01/70 13:45:23.200,1018.673622
4050470 *0001V,01/01/70 13:45:23.300,1018.641938
4050579 *0001V,01/01/70 13:45:23.400,1018.640598
4050673 *0001V,01/01/70 13:45:23.500,1018.623200
4050782 *0001V,01/01/70 13:45:23.600,1018.607204
4050876 *0001V,01/01/70 13:45:23.700,1018.615146
4050969 *0001V,01/01/70 13:45:23.800,1018.591022
4051079 *0001V,01/01/70 13:45:23.900,1018.597312
4051172 *0001V,01/01/70 13:45:24.000,1018.581317
4051281 *0001V,01/01/70 13:45:24.100,1018.579581
4051375 *0001V,01/01/70 13:45:24.200,1018.563394
4051469 *0001V,01/01/70 13:45:24.300,1018.566273
4051578 *0001V,01/01/70 13:45:24.400,1018.574536
4051671 *0001V,01/01/70 13:45:24.500,1018.594493
4051781 *0001V,01/01/70 13:45:24.600,1018.596508
4051874 *0001V,01/01/70 13:45:24.700,1018.612703
4051983 *0001V,01/01/70 13:45:24.800,1018.638381
4052077 *0001V,01/01/70 13:45:24.900,1018.644051
4052171 *0001V,01/01/70 13:45:25.000,1018.631324
4052280 *0001V,01/01/70 13:45:25.100,1018.645687
4052373 *0001V,01/01/70 13:45:25.200,1018.647039
4052483 *0001V,01/01/70 13:45:25.300,1018.683476
4052576 *0001V,01/01/70 13:45:25.400,1018.724785
4052670 *0001V,01/01/70 13:45:25.500,1018.698609
4052779 *0001V,01/01/70 13:45:25.600,1018.731740
4052873 *0001V,01/01/70 13:45:25.700,1018.758757
4052982 *0001V,01/01/70 13:45:25.800,1018.760650
4053075 *0001V,01/01/70 13:45:25.900,1018.753112
4053169 *0001V,01/01/70 13:45:26.000,1018.746752
4053278 *0001V,01/01/70 13:45:26.100,1018.788884
4053372 *0001V,01/01/70 13:45:26.200,1018.783874
4053481 *0001V,01/01/70 13:45:26.300,1018.782436
4053575 *0001V,01/01/70 13:45:26.400,1018.813694
4053684 *0001V,01/01/70 13:45:26.500,1018.794047
4053777 *0001V,01/01/70 13:45:26.600,1018.805724
4053871 *0001V,01/01/70 13:45:26.700,1018.818989
4053980 *0001V,01/01/70 13:45:26.800,1018.802132
4054074 *0001V,01/01/70 13:45:26.900,1018.823161
4054183 *0001V,01/01/70 13:45:27.000,1018.797959
4054277 *0001V,01/01/70 13:45:27.100,1018.780165
4054370 *0001V,01/01/70 13:45:27.200,1018.765055
4054479 *0001V,01/01/70 13:45:27.300,1018.744188
4054573 *0001V,01/01/70 13:45:27.400,1018.724600
4054682 *0001V,01/01/70 13:45:27.500,1018.706145
4054776 *0001V,01/01/70 13:45:27.600,1018.707214
4054869 *0001V,01/01/70 13:45:27.700,1018.719045
4054979 *0001V,01/01/70 13:45:27.800,1018.700383
4055072 *0001V,01/01/70 13:45:27.900,1018.667396
4055181 *0001V,01/01/70 13:45:28.000,1018.639382
4055275 *0001V,01/01/70 13:45:28.100,1018.599758
4055369 *0001V,01/01/70 13:45:28.200,1018.625985
4055478 *0001V,01/01/70 13:45:28.300,1018.631073
4055571 *0001V,01/01/70 13:45:28.400,1018.613224
4055681 *0001V,01/01/70 13:45:28.500,1018.608443
4055774 *0001V,01/01/70 13:45:28.600,1018.574917
4055883 *0001V,01/01/70 13:45:28.700,1018.580115
4055977 *0001V,01/01/70 13:45:28.800,1018.596179
4056071 *0001V,01/01/70 13:45:28.900,1018.581974
4056180 *0001V,01/01/70 13:45:29.000,1018.549046
4056273 *0001V,01/01/70 13:45:29.100,1018.530277
4056383 *0001V,01/01/70 13:45:29.200,1018.511488
4056476 *0001V,01/01/70 13:45:29.300,1018.511183
4056570 *0001V,01/01/70 13:45:29.400,1018.541509
4056679 *0001V,01/01/70 13:45:29.500,1018.549646
4056773 *0001V,01/01/70 13:45:29.600,1018.588263
4056882 *0001V,01/01/70 13:45:29.700,1018.610169
4056975 *0001V,01/01/70 13:45:29.800,1018.627022
4057069 *0001V,01/01/70 13:45:29.900,1018.617921
4057178 *0001V,01/01/70 13:45:30.000,1018.636856
4057272 *0001V,01/01/70 13:45:30.100,1018.638709
4057381 *0001V,01/01/70 13:45:30.200,1018.652309
4057475 *0001V,01/01/70 13:45:30.300,1018.681946
4057584 *0001V,01/01/70 13:45:30.400,1018.646127
4057677 *0001V,01/01/70 13:45:30.500,1018.674595
4057771 *0001V,01/01/70 13:45:30.600,1018.707118
4057880 *0001V,01/01/70 13:45:30.700,1018.668996
4057974 *0001V,01/01/70 13:45:30.800,1018.663030
4058083 *0001V,01/01/70 13:45:30.900,1018.691766
4058177 *0001V,01/01/70 13:45:31.000,1018.677221
4058270 *0001V,01/01/70 13:45:31.100,1018.711663
4058379 *0001V,01/01/70 13:45:31.200,1018.711575
4058473 *0001V,01/01/70 13:45:31.300,1018.736177
4058582 *0001V,01/01/70 13:45:31.400,1018.776543
4058676 *0001V,01/01/70 13:45:31.500,1018.796873
4058769 *0001V,01/01/70 13:45:31.600,1018.779395
4058879 *0001V,01/01/70 13:45:31.700,1018.768392
4058972 *0001V,01/01/70 13:45:31.800,1018.794444
4059081 *0001V,01/01/70 13:45:31.900,1018.817986
4059175 *0001V,01/01/70 13:45:32.000,1018.821983
4059269 *0001V,01/01/70 13:45:32.100,1018.796112
4059378 *0001V,01/01/70 13:45:32.200,1018.813436
4059471 *0001V,01/01/70 13:45:32.300,1018.804143
4059581 *0001V,01/01/70 13:45:32.400,1018.800237
4059674 *0001V,01/01/70 13:45:32.500,1018.806907
4059783 *0001V,01/01/70 13:45:32.600,1018.806076
4059877 *0001V,01/01/70 13:45:32.700,1018.789588
4059971 *0001V,01/01/70 13:45:32.800,1018.769480
4100080 *0001V,01/01/70 13:45:32.900,1018.753848
4100173 *0001V,01/01/70 13:45:33.000,1018.749272
4100283 *0001V,01/01/70 13:45:33.100,1018.720087
4100376 *0001V,01/01/70 13:45:33.200,1018.697860
4100470 *0001V,01/01/70 13:45:33.300,1018.678300
4100579 *0001V,01/01/70 13:45:33.400,1018.669621
4100673 *0001V,01/01/70 13:45:33.500,1018.660688
4100782 *0001V,01/01/70 13:45:33.600,1018.645915
4100875 *0001V,01/01/70 13:45:33.700,1018.635766
4100969 *0001V,01/01/70 13:45:33.800,1018.631090
4101078 *0001V,01/01/70 13:45:33.900,1018.636327
4101172 *0001V,01/01/70 13:45:34.000,1018.641387
4101281 *0001V,01/01/70 13:45:34.100,1018.615610
4101375 *0001V,01/01/70 13:45:34.200,1018.605132
4101484 *0001V,01/01/70 13:45:34.300,1018.608868
4101577 *0001V,01/01/70 13:45:34.400,1018.615419
4101671 *0001V,01/01/70 13:45:34.500,1018.601301
4101780 *0001V,01/01/70 13:45:34.600,1018.598861
4101874 *0001V,01/01/70 13:45:34.700,1018.605877
4101983 *0001V,01/01/70 13:45:34.800,1018.610710
4102077 *0001V,01/01/70 13:45:34.900,1018.597751
4102170 *0001V,01/01/70 13:45:35.000,1018.614056
4102279 *0001V,01/01/70 13:45:35.100,1018.626044
4102373 *0001V,01/01/70 13:45:35.200,1018.636540
4102482 *0001V,01/01/70 13:45:35.300,1018.648065
4102576 *0001V,01/01/70 13:45:35.400,1018.663636
4102669 *0001V,01/01/70 13:45:35.500,1018.632836
4102779 *0001V,01/01/70 13:45:35.600,1018.612066
4102872 *0001V,01/01/70 13:45:35.700,1018.673296
4102981 *0001V,01/01/70 13:45:35.800,1018.684876
4103075 *0001V,01/01/70 13:45:35.900,1018.728934
4103169 *0001V,01/01/70 13:45:36.000,1018.725987
4103278 *0001V,01/01/70 13:45:36.100,1018.756558
4103371 *0001V,01/01/70 13:45:36.200,1018.743891
4103481 *0001V,01/01/70 13:45:36.300,1018.722844
4103574 *0001V,01/01/70 13:45:36.400,1018.678143
4103683 *0001V,01/01/70 13:45:36.500,1018.737304
4103777 *0001V,01/01/70 13:45:36.600,1018.736761
4103871 *0001V,01/01/70 13:45:36.700,1018.731716
4103980 *0001V,01/01/70 13:45:36.800,1018.752223
4104073 *0001V,01/01/70 13:45:36.900,1018.700189
4104183 *0001V,01/01/70 13:45:37.000,1018.697435
4104276 *0001V,01/01/70 13:45:37.100,1018.721235
4104370 *0001V,01/01/70 13:45:37.200,1018.705968
4104479 *0001V,01/01/70 13:45:37.300,1018.730278
4104573 *0001V,01/01/70 13:45:37.400,1018.727266
4104682 *0001V,01/01/70 13:45:37.500,1018.724634
4104775 *0001V,01/01/70 13:45:37.600,1018.709053
4104869 *0001V,01/01/70 13:45:37.700,1018.679313
4104978 *0001V,01/01/70 13:45:37.800,1018.683147
4105072 *0001V,01/01/70 13:45:37.900,1018.701306
4105181 *0001V,01/01/70 13:45:38.000,1018.689586
4105275 *0001V,01/01/70 13:45:38.100,1018.657119
4105368 *0001V,01/01/70 13:45:38.200,1018.614044
4105477 *0001V,01/01/70 13:45:38.300,1018.601610
4105571 *0001V,01/01/70 13:45:38.400,1018.616685
4105680 *0001V,01/01/70 13:45:38.500,1018.631691
4105774 *0001V,01/01/70 13:45:38.600,1018.623286
4105883 *0001V,01/01/70 13:45:38.700,1018.605933
4105977 *0001V,01/01/70 13:45:38.800,1018.569491
4106070 *0001V,01/01/70 13:45:38.900,1018.583835
4106179 *0001V,01/01/70 13:45:39.000,1018.604297
4106273 *0001V,01/01/70 13:45:39.100,1018.624923
4106382 *0001V,01/01/70 13:45:39.200,1018.625405
4106476 *0001V,01/01/70 13:45:39.300,1018.592292
4106569 *0001V,01/01/70 13:45:39.400,1018.581734
4106679 *0001V,01/01/70 13:45:39.500,1018.599263
4106772 *0001V,01/01/70 13:45:39.600,1018.584803
4106881 *0001V,01/01/70 13:45:39.700,1018.597803
4106975 *0001V,01/01/70 13:45:39.800,1018.620299
4107069 *0001V,01/01/70 13:45:39.900,1018.651884
4107178 *0001V,01/01/70 13:45:40.000,1018.604484
4107271 *0001V,01/01/70 13:45:40.100,1018.599677
4107381 *0001V,01/01/70 13:45:40.200,1018.623314
4107474 *0001V,01/01/70 13:45:40.300,1018.617150
4107583 *0001V,01/01/70 13:45:40.400,1018.637456
4107677 *0001V,01/01/70 13:45:40.500,1018.644844
4107771 *0001V,01/01/70 13:45:40.600,1018.686985
4107880 *0001V,01/01/70 13:45:40.700,1018.683797
4107973 *0001V,01/01/70 13:45:40.800,1018.717167
4108083 *0001V,01/01/70 13:45:40.900,1018.706299
4108176 *0001V,01/01/70 13:45:41.000,1018.721141
4108270 *0001V,01/01/70 13:45:41.100,1018.705057
4108379 *0001V,01/01/70 13:45:41.200,1018.728890
4108473 *0001V,01/01/70 13:45:41.300,1018.740100
4108582 *0001V,01/01/70 13:45:41.400,1018.744091
4108675 *0001V,01/01/70 13:45:41.500,1018.723295
4108769 *0001V,01/01/70 13:45:41.600,1018.739492
4108878 *0001V,01/01/70 13:45:41.700,1018.759475
4108972 *0001V,01/01/70 13:45:41.800,1018.755648
4109081 *0001V,01/01/70 13:45:41.900,1018.702756
4109175 *0001V,01/01/70 13:45:42.000,1018.716235
4109284 *0001V,01/01/70 13:45:42.100,1018.730135
4109377 *0001V,01/01/70 13:45:42.200,1018.703208
4109471 *0001V,01/01/70 13:45:42.300,1018.681592
4109580 *0001V,01/01/70 13:45:42.400,1018.641536
4109674 *0001V,01/01/70 13:45:42.500,1018.681459
4109783 *0001V,01/01/70 13:45:42.600,1018.659863
4109877 *0001V,01/01/70 13:45:42.700,1018.658673
4109970 *0001V,01/01/70 13:45:42.800,1018.618386
4110079 *0001V,01/01/70 13:45:42.900,1018.620530
4110173 *0001V,01/01/70 13:45:43.000,1018.627697
4110282 *0001V,01/01/70 13:45:43.100,1018.647085
4110376 *0001V,01/01/70 13:45:43.200,1018.639650
4110469 *0001V,01/01/70 13:45:43.300,1018.627525
4110579 *0001V,01/01/70 13:45:43.400,1018.636180
4110672 *0001V,01/01/70 13:45:43.500,1018.604361
4110781 *0001V,01/01/70 13:45:43.600,1018.621152
4110875 *0001V,01/01/70 13:45:43.700,1018.623879
4110969 *0001V,01/01/70 13:45:43.800,1018.595744
4111078 *0001V,01/01/70 13:45:43.900,1018.601582
4111171 *0001V,01/01/70 13:45:44.000,1018.565172
4111281 *0001V,01/01/70 13:45:44.100,1018.564842
4111374 *0001V,01/01/70 13:45:44.200,1018.586337
4111483 *0001V,01/01/70 13:45:44.300,1018.589587
4111577 *0001V,01/01/70 13:45:44.400,1018.598833
4111671 *0001V,01/01/70 13:45:44.500,1018.625379
4111780 *0001V,01/01/70 13:45:44.600,1018.635922
4111873 *0001V,01/01/70 13:45:44.700,1018.591256
4111983 *0001V,01/01/70 13:45:44.800,1018.598231
4112076 *0001V,01/01/70 13:45:44.900,1018.594614
4112170 *0001V,01/01/70 13:45:45.000,1018.581540
4112279 *0001V,01/01/70 13:45:45.100,1018.541736
4112373 *0001V,01/01/70 13:45:45.200,1018.542271
4112482 *0001V,01/01/70 13:45:45.300,1018.559588
4112575 *0001V,01/01/70 13:45:45.400,1018.568472
4112669 *0001V,01/01/70 13:45:45.500,1018.568750
4112778 *0001V,01/01/70 13:45:45.600,1018.528854
4112872 *0001V,01/01/70 13:45:45.700,1018.539904
4112981 *0001V,01/01/70 13:45:45.800,1018.558011
4113075 *0001V,01/01/70 13:45:45.900,1018.600996
4113168 *0001V,01/01/70 13:45:46.000,1018.610879
4113277 *0001V,01/01/70 13:45:46.100,1018.627557
4113371 *0001V,01/01/70 13:45:46.200,1018.618402
4113480 *0001V,01/01/70 13:45:46.300,1018.600746
4113574 *0001V,01/01/70 13:45:46.400,1018.555100
4113683 *0001V,01/01/70 13:45:46.500,1018.565870
4113777 *0001V,01/01/70 13:45:46.600,1018.558253
4113870 *0001V,01/01/70 13:45:46.700,1018.591094
4113979 *0001V,01/01/70 13:45:46.800,1018.637517
4114073 *0001V,01/01/70 13:45:46.900,1018.597459
4114182 *0001V,01/01/70 13:45:47.000,1018.534614
4114276 *0001V,01/01/70 13:45:47.100,1018.558925
4114369 *0001V,01/01/70 13:45:47.200,1018.615176
4114479 *0001V,01/01/70 13:45:47.300,1018.593622
4114572 *0001V,01/01/70 13:45:47.400,1018.580223
4114681 *0001V,01/01/70 13:45:47.500,1018.663298
4114775 *0001V,01/01/70 13:45:47.600,1018.649619
4114869 *0001V,01/01/70 13:45:47.700,1018.672591
4114978 *0001V,01/01/70 13:45:47.800,1018.662311
4115071 *0001V,01/01/70 13:45:47.900,1018.654586
4115181 *0001V,01/01/70 13:45:48.000,1018.663994
4115274 *0001V,01/01/70 13:45:48.100,1018.678588
4115383 *0001V,01/01/70 13:45:48.200,1018.694186
4115477 *0001V,01/01/70 13:45:48.300,1018.658849
4115571 *0001V,01/01/70 13:45:48.400,1018.611604
4115680 *0001V,01/01/70 13:45:48.500,1018.608345
4115773 *0001V,01/01/70 13:45:48.600,1018.570783
4115883 *0001V,01/01/70 13:45:48.700,1018.563650
4115976 *0001V,01/01/70 13:45:48.800,1018.579282
4116070 *0001V,01/01/70 13:45:48.900,1018.541650
4116179 *0001V,01/01/70 13:45:49.000,1018.515420
4116273 *0001V,01/01/70 13:45:49.100,1018.533710
4116382 *0001V,01/01/70 13:45:49.200,1018.500085
4116475 *0001V,01/01/70 13:45:49.300,1018.510272
4116569 *0001V,01/01/70 13:45:49.400,1018.546512
4116678 *0001V,01/01/70 13:45:49.500,1018.583233
4116772 *0001V,01/01/70 13:45:49.600,1018.594347
4116881 *0001V,01/01/70 13:45:49.700,1018.570547
4116975 *0001V,01/01/70 13:45:49.800,1018.544563
4117084 *0001V,01/01/70 13:45:49.900,1018.542694
4117177 *0001V,01/01/70 13:45:50.000,1018.531637
4117271 *0001V,01/01/70 13:45:50.100,1018.544021
4117380 *0001V,01/01/70 13:45:50.200,1018.542526
4117474 *0001V,01/01/70 13:45:50.300,1018.556671
4117583 *0001V,01/01/70 13:45:50.400,1018.565488
4117677 *0001V,01/01/70 13:45:50.500,1018.551658
4117770 *0001V,01/01/70 13:45:50.600,1018.570920
4117879 *0001V,01/01/70 13:45:50.700,1018.589491
4117973 *0001V,01/01/70 13:45:50.800,1018.624249
4118082 *0001V,01/01/70 13:45:50.900,1018.618545
4118176 *0001V,01/01/70 13:45:51.000,1018.614953
4118269 *0001V,01/01/70 13:45:51.100,1018.614006
4118379 *0001V,01/01/70 13:45:51.200,1018.605137
4118472 *0001V,01/01/70 13:45:51.300,1018.596517
4118581 *0001V,01/01/70 13:45:51.400,1018.578089
4118675 *0001V,01/01/70 13:45:51.500,1018.639300
4118769 *0001V,01/01/70 13:45:51.600,1018.656745
4118878 *0001V,01/01/70 13:45:51.700,1018.670966
4118971 *0001V,01/01/70 13:45:51.800,1018.689351
4119081 *0001V,01/01/70 13:45:51.900,1018.683394
4119174 *0001V,01/01/70 13:45:52.000,1018.645514
4119283 *0001V,01/01/70 13:45:52.100,1018.679654
4119377 *0001V,01/01/70 13:45:52.200,1018.691565
4119471 *0001V,01/01/70 13:45:52.300,1018.722440
4119580 *0001V,01/01/70 13:45:52.400,1018.708740
4119673 *0001V,01/01/70 13:45:52.500,1018.712046
4119783 *0001V,01/01/70 13:45:52.600,1018.639784
4119876 *0001V,01/01/70 13:45:52.700,1018.650288
4119970 *0001V,01/01/70 13:45:52.800,1018.670105
4120079 *0001V,01/01/70 13:45:52.900,1018.661069
4120173 *0001V,01/01/70 13:45:53.000,1018.662082
4120282 *0001V,01/01/70 13:45:53.100,1018.598731
4120375 *0001V,01/01/70 13:45:53.200,1018.589391
4120469 *0001V,01/01/70 13:45:53.300,1018.613850
4120578 *0001V,01/01/70 13:45:53.400,1018.549786
4120672 *0001V,01/01/70 13:45:53.500,1018.561440
4120781 *0001V,01/01/70 13:45:53.600,1018.522383
4120875 *0001V,01/01/70 13:45:53.700,1018.516276
4120968 *0001V,01/01/70 13:45:53.800,1018.515388
4121077 *0001V,01/01/70 13:45:53.900,1018.516215
4121171 *0001V,01/01/70 13:45:54.000,1018.451658
4121280 *0001V,01/01/70 13:45:54.100,1018.417471
4121374 *0001V,01/01/70 13:45:54.200,1018.430375
4121483 *0001V,01/01/70 13:45:54.300,1018.431899
4121577 *0001V,01/01/70 13:45:54.400,1018.437480
4121670 *0001V,01/01/70 13:45:54.500,1018.392122
4121779 *0001V,01/01/70 13:45:54.600,1018.385339
4121873 *0001V,01/01/70 13:45:54.700,1018.376334
4121982 *0001V,01/01/70 13:45:54.800,1018.401123
4122076 *0001V,01/01/70 13:45:54.900,1018.434843
4122169 *0001V,01/01/70 13:45:55.000,1018.491863
4122279 *0001V,01/01/70 13:45:55.100,1018.505600
4122372 *0001V,01/01/70 13:45:55.200,1018.507169
4122481 *0001V,01/01/70 13:45:55.300,1018.542372
4122575 *0001V,01/01/70 13:45:55.400,1018.519722
4122669 *0001V,01/01/70 13:45:55.500,1018.508723
4122778 *0001V,01/01/70 13:45:55.600,1018.535481
4122871 *0001V,01/01/70 13:45:55.700,1018.555499
4122981 *0001V,01/01/70 13:45:55.800,1018.538387
4123074 *0001V,01/01/70 13:45:55.900,1018.588699
4123183 *0001V,01/01/70 13:45:56.000,1018.618323
4123277 *0001V,01/01/70 13:45:56.100,1018.608452
4123371 *0001V,01/01/70 13:45:56.200,1018.586673
4123480 *0001V,01/01/70 13:45:56.300,1018.618599
4123573 *0001V,01/01/70 13:45:56.400,1018.669432
4123683 *0001V,01/01/70 13:45:56.500,1018.690169
4123776 *0001V,01/01/70 13:45:56.600,1018.715568
4123870 *0001V,01/01/70 13:45:56.700,1018.696736
4123979 *0001V,01/01/70 13:45:56.800,1018.708449
4124073 *0001V,01/01/70 13:45:56.900,1018.706010
4124182 *0001V,01/01/70 13:45:57.000,1018.630839
4124275 *0001V,01/01/70 13:45:57.100,1018.608678
4124369 *0001V,01/01/70 13:45:57.200,1018.626891
4124478 *0001V,01/01/70 13:45:57.300,1018.652224
4124572 *0001V,01/01/70 13:45:57.400,1018.696652
4124681 *0001V,01/01/70 13:45:57.500,1018.722880
4124775 *0001V,01/01/70 13:45:57.600,1018.725087
4124868 *0001V,01/01/70 13:45:57.700,1018.762622
4124977 *0001V,01/01/70 13:45:57.800,1018.740017
4125071 *0001V,01/01/70 13:45:57.900,1018.705233
4125180 *0001V,01/01/70 13:45:58.000,1018.694944
4125274 *0001V,01/01/70 13:45:58.100,1018.750152
4125383 *0001V,01/01/70 13:45:58.200,1018.726777
4125477 *0001V,01/01/70 13:45:58.300,1018.704529
4125570 *0001V,01/01/70 13:45:58.400,1018.696165
4125679 *0001V,01/01/70 13:45:58.500,1018.720189
4125773 *0001V,01/01/70 13:45:58.600,1018.737095
4125882 *0001V,01/01/70 13:45:58.700,1018.758450
4125976 *0001V,01/01/70 13:45:58.800,1018.738905
4126069 *0001V,01/01/70 13:45:58.900,1018.723204
4126179 *0001V,01/01/70 13:45:59.000,1018.722922
4126272 *0001V,01/01/70 13:45:59.100,1018.712247
4126381 *0001V,01/01/70 13:45:59.200,1018.661455
4126475 *0001V,01/01/70 13:45:59.300,1018.644715
4126569 *0001V,01/01/70 13:45:59.400,1018.657837
4126678 *0001V,01/01/70 13:45:59.500,1018.638678
4126771 *0001V,01/01/70 13:45:59.600,1018.577567
4126881 *0001V,01/01/70 13:45:59.700,1018.605007
4126974 *0001V,01/01/70 13:45:59.800,1018.580887
4127083 *0001V,01/01/70 13:45:59.900,1018.578452
4127177 *0001V,01/01/70 13:46:00.000,1018.635669
4127271 *0001V,01/01/70 13:46:00.100,1018.653723
4127380 *0001V,01/01/70 13:46:00.200,1018.599093
4127473 *0001V,01/01/70 13:46:00.300,1018.565426
4127583 *0001V,01/01/70 13:46:00.400,1018.589922
4127676 *0001V,01/01/70 13:46:00.500,1018.534469
4127770 *0001V,01/01/70 13:46:00.600,1018.517188
4127879 *0001V,01/01/70 13:46:00.700,1018.559267
4127973 *0001V,01/01/70 13:46:00.800,1018.503584
4128082 *0001V,01/01/70 13:46:00.900,1018.474104
4128176 *0001V,01/01/70 13:46:01.000,1018.504894
4128269 *0001V,01/01/70 13:46:01.100,1018.509508
4128378 *0001V,01/01/70 13:46:01.200,1018.509802
4128472 *0001V,01/01/70 13:46:01.300,1018.533129
4128581 *0001V,01/01/70 13:46:01.400,1018.546238
4128675 *0001V,01/01/70 13:46:01.500,1018.547755
4128784 *0001V,01/01/70 13:46:01.600,1018.526109
4128878 *0001V,01/01/70 13:46:01.700,1018.519969
4128971 *0001V,01/01/70 13:46:01.800,1018.533946
4129080 *0001V,01/01/70 13:46:01.900,1018.538997
4129174 *0001V,01/01/70 13:46:02.000,1018.529818
4129283 *0001V,01/01/70 13:46:02.100,1018.527576
4129377 *0001V,01/01/70 13:46:02.200,1018.558620
4129470 *0001V,01/01/70 13:46:02.300,1018.593102
4129580 *0001V,01/01/70 13:46:02.400,1018.584092
4129673 *0001V,01/01/70 13:46:02.500,1018.596207
4129782 *0001V,01/01/70 13:46:02.600,1018.592627
4129876 *0001V,01/01/70 13:46:02.700,1018.578551
4129970 *0001V,01/01/70 13:46:02.800,1018.609757
4130079 *0001V,01/01/70 13:46:02.900,1018.598097
4130172 *0001V,01/01/70 13:46:03.000,1018.650781
4130282 *0001V,01/01/70 13:46:03.100,1018.695979
4130375 *0001V,01/01/70 13:46:03.200,1018.656716
4130469 *0001V,01/01/70 13:46:03.300,1018.628660
4130578 *0001V,01/01/70 13:46:03.400,1018.634541
4130672 *0001V,01/01/70 13:46:03.500,1018.670402
4130781 *0001V,01/01/70 13:46:03.600,1018.698792
4130874 *0001V,01/01/70 13:46:03.700,1018.659374
4130984 *0001V,01/01/70 13:46:03.800,1018.690769
4131077 *0001V,01/01/70 13:46:03.900,1018.708053
4131171 *0001V,01/01/70 13:46:04.000,1018.739723
4131280 *0001V,01/01/70 13:46:04.100,1018.735576
4131374 *0001V,01/01/70 13:46:04.200,1018.717357
4131483 *0001V,01/01/70 13:46:04.300,1018.718062
4131576 *0001V,01/01/70 13:46:04.400,1018.734516
4131670 *0001V,01/01/70 13:46:04.500,1018.706808
4131779 *0001V,01/01/70 13:46:04.600,1018.698179
4131873 *0001V,01/01/70 13:46:04.700,1018.696593
4131982 *0001V,01/01/70 13:46:04.800,1018.707072
4132076 *0001V,01/01/70 13:46:04.900,1018.713537
4132169 *0001V,01/01/70 13:46:05.000,1018.700273
4132278 *0001V,01/01/70 13:46:05.100,1018.691367
4132372 *0001V,01/01/70 13:46:05.200,1018.645553
4132481 *0001V,01/01/70 13:46:05.300,1018.575744
4132575 *0001V,01/01/70 13:46:05.400,1018.507585
4132668 *0001V,01/01/70 13:46:05.500,1018.525508
4132778 *0001V,01/01/70 13:46:05.600,1018.600844
4132871 *0001V,01/01/70 13:46:05.700,1018.577027
4132980 *0001V,01/01/70 13:46:05.800,1018.552488
4133074 *0001V,01/01/70 13:46:05.900,1018.555328
4133183 *0001V,01/01/70 13:46:06.000,1018.536865
4133277 *0001V,01/01/70 13:46:06.100,1018.519253
4133370 *0001V,01/01/70 13:46:06.200,1018.530999
4133480 *0001V,01/01/70 13:46:06.300,1018.538248
4133573 *0001V,01/01/70 13:46:06.400,1018.516397
4133682 *0001V,01/01/70 13:46:06.500,1018.501883
4133776 *0001V,01/01/70 13:46:06.600,1018.482199
4133870 *0001V,01/01/70 13:46:06.700,1018.447125
4133979 *0001V,01/01/70 13:46:06.800,1018.483790
4134072 *0001V,01/01/70 13:46:06.900,1018.484163
4134182 *0001V,01/01/70 13:46:07.000,1018.491284
4134275 *0001V,01/01/70 13:46:07.100,1018.532328
4134369 *0001V,01/01/70 13:46:07.200,1018.530236
4134478 *0001V,01/01/70 13:46:07.300,1018.518375
4134572 *0001V,01/01/70 13:46:07.400,1018.536407
4134681 *0001V,01/01/70 13:46:07.500,1018.537222
4134774 *0001V,01/01/70 13:46:07.600,1018.560542
4134884 *0001V,01/01/70 13:46:07.700,1018.549029
4134977 *0001V,01/01/70 13:46:07.800,1018.586671
4135071 *0001V,01/01/70 13:46:07.900,1018.625473
4135180 *0001V,01/01/70 13:46:08.000,1018.632953
4135274 *0001V,01/01/70 13:46:08.100,1018.666648
4135383 *0001V,01/01/70 13:46:08.200,1018.668785
4135476 *0001V,01/01/70 13:46:08.300,1018.686462
4135570 *0001V,01/01/70 13:46:08.400,1018.615371
4135679 *0001V,01/01/70 13:46:08.500,1018.662685
4135773 *0001V,01/01/70 13:46:08.600,1018.707271
4135882 *0001V,01/01/70 13:46:08.700,1018.742493
4135976 *0001V,01/01/70 13:46:08.800,1018.752996
4136069 *0001V,01/01/70 13:46:08.900,1018.762153
4136178 *0001V,01/01/70 13:46:09.000,1018.755905
4136272 *0001V,01/01/70 13:46:09.100,1018.743207
4136381 *0001V,01/01/70 13:46:09.200,1018.731460
4136475 *0001V,01/01/70 13:46:09.300,1018.754816
4136568 *0001V,01/01/70 13:46:09.400,1018.722393
4136678 *0001V,01/01/70 13:46:09.500,1018.738397
4136771 *0001V,01/01/70 13:46:09.600,1018.661018
4136880 *0001V,01/01/70 13:46:09.700,1018.656120
4136974 *0001V,01/01/70 13:46:09.800,1018.699663
4137083 *0001V,01/01/70 13:46:09.900,1018.678683
4137177 *0001V,01/01/70 13:46:10.000,1018.625944
4137270 *0001V,01/01/70 13:46:10.100,1018.665235
4137380 *0001V,01/01/70 13:46:10.200,1018.655587
4137473 *0001V,01/01/70 13:46:10.300,1018.677341
4137582 *0001V,01/01/70 13:46:10.400,1018.676503
4137676 *0001V,01/01/70 13:46:10.500,1018.651923
4137770 *0001V,01/01/70 13:46:10.600,1018.585746
4137879 *0001V,01/01/70 13:46:10.700,1018.525419
4137972 *0001V,01/01/70 13:46:10.800,1018.496107
4138082 *0001V,01/01/70 13:46:10.900,1018.501212
4138175 *0001V,01/01/70 13:46:11.000,1018.443438
4138269 *0001V,01/01/70 13:46:11.100,1018.428457
4138378 *0001V,01/01/70 13:46:11.200,1018.454688
4138472 *0001V,01/01/70 13:46:11.300,1018.433668
4138581 *0001V,01/01/70 13:46:11.400,1018.417205
4138674 *0001V,01/01/70 13:46:11.500,1018.405293
4138784 *0001V,01/01/70 13:46:11.600,1018.383653
4138877 *0001V,01/01/70 13:46:11.700,1018.395034
4138971 *0001V,01/01/70 13:46:11.800,1018.386282
4139080 *0001V,01/01/70 13:46:11.900,1018.392342
4139174 *0001V,01/01/70 13:46:12.000,1018.390317
4139283 *0001V,01/01/70 13:46:12.100,1018.366679
4139376 *0001V,01/01/70 13:46:12.200,1018.387105
4139470 *0001V,01/01/70 13:46:12.300,1018.399516
4139579 *0001V,01/01/70 13:46:12.400,1018.404544
4139673 *0001V,01/01/70 13:46:12.500,1018.419867
4139782 *0001V,01/01/70 13:46:12.600,1018.450211
4139876 *0001V,01/01/70 13:46:12.700,1018.458041
4139969 *0001V,01/01/70 13:46:12.800,1018.430708
4140078 *0001V,01/01/70 13:46:12.900,1018.474795
4140172 *0001V,01/01/70 13:46:13.000,1018.469242
4140281 *0001V,01/01/70 13:46:13.100,1018.488190
4140375 *0001V,01/01/70 13:46:13.200,1018.507206
4140468 *0001V,01/01/70 13:46:13.300,1018.534152
4140578 *0001V,01/01/70 13:46:13.400,1018.566157
4140671 *0001V,01/01/70 13:46:13.500,1018.592801
4140780 *0001V,01/01/70 13:46:13.600,1018.627453
4140874 *0001V,01/01/70 13:46:13.700,1018.637083
4140983 *0001V,01/01/70 13:46:13.800,1018.677157
4141077 *0001V,01/01/70 13:46:13.900,1018.696003
4141170 *0001V,01/01/70 13:46:14.000,1018.722572
4141280 *0001V,01/01/70 13:46:14.100,1018.700581
4141373 *0001V,01/01/70 13:46:14.200,1018.698558
4141482 *0001V,01/01/70 13:46:14.300,1018.716807
4141576 *0001V,01/01/70 13:46:14.400,1018.731445
4141670 *0001V,01/01/70 13:46:14.500,1018.693282
4141779 *0001V,01/01/70 13:46:14.600,1018.687485
4141872 *0001V,01/01/70 13:46:14.700,1018.700225
4141982 *0001V,01/01/70 13:46:14.800,1018.712483
4142075 *0001V,01/01/70 13:46:14.900,1018.693212
4142169 *0001V,01/01/70 13:46:15.000,1018.717972
4142278 *0001V,01/01/70 13:46:15.100,1018.720841
4142372 *0001V,01/01/70 13:46:15.200,1018.687260
4142481 *0001V,01/01/70 13:46:15.300,1018.675537
4142574 *0001V,01/01/70 13:46:15.400,1018.662528
4142684 *0001V,01/01/70 13:46:15.500,1018.681391
4142777 *0001V,01/01/70 13:46:15.600,1018.678046
4142871 *0001V,01/01/70 13:46:15.700,1018.627359
4142980 *0001V,01/01/70 13:46:15.800,1018.637285
4143074 *0001V,01/01/70 13:46:15.900,1018.585069
4143183 *0001V,01/01/70 13:46:16.000,1018.546370
4143276 *0001V,01/01/70 13:46:16.100,1018.545205
4143370 *0001V,01/01/70 13:46:16.200,1018.522728
4143479 *0001V,01/01/70 13:46:16.300,1018.505330
4143573 *0001V,01/01/70 13:46:16.400,1018.520065
4143682 *0001V,01/01/70 13:46:16.500,1018.511647
4143776 *0001V,01/01/70 13:46:16.600,1018.461456
4143869 *0001V,01/01/70 13:46:16.700,1018.510555
4143978 *0001V,01/01/70 13:46:16.800,1018.503865
4144072 *0001V,01/01/70 13:46:16.900,1018.457758
4144181 *0001V,01/01/70 13:46:17.000,1018.443805
4144275 *0001V,01/01/70 13:46:17.100,1018.423023
4144368 *0001V,01/01/70 13:46:17.200,1018.422316
4144478 *0001V,01/01/70 13:46:17.300,1018.421193
4144571 *0001V,01/01/70 13:46:17.400,1018.380043
4144680 *0001V,01/01/70 13:46:17.500,1018.386010
4144774 *0001V,01/01/70 13:46:17.600,1018.412668
4144883 *0001V,01/01/70 13:46:17.700,1018.423873
4144977 *0001V,01/01/70 13:46:17.800,1018.388961
4145070 *0001V,01/01/70 13:46:17.900,1018.387133
4145180 *0001V,01/01/70 13:46:18.000,1018.412398
4145273 *0001V,01/01/70 13:46:18.100,1018.444809
4145382 *0001V,01/01/70 13:46:18.200,1018.463822
4145476 *0001V,01/01/70 13:46:18.300,1018.498629
4145570 *0001V,01/01/70 13:46:18.400,1018.530599
4145679 *0001V,01/01/70 13:46:18.500,1018.565370
4145772 *0001V,01/01/70 13:46:18.600,1018.573131
4145882 *0001V,01/01/70 13:46:18.700,1018.609325
4145975 *0001V,01/01/70 13:46:18.800,1018.605562
4146069 *0001V,01/01/70 13:46:18.900,1018.643764
4146178 *0001V,01/01/70 13:46:19.000,1018.621716
4146272 *0001V,01/01/70 13:46:19.100,1018.634085
4146381 *0001V,01/01/70 13:46:19.200,1018.670550
4146474 *0001V,01/01/70 13:46:19.300,1018.648253
4146584 *0001V,01/01/70 13:46:19.400,1018.653416
4146677 *0001V,01/01/70 13:46:19.500,1018.695960
4146771 *0001V,01/01/70 13:46:19.600,1018.718966
4146880 *0001V,01/01/70 13:46:19.700,1018.724730
4146974 *0001V,01/01/70 13:46:19.800,1018.740978
4147083 *0001V,01/01/70 13:46:19.900,1018.760424
4147176 *0001V,01/01/70 13:46:20.000,1018.768319
4147270 *0001V,01/01/70 13:46:20.100,1018.763150
4147379 *0001V,01/01/70 13:46:20.200,1018.768015
4147473 *0001V,01/01/70 13:46:20.300,1018.792650
4147582 *0001V,01/01/70 13:46:20.400,1018.769196
4147676 *0001V,01/01/70 13:46:20.500,1018.744714
4147769 *0001V,01/01/70 13:46:20.600,1018.748557
4147878 *0001V,01/01/70 13:46:20.700,1018.758737
4147972 *0001V,01/01/70 13:46:20.800,1018.736014
4148081 *0001V,01/01/70 13:46:20.900,1018.747977
4148175 *0001V,01/01/70 13:46:21.000,1018.743042
4148268 *0001V,01/01/70 13:46:21.100,1018.765857
4148378 *0001V,01/01/70 13:46:21.200,1018.788456
4148471 *0001V,01/01/70 13:46:21.300,1018.735520
4148580 *0001V,01/01/70 13:46:21.400,1018.719322
4148674 *0001V,01/01/70 13:46:21.500,1018.728959
4148783 *0001V,01/01/70 13:46:21.600,1018.711411
4148877 *0001V,01/01/70 13:46:21.700,1018.665359
4148970 *0001V,01/01/70 13:46:21.800,1018.688397
4149080 *0001V,01/01/70 13:46:21.900,1018.681929
4149173 *0001V,01/01/70 13:46:22.000,1018.686076
4149282 *0001V,01/01/70 13:46:22.100,1018.696614
4149376 *0001V,01/01/70 13:46:22.200,1018.679966
4149470 *0001V,01/01/70 13:46:22.300,1018.638560
4149579 *0001V,01/01/70 13:46:22.400,1018.585260
4149672 *0001V,01/01/70 13:46:22.500,1018.567508
4149782 *0001V,01/01/70 13:46:22.600,1018.591979
4149875 *0001V,01/01/70 13:46:22.700,1018.556636
4149969 *0001V,01/01/70 13:46:22.800,1018.556327
4150078 *0001V,01/01/70 13:46:22.900,1018.536634
4150172 *0001V,01/01/70 13:46:23.000,1018.552139
4150281 *0001V,01/01/70 13:46:23.100,1018.483379
4150374 *0001V,01/01/70 13:46:23.200,1018.469051
4150484 *0001V,01/01/70 13:46:23.300,1018.477882
4150577 *0001V,01/01/70 13:46:23.400,1018.493043
4150671 *0001V,01/01/70 13:46:23.500,1018.485953
4150780 *0001V,01/01/70 13:46:23.600,1018.502804
4150874 *0001V,01/01/70 13:46:23.700,1018.576972
4150983 *0001V,01/01/70 13:46:23.800,1018.538538
4151076 *0001V,01/01/70 13:46:23.900,1018.520763
4151170 *0001V,01/01/70 13:46:24.000,1018.527731
4151279 *0001V,01/01/70 13:46:24.100,1018.559466
4151373 *0001V,01/01/70 13:46:24.200,1018.589230
4151482 *0001V,01/01/70 13:46:24.300,1018.560885
4151576 *0001V,01/01/70 13:46:24.400,1018.537336
4151669 *0001V,01/01/70 13:46:24.500,1018.539014
4151778 *0001V,01/01/70 13:46:24.600,1018.477786
4151872 *0001V,01/01/70 13:46:24.700,1018.452942
4151981 *0001V,01/01/70 13:46:24.800,1018.505770
4152075 *0001V,01/01/70 13:46:24.900,1018.547771
4152168 *0001V,01/01/70 13:46:25.000,1018.572740
4152278 *0001V,01/01/70 13:46:25.100,1018.578672
4152371 *0001V,01/01/70 13:46:25.200,1018.594152
4152480 *0001V,01/01/70 13:46:25.300,1018.591853
4152574 *0001V,01/01/70 13:46:25.400,1018.619059
4152683 *0001V,01/01/70 13:46:25.500,1018.612893
4152777 *0001V,01/01/70 13:46:25.600,1018.592377
4152870 *0001V,01/01/70 13:46:25.700,1018.584836
4152980 *0001V,01/01/70 13:46:25.800,1018.618478
4153073 *0001V,01/01/70 13:46:25.900,1018.652069
4153182 *0001V,01/01/70 13:46:26.000,1018.612520
4153276 *0001V,01/01/70 13:46:26.100,1018.640527
4153370 *0001V,01/01/70 13:46:26.200,1018.648343
4153479 *0001V,01/01/70 13:46:26.300,1018.672704
4153572 *0001V,01/01/70 13:46:26.400,1018.679987
4153682 *0001V,01/01/70 13:46:26.500,1018.683305
4153775 *0001V,01/01/70 13:46:26.600,1018.686866
4153869 *0001V,01/01/70 13:46:26.700,1018.690662
4153978 *0001V,01/01/70 13:46:26.800,1018.690796
4154072 *0001V,01/01/70 13:46:26.900,1018.681115
4154181 *0001V,01/01/70 13:46:27.000,1018.700362
4154274 *0001V,01/01/70 13:46:27.100,1018.647996
4154384 *0001V,01/01/70 13:46:27.200,1018.668489
4154477 *0001V,01/01/70 13:46:27.300,1018.651629
4154571 *0001V,01/01/70 13:46:27.400,1018.650560
4154680 *0001V,01/01/70 13:46:27.500,1018.647748
4154774 *0001V,01/01/70 13:46:27.600,1018.659223
4154883 *0001V,01/01/70 13:46:27.700,1018.636055
4154976 *0001V,01/01/70 13:46:27.800,1018.621674
4155070 *0001V,01/01/70 13:46:27.900,1018.575553
4155179 *0001V,01/01/70 13:46:28.000,1018.573963
4155273 *0001V,01/01/70 13:46:28.100,1018.585898
4155382 *0001V,01/01/70 13:46:28.200,1018.514781
4155476 *0001V,01/01/70 13:46:28.300,1018.528645
4155569 *0001V,01/01/70 13:46:28.400,1018.603959
4155678 *0001V,01/01/70 13:46:28.500,1018.642401
4155772 *0001V,01/01/70 13:46:28.600,1018.624184
4155881 *0001V,01/01/70 13:46:28.700,1018.629731
4155975 *0001V,01/01/70 13:46:28.800,1018.649069
4156084 *0001V,01/01/70 13:46:28.900,1018.605679
4156178 *0001V,01/01/70 13:46:29.000,1018.595948
4156271 *0001V,01/01/70 13:46:29.100,1018.588714
4156380 *0001V,01/01/70 13:46:29.200,1018.576658
4156474 *0001V,01/01/70 13:46:29.300,1018.517111
4156583 *0001V,01/01/70 13:46:29.400,1018.581585
4156677 *0001V,01/01/70 13:46:29.500,1018.565571
4156770 *0001V,01/01/70 13:46:29.600,1018.562657
4156880 *0001V,01/01/70 13:46:29.700,1018.563312
4156973 *0001V,01/01/70 13:46:29.800,1018.602600
4157082 *0001V,01/01/70 13:46:29.900,1018.590258
4157176 *0001V,01/01/70 13:46:30.000,1018.584334
4157270 *0001V,01/01/70 13:46:30.100,1018.581701
4157379 *0001V,01/01/70 13:46:30.200,1018.580948
4157472 *0001V,01/01/70 13:46:30.300,1018.552325
4157582 *0001V,01/01/70 13:46:30.400,1018.556066
4157675 *0001V,01/01/70 13:46:30.500,1018.563452
4157769 *0001V,01/01/70 13:46:30.600,1018.569567
4157878 *0001V,01/01/70 13:46:30.700,1018.593640
4157972 *0001V,01/01/70 13:46:30.800,1018.586575
4158081 *0001V,01/01/70 13:46:30.900,1018.594450
4158174 *0001V,01/01/70 13:46:31.000,1018.604146
4158284 *0001V,01/01/70 13:46:31.100,1018.604778
4158377 *0001V,01/01/70 13:46:31.200,1018.634775
4158471 *0001V,01/01/70 13:46:31.300,1018.657492
4158580 *0001V,01/01/70 13:46:31.400,1018.663857
4158674 *0001V,01/01/70 13:46:31.500,1018.645155
4158783 *0001V,01/01/70 13:46:31.600,1018.628218
4158876 *0001V,01/01/70 13:46:31.700,1018.648010
4158970 *0001V,01/01/70 13:46:31.800,1018.653283
4159079 *0001V,01/01/70 13:46:31.900,1018.679640
4159173 *0001V,01/01/70 13:46:32.000,1018.679225
4159282 *0001V,01/01/70 13:46:32.100,1018.684931
4159376 *0001V,01/01/70 13:46:32.200,1018.646277
4159469 *0001V,01/01/70 13:46:32.300,1018.660174
4159578 *0001V,01/01/70 13:46:32.400,1018.630691
4159672 *0001V,01/01/70 13:46:32.500,1018.619229
4159781 *0001V,01/01/70 13:46:32.600,1018.625590
4159875 *0001V,01/01/70 13:46:32.700,1018.637619
4159968 *0001V,01/01/70 13:46:32.800,1018.630886
4200078 *0001V,01/01/70 13:46:32.900,1018.614786
4200171 *0001V,01/01/70 13:46:33.000,1018.641832
4200280 *0001V,01/01/70 13:46:33.100,1018.628972
4200374 *0001V,01/01/70 13:46:33.200,1018.613416
4200483 *0001V,01/01/70 13:46:33.300,1018.624838
4200577 *0001V,01/01/70 13:46:33.400,1018.619720
4200670 *0001V,01/01/70 13:46:33.500,1018.579187
4200780 *0001V,01/01/70 13:46:33.600,1018.531032
4200873 *0001V,01/01/70 13:46:33.700,1018.528012
4200982 *0001V,01/01/70 13:46:33.800,1018.550832
4201076 *0001V,01/01/70 13:46:33.900,1018.576324
4201170 *0001V,01/01/70 13:46:34.000,1018.574389
4201279 *0001V,01/01/70 13:46:34.100,1018.519465
4201372 *0001V,01/01/70 13:46:34.200,1018.477080
4201482 *0001V,01/01/70 13:46:34.300,1018.477458
4201575 *0001V,01/01/70 13:46:34.400,1018.479821
4201669 *0001V,01/01/70 13:46:34.500,1018.494040
4201778 *0001V,01/01/70 13:46:34.600,1018.489113
4201872 *0001V,01/01/70 13:46:34.700,1018.482184
4201981 *0001V,01/01/70 13:46:34.800,1018.495090
4202074 *0001V,01/01/70 13:46:34.900,1018.487005
4202184 *0001V,01/01/70 13:46:35.000,1018.496110
4202277 *0001V,01/01/70 13:46:35.100,1018.508589
4202371 *0001V,01/01/70 13:46:35.200,1018.499969
4202480 *0001V,01/01/70 13:46:35.300,1018.538460
4202574 *0001V,01/01/70 13:46:35.400,1018.520321
4202683 *0001V,01/01/70 13:46:35.500,1018.535546
4202776 *0001V,01/01/70 13:46:35.600,1018.528679
4202870 *0001V,01/01/70 13:46:35.700,1018.519431
4202979 *0001V,01/01/70 13:46:35.800,1018.503401
4203073 *0001V,01/01/70 13:46:35.900,1018.513288
4203182 *0001V,01/01/70 13:46:36.000,1018.539777
4203276 *0001V,01/01/70 13:46:36.100,1018.536093
4203369 *0001V,01/01/70 13:46:36.200,1018.552540
4203478 *0001V,01/01/70 13:46:36.300,1018.541460
4203572 *0001V,01/01/70 13:46:36.400,1018.538578
4203681 *0001V,01/01/70 13:46:36.500,1018.542364
4203775 *0001V,01/01/70 13:46:36.600,1018.567130
4203868 *0001V,01/01/70 13:46:36.700,1018.579667
4203978 *0001V,01/01/70 13:46:36.800,1018.560390
4204071 *0001V,01/01/70 13:46:36.900,1018.594637
4204180 *0001V,01/01/70 13:46:37.000,1018.591512
4204274 *0001V,01/01/70 13:46:37.100,1018.611012
4204383 *0001V,01/01/70 13:46:37.200,1018.584843
4204477 *0001V,01/01/70 13:46:37.300,1018.567990
4204570 *0001V,01/01/70 13:46:37.400,1018.608808
4204680 *0001V,01/01/70 13:46:37.500,1018.583286
4204773 *0001V,01/01/70 13:46:37.600,1018.626554
4204882 *0001V,01/01/70 13:46:37.700,1018.601175
4204976 *0001V,01/01/70 13:46:37.800,1018.581036
4205070 *0001V,01/01/70 13:46:37.900,1018.557893
4205179 *0001V,01/01/70 13:46:38.000,1018.567485
4205272 *0001V,01/01/70 13:46:38.100,1018.590351
4205382 *0001V,01/01/70 13:46:38.200,1018.577232
4205475 *0001V,01/01/70 13:46:38.300,1018.545176
4205569 *0001V,01/01/70 13:46:38.400,1018.538070
4205678 *0001V,01/01/70 13:46:38.500,1018.573475
4205772 *0001V,01/01/70 13:46:38.600,1018.595868
4205881 *0001V,01/01/70 13:46:38.700,1018.574510
4205974 *0001V,01/01/70 13:46:38.800,1018.566694
4206084 *0001V,01/01/70 13:46:38.900,1018.605504
4206177 *0001V,01/01/70 13:46:39.000,1018.601368
4206271 *0001V,01/01/70 13:46:39.100,1018.615084
4206380 *0001V,01/01/70 13:46:39.200,1018.573502
4206474 *0001V,01/01/70 13:46:39.300,1018.593489
4206583 *0001V,01/01/70 13:46:39.400,1018.565958
4206676 *0001V,01/01/70 13:46:39.500,1018.605304
4206770 *0001V,01/01/70 13:46:39.600,1018.608804
4206879 *0001V,01/01/70 13:46:39.700,1018.601215
4206973 *0001V,01/01/70 13:46:39.800,1018.562565
4207082 *0001V,01/01/70 13:46:39.900,1018.554370
4207176 *0001V,01/01/70 13:46:40.000,1018.580827
4207269 *0001V,01/01/70 13:46:40.100,1018.577694
4207378 *0001V,01/01/70 13:46:40.200,1018.592437
4207472 *0001V,01/01/70 13:46:40.300,1018.577276
4207581 *0001V,01/01/70 13:46:40.400,1018.576918
4207675 *0001V,01/01/70 13:46:40.500,1018.610102
4207768 *0001V,01/01/70 13:46:40.600,1018.635827
4207878 *0001V,01/01/70 13:46:40.700,1018.640941
4207971 *0001V,01/01/70 13:46:40.800,1018.632541
4208080 *0001V,01/01/70 13:46:40.900,1018.603207
4208174 *0001V,01/01/70 13:46:41.000,1018.591076
4208283 *0001V,01/01/70 13:46:41.100,1018.577727
4208377 *0001V,01/01/70 13:46:41.200,1018.588663
4208470 *0001V,01/01/70 13:46:41.300,1018.594580
4208580 *0001V,01/01/70 13:46:41.400,1018.613997
4208673 *0001V,01/01/70 13:46:41.500,1018.613591
4208782 *0001V,01/01/70 13:46:41.600,1018.610815
4208876 *0001V,01/01/70 13:46:41.700,1018.612200
4208970 *0001V,01/01/70 13:46:41.800,1018.620101
4209079 *0001V,01/01/70 13:46:41.900,1018.587323
4209172 *0001V,01/01/70 13:46:42.000,1018.586342
4209282 *0001V,01/01/70 13:46:42.100,1018.598211
4209375 *0001V,01/01/70 13:46:42.200,1018.618550
4209469 *0001V,01/01/70 13:46:42.300,1018.612574
4209578 *0001V,01/01/70 13:46:42.400,1018.630934
4209672 *0001V,01/01/70 13:46:42.500,1018.606905
4209781 *0001V,01/01/70 13:46:42.600,1018.609479
4209874 *0001V,01/01/70 13:46:42.700,1018.600863
4209968 *0001V,01/01/70 13:46:42.800,1018.608970
4210077 *0001V,01/01/70 13:46:42.900,1018.598235
4210171 *0001V,01/01/70 13:46:43.000,1018.591130
4210280 *0001V,01/01/70 13:46:43.100,1018.594257
4210374 *0001V,01/01/70 13:46:43.200,1018.615844
4210483 *0001V,01/01/70 13:46:43.300,1018.599875
4210576 *0001V,01/01/70 13:46:43.400,1018.605148
4210670 *0001V,01/01/70 13:46:43.500,1018.601673
4210779 *0001V,01/01/70 13:46:43.600,1018.622884
4210873 *0001V,01/01/70 13:46:43.700,1018.618673
4210982 *0001V,01/01/70 13:46:43.800,1018.589150
4211076 *0001V,01/01/70 13:46:43.900,1018.571586
4211169 *0001V,01/01/70 13:46:44.000,1018.558735
4211278 *0001V,01/01/70 13:46:44.100,1018.568333
4211372 *0001V,01/01/70 13:46:44.200,1018.593600
4211481 *0001V,01/01/70 13:46:44.300,1018.589965
4211575 *0001V,01/01/70 13:46:44.400,1018.555584
4211668 *0001V,01/01/70 13:46:44.500,1018.555512
4211778 *0001V,01/01/70 13:46:44.600,1018.556549
4211871 *0001V,01/01/70 13:46:44.700,1018.548456
4211980 *0001V,01/01/70 13:46:44.800,1018.543505
4212074 *0001V,01/01/70 13:46:44.900,1018.509069
4212183 *0001V,01/01/70 13:46:45.000,1018.521080
4212277 *0001V,01/01/70 13:46:45.100,1018.522063
4212370 *0001V,01/01/70 13:46:45.200,1018.517660
4212480 *0001V,01/01/70 13:46:45.300,1018.518845
4212573 *0001V,01/01/70 13:46:45.400,1018.524830
4212682 *0001V,01/01/70 13:46:45.500,1018.531187
4212776 *0001V,01/01/70 13:46:45.600,1018.550843
4212870 *0001V,01/01/70 13:46:45.700,1018.533698
4212979 *0001V,01/01/70 13:46:45.800,1018.528016
4213072 *0001V,01/01/70 13:46:45.900,1018.529450
4213182 *0001V,01/01/70 13:46:46.000,1018.540778
4213275 *0001V,01/01/70 13:46:46.100,1018.510317
4213369 *0001V,01/01/70 13:46:46.200,1018.512389
4213478 *0001V,01/01/70 13:46:46.300,1018.492477
4213572 *0001V,01/01/70 13:46:46.400,1018.509167
4213681 *0001V,01/01/70 13:46:46.500,1018.481400
4213774 *0001V,01/01/70 13:46:46.600,1018.454657
4213884 *0001V,01/01/70 13:46:46.700,1018.465953
4213977 *0001V,01/01/70 13:46:46.800,1018.468773
4214071 *0001V,01/01/70 13:46:46.900,1018.440342
4214180 *0001V,01/01/70 13:46:47.000,1018.445154
4214274 *0001V,01/01/70 13:46:47.100,1018.475871
4214383 *0001V,01/01/70 13:46:47.200,1018.491481
4214476 *0001V,01/01/70 13:46:47.300,1018.520843
4214570 *0001V,01/01/70 13:46:47.400,1018.548083
4214679 *0001V,01/01/70 13:46:47.500,1018.546870
4214773 *0001V,01/01/70 13:46:47.600,1018.534224
4214882 *0001V,01/01/70 13:46:47.700,1018.562396
4214976 *0001V,01/01/70 13:46:47.800,1018.600602
4215069 *0001V,01/01/70 13:46:47.900,1018.633038
4215178 *0001V,01/01/70 13:46:48.000,1018.589723
4215272 *0001V,01/01/70 13:46:48.100,1018.555789
4215381 *0001V,01/01/70 13:46:48.200,1018.568631
4215475 *0001V,01/01/70 13:46:48.300,1018.594120
4215568 *0001V,01/01/70 13:46:48.400,1018.618628
4215678 *0001V,01/01/70 13:46:48.500,1018.630298
4215771 *0001V,01/01/70 13:46:48.600,1018.601615
4215880 *0001V,01/01/70 13:46:48.700,1018.599357
4215974 *0001V,01/01/70 13:46:48.800,1018.622694
4216083 *0001V,01/01/70 13:46:48.900,1018.629821
4216177 *0001V,01/01/70 13:46:49.000,1018.630229
4216270 *0001V,01/01/70 13:46:49.100,1018.614705
4216380 *0001V,01/01/70 13:46:49.200,1018.624823
4216473 *0001V,01/01/70 13:46:49.300,1018.618265
4216582 *0001V,01/01/70 13:46:49.400,1018.639682
4216676 *0001V,01/01/70 13:46:49.500,1018.630820
4216770 *0001V,01/01/70 13:46:49.600,1018.646325
4216879 *0001V,01/01/70 13:46:49.700,1018.672520
4216972 *0001V,01/01/70 13:46:49.800,1018.674344
4217082 *0001V,01/01/70 13:46:49.900,1018.678298
4217175 *0001V,01/01/70 13:46:50.000,1018.685561
4217269 *0001V,01/01/70 13:46:50.100,1018.677247
4217378 *0001V,01/01/70 13:46:50.200,1018.661748
4217472 *0001V,01/01/70 13:46:50.300,1018.663233
4217581 *0001V,01/01/70 13:46:50.400,1018.680051
4217674 *0001V,01/01/70 13:46:50.500,1018.698348
4217784 *0001V,01/01/70 13:46:50.600,1018.673043
4217877 *0001V,01/01/70 13:46:50.700,1018.677144
4217971 *0001V,01/01/70 13:46:50.800,1018.665865
4218080 *0001V,01/01/70 13:46:50.900,1018.642592
4218174 *0001V,01/01/70 13:46:51.000,1018.672059
4218283 *0001V,01/01/70 13:46:51.100,1018.677797
4218376 *0001V,01/01/70 13:46:51.200,1018.697059
4218470 *0001V,01/01/70 13:46:51.300,1018.698739
4218579 *0001V,01/01/70 13:46:51.400,1018.675179
4218673 *0001V,01/01/70 13:46:51.500,1018.635746
4218782 *0001V,01/01/70 13:46:51.600,1018.649769
4218876 *0001V,01/01/70 13:46:51.700,1018.668206
4218969 *0001V,01/01/70 13:46:51.800,1018.659944
4219078 *0001V,01/01/70 13:46:51.900,1018.628470
4219172 *0001V,01/01/70 13:46:52.000,1018.606027
4219281 *0001V,01/01/70 13:46:52.100,1018.619164
4219375 *0001V,01/01/70 13:46:52.200,1018.622399
4219468 *0001V,01/01/70 13:46:52.300,1018.615510
4219578 *0001V,01/01/70 13:46:52.400,1018.611393
4219671 *0001V,01/01/70 13:46:52.500,1018.612477
4219780 *0001V,01/01/70 13:46:52.600,1018.612594
4219874 *0001V,01/01/70 13:46:52.700,1018.605740
4219983 *0001V,01/01/70 13:46:52.800,1018.619580
4220077 *0001V,01/01/70 13:46:52.900,1018.621159
4220170 *0001V,01/01/70 13:46:53.000,1018.613199
4220280 *0001V,01/01/70 13:46:53.100,1018.615114
4220373 *0001V,01/01/70 13:46:53.200,1018.622970
4220482 *0001V,01/01/70 13:46:53.300,1018.649808
4220576 *0001V,01/01/70 13:46:53.400,1018.659195
4220670 *0001V,01/01/70 13:46:53.500,1018.637014
4220779 *0001V,01/01/70 13:46:53.600,1018.657968
4220872 *0001V,01/01/70 13:46:53.700,1018.683203
4220982 *0001V,01/01/70 13:46:53.800,1018.662465
4221075 *0001V,01/01/70 13:46:53.900,1018.683675
4221169 *0001V,01/01/70 13:46:54.000,1018.682620
4221278 *0001V,01/01/70 13:46:54.100,1018.668976
4221372 *0001V,01/01/70 13:46:54.200,1018.674527
4221481 *0001V,01/01/70 13:46:54.300,1018.660122
4221574 *0001V,01/01/70 13:46:54.400,1018.650428
4221684 *0001V,01/01/70 13:46:54.500,1018.662361
4221777 *0001V,01/01/70 13:46:54.600,1018.667435
4221871 *0001V,01/01/70 13:46:54.700,1018.658995
4221980 *0001V,01/01/70 13:46:54.800,1018.673712
4222074 *0001V,01/01/70 13:46:54.900,1018.699619
4222183 *0001V,01/01/70 13:46:55.000,1018.709882
4222276 *0001V,01/01/70 13:46:55.100,1018.692057
4222370 *0001V,01/01/70 13:46:55.200,1018.686546
4222479 *0001V,01/01/70 13:46:55.300,1018.696305
4222573 *0001V,01/01/70 13:46:55.400,1018.687632
4222682 *0001V,01/01/70 13:46:55.500,1018.686571
4222776 *0001V,01/01/70 13:46:55.600,1018.686161
4222869 *0001V,01/01/70 13:46:55.700,1018.710041
4222978 *0001V,01/01/70 13:46:55.800,1018.689902
4223072 *0001V,01/01/70 13:46:55.900,1018.691362
4223181 *0001V,01/01/70 13:46:56.000,1018.680881
4223275 *0001V,01/01/70 13:46:56.100,1018.649308
4223368 *0001V,01/01/70 13:46:56.200,1018.613246
4223478 *0001V,01/01/70 13:46:56.300,1018.611697
4223571 *0001V,01/01/70 13:46:56.400,1018.584406
4223680 *0001V,01/01/70 13:46:56.500,1018.591084
4223774 *0001V,01/01/70 13:46:56.600,1018.567207
4223883 *0001V,01/01/70 13:46:56.700,1018.551979
4223977 *0001V,01/01/70 13:46:56.800,1018.563052
4224070 *0001V,01/01/70 13:46:56.900,1018.548387
4224180 *0001V,01/01/70 13:46:57.000,1018.536975
4224273 *0001V,01/01/70 13:46:57.100,1018.508769
4224382 *0001V,01/01/70 13:46:57.200,1018.554129
4224476 *0001V,01/01/70 13:46:57.300,1018.515547
4224570 *0001V,01/01/70 13:46:57.400,1018.534632
4224679 *0001V,01/01/70 13:46:57.500,1018.538114
4224772 *0001V,01/01/70 13:46:57.600,1018.523185
4224882 *0001V,01/01/70 13:46:57.700,1018.519578
4224975 *0001V,01/01/70 13:46:57.800,1018.514683
4225069 *0001V,01/01/70 13:46:57.900,1018.500912
4225178 *0001V,01/01/70 13:46:58.000,1018.502378
4225272 *0001V,01/01/70 13:46:58.100,1018.518761
4225381 *0001V,01/01/70 13:46:58.200,1018.503505
4225474 *0001V,01/01/70 13:46:58.300,1018.498316
4225584 *0001V,01/01/70 13:46:58.400,1018.520759
4225677 *0001V,01/01/70 13:46:58.500,1018.547956
4225771 *0001V,01/01/70 13:46:58.600,1018.558736
4225880 *0001V,01/01/70 13:46:58.700,1018.589905
4225974 *0001V,01/01/70 13:46:58.800,1018.567447
4226083 *0001V,01/01/70 13:46:58.900,1018.601608
4226176 *0001V,01/01/70 13:46:59.000,1018.594967
4226270 *0001V,01/01/70 13:46:59.100,1018.594735
4226379 *0001V,01/01/70 13:46:59.200,1018.643279
4226473 *0001V,01/01/70 13:46:59.300,1018.600090
4226582 *0001V,01/01/70 13:46:59.400,1018.593692
4226676 *0001V,01/01/70 13:46:59.500,1018.634471
4226769 *0001V,01/01/70 13:46:59.600,1018.606838
4226878 *0001V,01/01/70 13:46:59.700,1018.635884
4226972 *0001V,01/01/70 13:46:59.800,1018.645051
4227081 *0001V,01/01/70 13:46:59.900,1018.639675
4227175 *0001V,01/01/70 13:47:00.000,1018.633531
4227268 *0001V,01/01/70 13:47:00.100,1018.628053
4227378 *0001V,01/01/70 13:47:00.200,1018.617830
4227471 *0001V,01/01/70 13:47:00.300,1018.634223
4227580 *0001V,01/01/70 13:47:00.400,1018.667488
4227674 *0001V,01/01/70 13:47:00.500,1018.684058
4227783 *0001V,01/01/70 13:47:00.600,1018.667080
4227877 *0001V,01/01/70 13:47:00.700,1018.652778
4227970 *0001V,01/01/70 13:47:00.800,1018.661328
4228080 *0001V,01/01/70 13:47:00.900,1018.635344
4228173 *0001V,01/01/70 13:47:01.000,1018.647303
4228282 *0001V,01/01/70 13:47:01.100,1018.633437
4228376 *0001V,01/01/70 13:47:01.200,1018.596419
4228470 *0001V,01/01/70 13:47:01.300,1018.574501
4228579 *0001V,01/01/70 13:47:01.400,1018.551741
4228672 *0001V,01/01/70 13:47:01.500,1018.510344
4228782 *0001V,01/01/70 13:47:01.600,1018.500953
4228875 *0001V,01/01/70 13:47:01.700,1018.509926
4228969 *0001V,01/01/70 13:47:01.800,1018.457337
4229078 *0001V,01/01/70 13:47:01.900,1018.526292
4229172 *0001V,01/01/70 13:47:02.000,1018.554610
4229281 *0001V,01/01/70 13:47:02.100,1018.545960
4229374 *0001V,01/01/70 13:47:02.200,1018.504123
4229484 *0001V,01/01/70 13:47:02.300,1018.503982
4229577 *0001V,01/01/70 13:47:02.400,1018.491232
4229671 *0001V,01/01/70 13:47:02.500,1018.500913
4229780 *0001V,01/01/70 13:47:02.600,1018.487067
4229874 *0001V,01/01/70 13:47:02.700,1018.477156
4229983 *0001V,01/01/70 13:47:02.800,1018.471966
4230076 *0001V,01/01/70 13:47:02.900,1018.443713
4230170 *0001V,01/01/70 13:47:03.000,1018.434757
4230279 *0001V,01/01/70 13:47:03.100,1018.432269
4230373 *0001V,01/01/70 13:47:03.200,1018.435759
4230482 *0001V,01/01/70 13:47:03.300,1018.408137
4230576 *0001V,01/01/70 13:47:03.400,1018.432622
4230669 *0001V,01/01/70 13:47:03.500,1018.479724
4230778 *0001V,01/01/70 13:47:03.600,1018.469191
4230872 *0001V,01/01/70 13:47:03.700,1018.466659
4230981 *0001V,01/01/70 13:47:03.800,1018.450907
4231075 *0001V,01/01/70 13:47:03.900,1018.471038
4231168 *0001V,01/01/70 13:47:04.000,1018.474375
4231278 *0001V,01/01/70 13:47:04.100,1018.488420
4231371 *0001V,01/01/70 13:47:04.200,1018.501382
4231480 *0001V,01/01/70 13:47:04.300,1018.517354
4231574 *0001V,01/01/70 13:47:04.400,1018.519111
4231683 *0001V,01/01/70 13:47:04.500,1018.528393
4231777 *0001V,01/01/70 13:47:04.600,1018.535668
4231870 *0001V,01/01/70 13:47:04.700,1018.552772
4231980 *0001V,01/01/70 13:47:04.800,1018.567280
4232073 *0001V,01/01/70 13:47:04.900,1018.571110
4232182 *0001V,01/01/70 13:47:05.000,1018.567975
4232276 *0001V,01/01/70 13:47:05.100,1018.589981
4232370 *0001V,01/01/70 13:47:05.200,1018.605129
4232479 *0001V,01/01/70 13:47:05.300,1018.606562
4232572 *0001V,01/01/70 13:47:05.400,1018.652334
4232682 *0001V,01/01/70 13:47:05.500,1018.668620
4232775 *0001V,01/01/70 13:47:05.600,1018.692287
4232869 *0001V,01/01/70 13:47:05.700,1018.683030
4232978 *0001V,01/01/70 13:47:05.800,1018.679510
4233072 *0001V,01/01/70 13:47:05.900,1018.653181
4233181 *0001V,01/01/70 13:47:06.000,1018.592887
4233274 *0001V,01/01/70 13:47:06.100,1018.551001
4233368 *0001V,01/01/70 13:47:06.200,1018.580235
4233477 *0001V,01/01/70 13:47:06.300,1018.621712
4233571 *0001V,01/01/70 13:47:06.400,1018.606643
4233680 *0001V,01/01/70 13:47:06.500,1018.596988
4233774 *0001V,01/01/70 13:47:06.600,1018.523881
4233883 *0001V,01/01/70 13:47:06.700,1018.496179
4233976 *0001V,01/01/70 13:47:06.800,1018.536602
4234070 *0001V,01/01/70 13:47:06.900,1018.521717
4234179 *0001V,01/01/70 13:47:07.000,1018.524656
4234273 *0001V,01/01/70 13:47:07.100,1018.506584
4234382 *0001V,01/01/70 13:47:07.200,1018.488659
4234476 *0001V,01/01/70 13:47:07.300,1018.506489
4234569 *0001V,01/01/70 13:47:07.400,1018.463191
4234678 *0001V,01/01/70 13:47:07.500,1018.481978
4234772 *0001V,01/01/70 13:47:07.600,1018.477904
4234881 *0001V,01/01/70 13:47:07.700,1018.476386
4234975 *0001V,01/01/70 13:47:07.800,1018.467365
4235068 *0001V,01/01/70 13:47:07.900,1018.496315
4235178 *0001V,01/01/70 13:47:08.000,1018.486617
4235271 *0001V,01/01/70 13:47:08.100,1018.470405
4235380 *0001V,01/01/70 13:47:08.200,1018.467910
4235474 *0001V,01/01/70 13:47:08.300,1018.475594
4235583 *0001V,01/01/70 13:47:08.400,1018.458992
4235677 *0001V,01/01/70 13:47:08.500,1018.455094
4235770 *0001V,01/01/70 13:47:08.600,1018.465365
4235880 *0001V,01/01/70 13:47:08.700,1018.460138
4235973 *0001V,01/01/70 13:47:08.800,1018.465884
4236082 *0001V,01/01/70 13:47:08.900,1018.469581
4236176 *0001V,01/01/70 13:47:09.000,1018.468354
4236270 *0001V,01/01/70 13:47:09.100,1018.466177
4236379 *0001V,01/01/70 13:47:09.200,1018.485327
4236472 *0001V,01/01/70 13:47:09.300,1018.516208
4236582 *0001V,01/01/70 13:47:09.400,1018.521035
4236675 *0001V,01/01/70 13:47:09.500,1018.533265
4236769 *0001V,01/01/70 13:47:09.600,1018.528682
4236878 *0001V,01/01/70 13:47:09.700,1018.530463
4236972 *0001V,01/01/70 13:47:09.800,1018.559544
4237081 *0001V,01/01/70 13:47:09.900,1018.567352
4237174 *0001V,01/01/70 13:47:10.000,1018.586299
4237268 *0001V,01/01/70 13:47:10.100,1018.595064
4237377 *0001V,01/01/70 13:47:10.200,1018.593862
4237471 *0001V,01/01/70 13:47:10.300,1018.587944
4237580 *0001V,01/01/70 13:47:10.400,1018.614360
4237674 *0001V,01/01/70 13:47:10.500,1018.644770
4237783 *0001V,01/01/70 13:47:10.600,1018.658715
4237876 *0001V,01/01/70 13:47:10.700,1018.697956
4237970 *0001V,01/01/70 13:47:10.800,1018.692127
4238079 *0001V,01/01/70 13:47:10.900,1018.692267
4238173 *0001V,01/01/70 13:47:11.000,1018.665018
4238282 *0001V,01/01/70 13:47:11.100,1018.668659
4238376 *0001V,01/01/70 13:47:11.200,1018.683644
4238469 *0001V,01/01/70 13:47:11.300,1018.651420
4238578 *0001V,01/01/70 13:47:11.400,1018.676378
4238672 *0001V,01/01/70 13:47:11.500,1018.691803
4238781 *0001V,01/01/70 13:47:11.600,1018.641289
4238875 *0001V,01/01/70 13:47:11.700,1018.691859
4238968 *0001V,01/01/70 13:47:11.800,1018.701906
4239078 *0001V,01/01/70 13:47:11.900,1018.688275
4239171 *0001V,01/01/70 13:47:12.000,1018.683892
4239280 *0001V,01/01/70 13:47:12.100,1018.673669
4239374 *0001V,01/01/70 13:47:12.200,1018.659678
4239483 *0001V,01/01/70 13:47:12.300,1018.639343
4239577 *0001V,01/01/70 13:47:12.400,1018.666229
4239670 *0001V,01/01/70 13:47:12.500,1018.673805
4239780 *0001V,01/01/70 13:47:12.600,1018.657694
4239873 *0001V,01/01/70 13:47:12.700,1018.638699
4239982 *0001V,01/01/70 13:47:12.800,1018.626357
4240076 *0001V,01/01/70 13:47:12.900,1018.622183
4240170 *0001V,01/01/70 13:47:13.000,1018.606482
4240279 *0001V,01/01/70 13:47:13.100,1018.616344
4240372 *0001V,01/01/70 13:47:13.200,1018.624096
4240482 *0001V,01/01/70 13:47:13.300,1018.610941
4240575 *0001V,01/01/70 13:47:13.400,1018.601505
4240669 *0001V,01/01/70 13:47:13.500,1018.556680
4240778 *0001V,01/01/70 13:47:13.600,1018.571924
4240872 *0001V,01/01/70 13:47:13.700,1018.590063
4240981 *0001V,01/01/70 13:47:13.800,1018.585932
4241074 *0001V,01/01/70 13:47:13.900,1018.592442
4241168 *0001V,01/01/70 13:47:14.000,1018.576517
4241277 *0001V,01/01/70 13:47:14.100,1018.578325
4241371 *0001V,01/01/70 13:47:14.200,1018.582746
4241480 *0001V,01/01/70 13:47:14.300,1018.597435
4241574 *0001V,01/01/70 13:47:14.400,1018.589004
4241683 *0001V,01/01/70 13:47:14.500,1018.584603
4241776 *0001V,01/01/70 13:47:14.600,1018.604355
4241870 *0001V,01/01/70 13:47:14.700,1018.602750
4241979 *0001V,01/01/70 13:47:14.800,1018.597237
4242073 *0001V,01/01/70 13:47:14.900,1018.628046
4242182 *0001V,01/01/70 13:47:15.000,1018.619942
4242276 *0001V,01/01/70 13:47:15.100,1018.614381
4242369 *0001V,01/01/70 13:47:15.200,1018.621231
4242478 *0001V,01/01/70 13:47:15.300,1018.613506
4242572 *0001V,01/01/70 13:47:15.400,1018.589107
4242681 *0001V,01/01/70 13:47:15.500,1018.587351
4242775 *0001V,01/01/70 13:47:15.600,1018.611390
4242868 *0001V,01/01/70 13:47:15.700,1018.636348
4242978 *0001V,01/01/70 13:47:15.800,1018.646430
4243071 *0001V,01/01/70 13:47:15.900,1018.652470
4243180 *0001V,01/01/70 13:47:16.000,1018.642673
4243274 *0001V,01/01/70 13:47:16.100,1018.599961
4243383 *0001V,01/01/70 13:47:16.200,1018.586004
4243477 *0001V,01/01/70 13:47:16.300,1018.590126
4243570 *0001V,01/01/70 13:47:16.400,1018.592681
4243680 *0001V,01/01/70 13:47:16.500,1018.578780
4243773 *0001V,01/01/70 13:47:16.600,1018.605497
4243882 *0001V,01/01/70 13:47:16.700,1018.595230
4243976 *0001V,01/01/70 13:47:16.800,1018.607024
4244070 *0001V,01/01/70 13:47:16.900,1018.623819
4244179 *0001V,01/01/70 13:47:17.000,1018.614402
4244272 *0001V,01/01/70 13:47:17.100,1018.644016
4244382 *0001V,01/01/70 13:47:17.200,1018.668023
4244475 *0001V,01/01/70 13:47:17.300,1018.654149
4244569 *0001V,01/01/70 13:47:17.400,1018.680563
4244678 *0001V,01/01/70 13:47:17.500,1018.702369
4244772 *0001V,01/01/70 13:47:17.600,1018.672597
4244881 *0001V,01/01/70 13:47:17.700,1018.730085
4244974 *0001V,01/01/70 13:47:17.800,1018.730631
4245084 *0001V,01/01/70 13:47:17.900,1018.690986
4245177 *0001V,01/01/70 13:47:18.000,1018.650519
4245271 *0001V,01/01/70 13:47:18.100,1018.689221
4245380 *0001V,01/01/70 13:47:18.200,1018.709340
4245474 *0001V,01/01/70 13:47:18.300,1018.715594
4245583 *0001V,01/01/70 13:47:18.400,1018.716502
4245676 *0001V,01/01/70 13:47:18.500,1018.671449
4245770 *0001V,01/01/70 13:47:18.600,1018.647276
4245879 *0001V,01/01/70 13:47:18.700,1018.600457
4245973 *0001V,01/01/70 13:47:18.800,1018.567498
4246082 *0001V,01/01/70 13:47:18.900,1018.547816
4246176 *0001V,01/01/70 13:47:19.000,1018.542504
4246269 *0001V,01/01/70 13:47:19.100,1018.536655
4246378 *0001V,01/01/70 13:47:19.200,1018.517454
4246472 *0001V,01/01/70 13:47:19.300,1018.517819
4246581 *0001V,01/01/70 13:47:19.400,1018.503642
4246675 *0001V,01/01/70 13:47:19.500,1018.515287
4246768 *0001V,01/01/70 13:47:19.600,1018.494640
4246878 *0001V,01/01/70 13:47:19.700,1018.469350
4246971 *0001V,01/01/70 13:47:19.800,1018.472237
4247080 *0001V,01/01/70 13:47:19.900,1018.493296
4247174 *0001V,01/01/70 13:47:20.000,1018.473707
4247283 *0001V,01/01/70 13:47:20.100,1018.473485
4247377 *0001V,01/01/70 13:47:20.200,1018.465763
4247470 *0001V,01/01/70 13:47:20.300,1018.469781
4247580 *0001V,01/01/70 13:47:20.400,1018.456660
4247673 *0001V,01/01/70 13:47:20.500,1018.451563
4247782 *0001V,01/01/70 13:47:20.600,1018.461989
4247876 *0001V,01/01/70 13:47:20.700,1018.457076
4247970 *0001V,01/01/70 13:47:20.800,1018.459324
4248079 *0001V,01/01/70 13:47:20.900,1018.467499
4248172 *0001V,01/01/70 13:47:21.000,1018.468294
4248282 *0001V,01/01/70 13:47:21.100,1018.468403
4248375 *0001V,01/01/70 13:47:21.200,1018.493119
4248469 *0001V,01/01/70 13:47:21.300,1018.512899
4248578 *0001V,01/01/70 13:47:21.400,1018.505133
4248672 *0001V,01/01/70 13:47:21.500,1018.522455
4248781 *0001V,01/01/70 13:47:21.600,1018.522127
4248874 *0001V,01/01/70 13:47:21.700,1018.561477
4248968 *0001V,01/01/70 13:47:21.800,1018.581292
4249077 *0001V,01/01/70 13:47:21.900,1018.570455
4249171 *0001V,01/01/70 13:47:22.000,1018.589153
4249280 *0001V,01/01/70 13:47:22.100,1018.569854
4249374 *0001V,01/01/70 13:47:22.200,1018.584894
4249483 *0001V,01/01/70 13:47:22.300,1018.587791
4249576 *0001V,01/01/70 13:47:22.400,1018.599383
4249670 *0001V,01/01/70 13:47:22.500,1018.609789
4249779 *0001V,01/01/70 13:47:22.600,1018.628200
4249873 *0001V,01/01/70 13:47:22.700,1018.625804
4249982 *0001V,01/01/70 13:47:22.800,1018.641905
4250076 *0001V,01/01/70 13:47:22.900,1018.577556
4250169 *0001V,01/01/70 13:47:23.000,1018.595012
4250278 *0001V,01/01/70 13:47:23.100,1018.657184
4250372 *0001V,01/01/70 13:47:23.200,1018.629769
4250481 *0001V,01/01/70 13:47:23.300,1018.586554
4250575 *0001V,01/01/70 13:47:23.400,1018.583102
4250668 *0001V,01/01/70 13:47:23.500,1018.621081
4250778 *0001V,01/01/70 13:47:23.600,1018.672843
4250871 *0001V,01/01/70 13:47:23.700,1018.670752
4250980 *0001V,01/01/70 13:47:23.800,1018.593746
4251074 *0001V,01/01/70 13:47:23.900,1018.612483
4251183 *0001V,01/01/70 13:47:24.000,1018.627313
4251277 *0001V,01/01/70 13:47:24.100,1018.665285
4251370 *0001V,01/01/70 13:47:24.200,1018.646295
4251480 *0001V,01/01/70 13:47:24.300,1018.591468
4251573 *0001V,01/01/70 13:47:24.400,1018.582153
4251682 *0001V,01/01/70 13:47:24.500,1018.587757
4251776 *0001V,01/01/70 13:47:24.600,1018.552090
4251870 *0001V,01/01/70 13:47:24.700,1018.560129
4251979 *0001V,01/01/70 13:47:24.800,1018.570151
4252072 *0001V,01/01/70 13:47:24.900,1018.570765
4252182 *0001V,01/01/70 13:47:25.000,1018.597243
4252275 *0001V,01/01/70 13:47:25.100,1018.614927
4252369 *0001V,01/01/70 13:47:25.200,1018.606068
4252478 *0001V,01/01/70 13:47:25.300,1018.590438
4252572 *0001V,01/01/70 13:47:25.400,1018.568554
4252681 *0001V,01/01/70 13:47:25.500,1018.581620
4252774 *0001V,01/01/70 13:47:25.600,1018.609288
4252868 *0001V,01/01/70 13:47:25.700,1018.609918
4252977 *0001V,01/01/70 13:47:25.800,1018.595769
4253071 *0001V,01/01/70 13:47:25.900,1018.569646
4253180 *0001V,01/01/70 13:47:26.000,1018.556994
4253274 *0001V,01/01/70 13:47:26.100,1018.535574
4253383 *0001V,01/01/70 13:47:26.200,1018.536452
4253476 *0001V,01/01/70 13:47:26.300,1018.541594
4253570 *0001V,01/01/70 13:47:26.400,1018.547076
4253679 *0001V,01/01/70 13:47:26.500,1018.553810
4253773 *0001V,01/01/70 13:47:26.600,1018.572537
4253882 *0001V,01/01/70 13:47:26.700,1018.567208
4253976 *0001V,01/01/70 13:47:26.800,1018.555435
4254069 *0001V,01/01/70 13:47:26.900,1018.562213
4254178 *0001V,01/01/70 13:47:27.000,1018.559462
4254272 *0001V,01/01/70 13:47:27.100,1018.555440
4254381 *0001V,01/01/70 13:47:27.200,1018.563511
4254475 *0001V,01/01/70 13:47:27.300,1018.561885
4254568 *0001V,01/01/70 13:47:27.400,1018.573249
4254678 *0001V,01/01/70 13:47:27.500,1018.563268
4254771 *0001V,01/01/70 13:47:27.600,1018.569849
4254880 *0001V,01/01/70 13:47:27.700,1018.552334
4254974 *0001V,01/01/70 13:47:27.800,1018.549646
4255083 *0001V,01/01/70 13:47:27.900,1018.556409
4255177 *0001V,01/01/70 13:47:28.000,1018.565728
4255270 *0001V,01/01/70 13:47:28.100,1018.601467
4255380 *0001V,01/01/70 13:47:28.200,1018.595775
4255473 *0001V,01/01/70 13:47:28.300,1018.628363
4255582 *0001V,01/01/70 13:47:28.400,1018.633582
4255676 *0001V,01/01/70 13:47:28.500,1018.599494
4255770 *0001V,01/01/70 13:47:28.600,1018.589930
4255879 *0001V,01/01/70 13:47:28.700,1018.596497
4255972 *0001V,01/01/70 13:47:28.800,1018.530244
4256082 *0001V,01/01/70 13:47:28.900,1018.541383
4256175 *0001V,01/01/70 13:47:29.000,1018.558711
4256269 *0001V,01/01/70 13:47:29.100,1018.573265
4256378 *0001V,01/01/70 13:47:29.200,1018.571962
4256472 *0001V,01/01/70 13:47:29.300,1018.553432
4256581 *0001V,01/01/70 13:47:29.400,1018.553858
4256674 *0001V,01/01/70 13:47:29.500,1018.515226
4256768 *0001V,01/01/70 13:47:29.600,1018.501989
4256877 *0001V,01/01/70 13:47:29.700,1018.484513
4256971 *0001V,01/01/70 13:47:29.800,1018.489026
4257080 *0001V,01/01/70 13:47:29.900,1018.507719
4257174 *0001V,01/01/70 13:47:30.000,1018.489894
4257283 *0001V,01/01/70 13:47:30.100,1018.501687
4257376 *0001V,01/01/70 13:47:30.200,1018.468798
4257470 *0001V,01/01/70 13:47:30.300,1018.427546
4257579 *0001V,01/01/70 13:47:30.400,1018.400937
4257673 *0001V,01/01/70 13:47:30.500,1018.371829
4257782 *0001V,01/01/70 13:47:30.600,1018.423726
4257876 *0001V,01/01/70 13:47:30.700,1018.457023
4257969 *0001V,01/01/70 13:47:30.800,1018.429631
4258078 *0001V,01/01/70 13:47:30.900,1018.370378
4258172 *0001V,01/01/70 13:47:31.000,1018.345536
4258281 *0001V,01/01/70 13:47:31.100,1018.348293
4258375 *0001V,01/01/70 13:47:31.200,1018.390447
4258484 *0001V,01/01/70 13:47:31.300,1018.424933
4258578 *0001V,01/01/70 13:47:31.400,1018.396569
4258671 *0001V,01/01/70 13:47:31.500,1018.387297
4258780 *0001V,01/01/70 13:47:31.600,1018.398302
4258874 *0001V,01/01/70 13:47:31.700,1018.401654
4258983 *0001V,01/01/70 13:47:31.800,1018.440644
4259077 *0001V,01/01/70 13:47:31.900,1018.469795
4259170 *0001V,01/01/70 13:47:32.000,1018.489130
4259280 *0001V,01/01/70 13:47:32.100,1018.462084
4259373 *0001V,01/01/70 13:47:32.200,1018.454234
4259482 *0001V,01/01/70 13:47:32.300,1018.485135
4259576 *0001V,01/01/70 13:47:32.400,1018.486991
4259670 *0001V,01/01/70 13:47:32.500,1018.505153
4259779 *0001V,01/01/70 13:47:32.600,1018.502673
4259872 *0001V,01/01/70 13:47:32.700,1018.577059
4259982 *0001V,01/01/70 13:47:32.800,1018.584549
4300075 *0001V,01/01/70 13:47:32.900,1018.593390
4300169 *0001V,01/01/70 13:47:33.000,1018.605576
4300278 *0001V,01/01/70 13:47:33.100,1018.609281
4300372 *0001V,01/01/70 13:47:33.200,1018.603770
4300481 *0001V,01/01/70 13:47:33.300,1018.612968
4300574 *0001V,01/01/70 13:47:33.400,1018.601572
4300684 *0001V,01/01/70 13:47:33.500,1018.592014
4300777 *0001V,01/01/70 13:47:33.600,1018.608162
4300871 *0001V,01/01/70 13:47:33.700,1018.629052
4300980 *0001V,01/01/70 13:47:33.800,1018.622483
4301074 *0001V,01/01/70 13:47:33.900,1018.609627
4301183 *0001V,01/01/70 13:47:34.000,1018.588019
4301276 *0001V,01/01/70 13:47:34.100,1018.626999
4301370 *0001V,01/01/70 13:47:34.200,1018.630525
4301479 *0001V,01/01/70 13:47:34.300,1018.618673
4301573 *0001V,01/01/70 13:47:34.400,1018.609977
4301682 *0001V,01/01/70 13:47:34.500,1018.611448
4301776 *0001V,01/01/70 13:47:34.600,1018.624112
4301869 *0001V,01/01/70 13:47:34.700,1018.599479
4301978 *0001V,01/01/70 13:47:34.800,1018.599579
4302072 *0001V,01/01/70 13:47:34.900,1018.612090
4302181 *0001V,01/01/70 13:47:35.000,1018.645560
4302275 *0001V,01/01/70 13:47:35.100,1018.654736
4302368 *0001V,01/01/70 13:47:35.200,1018.636336
4302478 *0001V,01/01/70 13:47:35.300,1018.625664
4302571 *0001V,01/01/70 13:47:35.400,1018.585206
4302680 *0001V,01/01/70 13:47:35.500,1018.591997
4302774 *0001V,01/01/70 13:47:35.600,1018.613998
4302883 *0001V,01/01/70 13:47:35.700,1018.611025
4302977 *0001V,01/01/70 13:47:35.800,1018.591371
4303070 *0001V,01/01/70 13:47:35.900,1018.558193
4303180 *0001V,01/01/70 13:47:36.000,1018.595255
4303273 *0001V,01/01/70 13:47:36.100,1018.572278
4303382 *0001V,01/01/70 13:47:36.200,1018.554827
4303476 *0001V,01/01/70 13:47:36.300,1018.544553
4303570 *0001V,01/01/70 13:47:36.400,1018.567575
4303679 *0001V,01/01/70 13:47:36.500,1018.525777
4303772 *0001V,01/01/70 13:47:36.600,1018.506662
4303882 *0001V,01/01/70 13:47:36.700,1018.522277
4303975 *0001V,01/01/70 13:47:36.800,1018.537295
4304069 *0001V,01/01/70 13:47:36.900,1018.547549
4304178 *0001V,01/01/70 13:47:37.000,1018.552846
4304272 *0001V,01/01/70 13:47:37.100,1018.553092
4304381 *0001V,01/01/70 13:47:37.200,1018.543013
4304474 *0001V,01/01/70 13:47:37.300,1018.508532
4304568 *0001V,01/01/70 13:47:37.400,1018.548304
4304677 *0001V,01/01/70 13:47:37.500,1018.566230
4304771 *0001V,01/01/70 13:47:37.600,1018.565281
4304880 *0001V,01/01/70 13:47:37.700,1018.555654
4304974 *0001V,01/01/70 13:47:37.800,1018.574411
4305083 *0001V,01/01/70 13:47:37.900,1018.556692
4305176 *0001V,01/01/70 13:47:38.000,1018.550575
4305270 *0001V,01/01/70 13:47:38.100,1018.561897
4305379 *0001V,01/01/70 13:47:38.200,1018.551979
4305473 *0001V,01/01/70 13:47:38.300,1018.554691
4305582 *0001V,01/01/70 13:47:38.400,1018.549709
4305676 *0001V,01/01/70 13:47:38.500,1018.523562
4305769 *0001V,01/01/70 13:47:38.600,1018.538728
4305878 *0001V,01/01/70 13:47:38.700,1018.552520
4305972 *0001V,01/01/70 13:47:38.800,1018.507627
4306081 *0001V,01/01/70 13:47:38.900,1018.522011
4306175 *0001V,01/01/70 13:47:39.000,1018.562045
4306268 *0001V,01/01/70 13:47:39.100,1018.531382
4306378 *0001V,01/01/70 13:47:39.200,1018.522211
4306471 *0001V,01/01/70 13:47:39.300,1018.525015
4306580 *0001V,01/01/70 13:47:39.400,1018.508320
4306674 *0001V,01/01/70 13:47:39.500,1018.491005
4306783 *0001V,01/01/70 13:47:39.600,1018.481249
4306877 *0001V,01/01/70 13:47:39.700,1018.516603
4306970 *0001V,01/01/70 13:47:39.800,1018.505615
4307080 *0001V,01/01/70 13:47:39.900,1018.542061
4307173 *0001V,01/01/70 13:47:40.000,1018.549604
4307282 *0001V,01/01/70 13:47:40.100,1018.565765
4307376 *0001V,01/01/70 13:47:40.200,1018.589018
4307470 *0001V,01/01/70 13:47:40.300,1018.584697
4307579 *0001V,01/01/70 13:47:40.400,1018.563061
4307672 *0001V,01/01/70 13:47:40.500,1018.542934
4307782 *0001V,01/01/70 13:47:40.600,1018.509804
4307875 *0001V,01/01/70 13:47:40.700,1018.531728
4307969 *0001V,01/01/70 13:47:40.800,1018.532359
4308078 *0001V,01/01/70 13:47:40.900,1018.594973
4308172 *0001V,01/01/70 13:47:41.000,1018.611484
4308281 *0001V,01/01/70 13:47:41.100,1018.589361
4308374 *0001V,01/01/70 13:47:41.200,1018.593092
4308484 *0001V,01/01/70 13:47:41.300,1018.520765
4308577 *0001V,01/01/70 13:47:41.400,1018.491552
4308671 *0001V,01/01/70 13:47:41.500,1018.477665
4308780 *0001V,01/01/70 13:47:41.600,1018.511882
4308874 *0001V,01/01/70 13:47:41.700,1018.539876
4308983 *0001V,01/01/70 13:47:41.800,1018.514251
4309076 *0001V,01/01/70 13:47:41.900,1018.482606
4309170 *0001V,01/01/70 13:47:42.000,1018.479356
4309279 *0001V,01/01/70 13:47:42.100,1018.482879
4309373 *0001V,01/01/70 13:47:42.200,1018.487744
4309482 *0001V,01/01/70 13:47:42.300,1018.476692
4309576 *0001V,01/01/70 13:47:42.400,1018.457953
4309669 *0001V,01/01/70 13:47:42.500,1018.434959
4309778 *0001V,01/01/70 13:47:42.600,1018.452499
4309872 *0001V,01/01/70 13:47:42.700,1018.463431
4309981 *0001V,01/01/70 13:47:42.800,1018.454282
4310075 *0001V,01/01/70 13:47:42.900,1018.419469
4310168 *0001V,01/01/70 13:47:43.000,1018.451085
4310278 *0001V,01/01/70 13:47:43.100,1018.456318
4310371 *0001V,01/01/70 13:47:43.200,1018.478974
4310480 *0001V,01/01/70 13:47:43.300,1018.516912
4310574 *0001V,01/01/70 13:47:43.400,1018.491018
4310683 *0001V,01/01/70 13:47:43.500,1018.474292
4310777 *0001V,01/01/70 13:47:43.600,1018.467125
4310870 *0001V,01/01/70 13:47:43.700,1018.463786
4310980 *0001V,01/01/70 13:47:43.800,1018.470932
4311073 *0001V,01/01/70 13:47:43.900,1018.493914
4311182 *0001V,01/01/70 13:47:44.000,1018.506995
4311276 *0001V,01/01/70 13:47:44.100,1018.528432
4311370 *0001V,01/01/70 13:47:44.200,1018.511595
4311479 *0001V,01/01/70 13:47:44.300,1018.511630
4311572 *0001V,01/01/70 13:47:44.400,1018.511036
4311682 *0001V,01/01/70 13:47:44.500,1018.536804
4311775 *0001V,01/01/70 13:47:44.600,1018.556335
4311869 *0001V,01/01/70 13:47:44.700,1018.564120
4311978 *0001V,01/01/70 13:47:44.800,1018.576337
4312072 *0001V,01/01/70 13:47:44.900,1018.595725
4312181 *0001V,01/01/70 13:47:45.000,1018.594063
4312274 *0001V,01/01/70 13:47:45.100,1018.587829
4312368 *0001V,01/01/70 13:47:45.200,1018.539717
4312477 *0001V,01/01/70 13:47:45.300,1018.501134
4312571 *0001V,01/01/70 13:47:45.400,1018.480988
4312680 *0001V,01/01/70 13:47:45.500,1018.503827
4312774 *0001V,01/01/70 13:47:45.600,1018.514907
4312883 *0001V,01/01/70 13:47:45.700,1018.506521
4312976 *0001V,01/01/70 13:47:45.800,1018.514778
4313070 *0001V,01/01/70 13:47:45.900,1018.538546
4313179 *0001V,01/01/70 13:47:46.000,1018.531198
4313273 *0001V,01/01/70 13:47:46.100,1018.500656
4313382 *0001V,01/01/70 13:47:46.200,1018.522191
4313476 *0001V,01/01/70 13:47:46.300,1018.511450
4313569 *0001V,01/01/70 13:47:46.400,1018.496123
4313678 *0001V,01/01/70 13:47:46.500,1018.511786
4313772 *0001V,01/01/70 13:47:46.600,1018.520954
4313881 *0001V,01/01/70 13:47:46.700,1018.516553
4313975 *0001V,01/01/70 13:47:46.800,1018.518668
4314068 *0001V,01/01/70 13:47:46.900,1018.496910
4314178 *0001V,01/01/70 13:47:47.000,1018.490038
4314271 *0001V,01/01/70 13:47:47.100,1018.514331
4314380 *0001V,01/01/70 13:47:47.200,1018.510502
4314474 *0001V,01/01/70 13:47:47.300,1018.513963
4314583 *0001V,01/01/70 13:47:47.400,1018.501268
4314677 *0001V,01/01/70 13:47:47.500,1018.523726
4314770 *0001V,01/01/70 13:47:47.600,1018.488423
4314880 *0001V,01/01/70 13:47:47.700,1018.521317
4314973 *0001V,01/01/70 13:47:47.800,1018.515086
4315082 *0001V,01/01/70 13:47:47.900,1018.495922
4315176 *0001V,01/01/70 13:47:48.000,1018.521113
4315270 *0001V,01/01/70 13:47:48.100,1018.518819
4315379 *0001V,01/01/70 13:47:48.200,1018.552871
4315472 *0001V,01/01/70 13:47:48.300,1018.572634
4315582 *0001V,01/01/70 13:47:48.400,1018.569578
4315675 *0001V,01/01/70 13:47:48.500,1018.573590
4315769 *0001V,01/01/70 13:47:48.600,1018.617197
4315878 *0001V,01/01/70 13:47:48.700,1018.582719
4315972 *0001V,01/01/70 13:47:48.800,1018.595811
4316081 *0001V,01/01/70 13:47:48.900,1018.578634
4316174 *0001V,01/01/70 13:47:49.000,1018.592177
4316268 *0001V,01/01/70 13:47:49.100,1018.607146
4316377 *0001V,01/01/70 13:47:49.200,1018.645441
4316471 *0001V,01/01/70 13:47:49.300,1018.638424
4316580 *0001V,01/01/70 13:47:49.400,1018.598077
4316674 *0001V,01/01/70 13:47:49.500,1018.600159
4316783 *0001V,01/01/70 13:47:49.600,1018.579772
4316876 *0001V,01/01/70 13:47:49.700,1018.591928
4316970 *0001V,01/01/70 13:47:49.800,1018.607258
4317079 *0001V,01/01/70 13:47:49.900,1018.615841
4317173 *0001V,01/01/70 13:47:50.000,1018.593240
4317282 *0001V,01/01/70 13:47:50.100,1018.563616
4317376 *0001V,01/01/70 13:47:50.200,1018.588529
4317469 *0001V,01/01/70 13:47:50.300,1018.567059
4317578 *0001V,01/01/70 13:47:50.400,1018.565412
4317672 *0001V,01/01/70 13:47:50.500,1018.547798
4317781 *0001V,01/01/70 13:47:50.600,1018.497606
4317875 *0001V,01/01/70 13:47:50.700,1018.482601
4317968 *0001V,01/01/70 13:47:50.800,1018.475953
4318078 *0001V,01/01/70 13:47:50.900,1018.410990
4318171 *0001V,01/01/70 13:47:51.000,1018.412474
4318280 *0001V,01/01/70 13:47:51.100,1018.453888
4318374 *0001V,01/01/70 13:47:51.200,1018.459105
4318483 *0001V,01/01/70 13:47:51.300,1018.432913
4318577 *0001V,01/01/70 13:47:51.400,1018.393883
4318670 *0001V,01/01/70 13:47:51.500,1018.436805
4318780 *0001V,01/01/70 13:47:51.600,1018.412977
4318873 *0001V,01/01/70 13:47:51.700,1018.402196
4318982 *0001V,01/01/70 13:47:51.800,1018.400951
4319076 *0001V,01/01/70 13:47:51.900,1018.386930
4319170 *0001V,01/01/70 13:47:52.000,1018.390009
4319279 *0001V,01/01/70 13:47:52.100,1018.403796
4319372 *0001V,01/01/70 13:47:52.200,1018.416376
4319482 *0001V,01/01/70 13:47:52.300,1018.430980
4319575 *0001V,01/01/70 13:47:52.400,1018.466818
4319669 *0001V,01/01/70 13:47:52.500,1018.468834
4319778 *0001V,01/01/70 13:47:52.600,1018.480614
4319872 *0001V,01/01/70 13:47:52.700,1018.481718
4319981 *0001V,01/01/70 13:47:52.800,1018.479909
4320074 *0001V,01/01/70 13:47:52.900,1018.481165
4320168 *0001V,01/01/70 13:47:53.000,1018.487638
4320277 *0001V,01/01/70 13:47:53.100,1018.534849
4320371 *0001V,01/01/70 13:47:53.200,1018.560149
4320480 *0001V,01/01/70 13:47:53.300,1018.541864
4320574 *0001V,01/01/70 13:47:53.400,1018.510958
4320683 *0001V,01/01/70 13:47:53.500,1018.511535
4320776 *0001V,01/01/70 13:47:53.600,1018.510842
4320870 *0001V,01/01/70 13:47:53.700,1018.517011
4320979 *0001V,01/01/70 13:47:53.800,1018.507660
4321073 *0001V,01/01/70 13:47:53.900,1018.537457
4321182 *0001V,01/01/70 13:47:54.000,1018.538327
4321276 *0001V,01/01/70 13:47:54.100,1018.555648
4321369 *0001V,01/01/70 13:47:54.200,1018.573924
4321479 *0001V,01/01/70 13:47:54.300,1018.569958
4321572 *0001V,01/01/70 13:47:54.400,1018.590304
4321681 *0001V,01/01/70 13:47:54.500,1018.614954
4321775 *0001V,01/01/70 13:47:54.600,1018.618373
4321869 *0001V,01/01/70 13:47:54.700,1018.618141
4321978 *0001V,01/01/70 13:47:54.800,1018.588814
4322071 *0001V,01/01/70 13:47:54.900,1018.569020
4322181 *0001V,01/01/70 13:47:55.000,1018.572852
4322274 *0001V,01/01/70 13:47:55.100,1018.586241
4322383 *0001V,01/01/70 13:47:55.200,1018.593012
4322477 *0001V,01/01/70 13:47:55.300,1018.633655
4322571 *0001V,01/01/70 13:47:55.400,1018.660823
4322680 *0001V,01/01/70 13:47:55.500,1018.670147
4322773 *0001V,01/01/70 13:47:55.600,1018.659478
4322883 *0001V,01/01/70 13:47:55.700,1018.628214
4322976 *0001V,01/01/70 13:47:55.800,1018.610377
4323070 *0001V,01/01/70 13:47:55.900,1018.607412
4323179 *0001V,01/01/70 13:47:56.000,1018.613820
4323273 *0001V,01/01/70 13:47:56.100,1018.605552
4323382 *0001V,01/01/70 13:47:56.200,1018.605835
4323475 *0001V,01/01/70 13:47:56.300,1018.644009
4323569 *0001V,01/01/70 13:47:56.400,1018.627266
4323678 *0001V,01/01/70 13:47:56.500,1018.611626
4323772 *0001V,01/01/70 13:47:56.600,1018.604443
4323881 *0001V,01/01/70 13:47:56.700,1018.602069
4323975 *0001V,01/01/70 13:47:56.800,1018.596090
4324068 *0001V,01/01/70 13:47:56.900,1018.622279
4324177 *0001V,01/01/70 13:47:57.000,1018.572238
4324271 *0001V,01/01/70 13:47:57.100,1018.566666
4324380 *0001V,01/01/70 13:47:57.200,1018.549245
4324474 *0001V,01/01/70 13:47:57.300,1018.520535
4324583 *0001V,01/01/70 13:47:57.400,1018.504403
4324677 *0001V,01/01/70 13:47:57.500,1018.495550
4324770 *0001V,01/01/70 13:47:57.600,1018.495041
4324879 *0001V,01/01/70 13:47:57.700,1018.472365
4324973 *0001V,01/01/70 13:47:57.800,1018.479080
4325082 *0001V,01/01/70 13:47:57.900,1018.501770
4325176 *0001V,01/01/70 13:47:58.000,1018.484770
4325269 *0001V,01/01/70 13:47:58.100,1018.426048
4325379 *0001V,01/01/70 13:47:58.200,1018.439426
4325472 *0001V,01/01/70 13:47:58.300,1018.447112
4325581 *0001V,01/01/70 13:47:58.400,1018.433416
4325675 *0001V,01/01/70 13:47:58.500,1018.411447
4325769 *0001V,01/01/70 13:47:58.600,1018.434576
4325878 *0001V,01/01/70 13:47:58.700,1018.448808
4325971 *0001V,01/01/70 13:47:58.800,1018.429415
4326081 *0001V,01/01/70 13:47:58.900,1018.444352
4326174 *0001V,01/01/70 13:47:59.000,1018.436663
4326283 *0001V,01/01/70 13:47:59.100,1018.430421
4326377 *0001V,01/01/70 13:47:59.200,1018.407428
4326471 *0001V,01/01/70 13:47:59.300,1018.397280
4326580 *0001V,01/01/70 13:47:59.400,1018.404008
4326673 *0001V,01/01/70 13:47:59.500,1018.404189
4326783 *0001V,01/01/70 13:47:59.600,1018.403136
4326876 *0001V,01/01/70 13:47:59.700,1018.447225
4326970 *0001V,01/01/70 13:47:59.800,1018.435902
4327079 *0001V,01/01/70 13:47:59.900,1018.423973
4327173 *0001V,01/01/70 13:48:00.000,1018.444860
4327282 *0001V,01/01/70 13:48:00.100,1018.431749
4327375 *0001V,01/01/70 13:48:00.200,1018.412102
4327469 *0001V,01/01/70 13:48:00.300,1018.432542
4327578 *0001V,01/01/70 13:48:00.400,1018.451982
4327672 *0001V,01/01/70 13:48:00.500,1018.492991
4327781 *0001V,01/01/70 13:48:00.600,1018.491902
4327875 *0001V,01/01/70 13:48:00.700,1018.514118
4327968 *0001V,01/01/70 13:48:00.800,1018.524768
4328077 *0001V,01/01/70 13:48:00.900,1018.539790
4328171 *0001V,01/01/70 13:48:01.000,1018.572853
4328280 *0001V,01/01/70 13:48:01.100,1018.568997
4328374 *0001V,01/01/70 13:48:01.200,1018.575388
4328483 *0001V,01/01/70 13:48:01.300,1018.604461
4328577 *0001V,01/01/70 13:48:01.400,1018.621813
4328670 *0001V,01/01/70 13:48:01.500,1018.641749
4328779 *0001V,01/01/70 13:48:01.600,1018.626161
4328873 *0001V,01/01/70 13:48:01.700,1018.620192
4328982 *0001V,01/01/70 13:48:01.800,1018.611906
4329076 *0001V,01/01/70 13:48:01.900,1018.636965
4329169 *0001V,01/01/70 13:48:02.000,1018.676791
4329279 *0001V,01/01/70 13:48:02.100,1018.580866
4329372 *0001V,01/01/70 13:48:02.200,1018.556155
4329481 *0001V,01/01/70 13:48:02.300,1018.539901
4329575 *0001V,01/01/70 13:48:02.400,1018.593779
4329669 *0001V,01/01/70 13:48:02.500,1018.558860
4329778 *0001V,01/01/70 13:48:02.600,1018.499482
4329871 *0001V,01/01/70 13:48:02.700,1018.485750
4329981 *0001V,01/01/70 13:48:02.800,1018.469933
4330074 *0001V,01/01/70 13:48:02.900,1018.466698
4330183 *0001V,01/01/70 13:48:03.000,1018.476499
4330277 *0001V,01/01/70 13:48:03.100,1018.485120
4330371 *0001V,01/01/70 13:48:03.200,1018.470619
4330480 *0001V,01/01/70 13:48:03.300,1018.494608
4330573 *0001V,01/01/70 13:48:03.400,1018.478643
4330683 *0001V,01/01/70 13:48:03.500,1018.444984
4330776 *0001V,01/01/70 13:48:03.600,1018.465548
4330870 *0001V,01/01/70 13:48:03.700,1018.469131
4330979 *0001V,01/01/70 13:48:03.800,1018.494128
4331073 *0001V,01/01/70 13:48:03.900,1018.484262
4331182 *0001V,01/01/70 13:48:04.000,1018.445311
4331275 *0001V,01/01/70 13:48:04.100,1018.413574
4331369 *0001V,01/01/70 13:48:04.200,1018.410484
4331478 *0001V,01/01/70 13:48:04.300,1018.423535
4331572 *0001V,01/01/70 13:48:04.400,1018.416265
4331681 *0001V,01/01/70 13:48:04.500,1018.391608
4331775 *0001V,01/01/70 13:48:04.600,1018.386682
4331868 *0001V,01/01/70 13:48:04.700,1018.369559
4331977 *0001V,01/01/70 13:48:04.800,1018.376477
4332071 *0001V,01/01/70 13:48:04.900,1018.410757
4332180 *0001V,01/01/70 13:48:05.000,1018.412482
4332274 *0001V,01/01/70 13:48:05.100,1018.427496
4332383 *0001V,01/01/70 13:48:05.200,1018.427599
4332477 *0001V,01/01/70 13:48:05.300,1018.436425
4332570 *0001V,01/01/70 13:48:05.400,1018.461934
4332679 *0001V,01/01/70 13:48:05.500,1018.465710
4332773 *0001V,01/01/70 13:48:05.600,1018.489336
4332882 *0001V,01/01/70 13:48:05.700,1018.460345
4332976 *0001V,01/01/70 13:48:05.800,1018.459365
4333069 *0001V,01/01/70 13:48:05.900,1018.490221
4333179 *0001V,01/01/70 13:48:06.000,1018.532474
4333272 *0001V,01/01/70 13:48:06.100,1018.554333
4333381 *0001V,01/01/70 13:48:06.200,1018.578335
4333475 *0001V,01/01/70 13:48:06.300,1018.586646
4333569 *0001V,01/01/70 13:48:06.400,1018.589949
4333678 *0001V,01/01/70 13:48:06.500,1018.604242
4333771 *0001V,01/01/70 13:48:06.600,1018.628234
4333881 *0001V,01/01/70 13:48:06.700,1018.645926
4333974 *0001V,01/01/70 13:48:06.800,1018.653722
4334083 *0001V,01/01/70 13:48:06.900,1018.667249
4334177 *0001V,01/01/70 13:48:07.000,1018.640515
4334271 *0001V,01/01/70 13:48:07.100,1018.704036
4334380 *0001V,01/01/70 13:48:07.200,1018.705158
4334473 *0001V,01/01/70 13:48:07.300,1018.643551
4334583 *0001V,01/01/70 13:48:07.400,1018.662256
4334676 *0001V,01/01/70 13:48:07.500,1018.629530
4334770 *0001V,01/01/70 13:48:07.600,1018.653812
4334879 *0001V,01/01/70 13:48:07.700,1018.616045
4334973 *0001V,01/01/70 13:48:07.800,1018.607193
4335082 *0001V,01/01/70 13:48:07.900,1018.615556
4335175 *0001V,01/01/70 13:48:08.000,1018.616665
4335269 *0001V,01/01/70 13:48:08.100,1018.650842
4335378 *0001V,01/01/70 13:48:08.200,1018.636347
4335472 *0001V,01/01/70 13:48:08.300,1018.646929
4335581 *0001V,01/01/70 13:48:08.400,1018.645161
4335675 *0001V,01/01/70 13:48:08.500,1018.608687
4335768 *0001V,01/01/70 13:48:08.600,1018.581820
4335877 *0001V,01/01/70 13:48:08.700,1018.557012
4335971 *0001V,01/01/70 13:48:08.800,1018.546737
4336080 *0001V,01/01/70 13:48:08.900,1018.518261
4336174 *0001V,01/01/70 13:48:09.000,1018.509295
4336283 *0001V,01/01/70 13:48:09.100,1018.487317
4336377 *0001V,01/01/70 13:48:09.200,1018.463726
4336470 *0001V,01/01/70 13:48:09.300,1018.492840
4336579 *0001V,01/01/70 13:48:09.400,1018.450038
4336673 *0001V,01/01/70 13:48:09.500,1018.432095
4336782 *0001V,01/01/70 13:48:09.600,1018.385264
4336876 *0001V,01/01/70 13:48:09.700,1018.359573
4336969 *0001V,01/01/70 13:48:09.800,1018.357569
4337079 *0001V,01/01/70 13:48:09.900,1018.405395
4337172 *0001V,01/01/70 13:48:10.000,1018.403439
4337281 *0001V,01/01/70 13:48:10.100,1018.363455
4337375 *0001V,01/01/70 13:48:10.200,1018.370858
4337469 *0001V,01/01/70 13:48:10.300,1018.392320
4337578 *0001V,01/01/70 13:48:10.400,1018.390223
4337671 *0001V,01/01/70 13:48:10.500,1018.375762
4337781 *0001V,01/01/70 13:48:10.600,1018.401675
4337874 *0001V,01/01/70 13:48:10.700,1018.418822
4337983 *0001V,01/01/70 13:48:10.800,1018.409983
4338077 *0001V,01/01/70 13:48:10.900,1018.396555
4338171 *0001V,01/01/70 13:48:11.000,1018.368411
4338280 *0001V,01/01/70 13:48:11.100,1018.413852
4338373 *0001V,01/01/70 13:48:11.200,1018.465250
4338483 *0001V,01/01/70 13:48:11.300,1018.502374
4338576 *0001V,01/01/70 13:48:11.400,1018.520015
4338670 *0001V,01/01/70 13:48:11.500,1018.516536
4338779 *0001V,01/01/70 13:48:11.600,1018.501275
4338873 *0001V,01/01/70 13:48:11.700,1018.501606
4338982 *0001V,01/01/70 13:48:11.800,1018.504418
4339075 *0001V,01/01/70 13:48:11.900,1018.535408
4339169 *0001V,01/01/70 13:48:12.000,1018.576910
4339278 *0001V,01/01/70 13:48:12.100,1018.584262
4339372 *0001V,01/01/70 13:48:12.200,1018.582002
4339481 *0001V,01/01/70 13:48:12.300,1018.544068
4339575 *0001V,01/01/70 13:48:12.400,1018.561031
4339668 *0001V,01/01/70 13:48:12.500,1018.553054
4339777 *0001V,01/01/70 13:48:12.600,1018.548041
4339871 *0001V,01/01/70 13:48:12.700,1018.564083
4339980 *0001V,01/01/70 13:48:12.800,1018.538197
4340074 *0001V,01/01/70 13:48:12.900,1018.512777
4340183 *0001V,01/01/70 13:48:13.000,1018.494412
4340277 *0001V,01/01/70 13:48:13.100,1018.487573
4340370 *0001V,01/01/70 13:48:13.200,1018.476593
4340479 *0001V,01/01/70 13:48:13.300,1018.463726
4340573 *0001V,01/01/70 13:48:13.400,1018.496110
4340682 *0001V,01/01/70 13:48:13.500,1018.499259
4340776 *0001V,01/01/70 13:48:13.600,1018.478281
4340869 *0001V,01/01/70 13:48:13.700,1018.466769
4340979 *0001V,01/01/70 13:48:13.800,1018.461154
4341072 *0001V,01/01/70 13:48:13.900,1018.462514
4341181 *0001V,01/01/70 13:48:14.000,1018.427031
4341275 *0001V,01/01/70 13:48:14.100,1018.422396
4341369 *0001V,01/01/70 13:48:14.200,1018.442749
4341478 *0001V,01/01/70 13:48:14.300,1018.429821
4341571 *0001V,01/01/70 13:48:14.400,1018.436471
4341681 *0001V,01/01/70 13:48:14.500,1018.441514
4341774 *0001V,01/01/70 13:48:14.600,1018.450202
4341883 *0001V,01/01/70 13:48:14.700,1018.451664
4341977 *0001V,01/01/70 13:48:14.800,1018.464418
4342071 *0001V,01/01/70 13:48:14.900,1018.459902
4342180 *0001V,01/01/70 13:48:15.000,1018.476924
4342273 *0001V,01/01/70 13:48:15.100,1018.491794
4342383 *0001V,01/01/70 13:48:15.200,1018.480884
4342476 *0001V,01/01/70 13:48:15.300,1018.480038
4342570 *0001V,01/01/70 13:48:15.400,1018.473934
4342679 *0001V,01/01/70 13:48:15.500,1018.463921
4342773 *0001V,01/01/70 13:48:15.600,1018.461963
4342882 *0001V,01/01/70 13:48:15.700,1018.480659
4342975 *0001V,01/01/70 13:48:15.800,1018.469802
4343069 *0001V,01/01/70 13:48:15.900,1018.475854
4343178 *0001V,01/01/70 13:48:16.000,1018.483692
4343272 *0001V,01/01/70 13:48:16.100,1018.510625
4343381 *0001V,01/01/70 13:48:16.200,1018.540421
4343475 *0001V,01/01/70 13:48:16.300,1018.552950
4343568 *0001V,01/01/70 13:48:16.400,1018.568036
4343677 *0001V,01/01/70 13:48:16.500,1018.546212
4343771 *0001V,01/01/70 13:48:16.600,1018.557643
4343880 *0001V,01/01/70 13:48:16.700,1018.585027
4343974 *0001V,01/01/70 13:48:16.800,1018.614517
4344083 *0001V,01/01/70 13:48:16.900,1018.574505
4344177 *0001V,01/01/70 13:48:17.000,1018.578375
4344270 *0001V,01/01/70 13:48:17.100,1018.585031
4344379 *0001V,01/01/70 13:48:17.200,1018.579758
4344473 *0001V,01/01/70 13:48:17.300,1018.603370
4344582 *0001V,01/01/70 13:48:17.400,1018.604916
4344676 *0001V,01/01/70 13:48:17.500,1018.597956
4344769 *0001V,01/01/70 13:48:17.600,1018.589712
4344879 *0001V,01/01/70 13:48:17.700,1018.625157
4344972 *0001V,01/01/70 13:48:17.800,1018.639574
4345081 *0001V,01/01/70 13:48:17.900,1018.608404
4345175 *0001V,01/01/70 13:48:18.000,1018.600496
4345269 *0001V,01/01/70 13:48:18.100,1018.592245
4345378 *0001V,01/01/70 13:48:18.200,1018.597146
4345471 *0001V,01/01/70 13:48:18.300,1018.616285
4345581 *0001V,01/01/70 13:48:18.400,1018.607988
4345674 *0001V,01/01/70 13:48:18.500,1018.610484
4345783 *0001V,01/01/70 13:48:18.600,1018.610267
4345877 *0001V,01/01/70 13:48:18.700,1018.609962
4345971 *0001V,01/01/70 13:48:18.800,1018.600753
4346080 *0001V,01/01/70 13:48:18.900,1018.593200
4346173 *0001V,01/01/70 13:48:19.000,1018.582590
4346283 *0001V,01/01/70 13:48:19.100,1018.578217
4346376 *0001V,01/01/70 13:48:19.200,1018.581079
4346470 *0001V,01/01/70 13:48:19.300,1018.566236
4346579 *0001V,01/01/70 13:48:19.400,1018.577500
4346673 *0001V,01/01/70 13:48:19.500,1018.558166
4346782 *0001V,01/01/70 13:48:19.600,1018.543428
4346875 *0001V,01/01/70 13:48:19.700,1018.552924
4346969 *0001V,01/01/70 13:48:19.800,1018.528898
4347078 *0001V,01/01/70 13:48:19.900,1018.545634
4347172 *0001V,01/01/70 13:48:20.000,1018.542560
4347281 *0001V,01/01/70 13:48:20.100,1018.549472
4347375 *0001V,01/01/70 13:48:20.200,1018.554868
4347468 *0001V,01/01/70 13:48:20.300,1018.415957
4347577 *0001V,01/01/70 13:48:20.400,1018.467228
4347671 *0001V,01/01/70 13:48:20.500,1018.517183
4347780 *0001V,01/01/70 13:48:20.600,1018.520329
4347874 *0001V,01/01/70 13:48:20.700,1018.563916
4347983 *0001V,01/01/70 13:48:20.800,1018.545552
4348077 *0001V,01/01/70 13:48:20.900,1018.557749
4348170 *0001V,01/01/70 13:48:21.000,1018.583226
4348279 *0001V,01/01/70 13:48:21.100,1018.601753
4348373 *0001V,01/01/70 13:48:21.200,1018.588656
4348482 *0001V,01/01/70 13:48:21.300,1018.600821
4348576 *0001V,01/01/70 13:48:21.400,1018.617854
4348669 *0001V,01/01/70 13:48:21.500,1018.642244
4348779 *0001V,01/01/70 13:48:21.600,1018.640913
4348872 *0001V,01/01/70 13:48:21.700,1018.640065
4348981 *0001V,01/01/70 13:48:21.800,1018.627095
4349075 *0001V,01/01/70 13:48:21.900,1018.612883
4349169 *0001V,01/01/70 13:48:22.000,1018.602016
4349278 *0001V,01/01/70 13:48:22.100,1018.600725
4349371 *0001V,01/01/70 13:48:22.200,1018.591370
4349481 *0001V,01/01/70 13:48:22.300,1018.612594
4349574 *0001V,01/01/70 13:48:22.400,1018.626290
4349683 *0001V,01/01/70 13:48:22.500,1018.626630
4349777 *0001V,01/01/70 13:48:22.600,1018.628907
4349871 *0001V,01/01/70 13:48:22.700,1018.634262
4349980 *0001V,01/01/70 13:48:22.800,1018.661782
4350073 *0001V,01/01/70 13:48:22.900,1018.664919
4350183 *0001V,01/01/70 13:48:23.000,1018.663542
4350276 *0001V,01/01/70 13:48:23.100,1018.661324
4350370 *0001V,01/01/70 13:48:23.200,1018.637230
4350479 *0001V,01/01/70 13:48:23.300,1018.613425
4350573 *0001V,01/01/70 13:48:23.400,1018.621195
4350682 *0001V,01/01/70 13:48:23.500,1018.630467
4350775 *0001V,01/01/70 13:48:23.600,1018.638043
4350869 *0001V,01/01/70 13:48:23.700,1018.638267
4350978 *0001V,01/01/70 13:48:23.800,1018.648369
4351072 *0001V,01/01/70 13:48:23.900,1018.647986
4351181 *0001V,01/01/70 13:48:24.000,1018.619085
4351275 *0001V,01/01/70 13:48:24.100,1018.573470
4351368 *0001V,01/01/70 13:48:24.200,1018.601912
4351477 *0001V,01/01/70 13:48:24.300,1018.547467
4351571 *0001V,01/01/70 13:48:24.400,1018.583072
4351680 *0001V,01/01/70 13:48:24.500,1018.594982
4351774 *0001V,01/01/70 13:48:24.600,1018.585066
4351883 *0001V,01/01/70 13:48:24.700,1018.571529
4351977 *0001V,01/01/70 13:48:24.800,1018.584436
4352070 *0001V,01/01/70 13:48:24.900,1018.589131
4352179 *0001V,01/01/70 13:48:25.000,1018.571807
4352273 *0001V,01/01/70 13:48:25.100,1018.563667
4352382 *0001V,01/01/70 13:48:25.200,1018.546863
4352476 *0001V,01/01/70 13:48:25.300,1018.540528
4352569 *0001V,01/01/70 13:48:25.400,1018.496531
4352679 *0001V,01/01/70 13:48:25.500,1018.512981
4352772 *0001V,01/01/70 13:48:25.600,1018.524059
4352881 *0001V,01/01/70 13:48:25.700,1018.544919
4352975 *0001V,01/01/70 13:48:25.800,1018.556052
4353069 *0001V,01/01/70 13:48:25.900,1018.552465
4353178 *0001V,01/01/70 13:48:26.000,1018.541008
4353271 *0001V,01/01/70 13:48:26.100,1018.566130
4353381 *0001V,01/01/70 13:48:26.200,1018.573097
4353474 *0001V,01/01/70 13:48:26.300,1018.568537
4353583 *0001V,01/01/70 13:48:26.400,1018.597920
4353677 *0001V,01/01/70 13:48:26.500,1018.577740
4353771 *0001V,01/01/70 13:48:26.600,1018.556089
4353880 *0001V,01/01/70 13:48:26.700,1018.584961
4353973 *0001V,01/01/70 13:48:26.800,1018.596295
4354083 *0001V,01/01/70 13:48:26.900,1018.540412
4354176 *0001V,01/01/70 13:48:27.000,1018.574851
4354270 *0001V,01/01/70 13:48:27.100,1018.571934
4354379 *0001V,01/01/70 13:48:27.200,1018.565793
4354473 *0001V,01/01/70 13:48:27.300,1018.531722
4354582 *0001V,01/01/70 13:48:27.400,1018.508155
4354675 *0001V,01/01/70 13:48:27.500,1018.516393
4354769 *0001V,01/01/70 13:48:27.600,1018.518414
4354878 *0001V,01/01/70 13:48:27.700,1018.513312
4354972 *0001V,01/01/70 13:48:27.800,1018.468253
4355081 *0001V,01/01/70 13:48:27.900,1018.477700
4355175 *0001V,01/01/70 13:48:28.000,1018.508849
4355268 *0001V,01/01/70 13:48:28.100,1018.490239
4355377 *0001V,01/01/70 13:48:28.200,1018.469153
4355471 *0001V,01/01/70 13:48:28.300,1018.408578
4355580 *0001V,01/01/70 13:48:28.400,1018.393064
4355674 *0001V,01/01/70 13:48:28.500,1018.393567
4355783 *0001V,01/01/70 13:48:28.600,1018.363761
4355877 *0001V,01/01/70 13:48:28.700,1018.367599
4355970 *0001V,01/01/70 13:48:28.800,1018.340279
4356079 *0001V,01/01/70 13:48:28.900,1018.345678
4356173 *0001V,01/01/70 13:48:29.000,1018.358054
4356282 *0001V,01/01/70 13:48:29.100,1018.357545
4356376 *0001V,01/01/70 13:48:29.200,1018.331511
4356469 *0001V,01/01/70 13:48:29.300,1018.320801
4356579 *0001V,01/01/70 13:48:29.400,1018.334556
4356672 *0001V,01/01/70 13:48:29.500,1018.338760
4356781 *0001V,01/01/70 13:48:29.600,1018.319768
4356875 *0001V,01/01/70 13:48:29.700,1018.327937
4356969 *0001V,01/01/70 13:48:29.800,1018.347535
4357078 *0001V,01/01/70 13:48:29.900,1018.333032
4357171 *0001V,01/01/70 13:48:30.000,1018.366177
4357281 *0001V,01/01/70 13:48:30.100,1018.394616
4357374 *0001V,01/01/70 13:48:30.200,1018.409767
4357483 *0001V,01/01/70 13:48:30.300,1018.423182
4357577 *0001V,01/01/70 13:48:30.400,1018.453578
4357671 *0001V,01/01/70 13:48:30.500,1018.491619
4357780 *0001V,01/01/70 13:48:30.600,1018.506837
4357873 *0001V,01/01/70 13:48:30.700,1018.523702
4357983 *0001V,01/01/70 13:48:30.800,1018.562986
4358076 *0001V,01/01/70 13:48:30.900,1018.584248
4358170 *0001V,01/01/70 13:48:31.000,1018.590247
4358279 *0001V,01/01/70 13:48:31.100,1018.603583
4358373 *0001V,01/01/70 13:48:31.200,1018.629197
4358482 *0001V,01/01/70 13:48:31.300,1018.640076
4358575 *0001V,01/01/70 13:48:31.400,1018.675127
4358669 *0001V,01/01/70 13:48:31.500,1018.666493
4358778 *0001V,01/01/70 13:48:31.600,1018.654644
4358872 *0001V,01/01/70 13:48:31.700,1018.686169
4358981 *0001V,01/01/70 13:48:31.800,1018.662653
4359075 *0001V,01/01/70 13:48:31.900,1018.692024
4359168 *0001V,01/01/70 13:48:32.000,1018.729648
4359277 *0001V,01/01/70 13:48:32.100,1018.695646
4359371 *0001V,01/01/70 13:48:32.200,1018.700492
4359480 *0001V,01/01/70 13:48:32.300,1018.733624
4359574 *0001V,01/01/70 13:48:32.400,1018.732997
4359683 *0001V,01/01/70 13:48:32.500,1018.719491
4359777 *0001V,01/01/70 13:48:32.600,1018.698854
4359870 *0001V,01/01/70 13:48:32.700,1018.676076
4359979 *0001V,01/01/70 13:48:32.800,1018.669857
4400073 *0001V,01/01/70 13:48:32.900,1018.652032
4400182 *0001V,01/01/70 13:48:33.000,1018.624729
4400276 *0001V,01/01/70 13:48:33.100,1018.633394
4400369 *0001V,01/01/70 13:48:33.200,1018.590978
4400479 *0001V,01/01/70 13:48:33.300,1018.590585
4400572 *0001V,01/01/70 13:48:33.400,1018.568065
4400681 *0001V,01/01/70 13:48:33.500,1018.547040
4400775 *0001V,01/01/70 13:48:33.600,1018.562079
4400869 *0001V,01/01/70 13:48:33.700,1018.557619
4400978 *0001V,01/01/70 13:48:33.800,1018.555700
4401071 *0001V,01/01/70 13:48:33.900,1018.508631
4401181 *0001V,01/01/70 13:48:34.000,1018.456626
4401274 *0001V,01/01/70 13:48:34.100,1018.477633
4401383 *0001V,01/01/70 13:48:34.200,1018.428054
4401477 *0001V,01/01/70 13:48:34.300,1018.422243
4401571 *0001V,01/01/70 13:48:34.400,1018.422796
4401680 *0001V,01/01/70 13:48:34.500,1018.341843
4401773 *0001V,01/01/70 13:48:34.600,1018.329268
4401883 *0001V,01/01/70 13:48:34.700,1018.332407
4401976 *0001V,01/01/70 13:48:34.800,1018.321080
4402070 *0001V,01/01/70 13:48:34.900,1018.319850
4402179 *0001V,01/01/70 13:48:35.000,1018.318170
4402273 *0001V,01/01/70 13:48:35.100,1018.334527
4402382 *0001V,01/01/70 13:48:35.200,1018.289142
4402475 *0001V,01/01/70 13:48:35.300,1018.324751
4402569 *0001V,01/01/70 13:48:35.400,1018.344153
4402678 *0001V,01/01/70 13:48:35.500,1018.348828
4402772 *0001V,01/01/70 13:48:35.600,1018.350023
4402881 *0001V,01/01/70 13:48:35.700,1018.371442
4402975 *0001V,01/01/70 13:48:35.800,1018.375994
4403068 *0001V,01/01/70 13:48:35.900,1018.375027
4403177 *0001V,01/01/70 13:48:36.000,1018.390519
4403271 *0001V,01/01/70 13:48:36.100,1018.372189
4403380 *0001V,01/01/70 13:48:36.200,1018.395475
4403474 *0001V,01/01/70 13:48:36.300,1018.376896
4403583 *0001V,01/01/70 13:48:36.400,1018.364263
4403677 *0001V,01/01/70 13:48:36.500,1018.390196
4403770 *0001V,01/01/70 13:48:36.600,1018.395538
4403879 *0001V,01/01/70 13:48:36.700,1018.409037
4403973 *0001V,01/01/70 13:48:36.800,1018.442270
4404082 *0001V,01/01/70 13:48:36.900,1018.430301
4404176 *0001V,01/01/70 13:48:37.000,1018.439692
4404269 *0001V,01/01/70 13:48:37.100,1018.491190
4404379 *0001V,01/01/70 13:48:37.200,1018.501806
4404472 *0001V,01/01/70 13:48:37.300,1018.504360
4404581 *0001V,01/01/70 13:48:37.400,1018.543873
4404675 *0001V,01/01/70 13:48:37.500,1018.571106
4404769 *0001V,01/01/70 13:48:37.600,1018.531036
4404878 *0001V,01/01/70 13:48:37.700,1018.542605
4404971 *0001V,01/01/70 13:48:37.800,1018.491049
4405081 *0001V,01/01/70 13:48:37.900,1018.580759
4405174 *0001V,01/01/70 13:48:38.000,1018.568711
4405283 *0001V,01/01/70 13:48:38.100,1018.559002
4405377 *0001V,01/01/70 13:48:38.200,1018.543380
4405471 *0001V,01/01/70 13:48:38.300,1018.524352
4405580 *0001V,01/01/70 13:48:38.400,1018.518754
4405673 *0001V,01/01/70 13:48:38.500,1018.530418
4405783 *0001V,01/01/70 13:48:38.600,1018.557874
4405876 *0001V,01/01/70 13:48:38.700,1018.576280
4405970 *0001V,01/01/70 13:48:38.800,1018.604028
4406079 *0001V,01/01/70 13:48:38.900,1018.594038
4406173 *0001V,01/01/70 13:48:39.000,1018.607016
4406282 *0001V,01/01/70 13:48:39.100,1018.590708
4406375 *0001V,01/01/70 13:48:39.200,1018.611287
4406469 *0001V,01/01/70 13:48:39.300,1018.591120
4406578 *0001V,01/01/70 13:48:39.400,1018.582010
4406672 *0001V,01/01/70 13:48:39.500,1018.558895
4406781 *0001V,01/01/70 13:48:39.600,1018.537344
4406875 *0001V,01/01/70 13:48:39.700,1018.509827
4406968 *0001V,01/01/70 13:48:39.800,1018.532163
4407077 *0001V,01/01/70 13:48:39.900,1018.524807
4407171 *0001V,01/01/70 13:48:40.000,1018.526431
4407280 *0001V,01/01/70 13:48:40.100,1018.516788
4407374 *0001V,01/01/70 13:48:40.200,1018.515002
4407483 *0001V,01/01/70 13:48:40.300,1018.482823
4407577 *0001V,01/01/70 13:48:40.400,1018.517132
4407670 *0001V,01/01/70 13:48:40.500,1018.470347
4407779 *0001V,01/01/70 13:48:40.600,1018.456458
4407873 *0001V,01/01/70 13:48:40.700,1018.422621
4407982 *0001V,01/01/70 13:48:40.800,1018.450168
4408076 *0001V,01/01/70 13:48:40.900,1018.471058
4408169 *0001V,01/01/70 13:48:41.000,1018.440425
4408279 *0001V,01/01/70 13:48:41.100,1018.454129
4408372 *0001V,01/01/70 13:48:41.200,1018.439016
4408481 *0001V,01/01/70 13:48:41.300,1018.427806
4408575 *0001V,01/01/70 13:48:41.400,1018.423520
4408669 *0001V,01/01/70 13:48:41.500,1018.459842
4408778 *0001V,01/01/70 13:48:41.600,1018.424626
4408871 *0001V,01/01/70 13:48:41.700,1018.421968
4408981 *0001V,01/01/70 13:48:41.800,1018.443222
4409074 *0001V,01/01/70 13:48:41.900,1018.454279
4409168 *0001V,01/01/70 13:48:42.000,1018.437544
4409277 *0001V,01/01/70 13:48:42.100,1018.466719
4409371 *0001V,01/01/70 13:48:42.200,1018.470228
4409480 *0001V,01/01/70 13:48:42.300,1018.523989
4409573 *0001V,01/01/70 13:48:42.400,1018.520224
4409683 *0001V,01/01/70 13:48:42.500,1018.508784
4409776 *0001V,01/01/70 13:48:42.600,1018.539036
4409870 *0001V,01/01/70 13:48:42.700,1018.559899
4409979 *0001V,01/01/70 13:48:42.800,1018.587941
4410073 *0001V,01/01/70 13:48:42.900,1018.590008
4410182 *0001V,01/01/70 13:48:43.000,1018.572020
4410275 *0001V,01/01/70 13:48:43.100,1018.573060
4410369 *0001V,01/01/70 13:48:43.200,1018.619646
4410478 *0001V,01/01/70 13:48:43.300,1018.623204
4410572 *0001V,01/01/70 13:48:43.400,1018.632839
4410681 *0001V,01/01/70 13:48:43.500,1018.647096
4410775 *0001V,01/01/70 13:48:43.600,1018.640499
4410868 *0001V,01/01/70 13:48:43.700,1018.633857
4410977 *0001V,01/01/70 13:48:43.800,1018.646984
4411071 *0001V,01/01/70 13:48:43.900,1018.621606
4411180 *0001V,01/01/70 13:48:44.000,1018.642931
4411274 *0001V,01/01/70 13:48:44.100,1018.614103
4411383 *0001V,01/01/70 13:48:44.200,1018.612600
4411477 *0001V,01/01/70 13:48:44.300,1018.601141
4411570 *0001V,01/01/70 13:48:44.400,1018.594202
4411679 *0001V,01/01/70 13:48:44.500,1018.567039
4411773 *0001V,01/01/70 13:48:44.600,1018.568155
4411882 *0001V,01/01/70 13:48:44.700,1018.556445
4411976 *0001V,01/01/70 13:48:44.800,1018.528544
4412069 *0001V,01/01/70 13:48:44.900,1018.510004
4412179 *0001V,01/01/70 13:48:45.000,1018.475530
4412272 *0001V,01/01/70 13:48:45.100,1018.499689
4412381 *0001V,01/01/70 13:48:45.200,1018.520736
4412475 *0001V,01/01/70 13:48:45.300,1018.519555
4412569 *0001V,01/01/70 13:48:45.400,1018.530961
4412678 *0001V,01/01/70 13:48:45.500,1018.513279
4412771 *0001V,01/01/70 13:48:45.600,1018.539070
4412881 *0001V,01/01/70 13:48:45.700,1018.526698
4412974 *0001V,01/01/70 13:48:45.800,1018.517532
4413083 *0001V,01/01/70 13:48:45.900,1018.535497
4413177 *0001V,01/01/70 13:48:46.000,1018.524604
4413271 *0001V,01/01/70 13:48:46.100,1018.496675
4413380 *0001V,01/01/70 13:48:46.200,1018.475092
4413473 *0001V,01/01/70 13:48:46.300,1018.493812
4413583 *0001V,01/01/70 13:48:46.400,1018.492428
4413676 *0001V,01/01/70 13:48:46.500,1018.524089
4413770 *0001V,01/01/70 13:48:46.600,1018.482272
4413879 *0001V,01/01/70 13:48:46.700,1018.437239
4413973 *0001V,01/01/70 13:48:46.800,1018.426580
4414082 *0001V,01/01/70 13:48:46.900,1018.438433
4414175 *0001V,01/01/70 13:48:47.000,1018.428186
4414269 *0001V,01/01/70 13:48:47.100,1018.441068
4414378 *0001V,01/01/70 13:48:47.200,1018.457138
4414472 *0001V,01/01/70 13:48:47.300,1018.443312
4414581 *0001V,01/01/70 13:48:47.400,1018.460775
4414675 *0001V,01/01/70 13:48:47.500,1018.500534
4414768 *0001V,01/01/70 13:48:47.600,1018.495826
4414877 *0001V,01/01/70 13:48:47.700,1018.515636
4414971 *0001V,01/01/70 13:48:47.800,1018.529676
4415080 *0001V,01/01/70 13:48:47.900,1018.554548
4415174 *0001V,01/01/70 13:48:48.000,1018.541123
4415283 *0001V,01/01/70 13:48:48.100,1018.532193
4415377 *0001V,01/01/70 13:48:48.200,1018.550891
4415470 *0001V,01/01/70 13:48:48.300,1018.549328
4415579 *0001V,01/01/70 13:48:48.400,1018.575876
4415673 *0001V,01/01/70 13:48:48.500,1018.603960
4415782 *0001V,01/01/70 13:48:48.600,1018.602830
4415876 *0001V,01/01/70 13:48:48.700,1018.551543
4415969 *0001V,01/01/70 13:48:48.800,1018.577763
4416079 *0001V,01/01/70 13:48:48.900,1018.599499
4416172 *0001V,01/01/70 13:48:49.000,1018.638496
4416281 *0001V,01/01/70 13:48:49.100,1018.656623
4416375 *0001V,01/01/70 13:48:49.200,1018.639406
4416469 *0001V,01/01/70 13:48:49.300,1018.664910
4416578 *0001V,01/01/70 13:48:49.400,1018.641302
4416671 *0001V,01/01/70 13:48:49.500,1018.607691
4416781 *0001V,01/01/70 13:48:49.600,1018.590023
4416874 *0001V,01/01/70 13:48:49.700,1018.613309
4416983 *0001V,01/01/70 13:48:49.800,1018.599151
4417077 *0001V,01/01/70 13:48:49.900,1018.596332
4417171 *0001V,01/01/70 13:48:50.000,1018.578281
4417280 *0001V,01/01/70 13:48:50.100,1018.587665
4417373 *0001V,01/01/70 13:48:50.200,1018.539758
4417483 *0001V,01/01/70 13:48:50.300,1018.560434
4417576 *0001V,01/01/70 13:48:50.400,1018.574788
4417670 *0001V,01/01/70 13:48:50.500,1018.545718
4417779 *0001V,01/01/70 13:48:50.600,1018.541620
4417873 *0001V,01/01/70 13:48:50.700,1018.515895
4417982 *0001V,01/01/70 13:48:50.800,1018.542157
4418075 *0001V,01/01/70 13:48:50.900,1018.515432
4418169 *0001V,01/01/70 13:48:51.000,1018.464015
4418278 *0001V,01/01/70 13:48:51.100,1018.440537
4418372 *0001V,01/01/70 13:48:51.200,1018.405925
4418481 *0001V,01/01/70 13:48:51.300,1018.388457
4418575 *0001V,01/01/70 13:48:51.400,1018.370957
4418668 *0001V,01/01/70 13:48:51.500,1018.384729
4418777 *0001V,01/01/70 13:48:51.600,1018.365543
4418871 *0001V,01/01/70 13:48:51.700,1018.345554
4418980 *0001V,01/01/70 13:48:51.800,1018.366597
4419074 *0001V,01/01/70 13:48:51.900,1018.353499
4419183 *0001V,01/01/70 13:48:52.000,1018.351113
4419277 *0001V,01/01/70 13:48:52.100,1018.356529
4419370 *0001V,01/01/70 13:48:52.200,1018.341007
4419479 *0001V,01/01/70 13:48:52.300,1018.310068
4419573 *0001V,01/01/70 13:48:52.400,1018.331453
4419682 *0001V,01/01/70 13:48:52.500,1018.333947
4419776 *0001V,01/01/70 13:48:52.600,1018.347738
4419869 *0001V,01/01/70 13:48:52.700,1018.371895
4419979 *0001V,01/01/70 13:48:52.800,1018.356869
4420072 *0001V,01/01/70 13:48:52.900,1018.354310
4420181 *0001V,01/01/70 13:48:53.000,1018.385099
4420275 *0001V,01/01/70 13:48:53.100,1018.413230
4420369 *0001V,01/01/70 13:48:53.200,1018.415031
4420478 *0001V,01/01/70 13:48:53.300,1018.433920
4420571 *0001V,01/01/70 13:48:53.400,1018.479166
4420681 *0001V,01/01/70 13:48:53.500,1018.493334
4420774 *0001V,01/01/70 13:48:53.600,1018.508661
4420883 *0001V,01/01/70 13:48:53.700,1018.495252
4420977 *0001V,01/01/70 13:48:53.800,1018.489475
4421071 *0001V,01/01/70 13:48:53.900,1018.541656
4421180 *0001V,01/01/70 13:48:54.000,1018.526023
4421273 *0001V,01/01/70 13:48:54.100,1018.569085
4421383 *0001V,01/01/70 13:48:54.200,1018.628363
4421476 *0001V,01/01/70 13:48:54.300,1018.654184
4421570 *0001V,01/01/70 13:48:54.400,1018.630618
4421679 *0001V,01/01/70 13:48:54.500,1018.624640
4421773 *0001V,01/01/70 13:48:54.600,1018.672280
4421882 *0001V,01/01/70 13:48:54.700,1018.676312
4421975 *0001V,01/01/70 13:48:54.800,1018.690335
4422069 *0001V,01/01/70 13:48:54.900,1018.732241
4422178 *0001V,01/01/70 13:48:55.000,1018.726872
4422272 *0001V,01/01/70 13:48:55.100,1018.742538
4422381 *0001V,01/01/70 13:48:55.200,1018.728371
4422475 *0001V,01/01/70 13:48:55.300,1018.732078
4422568 *0001V,01/01/70 13:48:55.400,1018.734699
4422677 *0001V,01/01/70 13:48:55.500,1018.691092
4422771 *0001V,01/01/70 13:48:55.600,1018.671475
4422880 *0001V,01/01/70 13:48:55.700,1018.641298
4422974 *0001V,01/01/70 13:48:55.800,1018.584872
4423083 *0001V,01/01/70 13:48:55.900,1018.569774
4423177 *0001V,01/01/70 13:48:56.000,1018.518884
4423270 *0001V,01/01/70 13:48:56.100,1018.511492
4423379 *0001V,01/01/70 13:48:56.200,1018.499445
4423473 *0001V,01/01/70 13:48:56.300,1018.493762
4423582 *0001V,01/01/70 13:48:56.400,1018.468749
4423676 *0001V,01/01/70 13:48:56.500,1018.468664
4423769 *0001V,01/01/70 13:48:56.600,1018.481083
4423879 *0001V,01/01/70 13:48:56.700,1018.474938
4423972 *0001V,01/01/70 13:48:56.800,1018.468808
4424081 *0001V,01/01/70 13:48:56.900,1018.476373
4424175 *0001V,01/01/70 13:48:57.000,1018.507261
4424269 *0001V,01/01/70 13:48:57.100,1018.482045
4424378 *0001V,01/01/70 13:48:57.200,1018.474703
4424471 *0001V,01/01/70 13:48:57.300,1018.452087
4424581 *0001V,01/01/70 13:48:57.400,1018.445527
4424674 *0001V,01/01/70 13:48:57.500,1018.423117
4424768 *0001V,01/01/70 13:48:57.600,1018.416537
4424877 *0001V,01/01/70 13:48:57.700,1018.394007
4424971 *0001V,01/01/70 13:48:57.800,1018.326488
4425080 *0001V,01/01/70 13:48:57.900,1018.286605
4425173 *0001V,01/01/70 13:48:58.000,1018.298214
4425283 *0001V,01/01/70 13:48:58.100,1018.300536
4425376 *0001V,01/01/70 13:48:58.200,1018.306049
4425470 *0001V,01/01/70 13:48:58.300,1018.311887
4425579 *0001V,01/01/70 13:48:58.400,1018.300489
4425673 *0001V,01/01/70 13:48:58.500,1018.310971
4425782 *0001V,01/01/70 13:48:58.600,1018.321727
4425875 *0001V,01/01/70 13:48:58.700,1018.341799
4425969 *0001V,01/01/70 13:48:58.800,1018.371103
4426078 *0001V,01/01/70 13:48:58.900,1018.402363
4426172 *0001V,01/01/70 13:48:59.000,1018.368761
4426281 *0001V,01/01/70 13:48:59.100,1018.372131
4426375 *0001V,01/01/70 13:48:59.200,1018.398578
4426468 *0001V,01/01/70 13:48:59.300,1018.397676
4426577 *0001V,01/01/70 13:48:59.400,1018.428238
4426671 *0001V,01/01/70 13:48:59.500,1018.481337
4426780 *0001V,01/01/70 13:48:59.600,1018.476186
4426874 *0001V,01/01/70 13:48:59.700,1018.509629
4426983 *0001V,01/01/70 13:48:59.800,1018.359636
4427077 *0001V,01/01/70 13:48:59.900,1018.429169
4427170 *0001V,01/01/70 13:49:00.000,1018.449652
4427279 *0001V,01/01/70 13:49:00.100,1018.487977
4427373 *0001V,01/01/70 13:49:00.200,1018.525840
4427482 *0001V,01/01/70 13:49:00.300,1018.500232
4427576 *0001V,01/01/70 13:49:00.400,1018.494754
4427669 *0001V,01/01/70 13:49:00.500,1018.511852
4427779 *0001V,01/01/70 13:49:00.600,1018.505402
4427872 *0001V,01/01/70 13:49:00.700,1018.518626
4427981 *0001V,01/01/70 13:49:00.800,1018.516428
4428075 *0001V,01/01/70 13:49:00.900,1018.534069
4428169 *0001V,01/01/70 13:49:01.000,1018.512098
4428278 *0001V,01/01/70 13:49:01.100,1018.508207
4428371 *0001V,01/01/70 13:49:01.200,1018.471160
4428481 *0001V,01/01/70 13:49:01.300,1018.380252
4428574 *0001V,01/01/70 13:49:01.400,1018.414020
4428668 *0001V,01/01/70 13:49:01.500,1018.389597
4428777 *0001V,01/01/70 13:49:01.600,1018.395669
4428871 *0001V,01/01/70 13:49:01.700,1018.374915
4428980 *0001V,01/01/70 13:49:01.800,1018.312939
4429073 *0001V,01/01/70 13:49:01.900,1018.286832
4429183 *0001V,01/01/70 13:49:02.000,1018.245279
4429276 *0001V,01/01/70 13:49:02.100,1018.234898
4429370 *0001V,01/01/70 13:49:02.200,1018.213915
4429479 *0001V,01/01/70 13:49:02.300,1018.216533
4429573 *0001V,01/01/70 13:49:02.400,1018.212222
4429682 *0001V,01/01/70 13:49:02.500,1018.237533
4429775 *0001V,01/01/70 13:49:02.600,1018.266421
4429869 *0001V,01/01/70 13:49:02.700,1018.293553
4429978 *0001V,01/01/70 13:49:02.800,1018.285395
4430072 *0001V,01/01/70 13:49:02.900,1018.303912
4430181 *0001V,01/01/70 13:49:03.000,1018.290975
4430275 *0001V,01/01/70 13:49:03.100,1018.346780
4430368 *0001V,01/01/70 13:49:03.200,1018.340296
4430477 *0001V,01/01/70 13:49:03.300,1018.359785
4430571 *0001V,01/01/70 13:49:03.400,1018.313810
4430680 *0001V,01/01/70 13:49:03.500,1018.296354
4430774 *0001V,01/01/70 13:49:03.600,1018.313883
4430883 *0001V,01/01/70 13:49:03.700,1018.297447
4430977 *0001V,01/01/70 13:49:03.800,1018.323247
4431070 *0001V,01/01/70 13:49:03.900,1018.333292
4431179 *0001V,01/01/70 13:49:04.000,1018.360785
4431273 *0001V,01/01/70 13:49:04.100,1018.412343
4431382 *0001V,01/01/70 13:49:04.200,1018.414802
4431476 *0001V,01/01/70 13:49:04.300,1018.424486
4431569 *0001V,01/01/70 13:49:04.400,1018.464883
4431679 *0001V,01/01/70 13:49:04.500,1018.454334
4431772 *0001V,01/01/70 13:49:04.600,1018.503201
4431881 *0001V,01/01/70 13:49:04.700,1018.523984
4431975 *0001V,01/01/70 13:49:04.800,1018.546268
4432069 *0001V,01/01/70 13:49:04.900,1018.573326
4432178 *0001V,01/01/70 13:49:05.000,1018.561566
4432271 *0001V,01/01/70 13:49:05.100,1018.585993
4432381 *0001V,01/01/70 13:49:05.200,1018.561018
4432474 *0001V,01/01/70 13:49:05.300,1018.578045
4432583 *0001V,01/01/70 13:49:05.400,1018.579803
4432677 *0001V,01/01/70 13:49:05.500,1018.579845
4432771 *0001V,01/01/70 13:49:05.600,1018.620622
4432880 *0001V,01/01/70 13:49:05.700,1018.627144
4432973 *0001V,01/01/70 13:49:05.800,1018.565866
4433083 *0001V,01/01/70 13:49:05.900,1018.583849
4433176 *0001V,01/01/70 13:49:06.000,1018.598712
4433270 *0001V,01/01/70 13:49:06.100,1018.566646
4433379 *0001V,01/01/70 13:49:06.200,1018.553162
4433473 *0001V,01/01/70 13:49:06.300,1018.542245
4433582 *0001V,01/01/70 13:49:06.400,1018.503977
4433675 *0001V,01/01/70 13:49:06.500,1018.468649
4433769 *0001V,01/01/70 13:49:06.600,1018.461630
4433878 *0001V,01/01/70 13:49:06.700,1018.454407
4433972 *0001V,01/01/70 13:49:06.800,1018.453749
4434081 *0001V,01/01/70 13:49:06.900,1018.420874
4434175 *0001V,01/01/70 13:49:07.000,1018.430202
4434268 *0001V,01/01/70 13:49:07.100,1018.398610
4434377 *0001V,01/01/70 13:49:07.200,1018.399782
4434471 *0001V,01/01/70 13:49:07.300,1018.364578
4434580 *0001V,01/01/70 13:49:07.400,1018.379183
4434674 *0001V,01/01/70 13:49:07.500,1018.354801
4434783 *0001V,01/01/70 13:49:07.600,1018.332072
4434877 *0001V,01/01/70 13:49:07.700,1018.306814
4434970 *0001V,01/01/70 13:49:07.800,1018.308020
4435079 *0001V,01/01/70 13:49:07.900,1018.344694
4435173 *0001V,01/01/70 13:49:08.000,1018.352579
4435282 *0001V,01/01/70 13:49:08.100,1018.346388
4435376 *0001V,01/01/70 13:49:08.200,1018.332512
4435469 *0001V,01/01/70 13:49:08.300,1018.337798
4435579 *0001V,01/01/70 13:49:08.400,1018.362462
4435672 *0001V,01/01/70 13:49:08.500,1018.354048
4435781 *0001V,01/01/70 13:49:08.600,1018.373389
4435875 *0001V,01/01/70 13:49:08.700,1018.386867
4435969 *0001V,01/01/70 13:49:08.800,1018.391805
4436078 *0001V,01/01/70 13:49:08.900,1018.409156
4436171 *0001V,01/01/70 13:49:09.000,1018.420845
4436281 *0001V,01/01/70 13:49:09.100,1018.459101
4436374 *0001V,01/01/70 13:49:09.200,1018.493601
4436468 *0001V,01/01/70 13:49:09.300,1018.496483
4436577 *0001V,01/01/70 13:49:09.400,1018.516856
4436671 *0001V,01/01/70 13:49:09.500,1018.526214
4436780 *0001V,01/01/70 13:49:09.600,1018.533984
4436873 *0001V,01/01/70 13:49:09.700,1018.522018
4436983 *0001V,01/01/70 13:49:09.800,1018.556634
4437076 *0001V,01/01/70 13:49:09.900,1018.536898
4437170 *0001V,01/01/70 13:49:10.000,1018.559508
4437279 *0001V,01/01/70 13:49:10.100,1018.568420
4437373 *0001V,01/01/70 13:49:10.200,1018.591366
4437482 *0001V,01/01/70 13:49:10.300,1018.602360
4437575 *0001V,01/01/70 13:49:10.400,1018.607333
4437669 *0001V,01/01/70 13:49:10.500,1018.620117
4437778 *0001V,01/01/70 13:49:10.600,1018.604286
4437872 *0001V,01/01/70 13:49:10.700,1018.623279
4437981 *0001V,01/01/70 13:49:10.800,1018.605002
4438075 *0001V,01/01/70 13:49:10.900,1018.594842
4438168 *0001V,01/01/70 13:49:11.000,1018.601913
4438277 *0001V,01/01/70 13:49:11.100,1018.625723
4438371 *0001V,01/01/70 13:49:11.200,1018.622769
4438480 *0001V,01/01/70 13:49:11.300,1018.595579
4438574 *0001V,01/01/70 13:49:11.400,1018.622275
4438683 *0001V,01/01/70 13:49:11.500,1018.580101
4438777 *0001V,01/01/70 13:49:11.600,1018.612673
4438870 *0001V,01/01/70 13:49:11.700,1018.602648
4438979 *0001V,01/01/70 13:49:11.800,1018.574620
4439073 *0001V,01/01/70 13:49:11.900,1018.562527
4439182 *0001V,01/01/70 13:49:12.000,1018.592758
4439276 *0001V,01/01/70 13:49:12.100,1018.518790
4439369 *0001V,01/01/70 13:49:12.200,1018.482677
4439479 *0001V,01/01/70 13:49:12.300,1018.444373
4439572 *0001V,01/01/70 13:49:12.400,1018.490360
4439681 *0001V,01/01/70 13:49:12.500,1018.438407
4439775 *0001V,01/01/70 13:49:12.600,1018.438011
4439869 *0001V,01/01/70 13:49:12.700,1018.411373
4439978 *0001V,01/01/70 13:49:12.800,1018.375180
4440071 *0001V,01/01/70 13:49:12.900,1018.409437
4440181 *0001V,01/01/70 13:49:13.000,1018.405669
4440274 *0001V,01/01/70 13:49:13.100,1018.402759
4440368 *0001V,01/01/70 13:49:13.200,1018.417006
4440477 *0001V,01/01/70 13:49:13.300,1018.398141
4440571 *0001V,01/01/70 13:49:13.400,1018.401056
4440680 *0001V,01/01/70 13:49:13.500,1018.384655
4440773 *0001V,01/01/70 13:49:13.600,1018.387062
4440883 *0001V,01/01/70 13:49:13.700,1018.383423
4440976 *0001V,01/01/70 13:49:13.800,1018.400458
4441070 *0001V,01/01/70 13:49:13.900,1018.408997
4441179 *0001V,01/01/70 13:49:14.000,1018.399202
4441273 *0001V,01/01/70 13:49:14.100,1018.400433
4441382 *0001V,01/01/70 13:49:14.200,1018.363826
4441475 *0001V,01/01/70 13:49:14.300,1018.380933
4441569 *0001V,01/01/70 13:49:14.400,1018.352514
4441678 *0001V,01/01/70 13:49:14.500,1018.357700
4441772 *0001V,01/01/70 13:49:14.600,1018.374297
4441881 *0001V,01/01/70 13:49:14.700,1018.382198
4441975 *0001V,01/01/70 13:49:14.800,1018.380264
4442068 *0001V,01/01/70 13:49:14.900,1018.363571
4442177 *0001V,01/01/70 13:49:15.000,1018.373036
4442271 *0001V,01/01/70 13:49:15.100,1018.397018
4442380 *0001V,01/01/70 13:49:15.200,1018.404842
4442474 *0001V,01/01/70 13:49:15.300,1018.408365
4442583 *0001V,01/01/70 13:49:15.400,1018.413701
4442677 *0001V,01/01/70 13:49:15.500,1018.457632
4442770 *0001V,01/01/70 13:49:15.600,1018.452990
4442879 *0001V,01/01/70 13:49:15.700,1018.431050
4442973 *0001V,01/01/70 13:49:15.800,1018.432782
4443082 *0001V,01/01/70 13:49:15.900,1018.445827
4443176 *0001V,01/01/70 13:49:16.000,1018.432596
4443269 *0001V,01/01/70 13:49:16.100,1018.482388
4443379 *0001V,01/01/70 13:49:16.200,1018.476821
4443472 *0001V,01/01/70 13:49:16.300,1018.446040
4443581 *0001V,01/01/70 13:49:16.400,1018.411147
4443675 *0001V,01/01/70 13:49:16.500,1018.430096
4443769 *0001V,01/01/70 13:49:16.600,1018.444798
4443878 *0001V,01/01/70 13:49:16.700,1018.455207
4443971 *0001V,01/01/70 13:49:16.800,1018.439261
4444081 *0001V,01/01/70 13:49:16.900,1018.438972
4444174 *0001V,01/01/70 13:49:17.000,1018.447446
4444268 *0001V,01/01/70 13:49:17.100,1018.452333
4444377 *0001V,01/01/70 13:49:17.200,1018.443101
4444471 *0001V,01/01/70 13:49:17.300,1018.477279
4444580 *0001V,01/01/70 13:49:17.400,1018.459312
4444673 *0001V,01/01/70 13:49:17.500,1018.443993
4444783 *0001V,01/01/70 13:49:17.600,1018.435804
4444876 *0001V,01/01/70 13:49:17.700,1018.380719
4444970 *0001V,01/01/70 13:49:17.800,1018.387311
4445079 *0001V,01/01/70 13:49:17.900,1018.417462
4445173 *0001V,01/01/70 13:49:18.000,1018.438828
4445282 *0001V,01/01/70 13:49:18.100,1018.480438
4445375 *0001V,01/01/70 13:49:18.200,1018.477582
4445469 *0001V,01/01/70 13:49:18.300,1018.483883
4445578 *0001V,01/01/70 13:49:18.400,1018.481362
4445672 *0001V,01/01/70 13:49:18.500,1018.480317
4445781 *0001V,01/01/70 13:49:18.600,1018.484788
4445875 *0001V,01/01/70 13:49:18.700,1018.492754
4445968 *0001V,01/01/70 13:49:18.800,1018.495707
4446077 *0001V,01/01/70 13:49:18.900,1018.488804
4446171 *0001V,01/01/70 13:49:19.000,1018.522120
4446280 *0001V,01/01/70 13:49:19.100,1018.518634
4446374 *0001V,01/01/70 13:49:19.200,1018.534836
4446483 *0001V,01/01/70 13:49:19.300,1018.518265
4446577 *0001V,01/01/70 13:49:19.400,1018.545726
4446670 *0001V,01/01/70 13:49:19.500,1018.546878
4446779 *0001V,01/01/70 13:49:19.600,1018.542894
4446873 *0001V,01/01/70 13:49:19.700,1018.554982
4446982 *0001V,01/01/70 13:49:19.800,1018.570848
4447076 *0001V,01/01/70 13:49:19.900,1018.598045
4447169 *0001V,01/01/70 13:49:20.000,1018.529096
4447279 *0001V,01/01/70 13:49:20.100,1018.550765
4447372 *0001V,01/01/70 13:49:20.200,1018.514919
4447481 *0001V,01/01/70 13:49:20.300,1018.466903
4447575 *0001V,01/01/70 13:49:20.400,1018.447876
4447669 *0001V,01/01/70 13:49:20.500,1018.508389
4447778 *0001V,01/01/70 13:49:20.600,1018.502479
4447871 *0001V,01/01/70 13:49:20.700,1018.501486
4447981 *0001V,01/01/70 13:49:20.800,1018.497702
4448074 *0001V,01/01/70 13:49:20.900,1018.473816
4448168 *0001V,01/01/70 13:49:21.000,1018.465731
4448277 *0001V,01/01/70 13:49:21.100,1018.432354
4448371 *0001V,01/01/70 13:49:21.200,1018.429905
4448480 *0001V,01/01/70 13:49:21.300,1018.417375
4448573 *0001V,01/01/70 13:49:21.400,1018.393375
4448683 *0001V,01/01/70 13:49:21.500,1018.375218
4448776 *0001V,01/01/70 13:49:21.600,1018.368899
4448870 *0001V,01/01/70 13:49:21.700,1018.369862
4448979 *0001V,01/01/70 13:49:21.800,1018.333677
4449073 *0001V,01/01/70 13:49:21.900,1018.310366
4449182 *0001V,01/01/70 13:49:22.000,1018.293058
4449275 *0001V,01/01/70 13:49:22.100,1018.294844
4449369 *0001V,01/01/70 13:49:22.200,1018.304001
4449478 *0001V,01/01/70 13:49:22.300,1018.279987
4449572 *0001V,01/01/70 13:49:22.400,1018.249615
4449681 *0001V,01/01/70 13:49:22.500,1018.268695
4449775 *0001V,01/01/70 13:49:22.600,1018.263013
4449868 *0001V,01/01/70 13:49:22.700,1018.280747
4449977 *0001V,01/01/70 13:49:22.800,1018.262825
4450071 *0001V,01/01/70 13:49:22.900,1018.277261
4450180 *0001V,01/01/70 13:49:23.000,1018.279578
4450274 *0001V,01/01/70 13:49:23.100,1018.266109
4450383 *0001V,01/01/70 13:49:23.200,1018.281605
4450477 *0001V,01/01/70 13:49:23.300,1018.310999
4450570 *0001V,01/01/70 13:49:23.400,1018.295119
4450679 *0001V,01/01/70 13:49:23.500,1018.283713
4450773 *0001V,01/01/70 13:49:23.600,1018.283930
4450882 *0001V,01/01/70 13:49:23.700,1018.315384
4450976 *0001V,01/01/70 13:49:23.800,1018.349396
4451069 *0001V,01/01/70 13:49:23.900,1018.382060
4451179 *0001V,01/01/70 13:49:24.000,1018.402424
4451272 *0001V,01/01/70 13:49:24.100,1018.393331
4451381 *0001V,01/01/70 13:49:24.200,1018.391124
4451475 *0001V,01/01/70 13:49:24.300,1018.456227
4451569 *0001V,01/01/70 13:49:24.400,1018.488651
4451678 *0001V,01/01/70 13:49:24.500,1018.473248
4451771 *0001V,01/01/70 13:49:24.600,1018.460153
4451881 *0001V,01/01/70 13:49:24.700,1018.477736
4451974 *0001V,01/01/70 13:49:24.800,1018.468329
4452068 *0001V,01/01/70 13:49:24.900,1018.533285
4452177 *0001V,01/01/70 13:49:25.000,1018.547597
4452271 *0001V,01/01/70 13:49:25.100,1018.540113
4452380 *0001V,01/01/70 13:49:25.200,1018.543083
4452473 *0001V,01/01/70 13:49:25.300,1018.534061
4452583 *0001V,01/01/70 13:49:25.400,1018.543009
4452676 *0001V,01/01/70 13:49:25.500,1018.548544
4452770 *0001V,01/01/70 13:49:25.600,1018.583315
4452879 *0001V,01/01/70 13:49:25.700,1018.538814
4452973 *0001V,01/01/70 13:49:25.800,1018.532453
4453082 *0001V,01/01/70 13:49:25.900,1018.530802
4453175 *0001V,01/01/70 13:49:26.000,1018.529644
4453269 *0001V,01/01/70 13:49:26.100,1018.570740
4453378 *0001V,01/01/70 13:49:26.200,1018.561576
4453472 *0001V,01/01/70 13:49:26.300,1018.527513
4453581 *0001V,01/01/70 13:49:26.400,1018.496006
4453675 *0001V,01/01/70 13:49:26.500,1018.496623
4453768 *0001V,01/01/70 13:49:26.600,1018.533037
4453877 *0001V,01/01/70 13:49:26.700,1018.498136
4453971 *0001V,01/01/70 13:49:26.800,1018.498511
4454080 *0001V,01/01/70 13:49:26.900,1018.447452
4454174 *0001V,01/01/70 13:49:27.000,1018.458038
4454283 *0001V,01/01/70 13:49:27.100,1018.468924
4454377 *0001V,01/01/70 13:49:27.200,1018.465263
4454470 *0001V,01/01/70 13:49:27.300,1018.485842
4454579 *0001V,01/01/70 13:49:27.400,1018.485315
4454673 *0001V,01/01/70 13:49:27.500,1018.491662
4454782 *0001V,01/01/70 13:49:27.600,1018.496838
4454876 *0001V,01/01/70 13:49:27.700,1018.474650
4454969 *0001V,01/01/70 13:49:27.800,1018.479359
4455079 *0001V,01/01/70 13:49:27.900,1018.471131
4455172 *0001V,01/01/70 13:49:28.000,1018.469523
4455281 *0001V,01/01/70 13:49:28.100,1018.496575
4455375 *0001V,01/01/70 13:49:28.200,1018.499128
4455469 *0001V,01/01/70 13:49:28.300,1018.507322
4455578 *0001V,01/01/70 13:49:28.400,1018.491628
4455671 *0001V,01/01/70 13:49:28.500,1018.477553
4455781 *0001V,01/01/70 13:49:28.600,1018.506035
4455874 *0001V,01/01/70 13:49:28.700,1018.520935
4455968 *0001V,01/01/70 13:49:28.800,1018.519869
4456077 *0001V,01/01/70 13:49:28.900,1018.506233
4456171 *0001V,01/01/70 13:49:29.000,1018.498566
4456280 *0001V,01/01/70 13:49:29.100,1018.491900
4456373 *0001V,01/01/70 13:49:29.200,1018.466645
4456483 *0001V,01/01/70 13:49:29.300,1018.454097
4456576 *0001V,01/01/70 13:49:29.400,1018.411108
4456670 *0001V,01/01/70 13:49:29.500,1018.411682
4456779 *0001V,01/01/70 13:49:29.600,1018.417549
4456873 *0001V,01/01/70 13:49:29.700,1018.446428
4456982 *0001V,01/01/70 13:49:29.800,1018.467200
4457075 *0001V,01/01/70 13:49:29.900,1018.465654
4457169 *0001V,01/01/70 13:49:30.000,1018.458600
4457278 *0001V,01/01/70 13:49:30.100,1018.458699
4457372 *0001V,01/01/70 13:49:30.200,1018.445717
4457481 *0001V,01/01/70 13:49:30.300,1018.456971
4457575 *0001V,01/01/70 13:49:30.400,1018.435388
4457668 *0001V,01/01/70 13:49:30.500,1018.378451
4457777 *0001V,01/01/70 13:49:30.600,1018.410082
4457871 *0001V,01/01/70 13:49:30.700,1018.398152
4457980 *0001V,01/01/70 13:49:30.800,1018.370831
4458074 *0001V,01/01/70 13:49:30.900,1018.379227
4458183 *0001V,01/01/70 13:49:31.000,1018.323010
4458277 *0001V,01/01/70 13:49:31.100,1018.290945
4458370 *0001V,01/01/70 13:49:31.200,1018.302591
4458479 *0001V,01/01/70 13:49:31.300,1018.335244
4458573 *0001V,01/01/70 13:49:31.400,1018.375562
4458682 *0001V,01/01/70 13:49:31.500,1018.352302
4458776 *0001V,01/01/70 13:49:31.600,1018.358272
4458869 *0001V,01/01/70 13:49:31.700,1018.328782
4458979 *0001V,01/01/70 13:49:31.800,1018.292224
4459072 *0001V,01/01/70 13:49:31.900,1018.300475
4459181 *0001V,01/01/70 13:49:32.000,1018.336238
4459275 *0001V,01/01/70 13:49:32.100,1018.303290
4459369 *0001V,01/01/70 13:49:32.200,1018.343033
4459478 *0001V,01/01/70 13:49:32.300,1018.365101
4459571 *0001V,01/01/70 13:49:32.400,1018.419134
4459681 *0001V,01/01/70 13:49:32.500,1018.421386
4459774 *0001V,01/01/70 13:49:32.600,1018.414390
4459868 *0001V,01/01/70 13:49:32.700,1018.447574
4459977 *0001V,01/01/70 13:49:32.800,1018.438729
4500071 *0001V,01/01/70 13:49:32.900,1018.447660
4500180 *0001V,01/01/70 13:49:33.000,1018.476428
4500273 *0001V,01/01/70 13:49:33.100,1018.434432
4500383 *0001V,01/01/70 13:49:33.200,1018.349378
4500476 *0001V,01/01/70 13:49:33.300,1018.380835
4500570 *0001V,01/01/70 13:49:33.400,1018.411412
4500679 *0001V,01/01/70 13:49:33.500,1018.401643
4500773 *0001V,01/01/70 13:49:33.600,1018.462467
4500882 *0001V,01/01/70 13:49:33.700,1018.519546
4500975 *0001V,01/01/70 13:49:33.800,1018.501653
4501069 *0001V,01/01/70 13:49:33.900,1018.517589
4501178 *0001V,01/01/70 13:49:34.000,1018.534737
4501272 *0001V,01/01/70 13:49:34.100,1018.520742
4501381 *0001V,01/01/70 13:49:34.200,1018.504091
4501475 *0001V,01/01/70 13:49:34.300,1018.484078
4501568 *0001V,01/01/70 13:49:34.400,1018.451507
4501677 *0001V,01/01/70 13:49:34.500,1018.434678
4501771 *0001V,01/01/70 13:49:34.600,1018.428846
4501880 *0001V,01/01/70 13:49:34.700,1018.463143
4501974 *0001V,01/01/70 13:49:34.800,1018.435361
4502083 *0001V,01/01/70 13:49:34.900,1018.410209
4502177 *0001V,01/01/70 13:49:35.000,1018.385625
4502270 *0001V,01/01/70 13:49:35.100,1018.395073
4502379 *0001V,01/01/70 13:49:35.200,1018.452023
4502473 *0001V,01/01/70 13:49:35.300,1018.473916
4502582 *0001V,01/01/70 13:49:35.400,1018.425216
4502676 *0001V,01/01/70 13:49:35.500,1018.430012
4502769 *0001V,01/01/70 13:49:35.600,1018.417882
4502879 *0001V,01/01/70 13:49:35.700,1018.403923
4502972 *0001V,01/01/70 13:49:35.800,1018.427655
4503081 *0001V,01/01/70 13:49:35.900,1018.405520
4503175 *0001V,01/01/70 13:49:36.000,1018.424640
4503269 *0001V,01/01/70 13:49:36.100,1018.448758
4503378 *0001V,01/01/70 13:49:36.200,1018.458421
4503471 *0001V,01/01/70 13:49:36.300,1018.414793
4503581 *0001V,01/01/70 13:49:36.400,1018.413547
4503674 *0001V,01/01/70 13:49:36.500,1018.386233
4503783 *0001V,01/01/70 13:49:36.600,1018.381956
4503877 *0001V,01/01/70 13:49:36.700,1018.386326
4503971 *0001V,01/01/70 13:49:36.800,1018.419131
4504080 *0001V,01/01/70 13:49:36.900,1018.412621
4504173 *0001V,01/01/70 13:49:37.000,1018.443703
4504283 *0001V,01/01/70 13:49:37.100,1018.435719
4504376 *0001V,01/01/70 13:49:37.200,1018.447186
4504470 *0001V,01/01/70 13:49:37.300,1018.467190
4504579 *0001V,01/01/70 13:49:37.400,1018.448348
4504673 *0001V,01/01/70 13:49:37.500,1018.476897
4504782 *0001V,01/01/70 13:49:37.600,1018.500680
4504875 *0001V,01/01/70 13:49:37.700,1018.520316
4504969 *0001V,01/01/70 13:49:37.800,1018.533818
4505078 *0001V,01/01/70 13:49:37.900,1018.559591
4505172 *0001V,01/01/70 13:49:38.000,1018.553891
4505281 *0001V,01/01/70 13:49:38.100,1018.561919
4505375 *0001V,01/01/70 13:49:38.200,1018.567319
4505468 *0001V,01/01/70 13:49:38.300,1018.566018
4505577 *0001V,01/01/70 13:49:38.400,1018.543644
4505671 *0001V,01/01/70 13:49:38.500,1018.493607
4505780 *0001V,01/01/70 13:49:38.600,1018.534922
4505874 *0001V,01/01/70 13:49:38.700,1018.567962
4505983 *0001V,01/01/70 13:49:38.800,1018.572228
4506077 *0001V,01/01/70 13:49:38.900,1018.579441
4506170 *0001V,01/01/70 13:49:39.000,1018.563594
4506279 *0001V,01/01/70 13:49:39.100,1018.553630
4506373 *0001V,01/01/70 13:49:39.200,1018.495930
4506482 *0001V,01/01/70 13:49:39.300,1018.513344
4506576 *0001V,01/01/70 13:49:39.400,1018.487760
4506669 *0001V,01/01/70 13:49:39.500,1018.453306
4506779 *0001V,01/01/70 13:49:39.600,1018.453469
4506872 *0001V,01/01/70 13:49:39.700,1018.441797
4506981 *0001V,01/01/70 13:49:39.800,1018.374286
4507075 *0001V,01/01/70 13:49:39.900,1018.374742
4507169 *0001V,01/01/70 13:49:40.000,1018.358111
4507278 *0001V,01/01/70 13:49:40.100,1018.311082
4507371 *0001V,01/01/70 13:49:40.200,1018.308506
4507481 *0001V,01/01/70 13:49:40.300,1018.313992
4507574 *0001V,01/01/70 13:49:40.400,1018.307127
4507668 *0001V,01/01/70 13:49:40.500,1018.306339
4507777 *0001V,01/01/70 13:49:40.600,1018.302634
4507871 *0001V,01/01/70 13:49:40.700,1018.315336
4507980 *0001V,01/01/70 13:49:40.800,1018.335793
4508073 *0001V,01/01/70 13:49:40.900,1018.346305
4508183 *0001V,01/01/70 13:49:41.000,1018.361277
4508276 *0001V,01/01/70 13:49:41.100,1018.354375
4508370 *0001V,01/01/70 13:49:41.200,1018.354620
4508479 *0001V,01/01/70 13:49:41.300,1018.356890
4508573 *0001V,01/01/70 13:49:41.400,1018.376354
4508682 *0001V,01/01/70 13:49:41.500,1018.393069
4508775 *0001V,01/01/70 13:49:41.600,1018.396924
4508869 *0001V,01/01/70 13:49:41.700,1018.423683
4508978 *0001V,01/01/70 13:49:41.800,1018.400406
4509072 *0001V,01/01/70 13:49:41.900,1018.388208
4509181 *0001V,01/01/70 13:49:42.000,1018.387524
4509275 *0001V,01/01/70 13:49:42.100,1018.341895
4509368 *0001V,01/01/70 13:49:42.200,1018.394753
4509477 *0001V,01/01/70 13:49:42.300,1018.403390
4509571 *0001V,01/01/70 13:49:42.400,1018.439162
4509680 *0001V,01/01/70 13:49:42.500,1018.492110
4509774 *0001V,01/01/70 13:49:42.600,1018.494008
4509883 *0001V,01/01/70 13:49:42.700,1018.501414
4509977 *0001V,01/01/70 13:49:42.800,1018.505482
4510070 *0001V,01/01/70 13:49:42.900,1018.536349
4510179 *0001V,01/01/70 13:49:43.000,1018.533979
4510273 *0001V,01/01/70 13:49:43.100,1018.517652
4510382 *0001V,01/01/70 13:49:43.200,1018.538563
4510476 *0001V,01/01/70 13:49:43.300,1018.543661
4510569 *0001V,01/01/70 13:49:43.400,1018.519194
4510679 *0001V,01/01/70 13:49:43.500,1018.545912
4510772 *0001V,01/01/70 13:49:43.600,1018.538577
4510881 *0001V,01/01/70 13:49:43.700,1018.523993
4510975 *0001V,01/01/70 13:49:43.800,1018.572416
4511069 *0001V,01/01/70 13:49:43.900,1018.537463
4511178 *0001V,01/01/70 13:49:44.000,1018.545210
4511271 *0001V,01/01/70 13:49:44.100,1018.576097
4511381 *0001V,01/01/70 13:49:44.200,1018.547702
4511474 *0001V,01/01/70 13:49:44.300,1018.467770
4511568 *0001V,01/01/70 13:49:44.400,1018.417786
4511677 *0001V,01/01/70 13:49:44.500,1018.477888
4511771 *0001V,01/01/70 13:49:44.600,1018.515919
4511880 *0001V,01/01/70 13:49:44.700,1018.462395
4511973 *0001V,01/01/70 13:49:44.800,1018.444181
4512083 *0001V,01/01/70 13:49:44.900,1018.423298
4512176 *0001V,01/01/70 13:49:45.000,1018.390963
4512270 *0001V,01/01/70 13:49:45.100,1018.393759
4512379 *0001V,01/01/70 13:49:45.200,1018.372835
4512473 *0001V,01/01/70 13:49:45.300,1018.325808
4512582 *0001V,01/01/70 13:49:45.400,1018.322230
4512675 *0001V,01/01/70 13:49:45.500,1018.310091
4512769 *0001V,01/01/70 13:49:45.600,1018.291019
4512878 *0001V,01/01/70 13:49:45.700,1018.272112
4512972 *0001V,01/01/70 13:49:45.800,1018.244361
4513081 *0001V,01/01/70 13:49:45.900,1018.231169
4513175 *0001V,01/01/70 13:49:46.000,1018.224516
4513268 *0001V,01/01/70 13:49:46.100,1018.258422
4513377 *0001V,01/01/70 13:49:46.200,1018.252173
4513471 *0001V,01/01/70 13:49:46.300,1018.267528
4513580 *0001V,01/01/70 13:49:46.400,1018.269194
4513674 *0001V,01/01/70 13:49:46.500,1018.197899
4513783 *0001V,01/01/70 13:49:46.600,1018.245444
4513877 *0001V,01/01/70 13:49:46.700,1018.212941
4513970 *0001V,01/01/70 13:49:46.800,1018.220864
4514079 *0001V,01/01/70 13:49:46.900,1018.224008
4514173 *0001V,01/01/70 13:49:47.000,1018.227345
4514282 *0001V,01/01/70 13:49:47.100,1018.277440
4514376 *0001V,01/01/70 13:49:47.200,1018.315527
4514469 *0001V,01/01/70 13:49:47.300,1018.341982
4514579 *0001V,01/01/70 13:49:47.400,1018.321761
4514672 *0001V,01/01/70 13:49:47.500,1018.327753
4514781 *0001V,01/01/70 13:49:47.600,1018.383984
4514875 *0001V,01/01/70 13:49:47.700,1018.387271
4514969 *0001V,01/01/70 13:49:47.800,1018.390819
4515078 *0001V,01/01/70 13:49:47.900,1018.405561
4515171 *0001V,01/01/70 13:49:48.000,1018.399726
4515281 *0001V,01/01/70 13:49:48.100,1018.400080
4515374 *0001V,01/01/70 13:49:48.200,1018.376340
4515468 *0001V,01/01/70 13:49:48.300,1018.350949
4515577 *0001V,01/01/70 13:49:48.400,1018.355494
4515671 *0001V,01/01/70 13:49:48.500,1018.391754
4515780 *0001V,01/01/70 13:49:48.600,1018.384271
4515874 *0001V,01/01/70 13:49:48.700,1018.392745
4515983 *0001V,01/01/70 13:49:48.800,1018.408324
4516076 *0001V,01/01/70 13:49:48.900,1018.413934
4516170 *0001V,01/01/70 13:49:49.000,1018.412650
4516279 *0001V,01/01/70 13:49:49.100,1018.446578
4516373 *0001V,01/01/70 13:49:49.200,1018.452562
4516482 *0001V,01/01/70 13:49:49.300,1018.465681
4516576 *0001V,01/01/70 13:49:49.400,1018.471615
4516669 *0001V,01/01/70 13:49:49.500,1018.462000
4516778 *0001V,01/01/70 13:49:49.600,1018.450319
4516872 *0001V,01/01/70 13:49:49.700,1018.458558
4516981 *0001V,01/01/70 13:49:49.800,1018.471114
4517075 *0001V,01/01/70 13:49:49.900,1018.484053
4517168 *0001V,01/01/70 13:49:50.000,1018.477106
4517278 *0001V,01/01/70 13:49:50.100,1018.499653
4517371 *0001V,01/01/70 13:49:50.200,1018.507775
4517480 *0001V,01/01/70 13:49:50.300,1018.520872
4517574 *0001V,01/01/70 13:49:50.400,1018.557940
4517683 *0001V,01/01/70 13:49:50.500,1018.556386
4517777 *0001V,01/01/70 13:49:50.600,1018.588003
4517870 *0001V,01/01/70 13:49:50.700,1018.567067
4517980 *0001V,01/01/70 13:49:50.800,1018.573815
4518073 *0001V,01/01/70 13:49:50.900,1018.597772
4518182 *0001V,01/01/70 13:49:51.000,1018.595291
4518276 *0001V,01/01/70 13:49:51.100,1018.588533
4518370 *0001V,01/01/70 13:49:51.200,1018.581885
4518479 *0001V,01/01/70 13:49:51.300,1018.575604
4518572 *0001V,01/01/70 13:49:51.400,1018.583441
4518682 *0001V,01/01/70 13:49:51.500,1018.577503
4518775 *0001V,01/01/70 13:49:51.600,1018.623104
4518869 *0001V,01/01/70 13:49:51.700,1018.615342
4518978 *0001V,01/01/70 13:49:51.800,1018.597419
4519072 *0001V,01/01/70 13:49:51.900,1018.564200
4519181 *0001V,01/01/70 13:49:52.000,1018.580058
4519274 *0001V,01/01/70 13:49:52.100,1018.582155
4519384 *0001V,01/01/70 13:49:52.200,1018.555430
4519477 *0001V,01/01/70 13:49:52.300,1018.573043
4519571 *0001V,01/01/70 13:49:52.400,1018.581477
4519680 *0001V,01/01/70 13:49:52.500,1018.585882
4519774 *0001V,01/01/70 13:49:52.600,1018.560676
4519883 *0001V,01/01/70 13:49:52.700,1018.568312
4519976 *0001V,01/01/70 13:49:52.800,1018.551194
4520070 *0001V,01/01/70 13:49:52.900,1018.563255
4520179 *0001V,01/01/70 13:49:53.000,1018.552401
4520273 *0001V,01/01/70 13:49:53.100,1018.553190
4520382 *0001V,01/01/70 13:49:53.200,1018.529915
4520476 *0001V,01/01/70 13:49:53.300,1018.514543
4520569 *0001V,01/01/70 13:49:53.400,1018.463519
4520678 *0001V,01/01/70 13:49:53.500,1018.469574
4520772 *0001V,01/01/70 13:49:53.600,1018.452691
4520881 *0001V,01/01/70 13:49:53.700,1018.436810
4520975 *0001V,01/01/70 13:49:53.800,1018.434925
4521068 *0001V,01/01/70 13:49:53.900,1018.423475
4521178 *0001V,01/01/70 13:49:54.000,1018.440488
4521271 *0001V,01/01/70 13:49:54.100,1018.443451
4521380 *0001V,01/01/70 13:49:54.200,1018.374204
4521474 *0001V,01/01/70 13:49:54.300,1018.365342
4521568 *0001V,01/01/70 13:49:54.400,1018.349457
4521677 *0001V,01/01/70 13:49:54.500,1018.357320
4521770 *0001V,01/01/70 13:49:54.600,1018.373981
4521880 *0001V,01/01/70 13:49:54.700,1018.330861
4521973 *0001V,01/01/70 13:49:54.800,1018.323825
4522082 *0001V,01/01/70 13:49:54.900,1018.304562
4522176 *0001V,01/01/70 13:49:55.000,1018.250833
4522270 *0001V,01/01/70 13:49:55.100,1018.269629
4522379 *0001V,01/01/70 13:49:55.200,1018.265147
4522472 *0001V,01/01/70 13:49:55.300,1018.266843
4522582 *0001V,01/01/70 13:49:55.400,1018.257746
4522675 *0001V,01/01/70 13:49:55.500,1018.262108
4522769 *0001V,01/01/70 13:49:55.600,1018.281695
4522878 *0001V,01/01/70 13:49:55.700,1018.275415
4522972 *0001V,01/01/70 13:49:55.800,1018.251185
4523081 *0001V,01/01/70 13:49:55.900,1018.243430
4523174 *0001V,01/01/70 13:49:56.000,1018.221578
4523268 *0001V,01/01/70 13:49:56.100,1018.234728
4523377 *0001V,01/01/70 13:49:56.200,1018.254337
4523471 *0001V,01/01/70 13:49:56.300,1018.296653
4523580 *0001V,01/01/70 13:49:56.400,1018.289778
4523674 *0001V,01/01/70 13:49:56.500,1018.304296
4523783 *0001V,01/01/70 13:49:56.600,1018.321712
4523876 *0001V,01/01/70 13:49:56.700,1018.336910
4523970 *0001V,01/01/70 13:49:56.800,1018.370697
4524079 *0001V,01/01/70 13:49:56.900,1018.366531
4524173 *0001V,01/01/70 13:49:57.000,1018.379805
4524282 *0001V,01/01/70 13:49:57.100,1018.388506
4524376 *0001V,01/01/70 13:49:57.200,1018.418857
4524469 *0001V,01/01/70 13:49:57.300,1018.464156
4524578 *0001V,01/01/70 13:49:57.400,1018.457281
4524672 *0001V,01/01/70 13:49:57.500,1018.466482
4524781 *0001V,01/01/70 13:49:57.600,1018.456559
4524875 *0001V,01/01/70 13:49:57.700,1018.482024
4524968 *0001V,01/01/70 13:49:57.800,1018.470584
4525078 *0001V,01/01/70 13:49:57.900,1018.492065
4525171 *0001V,01/01/70 13:49:58.000,1018.503971
4525280 *0001V,01/01/70 13:49:58.100,1018.511072
4525374 *0001V,01/01/70 13:49:58.200,1018.522737
4525483 *0001V,01/01/70 13:49:58.300,1018.520222
4525577 *0001V,01/01/70 13:49:58.400,1018.537332
4525670 *0001V,01/01/70 13:49:58.500,1018.529243
4525780 *0001V,01/01/70 13:49:58.600,1018.528501
4525873 *0001V,01/01/70 13:49:58.700,1018.494585
4525982 *0001V,01/01/70 13:49:58.800,1018.455396
4526076 *0001V,01/01/70 13:49:58.900,1018.429327
4526170 *0001V,01/01/70 13:49:59.000,1018.393862
4526279 *0001V,01/01/70 13:49:59.100,1018.401261
4526372 *0001V,01/01/70 13:49:59.200,1018.377749
4526482 *0001V,01/01/70 13:49:59.300,1018.384210
4526575 *0001V,01/01/70 13:49:59.400,1018.370894
4526669 *0001V,01/01/70 13:49:59.500,1018.337362
4526778 *0001V,01/01/70 13:49:59.600,1018.318837
4526872 *0001V,01/01/70 13:49:59.700,1018.333817
4526981 *0001V,01/01/70 13:49:59.800,1018.333196
4527074 *0001V,01/01/70 13:49:59.900,1018.314092
4527168 *0001V,01/01/70 13:50:00.000,1018.308108
4527277 *0001V,01/01/70 13:50:00.100,1018.338274
4527371 *0001V,01/01/70 13:50:00.200,1018.330082
4527480 *0001V,01/01/70 13:50:00.300,1018.307761
4527574 *0001V,01/01/70 13:50:00.400,1018.299743
4527683 *0001V,01/01/70 13:50:00.500,1018.289300
4527776 *0001V,01/01/70 13:50:00.600,1018.299580
4527870 *0001V,01/01/70 13:50:00.700,1018.291431
4527979 *0001V,01/01/70 13:50:00.800,1018.309969
4528073 *0001V,01/01/70 13:50:00.900,1018.293247
4528182 *0001V,01/01/70 13:50:01.000,1018.300003
4528276 *0001V,01/01/70 13:50:01.100,1018.309625
4528369 *0001V,01/01/70 13:50:01.200,1018.294935
4528478 *0001V,01/01/70 13:50:01.300,1018.285577
4528572 *0001V,01/01/70 13:50:01.400,1018.304735
4528681 *0001V,01/01/70 13:50:01.500,1018.302947
4528775 *0001V,01/01/70 13:50:01.600,1018.314665
4528884 *0001V,01/01/70 13:50:01.700,1018.332343
4528978 *0001V,01/01/70 13:50:01.800,1018.363001
4529071 *0001V,01/01/70 13:50:01.900,1018.358908
4529180 *0001V,01/01/70 13:50:02.000,1018.370927
4529274 *0001V,01/01/70 13:50:02.100,1018.377952
4529383 *0001V,01/01/70 13:50:02.200,1018.394590
4529477 *0001V,01/01/70 13:50:02.300,1018.360172
4529570 *0001V,01/01/70 13:50:02.400,1018.383895
4529680 *0001V,01/01/70 13:50:02.500,1018.387250
4529773 *0001V,01/01/70 13:50:02.600,1018.409369
4529882 *0001V,01/01/70 13:50:02.700,1018.432953
4529976 *0001V,01/01/70 13:50:02.800,1018.448979
4530070 *0001V,01/01/70 13:50:02.900,1018.455364
4530179 *0001V,01/01/70 13:50:03.000,1018.436403
4530272 *0001V,01/01/70 13:50:03.100,1018.439610
4530382 *0001V,01/01/70 13:50:03.200,1018.452634
4530475 *0001V,01/01/70 13:50:03.300,1018.490881
4530569 *0001V,01/01/70 13:50:03.400,1018.504311
4530678 *0001V,01/01/70 13:50:03.500,1018.520661
4530772 *0001V,01/01/70 13:50:03.600,1018.510341
4530881 *0001V,01/01/70 13:50:03.700,1018.479724
4530974 *0001V,01/01/70 13:50:03.800,1018.468752
4531084 *0001V,01/01/70 13:50:03.900,1018.474195
4531177 *0001V,01/01/70 13:50:04.000,1018.499062
4531271 *0001V,01/01/70 13:50:04.100,1018.490632
4531380 *0001V,01/01/70 13:50:04.200,1018.494752
4531474 *0001V,01/01/70 13:50:04.300,1018.477077
4531583 *0001V,01/01/70 13:50:04.400,1018.448794
4531676 *0001V,01/01/70 13:50:04.500,1018.445394
4531770 *0001V,01/01/70 13:50:04.600,1018.420556
4531879 *0001V,01/01/70 13:50:04.700,1018.428203
4531973 *0001V,01/01/70 13:50:04.800,1018.430972
4532082 *0001V,01/01/70 13:50:04.900,1018.394877
4532176 *0001V,01/01/70 13:50:05.000,1018.354350
4532269 *0001V,01/01/70 13:50:05.100,1018.356943
4532378 *0001V,01/01/70 13:50:05.200,1018.381888
4532472 *0001V,01/01/70 13:50:05.300,1018.379470
4532581 *0001V,01/01/70 13:50:05.400,1018.350139
4532675 *0001V,01/01/70 13:50:05.500,1018.380586
4532768 *0001V,01/01/70 13:50:05.600,1018.394961
4532878 *0001V,01/01/70 13:50:05.700,1018.413953
4532971 *0001V,01/01/70 13:50:05.800,1018.397001
4533080 *0001V,01/01/70 13:50:05.900,1018.362264
4533174 *0001V,01/01/70 13:50:06.000,1018.357130
4533268 *0001V,01/01/70 13:50:06.100,1018.377610
4533377 *0001V,01/01/70 13:50:06.200,1018.402784
4533470 *0001V,01/01/70 13:50:06.300,1018.410251
4533580 *0001V,01/01/70 13:50:06.400,1018.386983
4533673 *0001V,01/01/70 13:50:06.500,1018.421510
4533782 *0001V,01/01/70 13:50:06.600,1018.425580
4533876 *0001V,01/01/70 13:50:06.700,1018.436016
4533970 *0001V,01/01/70 13:50:06.800,1018.452811
4534079 *0001V,01/01/70 13:50:06.900,1018.467179
4534172 *0001V,01/01/70 13:50:07.000,1018.482185
4534282 *0001V,01/01/70 13:50:07.100,1018.517576
4534375 *0001V,01/01/70 13:50:07.200,1018.518372
4534469 *0001V,01/01/70 13:50:07.300,1018.506422
4534578 *0001V,01/01/70 13:50:07.400,1018.531358
4534672 *0001V,01/01/70 13:50:07.500,1018.519948
4534781 *0001V,01/01/70 13:50:07.600,1018.527155
4534874 *0001V,01/01/70 13:50:07.700,1018.560764
4534984 *0001V,01/01/70 13:50:07.800,1018.554818
4535077 *0001V,01/01/70 13:50:07.900,1018.562200
4535171 *0001V,01/01/70 13:50:08.000,1018.599105
4535280 *0001V,01/01/70 13:50:08.100,1018.564391
4535374 *0001V,01/01/70 13:50:08.200,1018.552482
4535483 *0001V,01/01/70 13:50:08.300,1018.571977
4535576 *0001V,01/01/70 13:50:08.400,1018.594716
4535670 *0001V,01/01/70 13:50:08.500,1018.552031
4535779 *0001V,01/01/70 13:50:08.600,1018.563699
4535873 *0001V,01/01/70 13:50:08.700,1018.594781
4535982 *0001V,01/01/70 13:50:08.800,1018.623060
4536076 *0001V,01/01/70 13:50:08.900,1018.572398
4536169 *0001V,01/01/70 13:50:09.000,1018.608170
4536278 *0001V,01/01/70 13:50:09.100,1018.589967
4536372 *0001V,01/01/70 13:50:09.200,1018.577470
4536481 *0001V,01/01/70 13:50:09.300,1018.591432
4536575 *0001V,01/01/70 13:50:09.400,1018.582720
4536668 *0001V,01/01/70 13:50:09.500,1018.522997
4536778 *0001V,01/01/70 13:50:09.600,1018.535814
4536871 *0001V,01/01/70 13:50:09.700,1018.524050
4536980 *0001V,01/01/70 13:50:09.800,1018.500565
4537074 *0001V,01/01/70 13:50:09.900,1018.448138
4537183 *0001V,01/01/70 13:50:10.000,1018.373832
4537277 *0001V,01/01/70 13:50:10.100,1018.359590
4537370 *0001V,01/01/70 13:50:10.200,1018.381998
4537480 *0001V,01/01/70 13:50:10.300,1018.366689
4537573 *0001V,01/01/70 13:50:10.400,1018.365211
4537682 *0001V,01/01/70 13:50:10.500,1018.367059
4537776 *0001V,01/01/70 13:50:10.600,1018.356289
4537870 *0001V,01/01/70 13:50:10.700,1018.324824
4537979 *0001V,01/01/70 13:50:10.800,1018.322528
4538072 *0001V,01/01/70 13:50:10.900,1018.313856
4538182 *0001V,01/01/70 13:50:11.000,1018.295733
4538275 *0001V,01/01/70 13:50:11.100,1018.332726
4538369 *0001V,01/01/70 13:50:11.200,1018.359802
4538478 *0001V,01/01/70 13:50:11.300,1018.353734
4538572 *0001V,01/01/70 13:50:11.400,1018.347005
4538681 *0001V,01/01/70 13:50:11.500,1018.359371
4538774 *0001V,01/01/70 13:50:11.600,1018.360648
4538868 *0001V,01/01/70 13:50:11.700,1018.353223
4538977 *0001V,01/01/70 13:50:11.800,1018.333525
4539071 *0001V,01/01/70 13:50:11.900,1018.334046
4539180 *0001V,01/01/70 13:50:12.000,1018.340528
4539274 *0001V,01/01/70 13:50:12.100,1018.371441
4539383 *0001V,01/01/70 13:50:12.200,1018.370248
4539476 *0001V,01/01/70 13:50:12.300,1018.380165
4539570 *0001V,01/01/70 13:50:12.400,1018.379816
4539679 *0001V,01/01/70 13:50:12.500,1018.412472
4539773 *0001V,01/01/70 13:50:12.600,1018.422939
4539882 *0001V,01/01/70 13:50:12.700,1018.422313
4539976 *0001V,01/01/70 13:50:12.800,1018.432519
4540069 *0001V,01/01/70 13:50:12.900,1018.452054
4540178 *0001V,01/01/70 13:50:13.000,1018.472865
4540272 *0001V,01/01/70 13:50:13.100,1018.479527
4540381 *0001V,01/01/70 13:50:13.200,1018.492633
4540475 *0001V,01/01/70 13:50:13.300,1018.522535
4540584 *0001V,01/01/70 13:50:13.400,1018.454403
4540678 *0001V,01/01/70 13:50:13.500,1018.456202
4540771 *0001V,01/01/70 13:50:13.600,1018.431967
4540880 *0001V,01/01/70 13:50:13.700,1018.420022
4540974 *0001V,01/01/70 13:50:13.800,1018.485495
4541083 *0001V,01/01/70 13:50:13.900,1018.529479
4541177 *0001V,01/01/70 13:50:14.000,1018.569369
4541270 *0001V,01/01/70 13:50:14.100,1018.610478
4541380 *0001V,01/01/70 13:50:14.200,1018.622030
4541473 *0001V,01/01/70 13:50:14.300,1018.622711
4541582 *0001V,01/01/70 13:50:14.400,1018.599604
4541676 *0001V,01/01/70 13:50:14.500,1018.576842
4541770 *0001V,01/01/70 13:50:14.600,1018.567820
4541879 *0001V,01/01/70 13:50:14.700,1018.574751
4541972 *0001V,01/01/70 13:50:14.800,1018.567460
4542082 *0001V,01/01/70 13:50:14.900,1018.569871
4542175 *0001V,01/01/70 13:50:15.000,1018.578991
4542269 *0001V,01/01/70 13:50:15.100,1018.583046
4542378 *0001V,01/01/70 13:50:15.200,1018.554803
4542472 *0001V,01/01/70 13:50:15.300,1018.529713
4542581 *0001V,01/01/70 13:50:15.400,1018.527003
4542674 *0001V,01/01/70 13:50:15.500,1018.563131
4542784 *0001V,01/01/70 13:50:15.600,1018.592606
4542877 *0001V,01/01/70 13:50:15.700,1018.557438
4542971 *0001V,01/01/70 13:50:15.800,1018.550967
4543080 *0001V,01/01/70 13:50:15.900,1018.450350
4543174 *0001V,01/01/70 13:50:16.000,1018.392218
4543283 *0001V,01/01/70 13:50:16.100,1018.397940
4543376 *0001V,01/01/70 13:50:16.200,1018.428152
4543470 *0001V,01/01/70 13:50:16.300,1018.462125
4543579 *0001V,01/01/70 13:50:16.400,1018.501552
4543673 *0001V,01/01/70 13:50:16.500,1018.434498
4543782 *0001V,01/01/70 13:50:16.600,1018.417860
4543876 *0001V,01/01/70 13:50:16.700,1018.441058
4543969 *0001V,01/01/70 13:50:16.800,1018.424226
4544078 *0001V,01/01/70 13:50:16.900,1018.448375
4544172 *0001V,01/01/70 13:50:17.000,1018.452426
4544281 *0001V,01/01/70 13:50:17.100,1018.454617
4544375 *0001V,01/01/70 13:50:17.200,1018.458331
4544468 *0001V,01/01/70 13:50:17.300,1018.451656
4544578 *0001V,01/01/70 13:50:17.400,1018.442319
4544671 *0001V,01/01/70 13:50:17.500,1018.461003
4544780 *0001V,01/01/70 13:50:17.600,1018.430668
4544874 *0001V,01/01/70 13:50:17.700,1018.460721
4544983 *0001V,01/01/70 13:50:17.800,1018.466058
4545077 *0001V,01/01/70 13:50:17.900,1018.481837
4545170 *0001V,01/01/70 13:50:18.000,1018.464100
4545280 *0001V,01/01/70 13:50:18.100,1018.477067
4545373 *0001V,01/01/70 13:50:18.200,1018.442601
4545482 *0001V,01/01/70 13:50:18.300,1018.423562
4545576 *0001V,01/01/70 13:50:18.400,1018.455363
4545670 *0001V,01/01/70 13:50:18.500,1018.424395
4545779 *0001V,01/01/70 13:50:18.600,1018.422217
4545872 *0001V,01/01/70 13:50:18.700,1018.454096
4545982 *0001V,01/01/70 13:50:18.800,1018.453957
4546075 *0001V,01/01/70 13:50:18.900,1018.443909
4546169 *0001V,01/01/70 13:50:19.000,1018.455410
4546278 *0001V,01/01/70 13:50:19.100,1018.476592
4546372 *0001V,01/01/70 13:50:19.200,1018.525041
4546481 *0001V,01/01/70 13:50:19.300,1018.518823
4546574 *0001V,01/01/70 13:50:19.400,1018.478142
4546684 *0001V,01/01/70 13:50:19.500,1018.511530
4546777 *0001V,01/01/70 13:50:19.600,1018.517630
4546871 *0001V,01/01/70 13:50:19.700,1018.511252
4546980 *0001V,01/01/70 13:50:19.800,1018.500888
4547074 *0001V,01/01/70 13:50:19.900,1018.449430
4547183 *0001V,01/01/70 13:50:20.000,1018.439946
4547276 *0001V,01/01/70 13:50:20.100,1018.429081
4547370 *0001V,01/01/70 13:50:20.200,1018.413259
4547479 *0001V,01/01/70 13:50:20.300,1018.389777
4547573 *0001V,01/01/70 13:50:20.400,1018.369481
4547682 *0001V,01/01/70 13:50:20.500,1018.363162
4547776 *0001V,01/01/70 13:50:20.600,1018.372945
4547869 *0001V,01/01/70 13:50:20.700,1018.376374
4547978 *0001V,01/01/70 13:50:20.800,1018.346822
4548072 *0001V,01/01/70 13:50:20.900,1018.328751
4548181 *0001V,01/01/70 13:50:21.000,1018.296900
4548275 *0001V,01/01/70 13:50:21.100,1018.303017
4548368 *0001V,01/01/70 13:50:21.200,1018.326572
4548478 *0001V,01/01/70 13:50:21.300,1018.329155
4548571 *0001V,01/01/70 13:50:21.400,1018.290629
4548680 *0001V,01/01/70 13:50:21.500,1018.296200
4548774 *0001V,01/01/70 13:50:21.600,1018.294207
4548868 *0001V,01/01/70 13:50:21.700,1018.311481
4548977 *0001V,01/01/70 13:50:21.800,1018.317217
4549070 *0001V,01/01/70 13:50:21.900,1018.312327
4549180 *0001V,01/01/70 13:50:22.000,1018.317077
4549273 *0001V,01/01/70 13:50:22.100,1018.330008
4549382 *0001V,01/01/70 13:50:22.200,1018.354850
4549476 *0001V,01/01/70 13:50:22.300,1018.365625
4549570 *0001V,01/01/70 13:50:22.400,1018.366359
4549679 *0001V,01/01/70 13:50:22.500,1018.387526
4549772 *0001V,01/01/70 13:50:22.600,1018.410627
4549882 *0001V,01/01/70 13:50:22.700,1018.430736
4549975 *0001V,01/01/70 13:50:22.800,1018.427015
4550069 *0001V,01/01/70 13:50:22.900,1018.441922
4550178 *0001V,01/01/70 13:50:23.000,1018.468332
4550272 *0001V,01/01/70 13:50:23.100,1018.483871
4550381 *0001V,01/01/70 13:50:23.200,1018.481516
4550474 *0001V,01/01/70 13:50:23.300,1018.493548
4550568 *0001V,01/01/70 13:50:23.400,1018.447591
4550677 *0001V,01/01/70 13:50:23.500,1018.470007
4550771 *0001V,01/01/70 13:50:23.600,1018.539908
4550880 *0001V,01/01/70 13:50:23.700,1018.598003
4550974 *0001V,01/01/70 13:50:23.800,1018.595501
4551083 *0001V,01/01/70 13:50:23.900,1018.585895
4551176 *0001V,01/01/70 13:50:24.000,1018.539768
4551270 *0001V,01/01/70 13:50:24.100,1018.514840
4551379 *0001V,01/01/70 13:50:24.200,1018.551980
4551473 *0001V,01/01/70 13:50:24.300,1018.539760
4551582 *0001V,01/01/70 13:50:24.400,1018.505307
4551676 *0001V,01/01/70 13:50:24.500,1018.478151
4551769 *0001V,01/01/70 13:50:24.600,1018.472979
4551878 *0001V,01/01/70 13:50:24.700,1018.469401
4551972 *0001V,01/01/70 13:50:24.800,1018.475415
4552081 *0001V,01/01/70 13:50:24.900,1018.491227
4552175 *0001V,01/01/70 13:50:25.000,1018.435382
4552268 *0001V,01/01/70 13:50:25.100,1018.445110
4552378 *0001V,01/01/70 13:50:25.200,1018.434555
4552471 *0001V,01/01/70 13:50:25.300,1018.326598
4552580 *0001V,01/01/70 13:50:25.400,1018.292774
4552674 *0001V,01/01/70 13:50:25.500,1018.325594
4552783 *0001V,01/01/70 13:50:25.600,1018.345834
4552877 *0001V,01/01/70 13:50:25.700,1018.300954
4552970 *0001V,01/01/70 13:50:25.800,1018.231710
4553080 *0001V,01/01/70 13:50:25.900,1018.229863
4553173 *0001V,01/01/70 13:50:26.000,1018.259762
4553282 *0001V,01/01/70 13:50:26.100,1018.263560
4553376 *0001V,01/01/70 13:50:26.200,1018.252338
4553470 *0001V,01/01/70 13:50:26.300,1018.244102
4553579 *0001V,01/01/70 13:50:26.400,1018.239012
4553672 *0001V,01/01/70 13:50:26.500,1018.263209
4553782 *0001V,01/01/70 13:50:26.600,1018.253490
4553875 *0001V,01/01/70 13:50:26.700,1018.276294
4553969 *0001V,01/01/70 13:50:26.800,1018.249304
4554078 *0001V,01/01/70 13:50:26.900,1018.228525
4554172 *0001V,01/01/70 13:50:27.000,1018.238918
4554281 *0001V,01/01/70 13:50:27.100,1018.254654
4554374 *0001V,01/01/70 13:50:27.200,1018.264883
4554468 *0001V,01/01/70 13:50:27.300,1018.269357
4554577 *0001V,01/01/70 13:50:27.400,1018.270996
4554671 *0001V,01/01/70 13:50:27.500,1018.292226
4554780 *0001V,01/01/70 13:50:27.600,1018.339823
4554874 *0001V,01/01/70 13:50:27.700,1018.385752
4554983 *0001V,01/01/70 13:50:27.800,1018.414734
4555076 *0001V,01/01/70 13:50:27.900,1018.419502
4555170 *0001V,01/01/70 13:50:28.000,1018.435370
4555279 *0001V,01/01/70 13:50:28.100,1018.446744
4555373 *0001V,01/01/70 13:50:28.200,1018.427649
4555482 *0001V,01/01/70 13:50:28.300,1018.454505
4555576 *0001V,01/01/70 13:50:28.400,1018.457191
4555669 *0001V,01/01/70 13:50:28.500,1018.467099
4555778 *0001V,01/01/70 13:50:28.600,1018.490064
4555872 *0001V,01/01/70 13:50:28.700,1018.480721
4555981 *0001V,01/01/70 13:50:28.800,1018.502279
4556075 *0001V,01/01/70 13:50:28.900,1018.509268
4556168 *0001V,01/01/70 13:50:29.000,1018.553390
4556278 *0001V,01/01/70 13:50:29.100,1018.575197
4556371 *0001V,01/01/70 13:50:29.200,1018.553513
4556480 *0001V,01/01/70 13:50:29.300,1018.558970
4556574 *0001V,01/01/70 13:50:29.400,1018.540103
4556683 *0001V,01/01/70 13:50:29.500,1018.530392
4556777 *0001V,01/01/70 13:50:29.600,1018.522919
4556870 *0001V,01/01/70 13:50:29.700,1018.456105
4556980 *0001V,01/01/70 13:50:29.800,1018.418303
4557073 *0001V,01/01/70 13:50:29.900,1018.474406
4557182 *0001V,01/01/70 13:50:30.000,1018.463561
4557276 *0001V,01/01/70 13:50:30.100,1018.459984
4557370 *0001V,01/01/70 13:50:30.200,1018.438892
4557479 *0001V,01/01/70 13:50:30.300,1018.372701
4557572 *0001V,01/01/70 13:50:30.400,1018.322308
4557682 *0001V,01/01/70 13:50:30.500,1018.307880
4557775 *0001V,01/01/70 13:50:30.600,1018.339361
4557869 *0001V,01/01/70 13:50:30.700,1018.317288
4557978 *0001V,01/01/70 13:50:30.800,1018.230401
4558072 *0001V,01/01/70 13:50:30.900,1018.162814
4558181 *0001V,01/01/70 13:50:31.000,1018.179765
4558274 *0001V,01/01/70 13:50:31.100,1018.214443
4558368 *0001V,01/01/70 13:50:31.200,1018.222087
4558477 *0001V,01/01/70 13:50:31.300,1018.205693
4558571 *0001V,01/01/70 13:50:31.400,1018.211415
4558680 *0001V,01/01/70 13:50:31.500,1018.227299
4558774 *0001V,01/01/70 13:50:31.600,1018.221825
4558883 *0001V,01/01/70 13:50:31.700,1018.227675
4558976 *0001V,01/01/70 13:50:31.800,1018.205565
4559070 *0001V,01/01/70 13:50:31.900,1018.225539
4559179 *0001V,01/01/70 13:50:32.000,1018.234003
4559273 *0001V,01/01/70 13:50:32.100,1018.234194
4559382 *0001V,01/01/70 13:50:32.200,1018.239553
4559476 *0001V,01/01/70 13:50:32.300,1018.279798
4559569 *0001V,01/01/70 13:50:32.400,1018.306047
4559678 *0001V,01/01/70 13:50:32.500,1018.294277
4559772 *0001V,01/01/70 13:50:32.600,1018.339627
4559881 *0001V,01/01/70 13:50:32.700,1018.350250
4559975 *0001V,01/01/70 13:50:32.800,1018.353646
4600068 *0001V,01/01/70 13:50:32.900,1018.356074
4600178 *0001V,01/01/70 13:50:33.000,1018.375938
4600271 *0001V,01/01/70 13:50:33.100,1018.415069
4600380 *0001V,01/01/70 13:50:33.200,1018.415478
4600474 *0001V,01/01/70 13:50:33.300,1018.440502
4600583 *0001V,01/01/70 13:50:33.400,1018.442321
4600677 *0001V,01/01/70 13:50:33.500,1018.462752
4600770 *0001V,01/01/70 13:50:33.600,1018.472324
4600880 *0001V,01/01/70 13:50:33.700,1018.481518
4600973 *0001V,01/01/70 13:50:33.800,1018.505767
4601082 *0001V,01/01/70 13:50:33.900,1018.512503
4601176 *0001V,01/01/70 13:50:34.000,1018.506386
4601270 *0001V,01/01/70 13:50:34.100,1018.480535
4601379 *0001V,01/01/70 13:50:34.200,1018.474100
4601472 *0001V,01/01/70 13:50:34.300,1018.470974
4601582 *0001V,01/01/70 13:50:34.400,1018.475328
4601675 *0001V,01/01/70 13:50:34.500,1018.424646
4601769 *0001V,01/01/70 13:50:34.600,1018.418578
4601878 *0001V,01/01/70 13:50:34.700,1018.423886
4601972 *0001V,01/01/70 13:50:34.800,1018.390251
4602081 *0001V,01/01/70 13:50:34.900,1018.378465
4602174 *0001V,01/01/70 13:50:35.000,1018.386869
4602268 *0001V,01/01/70 13:50:35.100,1018.440918
4602377 *0001V,01/01/70 13:50:35.200,1018.448791
4602471 *0001V,01/01/70 13:50:35.300,1018.448874
4602580 *0001V,01/01/70 13:50:35.400,1018.439066
4602674 *0001V,01/01/70 13:50:35.500,1018.400408
4602783 *0001V,01/01/70 13:50:35.600,1018.350591
4602876 *0001V,01/01/70 13:50:35.700,1018.336504
4602970 *0001V,01/01/70 13:50:35.800,1018.296549
4603079 *0001V,01/01/70 13:50:35.900,1018.275337
4603173 *0001V,01/01/70 13:50:36.000,1018.325872
4603282 *0001V,01/01/70 13:50:36.100,1018.348226
4603376 *0001V,01/01/70 13:50:36.200,1018.354635
4603469 *0001V,01/01/70 13:50:36.300,1018.331830
4603578 *0001V,01/01/70 13:50:36.400,1018.332759
4603672 *0001V,01/01/70 13:50:36.500,1018.323420
4603781 *0001V,01/01/70 13:50:36.600,1018.315069
4603875 *0001V,01/01/70 13:50:36.700,1018.323284
4603968 *0001V,01/01/70 13:50:36.800,1018.349727
4604078 *0001V,01/01/70 13:50:36.900,1018.376990
4604171 *0001V,01/01/70 13:50:37.000,1018.386018
4604280 *0001V,01/01/70 13:50:37.100,1018.327266
4604374 *0001V,01/01/70 13:50:37.200,1018.379689
4604468 *0001V,01/01/70 13:50:37.300,1018.429717
4604577 *0001V,01/01/70 13:50:37.400,1018.443813
4604670 *0001V,01/01/70 13:50:37.500,1018.459311
4604780 *0001V,01/01/70 13:50:37.600,1018.479398
4604873 *0001V,01/01/70 13:50:37.700,1018.480704
4604982 *0001V,01/01/70 13:50:37.800,1018.496174
4605076 *0001V,01/01/70 13:50:37.900,1018.517283
4605170 *0001V,01/01/70 13:50:38.000,1018.516988
4605279 *0001V,01/01/70 13:50:38.100,1018.529851
4605372 *0001V,01/01/70 13:50:38.200,1018.545648
4605482 *0001V,01/01/70 13:50:38.300,1018.564281
4605575 *0001V,01/01/70 13:50:38.400,1018.602613
4605669 *0001V,01/01/70 13:50:38.500,1018.617356
4605778 *0001V,01/01/70 13:50:38.600,1018.614742
4605872 *0001V,01/01/70 13:50:38.700,1018.610119
4605981 *0001V,01/01/70 13:50:38.800,1018.637019
4606074 *0001V,01/01/70 13:50:38.900,1018.647438
4606168 *0001V,01/01/70 13:50:39.000,1018.612743
4606277 *0001V,01/01/70 13:50:39.100,1018.621614
4606371 *0001V,01/01/70 13:50:39.200,1018.576990
4606480 *0001V,01/01/70 13:50:39.300,1018.540780
4606574 *0001V,01/01/70 13:50:39.400,1018.534540
4606683 *0001V,01/01/70 13:50:39.500,1018.526357
4606776 *0001V,01/01/70 13:50:39.600,1018.476099
4606870 *0001V,01/01/70 13:50:39.700,1018.487086
4606979 *0001V,01/01/70 13:50:39.800,1018.498798
4607073 *0001V,01/01/70 13:50:39.900,1018.470841
4607182 *0001V,01/01/70 13:50:40.000,1018.445970
4607276 *0001V,01/01/70 13:50:40.100,1018.476499
4607369 *0001V,01/01/70 13:50:40.200,1018.506350
4607478 *0001V,01/01/70 13:50:40.300,1018.482924
4607572 *0001V,01/01/70 13:50:40.400,1018.406042
4607681 *0001V,01/01/70 13:50:40.500,1018.438868
4607775 *0001V,01/01/70 13:50:40.600,1018.431135
4607868 *0001V,01/01/70 13:50:40.700,1018.408493
4607978 *0001V,01/01/70 13:50:40.800,1018.384098
4608071 *0001V,01/01/70 13:50:40.900,1018.334338
4608180 *0001V,01/01/70 13:50:41.000,1018.311086
4608274 *0001V,01/01/70 13:50:41.100,1018.313591
4608383 *0001V,01/01/70 13:50:41.200,1018.287725
4608477 *0001V,01/01/70 13:50:41.300,1018.230399
4608570 *0001V,01/01/70 13:50:41.400,1018.267277
4608680 *0001V,01/01/70 13:50:41.500,1018.258175
4608773 *0001V,01/01/70 13:50:41.600,1018.226374
4608882 *0001V,01/01/70 13:50:41.700,1018.223463
4608976 *0001V,01/01/70 13:50:41.800,1018.231194
4609070 *0001V,01/01/70 13:50:41.900,1018.253726
4609179 *0001V,01/01/70 13:50:42.000,1018.272945
4609272 *0001V,01/01/70 13:50:42.100,1018.246741
4609382 *0001V,01/01/70 13:50:42.200,1018.229795
4609475 *0001V,01/01/70 13:50:42.300,1018.238576
4609569 *0001V,01/01/70 13:50:42.400,1018.225309
4609678 *0001V,01/01/70 13:50:42.500,1018.257413
4609772 *0001V,01/01/70 13:50:42.600,1018.246783
4609881 *0001V,01/01/70 13:50:42.700,1018.268986
4609974 *0001V,01/01/70 13:50:42.800,1018.267771
4610068 *0001V,01/01/70 13:50:42.900,1018.315025
4610177 *0001V,01/01/70 13:50:43.000,1018.339098
4610271 *0001V,01/01/70 13:50:43.100,1018.327965
4610380 *0001V,01/01/70 13:50:43.200,1018.309885
4610474 *0001V,01/01/70 13:50:43.300,1018.339989
4610583 *0001V,01/01/70 13:50:43.400,1018.270662
4610676 *0001V,01/01/70 13:50:43.500,1018.309743
4610770 *0001V,01/01/70 13:50:43.600,1018.325498
4610879 *0001V,01/01/70 13:50:43.700,1018.328275
4610973 *0001V,01/01/70 13:50:43.800,1018.356368
4611082 *0001V,01/01/70 13:50:43.900,1018.371059
4611176 *0001V,01/01/70 13:50:44.000,1018.394048
4611269 *0001V,01/01/70 13:50:44.100,1018.377209
4611378 *0001V,01/01/70 13:50:44.200,1018.340694
4611472 *0001V,01/01/70 13:50:44.300,1018.372301
4611581 *0001V,01/01/70 13:50:44.400,1018.417705
4611675 *0001V,01/01/70 13:50:44.500,1018.418852
4611768 *0001V,01/01/70 13:50:44.600,1018.472958
4611878 *0001V,01/01/70 13:50:44.700,1018.573190
4611971 *0001V,01/01/70 13:50:44.800,1018.621197
4612080 *0001V,01/01/70 13:50:44.900,1018.559360
4612174 *0001V,01/01/70 13:50:45.000,1018.515739
4612283 *0001V,01/01/70 13:50:45.100,1018.553010
4612377 *0001V,01/01/70 13:50:45.200,1018.514829
4612470 *0001V,01/01/70 13:50:45.300,1018.456292
4612580 *0001V,01/01/70 13:50:45.400,1018.415624
4612673 *0001V,01/01/70 13:50:45.500,1018.464908
4612782 *0001V,01/01/70 13:50:45.600,1018.502167
4612876 *0001V,01/01/70 13:50:45.700,1018.441144
4612970 *0001V,01/01/70 13:50:45.800,1018.465519
4613079 *0001V,01/01/70 13:50:45.900,1018.413058
4613172 *0001V,01/01/70 13:50:46.000,1018.374483
4613282 *0001V,01/01/70 13:50:46.100,1018.370910
4613375 *0001V,01/01/70 13:50:46.200,1018.392995
4613469 *0001V,01/01/70 13:50:46.300,1018.339192
4613578 *0001V,01/01/70 13:50:46.400,1018.347295
4613672 *0001V,01/01/70 13:50:46.500,1018.367587
4613781 *0001V,01/01/70 13:50:46.600,1018.352728
4613874 *0001V,01/01/70 13:50:46.700,1018.349449
4613968 *0001V,01/01/70 13:50:46.800,1018.335198
4614077 *0001V,01/01/70 13:50:46.900,1018.339032
4614171 *0001V,01/01/70 13:50:47.000,1018.329962
4614280 *0001V,01/01/70 13:50:47.100,1018.329502
4614374 *0001V,01/01/70 13:50:47.200,1018.326750
4614483 *0001V,01/01/70 13:50:47.300,1018.346934
4614576 *0001V,01/01/70 13:50:47.400,1018.354769
4614670 *0001V,01/01/70 13:50:47.500,1018.345729
4614779 *0001V,01/01/70 13:50:47.600,1018.382252
4614873 *0001V,01/01/70 13:50:47.700,1018.383125
4614982 *0001V,01/01/70 13:50:47.800,1018.402868
4615076 *0001V,01/01/70 13:50:47.900,1018.417274
4615169 *0001V,01/01/70 13:50:48.000,1018.436845
4615278 *0001V,01/01/70 13:50:48.100,1018.445903
4615372 *0001V,01/01/70 13:50:48.200,1018.450909
4615481 *0001V,01/01/70 13:50:48.300,1018.456557
4615575 *0001V,01/01/70 13:50:48.400,1018.464502
4615668 *0001V,01/01/70 13:50:48.500,1018.447122
4615778 *0001V,01/01/70 13:50:48.600,1018.472771
4615871 *0001V,01/01/70 13:50:48.700,1018.492354
4615980 *0001V,01/01/70 13:50:48.800,1018.490722
4616074 *0001V,01/01/70 13:50:48.900,1018.462201
4616168 *0001V,01/01/70 13:50:49.000,1018.513188
4616277 *0001V,01/01/70 13:50:49.100,1018.517534
4616370 *0001V,01/01/70 13:50:49.200,1018.519081
4616480 *0001V,01/01/70 13:50:49.300,1018.527551
4616573 *0001V,01/01/70 13:50:49.400,1018.488175
4616682 *0001V,01/01/70 13:50:49.500,1018.462556
4616776 *0001V,01/01/70 13:50:49.600,1018.465813
4616870 *0001V,01/01/70 13:50:49.700,1018.496732
4616979 *0001V,01/01/70 13:50:49.800,1018.501665
4617072 *0001V,01/01/70 13:50:49.900,1018.465513
4617182 *0001V,01/01/70 13:50:50.000,1018.457265
4617275 *0001V,01/01/70 13:50:50.100,1018.445721
4617369 *0001V,01/01/70 13:50:50.200,1018.441924
4617478 *0001V,01/01/70 13:50:50.300,1018.446441
4617572 *0001V,01/01/70 13:50:50.400,1018.426594
4617681 *0001V,01/01/70 13:50:50.500,1018.421234
4617774 *0001V,01/01/70 13:50:50.600,1018.431177
4617868 *0001V,01/01/70 13:50:50.700,1018.410922
4617977 *0001V,01/01/70 13:50:50.800,1018.413243
4618071 *0001V,01/01/70 13:50:50.900,1018.392174
4618180 *0001V,01/01/70 13:50:51.000,1018.386877
4618274 *0001V,01/01/70 13:50:51.100,1018.357134
4618383 *0001V,01/01/70 13:50:51.200,1018.315949
4618476 *0001V,01/01/70 13:50:51.300,1018.348002
4618570 *0001V,01/01/70 13:50:51.400,1018.380827
4618679 *0001V,01/01/70 13:50:51.500,1018.320254
4618773 *0001V,01/01/70 13:50:51.600,1018.360057
4618882 *0001V,01/01/70 13:50:51.700,1018.350738
4618976 *0001V,01/01/70 13:50:51.800,1018.318202
4619069 *0001V,01/01/70 13:50:51.900,1018.301631
4619178 *0001V,01/01/70 13:50:52.000,1018.311777
4619272 *0001V,01/01/70 13:50:52.100,1018.330045
4619381 *0001V,01/01/70 13:50:52.200,1018.323493
4619475 *0001V,01/01/70 13:50:52.300,1018.285075
4619568 *0001V,01/01/70 13:50:52.400,1018.298548
4619678 *0001V,01/01/70 13:50:52.500,1018.286806
4619771 *0001V,01/01/70 13:50:52.600,1018.283303
4619880 *0001V,01/01/70 13:50:52.700,1018.295841
4619974 *0001V,01/01/70 13:50:52.800,1018.289837
4620083 *0001V,01/01/70 13:50:52.900,1018.302119
4620177 *0001V,01/01/70 13:50:53.000,1018.302273
4620270 *0001V,01/01/70 13:50:53.100,1018.297194
4620380 *0001V,01/01/70 13:50:53.200,1018.318845
4620473 *0001V,01/01/70 13:50:53.300,1018.305015
4620582 *0001V,01/01/70 13:50:53.400,1018.323534
4620676 *0001V,01/01/70 13:50:53.500,1018.321517
4620770 *0001V,01/01/70 13:50:53.600,1018.326227
4620879 *0001V,01/01/70 13:50:53.700,1018.347777
4620972 *0001V,01/01/70 13:50:53.800,1018.346910
4621082 *0001V,01/01/70 13:50:53.900,1018.366834
4621175 *0001V,01/01/70 13:50:54.000,1018.374372
4621269 *0001V,01/01/70 13:50:54.100,1018.369798
4621378 *0001V,01/01/70 13:50:54.200,1018.385369
4621472 *0001V,01/01/70 13:50:54.300,1018.409929
4621581 *0001V,01/01/70 13:50:54.400,1018.437267
4621674 *0001V,01/01/70 13:50:54.500,1018.430931
4621768 *0001V,01/01/70 13:50:54.600,1018.438986
4621877 *0001V,01/01/70 13:50:54.700,1018.459075
4621971 *0001V,01/01/70 13:50:54.800,1018.481630
4622080 *0001V,01/01/70 13:50:54.900,1018.497894
4622174 *0001V,01/01/70 13:50:55.000,1018.512702
4622283 *0001V,01/01/70 13:50:55.100,1018.524160
4622376 *0001V,01/01/70 13:50:55.200,1018.540417
4622470 *0001V,01/01/70 13:50:55.300,1018.545001
4622579 *0001V,01/01/70 13:50:55.400,1018.552772
4622673 *0001V,01/01/70 13:50:55.500,1018.563372
4622782 *0001V,01/01/70 13:50:55.600,1018.586358
4622876 *0001V,01/01/70 13:50:55.700,1018.596107
4622969 *0001V,01/01/70 13:50:55.800,1018.575557
4623078 *0001V,01/01/70 13:50:55.900,1018.552354
4623172 *0001V,01/01/70 13:50:56.000,1018.575078
4623281 *0001V,01/01/70 13:50:56.100,1018.537053
4623375 *0001V,01/01/70 13:50:56.200,1018.491663
4623468 *0001V,01/01/70 13:50:56.300,1018.499531
4623578 *0001V,01/01/70 13:50:56.400,1018.493701
4623671 *0001V,01/01/70 13:50:56.500,1018.506444
4623780 *0001V,01/01/70 13:50:56.600,1018.489494
4623874 *0001V,01/01/70 13:50:56.700,1018.494117
4623983 *0001V,01/01/70 13:50:56.800,1018.437174
4624077 *0001V,01/01/70 13:50:56.900,1018.429368
4624170 *0001V,01/01/70 13:50:57.000,1018.431048
4624280 *0001V,01/01/70 13:50:57.100,1018.434443
4624373 *0001V,01/01/70 13:50:57.200,1018.446023
4624482 *0001V,01/01/70 13:50:57.300,1018.442496
4624576 *0001V,01/01/70 13:50:57.400,1018.439306
4624670 *0001V,01/01/70 13:50:57.500,1018.450426
4624779 *0001V,01/01/70 13:50:57.600,1018.462431
4624872 *0001V,01/01/70 13:50:57.700,1018.492783
4624982 *0001V,01/01/70 13:50:57.800,1018.503520
4625075 *0001V,01/01/70 13:50:57.900,1018.500065
4625169 *0001V,01/01/70 13:50:58.000,1018.477313
4625278 *0001V,01/01/70 13:50:58.100,1018.449376
4625372 *0001V,01/01/70 13:50:58.200,1018.448468
4625481 *0001V,01/01/70 13:50:58.300,1018.437376
4625574 *0001V,01/01/70 13:50:58.400,1018.432082
4625668 *0001V,01/01/70 13:50:58.500,1018.415621
4625777 *0001V,01/01/70 13:50:58.600,1018.403962
4625871 *0001V,01/01/70 13:50:58.700,1018.424454
4625980 *0001V,01/01/70 13:50:58.800,1018.406999
4626074 *0001V,01/01/70 13:50:58.900,1018.393584
4626183 *0001V,01/01/70 13:50:59.000,1018.358104
4626276 *0001V,01/01/70 13:50:59.100,1018.316228
4626370 *0001V,01/01/70 13:50:59.200,1018.330671
4626479 *0001V,01/01/70 13:50:59.300,1018.280596
4626573 *0001V,01/01/70 13:50:59.400,1018.262981
4626682 *0001V,01/01/70 13:50:59.500,1018.283651
4626776 *0001V,01/01/70 13:50:59.600,1018.280562
4626869 *0001V,01/01/70 13:50:59.700,1018.283346
4626978 *0001V,01/01/70 13:50:59.800,1018.271709
4627072 *0001V,01/01/70 13:50:59.900,1018.270285
4627181 *0001V,01/01/70 13:51:00.000,1018.265715
4627275 *0001V,01/01/70 13:51:00.100,1018.287732
4627368 *0001V,01/01/70 13:51:00.200,1018.293582
4627478 *0001V,01/01/70 13:51:00.300,1018.308200
4627571 *0001V,01/01/70 13:51:00.400,1018.329102
4627680 *0001V,01/01/70 13:51:00.500,1018.333265
4627774 *0001V,01/01/70 13:51:00.600,1018.347465
4627868 *0001V,01/01/70 13:51:00.700,1018.379129
4627977 *0001V,01/01/70 13:51:00.800,1018.391648
4628070 *0001V,01/01/70 13:51:00.900,1018.410054
4628180 *0001V,01/01/70 13:51:01.000,1018.415878
4628273 *0001V,01/01/70 13:51:01.100,1018.389356
4628382 *0001V,01/01/70 13:51:01.200,1018.420714
4628476 *0001V,01/01/70 13:51:01.300,1018.419882
4628570 *0001V,01/01/70 13:51:01.400,1018.400818
4628679 *0001V,01/01/70 13:51:01.500,1018.395401
4628772 *0001V,01/01/70 13:51:01.600,1018.409353
4628882 *0001V,01/01/70 13:51:01.700,1018.436330
4628975 *0001V,01/01/70 13:51:01.800,1018.441435
4629069 *0001V,01/01/70 13:51:01.900,1018.429301
4629178 *0001V,01/01/70 13:51:02.000,1018.479245
4629272 *0001V,01/01/70 13:51:02.100,1018.430493
4629381 *0001V,01/01/70 13:51:02.200,1018.461412
4629474 *0001V,01/01/70 13:51:02.300,1018.486516
4629568 *0001V,01/01/70 13:51:02.400,1018.484636
4629677 *0001V,01/01/70 13:51:02.500,1018.518206
4629771 *0001V,01/01/70 13:51:02.600,1018.525948
4629880 *0001V,01/01/70 13:51:02.700,1018.483995
4629974 *0001V,01/01/70 13:51:02.800,1018.502791
4630083 *0001V,01/01/70 13:51:02.900,1018.511778
4630176 *0001V,01/01/70 13:51:03.000,1018.493487
4630270 *0001V,01/01/70 13:51:03.100,1018.492415
4630379 *0001V,01/01/70 13:51:03.200,1018.492057
4630473 *0001V,01/01/70 13:51:03.300,1018.436264
4630582 *0001V,01/01/70 13:51:03.400,1018.458775
4630676 *0001V,01/01/70 13:51:03.500,1018.449570
4630769 *0001V,01/01/70 13:51:03.600,1018.404151
4630878 *0001V,01/01/70 13:51:03.700,1018.404550
4630972 *0001V,01/01/70 13:51:03.800,1018.415750
4631081 *0001V,01/01/70 13:51:03.900,1018.433507
4631175 *0001V,01/01/70 13:51:04.000,1018.427389
4631268 *0001V,01/01/70 13:51:04.100,1018.422174
4631378 *0001V,01/01/70 13:51:04.200,1018.423640
4631471 *0001V,01/01/70 13:51:04.300,1018.416855
4631580 *0001V,01/01/70 13:51:04.400,1018.410753
4631674 *0001V,01/01/70 13:51:04.500,1018.406876
4631768 *0001V,01/01/70 13:51:04.600,1018.382372
4631877 *0001V,01/01/70 13:51:04.700,1018.401358
4631970 *0001V,01/01/70 13:51:04.800,1018.420943
4632080 *0001V,01/01/70 13:51:04.900,1018.430382
4632173 *0001V,01/01/70 13:51:05.000,1018.415028
4632282 *0001V,01/01/70 13:51:05.100,1018.406428
4632376 *0001V,01/01/70 13:51:05.200,1018.399596
4632470 *0001V,01/01/70 13:51:05.300,1018.370308
4632579 *0001V,01/01/70 13:51:05.400,1018.366681
4632672 *0001V,01/01/70 13:51:05.500,1018.349138
4632782 *0001V,01/01/70 13:51:05.600,1018.337717
4632875 *0001V,01/01/70 13:51:05.700,1018.338537
4632969 *0001V,01/01/70 13:51:05.800,1018.359031
4633078 *0001V,01/01/70 13:51:05.900,1018.374304
4633172 *0001V,01/01/70 13:51:06.000,1018.334593
4633281 *0001V,01/01/70 13:51:06.100,1018.390645
4633374 *0001V,01/01/70 13:51:06.200,1018.337923
4633468 *0001V,01/01/70 13:51:06.300,1018.285873
4633577 *0001V,01/01/70 13:51:06.400,1018.316584
4633671 *0001V,01/01/70 13:51:06.500,1018.341701
4633780 *0001V,01/01/70 13:51:06.600,1018.288381
4633874 *0001V,01/01/70 13:51:06.700,1018.289512
4633983 *0001V,01/01/70 13:51:06.800,1018.267992
4634076 *0001V,01/01/70 13:51:06.900,1018.274145
4634170 *0001V,01/01/70 13:51:07.000,1018.282807
4634279 *0001V,01/01/70 13:51:07.100,1018.270200
4634373 *0001V,01/01/70 13:51:07.200,1018.276469
4634482 *0001V,01/01/70 13:51:07.300,1018.263113
4634576 *0001V,01/01/70 13:51:07.400,1018.247973
4634669 *0001V,01/01/70 13:51:07.500,1018.276699
4634778 *0001V,01/01/70 13:51:07.600,1018.253243
4634872 *0001V,01/01/70 13:51:07.700,1018.267969
4634981 *0001V,01/01/70 13:51:07.800,1018.220711
4635075 *0001V,01/01/70 13:51:07.900,1018.179384
4635168 *0001V,01/01/70 13:51:08.000,1018.176080
4635278 *0001V,01/01/70 13:51:08.100,1018.198905
4635371 *0001V,01/01/70 13:51:08.200,1018.132694
4635480 *0001V,01/01/70 13:51:08.300,1018.129760
4635574 *0001V,01/01/70 13:51:08.400,1018.152772
4635668 *0001V,01/01/70 13:51:08.500,1018.142171
4635777 *0001V,01/01/70 13:51:08.600,1018.125381
4635870 *0001V,01/01/70 13:51:08.700,1018.159506
4635980 *0001V,01/01/70 13:51:08.800,1018.184757
4636073 *0001V,01/01/70 13:51:08.900,1018.187687
4636182 *0001V,01/01/70 13:51:09.000,1018.192649
4636276 *0001V,01/01/70 13:51:09.100,1018.170714
4636370 *0001V,01/01/70 13:51:09.200,1018.146407
4636479 *0001V,01/01/70 13:51:09.300,1018.182499
4636572 *0001V,01/01/70 13:51:09.400,1018.295800
4636682 *0001V,01/01/70 13:51:09.500,1018.334897
4636775 *0001V,01/01/70 13:51:09.600,1018.331950
4636869 *0001V,01/01/70 13:51:09.700,1018.308287
4636978 *0001V,01/01/70 13:51:09.800,1018.370688
4637072 *0001V,01/01/70 13:51:09.900,1018.316527
4637181 *0001V,01/01/70 13:51:10.000,1018.310065
4637274 *0001V,01/01/70 13:51:10.100,1018.311957
4637368 *0001V,01/01/70 13:51:10.200,1018.310026
4637477 *0001V,01/01/70 13:51:10.300,1018.247664
4637571 *0001V,01/01/70 13:51:10.400,1018.242018
4637680 *0001V,01/01/70 13:51:10.500,1018.286049
4637774 *0001V,01/01/70 13:51:10.600,1018.251466
4637883 *0001V,01/01/70 13:51:10.700,1018.255737
4637976 *0001V,01/01/70 13:51:10.800,1018.278307
4638070 *0001V,01/01/70 13:51:10.900,1018.276709
4638179 *0001V,01/01/70 13:51:11.000,1018.258324
4638273 *0001V,01/01/70 13:51:11.100,1018.265412
4638382 *0001V,01/01/70 13:51:11.200,1018.275432
4638476 *0001V,01/01/70 13:51:11.300,1018.309563
4638569 *0001V,01/01/70 13:51:11.400,1018.260555
4638678 *0001V,01/01/70 13:51:11.500,1018.265655
4638772 *0001V,01/01/70 13:51:11.600,1018.242323
4638881 *0001V,01/01/70 13:51:11.700,1018.247753
4638975 *0001V,01/01/70 13:51:11.800,1018.288296
4639068 *0001V,01/01/70 13:51:11.900,1018.283516
4639178 *0001V,01/01/70 13:51:12.000,1018.291997
4639271 *0001V,01/01/70 13:51:12.100,1018.286326
4639380 *0001V,01/01/70 13:51:12.200,1018.278942
4639474 *0001V,01/01/70 13:51:12.300,1018.277057
4639568 *0001V,01/01/70 13:51:12.400,1018.286850
4639677 *0001V,01/01/70 13:51:12.500,1018.306492
4639770 *0001V,01/01/70 13:51:12.600,1018.310429
4639880 *0001V,01/01/70 13:51:12.700,1018.321980
4639973 *0001V,01/01/70 13:51:12.800,1018.345980
4640082 *0001V,01/01/70 13:51:12.900,1018.313718
4640176 *0001V,01/01/70 13:51:13.000,1018.313758
4640270 *0001V,01/01/70 13:51:13.100,1018.320030
4640379 *0001V,01/01/70 13:51:13.200,1018.307419
4640472 *0001V,01/01/70 13:51:13.300,1018.312796
4640582 *0001V,01/01/70 13:51:13.400,1018.336623
4640675 *0001V,01/01/70 13:51:13.500,1018.334772
4640769 *0001V,01/01/70 13:51:13.600,1018.329560
4640878 *0001V,01/01/70 13:51:13.700,1018.301697
4640972 *0001V,01/01/70 13:51:13.800,1018.292364
4641081 *0001V,01/01/70 13:51:13.900,1018.321851
4641174 *0001V,01/01/70 13:51:14.000,1018.324189
4641268 *0001V,01/01/70 13:51:14.100,1018.317024
4641377 *0001V,01/01/70 13:51:14.200,1018.334295
4641471 *0001V,01/01/70 13:51:14.300,1018.307169
4641580 *0001V,01/01/70 13:51:14.400,1018.315550
4641674 *0001V,01/01/70 13:51:14.500,1018.320570
4641783 *0001V,01/01/70 13:51:14.600,1018.336467
4641876 *0001V,01/01/70 13:51:14.700,1018.337883
4641970 *0001V,01/01/70 13:51:14.800,1018.326511
4642079 *0001V,01/01/70 13:51:14.900,1018.338575
4642173 *0001V,01/01/70 13:51:15.000,1018.331886
4642282 *0001V,01/01/70 13:51:15.100,1018.326568
4642376 *0001V,01/01/70 13:51:15.200,1018.338887
4642469 *0001V,01/01/70 13:51:15.300,1018.346521
4642578 *0001V,01/01/70 13:51:15.400,1018.353802
4642672 *0001V,01/01/70 13:51:15.500,1018.347117
4642781 *0001V,01/01/70 13:51:15.600,1018.334525
4642875 *0001V,01/01/70 13:51:15.700,1018.324558
4642968 *0001V,01/01/70 13:51:15.800,1018.344173
4643078 *0001V,01/01/70 13:51:15.900,1018.325746
4643171 *0001V,01/01/70 13:51:16.000,1018.339251
4643280 *0001V,01/01/70 13:51:16.100,1018.317153
4643374 *0001V,01/01/70 13:51:16.200,1018.300547
4643468 *0001V,01/01/70 13:51:16.300,1018.307675
4643577 *0001V,01/01/70 13:51:16.400,1018.306060
4643670 *0001V,01/01/70 13:51:16.500,1018.329335
4643780 *0001V,01/01/70 13:51:16.600,1018.339088
4643873 *0001V,01/01/70 13:51:16.700,1018.348961
4643982 *0001V,01/01/70 13:51:16.800,1018.366843
4644076 *0001V,01/01/70 13:51:16.900,1018.358877
4644170 *0001V,01/01/70 13:51:17.000,1018.358507
4644279 *0001V,01/01/70 13:51:17.100,1018.361285
4644372 *0001V,01/01/70 13:51:17.200,1018.378880
4644482 *0001V,01/01/70 13:51:17.300,1018.375473
4644575 *0001V,01/01/70 13:51:17.400,1018.392722
4644669 *0001V,01/01/70 13:51:17.500,1018.406669
4644778 *0001V,01/01/70 13:51:17.600,1018.419031
4644872 *0001V,01/01/70 13:51:17.700,1018.439351
4644981 *0001V,01/01/70 13:51:17.800,1018.429992
4645074 *0001V,01/01/70 13:51:17.900,1018.433069
4645168 *0001V,01/01/70 13:51:18.000,1018.442141
4645277 *0001V,01/01/70 13:51:18.100,1018.445870
4645371 *0001V,01/01/70 13:51:18.200,1018.432596
4645480 *0001V,01/01/70 13:51:18.300,1018.437086
4645574 *0001V,01/01/70 13:51:18.400,1018.444511
4645683 *0001V,01/01/70 13:51:18.500,1018.444338
4645776 *0001V,01/01/70 13:51:18.600,1018.468666
4645870 *0001V,01/01/70 13:51:18.700,1018.474138
4645979 *0001V,01/01/70 13:51:18.800,1018.472307
4646073 *0001V,01/01/70 13:51:18.900,1018.489693
4646182 *0001V,01/01/70 13:51:19.000,1018.489610
4646276 *0001V,01/01/70 13:51:19.100,1018.517175
4646369 *0001V,01/01/70 13:51:19.200,1018.502461
4646478 *0001V,01/01/70 13:51:19.300,1018.487281
4646572 *0001V,01/01/70 13:51:19.400,1018.485313
4646681 *0001V,01/01/70 13:51:19.500,1018.477917
4646775 *0001V,01/01/70 13:51:19.600,1018.491598
4646868 *0001V,01/01/70 13:51:19.700,1018.497539
4646978 *0001V,01/01/70 13:51:19.800,1018.498771
4647071 *0001V,01/01/70 13:51:19.900,1018.501550
4647180 *0001V,01/01/70 13:51:20.000,1018.474186
4647274 *0001V,01/01/70 13:51:20.100,1018.452145
4647368 *0001V,01/01/70 13:51:20.200,1018.421925
4647477 *0001V,01/01/70 13:51:20.300,1018.444698
4647570 *0001V,01/01/70 13:51:20.400,1018.415741
4647680 *0001V,01/01/70 13:51:20.500,1018.432153
4647773 *0001V,01/01/70 13:51:20.600,1018.426369
4647882 *0001V,01/01/70 13:51:20.700,1018.440839
4647976 *0001V,01/01/70 13:51:20.800,1018.436644
4648070 *0001V,01/01/70 13:51:20.900,1018.447503
4648179 *0001V,01/01/70 13:51:21.000,1018.413460
4648272 *0001V,01/01/70 13:51:21.100,1018.394810
4648382 *0001V,01/01/70 13:51:21.200,1018.373835
4648475 *0001V,01/01/70 13:51:21.300,1018.379188
4648569 *0001V,01/01/70 13:51:21.400,1018.386393
4648678 *0001V,01/01/70 13:51:21.500,1018.374064
4648772 *0001V,01/01/70 13:51:21.600,1018.369743
4648881 *0001V,01/01/70 13:51:21.700,1018.360792
4648974 *0001V,01/01/70 13:51:21.800,1018.367090
4649068 *0001V,01/01/70 13:51:21.900,1018.377352
4649177 *0001V,01/01/70 13:51:22.000,1018.395250
4649271 *0001V,01/01/70 13:51:22.100,1018.414704
4649380 *0001V,01/01/70 13:51:22.200,1018.380412
4649474 *0001V,01/01/70 13:51:22.300,1018.391322
4649583 *0001V,01/01/70 13:51:22.400,1018.399622
4649676 *0001V,01/01/70 13:51:22.500,1018.392233
4649770 *0001V,01/01/70 13:51:22.600,1018.422508
4649879 *0001V,01/01/70 13:51:22.700,1018.447527
4649973 *0001V,01/01/70 13:51:22.800,1018.446572
4650082 *0001V,01/01/70 13:51:22.900,1018.457351
4650176 *0001V,01/01/70 13:51:23.000,1018.447982
4650269 *0001V,01/01/70 13:51:23.100,1018.459395
4650378 *0001V,01/01/70 13:51:23.200,1018.452948
4650472 *0001V,01/01/70 13:51:23.300,1018.424152
4650581 *0001V,01/01/70 13:51:23.400,1018.438464
4650675 *0001V,01/01/70 13:51:23.500,1018.470848
4650768 *0001V,01/01/70 13:51:23.600,1018.466482
4650878 *0001V,01/01/70 13:51:23.700,1018.475695
4650971 *0001V,01/01/70 13:51:23.800,1018.477211
4651080 *0001V,01/01/70 13:51:23.900,1018.468051
4651174 *0001V,01/01/70 13:51:24.000,1018.459742
4651283 *0001V,01/01/70 13:51:24.100,1018.467869
4651377 *0001V,01/01/70 13:51:24.200,1018.474462
4651470 *0001V,01/01/70 13:51:24.300,1018.468795
4651580 *0001V,01/01/70 13:51:24.400,1018.459384
4651673 *0001V,01/01/70 13:51:24.500,1018.466872
4651782 *0001V,01/01/70 13:51:24.600,1018.466281
4651876 *0001V,01/01/70 13:51:24.700,1018.440625
4651970 *0001V,01/01/70 13:51:24.800,1018.402770
4652079 *0001V,01/01/70 13:51:24.900,1018.414015
4652172 *0001V,01/01/70 13:51:25.000,1018.414101
4652282 *0001V,01/01/70 13:51:25.100,1018.305786
4652375 *0001V,01/01/70 13:51:25.200,1018.325662
4652469 *0001V,01/01/70 13:51:25.300,1018.360907
4652578 *0001V,01/01/70 13:51:25.400,1018.384178
4652672 *0001V,01/01/70 13:51:25.500,1018.358601
4652781 *0001V,01/01/70 13:51:25.600,1018.329607
4652874 *0001V,01/01/70 13:51:25.700,1018.306016
4652968 *0001V,01/01/70 13:51:25.800,1018.319749
4653077 *0001V,01/01/70 13:51:25.900,1018.310588
4653171 *0001V,01/01/70 13:51:26.000,1018.237595
4653280 *0001V,01/01/70 13:51:26.100,1018.339847
4653374 *0001V,01/01/70 13:51:26.200,1018.370710
4653467 *0001V,01/01/70 13:51:26.300,1018.343371
4653576 *0001V,01/01/70 13:51:26.400,1018.373069
4653670 *0001V,01/01/70 13:51:26.500,1018.391291
4653779 *0001V,01/01/70 13:51:26.600,1018.366444
4653873 *0001V,01/01/70 13:51:26.700,1018.337914
4653982 *0001V,01/01/70 13:51:26.800,1018.287652
4654076 *0001V,01/01/70 13:51:26.900,1018.264733
4654169 *0001V,01/01/70 13:51:27.000,1018.286429
4654278 *0001V,01/01/70 13:51:27.100,1018.292291
4654372 *0001V,01/01/70 13:51:27.200,1018.269813
4654481 *0001V,01/01/70 13:51:27.300,1018.277689
4654575 *0001V,01/01/70 13:51:27.400,1018.269166
4654668 *0001V,01/01/70 13:51:27.500,1018.278504
4654778 *0001V,01/01/70 13:51:27.600,1018.299713
4654871 *0001V,01/01/70 13:51:27.700,1018.341901
4654980 *0001V,01/01/70 13:51:27.800,1018.331612
4655074 *0001V,01/01/70 13:51:27.900,1018.343770
4655168 *0001V,01/01/70 13:51:28.000,1018.346525
4655277 *0001V,01/01/70 13:51:28.100,1018.339769
4655370 *0001V,01/01/70 13:51:28.200,1018.358182
4655480 *0001V,01/01/70 13:51:28.300,1018.321190
4655573 *0001V,01/01/70 13:51:28.400,1018.357209
4655682 *0001V,01/01/70 13:51:28.500,1018.363884
4655776 *0001V,01/01/70 13:51:28.600,1018.369059
4655870 *0001V,01/01/70 13:51:28.700,1018.402588
4655979 *0001V,01/01/70 13:51:28.800,1018.417759
4656072 *0001V,01/01/70 13:51:28.900,1018.433466
4656182 *0001V,01/01/70 13:51:29.000,1018.412617
4656275 *0001V,01/01/70 13:51:29.100,1018.419359
4656369 *0001V,01/01/70 13:51:29.200,1018.428202
4656478 *0001V,01/01/70 13:51:29.300,1018.421248
4656572 *0001V,01/01/70 13:51:29.400,1018.416394
4656681 *0001V,01/01/70 13:51:29.500,1018.435614
4656774 *0001V,01/01/70 13:51:29.600,1018.428138
4656868 *0001V,01/01/70 13:51:29.700,1018.444840
4656977 *0001V,01/01/70 13:51:29.800,1018.417497
4657071 *0001V,01/01/70 13:51:29.900,1018.416057
4657180 *0001V,01/01/70 13:51:30.000,1018.391560
4657274 *0001V,01/01/70 13:51:30.100,1018.368228
4657383 *0001V,01/01/70 13:51:30.200,1018.381271
4657476 *0001V,01/01/70 13:51:30.300,1018.366900
4657570 *0001V,01/01/70 13:51:30.400,1018.368036
4657679 *0001V,01/01/70 13:51:30.500,1018.359562
4657773 *0001V,01/01/70 13:51:30.600,1018.334681
4657882 *0001V,01/01/70 13:51:30.700,1018.335252
4657976 *0001V,01/01/70 13:51:30.800,1018.326073
4658069 *0001V,01/01/70 13:51:30.900,1018.317711
4658178 *0001V,01/01/70 13:51:31.000,1018.284102
4658272 *0001V,01/01/70 13:51:31.100,1018.282759
4658381 *0001V,01/01/70 13:51:31.200,1018.275639
4658475 *0001V,01/01/70 13:51:31.300,1018.310139
4658568 *0001V,01/01/70 13:51:31.400,1018.288244
4658678 *0001V,01/01/70 13:51:31.500,1018.277439
4658771 *0001V,01/01/70 13:51:31.600,1018.262492
4658880 *0001V,01/01/70 13:51:31.700,1018.272620
4658974 *0001V,01/01/70 13:51:31.800,1018.288733
4659068 *0001V,01/01/70 13:51:31.900,1018.283153
4659177 *0001V,01/01/70 13:51:32.000,1018.272576
4659270 *0001V,01/01/70 13:51:32.100,1018.238689
4659380 *0001V,01/01/70 13:51:32.200,1018.250980
4659473 *0001V,01/01/70 13:51:32.300,1018.255685
4659582 *0001V,01/01/70 13:51:32.400,1018.247208
4659676 *0001V,01/01/70 13:51:32.500,1018.263884
4659770 *0001V,01/01/70 13:51:32.600,1018.273512
4659879 *0001V,01/01/70 13:51:32.700,1018.277676
4659972 *0001V,01/01/70 13:51:32.800,1018.285716
4700082 *0001V,01/01/70 13:51:32.900,1018.300405
4700175 *0001V,01/01/70 13:51:33.000,1018.334720
4700269 *0001V,01/01/70 13:51:33.100,1018.316376
4700378 *0001V,01/01/70 13:51:33.200,1018.351112
4700472 *0001V,01/01/70 13:51:33.300,1018.345409
4700581 *0001V,01/01/70 13:51:33.400,1018.366939
4700674 *0001V,01/01/70 13:51:33.500,1018.394141
4700768 *0001V,01/01/70 13:51:33.600,1018.408126
4700877 *0001V,01/01/70 13:51:33.700,1018.434227
4700971 *0001V,01/01/70 13:51:33.800,1018.437003
4701080 *0001V,01/01/70 13:51:33.900,1018.441582
4701174 *0001V,01/01/70 13:51:34.000,1018.430874
4701283 *0001V,01/01/70 13:51:34.100,1018.443635
4701376 *0001V,01/01/70 13:51:34.200,1018.472056
4701470 *0001V,01/01/70 13:51:34.300,1018.512311
4701579 *0001V,01/01/70 13:51:34.400,1018.526848
4701673 *0001V,01/01/70 13:51:34.500,1018.519085
4701782 *0001V,01/01/70 13:51:34.600,1018.534404
4701876 *0001V,01/01/70 13:51:34.700,1018.524488
4701969 *0001V,01/01/70 13:51:34.800,1018.509198
4702078 *0001V,01/01/70 13:51:34.900,1018.510807
4702172 *0001V,01/01/70 13:51:35.000,1018.509521
4702281 *0001V,01/01/70 13:51:35.100,1018.503373
4702375 *0001V,01/01/70 13:51:35.200,1018.518060
4702468 *0001V,01/01/70 13:51:35.300,1018.505248
4702578 *0001V,01/01/70 13:51:35.400,1018.512281
4702671 *0001V,01/01/70 13:51:35.500,1018.531028
4702780 *0001V,01/01/70 13:51:35.600,1018.511015
4702874 *0001V,01/01/70 13:51:35.700,1018.471672
4702968 *0001V,01/01/70 13:51:35.800,1018.497693
4703077 *0001V,01/01/70 13:51:35.900,1018.500762
4703170 *0001V,01/01/70 13:51:36.000,1018.468031
4703280 *0001V,01/01/70 13:51:36.100,1018.465318
4703373 *0001V,01/01/70 13:51:36.200,1018.475772
4703482 *0001V,01/01/70 13:51:36.300,1018.457217
4703576 *0001V,01/01/70 13:51:36.400,1018.436713
4703670 *0001V,01/01/70 13:51:36.500,1018.462531
4703779 *0001V,01/01/70 13:51:36.600,1018.462907
4703872 *0001V,01/01/70 13:51:36.700,1018.461598
4703982 *0001V,01/01/70 13:51:36.800,1018.461628
4704075 *0001V,01/01/70 13:51:36.900,1018.451910
4704169 *0001V,01/01/70 13:51:37.000,1018.448472
4704278 *0001V,01/01/70 13:51:37.100,1018.454654
4704372 *0001V,01/01/70 13:51:37.200,1018.458287
4704481 *0001V,01/01/70 13:51:37.300,1018.444635
4704574 *0001V,01/01/70 13:51:37.400,1018.411935
4704668 *0001V,01/01/70 13:51:37.500,1018.405281
4704777 *0001V,01/01/70 13:51:37.600,1018.390125
4704871 *0001V,01/01/70 13:51:37.700,1018.390820
4704980 *0001V,01/01/70 13:51:37.800,1018.389403
4705074 *0001V,01/01/70 13:51:37.900,1018.423837
4705167 *0001V,01/01/70 13:51:38.000,1018.397379
4705276 *0001V,01/01/70 13:51:38.100,1018.431689
4705370 *0001V,01/01/70 13:51:38.200,1018.440771
4705479 *0001V,01/01/70 13:51:38.300,1018.452848
4705573 *0001V,01/01/70 13:51:38.400,1018.448272
4705682 *0001V,01/01/70 13:51:38.500,1018.430917
4705776 *0001V,01/01/70 13:51:38.600,1018.441167
4705869 *0001V,01/01/70 13:51:38.700,1018.439813
4705978 *0001V,01/01/70 13:51:38.800,1018.421337
4706072 *0001V,01/01/70 13:51:38.900,1018.429307
4706181 *0001V,01/01/70 13:51:39.000,1018.417150
4706275 *0001V,01/01/70 13:51:39.100,1018.409079
4706368 *0001V,01/01/70 13:51:39.200,1018.405724
4706478 *0001V,01/01/70 13:51:39.300,1018.424231
4706571 *0001V,01/01/70 13:51:39.400,1018.442281
4706680 *0001V,01/01/70 13:51:39.500,1018.436825
4706774 *0001V,01/01/70 13:51:39.600,1018.432237
4706868 *0001V,01/01/70 13:51:39.700,1018.409538
4706977 *0001V,01/01/70 13:51:39.800,1018.421764
4707070 *0001V,01/01/70 13:51:39.900,1018.430973
4707180 *0001V,01/01/70 13:51:40.000,1018.433001
4707273 *0001V,01/01/70 13:51:40.100,1018.445888
4707382 *0001V,01/01/70 13:51:40.200,1018.449016
4707476 *0001V,01/01/70 13:51:40.300,1018.436614
4707570 *0001V,01/01/70 13:51:40.400,1018.449413
4707679 *0001V,01/01/70 13:51:40.500,1018.441329
4707772 *0001V,01/01/70 13:51:40.600,1018.445517
4707882 *0001V,01/01/70 13:51:40.700,1018.456750
4707975 *0001V,01/01/70 13:51:40.800,1018.444154
4708069 *0001V,01/01/70 13:51:40.900,1018.457007
4708178 *0001V,01/01/70 13:51:41.000,1018.465864
4708272 *0001V,01/01/70 13:51:41.100,1018.443767
4708381 *0001V,01/01/70 13:51:41.200,1018.440453
4708474 *0001V,01/01/70 13:51:41.300,1018.458597
4708568 *0001V,01/01/70 13:51:41.400,1018.452772
4708677 *0001V,01/01/70 13:51:41.500,1018.442663
4708771 *0001V,01/01/70 13:51:41.600,1018.438745
4708880 *0001V,01/01/70 13:51:41.700,1018.459987
4708974 *0001V,01/01/70 13:51:41.800,1018.434703
4709083 *0001V,01/01/70 13:51:41.900,1018.432671
4709176 *0001V,01/01/70 13:51:42.000,1018.482701
4709270 *0001V,01/01/70 13:51:42.100,1018.483313
4709379 *0001V,01/01/70 13:51:42.200,1018.493641
4709473 *0001V,01/01/70 13:51:42.300,1018.473539
4709582 *0001V,01/01/70 13:51:42.400,1018.467572
4709676 *0001V,01/01/70 13:51:42.500,1018.480063
4709769 *0001V,01/01/70 13:51:42.600,1018.480479
4709879 *0001V,01/01/70 13:51:42.700,1018.521511
4709972 *0001V,01/01/70 13:51:42.800,1018.531048
4710081 *0001V,01/01/70 13:51:42.900,1018.525333
4710175 *0001V,01/01/70 13:51:43.000,1018.539587
4710269 *0001V,01/01/70 13:51:43.100,1018.541439
4710378 *0001V,01/01/70 13:51:43.200,1018.533372
4710471 *0001V,01/01/70 13:51:43.300,1018.519388
4710581 *0001V,01/01/70 13:51:43.400,1018.501336
4710674 *0001V,01/01/70 13:51:43.500,1018.522078
4710768 *0001V,01/01/70 13:51:43.600,1018.529344
4710877 *0001V,01/01/70 13:51:43.700,1018.507886
4710971 *0001V,01/01/70 13:51:43.800,1018.508939
4711080 *0001V,01/01/70 13:51:43.900,1018.518899
4711173 *0001V,01/01/70 13:51:44.000,1018.525692
4711283 *0001V,01/01/70 13:51:44.100,1018.548622
4711376 *0001V,01/01/70 13:51:44.200,1018.548294
4711470 *0001V,01/01/70 13:51:44.300,1018.551202
4711579 *0001V,01/01/70 13:51:44.400,1018.578538
4711673 *0001V,01/01/70 13:51:44.500,1018.584945
4711782 *0001V,01/01/70 13:51:44.600,1018.530482
4711875 *0001V,01/01/70 13:51:44.700,1018.551511
4711969 *0001V,01/01/70 13:51:44.800,1018.554783
4712078 *0001V,01/01/70 13:51:44.900,1018.517322
4712172 *0001V,01/01/70 13:51:45.000,1018.513874
4712281 *0001V,01/01/70 13:51:45.100,1018.532716
4712375 *0001V,01/01/70 13:51:45.200,1018.538546
4712468 *0001V,01/01/70 13:51:45.300,1018.533141
4712577 *0001V,01/01/70 13:51:45.400,1018.532049
4712671 *0001V,01/01/70 13:51:45.500,1018.544753
4712780 *0001V,01/01/70 13:51:45.600,1018.536799
4712874 *0001V,01/01/70 13:51:45.700,1018.528169
4712967 *0001V,01/01/70 13:51:45.800,1018.518893
4713077 *0001V,01/01/70 13:51:45.900,1018.538027
4713170 *0001V,01/01/70 13:51:46.000,1018.538723
4713279 *0001V,01/01/70 13:51:46.100,1018.512075
4713373 *0001V,01/01/70 13:51:46.200,1018.507743
4713482 *0001V,01/01/70 13:51:46.300,1018.501365
4713576 *0001V,01/01/70 13:51:46.400,1018.474889
4713669 *0001V,01/01/70 13:51:46.500,1018.460654
4713779 *0001V,01/01/70 13:51:46.600,1018.471492
4713872 *0001V,01/01/70 13:51:46.700,1018.466896
4713981 *0001V,01/01/70 13:51:46.800,1018.442129
4714075 *0001V,01/01/70 13:51:46.900,1018.437973
4714169 *0001V,01/01/70 13:51:47.000,1018.453512
4714278 *0001V,01/01/70 13:51:47.100,1018.440373
4714371 *0001V,01/01/70 13:51:47.200,1018.428694
4714481 *0001V,01/01/70 13:51:47.300,1018.379222
4714574 *0001V,01/01/70 13:51:47.400,1018.304466
4714668 *0001V,01/01/70 13:51:47.500,1018.312018
4714777 *0001V,01/01/70 13:51:47.600,1018.389371
4714871 *0001V,01/01/70 13:51:47.700,1018.366639
4714980 *0001V,01/01/70 13:51:47.800,1018.386044
4715073 *0001V,01/01/70 13:51:47.900,1018.391674
4715183 *0001V,01/01/70 13:51:48.000,1018.404244
4715276 *0001V,01/01/70 13:51:48.100,1018.415893
4715370 *0001V,01/01/70 13:51:48.200,1018.439459
4715479 *0001V,01/01/70 13:51:48.300,1018.434657
4715573 *0001V,01/01/70 13:51:48.400,1018.421155
4715682 *0001V,01/01/70 13:51:48.500,1018.403789
4715775 *0001V,01/01/70 13:51:48.600,1018.420652
4715869 *0001V,01/01/70 13:51:48.700,1018.395926
4715978 *0001V,01/01/70 13:51:48.800,1018.372764
4716072 *0001V,01/01/70 13:51:48.900,1018.325083
4716181 *0001V,01/01/70 13:51:49.000,1018.351432
4716275 *0001V,01/01/70 13:51:49.100,1018.368641
4716368 *0001V,01/01/70 13:51:49.200,1018.385341
4716477 *0001V,01/01/70 13:51:49.300,1018.381167
4716571 *0001V,01/01/70 13:51:49.400,1018.392872
4716680 *0001V,01/01/70 13:51:49.500,1018.396327
4716774 *0001V,01/01/70 13:51:49.600,1018.415616
4716867 *0001V,01/01/70 13:51:49.700,1018.416745
4716977 *0001V,01/01/70 13:51:49.800,1018.409737
4717070 *0001V,01/01/70 13:51:49.900,1018.434861
4717179 *0001V,01/01/70 13:51:50.000,1018.413329
4717273 *0001V,01/01/70 13:51:50.100,1018.412440
4717382 *0001V,01/01/70 13:51:50.200,1018.412878
4717476 *0001V,01/01/70 13:51:50.300,1018.427496
4717569 *0001V,01/01/70 13:51:50.400,1018.438193
4717679 *0001V,01/01/70 13:51:50.500,1018.449788
4717772 *0001V,01/01/70 13:51:50.600,1018.453208
4717881 *0001V,01/01/70 13:51:50.700,1018.455356
4717975 *0001V,01/01/70 13:51:50.800,1018.415006
4718069 *0001V,01/01/70 13:51:50.900,1018.440712
4718178 *0001V,01/01/70 13:51:51.000,1018.426779
4718271 *0001V,01/01/70 13:51:51.100,1018.400982
4718381 *0001V,01/01/70 13:51:51.200,1018.400481
4718474 *0001V,01/01/70 13:51:51.300,1018.412646
4718568 *0001V,01/01/70 13:51:51.400,1018.430030
4718677 *0001V,01/01/70 13:51:51.500,1018.449712
4718771 *0001V,01/01/70 13:51:51.600,1018.441765
4718880 *0001V,01/01/70 13:51:51.700,1018.444254
4718973 *0001V,01/01/70 13:51:51.800,1018.438844
4719083 *0001V,01/01/70 13:51:51.900,1018.472726
4719176 *0001V,01/01/70 13:51:52.000,1018.392776
4719270 *0001V,01/01/70 13:51:52.100,1018.434649
4719379 *0001V,01/01/70 13:51:52.200,1018.429222
4719473 *0001V,01/01/70 13:51:52.300,1018.446275
4719582 *0001V,01/01/70 13:51:52.400,1018.476171
4719675 *0001V,01/01/70 13:51:52.500,1018.511372
4719769 *0001V,01/01/70 13:51:52.600,1018.537373
4719878 *0001V,01/01/70 13:51:52.700,1018.553384
4719972 *0001V,01/01/70 13:51:52.800,1018.552812
4720081 *0001V,01/01/70 13:51:52.900,1018.520405
4720175 *0001V,01/01/70 13:51:53.000,1018.514685
4720268 *0001V,01/01/70 13:51:53.100,1018.521660
4720377 *0001V,01/01/70 13:51:53.200,1018.488084
4720471 *0001V,01/01/70 13:51:53.300,1018.431220
4720580 *0001V,01/01/70 13:51:53.400,1018.451504
4720674 *0001V,01/01/70 13:51:53.500,1018.450704
4720767 *0001V,01/01/70 13:51:53.600,1018.411978
4720877 *0001V,01/01/70 13:51:53.700,1018.400338
4720970 *0001V,01/01/70 13:51:53.800,1018.443690
4721079 *0001V,01/01/70 13:51:53.900,1018.456932
4721173 *0001V,01/01/70 13:51:54.000,1018.472630
4721282 *0001V,01/01/70 13:51:54.100,1018.460219
4721376 *0001V,01/01/70 13:51:54.200,1018.454175
4721469 *0001V,01/01/70 13:51:54.300,1018.440453
4721579 *0001V,01/01/70 13:51:54.400,1018.387680
4721672 *0001V,01/01/70 13:51:54.500,1018.407980
4721781 *0001V,01/01/70 13:51:54.600,1018.414769
4721875 *0001V,01/01/70 13:51:54.700,1018.397652
4721969 *0001V,01/01/70 13:51:54.800,1018.370890
4722078 *0001V,01/01/70 13:51:54.900,1018.332131
4722171 *0001V,01/01/70 13:51:55.000,1018.357207
4722281 *0001V,01/01/70 13:51:55.100,1018.363661
4722374 *0001V,01/01/70 13:51:55.200,1018.358524
4722468 *0001V,01/01/70 13:51:55.300,1018.361462
4722577 *0001V,01/01/70 13:51:55.400,1018.356237
4722671 *0001V,01/01/70 13:51:55.500,1018.362516
4722780 *0001V,01/01/70 13:51:55.600,1018.336007
4722873 *0001V,01/01/70 13:51:55.700,1018.346427
4722983 *0001V,01/01/70 13:51:55.800,1018.336837
4723076 *0001V,01/01/70 13:51:55.900,1018.336838
4723170 *0001V,01/01/70 13:51:56.000,1018.317443
4723279 *0001V,01/01/70 13:51:56.100,1018.358827
4723373 *0001V,01/01/70 13:51:56.200,1018.383071
4723482 *0001V,01/01/70 13:51:56.300,1018.408629
4723575 *0001V,01/01/70 13:51:56.400,1018.410366
4723669 *0001V,01/01/70 13:51:56.500,1018.405245
4723778 *0001V,01/01/70 13:51:56.600,1018.384235
4723872 *0001V,01/01/70 13:51:56.700,1018.358331
4723981 *0001V,01/01/70 13:51:56.800,1018.359718
4724075 *0001V,01/01/70 13:51:56.900,1018.339713
4724168 *0001V,01/01/70 13:51:57.000,1018.351344
4724277 *0001V,01/01/70 13:51:57.100,1018.373828
4724371 *0001V,01/01/70 13:51:57.200,1018.375334
4724480 *0001V,01/01/70 13:51:57.300,1018.375711
4724574 *0001V,01/01/70 13:51:57.400,1018.380816
4724667 *0001V,01/01/70 13:51:57.500,1018.383428
4724777 *0001V,01/01/70 13:51:57.600,1018.397243
4724870 *0001V,01/01/70 13:51:57.700,1018.409250
4724979 *0001V,01/01/70 13:51:57.800,1018.417887
4725073 *0001V,01/01/70 13:51:57.900,1018.425266
4725182 *0001V,01/01/70 13:51:58.000,1018.414878
4725276 *0001V,01/01/70 13:51:58.100,1018.410938
4725369 *0001V,01/01/70 13:51:58.200,1018.408094
4725479 *0001V,01/01/70 13:51:58.300,1018.421911
4725572 *0001V,01/01/70 13:51:58.400,1018.444637
4725681 *0001V,01/01/70 13:51:58.500,1018.440351
4725775 *0001V,01/01/70 13:51:58.600,1018.441352
4725869 *0001V,01/01/70 13:51:58.700,1018.451833
4725978 *0001V,01/01/70 13:51:58.800,1018.461276
4726071 *0001V,01/01/70 13:51:58.900,1018.466725
4726181 *0001V,01/01/70 13:51:59.000,1018.459456
4726274 *0001V,01/01/70 13:51:59.100,1018.455059
4726368 *0001V,01/01/70 13:51:59.200,1018.436726
4726477 *0001V,01/01/70 13:51:59.300,1018.437130
4726571 *0001V,01/01/70 13:51:59.400,1018.458992
4726680 *0001V,01/01/70 13:51:59.500,1018.452044
4726773 *0001V,01/01/70 13:51:59.600,1018.398213
4726883 *0001V,01/01/70 13:51:59.700,1018.402413
4726976 *0001V,01/01/70 13:51:59.800,1018.396277
4727070 *0001V,01/01/70 13:51:59.900,1018.397979
4727179 *0001V,01/01/70 13:52:00.000,1018.392081
4727273 *0001V,01/01/70 13:52:00.100,1018.372705
4727382 *0001V,01/01/70 13:52:00.200,1018.370907
4727475 *0001V,01/01/70 13:52:00.300,1018.389059
4727569 *0001V,01/01/70 13:52:00.400,1018.394476
4727678 *0001V,01/01/70 13:52:00.500,1018.394641
4727772 *0001V,01/01/70 13:52:00.600,1018.386591
4727881 *0001V,01/01/70 13:52:00.700,1018.380244
4727975 *0001V,01/01/70 13:52:00.800,1018.367895
4728068 *0001V,01/01/70 13:52:00.900,1018.364238
4728177 *0001V,01/01/70 13:52:01.000,1018.362605
4728271 *0001V,01/01/70 13:52:01.100,1018.361977
4728380 *0001V,01/01/70 13:52:01.200,1018.379192
4728474 *0001V,01/01/70 13:52:01.300,1018.375925
4728567 *0001V,01/01/70 13:52:01.400,1018.387607
4728677 *0001V,01/01/70 13:52:01.500,1018.393155
4728770 *0001V,01/01/70 13:52:01.600,1018.380812
4728879 *0001V,01/01/70 13:52:01.700,1018.347622
4728973 *0001V,01/01/70 13:52:01.800,1018.327662
4729082 *0001V,01/01/70 13:52:01.900,1018.326385
4729176 *0001V,01/01/70 13:52:02.000,1018.305415
4729269 *0001V,01/01/70 13:52:02.100,1018.329645
4729379 *0001V,01/01/70 13:52:02.200,1018.368478
4729472 *0001V,01/01/70 13:52:02.300,1018.394956
4729581 *0001V,01/01/70 13:52:02.400,1018.399791
4729675 *0001V,01/01/70 13:52:02.500,1018.391875
4729769 *0001V,01/01/70 13:52:02.600,1018.394899
4729878 *0001V,01/01/70 13:52:02.700,1018.381463
4729971 *0001V,01/01/70 13:52:02.800,1018.380566
4730081 *0001V,01/01/70 13:52:02.900,1018.368708
4730174 *0001V,01/01/70 13:52:03.000,1018.369392
4730268 *0001V,01/01/70 13:52:03.100,1018.359137
4730377 *0001V,01/01/70 13:52:03.200,1018.358097
4730471 *0001V,01/01/70 13:52:03.300,1018.365887
4730580 *0001V,01/01/70 13:52:03.400,1018.355348
4730673 *0001V,01/01/70 13:52:03.500,1018.347670
4730783 *0001V,01/01/70 13:52:03.600,1018.344198
4730876 *0001V,01/01/70 13:52:03.700,1018.342455
4730970 *0001V,01/01/70 13:52:03.800,1018.358510
4731079 *0001V,01/01/70 13:52:03.900,1018.344354
4731173 *0001V,01/01/70 13:52:04.000,1018.348550
4731282 *0001V,01/01/70 13:52:04.100,1018.321322
4731375 *0001V,01/01/70 13:52:04.200,1018.314413
4731469 *0001V,01/01/70 13:52:04.300,1018.315748
4731578 *0001V,01/01/70 13:52:04.400,1018.302818
4731672 *0001V,01/01/70 13:52:04.500,1018.322091
4731781 *0001V,01/01/70 13:52:04.600,1018.304349
4731875 *0001V,01/01/70 13:52:04.700,1018.309261
4731968 *0001V,01/01/70 13:52:04.800,1018.313862
4732077 *0001V,01/01/70 13:52:04.900,1018.292740
4732171 *0001V,01/01/70 13:52:05.000,1018.232264
4732280 *0001V,01/01/70 13:52:05.100,1018.271224
4732374 *0001V,01/01/70 13:52:05.200,1018.291577
4732467 *0001V,01/01/70 13:52:05.300,1018.297142
4732577 *0001V,01/01/70 13:52:05.400,1018.296300
4732670 *0001V,01/01/70 13:52:05.500,1018.282154
4732779 *0001V,01/01/70 13:52:05.600,1018.298638
4732873 *0001V,01/01/70 13:52:05.700,1018.286177
4732982 *0001V,01/01/70 13:52:05.800,1018.260742
4733076 *0001V,01/01/70 13:52:05.900,1018.245007
4733169 *0001V,01/01/70 13:52:06.000,1018.245331
4733279 *0001V,01/01/70 13:52:06.100,1018.248643
4733372 *0001V,01/01/70 13:52:06.200,1018.270422
4733481 *0001V,01/01/70 13:52:06.300,1018.254346
4733575 *0001V,01/01/70 13:52:06.400,1018.268413
4733669 *0001V,01/01/70 13:52:06.500,1018.270043
4733778 *0001V,01/01/70 13:52:06.600,1018.298718
4733871 *0001V,01/01/70 13:52:06.700,1018.320824
4733981 *0001V,01/01/70 13:52:06.800,1018.317482
4734074 *0001V,01/01/70 13:52:06.900,1018.357932
4734168 *0001V,01/01/70 13:52:07.000,1018.343723
4734277 *0001V,01/01/70 13:52:07.100,1018.368140
4734371 *0001V,01/01/70 13:52:07.200,1018.392043
4734480 *0001V,01/01/70 13:52:07.300,1018.395159
4734573 *0001V,01/01/70 13:52:07.400,1018.388101
4734683 *0001V,01/01/70 13:52:07.500,1018.380852
4734776 *0001V,01/01/70 13:52:07.600,1018.366003
4734870 *0001V,01/01/70 13:52:07.700,1018.349375
4734979 *0001V,01/01/70 13:52:07.800,1018.336653
4735073 *0001V,01/01/70 13:52:07.900,1018.361114
4735182 *0001V,01/01/70 13:52:08.000,1018.365609
4735275 *0001V,01/01/70 13:52:08.100,1018.357664
4735369 *0001V,01/01/70 13:52:08.200,1018.358863
4735478 *0001V,01/01/70 13:52:08.300,1018.386636
4735572 *0001V,01/01/70 13:52:08.400,1018.399549
4735681 *0001V,01/01/70 13:52:08.500,1018.392494
4735775 *0001V,01/01/70 13:52:08.600,1018.384732
4735868 *0001V,01/01/70 13:52:08.700,1018.388763
4735977 *0001V,01/01/70 13:52:08.800,1018.393448
4736071 *0001V,01/01/70 13:52:08.900,1018.378313
4736180 *0001V,01/01/70 13:52:09.000,1018.383776
4736274 *0001V,01/01/70 13:52:09.100,1018.396440
4736367 *0001V,01/01/70 13:52:09.200,1018.378860
4736477 *0001V,01/01/70 13:52:09.300,1018.345576
4736570 *0001V,01/01/70 13:52:09.400,1018.352070
4736679 *0001V,01/01/70 13:52:09.500,1018.349574
4736773 *0001V,01/01/70 13:52:09.600,1018.358440
4736882 *0001V,01/01/70 13:52:09.700,1018.338928
4736976 *0001V,01/01/70 13:52:09.800,1018.346044
4737069 *0001V,01/01/70 13:52:09.900,1018.344510
4737179 *0001V,01/01/70 13:52:10.000,1018.355703
4737272 *0001V,01/01/70 13:52:10.100,1018.356095
4737381 *0001V,01/01/70 13:52:10.200,1018.355247
4737475 *0001V,01/01/70 13:52:10.300,1018.359047
4737569 *0001V,01/01/70 13:52:10.400,1018.349198
4737678 *0001V,01/01/70 13:52:10.500,1018.345098
4737771 *0001V,01/01/70 13:52:10.600,1018.341683
4737881 *0001V,01/01/70 13:52:10.700,1018.354675
4737974 *0001V,01/01/70 13:52:10.800,1018.355456
4738068 *0001V,01/01/70 13:52:10.900,1018.342915
4738177 *0001V,01/01/70 13:52:11.000,1018.330712
4738271 *0001V,01/01/70 13:52:11.100,1018.372050
4738380 *0001V,01/01/70 13:52:11.200,1018.372914
4738473 *0001V,01/01/70 13:52:11.300,1018.351607
4738583 *0001V,01/01/70 13:52:11.400,1018.352578
4738676 *0001V,01/01/70 13:52:11.500,1018.312900
4738770 *0001V,01/01/70 13:52:11.600,1018.305870
4738879 *0001V,01/01/70 13:52:11.700,1018.291817
4738973 *0001V,01/01/70 13:52:11.800,1018.303328
4739082 *0001V,01/01/70 13:52:11.900,1018.285478
4739175 *0001V,01/01/70 13:52:12.000,1018.281560
4739269 *0001V,01/01/70 13:52:12.100,1018.301862
4739378 *0001V,01/01/70 13:52:12.200,1018.344570
4739472 *0001V,01/01/70 13:52:12.300,1018.330221
4739581 *0001V,01/01/70 13:52:12.400,1018.329650
4739675 *0001V,01/01/70 13:52:12.500,1018.331999
4739768 *0001V,01/01/70 13:52:12.600,1018.318822
4739877 *0001V,01/01/70 13:52:12.700,1018.342474
4739971 *0001V,01/01/70 13:52:12.800,1018.343165
4740080 *0001V,01/01/70 13:52:12.900,1018.333025
4740174 *0001V,01/01/70 13:52:13.000,1018.353634
4740283 *0001V,01/01/70 13:52:13.100,1018.332654
4740377 *0001V,01/01/70 13:52:13.200,1018.370839
4740470 *0001V,01/01/70 13:52:13.300,1018.366499
4740579 *0001V,01/01/70 13:52:13.400,1018.361417
4740673 *0001V,01/01/70 13:52:13.500,1018.394579
4740782 *0001V,01/01/70 13:52:13.600,1018.418082
4740876 *0001V,01/01/70 13:52:13.700,1018.408810
4740969 *0001V,01/01/70 13:52:13.800,1018.386191
4741079 *0001V,01/01/70 13:52:13.900,1018.408335
4741172 *0001V,01/01/70 13:52:14.000,1018.394107
4741281 *0001V,01/01/70 13:52:14.100,1018.428482
4741375 *0001V,01/01/70 13:52:14.200,1018.388937
4741469 *0001V,01/01/70 13:52:14.300,1018.442826
4741578 *0001V,01/01/70 13:52:14.400,1018.419840
4741671 *0001V,01/01/70 13:52:14.500,1018.452064
4741781 *0001V,01/01/70 13:52:14.600,1018.420290
4741874 *0001V,01/01/70 13:52:14.700,1018.441716
4741968 *0001V,01/01/70 13:52:14.800,1018.402850
4742077 *0001V,01/01/70 13:52:14.900,1018.410754
4742171 *0001V,01/01/70 13:52:15.000,1018.432402
4742280 *0001V,01/01/70 13:52:15.100,1018.396447
4742373 *0001V,01/01/70 13:52:15.200,1018.370875
4742467 *0001V,01/01/70 13:52:15.300,1018.377959
4742576 *0001V,01/01/70 13:52:15.400,1018.363358
4742670 *0001V,01/01/70 13:52:15.500,1018.370508
4742779 *0001V,01/01/70 13:52:15.600,1018.382103
4742873 *0001V,01/01/70 13:52:15.700,1018.371756
4742982 *0001V,01/01/70 13:52:15.800,1018.329928
4743075 *0001V,01/01/70 13:52:15.900,1018.317649
4743169 *0001V,01/01/70 13:52:16.000,1018.317861
4743278 *0001V,01/01/70 13:52:16.100,1018.321401
4743372 *0001V,01/01/70 13:52:16.200,1018.309729
4743481 *0001V,01/01/70 13:52:16.300,1018.318948
4743575 *0001V,01/01/70 13:52:16.400,1018.288846
4743668 *0001V,01/01/70 13:52:16.500,1018.278827
4743777 *0001V,01/01/70 13:52:16.600,1018.257178
4743871 *0001V,01/01/70 13:52:16.700,1018.304051
4743980 *0001V,01/01/70 13:52:16.800,1018.321085
4744074 *0001V,01/01/70 13:52:16.900,1018.303901
4744167 *0001V,01/01/70 13:52:17.000,1018.262483
4744277 *0001V,01/01/70 13:52:17.100,1018.247992
4744370 *0001V,01/01/70 13:52:17.200,1018.250935
4744479 *0001V,01/01/70 13:52:17.300,1018.239892
4744573 *0001V,01/01/70 13:52:17.400,1018.245048
4744682 *0001V,01/01/70 13:52:17.500,1018.244438
4744776 *0001V,01/01/70 13:52:17.600,1018.251335
4744869 *0001V,01/01/70 13:52:17.700,1018.261896
4744979 *0001V,01/01/70 13:52:17.800,1018.287593
4745072 *0001V,01/01/70 13:52:17.900,1018.290053
4745181 *0001V,01/01/70 13:52:18.000,1018.268637
4745275 *0001V,01/01/70 13:52:18.100,1018.270709
4745369 *0001V,01/01/70 13:52:18.200,1018.307655
4745478 *0001V,01/01/70 13:52:18.300,1018.256687
4745571 *0001V,01/01/70 13:52:18.400,1018.242065
4745681 *0001V,01/01/70 13:52:18.500,1018.272483
4745774 *0001V,01/01/70 13:52:18.600,1018.251163
4745868 *0001V,01/01/70 13:52:18.700,1018.263970
4745977 *0001V,01/01/70 13:52:18.800,1018.289040
4746071 *0001V,01/01/70 13:52:18.900,1018.303237
4746180 *0001V,01/01/70 13:52:19.000,1018.303330
4746273 *0001V,01/01/70 13:52:19.100,1018.334422
4746383 *0001V,01/01/70 13:52:19.200,1018.322866
4746476 *0001V,01/01/70 13:52:19.300,1018.340097
4746570 *0001V,01/01/70 13:52:19.400,1018.317480
4746679 *0001V,01/01/70 13:52:19.500,1018.311022
4746773 *0001V,01/01/70 13:52:19.600,1018.316746
4746882 *0001V,01/01/70 13:52:19.700,1018.345138
4746975 *0001V,01/01/70 13:52:19.800,1018.334921
4747069 *0001V,01/01/70 13:52:19.900,1018.325714
4747178 *0001V,01/01/70 13:52:20.000,1018.346687
4747272 *0001V,01/01/70 13:52:20.100,1018.354998
4747381 *0001V,01/01/70 13:52:20.200,1018.300982
4747475 *0001V,01/01/70 13:52:20.300,1018.290521
4747568 *0001V,01/01/70 13:52:20.400,1018.303226
4747677 *0001V,01/01/70 13:52:20.500,1018.330187
4747771 *0001V,01/01/70 13:52:20.600,1018.329939
4747880 *0001V,01/01/70 13:52:20.700,1018.315971
4747974 *0001V,01/01/70 13:52:20.800,1018.297902
4748083 *0001V,01/01/70 13:52:20.900,1018.288487
4748177 *0001V,01/01/70 13:52:21.000,1018.274691
4748270 *0001V,01/01/70 13:52:21.100,1018.272674
4748379 *0001V,01/01/70 13:52:21.200,1018.215587
4748473 *0001V,01/01/70 13:52:21.300,1018.221574
4748582 *0001V,01/01/70 13:52:21.400,1018.240979
4748676 *0001V,01/01/70 13:52:21.500,1018.204638
4748769 *0001V,01/01/70 13:52:21.600,1018.174229
4748879 *0001V,01/01/70 13:52:21.700,1018.179373
4748972 *0001V,01/01/70 13:52:21.800,1018.168280
4749081 *0001V,01/01/70 13:52:21.900,1018.138653
4749175 *0001V,01/01/70 13:52:22.000,1018.139656
4749269 *0001V,01/01/70 13:52:22.100,1018.141623
4749378 *0001V,01/01/70 13:52:22.200,1018.146930
4749471 *0001V,01/01/70 13:52:22.300,1018.080908
4749581 *0001V,01/01/70 13:52:22.400,1018.108096
4749674 *0001V,01/01/70 13:52:22.500,1018.110480
4749768 *0001V,01/01/70 13:52:22.600,1018.075879
4749877 *0001V,01/01/70 13:52:22.700,1018.131210
4749971 *0001V,01/01/70 13:52:22.800,1018.126148
4750080 *0001V,01/01/70 13:52:22.900,1018.138532
4750173 *0001V,01/01/70 13:52:23.000,1018.150381
4750283 *0001V,01/01/70 13:52:23.100,1018.149989
4750376 *0001V,01/01/70 13:52:23.200,1018.130273
4750470 *0001V,01/01/70 13:52:23.300,1018.161043
4750579 *0001V,01/01/70 13:52:23.400,1018.199926
4750673 *0001V,01/01/70 13:52:23.500,1018.183116
4750782 *0001V,01/01/70 13:52:23.600,1018.160881
4750875 *0001V,01/01/70 13:52:23.700,1018.208862
4750969 *0001V,01/01/70 13:52:23.800,1018.280116
4751078 *0001V,01/01/70 13:52:23.900,1018.253692
4751172 *0001V,01/01/70 13:52:24.000,1018.284017
4751281 *0001V,01/01/70 13:52:24.100,1018.331106
4751375 *0001V,01/01/70 13:52:24.200,1018.346131
4751468 *0001V,01/01/70 13:52:24.300,1018.364107
4751577 *0001V,01/01/70 13:52:24.400,1018.363278
4751671 *0001V,01/01/70 13:52:24.500,1018.367919
4751780 *0001V,01/01/70 13:52:24.600,1018.399884
4751874 *0001V,01/01/70 13:52:24.700,1018.415435
4751967 *0001V,01/01/70 13:52:24.800,1018.413896
4752077 *0001V,01/01/70 13:52:24.900,1018.431940
4752170 *0001V,01/01/70 13:52:25.000,1018.425520
4752279 *0001V,01/01/70 13:52:25.100,1018.437144
4752373 *0001V,01/01/70 13:52:25.200,1018.434637
4752482 *0001V,01/01/70 13:52:25.300,1018.442430
4752576 *0001V,01/01/70 13:52:25.400,1018.490997
4752669 *0001V,01/01/70 13:52:25.500,1018.476305
4752779 *0001V,01/01/70 13:52:25.600,1018.482832
4752872 *0001V,01/01/70 13:52:25.700,1018.476548
4752981 *0001V,01/01/70 13:52:25.800,1018.469732
4753075 *0001V,01/01/70 13:52:25.900,1018.455761
4753169 *0001V,01/01/70 13:52:26.000,1018.420670
4753278 *0001V,01/01/70 13:52:26.100,1018.420177
4753371 *0001V,01/01/70 13:52:26.200,1018.415379
4753481 *0001V,01/01/70 13:52:26.300,1018.373862
4753574 *0001V,01/01/70 13:52:26.400,1018.338802
4753668 *0001V,01/01/70 13:52:26.500,1018.319025
4753777 *0001V,01/01/70 13:52:26.600,1018.327787
4753871 *0001V,01/01/70 13:52:26.700,1018.314867
4753980 *0001V,01/01/70 13:52:26.800,1018.315341
4754073 *0001V,01/01/70 13:52:26.900,1018.303558
4754183 *0001V,01/01/70 13:52:27.000,1018.290624
4754276 *0001V,01/01/70 13:52:27.100,1018.275112
4754370 *0001V,01/01/70 13:52:27.200,1018.228993
4754479 *0001V,01/01/70 13:52:27.300,1018.187386
4754573 *0001V,01/01/70 13:52:27.400,1018.178278
4754682 *0001V,01/01/70 13:52:27.500,1018.164613
4754775 *0001V,01/01/70 13:52:27.600,1018.188312
4754869 *0001V,01/01/70 13:52:27.700,1018.232179
4754978 *0001V,01/01/70 13:52:27.800,1018.228116
4755072 *0001V,01/01/70 13:52:27.900,1018.214491
4755181 *0001V,01/01/70 13:52:28.000,1018.184133
4755275 *0001V,01/01/70 13:52:28.100,1018.161405
4755368 *0001V,01/01/70 13:52:28.200,1018.204452
4755477 *0001V,01/01/70 13:52:28.300,1018.215199
4755571 *0001V,01/01/70 13:52:28.400,1018.207919
4755680 *0001V,01/01/70 13:52:28.500,1018.202255
4755774 *0001V,01/01/70 13:52:28.600,1018.220586
4755867 *0001V,01/01/70 13:52:28.700,1018.199146
4755977 *0001V,01/01/70 13:52:28.800,1018.219272
4756070 *0001V,01/01/70 13:52:28.900,1018.199378
4756179 *0001V,01/01/70 13:52:29.000,1018.236033
4756273 *0001V,01/01/70 13:52:29.100,1018.296912
4756382 *0001V,01/01/70 13:52:29.200,1018.307308
4756476 *0001V,01/01/70 13:52:29.300,1018.272241
4756569 *0001V,01/01/70 13:52:29.400,1018.288495
4756679 *0001V,01/01/70 13:52:29.500,1018.297121
4756772 *0001V,01/01/70 13:52:29.600,1018.291698
4756881 *0001V,01/01/70 13:52:29.700,1018.308254
4756975 *0001V,01/01/70 13:52:29.800,1018.326605
4757069 *0001V,01/01/70 13:52:29.900,1018.294755
4757178 *0001V,01/01/70 13:52:30.000,1018.307565
4757271 *0001V,01/01/70 13:52:30.100,1018.359652
4757381 *0001V,01/01/70 13:52:30.200,1018.378879
4757474 *0001V,01/01/70 13:52:30.300,1018.386888
4757568 *0001V,01/01/70 13:52:30.400,1018.400080
4757677 *0001V,01/01/70 13:52:30.500,1018.417046
4757771 *0001V,01/01/70 13:52:30.600,1018.406439
4757880 *0001V,01/01/70 13:52:30.700,1018.389588
4757973 *0001V,01/01/70 13:52:30.800,1018.355085
4758083 *0001V,01/01/70 13:52:30.900,1018.324629
4758176 *0001V,01/01/70 13:52:31.000,1018.343330
4758270 *0001V,01/01/70 13:52:31.100,1018.317665
4758379 *0001V,01/01/70 13:52:31.200,1018.287158
4758473 *0001V,01/01/70 13:52:31.300,1018.321518
4758582 *0001V,01/01/70 13:52:31.400,1018.309900
4758675 *0001V,01/01/70 13:52:31.500,1018.310528
4758769 *0001V,01/01/70 13:52:31.600,1018.312798
4758878 *0001V,01/01/70 13:52:31.700,1018.295165
4758972 *0001V,01/01/70 13:52:31.800,1018.247815
4759081 *0001V,01/01/70 13:52:31.900,1018.298460
4759175 *0001V,01/01/70 13:52:32.000,1018.317004
4759268 *0001V,01/01/70 13:52:32.100,1018.360198
4759377 *0001V,01/01/70 13:52:32.200,1018.333585
4759471 *0001V,01/01/70 13:52:32.300,1018.320249
4759580 *0001V,01/01/70 13:52:32.400,1018.299097
4759674 *0001V,01/01/70 13:52:32.500,1018.301278
4759783 *0001V,01/01/70 13:52:32.600,1018.272630
4759877 *0001V,01/01/70 13:52:32.700,1018.246458
4759970 *0001V,01/01/70 13:52:32.800,1018.279147
4800079 *0001V,01/01/70 13:52:32.900,1018.291433
4800173 *0001V,01/01/70 13:52:33.000,1018.279865
4800282 *0001V,01/01/70 13:52:33.100,1018.293570
4800376 *0001V,01/01/70 13:52:33.200,1018.274217
4800469 *0001V,01/01/70 13:52:33.300,1018.288948
4800579 *0001V,01/01/70 13:52:33.400,1018.265391
4800672 *0001V,01/01/70 13:52:33.500,1018.229449
4800781 *0001V,01/01/70 13:52:33.600,1018.241461
4800875 *0001V,01/01/70 13:52:33.700,1018.262998
4800969 *0001V,01/01/70 13:52:33.800,1018.264690
4801078 *0001V,01/01/70 13:52:33.900,1018.240336
4801171 *0001V,01/01/70 13:52:34.000,1018.280508
4801281 *0001V,01/01/70 13:52:34.100,1018.310188
4801374 *0001V,01/01/70 13:52:34.200,1018.287162
4801468 *0001V,01/01/70 13:52:34.300,1018.321803
4801577 *0001V,01/01/70 13:52:34.400,1018.328587
4801671 *0001V,01/01/70 13:52:34.500,1018.333730
4801780 *0001V,01/01/70 13:52:34.600,1018.326241
4801873 *0001V,01/01/70 13:52:34.700,1018.334438
4801983 *0001V,01/01/70 13:52:34.800,1018.350582
4802076 *0001V,01/01/70 13:52:34.900,1018.347120
4802170 *0001V,01/01/70 13:52:35.000,1018.365741
4802279 *0001V,01/01/70 13:52:35.100,1018.401620
4802373 *0001V,01/01/70 13:52:35.200,1018.441338
4802482 *0001V,01/01/70 13:52:35.300,1018.459934
4802575 *0001V,01/01/70 13:52:35.400,1018.450286
4802669 *0001V,01/01/70 13:52:35.500,1018.463521
4802778 *0001V,01/01/70 13:52:35.600,1018.460134
4802872 *0001V,01/01/70 13:52:35.700,1018.469582
4802981 *0001V,01/01/70 13:52:35.800,1018.492082
4803075 *0001V,01/01/70 13:52:35.900,1018.475908
4803168 *0001V,01/01/70 13:52:36.000,1018.527477
4803277 *0001V,01/01/70 13:52:36.100,1018.528970
4803371 *0001V,01/01/70 13:52:36.200,1018.512102
4803480 *0001V,01/01/70 13:52:36.300,1018.514396
4803574 *0001V,01/01/70 13:52:36.400,1018.498987
4803683 *0001V,01/01/70 13:52:36.500,1018.517366
4803777 *0001V,01/01/70 13:52:36.600,1018.505866
4803870 *0001V,01/01/70 13:52:36.700,1018.467920
4803979 *0001V,01/01/70 13:52:36.800,1018.417074
4804073 *0001V,01/01/70 13:52:36.900,1018.402574
4804182 *0001V,01/01/70 13:52:37.000,1018.371676
4804276 *0001V,01/01/70 13:52:37.100,1018.341836
4804369 *0001V,01/01/70 13:52:37.200,1018.324404
4804479 *0001V,01/01/70 13:52:37.300,1018.305633
4804572 *0001V,01/01/70 13:52:37.400,1018.333817
4804681 *0001V,01/01/70 13:52:37.500,1018.300549
4804775 *0001V,01/01/70 13:52:37.600,1018.277028
4804869 *0001V,01/01/70 13:52:37.700,1018.263523
4804978 *0001V,01/01/70 13:52:37.800,1018.251930
4805071 *0001V,01/01/70 13:52:37.900,1018.247020
4805181 *0001V,01/01/70 13:52:38.000,1018.235206
4805274 *0001V,01/01/70 13:52:38.100,1018.224329
4805368 *0001V,01/01/70 13:52:38.200,1018.205544
4805477 *0001V,01/01/70 13:52:38.300,1018.164017
4805571 *0001V,01/01/70 13:52:38.400,1018.188897
4805680 *0001V,01/01/70 13:52:38.500,1018.193717
4805773 *0001V,01/01/70 13:52:38.600,1018.169740
4805883 *0001V,01/01/70 13:52:38.700,1018.208896
4805976 *0001V,01/01/70 13:52:38.800,1018.214863
4806070 *0001V,01/01/70 13:52:38.900,1018.203617
4806179 *0001V,01/01/70 13:52:39.000,1018.205763
4806273 *0001V,01/01/70 13:52:39.100,1018.154634
4806382 *0001V,01/01/70 13:52:39.200,1018.169821
4806475 *0001V,01/01/70 13:52:39.300,1018.148697
4806569 *0001V,01/01/70 13:52:39.400,1018.156789
4806678 *0001V,01/01/70 13:52:39.500,1018.159810
4806772 *0001V,01/01/70 13:52:39.600,1018.193103
4806881 *0001V,01/01/70 13:52:39.700,1018.199873
4806975 *0001V,01/01/70 13:52:39.800,1018.208203
4807068 *0001V,01/01/70 13:52:39.900,1018.189741
4807177 *0001V,01/01/70 13:52:40.000,1018.207585
4807271 *0001V,01/01/70 13:52:40.100,1018.235435
4807380 *0001V,01/01/70 13:52:40.200,1018.246045
4807474 *0001V,01/01/70 13:52:40.300,1018.270581
4807567 *0001V,01/01/70 13:52:40.400,1018.311364
4807677 *0001V,01/01/70 13:52:40.500,1018.326807
4807770 *0001V,01/01/70 13:52:40.600,1018.345896
4807879 *0001V,01/01/70 13:52:40.700,1018.380593
4807973 *0001V,01/01/70 13:52:40.800,1018.397326
4808082 *0001V,01/01/70 13:52:40.900,1018.401415
4808176 *0001V,01/01/70 13:52:41.000,1018.432780
4808269 *0001V,01/01/70 13:52:41.100,1018.446022
4808379 *0001V,01/01/70 13:52:41.200,1018.470756
4808472 *0001V,01/01/70 13:52:41.300,1018.486836
4808581 *0001V,01/01/70 13:52:41.400,1018.531142
4808675 *0001V,01/01/70 13:52:41.500,1018.516240
4808769 *0001V,01/01/70 13:52:41.600,1018.534959
4808878 *0001V,01/01/70 13:52:41.700,1018.551740
4808971 *0001V,01/01/70 13:52:41.800,1018.563070
4809081 *0001V,01/01/70 13:52:41.900,1018.570005
4809174 *0001V,01/01/70 13:52:42.000,1018.551943
4809268 *0001V,01/01/70 13:52:42.100,1018.534394
4809377 *0001V,01/01/70 13:52:42.200,1018.543788
4809471 *0001V,01/01/70 13:52:42.300,1018.530681
4809580 *0001V,01/01/70 13:52:42.400,1018.506521
4809673 *0001V,01/01/70 13:52:42.500,1018.475620
4809783 *0001V,01/01/70 13:52:42.600,1018.447485
4809876 *0001V,01/01/70 13:52:42.700,1018.390495
4809970 *0001V,01/01/70 13:52:42.800,1018.381276
4810079 *0001V,01/01/70 13:52:42.900,1018.415809
4810173 *0001V,01/01/70 13:52:43.000,1018.377951
4810282 *0001V,01/01/70 13:52:43.100,1018.337551
4810375 *0001V,01/01/70 13:52:43.200,1018.316148
4810469 *0001V,01/01/70 13:52:43.300,1018.335235
4810578 *0001V,01/01/70 13:52:43.400,1018.329376
4810672 *0001V,01/01/70 13:52:43.500,1018.320482
4810781 *0001V,01/01/70 13:52:43.600,1018.278101
4810875 *0001V,01/01/70 13:52:43.700,1018.293820
4810968 *0001V,01/01/70 13:52:43.800,1018.267457
4811077 *0001V,01/01/70 13:52:43.900,1018.265032
4811171 *0001V,01/01/70 13:52:44.000,1018.230737
4811280 *0001V,01/01/70 13:52:44.100,1018.222167
4811374 *0001V,01/01/70 13:52:44.200,1018.179919
4811483 *0001V,01/01/70 13:52:44.300,1018.176316
4811577 *0001V,01/01/70 13:52:44.400,1018.148927
4811670 *0001V,01/01/70 13:52:44.500,1018.141123
4811779 *0001V,01/01/70 13:52:44.600,1018.159717
4811873 *0001V,01/01/70 13:52:44.700,1018.155440
4811982 *0001V,01/01/70 13:52:44.800,1018.137354
4812076 *0001V,01/01/70 13:52:44.900,1018.106168
4812169 *0001V,01/01/70 13:52:45.000,1018.119103
4812279 *0001V,01/01/70 13:52:45.100,1018.129248
4812372 *0001V,01/01/70 13:52:45.200,1018.117066
4812481 *0001V,01/01/70 13:52:45.300,1018.089006
4812575 *0001V,01/01/70 13:52:45.400,1018.112018
4812669 *0001V,01/01/70 13:52:45.500,1018.131469
4812778 *0001V,01/01/70 13:52:45.600,1018.120464
4812871 *0001V,01/01/70 13:52:45.700,1018.129134
4812981 *0001V,01/01/70 13:52:45.800,1018.150016
4813074 *0001V,01/01/70 13:52:45.900,1018.139877
4813168 *0001V,01/01/70 13:52:46.000,1018.179375
4813277 *0001V,01/01/70 13:52:46.100,1018.206106
4813371 *0001V,01/01/70 13:52:46.200,1018.227199
4813480 *0001V,01/01/70 13:52:46.300,1018.237721
4813573 *0001V,01/01/70 13:52:46.400,1018.259164
4813683 *0001V,01/01/70 13:52:46.500,1018.277877
4813776 *0001V,01/01/70 13:52:46.600,1018.299344
4813870 *0001V,01/01/70 13:52:46.700,1018.317673
4813979 *0001V,01/01/70 13:52:46.800,1018.356492
4814073 *0001V,01/01/70 13:52:46.900,1018.341626
4814182 *0001V,01/01/70 13:52:47.000,1018.408560
4814275 *0001V,01/01/70 13:52:47.100,1018.408626
4814369 *0001V,01/01/70 13:52:47.200,1018.432402
4814478 *0001V,01/01/70 13:52:47.300,1018.438195
4814572 *0001V,01/01/70 13:52:47.400,1018.378163
4814681 *0001V,01/01/70 13:52:47.500,1018.389685
4814775 *0001V,01/01/70 13:52:47.600,1018.375502
4814868 *0001V,01/01/70 13:52:47.700,1018.384373
4814977 *0001V,01/01/70 13:52:47.800,1018.390545
4815071 *0001V,01/01/70 13:52:47.900,1018.386195
4815180 *0001V,01/01/70 13:52:48.000,1018.405164
4815274 *0001V,01/01/70 13:52:48.100,1018.361744
4815367 *0001V,01/01/70 13:52:48.200,1018.285745
4815477 *0001V,01/01/70 13:52:48.300,1018.263310
4815570 *0001V,01/01/70 13:52:48.400,1018.264583
4815679 *0001V,01/01/70 13:52:48.500,1018.209564
4815773 *0001V,01/01/70 13:52:48.600,1018.210781
4815882 *0001V,01/01/70 13:52:48.700,1018.260257
4815976 *0001V,01/01/70 13:52:48.800,1018.226681
4816069 *0001V,01/01/70 13:52:48.900,1018.234890
4816179 *0001V,01/01/70 13:52:49.000,1018.234980
4816272 *0001V,01/01/70 13:52:49.100,1018.263443
4816381 *0001V,01/01/70 13:52:49.200,1018.257005
4816475 *0001V,01/01/70 13:52:49.300,1018.263300
4816569 *0001V,01/01/70 13:52:49.400,1018.262532
4816678 *0001V,01/01/70 13:52:49.500,1018.261149
4816771 *0001V,01/01/70 13:52:49.600,1018.206013
4816881 *0001V,01/01/70 13:52:49.700,1018.203957
4816974 *0001V,01/01/70 13:52:49.800,1018.180370
4817068 *0001V,01/01/70 13:52:49.900,1018.153681
4817177 *0001V,01/01/70 13:52:50.000,1018.171388
4817271 *0001V,01/01/70 13:52:50.100,1018.174212
4817380 *0001V,01/01/70 13:52:50.200,1018.224249
4817473 *0001V,01/01/70 13:52:50.300,1018.207603
4817583 *0001V,01/01/70 13:52:50.400,1018.264325
4817676 *0001V,01/01/70 13:52:50.500,1018.311020
4817770 *0001V,01/01/70 13:52:50.600,1018.321677
4817879 *0001V,01/01/70 13:52:50.700,1018.312091
4817973 *0001V,01/01/70 13:52:50.800,1018.299439
4818082 *0001V,01/01/70 13:52:50.900,1018.318457
4818175 *0001V,01/01/70 13:52:51.000,1018.339401
4818269 *0001V,01/01/70 13:52:51.100,1018.358637
4818378 *0001V,01/01/70 13:52:51.200,1018.355911
4818472 *0001V,01/01/70 13:52:51.300,1018.345060
4818581 *0001V,01/01/70 13:52:51.400,1018.370975
4818675 *0001V,01/01/70 13:52:51.500,1018.405901
4818768 *0001V,01/01/70 13:52:51.600,1018.432731
4818877 *0001V,01/01/70 13:52:51.700,1018.475001
4818971 *0001V,01/01/70 13:52:51.800,1018.514947
4819080 *0001V,01/01/70 13:52:51.900,1018.562450
4819174 *0001V,01/01/70 13:52:52.000,1018.575894
4819267 *0001V,01/01/70 13:52:52.100,1018.577342
4819377 *0001V,01/01/70 13:52:52.200,1018.572867
4819470 *0001V,01/01/70 13:52:52.300,1018.579610
4819579 *0001V,01/01/70 13:52:52.400,1018.577252
4819673 *0001V,01/01/70 13:52:52.500,1018.616267
4819782 *0001V,01/01/70 13:52:52.600,1018.625492
4819876 *0001V,01/01/70 13:52:52.700,1018.642280
4819969 *0001V,01/01/70 13:52:52.800,1018.641221
4820079 *0001V,01/01/70 13:52:52.900,1018.639392
4820172 *0001V,01/01/70 13:52:53.000,1018.613390
4820281 *0001V,01/01/70 13:52:53.100,1018.600265
4820375 *0001V,01/01/70 13:52:53.200,1018.553814
4820469 *0001V,01/01/70 13:52:53.300,1018.529708
4820578 *0001V,01/01/70 13:52:53.400,1018.523728
4820671 *0001V,01/01/70 13:52:53.500,1018.514939
4820781 *0001V,01/01/70 13:52:53.600,1018.498790
4820874 *0001V,01/01/70 13:52:53.700,1018.487384
4820968 *0001V,01/01/70 13:52:53.800,1018.466073
4821077 *0001V,01/01/70 13:52:53.900,1018.440191
4821171 *0001V,01/01/70 13:52:54.000,1018.429409
4821280 *0001V,01/01/70 13:52:54.100,1018.410418
4821373 *0001V,01/01/70 13:52:54.200,1018.388569
4821483 *0001V,01/01/70 13:52:54.300,1018.366134
4821576 *0001V,01/01/70 13:52:54.400,1018.362612
4821670 *0001V,01/01/70 13:52:54.500,1018.351981
4821779 *0001V,01/01/70 13:52:54.600,1018.356045
4821873 *0001V,01/01/70 13:52:54.700,1018.359868
4821982 *0001V,01/01/70 13:52:54.800,1018.363517
4822075 *0001V,01/01/70 13:52:54.900,1018.358686
4822169 *0001V,01/01/70 13:52:55.000,1018.341114
4822278 *0001V,01/01/70 13:52:55.100,1018.332790
4822372 *0001V,01/01/70 13:52:55.200,1018.326355
4822481 *0001V,01/01/70 13:52:55.300,1018.321915
4822575 *0001V,01/01/70 13:52:55.400,1018.320596
4822668 *0001V,01/01/70 13:52:55.500,1018.317971
4822777 *0001V,01/01/70 13:52:55.600,1018.318539
4822871 *0001V,01/01/70 13:52:55.700,1018.319258
4822980 *0001V,01/01/70 13:52:55.800,1018.328535
4823074 *0001V,01/01/70 13:52:55.900,1018.322241
4823183 *0001V,01/01/70 13:52:56.000,1018.318447
4823277 *0001V,01/01/70 13:52:56.100,1018.320122
4823370 *0001V,01/01/70 13:52:56.200,1018.322178
4823479 *0001V,01/01/70 13:52:56.300,1018.294959
4823573 *0001V,01/01/70 13:52:56.400,1018.303932
4823682 *0001V,01/01/70 13:52:56.500,1018.303816
4823776 *0001V,01/01/70 13:52:56.600,1018.303106
4823869 *0001V,01/01/70 13:52:56.700,1018.320592
4823979 *0001V,01/01/70 13:52:56.800,1018.317430
4824072 *0001V,01/01/70 13:52:56.900,1018.343952
4824181 *0001V,01/01/70 13:52:57.000,1018.337836
4824275 *0001V,01/01/70 13:52:57.100,1018.352996
4824369 *0001V,01/01/70 13:52:57.200,1018.353175
4824478 *0001V,01/01/70 13:52:57.300,1018.375634
4824571 *0001V,01/01/70 13:52:57.400,1018.409798
4824681 *0001V,01/01/70 13:52:57.500,1018.443497
4824774 *0001V,01/01/70 13:52:57.600,1018.455343
4824868 *0001V,01/01/70 13:52:57.700,1018.472963
4824977 *0001V,01/01/70 13:52:57.800,1018.475290
4825071 *0001V,01/01/70 13:52:57.900,1018.488653
4825180 *0001V,01/01/70 13:52:58.000,1018.498450
4825273 *0001V,01/01/70 13:52:58.100,1018.501507
4825383 *0001V,01/01/70 13:52:58.200,1018.507387
4825476 *0001V,01/01/70 13:52:58.300,1018.486552
4825570 *0001V,01/01/70 13:52:58.400,1018.473498
4825679 *0001V,01/01/70 13:52:58.500,1018.455572
4825773 *0001V,01/01/70 13:52:58.600,1018.430313
4825882 *0001V,01/01/70 13:52:58.700,1018.403530
4825975 *0001V,01/01/70 13:52:58.800,1018.373382
4826069 *0001V,01/01/70 13:52:58.900,1018.373701
4826178 *0001V,01/01/70 13:52:59.000,1018.357867
4826272 *0001V,01/01/70 13:52:59.100,1018.330861
4826381 *0001V,01/01/70 13:52:59.200,1018.314542
4826475 *0001V,01/01/70 13:52:59.300,1018.301419
4826568 *0001V,01/01/70 13:52:59.400,1018.267852
4826677 *0001V,01/01/70 13:52:59.500,1018.261430
4826771 *0001V,01/01/70 13:52:59.600,1018.266071
4826880 *0001V,01/01/70 13:52:59.700,1018.228164
4826974 *0001V,01/01/70 13:52:59.800,1018.201605
4827067 *0001V,01/01/70 13:52:59.900,1018.209899
4827177 *0001V,01/01/70 13:53:00.000,1018.201667
4827270 *0001V,01/01/70 13:53:00.100,1018.165842
4827379 *0001V,01/01/70 13:53:00.200,1018.194229
4827473 *0001V,01/01/70 13:53:00.300,1018.202253
4827582 *0001V,01/01/70 13:53:00.400,1018.199750
4827676 *0001V,01/01/70 13:53:00.500,1018.172699
4827769 *0001V,01/01/70 13:53:00.600,1018.163432
4827879 *0001V,01/01/70 13:53:00.700,1018.166618
4827972 *0001V,01/01/70 13:53:00.800,1018.174446
4828081 *0001V,01/01/70 13:53:00.900,1018.204577
4828175 *0001V,01/01/70 13:53:01.000,1018.207190
4828269 *0001V,01/01/70 13:53:01.100,1018.188806
4828378 *0001V,01/01/70 13:53:01.200,1018.217137
4828471 *0001V,01/01/70 13:53:01.300,1018.241180
4828581 *0001V,01/01/70 13:53:01.400,1018.244437
4828674 *0001V,01/01/70 13:53:01.500,1018.291473
4828768 *0001V,01/01/70 13:53:01.600,1018.305826
4828877 *0001V,01/01/70 13:53:01.700,1018.344132
4828971 *0001V,01/01/70 13:53:01.800,1018.327501
4829080 *0001V,01/01/70 13:53:01.900,1018.362714
4829173 *0001V,01/01/70 13:53:02.000,1018.364524
4829283 *0001V,01/01/70 13:53:02.100,1018.378312
4829376 *0001V,01/01/70 13:53:02.200,1018.379973
4829470 *0001V,01/01/70 13:53:02.300,1018.385322
4829579 *0001V,01/01/70 13:53:02.400,1018.404378
4829673 *0001V,01/01/70 13:53:02.500,1018.420806
4829782 *0001V,01/01/70 13:53:02.600,1018.444426
4829875 *0001V,01/01/70 13:53:02.700,1018.432132
4829969 *0001V,01/01/70 13:53:02.800,1018.403181
4830078 *0001V,01/01/70 13:53:02.900,1018.368788
4830172 *0001V,01/01/70 13:53:03.000,1018.352732
4830281 *0001V,01/01/70 13:53:03.100,1018.296397
4830375 *0001V,01/01/70 13:53:03.200,1018.251566
4830468 *0001V,01/01/70 13:53:03.300,1018.279008
4830577 *0001V,01/01/70 13:53:03.400,1018.266593
4830671 *0001V,01/01/70 13:53:03.500,1018.286497
4830780 *0001V,01/01/70 13:53:03.600,1018.299315
4830874 *0001V,01/01/70 13:53:03.700,1018.301207
4830967 *0001V,01/01/70 13:53:03.800,1018.320877
4831077 *0001V,01/01/70 13:53:03.900,1018.279749
4831170 *0001V,01/01/70 13:53:04.000,1018.278587
4831279 *0001V,01/01/70 13:53:04.100,1018.279657
4831373 *0001V,01/01/70 13:53:04.200,1018.280441
4831482 *0001V,01/01/70 13:53:04.300,1018.285420
4831576 *0001V,01/01/70 13:53:04.400,1018.306226
4831669 *0001V,01/01/70 13:53:04.500,1018.297904
4831779 *0001V,01/01/70 13:53:04.600,1018.259465
4831872 *0001V,01/01/70 13:53:04.700,1018.246248
4831981 *0001V,01/01/70 13:53:04.800,1018.245102
4832075 *0001V,01/01/70 13:53:04.900,1018.270790
4832169 *0001V,01/01/70 13:53:05.000,1018.259443
4832278 *0001V,01/01/70 13:53:05.100,1018.267984
4832371 *0001V,01/01/70 13:53:05.200,1018.260903
4832481 *0001V,01/01/70 13:53:05.300,1018.245836
4832574 *0001V,01/01/70 13:53:05.400,1018.198649
4832668 *0001V,01/01/70 13:53:05.500,1018.305688
4832777 *0001V,01/01/70 13:53:05.600,1018.336659
4832871 *0001V,01/01/70 13:53:05.700,1018.335158
4832980 *0001V,01/01/70 13:53:05.800,1018.371213
4833073 *0001V,01/01/70 13:53:05.900,1018.290662
4833183 *0001V,01/01/70 13:53:06.000,1018.266091
4833276 *0001V,01/01/70 13:53:06.100,1018.246703
4833370 *0001V,01/01/70 13:53:06.200,1018.287770
4833479 *0001V,01/01/70 13:53:06.300,1018.308691
4833573 *0001V,01/01/70 13:53:06.400,1018.313220
4833682 *0001V,01/01/70 13:53:06.500,1018.346474
4833775 *0001V,01/01/70 13:53:06.600,1018.346665
4833869 *0001V,01/01/70 13:53:06.700,1018.340512
4833978 *0001V,01/01/70 13:53:06.800,1018.342211
4834072 *0001V,01/01/70 13:53:06.900,1018.414734
4834181 *0001V,01/01/70 13:53:07.000,1018.352628
4834275 *0001V,01/01/70 13:53:07.100,1018.388439
4834368 *0001V,01/01/70 13:53:07.200,1018.423782
4834477 *0001V,01/01/70 13:53:07.300,1018.408408
4834571 *0001V,01/01/70 13:53:07.400,1018.389024
4834680 *0001V,01/01/70 13:53:07.500,1018.344207
4834774 *0001V,01/01/70 13:53:07.600,1018.343472
4834867 *0001V,01/01/70 13:53:07.700,1018.374891
4834977 *0001V,01/01/70 13:53:07.800,1018.397346
4835070 *0001V,01/01/70 13:53:07.900,1018.454700
4835179 *0001V,01/01/70 13:53:08.000,1018.407736
4835273 *0001V,01/01/70 13:53:08.100,1018.395795
4835382 *0001V,01/01/70 13:53:08.200,1018.405220
4835476 *0001V,01/01/70 13:53:08.300,1018.372702
4835569 *0001V,01/01/70 13:53:08.400,1018.342060
4835679 *0001V,01/01/70 13:53:08.500,1018.318055
4835772 *0001V,01/01/70 13:53:08.600,1018.317572
4835881 *0001V,01/01/70 13:53:08.700,1018.296808
4835975 *0001V,01/01/70 13:53:08.800,1018.283074
4836069 *0001V,01/01/70 13:53:08.900,1018.290013
4836178 *0001V,01/01/70 13:53:09.000,1018.281459
4836271 *0001V,01/01/70 13:53:09.100,1018.248592
4836381 *0001V,01/01/70 13:53:09.200,1018.264538
4836474 *0001V,01/01/70 13:53:09.300,1018.220561
4836568 *0001V,01/01/70 13:53:09.400,1018.185207
4836677 *0001V,01/01/70 13:53:09.500,1018.189582
4836771 *0001V,01/01/70 13:53:09.600,1018.170631
4836880 *0001V,01/01/70 13:53:09.700,1018.174020
4836973 *0001V,01/01/70 13:53:09.800,1018.155439
4837083 *0001V,01/01/70 13:53:09.900,1018.159821
4837176 *0001V,01/01/70 13:53:10.000,1018.162275
4837270 *0001V,01/01/70 13:53:10.100,1018.143528
4837379 *0001V,01/01/70 13:53:10.200,1018.166107
4837473 *0001V,01/01/70 13:53:10.300,1018.167218
4837582 *0001V,01/01/70 13:53:10.400,1018.169049
4837675 *0001V,01/01/70 13:53:10.500,1018.170699
4837769 *0001V,01/01/70 13:53:10.600,1018.223227
4837878 *0001V,01/01/70 13:53:10.700,1018.242712
4837972 *0001V,01/01/70 13:53:10.800,1018.223578
4838081 *0001V,01/01/70 13:53:10.900,1018.249167
4838175 *0001V,01/01/70 13:53:11.000,1018.255646
4838268 *0001V,01/01/70 13:53:11.100,1018.224332
4838377 *0001V,01/01/70 13:53:11.200,1018.247939
4838471 *0001V,01/01/70 13:53:11.300,1018.257414
4838580 *0001V,01/01/70 13:53:11.400,1018.250704
4838674 *0001V,01/01/70 13:53:11.500,1018.278561
4838767 *0001V,01/01/70 13:53:11.600,1018.306921
4838877 *0001V,01/01/70 13:53:11.700,1018.313090
4838970 *0001V,01/01/70 13:53:11.800,1018.293376
4839079 *0001V,01/01/70 13:53:11.900,1018.319565
4839173 *0001V,01/01/70 13:53:12.000,1018.314308
4839282 *0001V,01/01/70 13:53:12.100,1018.305126
4839376 *0001V,01/01/70 13:53:12.200,1018.336278
4839469 *0001V,01/01/70 13:53:12.300,1018.327194
4839579 *0001V,01/01/70 13:53:12.400,1018.325795
4839672 *0001V,01/01/70 13:53:12.500,1018.340130
4839781 *0001V,01/01/70 13:53:12.600,1018.346576
4839875 *0001V,01/01/70 13:53:12.700,1018.344979
4839969 *0001V,01/01/70 13:53:12.800,1018.356474
4840078 *0001V,01/01/70 13:53:12.900,1018.360031
4840171 *0001V,01/01/70 13:53:13.000,1018.358481
4840281 *0001V,01/01/70 13:53:13.100,1018.337465
4840374 *0001V,01/01/70 13:53:13.200,1018.318877
4840468 *0001V,01/01/70 13:53:13.300,1018.304838
4840577 *0001V,01/01/70 13:53:13.400,1018.290985
4840671 *0001V,01/01/70 13:53:13.500,1018.279290
4840780 *0001V,01/01/70 13:53:13.600,1018.242718
4840873 *0001V,01/01/70 13:53:13.700,1018.244860
4840983 *0001V,01/01/70 13:53:13.800,1018.263655
4841076 *0001V,01/01/70 13:53:13.900,1018.258318
4841170 *0001V,01/01/70 13:53:14.000,1018.272115
4841279 *0001V,01/01/70 13:53:14.100,1018.275801
4841373 *0001V,01/01/70 13:53:14.200,1018.290884
4841482 *0001V,01/01/70 13:53:14.300,1018.291455
4841575 *0001V,01/01/70 13:53:14.400,1018.281460
4841669 *0001V,01/01/70 13:53:14.500,1018.318788
4841778 *0001V,01/01/70 13:53:14.600,1018.316994
4841872 *0001V,01/01/70 13:53:14.700,1018.290973
4841981 *0001V,01/01/70 13:53:14.800,1018.319552
4842075 *0001V,01/01/70 13:53:14.900,1018.300315
4842168 *0001V,01/01/70 13:53:15.000,1018.295709
4842277 *0001V,01/01/70 13:53:15.100,1018.275474
4842371 *0001V,01/01/70 13:53:15.200,1018.289520
4842480 *0001V,01/01/70 13:53:15.300,1018.326926
4842574 *0001V,01/01/70 13:53:15.400,1018.312188
4842667 *0001V,01/01/70 13:53:15.500,1018.337079
4842777 *0001V,01/01/70 13:53:15.600,1018.321705
4842870 *0001V,01/01/70 13:53:15.700,1018.330296
4842979 *0001V,01/01/70 13:53:15.800,1018.340520
4843073 *0001V,01/01/70 13:53:15.900,1018.304609
4843182 *0001V,01/01/70 13:53:16.000,1018.306322
4843276 *0001V,01/01/70 13:53:16.100,1018.300986
4843369 *0001V,01/01/70 13:53:16.200,1018.320390
4843479 *0001V,01/01/70 13:53:16.300,1018.315182
4843572 *0001V,01/01/70 13:53:16.400,1018.320508
4843681 *0001V,01/01/70 13:53:16.500,1018.296877
4843775 *0001V,01/01/70 13:53:16.600,1018.288178
4843869 *0001V,01/01/70 13:53:16.700,1018.310607
4843978 *0001V,01/01/70 13:53:16.800,1018.342913
4844071 *0001V,01/01/70 13:53:16.900,1018.323441
4844181 *0001V,01/01/70 13:53:17.000,1018.318856
4844274 *0001V,01/01/70 13:53:17.100,1018.339047
4844368 *0001V,01/01/70 13:53:17.200,1018.346313
4844477 *0001V,01/01/70 13:53:17.300,1018.333932
4844571 *0001V,01/01/70 13:53:17.400,1018.311577
4844680 *0001V,01/01/70 13:53:17.500,1018.327659
4844773 *0001V,01/01/70 13:53:17.600,1018.310633
4844867 *0001V,01/01/70 13:53:17.700,1018.305839
4844976 *0001V,01/01/70 13:53:17.800,1018.317630
4845070 *0001V,01/01/70 13:53:17.900,1018.304654
4845179 *0001V,01/01/70 13:53:18.000,1018.277049
4845273 *0001V,01/01/70 13:53:18.100,1018.296626
4845382 *0001V,01/01/70 13:53:18.200,1018.294700
4845475 *0001V,01/01/70 13:53:18.300,1018.280659
4845569 *0001V,01/01/70 13:53:18.400,1018.291633
4845678 *0001V,01/01/70 13:53:18.500,1018.269113
4845772 *0001V,01/01/70 13:53:18.600,1018.275663
4845881 *0001V,01/01/70 13:53:18.700,1018.290171
4845975 *0001V,01/01/70 13:53:18.800,1018.309593
4846068 *0001V,01/01/70 13:53:18.900,1018.345665
4846177 *0001V,01/01/70 13:53:19.000,1018.335435
4846271 *0001V,01/01/70 13:53:19.100,1018.325770
4846380 *0001V,01/01/70 13:53:19.200,1018.294798
4846474 *0001V,01/01/70 13:53:19.300,1018.296471
4846567 *0001V,01/01/70 13:53:19.400,1018.290157
4846677 *0001V,01/01/70 13:53:19.500,1018.268124
4846770 *0001V,01/01/70 13:53:19.600,1018.249668
4846879 *0001V,01/01/70 13:53:19.700,1018.230498
4846973 *0001V,01/01/70 13:53:19.800,1018.214640
4847082 *0001V,01/01/70 13:53:19.900,1018.208763
4847176 *0001V,01/01/70 13:53:20.000,1018.224522
4847269 *0001V,01/01/70 13:53:20.100,1018.210042
4847379 *0001V,01/01/70 13:53:20.200,1018.236037
4847472 *0001V,01/01/70 13:53:20.300,1018.249933
4847581 *0001V,01/01/70 13:53:20.400,1018.247064
4847675 *0001V,01/01/70 13:53:20.500,1018.215886
4847769 *0001V,01/01/70 13:53:20.600,1018.211539
4847878 *0001V,01/01/70 13:53:20.700,1018.238816
4847971 *0001V,01/01/70 13:53:20.800,1018.243735
4848081 *0001V,01/01/70 13:53:20.900,1018.242132
4848174 *0001V,01/01/70 13:53:21.000,1018.243558
4848268 *0001V,01/01/70 13:53:21.100,1018.238561
4848377 *0001V,01/01/70 13:53:21.200,1018.243613
4848471 *0001V,01/01/70 13:53:21.300,1018.258420
4848580 *0001V,01/01/70 13:53:21.400,1018.274160
4848673 *0001V,01/01/70 13:53:21.500,1018.272065
4848783 *0001V,01/01/70 13:53:21.600,1018.287286
4848876 *0001V,01/01/70 13:53:21.700,1018.279599
4848970 *0001V,01/01/70 13:53:21.800,1018.269337
4849079 *0001V,01/01/70 13:53:21.900,1018.260918
4849173 *0001V,01/01/70 13:53:22.000,1018.272820
4849282 *0001V,01/01/70 13:53:22.100,1018.281691
4849375 *0001V,01/01/70 13:53:22.200,1018.311126
4849469 *0001V,01/01/70 13:53:22.300,1018.336596
4849578 *0001V,01/01/70 13:53:22.400,1018.354171
4849672 *0001V,01/01/70 13:53:22.500,1018.328315
4849781 *0001V,01/01/70 13:53:22.600,1018.338509
4849875 *0001V,01/01/70 13:53:22.700,1018.339159
4849968 *0001V,01/01/70 13:53:22.800,1018.344305
4850077 *0001V,01/01/70 13:53:22.900,1018.334356
4850171 *0001V,01/01/70 13:53:23.000,1018.329789
4850280 *0001V,01/01/70 13:53:23.100,1018.327606
4850374 *0001V,01/01/70 13:53:23.200,1018.304112
4850467 *0001V,01/01/70 13:53:23.300,1018.254659
4850577 *0001V,01/01/70 13:53:23.400,1018.251909
4850670 *0001V,01/01/70 13:53:23.500,1018.254540
4850779 *0001V,01/01/70 13:53:23.600,1018.247722
4850873 *0001V,01/01/70 13:53:23.700,1018.257558
4850982 *0001V,01/01/70 13:53:23.800,1018.263271
4851076 *0001V,01/01/70 13:53:23.900,1018.271551
4851169 *0001V,01/01/70 13:53:24.000,1018.299053
4851279 *0001V,01/01/70 13:53:24.100,1018.307414
4851372 *0001V,01/01/70 13:53:24.200,1018.290584
4851481 *0001V,01/01/70 13:53:24.300,1018.322074
4851575 *0001V,01/01/70 13:53:24.400,1018.304138
4851669 *0001V,01/01/70 13:53:24.500,1018.293815
4851778 *0001V,01/01/70 13:53:24.600,1018.294507
4851871 *0001V,01/01/70 13:53:24.700,1018.280142
4851981 *0001V,01/01/70 13:53:24.800,1018.307599
4852074 *0001V,01/01/70 13:53:24.900,1018.270804
4852168 *0001V,01/01/70 13:53:25.000,1018.333922
4852277 *0001V,01/01/70 13:53:25.100,1018.323962
4852371 *0001V,01/01/70 13:53:25.200,1018.326167
4852480 *0001V,01/01/70 13:53:25.300,1018.336688
4852573 *0001V,01/01/70 13:53:25.400,1018.323305
4852683 *0001V,01/01/70 13:53:25.500,1018.347136
4852776 *0001V,01/01/70 13:53:25.600,1018.344405
4852870 *0001V,01/01/70 13:53:25.700,1018.329782
4852979 *0001V,01/01/70 13:53:25.800,1018.321045
4853073 *0001V,01/01/70 13:53:25.900,1018.304953
4853182 *0001V,01/01/70 13:53:26.000,1018.310720
4853275 *0001V,01/01/70 13:53:26.100,1018.314066
4853369 *0001V,01/01/70 13:53:26.200,1018.310737
4853478 *0001V,01/01/70 13:53:26.300,1018.326243
4853572 *0001V,01/01/70 13:53:26.400,1018.359751
4853681 *0001V,01/01/70 13:53:26.500,1018.377530
4853775 *0001V,01/01/70 13:53:26.600,1018.338884
4853868 *0001V,01/01/70 13:53:26.700,1018.382616
4853977 *0001V,01/01/70 13:53:26.800,1018.400212
4854071 *0001V,01/01/70 13:53:26.900,1018.396453
4854180 *0001V,01/01/70 13:53:27.000,1018.391111
4854274 *0001V,01/01/70 13:53:27.100,1018.398749
4854367 *0001V,01/01/70 13:53:27.200,1018.383468
4854477 *0001V,01/01/70 13:53:27.300,1018.373052
4854570 *0001V,01/01/70 13:53:27.400,1018.386779
4854679 *0001V,01/01/70 13:53:27.500,1018.377735
4854773 *0001V,01/01/70 13:53:27.600,1018.350283
4854882 *0001V,01/01/70 13:53:27.700,1018.347164
4854976 *0001V,01/01/70 13:53:27.800,1018.344705
4855069 *0001V,01/01/70 13:53:27.900,1018.382296
4855179 *0001V,01/01/70 13:53:28.000,1018.351672
4855272 *0001V,01/01/70 13:53:28.100,1018.350312
4855381 *0001V,01/01/70 13:53:28.200,1018.346821
4855475 *0001V,01/01/70 13:53:28.300,1018.367106
4855569 *0001V,01/01/70 13:53:28.400,1018.344735
4855678 *0001V,01/01/70 13:53:28.500,1018.340847
4855771 *0001V,01/01/70 13:53:28.600,1018.338546
4855881 *0001V,01/01/70 13:53:28.700,1018.341229
4855974 *0001V,01/01/70 13:53:28.800,1018.322976
4856068 *0001V,01/01/70 13:53:28.900,1018.323963
4856177 *0001V,01/01/70 13:53:29.000,1018.285145
4856271 *0001V,01/01/70 13:53:29.100,1018.318792
4856380 *0001V,01/01/70 13:53:29.200,1018.312868
4856473 *0001V,01/01/70 13:53:29.300,1018.327223
4856567 *0001V,01/01/70 13:53:29.400,1018.310700
4856676 *0001V,01/01/70 13:53:29.500,1018.310812
4856770 *0001V,01/01/70 13:53:29.600,1018.315845
4856879 *0001V,01/01/70 13:53:29.700,1018.317571
4856973 *0001V,01/01/70 13:53:29.800,1018.287085
4857082 *0001V,01/01/70 13:53:29.900,1018.299009
4857175 *0001V,01/01/70 13:53:30.000,1018.271079
4857269 *0001V,01/01/70 13:53:30.100,1018.274014
4857378 *0001V,01/01/70 13:53:30.200,1018.295381
4857472 *0001V,01/01/70 13:53:30.300,1018.293388
4857581 *0001V,01/01/70 13:53:30.400,1018.289410
4857675 *0001V,01/01/70 13:53:30.500,1018.261320
4857768 *0001V,01/01/70 13:53:30.600,1018.281755
4857877 *0001V,01/01/70 13:53:30.700,1018.294603
4857971 *0001V,01/01/70 13:53:30.800,1018.284857
4858080 *0001V,01/01/70 13:53:30.900,1018.296412
4858174 *0001V,01/01/70 13:53:31.000,1018.309997
4858267 *0001V,01/01/70 13:53:31.100,1018.324450
4858377 *0001V,01/01/70 13:53:31.200,1018.329084
4858470 *0001V,01/01/70 13:53:31.300,1018.304621
4858579 *0001V,01/01/70 13:53:31.400,1018.291517
4858673 *0001V,01/01/70 13:53:31.500,1018.300059
4858782 *0001V,01/01/70 13:53:31.600,1018.317875
4858876 *0001V,01/01/70 13:53:31.700,1018.310115
4858969 *0001V,01/01/70 13:53:31.800,1018.319188
4859079 *0001V,01/01/70 13:53:31.900,1018.334162
4859172 *0001V,01/01/70 13:53:32.000,1018.323232
4859281 *0001V,01/01/70 13:53:32.100,1018.340387
4859375 *0001V,01/01/70 13:53:32.200,1018.329885
4859469 *0001V,01/01/70 13:53:32.300,1018.344355
4859578 *0001V,01/01/70 13:53:32.400,1018.378615
4859671 *0001V,01/01/70 13:53:32.500,1018.373796
4859781 *0001V,01/01/70 13:53:32.600,1018.380586
4859874 *0001V,01/01/70 13:53:32.700,1018.375030
4859968 *0001V,01/01/70 13:53:32.800,1018.373531
4900077 *0001V,01/01/70 13:53:32.900,1018.365435
4900171 *0001V,01/01/70 13:53:33.000,1018.386060
4900280 *0001V,01/01/70 13:53:33.100,1018.372918
4900373 *0001V,01/01/70 13:53:33.200,1018.352584
4900467 *0001V,01/01/70 13:53:33.300,1018.350444
4900576 *0001V,01/01/70 13:53:33.400,1018.374838
4900670 *0001V,01/01/70 13:53:33.500,1018.401604
4900779 *0001V,01/01/70 13:53:33.600,1018.400663
4900873 *0001V,01/01/70 13:53:33.700,1018.411233
4900982 *0001V,01/01/70 13:53:33.800,1018.417650
4901075 *0001V,01/01/70 13:53:33.900,1018.401615
4901169 *0001V,01/01/70 13:53:34.000,1018.429111
4901278 *0001V,01/01/70 13:53:34.100,1018.449258
4901372 *0001V,01/01/70 13:53:34.200,1018.422273
4901481 *0001V,01/01/70 13:53:34.300,1018.420770
4901575 *0001V,01/01/70 13:53:34.400,1018.422365
4901668 *0001V,01/01/70 13:53:34.500,1018.442978
4901777 *0001V,01/01/70 13:53:34.600,1018.403189
4901871 *0001V,01/01/70 13:53:34.700,1018.412460
4901980 *0001V,01/01/70 13:53:34.800,1018.399482
4902074 *0001V,01/01/70 13:53:34.900,1018.399276
4902167 *0001V,01/01/70 13:53:35.000,1018.391012
4902277 *0001V,01/01/70 13:53:35.100,1018.371142
4902370 *0001V,01/01/70 13:53:35.200,1018.381938
4902479 *0001V,01/01/70 13:53:35.300,1018.374262
4902573 *0001V,01/01/70 13:53:35.400,1018.379173
4902682 *0001V,01/01/70 13:53:35.500,1018.375803
4902776 *0001V,01/01/70 13:53:35.600,1018.393403
4902869 *0001V,01/01/70 13:53:35.700,1018.390762
4902979 *0001V,01/01/70 13:53:35.800,1018.375520
4903072 *0001V,01/01/70 13:53:35.900,1018.353050
4903182 *0001V,01/01/70 13:53:36.000,1018.335100
4903275 *0001V,01/01/70 13:53:36.100,1018.356333
4903369 *0001V,01/01/70 13:53:36.200,1018.345685
4903478 *0001V,01/01/70 13:53:36.300,1018.348888
4903572 *0001V,01/01/70 13:53:36.400,1018.333003
4903681 *0001V,01/01/70 13:53:36.500,1018.342326
4903774 *0001V,01/01/70 13:53:36.600,1018.350002
4903868 *0001V,01/01/70 13:53:36.700,1018.343197
4903977 *0001V,01/01/70 13:53:36.800,1018.334613
4904071 *0001V,01/01/70 13:53:36.900,1018.328189
4904180 *0001V,01/01/70 13:53:37.000,1018.310262
4904274 *0001V,01/01/70 13:53:37.100,1018.302305
4904367 *0001V,01/01/70 13:53:37.200,1018.285593
4904476 *0001V,01/01/70 13:53:37.300,1018.297735
4904570 *0001V,01/01/70 13:53:37.400,1018.288340
4904679 *0001V,01/01/70 13:53:37.500,1018.302788
4904773 *0001V,01/01/70 13:53:37.600,1018.317201
4904882 *0001V,01/01/70 13:53:37.700,1018.325516
4904976 *0001V,01/01/70 13:53:37.800,1018.331924
4905069 *0001V,01/01/70 13:53:37.900,1018.318958
4905178 *0001V,01/01/70 13:53:38.000,1018.318374
4905272 *0001V,01/01/70 13:53:38.100,1018.346025
4905381 *0001V,01/01/70 13:53:38.200,1018.320198
4905475 *0001V,01/01/70 13:53:38.300,1018.309972
4905568 *0001V,01/01/70 13:53:38.400,1018.314222
4905678 *0001V,01/01/70 13:53:38.500,1018.365244
4905771 *0001V,01/01/70 13:53:38.600,1018.371635
4905880 *0001V,01/01/70 13:53:38.700,1018.340935
4905974 *0001V,01/01/70 13:53:38.800,1018.321534
4906068 *0001V,01/01/70 13:53:38.900,1018.316012
4906177 *0001V,01/01/70 13:53:39.000,1018.313929
4906270 *0001V,01/01/70 13:53:39.100,1018.301532
4906380 *0001V,01/01/70 13:53:39.200,1018.347064
4906473 *0001V,01/01/70 13:53:39.300,1018.318430
4906582 *0001V,01/01/70 13:53:39.400,1018.328756
4906676 *0001V,01/01/70 13:53:39.500,1018.341742
4906770 *0001V,01/01/70 13:53:39.600,1018.370690
4906879 *0001V,01/01/70 13:53:39.700,1018.365895
4906972 *0001V,01/01/70 13:53:39.800,1018.361836
4907082 *0001V,01/01/70 13:53:39.900,1018.365802
4907175 *0001V,01/01/70 13:53:40.000,1018.386887
4907269 *0001V,01/01/70 13:53:40.100,1018.354413
4907378 *0001V,01/01/70 13:53:40.200,1018.348156
4907472 *0001V,01/01/70 13:53:40.300,1018.350507
4907581 *0001V,01/01/70 13:53:40.400,1018.368986
4907674 *0001V,01/01/70 13:53:40.500,1018.369288
4907768 *0001V,01/01/70 13:53:40.600,1018.374129
4907877 *0001V,01/01/70 13:53:40.700,1018.343835
4907971 *0001V,01/01/70 13:53:40.800,1018.342920
4908080 *0001V,01/01/70 13:53:40.900,1018.345387
4908174 *0001V,01/01/70 13:53:41.000,1018.360977
4908267 *0001V,01/01/70 13:53:41.100,1018.373965
4908376 *0001V,01/01/70 13:53:41.200,1018.378153
4908470 *0001V,01/01/70 13:53:41.300,1018.333548
4908579 *0001V,01/01/70 13:53:41.400,1018.388055
4908673 *0001V,01/01/70 13:53:41.500,1018.372461
4908782 *0001V,01/01/70 13:53:41.600,1018.347090
4908876 *0001V,01/01/70 13:53:41.700,1018.344965
4908969 *0001V,01/01/70 13:53:41.800,1018.370799
4909078 *0001V,01/01/70 13:53:41.900,1018.389352
4909172 *0001V,01/01/70 13:53:42.000,1018.386980
4909281 *0001V,01/01/70 13:53:42.100,1018.387124
4909375 *0001V,01/01/70 13:53:42.200,1018.394508
4909468 *0001V,01/01/70 13:53:42.300,1018.423178
4909578 *0001V,01/01/70 13:53:42.400,1018.424961
4909671 *0001V,01/01/70 13:53:42.500,1018.406945
4909780 *0001V,01/01/70 13:53:42.600,1018.423127
4909874 *0001V,01/01/70 13:53:42.700,1018.426853
4909968 *0001V,01/01/70 13:53:42.800,1018.449442
4910077 *0001V,01/01/70 13:53:42.900,1018.447199
4910170 *0001V,01/01/70 13:53:43.000,1018.446219
4910280 *0001V,01/01/70 13:53:43.100,1018.449463
4910373 *0001V,01/01/70 13:53:43.200,1018.418303
4910482 *0001V,01/01/70 13:53:43.300,1018.428765
4910576 *0001V,01/01/70 13:53:43.400,1018.430607
4910670 *0001V,01/01/70 13:53:43.500,1018.419512
4910779 *0001V,01/01/70 13:53:43.600,1018.431728
4910872 *0001V,01/01/70 13:53:43.700,1018.428340
4910982 *0001V,01/01/70 13:53:43.800,1018.437090
4911075 *0001V,01/01/70 13:53:43.900,1018.420612
4911169 *0001V,01/01/70 13:53:44.000,1018.414319
4911278 *0001V,01/01/70 13:53:44.100,1018.426398
4911372 *0001V,01/01/70 13:53:44.200,1018.426568
4911481 *0001V,01/01/70 13:53:44.300,1018.411366
4911574 *0001V,01/01/70 13:53:44.400,1018.411114
4911668 *0001V,01/01/70 13:53:44.500,1018.344847
4911777 *0001V,01/01/70 13:53:44.600,1018.368218
4911871 *0001V,01/01/70 13:53:44.700,1018.400267
4911980 *0001V,01/01/70 13:53:44.800,1018.390934
4912074 *0001V,01/01/70 13:53:44.900,1018.397948
4912183 *0001V,01/01/70 13:53:45.000,1018.386328
4912276 *0001V,01/01/70 13:53:45.100,1018.365821
4912370 *0001V,01/01/70 13:53:45.200,1018.372308
4912479 *0001V,01/01/70 13:53:45.300,1018.372738
4912573 *0001V,01/01/70 13:53:45.400,1018.350510
4912682 *0001V,01/01/70 13:53:45.500,1018.333305
4912776 *0001V,01/01/70 13:53:45.600,1018.331307
4912869 *0001V,01/01/70 13:53:45.700,1018.337532
4912978 *0001V,01/01/70 13:53:45.800,1018.342506
4913072 *0001V,01/01/70 13:53:45.900,1018.348407
4913181 *0001V,01/01/70 13:53:46.000,1018.358613
4913275 *0001V,01/01/70 13:53:46.100,1018.354629
4913368 *0001V,01/01/70 13:53:46.200,1018.351026
4913478 *0001V,01/01/70 13:53:46.300,1018.344334
4913571 *0001V,01/01/70 13:53:46.400,1018.330057
4913680 *0001V,01/01/70 13:53:46.500,1018.308979
4913774 *0001V,01/01/70 13:53:46.600,1018.304373
4913868 *0001V,01/01/70 13:53:46.700,1018.305970
4913977 *0001V,01/01/70 13:53:46.800,1018.289872
4914070 *0001V,01/01/70 13:53:46.900,1018.274381
4914180 *0001V,01/01/70 13:53:47.000,1018.290322
4914273 *0001V,01/01/70 13:53:47.100,1018.282919
4914382 *0001V,01/01/70 13:53:47.200,1018.283288
4914476 *0001V,01/01/70 13:53:47.300,1018.286647
4914570 *0001V,01/01/70 13:53:47.400,1018.288948
4914679 *0001V,01/01/70 13:53:47.500,1018.308707
4914772 *0001V,01/01/70 13:53:47.600,1018.319428
4914882 *0001V,01/01/70 13:53:47.700,1018.324788
4914975 *0001V,01/01/70 13:53:47.800,1018.317726
4915069 *0001V,01/01/70 13:53:47.900,1018.310532
4915178 *0001V,01/01/70 13:53:48.000,1018.307853
4915272 *0001V,01/01/70 13:53:48.100,1018.320182
4915381 *0001V,01/01/70 13:53:48.200,1018.332675
4915474 *0001V,01/01/70 13:53:48.300,1018.327800
4915568 *0001V,01/01/70 13:53:48.400,1018.333877
4915677 *0001V,01/01/70 13:53:48.500,1018.339087
4915771 *0001V,01/01/70 13:53:48.600,1018.334021
4915880 *0001V,01/01/70 13:53:48.700,1018.333788
4915974 *0001V,01/01/70 13:53:48.800,1018.337980
4916067 *0001V,01/01/70 13:53:48.900,1018.323362
4916176 *0001V,01/01/70 13:53:49.000,1018.330241
4916270 *0001V,01/01/70 13:53:49.100,1018.331971
4916379 *0001V,01/01/70 13:53:49.200,1018.327867
4916473 *0001V,01/01/70 13:53:49.300,1018.329666
4916582 *0001V,01/01/70 13:53:49.400,1018.331492
4916676 *0001V,01/01/70 13:53:49.500,1018.339126
4916769 *0001V,01/01/70 13:53:49.600,1018.365655
4916878 *0001V,01/01/70 13:53:49.700,1018.359118
4916972 *0001V,01/01/70 13:53:49.800,1018.363597
4917081 *0001V,01/01/70 13:53:49.900,1018.373810
4917175 *0001V,01/01/70 13:53:50.000,1018.403954
4917268 *0001V,01/01/70 13:53:50.100,1018.396963
4917378 *0001V,01/01/70 13:53:50.200,1018.396095
4917471 *0001V,01/01/70 13:53:50.300,1018.414738
4917580 *0001V,01/01/70 13:53:50.400,1018.402417
4917674 *0001V,01/01/70 13:53:50.500,1018.388127
4917768 *0001V,01/01/70 13:53:50.600,1018.413848
4917877 *0001V,01/01/70 13:53:50.700,1018.363097
4917970 *0001V,01/01/70 13:53:50.800,1018.400369
4918080 *0001V,01/01/70 13:53:50.900,1018.431476
4918173 *0001V,01/01/70 13:53:51.000,1018.433380
4918282 *0001V,01/01/70 13:53:51.100,1018.433196
4918376 *0001V,01/01/70 13:53:51.200,1018.389730
4918470 *0001V,01/01/70 13:53:51.300,1018.331891
4918579 *0001V,01/01/70 13:53:51.400,1018.365782
4918672 *0001V,01/01/70 13:53:51.500,1018.399512
4918782 *0001V,01/01/70 13:53:51.600,1018.408633
4918875 *0001V,01/01/70 13:53:51.700,1018.390782
4918969 *0001V,01/01/70 13:53:51.800,1018.389795
4919078 *0001V,01/01/70 13:53:51.900,1018.359650
4919172 *0001V,01/01/70 13:53:52.000,1018.335895
4919281 *0001V,01/01/70 13:53:52.100,1018.277525
4919374 *0001V,01/01/70 13:53:52.200,1018.244997
4919468 *0001V,01/01/70 13:53:52.300,1018.230582
4919577 *0001V,01/01/70 13:53:52.400,1018.240908
4919671 *0001V,01/01/70 13:53:52.500,1018.217538
4919780 *0001V,01/01/70 13:53:52.600,1018.163144
4919874 *0001V,01/01/70 13:53:52.700,1018.135176
4919983 *0001V,01/01/70 13:53:52.800,1018.120944
4920076 *0001V,01/01/70 13:53:52.900,1018.093750
4920170 *0001V,01/01/70 13:53:53.000,1018.065315
4920279 *0001V,01/01/70 13:53:53.100,1018.091522
4920373 *0001V,01/01/70 13:53:53.200,1018.109891
4920482 *0001V,01/01/70 13:53:53.300,1018.129477
4920576 *0001V,01/01/70 13:53:53.400,1018.165684
4920669 *0001V,01/01/70 13:53:53.500,1018.137673
4920778 *0001V,01/01/70 13:53:53.600,1018.122905
4920872 *0001V,01/01/70 13:53:53.700,1018.116565
4920981 *0001V,01/01/70 13:53:53.800,1018.110831
4921075 *0001V,01/01/70 13:53:53.900,1018.078951
4921168 *0001V,01/01/70 13:53:54.000,1018.159509
4921278 *0001V,01/01/70 13:53:54.100,1018.148192
4921371 *0001V,01/01/70 13:53:54.200,1018.158320
4921480 *0001V,01/01/70 13:53:54.300,1018.180368
4921574 *0001V,01/01/70 13:53:54.400,1018.201701
4921668 *0001V,01/01/70 13:53:54.500,1018.218782
4921777 *0001V,01/01/70 13:53:54.600,1018.235413
4921870 *0001V,01/01/70 13:53:54.700,1018.248051
4921980 *0001V,01/01/70 13:53:54.800,1018.249170
4922073 *0001V,01/01/70 13:53:54.900,1018.253535
4922182 *0001V,01/01/70 13:53:55.000,1018.256042
4922276 *0001V,01/01/70 13:53:55.100,1018.254983
4922370 *0001V,01/01/70 13:53:55.200,1018.276573
4922479 *0001V,01/01/70 13:53:55.300,1018.266623
4922572 *0001V,01/01/70 13:53:55.400,1018.270935
4922682 *0001V,01/01/70 13:53:55.500,1018.282697
4922775 *0001V,01/01/70 13:53:55.600,1018.311297
4922869 *0001V,01/01/70 13:53:55.700,1018.275132
4922978 *0001V,01/01/70 13:53:55.800,1018.258593
4923072 *0001V,01/01/70 13:53:55.900,1018.251639
4923181 *0001V,01/01/70 13:53:56.000,1018.249959
4923274 *0001V,01/01/70 13:53:56.100,1018.210281
4923368 *0001V,01/01/70 13:53:56.200,1018.216822
4923477 *0001V,01/01/70 13:53:56.300,1018.214474
4923571 *0001V,01/01/70 13:53:56.400,1018.205877
4923680 *0001V,01/01/70 13:53:56.500,1018.178198
4923774 *0001V,01/01/70 13:53:56.600,1018.192555
4923883 *0001V,01/01/70 13:53:56.700,1018.190209
4923976 *0001V,01/01/70 13:53:56.800,1018.176192
4924070 *0001V,01/01/70 13:53:56.900,1018.148654
4924179 *0001V,01/01/70 13:53:57.000,1018.042253
4924273 *0001V,01/01/70 13:53:57.100,1018.070988
4924382 *0001V,01/01/70 13:53:57.200,1018.092721
4924476 *0001V,01/01/70 13:53:57.300,1018.127673
4924569 *0001V,01/01/70 13:53:57.400,1018.056123
4924678 *0001V,01/01/70 13:53:57.500,1018.031623
4924772 *0001V,01/01/70 13:53:57.600,1018.065784
4924881 *0001V,01/01/70 13:53:57.700,1018.082647
4924975 *0001V,01/01/70 13:53:57.800,1018.103734
4925068 *0001V,01/01/70 13:53:57.900,1018.077952
4925178 *0001V,01/01/70 13:53:58.000,1018.067200
4925271 *0001V,01/01/70 13:53:58.100,1018.062944
4925380 *0001V,01/01/70 13:53:58.200,1018.050259
4925474 *0001V,01/01/70 13:53:58.300,1018.052958
4925568 *0001V,01/01/70 13:53:58.400,1018.043294
4925677 *0001V,01/01/70 13:53:58.500,1018.072356
4925770 *0001V,01/01/70 13:53:58.600,1018.100614
4925880 *0001V,01/01/70 13:53:58.700,1018.120675
4925973 *0001V,01/01/70 13:53:58.800,1018.079933
4926082 *0001V,01/01/70 13:53:58.900,1018.113214
4926176 *0001V,01/01/70 13:53:59.000,1018.123281
4926270 *0001V,01/01/70 13:53:59.100,1018.145527
4926379 *0001V,01/01/70 13:53:59.200,1018.196363
4926472 *0001V,01/01/70 13:53:59.300,1018.183984
4926582 *0001V,01/01/70 13:53:59.400,1018.226367
4926675 *0001V,01/01/70 13:53:59.500,1018.232439
4926769 *0001V,01/01/70 13:53:59.600,1018.253658
4926878 *0001V,01/01/70 13:53:59.700,1018.259376
4926972 *0001V,01/01/70 13:53:59.800,1018.272009
4927081 *0001V,01/01/70 13:53:59.900,1018.303459
4927174 *0001V,01/01/70 13:54:00.000,1018.318972
4927268 *0001V,01/01/70 13:54:00.100,1018.342509
4927377 *0001V,01/01/70 13:54:00.200,1018.353753
4927471 *0001V,01/01/70 13:54:00.300,1018.379330
4927580 *0001V,01/01/70 13:54:00.400,1018.389434
4927674 *0001V,01/01/70 13:54:00.500,1018.399986
4927767 *0001V,01/01/70 13:54:00.600,1018.400372
4927876 *0001V,01/01/70 13:54:00.700,1018.390926
4927970 *0001V,01/01/70 13:54:00.800,1018.400054
4928079 *0001V,01/01/70 13:54:00.900,1018.393654
4928173 *0001V,01/01/70 13:54:01.000,1018.398106
4928282 *0001V,01/01/70 13:54:01.100,1018.388315
4928376 *0001V,01/01/70 13:54:01.200,1018.382398
4928469 *0001V,01/01/70 13:54:01.300,1018.421520
4928578 *0001V,01/01/70 13:54:01.400,1018.415673
4928672 *0001V,01/01/70 13:54:01.500,1018.420842
4928781 *0001V,01/01/70 13:54:01.600,1018.413726
4928875 *0001V,01/01/70 13:54:01.700,1018.402117
4928968 *0001V,01/01/70 13:54:01.800,1018.394747
4929078 *0001V,01/01/70 13:54:01.900,1018.376847
4929171 *0001V,01/01/70 13:54:02.000,1018.417528
4929280 *0001V,01/01/70 13:54:02.100,1018.374433
4929374 *0001V,01/01/70 13:54:02.200,1018.381531
4929468 *0001V,01/01/70 13:54:02.300,1018.387858
4929577 *0001V,01/01/70 13:54:02.400,1018.347072
4929670 *0001V,01/01/70 13:54:02.500,1018.256242
4929780 *0001V,01/01/70 13:54:02.600,1018.318002
4929873 *0001V,01/01/70 13:54:02.700,1018.307281
4929982 *0001V,01/01/70 13:54:02.800,1018.332402
4930076 *0001V,01/01/70 13:54:02.900,1018.314529
4930170 *0001V,01/01/70 13:54:03.000,1018.310586
4930279 *0001V,01/01/70 13:54:03.100,1018.295281
4930372 *0001V,01/01/70 13:54:03.200,1018.279537
4930482 *0001V,01/01/70 13:54:03.300,1018.268295
4930575 *0001V,01/01/70 13:54:03.400,1018.293554
4930669 *0001V,01/01/70 13:54:03.500,1018.279772
4930778 *0001V,01/01/70 13:54:03.600,1018.269796
4930872 *0001V,01/01/70 13:54:03.700,1018.246325
4930981 *0001V,01/01/70 13:54:03.800,1018.234673
4931074 *0001V,01/01/70 13:54:03.900,1018.189752
4931168 *0001V,01/01/70 13:54:04.000,1018.187794
4931277 *0001V,01/01/70 13:54:04.100,1018.217668
4931371 *0001V,01/01/70 13:54:04.200,1018.209673
4931480 *0001V,01/01/70 13:54:04.300,1018.227977
4931574 *0001V,01/01/70 13:54:04.400,1018.253625
4931667 *0001V,01/01/70 13:54:04.500,1018.261648
4931776 *0001V,01/01/70 13:54:04.600,1018.266248
4931870 *0001V,01/01/70 13:54:04.700,1018.277092
4931979 *0001V,01/01/70 13:54:04.800,1018.277261
4932073 *0001V,01/01/70 13:54:04.900,1018.296085
4932182 *0001V,01/01/70 13:54:05.000,1018.340137
4932276 *0001V,01/01/70 13:54:05.100,1018.359801
4932369 *0001V,01/01/70 13:54:05.200,1018.378635
4932478 *0001V,01/01/70 13:54:05.300,1018.378017
4932572 *0001V,01/01/70 13:54:05.400,1018.380482
4932681 *0001V,01/01/70 13:54:05.500,1018.390876
4932775 *0001V,01/01/70 13:54:05.600,1018.384696
4932868 *0001V,01/01/70 13:54:05.700,1018.360989
4932978 *0001V,01/01/70 13:54:05.800,1018.372582
4933071 *0001V,01/01/70 13:54:05.900,1018.401217
4933180 *0001V,01/01/70 13:54:06.000,1018.415466
4933274 *0001V,01/01/70 13:54:06.100,1018.408127
4933368 *0001V,01/01/70 13:54:06.200,1018.424102
4933477 *0001V,01/01/70 13:54:06.300,1018.429366
4933570 *0001V,01/01/70 13:54:06.400,1018.436605
4933680 *0001V,01/01/70 13:54:06.500,1018.439019
4933773 *0001V,01/01/70 13:54:06.600,1018.437504
4933867 *0001V,01/01/70 13:54:06.700,1018.413310
4933976 *0001V,01/01/70 13:54:06.800,1018.412127
4934070 *0001V,01/01/70 13:54:06.900,1018.390484
4934179 *0001V,01/01/70 13:54:07.000,1018.390724
4934272 *0001V,01/01/70 13:54:07.100,1018.398235
4934382 *0001V,01/01/70 13:54:07.200,1018.420822
4934475 *0001V,01/01/70 13:54:07.300,1018.415438
4934569 *0001V,01/01/70 13:54:07.400,1018.408553
4934678 *0001V,01/01/70 13:54:07.500,1018.383603
4934772 *0001V,01/01/70 13:54:07.600,1018.377534
4934881 *0001V,01/01/70 13:54:07.700,1018.349055
4934974 *0001V,01/01/70 13:54:07.800,1018.355190
4935068 *0001V,01/01/70 13:54:07.900,1018.361969
4935177 *0001V,01/01/70 13:54:08.000,1018.360754
4935271 *0001V,01/01/70 13:54:08.100,1018.357920
4935380 *0001V,01/01/70 13:54:08.200,1018.367327
4935474 *0001V,01/01/70 13:54:08.300,1018.353996
4935583 *0001V,01/01/70 13:54:08.400,1018.339919
4935676 *0001V,01/01/70 13:54:08.500,1018.309003
4935770 *0001V,01/01/70 13:54:08.600,1018.274903
4935879 *0001V,01/01/70 13:54:08.700,1018.267987
4935973 *0001V,01/01/70 13:54:08.800,1018.279355
4936082 *0001V,01/01/70 13:54:08.900,1018.304778
4936176 *0001V,01/01/70 13:54:09.000,1018.253374
4936269 *0001V,01/01/70 13:54:09.100,1018.240130
4936378 *0001V,01/01/70 13:54:09.200,1018.270853
4936472 *0001V,01/01/70 13:54:09.300,1018.252422
4936581 *0001V,01/01/70 13:54:09.400,1018.208064
4936675 *0001V,01/01/70 13:54:09.500,1018.196574
4936768 *0001V,01/01/70 13:54:09.600,1018.198964
4936878 *0001V,01/01/70 13:54:09.700,1018.205839
4936971 *0001V,01/01/70 13:54:09.800,1018.258319
4937080 *0001V,01/01/70 13:54:09.900,1018.233354
4937174 *0001V,01/01/70 13:54:10.000,1018.220676
4937268 *0001V,01/01/70 13:54:10.100,1018.225217
4937377 *0001V,01/01/70 13:54:10.200,1018.238726
4937470 *0001V,01/01/70 13:54:10.300,1018.236843
4937580 *0001V,01/01/70 13:54:10.400,1018.178246
4937673 *0001V,01/01/70 13:54:10.500,1018.185320
4937782 *0001V,01/01/70 13:54:10.600,1018.185428
4937876 *0001V,01/01/70 13:54:10.700,1018.184996
4937970 *0001V,01/01/70 13:54:10.800,1018.215751
4938079 *0001V,01/01/70 13:54:10.900,1018.176683
4938172 *0001V,01/01/70 13:54:11.000,1018.208713
4938282 *0001V,01/01/70 13:54:11.100,1018.236926
4938375 *0001V,01/01/70 13:54:11.200,1018.218929
4938469 *0001V,01/01/70 13:54:11.300,1018.229624
4938578 *0001V,01/01/70 13:54:11.400,1018.249170
4938672 *0001V,01/01/70 13:54:11.500,1018.267726
4938781 *0001V,01/01/70 13:54:11.600,1018.265735
4938874 *0001V,01/01/70 13:54:11.700,1018.243645
4938968 *0001V,01/01/70 13:54:11.800,1018.238294
4939077 *0001V,01/01/70 13:54:11.900,1018.260532
4939171 *0001V,01/01/70 13:54:12.000,1018.212949
4939280 *0001V,01/01/70 13:54:12.100,1018.230767
4939374 *0001V,01/01/70 13:54:12.200,1018.254284
4939467 *0001V,01/01/70 13:54:12.300,1018.281880
4939576 *0001V,01/01/70 13:54:12.400,1018.303010
4939670 *0001V,01/01/70 13:54:12.500,1018.316906
4939779 *0001V,01/01/70 13:54:12.600,1018.285387
4939873 *0001V,01/01/70 13:54:12.700,1018.323992
4939982 *0001V,01/01/70 13:54:12.800,1018.323234
4940076 *0001V,01/01/70 13:54:12.900,1018.344955
4940169 *0001V,01/01/70 13:54:13.000,1018.375630
4940278 *0001V,01/01/70 13:54:13.100,1018.358483
4940372 *0001V,01/01/70 13:54:13.200,1018.337265
4940481 *0001V,01/01/70 13:54:13.300,1018.334002
4940575 *0001V,01/01/70 13:54:13.400,1018.329500
4940668 *0001V,01/01/70 13:54:13.500,1018.306124
4940778 *0001V,01/01/70 13:54:13.600,1018.278824
4940871 *0001V,01/01/70 13:54:13.700,1018.288937
4940980 *0001V,01/01/70 13:54:13.800,1018.292935
4941074 *0001V,01/01/70 13:54:13.900,1018.272191
4941168 *0001V,01/01/70 13:54:14.000,1018.263083
4941277 *0001V,01/01/70 13:54:14.100,1018.280051
4941370 *0001V,01/01/70 13:54:14.200,1018.235676
4941480 *0001V,01/01/70 13:54:14.300,1018.220484
4941573 *0001V,01/01/70 13:54:14.400,1018.230401
4941682 *0001V,01/01/70 13:54:14.500,1018.222760
4941776 *0001V,01/01/70 13:54:14.600,1018.253476
4941870 *0001V,01/01/70 13:54:14.700,1018.232896
4941979 *0001V,01/01/70 13:54:14.800,1018.206146
4942072 *0001V,01/01/70 13:54:14.900,1018.163806
4942182 *0001V,01/01/70 13:54:15.000,1018.164090
4942275 *0001V,01/01/70 13:54:15.100,1018.156679
4942369 *0001V,01/01/70 13:54:15.200,1018.182816
4942478 *0001V,01/01/70 13:54:15.300,1018.192393
4942572 *0001V,01/01/70 13:54:15.400,1018.181073
4942681 *0001V,01/01/70 13:54:15.500,1018.160524
4942774 *0001V,01/01/70 13:54:15.600,1018.194247
4942868 *0001V,01/01/70 13:54:15.700,1018.205351
4942977 *0001V,01/01/70 13:54:15.800,1018.209452
4943071 *0001V,01/01/70 13:54:15.900,1018.203930
4943180 *0001V,01/01/70 13:54:16.000,1018.228201
4943274 *0001V,01/01/70 13:54:16.100,1018.264403
4943367 *0001V,01/01/70 13:54:16.200,1018.227811
4943476 *0001V,01/01/70 13:54:16.300,1018.246105
4943570 *0001V,01/01/70 13:54:16.400,1018.257192
4943679 *0001V,01/01/70 13:54:16.500,1018.272037
4943773 *0001V,01/01/70 13:54:16.600,1018.271374
4943882 *0001V,01/01/70 13:54:16.700,1018.262852
4943976 *0001V,01/01/70 13:54:16.800,1018.303510
4944069 *0001V,01/01/70 13:54:16.900,1018.332686
4944178 *0001V,01/01/70 13:54:17.000,1018.329555
4944272 *0001V,01/01/70 13:54:17.100,1018.357153
4944381 *0001V,01/01/70 13:54:17.200,1018.363790
4944475 *0001V,01/01/70 13:54:17.300,1018.360931
4944568 *0001V,01/01/70 13:54:17.400,1018.358337
4944678 *0001V,01/01/70 13:54:17.500,1018.376761
4944771 *0001V,01/01/70 13:54:17.600,1018.366113
4944880 *0001V,01/01/70 13:54:17.700,1018.372377
4944974 *0001V,01/01/70 13:54:17.800,1018.364488
4945068 *0001V,01/01/70 13:54:17.900,1018.391280
4945177 *0001V,01/01/70 13:54:18.000,1018.422673
4945270 *0001V,01/01/70 13:54:18.100,1018.426203
4945380 *0001V,01/01/70 13:54:18.200,1018.416653
4945473 *0001V,01/01/70 13:54:18.300,1018.388264
4945567 *0001V,01/01/70 13:54:18.400,1018.381624
4945676 *0001V,01/01/70 13:54:18.500,1018.369649
4945770 *0001V,01/01/70 13:54:18.600,1018.396538
4945879 *0001V,01/01/70 13:54:18.700,1018.391680
4945972 *0001V,01/01/70 13:54:18.800,1018.344730
4946082 *0001V,01/01/70 13:54:18.900,1018.339026
4946175 *0001V,01/01/70 13:54:19.000,1018.299834
4946269 *0001V,01/01/70 13:54:19.100,1018.380441
4946378 *0001V,01/01/70 13:54:19.200,1018.380220
4946472 *0001V,01/01/70 13:54:19.300,1018.352048
4946581 *0001V,01/01/70 13:54:19.400,1018.334829
4946674 *0001V,01/01/70 13:54:19.500,1018.296262
4946768 *0001V,01/01/70 13:54:19.600,1018.293109
4946877 *0001V,01/01/70 13:54:19.700,1018.279429
4946971 *0001V,01/01/70 13:54:19.800,1018.263561
4947080 *0001V,01/01/70 13:54:19.900,1018.268443
4947174 *0001V,01/01/70 13:54:20.000,1018.285961
4947267 *0001V,01/01/70 13:54:20.100,1018.261280
4947376 *0001V,01/01/70 13:54:20.200,1018.231405
4947470 *0001V,01/01/70 13:54:20.300,1018.206802
4947579 *0001V,01/01/70 13:54:20.400,1018.132028
4947673 *0001V,01/01/70 13:54:20.500,1018.069205
4947782 *0001V,01/01/70 13:54:20.600,1018.149145
4947876 *0001V,01/01/70 13:54:20.700,1018.115728
4947969 *0001V,01/01/70 13:54:20.800,1018.103397
4948078 *0001V,01/01/70 13:54:20.900,1018.116157
4948172 *0001V,01/01/70 13:54:21.000,1018.103917
4948281 *0001V,01/01/70 13:54:21.100,1018.052788
4948375 *0001V,01/01/70 13:54:21.200,1018.056752
4948468 *0001V,01/01/70 13:54:21.300,1018.072087
4948578 *0001V,01/01/70 13:54:21.400,1018.051545
4948671 *0001V,01/01/70 13:54:21.500,1018.090182
4948780 *0001V,01/01/70 13:54:21.600,1018.113824
4948874 *0001V,01/01/70 13:54:21.700,1018.111711
4948968 *0001V,01/01/70 13:54:21.800,1018.106689
4949077 *0001V,01/01/70 13:54:21.900,1018.133002
4949170 *0001V,01/01/70 13:54:22.000,1018.112211
4949280 *0001V,01/01/70 13:54:22.100,1018.132273
4949373 *0001V,01/01/70 13:54:22.200,1018.122692
4949482 *0001V,01/01/70 13:54:22.300,1018.164276
4949576 *0001V,01/01/70 13:54:22.400,1018.167376
4949670 *0001V,01/01/70 13:54:22.500,1018.140131
4949779 *0001V,01/01/70 13:54:22.600,1018.157272
4949872 *0001V,01/01/70 13:54:22.700,1018.178163
4949982 *0001V,01/01/70 13:54:22.800,1018.128497
4950075 *0001V,01/01/70 13:54:22.900,1018.183842
4950169 *0001V,01/01/70 13:54:23.000,1018.190138
4950278 *0001V,01/01/70 13:54:23.100,1018.230962
4950372 *0001V,01/01/70 13:54:23.200,1018.284177
4950481 *0001V,01/01/70 13:54:23.300,1018.297486
4950574 *0001V,01/01/70 13:54:23.400,1018.296051
4950668 *0001V,01/01/70 13:54:23.500,1018.285698
4950777 *0001V,01/01/70 13:54:23.600,1018.284917
4950871 *0001V,01/01/70 13:54:23.700,1018.336953
4950980 *0001V,01/01/70 13:54:23.800,1018.356910
4951074 *0001V,01/01/70 13:54:23.900,1018.335315
4951167 *0001V,01/01/70 13:54:24.000,1018.343059
4951276 *0001V,01/01/70 13:54:24.100,1018.335916
4951370 *0001V,01/01/70 13:54:24.200,1018.302209
4951479 *0001V,01/01/70 13:54:24.300,1018.301293
4951573 *0001V,01/01/70 13:54:24.400,1018.314123
4951682 *0001V,01/01/70 13:54:24.500,1018.327590
4951776 *0001V,01/01/70 13:54:24.600,1018.343094
4951869 *0001V,01/01/70 13:54:24.700,1018.312221
4951978 *0001V,01/01/70 13:54:24.800,1018.345552
4952072 *0001V,01/01/70 13:54:24.900,1018.354379
4952181 *0001V,01/01/70 13:54:25.000,1018.342784
4952275 *0001V,01/01/70 13:54:25.100,1018.315676
4952368 *0001V,01/01/70 13:54:25.200,1018.298390
4952478 *0001V,01/01/70 13:54:25.300,1018.286557
4952571 *0001V,01/01/70 13:54:25.400,1018.279355
4952680 *0001V,01/01/70 13:54:25.500,1018.277209
4952774 *0001V,01/01/70 13:54:25.600,1018.298390
4952868 *0001V,01/01/70 13:54:25.700,1018.266894
4952977 *0001V,01/01/70 13:54:25.800,1018.253953
4953070 *0001V,01/01/70 13:54:25.900,1018.193319
4953180 *0001V,01/01/70 13:54:26.000,1018.218308
4953273 *0001V,01/01/70 13:54:26.100,1018.226952
4953367 *0001V,01/01/70 13:54:26.200,1018.223417
4953476 *0001V,01/01/70 13:54:26.300,1018.200436
4953570 *0001V,01/01/70 13:54:26.400,1018.192219
4953679 *0001V,01/01/70 13:54:26.500,1018.201801
4953772 *0001V,01/01/70 13:54:26.600,1018.230118
4953882 *0001V,01/01/70 13:54:26.700,1018.216497
4953975 *0001V,01/01/70 13:54:26.800,1018.189361
4954069 *0001V,01/01/70 13:54:26.900,1018.134056
4954178 *0001V,01/01/70 13:54:27.000,1018.117377
4954272 *0001V,01/01/70 13:54:27.100,1018.103039
4954381 *0001V,01/01/70 13:54:27.200,1018.143832
4954474 *0001V,01/01/70 13:54:27.300,1018.162740
4954568 *0001V,01/01/70 13:54:27.400,1018.216701
4954677 *0001V,01/01/70 13:54:27.500,1018.217962
4954771 *0001V,01/01/70 13:54:27.600,1018.209376
4954880 *0001V,01/01/70 13:54:27.700,1018.172912
4954974 *0001V,01/01/70 13:54:27.800,1018.230303
4955067 *0001V,01/01/70 13:54:27.900,1018.271716
4955176 *0001V,01/01/70 13:54:28.000,1018.285919
4955270 *0001V,01/01/70 13:54:28.100,1018.304332
4955379 *0001V,01/01/70 13:54:28.200,1018.289008
4955473 *0001V,01/01/70 13:54:28.300,1018.328061
4955582 *0001V,01/01/70 13:54:28.400,1018.372990
4955676 *0001V,01/01/70 13:54:28.500,1018.387155
4955769 *0001V,01/01/70 13:54:28.600,1018.374441
4955878 *0001V,01/01/70 13:54:28.700,1018.352881
4955972 *0001V,01/01/70 13:54:28.800,1018.381833
4956081 *0001V,01/01/70 13:54:28.900,1018.399380
4956175 *0001V,01/01/70 13:54:29.000,1018.405773
4956268 *0001V,01/01/70 13:54:29.100,1018.386789
4956378 *0001V,01/01/70 13:54:29.200,1018.394818
4956471 *0001V,01/01/70 13:54:29.300,1018.382169
4956580 *0001V,01/01/70 13:54:29.400,1018.362090
4956674 *0001V,01/01/70 13:54:29.500,1018.357966
4956768 *0001V,01/01/70 13:54:29.600,1018.343933
4956877 *0001V,01/01/70 13:54:29.700,1018.344401
4956970 *0001V,01/01/70 13:54:29.800,1018.358061
4957080 *0001V,01/01/70 13:54:29.900,1018.390722
4957173 *0001V,01/01/70 13:54:30.000,1018.380724
4957282 *0001V,01/01/70 13:54:30.100,1018.348532
4957376 *0001V,01/01/70 13:54:30.200,1018.359803
4957470 *0001V,01/01/70 13:54:30.300,1018.356868
4957579 *0001V,01/01/70 13:54:30.400,1018.354660
4957672 *0001V,01/01/70 13:54:30.500,1018.383319
4957782 *0001V,01/01/70 13:54:30.600,1018.391286
4957875 *0001V,01/01/70 13:54:30.700,1018.399202
4957969 *0001V,01/01/70 13:54:30.800,1018.378736
4958078 *0001V,01/01/70 13:54:30.900,1018.358761
4958172 *0001V,01/01/70 13:54:31.000,1018.346221
4958281 *0001V,01/01/70 13:54:31.100,1018.385805
4958374 *0001V,01/01/70 13:54:31.200,1018.349297
4958468 *0001V,01/01/70 13:54:31.300,1018.339368
4958577 *0001V,01/01/70 13:54:31.400,1018.273720
4958671 *0001V,01/01/70 13:54:31.500,1018.302341
4958780 *0001V,01/01/70 13:54:31.600,1018.312646
4958874 *0001V,01/01/70 13:54:31.700,1018.327630
4958967 *0001V,01/01/70 13:54:31.800,1018.288550
4959076 *0001V,01/01/70 13:54:31.900,1018.255411
4959170 *0001V,01/01/70 13:54:32.000,1018.269325
4959279 *0001V,01/01/70 13:54:32.100,1018.268541
4959373 *0001V,01/01/70 13:54:32.200,1018.300823
4959482 *0001V,01/01/70 13:54:32.300,1018.297112
4959576 *0001V,01/01/70 13:54:32.400,1018.276178
4959669 *0001V,01/01/70 13:54:32.500,1018.287668
4959778 *0001V,01/01/70 13:54:32.600,1018.318513
4959872 *0001V,01/01/70 13:54:32.700,1018.312302
4959981 *0001V,01/01/70 13:54:32.800,1018.316424
5000075 *0001V,01/01/70 13:54:32.900,1018.277738
5000168 *0001V,01/01/70 13:54:33.000,1018.251361
5000278 *0001V,01/01/70 13:54:33.100,1018.310607
5000371 *0001V,01/01/70 13:54:33.200,1018.297626
5000480 *0001V,01/01/70 13:54:33.300,1018.291040
5000574 *0001V,01/01/70 13:54:33.400,1018.304629
5000668 *0001V,01/01/70 13:54:33.500,1018.284397
5000777 *0001V,01/01/70 13:54:33.600,1018.285003
5000870 *0001V,01/01/70 13:54:33.700,1018.276562
5000980 *0001V,01/01/70 13:54:33.800,1018.256563
5001073 *0001V,01/01/70 13:54:33.900,1018.262570
5001182 *0001V,01/01/70 13:54:34.000,1018.276030
5001276 *0001V,01/01/70 13:54:34.100,1018.293646
5001370 *0001V,01/01/70 13:54:34.200,1018.272146
5001479 *0001V,01/01/70 13:54:34.300,1018.277839
5001572 *0001V,01/01/70 13:54:34.400,1018.310569
5001682 *0001V,01/01/70 13:54:34.500,1018.287570
5001775 *0001V,01/01/70 13:54:34.600,1018.286115
5001869 *0001V,01/01/70 13:54:34.700,1018.274655
5001978 *0001V,01/01/70 13:54:34.800,1018.322425
5002072 *0001V,01/01/70 13:54:34.900,1018.364263
5002181 *0001V,01/01/70 13:54:35.000,1018.333801
5002274 *0001V,01/01/70 13:54:35.100,1018.350215
5002368 *0001V,01/01/70 13:54:35.200,1018.354777
5002477 *0001V,01/01/70 13:54:35.300,1018.354800
5002571 *0001V,01/01/70 13:54:35.400,1018.348001
5002680 *0001V,01/01/70 13:54:35.500,1018.344470
5002774 *0001V,01/01/70 13:54:35.600,1018.342410
5002867 *0001V,01/01/70 13:54:35.700,1018.344661
5002976 *0001V,01/01/70 13:54:35.800,1018.356682
5003070 *0001V,01/01/70 13:54:35.900,1018.351736
5003179 *0001V,01/01/70 13:54:36.000,1018.345759
5003273 *0001V,01/01/70 13:54:36.100,1018.327022
5003382 *0001V,01/01/70 13:54:36.200,1018.290931
5003476 *0001V,01/01/70 13:54:36.300,1018.305444
5003569 *0001V,01/01/70 13:54:36.400,1018.262654
5003678 *0001V,01/01/70 13:54:36.500,1018.271578
5003772 *0001V,01/01/70 13:54:36.600,1018.327663
5003881 *0001V,01/01/70 13:54:36.700,1018.331664
5003975 *0001V,01/01/70 13:54:36.800,1018.327405
5004068 *0001V,01/01/70 13:54:36.900,1018.316861
5004178 *0001V,01/01/70 13:54:37.000,1018.319700
5004271 *0001V,01/01/70 13:54:37.100,1018.310988
5004380 *0001V,01/01/70 13:54:37.200,1018.298292
5004474 *0001V,01/01/70 13:54:37.300,1018.276890
5004568 *0001V,01/01/70 13:54:37.400,1018.279603
5004677 *0001V,01/01/70 13:54:37.500,1018.194110
5004770 *0001V,01/01/70 13:54:37.600,1018.232574
5004880 *0001V,01/01/70 13:54:37.700,1018.289295
5004973 *0001V,01/01/70 13:54:37.800,1018.290735
5005067 *0001V,01/01/70 13:54:37.900,1018.256183
5005176 *0001V,01/01/70 13:54:38.000,1018.281382
5005270 *0001V,01/01/70 13:54:38.100,1018.318349
5005379 *0001V,01/01/70 13:54:38.200,1018.311848
5005472 *0001V,01/01/70 13:54:38.300,1018.313951
5005582 *0001V,01/01/70 13:54:38.400,1018.280855
5005675 *0001V,01/01/70 13:54:38.500,1018.279659
5005769 *0001V,01/01/70 13:54:38.600,1018.273921
5005878 *0001V,01/01/70 13:54:38.700,1018.276056
5005972 *0001V,01/01/70 13:54:38.800,1018.285580
5006081 *0001V,01/01/70 13:54:38.900,1018.293333
5006174 *0001V,01/01/70 13:54:39.000,1018.296910
5006268 *0001V,01/01/70 13:54:39.100,1018.292704
5006377 *0001V,01/01/70 13:54:39.200,1018.269293
5006471 *0001V,01/01/70 13:54:39.300,1018.267968
5006580 *0001V,01/01/70 13:54:39.400,1018.274991
5006674 *0001V,01/01/70 13:54:39.500,1018.259665
5006767 *0001V,01/01/70 13:54:39.600,1018.270372
5006876 *0001V,01/01/70 13:54:39.700,1018.267804
5006970 *0001V,01/01/70 13:54:39.800,1018.275475
5007079 *0001V,01/01/70 13:54:39.900,1018.268561
5007173 *0001V,01/01/70 13:54:40.000,1018.273583
5007282 *0001V,01/01/70 13:54:40.100,1018.286927
5007376 *0001V,01/01/70 13:54:40.200,1018.277295
5007469 *0001V,01/01/70 13:54:40.300,1018.275078
5007578 *0001V,01/01/70 13:54:40.400,1018.276432
5007672 *0001V,01/01/70 13:54:40.500,1018.272985
5007781 *0001V,01/01/70 13:54:40.600,1018.275801
5007875 *0001V,01/01/70 13:54:40.700,1018.293001
5007968 *0001V,01/01/70 13:54:40.800,1018.271722
5008078 *0001V,01/01/70 13:54:40.900,1018.250339
5008171 *0001V,01/01/70 13:54:41.000,1018.271209
5008280 *0001V,01/01/70 13:54:41.100,1018.279638
5008374 *0001V,01/01/70 13:54:41.200,1018.285952
5008468 *0001V,01/01/70 13:54:41.300,1018.298275
5008577 *0001V,01/01/70 13:54:41.400,1018.313394
5008670 *0001V,01/01/70 13:54:41.500,1018.301937
5008780 *0001V,01/01/70 13:54:41.600,1018.286449
5008873 *0001V,01/01/70 13:54:41.700,1018.284696
5008982 *0001V,01/01/70 13:54:41.800,1018.298565
5009076 *0001V,01/01/70 13:54:41.900,1018.302504
5009170 *0001V,01/01/70 13:54:42.000,1018.315488
5009279 *0001V,01/01/70 13:54:42.100,1018.297811
5009372 *0001V,01/01/70 13:54:42.200,1018.288962
5009482 *0001V,01/01/70 13:54:42.300,1018.302575
5009575 *0001V,01/01/70 13:54:42.400,1018.310775
5009669 *0001V,01/01/70 13:54:42.500,1018.311723
5009778 *0001V,01/01/70 13:54:42.600,1018.306245
5009872 *0001V,01/01/70 13:54:42.700,1018.312425
5009981 *0001V,01/01/70 13:54:42.800,1018.318366
5010074 *0001V,01/01/70 13:54:42.900,1018.339016
5010168 *0001V,01/01/70 13:54:43.000,1018.353926
5010277 *0001V,01/01/70 13:54:43.100,1018.362510
5010371 *0001V,01/01/70 13:54:43.200,1018.346246
5010480 *0001V,01/01/70 13:54:43.300,1018.344281
5010574 *0001V,01/01/70 13:54:43.400,1018.336172
5010667 *0001V,01/01/70 13:54:43.500,1018.349848
5010776 *0001V,01/01/70 13:54:43.600,1018.342403
5010870 *0001V,01/01/70 13:54:43.700,1018.334239
5010979 *0001V,01/01/70 13:54:43.800,1018.326013
5011073 *0001V,01/01/70 13:54:43.900,1018.348729
5011182 *0001V,01/01/70 13:54:44.000,1018.312399
5011276 *0001V,01/01/70 13:54:44.100,1018.337794
5011369 *0001V,01/01/70 13:54:44.200,1018.334074
5011478 *0001V,01/01/70 13:54:44.300,1018.328010
5011572 *0001V,01/01/70 13:54:44.400,1018.311485
5011681 *0001V,01/01/70 13:54:44.500,1018.338004
5011775 *0001V,01/01/70 13:54:44.600,1018.321760
5011868 *0001V,01/01/70 13:54:44.700,1018.314793
5011978 *0001V,01/01/70 13:54:44.800,1018.320768
5012071 *0001V,01/01/70 13:54:44.900,1018.310273
5012180 *0001V,01/01/70 13:54:45.000,1018.305007
5012274 *0001V,01/01/70 13:54:45.100,1018.305814
5012368 *0001V,01/01/70 13:54:45.200,1018.270386
5012477 *0001V,01/01/70 13:54:45.300,1018.290312
5012570 *0001V,01/01/70 13:54:45.400,1018.269626
5012680 *0001V,01/01/70 13:54:45.500,1018.275893
5012773 *0001V,01/01/70 13:54:45.600,1018.284443
5012882 *0001V,01/01/70 13:54:45.700,1018.280401
5012976 *0001V,01/01/70 13:54:45.800,1018.266980
5013070 *0001V,01/01/70 13:54:45.900,1018.262909
5013179 *0001V,01/01/70 13:54:46.000,1018.274890
5013272 *0001V,01/01/70 13:54:46.100,1018.267641
5013382 *0001V,01/01/70 13:54:46.200,1018.267460
5013475 *0001V,01/01/70 13:54:46.300,1018.283869
5013569 *0001V,01/01/70 13:54:46.400,1018.292803
5013678 *0001V,01/01/70 13:54:46.500,1018.298612
5013772 *0001V,01/01/70 13:54:46.600,1018.296355
5013881 *0001V,01/01/70 13:54:46.700,1018.305395
5013974 *0001V,01/01/70 13:54:46.800,1018.303585
5014068 *0001V,01/01/70 13:54:46.900,1018.317250
5014177 *0001V,01/01/70 13:54:47.000,1018.314031
5014271 *0001V,01/01/70 13:54:47.100,1018.316665
5014380 *0001V,01/01/70 13:54:47.200,1018.318302
5014474 *0001V,01/01/70 13:54:47.300,1018.331835
5014583 *0001V,01/01/70 13:54:47.400,1018.332412
5014676 *0001V,01/01/70 13:54:47.500,1018.345183
5014770 *0001V,01/01/70 13:54:47.600,1018.348170
5014879 *0001V,01/01/70 13:54:47.700,1018.355639
5014973 *0001V,01/01/70 13:54:47.800,1018.351469
5015082 *0001V,01/01/70 13:54:47.900,1018.353355
5015176 *0001V,01/01/70 13:54:48.000,1018.355174
5015269 *0001V,01/01/70 13:54:48.100,1018.359061
5015378 *0001V,01/01/70 13:54:48.200,1018.373753
5015472 *0001V,01/01/70 13:54:48.300,1018.388923
5015581 *0001V,01/01/70 13:54:48.400,1018.393301
5015675 *0001V,01/01/70 13:54:48.500,1018.388995
5015768 *0001V,01/01/70 13:54:48.600,1018.394069
5015878 *0001V,01/01/70 13:54:48.700,1018.383768
5015971 *0001V,01/01/70 13:54:48.800,1018.373629
5016080 *0001V,01/01/70 13:54:48.900,1018.354313
5016174 *0001V,01/01/70 13:54:49.000,1018.354525
5016268 *0001V,01/01/70 13:54:49.100,1018.360550
5016377 *0001V,01/01/70 13:54:49.200,1018.334661
5016470 *0001V,01/01/70 13:54:49.300,1018.360512
5016580 *0001V,01/01/70 13:54:49.400,1018.341090
5016673 *0001V,01/01/70 13:54:49.500,1018.319638
5016767 *0001V,01/01/70 13:54:49.600,1018.320565
5016876 *0001V,01/01/70 13:54:49.700,1018.304292
5016970 *0001V,01/01/70 13:54:49.800,1018.293235
5017079 *0001V,01/01/70 13:54:49.900,1018.314845
5017172 *0001V,01/01/70 13:54:50.000,1018.298416
5017282 *0001V,01/01/70 13:54:50.100,1018.281564
5017375 *0001V,01/01/70 13:54:50.200,1018.261297
5017469 *0001V,01/01/70 13:54:50.300,1018.247919
5017578 *0001V,01/01/70 13:54:50.400,1018.226629
5017672 *0001V,01/01/70 13:54:50.500,1018.224991
5017781 *0001V,01/01/70 13:54:50.600,1018.218537
5017874 *0001V,01/01/70 13:54:50.700,1018.223403
5017968 *0001V,01/01/70 13:54:50.800,1018.224639
5018077 *0001V,01/01/70 13:54:50.900,1018.219639
5018171 *0001V,01/01/70 13:54:51.000,1018.216379
5018280 *0001V,01/01/70 13:54:51.100,1018.202987
5018374 *0001V,01/01/70 13:54:51.200,1018.204349
5018467 *0001V,01/01/70 13:54:51.300,1018.177507
5018576 *0001V,01/01/70 13:54:51.400,1018.189376
5018670 *0001V,01/01/70 13:54:51.500,1018.154788
5018779 *0001V,01/01/70 13:54:51.600,1018.183964
5018873 *0001V,01/01/70 13:54:51.700,1018.195037
5018982 *0001V,01/01/70 13:54:51.800,1018.188823
5019076 *0001V,01/01/70 13:54:51.900,1018.182989
5019169 *0001V,01/01/70 13:54:52.000,1018.186917
5019278 *0001V,01/01/70 13:54:52.100,1018.185730
5019372 *0001V,01/01/70 13:54:52.200,1018.206851
5019481 *0001V,01/01/70 13:54:52.300,1018.208607
5019575 *0001V,01/01/70 13:54:52.400,1018.234581
5019668 *0001V,01/01/70 13:54:52.500,1018.264464
5019778 *0001V,01/01/70 13:54:52.600,1018.231080
5019871 *0001V,01/01/70 13:54:52.700,1018.225378
5019980 *0001V,01/01/70 13:54:52.800,1018.259030
5020074 *0001V,01/01/70 13:54:52.900,1018.293217
5020168 *0001V,01/01/70 13:54:53.000,1018.302337
5020277 *0001V,01/01/70 13:54:53.100,1018.324762
5020370 *0001V,01/01/70 13:54:53.200,1018.321338
5020480 *0001V,01/01/70 13:54:53.300,1018.342977
5020573 *0001V,01/01/70 13:54:53.400,1018.330290
5020682 *0001V,01/01/70 13:54:53.500,1018.343119
5020776 *0001V,01/01/70 13:54:53.600,1018.347334
5020870 *0001V,01/01/70 13:54:53.700,1018.345100
5020979 *0001V,01/01/70 13:54:53.800,1018.327182
5021072 *0001V,01/01/70 13:54:53.900,1018.333254
5021182 *0001V,01/01/70 13:54:54.000,1018.342910
5021275 *0001V,01/01/70 13:54:54.100,1018.346551
5021369 *0001V,01/01/70 13:54:54.200,1018.351130
5021478 *0001V,01/01/70 13:54:54.300,1018.352213
5021572 *0001V,01/01/70 13:54:54.400,1018.330738
5021681 *0001V,01/01/70 13:54:54.500,1018.332918
5021774 *0001V,01/01/70 13:54:54.600,1018.334486
5021868 *0001V,01/01/70 13:54:54.700,1018.342670
5021977 *0001V,01/01/70 13:54:54.800,1018.352958
5022071 *0001V,01/01/70 13:54:54.900,1018.366331
5022180 *0001V,01/01/70 13:54:55.000,1018.362519
5022274 *0001V,01/01/70 13:54:55.100,1018.370330
5022367 *0001V,01/01/70 13:54:55.200,1018.357687
5022476 *0001V,01/01/70 13:54:55.300,1018.353417
5022570 *0001V,01/01/70 13:54:55.400,1018.331582
5022679 *0001V,01/01/70 13:54:55.500,1018.341429
5022773 *0001V,01/01/70 13:54:55.600,1018.315404
5022882 *0001V,01/01/70 13:54:55.700,1018.330323
5022976 *0001V,01/01/70 13:54:55.800,1018.338313
5023069 *0001V,01/01/70 13:54:55.900,1018.317992
5023178 *0001V,01/01/70 13:54:56.000,1018.316416
5023272 *0001V,01/01/70 13:54:56.100,1018.311339
5023381 *0001V,01/01/70 13:54:56.200,1018.286760
5023475 *0001V,01/01/70 13:54:56.300,1018.290136
5023568 *0001V,01/01/70 13:54:56.400,1018.308467
5023678 *0001V,01/01/70 13:54:56.500,1018.296612
5023771 *0001V,01/01/70 13:54:56.600,1018.292703
5023880 *0001V,01/01/70 13:54:56.700,1018.277281
5023974 *0001V,01/01/70 13:54:56.800,1018.290221
5024068 *0001V,01/01/70 13:54:56.900,1018.305160
5024177 *0001V,01/01/70 13:54:57.000,1018.284846
5024270 *0001V,01/01/70 13:54:57.100,1018.235213
5024380 *0001V,01/01/70 13:54:57.200,1018.260246
5024473 *0001V,01/01/70 13:54:57.300,1018.248529
5024582 *0001V,01/01/70 13:54:57.400,1018.239660
5024676 *0001V,01/01/70 13:54:57.500,1018.233931
5024770 *0001V,01/01/70 13:54:57.600,1018.224556
5024879 *0001V,01/01/70 13:54:57.700,1018.197632
5024972 *0001V,01/01/70 13:54:57.800,1018.222347
5025082 *0001V,01/01/70 13:54:57.900,1018.249628
5025175 *0001V,01/01/70 13:54:58.000,1018.234609
5025269 *0001V,01/01/70 13:54:58.100,1018.252815
5025378 *0001V,01/01/70 13:54:58.200,1018.209020
5025472 *0001V,01/01/70 13:54:58.300,1018.229154
5025581 *0001V,01/01/70 13:54:58.400,1018.200700
5025674 *0001V,01/01/70 13:54:58.500,1018.140275
5025768 *0001V,01/01/70 13:54:58.600,1018.106505
5025877 *0001V,01/01/70 13:54:58.700,1018.124419
5025971 *0001V,01/01/70 13:54:58.800,1018.112949
5026080 *0001V,01/01/70 13:54:58.900,1018.067082
5026174 *0001V,01/01/70 13:54:59.000,1018.072608
5026283 *0001V,01/01/70 13:54:59.100,1018.092453
5026376 *0001V,01/01/70 13:54:59.200,1018.100157
5026470 *0001V,01/01/70 13:54:59.300,1018.109202
5026579 *0001V,01/01/70 13:54:59.400,1018.099832
5026673 *0001V,01/01/70 13:54:59.500,1018.114183
5026782 *0001V,01/01/70 13:54:59.600,1018.103838
5026876 *0001V,01/01/70 13:54:59.700,1018.141501
5026969 *0001V,01/01/70 13:54:59.800,1018.158175
5027078 *0001V,01/01/70 13:54:59.900,1018.169141
5027172 *0001V,01/01/70 13:55:00.000,1018.134458
5027281 *0001V,01/01/70 13:55:00.100,1018.165819
5027375 *0001V,01/01/70 13:55:00.200,1018.182529
5027468 *0001V,01/01/70 13:55:00.300,1018.161598
5027578 *0001V,01/01/70 13:55:00.400,1018.168947
5027671 *0001V,01/01/70 13:55:00.500,1018.153198
5027780 *0001V,01/01/70 13:55:00.600,1018.190080
5027874 *0001V,01/01/70 13:55:00.700,1018.180530
5027983 *0001V,01/01/70 13:55:00.800,1018.189131
5028077 *0001V,01/01/70 13:55:00.900,1018.185981
5028170 *0001V,01/01/70 13:55:01.000,1018.204647
5028280 *0001V,01/01/70 13:55:01.100,1018.173207
5028373 *0001V,01/01/70 13:55:01.200,1018.186878
5028482 *0001V,01/01/70 13:55:01.300,1018.233289
5028576 *0001V,01/01/70 13:55:01.400,1018.224250
5028670 *0001V,01/01/70 13:55:01.500,1018.226247
5028779 *0001V,01/01/70 13:55:01.600,1018.237318
5028872 *0001V,01/01/70 13:55:01.700,1018.209361
5028982 *0001V,01/01/70 13:55:01.800,1018.201294
5029075 *0001V,01/01/70 13:55:01.900,1018.268348
5029169 *0001V,01/01/70 13:55:02.000,1018.299364
5029278 *0001V,01/01/70 13:55:02.100,1018.313904
5029372 *0001V,01/01/70 13:55:02.200,1018.331658
5029481 *0001V,01/01/70 13:55:02.300,1018.338223
5029574 *0001V,01/01/70 13:55:02.400,1018.338572
5029668 *0001V,01/01/70 13:55:02.500,1018.305344
5029777 *0001V,01/01/70 13:55:02.600,1018.311107
5029871 *0001V,01/01/70 13:55:02.700,1018.291406
5029980 *0001V,01/01/70 13:55:02.800,1018.279310
5030074 *0001V,01/01/70 13:55:02.900,1018.243849
5030167 *0001V,01/01/70 13:55:03.000,1018.258420
5030276 *0001V,01/01/70 13:55:03.100,1018.267121
5030370 *0001V,01/01/70 13:55:03.200,1018.280659
5030479 *0001V,01/01/70 13:55:03.300,1018.297043
5030573 *0001V,01/01/70 13:55:03.400,1018.298278
5030682 *0001V,01/01/70 13:55:03.500,1018.320036
5030776 *0001V,01/01/70 13:55:03.600,1018.303842
5030869 *0001V,01/01/70 13:55:03.700,1018.293640
5030978 *0001V,01/01/70 13:55:03.800,1018.299114
5031072 *0001V,01/01/70 13:55:03.900,1018.308630
5031181 *0001V,01/01/70 13:55:04.000,1018.288325
5031275 *0001V,01/01/70 13:55:04.100,1018.291123
5031368 *0001V,01/01/70 13:55:04.200,1018.268982
5031478 *0001V,01/01/70 13:55:04.300,1018.260164
5031571 *0001V,01/01/70 13:55:04.400,1018.268251
5031680 *0001V,01/01/70 13:55:04.500,1018.262210
5031774 *0001V,01/01/70 13:55:04.600,1018.287156
5031868 *0001V,01/01/70 13:55:04.700,1018.289312
5031977 *0001V,01/01/70 13:55:04.800,1018.295192
5032070 *0001V,01/01/70 13:55:04.900,1018.288923
5032180 *0001V,01/01/70 13:55:05.000,1018.275449
5032273 *0001V,01/01/70 13:55:05.100,1018.284387
5032382 *0001V,01/01/70 13:55:05.200,1018.287890
5032476 *0001V,01/01/70 13:55:05.300,1018.271304
5032570 *0001V,01/01/70 13:55:05.400,1018.234767
5032679 *0001V,01/01/70 13:55:05.500,1018.255451
5032772 *0001V,01/01/70 13:55:05.600,1018.282478
5032882 *0001V,01/01/70 13:55:05.700,1018.291772
5032975 *0001V,01/01/70 13:55:05.800,1018.293259
5033069 *0001V,01/01/70 13:55:05.900,1018.301998
5033178 *0001V,01/01/70 13:55:06.000,1018.271312
5033272 *0001V,01/01/70 13:55:06.100,1018.266990
5033381 *0001V,01/01/70 13:55:06.200,1018.250746
5033474 *0001V,01/01/70 13:55:06.300,1018.240348
5033568 *0001V,01/01/70 13:55:06.400,1018.217458
5033677 *0001V,01/01/70 13:55:06.500,1018.240071
5033771 *0001V,01/01/70 13:55:06.600,1018.228684
5033880 *0001V,01/01/70 13:55:06.700,1018.194763
5033974 *0001V,01/01/70 13:55:06.800,1018.207472
5034067 *0001V,01/01/70 13:55:06.900,1018.193979
5034176 *0001V,01/01/70 13:55:07.000,1018.182782
5034270 *0001V,01/01/70 13:55:07.100,1018.159359
5034379 *0001V,01/01/70 13:55:07.200,1018.163705
5034473 *0001V,01/01/70 13:55:07.300,1018.181151
5034582 *0001V,01/01/70 13:55:07.400,1018.189378
5034676 *0001V,01/01/70 13:55:07.500,1018.169759
5034769 *0001V,01/01/70 13:55:07.600,1018.155674
5034878 *0001V,01/01/70 13:55:07.700,1018.157767
5034972 *0001V,01/01/70 13:55:07.800,1018.157874
5035081 *0001V,01/01/70 13:55:07.900,1018.182875
5035175 *0001V,01/01/70 13:55:08.000,1018.136689
5035268 *0001V,01/01/70 13:55:08.100,1018.129914
5035378 *0001V,01/01/70 13:55:08.200,1018.124131
5035471 *0001V,01/01/70 13:55:08.300,1018.130644
5035580 *0001V,01/01/70 13:55:08.400,1018.120489
5035674 *0001V,01/01/70 13:55:08.500,1018.123561
5035768 *0001V,01/01/70 13:55:08.600,1018.110179
5035877 *0001V,01/01/70 13:55:08.700,1018.102637
5035970 *0001V,01/01/70 13:55:08.800,1018.106952
5036080 *0001V,01/01/70 13:55:08.900,1018.150258
5036173 *0001V,01/01/70 13:55:09.000,1018.176341
5036282 *0001V,01/01/70 13:55:09.100,1018.203056
5036376 *0001V,01/01/70 13:55:09.200,1018.215941
5036470 *0001V,01/01/70 13:55:09.300,1018.229576
5036579 *0001V,01/01/70 13:55:09.400,1018.223078
5036672 *0001V,01/01/70 13:55:09.500,1018.247990
5036782 *0001V,01/01/70 13:55:09.600,1018.273074
5036875 *0001V,01/01/70 13:55:09.700,1018.291650
5036969 *0001V,01/01/70 13:55:09.800,1018.317913
5037078 *0001V,01/01/70 13:55:09.900,1018.309196
5037172 *0001V,01/01/70 13:55:10.000,1018.321391
5037281 *0001V,01/01/70 13:55:10.100,1018.337521
5037374 *0001V,01/01/70 13:55:10.200,1018.298002
5037468 *0001V,01/01/70 13:55:10.300,1018.310548
5037577 *0001V,01/01/70 13:55:10.400,1018.355809
5037671 *0001V,01/01/70 13:55:10.500,1018.343537
5037780 *0001V,01/01/70 13:55:10.600,1018.344270
5037874 *0001V,01/01/70 13:55:10.700,1018.360410
5037967 *0001V,01/01/70 13:55:10.800,1018.370160
5038076 *0001V,01/01/70 13:55:10.900,1018.361472
5038170 *0001V,01/01/70 13:55:11.000,1018.337863
5038279 *0001V,01/01/70 13:55:11.100,1018.352788
5038373 *0001V,01/01/70 13:55:11.200,1018.354737
5038482 *0001V,01/01/70 13:55:11.300,1018.333315
5038576 *0001V,01/01/70 13:55:11.400,1018.335683
5038669 *0001V,01/01/70 13:55:11.500,1018.335430
5038778 *0001V,01/01/70 13:55:11.600,1018.342579
5038872 *0001V,01/01/70 13:55:11.700,1018.339080
5038981 *0001V,01/01/70 13:55:11.800,1018.299812
5039075 *0001V,01/01/70 13:55:11.900,1018.309420
5039168 *0001V,01/01/70 13:55:12.000,1018.281626
5039278 *0001V,01/01/70 13:55:12.100,1018.287804
5039371 *0001V,01/01/70 13:55:12.200,1018.270784
5039480 *0001V,01/01/70 13:55:12.300,1018.263981
5039574 *0001V,01/01/70 13:55:12.400,1018.233014
5039668 *0001V,01/01/70 13:55:12.500,1018.228668
5039777 *0001V,01/01/70 13:55:12.600,1018.216371
5039870 *0001V,01/01/70 13:55:12.700,1018.213187
5039980 *0001V,01/01/70 13:55:12.800,1018.181064
5040073 *0001V,01/01/70 13:55:12.900,1018.170928
5040182 *0001V,01/01/70 13:55:13.000,1018.151854
5040276 *0001V,01/01/70 13:55:13.100,1018.185829
5040370 *0001V,01/01/70 13:55:13.200,1018.145004
5040479 *0001V,01/01/70 13:55:13.300,1018.166762
5040572 *0001V,01/01/70 13:55:13.400,1018.164703
5040682 *0001V,01/01/70 13:55:13.500,1018.131458
5040775 *0001V,01/01/70 13:55:13.600,1018.183416
5040869 *0001V,01/01/70 13:55:13.700,1018.150141
5040978 *0001V,01/01/70 13:55:13.800,1018.156574
5041072 *0001V,01/01/70 13:55:13.900,1018.154499
5041181 *0001V,01/01/70 13:55:14.000,1018.168631
5041274 *0001V,01/01/70 13:55:14.100,1018.188219
5041368 *0001V,01/01/70 13:55:14.200,1018.197508
5041477 *0001V,01/01/70 13:55:14.300,1018.192875
5041571 *0001V,01/01/70 13:55:14.400,1018.201518
5041680 *0001V,01/01/70 13:55:14.500,1018.211514
5041774 *0001V,01/01/70 13:55:14.600,1018.195196
5041867 *0001V,01/01/70 13:55:14.700,1018.229971
5041976 *0001V,01/01/70 13:55:14.800,1018.239796
5042070 *0001V,01/01/70 13:55:14.900,1018.240090
5042179 *0001V,01/01/70 13:55:15.000,1018.243832
5042273 *0001V,01/01/70 13:55:15.100,1018.265517
5042382 *0001V,01/01/70 13:55:15.200,1018.274826
5042476 *0001V,01/01/70 13:55:15.300,1018.324516
5042569 *0001V,01/01/70 13:55:15.400,1018.329243
5042678 *0001V,01/01/70 13:55:15.500,1018.357560
5042772 *0001V,01/01/70 13:55:15.600,1018.297147
5042881 *0001V,01/01/70 13:55:15.700,1018.349829
5042975 *0001V,01/01/70 13:55:15.800,1018.355604
5043068 *0001V,01/01/70 13:55:15.900,1018.362083
5043178 *0001V,01/01/70 13:55:16.000,1018.383299
5043271 *0001V,01/01/70 13:55:16.100,1018.383201
5043380 *0001V,01/01/70 13:55:16.200,1018.389446
5043474 *0001V,01/01/70 13:55:16.300,1018.349218
5043568 *0001V,01/01/70 13:55:16.400,1018.368511
5043677 *0001V,01/01/70 13:55:16.500,1018.368867
5043770 *0001V,01/01/70 13:55:16.600,1018.354452
5043880 *0001V,01/01/70 13:55:16.700,1018.354585
5043973 *0001V,01/01/70 13:55:16.800,1018.361227
5044082 *0001V,01/01/70 13:55:16.900,1018.327778
5044176 *0001V,01/01/70 13:55:17.000,1018.241159
5044270 *0001V,01/01/70 13:55:17.100,1018.239244
5044379 *0001V,01/01/70 13:55:17.200,1018.269132
5044472 *0001V,01/01/70 13:55:17.300,1018.211082
5044582 *0001V,01/01/70 13:55:17.400,1018.189259
5044675 *0001V,01/01/70 13:55:17.500,1018.185012
5044769 *0001V,01/01/70 13:55:17.600,1018.231353
5044878 *0001V,01/01/70 13:55:17.700,1018.201894
5044972 *0001V,01/01/70 13:55:17.800,1018.190146
5045081 *0001V,01/01/70 13:55:17.900,1018.173494
5045174 *0001V,01/01/70 13:55:18.000,1018.154507
5045268 *0001V,01/01/70 13:55:18.100,1018.161287
5045377 *0001V,01/01/70 13:55:18.200,1018.176690
5045471 *0001V,01/01/70 13:55:18.300,1018.219158
5045580 *0001V,01/01/70 13:55:18.400,1018.203419
5045674 *0001V,01/01/70 13:55:18.500,1018.214066
5045767 *0001V,01/01/70 13:55:18.600,1018.223366
5045876 *0001V,01/01/70 13:55:18.700,1018.221521
5045970 *0001V,01/01/70 13:55:18.800,1018.189638
5046079 *0001V,01/01/70 13:55:18.900,1018.189177
5046173 *0001V,01/01/70 13:55:19.000,1018.208470
5046282 *0001V,01/01/70 13:55:19.100,1018.230857
5046376 *0001V,01/01/70 13:55:19.200,1018.254269
5046469 *0001V,01/01/70 13:55:19.300,1018.254047
5046578 *0001V,01/01/70 13:55:19.400,1018.272117
5046672 *0001V,01/01/70 13:55:19.500,1018.281541
5046781 *0001V,01/01/70 13:55:19.600,1018.305795
5046875 *0001V,01/01/70 13:55:19.700,1018.309018
5046968 *0001V,01/01/70 13:55:19.800,1018.320145
5047078 *0001V,01/01/70 13:55:19.900,1018.355485
5047171 *0001V,01/01/70 13:55:20.000,1018.318835
5047280 *0001V,01/01/70 13:55:20.100,1018.364494
5047374 *0001V,01/01/70 13:55:20.200,1018.358881
5047468 *0001V,01/01/70 13:55:20.300,1018.398117
5047577 *0001V,01/01/70 13:55:20.400,1018.398157
5047670 *0001V,01/01/70 13:55:20.500,1018.392091
5047780 *0001V,01/01/70 13:55:20.600,1018.406081
5047873 *0001V,01/01/70 13:55:20.700,1018.406679
5047967 *0001V,01/01/70 13:55:20.800,1018.398588
5048076 *0001V,01/01/70 13:55:20.900,1018.392754
5048170 *0001V,01/01/70 13:55:21.000,1018.380553
5048279 *0001V,01/01/70 13:55:21.100,1018.395994
5048372 *0001V,01/01/70 13:55:21.200,1018.389351
5048482 *0001V,01/01/70 13:55:21.300,1018.376606
5048575 *0001V,01/01/70 13:55:21.400,1018.364297
5048669 *0001V,01/01/70 13:55:21.500,1018.343543
5048778 *0001V,01/01/70 13:55:21.600,1018.361398
5048872 *0001V,01/01/70 13:55:21.700,1018.316077
5048981 *0001V,01/01/70 13:55:21.800,1018.272808
5049074 *0001V,01/01/70 13:55:21.900,1018.249765
5049168 *0001V,01/01/70 13:55:22.000,1018.263676
5049277 *0001V,01/01/70 13:55:22.100,1018.259311
5049371 *0001V,01/01/70 13:55:22.200,1018.286311
5049480 *0001V,01/01/70 13:55:22.300,1018.267592
5049574 *0001V,01/01/70 13:55:22.400,1018.267552
5049667 *0001V,01/01/70 13:55:22.500,1018.279051
5049776 *0001V,01/01/70 13:55:22.600,1018.281116
5049870 *0001V,01/01/70 13:55:22.700,1018.276817
5049979 *0001V,01/01/70 13:55:22.800,1018.278445
5050073 *0001V,01/01/70 13:55:22.900,1018.284493
5050182 *0001V,01/01/70 13:55:23.000,1018.276642
5050276 *0001V,01/01/70 13:55:23.100,1018.275421
5050369 *0001V,01/01/70 13:55:23.200,1018.281070
5050478 *0001V,01/01/70 13:55:23.300,1018.284197
5050572 *0001V,01/01/70 13:55:23.400,1018.264802
5050681 *0001V,01/01/70 13:55:23.500,1018.285580
5050775 *0001V,01/01/70 13:55:23.600,1018.285413
5050868 *0001V,01/01/70 13:55:23.700,1018.287012
5050978 *0001V,01/01/70 13:55:23.800,1018.268773
5051071 *0001V,01/01/70 13:55:23.900,1018.262729
5051180 *0001V,01/01/70 13:55:24.000,1018.245065
5051274 *0001V,01/01/70 13:55:24.100,1018.236784
5051368 *0001V,01/01/70 13:55:24.200,1018.269089
5051477 *0001V,01/01/70 13:55:24.300,1018.258806
5051570 *0001V,01/01/70 13:55:24.400,1018.273182
5051680 *0001V,01/01/70 13:55:24.500,1018.255602
5051773 *0001V,01/01/70 13:55:24.600,1018.275464
5051882 *0001V,01/01/70 13:55:24.700,1018.268676
5051976 *0001V,01/01/70 13:55:24.800,1018.231251
5052070 *0001V,01/01/70 13:55:24.900,1018.302919
5052179 *0001V,01/01/70 13:55:25.000,1018.266306
5052272 *0001V,01/01/70 13:55:25.100,1018.323416
5052382 *0001V,01/01/70 13:55:25.200,1018.296459
5052475 *0001V,01/01/70 13:55:25.300,1018.305948
5052569 *0001V,01/01/70 13:55:25.400,1018.328000
5052678 *0001V,01/01/70 13:55:25.500,1018.355848
5052772 *0001V,01/01/70 13:55:25.600,1018.369830
5052881 *0001V,01/01/70 13:55:25.700,1018.357314
5052974 *0001V,01/01/70 13:55:25.800,1018.359451
5053068 *0001V,01/01/70 13:55:25.900,1018.387992
5053177 *0001V,01/01/70 13:55:26.000,1018.396302
5053271 *0001V,01/01/70 13:55:26.100,1018.407498
5053380 *0001V,01/01/70 13:55:26.200,1018.419359
5053474 *0001V,01/01/70 13:55:26.300,1018.381832
5053567 *0001V,01/01/70 13:55:26.400,1018.351236
5053676 *0001V,01/01/70 13:55:26.500,1018.303119
5053770 *0001V,01/01/70 13:55:26.600,1018.306539
5053879 *0001V,01/01/70 13:55:26.700,1018.267678
5053973 *0001V,01/01/70 13:55:26.800,1018.270656
5054082 *0001V,01/01/70 13:55:26.900,1018.239271
5054176 *0001V,01/01/70 13:55:27.000,1018.222284
5054269 *0001V,01/01/70 13:55:27.100,1018.247145
5054378 *0001V,01/01/70 13:55:27.200,1018.287995
5054472 *0001V,01/01/70 13:55:27.300,1018.294122
5054581 *0001V,01/01/70 13:55:27.400,1018.273405
5054675 *0001V,01/01/70 13:55:27.500,1018.267644
5054768 *0001V,01/01/70 13:55:27.600,1018.246941
5054878 *0001V,01/01/70 13:55:27.700,1018.218866
5054971 *0001V,01/01/70 13:55:27.800,1018.205485
5055080 *0001V,01/01/70 13:55:27.900,1018.217658
5055174 *0001V,01/01/70 13:55:28.000,1018.207059
5055268 *0001V,01/01/70 13:55:28.100,1018.179466
5055377 *0001V,01/01/70 13:55:28.200,1018.179431
5055470 *0001V,01/01/70 13:55:28.300,1018.179842
5055580 *0001V,01/01/70 13:55:28.400,1018.157089
5055673 *0001V,01/01/70 13:55:28.500,1018.157061
5055782 *0001V,01/01/70 13:55:28.600,1018.146239
5055876 *0001V,01/01/70 13:55:28.700,1018.169829
5055970 *0001V,01/01/70 13:55:28.800,1018.159560
5056079 *0001V,01/01/70 13:55:28.900,1018.139122
5056172 *0001V,01/01/70 13:55:29.000,1018.135397
5056282 *0001V,01/01/70 13:55:29.100,1018.174542
5056375 *0001V,01/01/70 13:55:29.200,1018.183994
5056469 *0001V,01/01/70 13:55:29.300,1018.189646
5056578 *0001V,01/01/70 13:55:29.400,1018.231439
5056672 *0001V,01/01/70 13:55:29.500,1018.231242
5056781 *0001V,01/01/70 13:55:29.600,1018.240179
5056874 *0001V,01/01/70 13:55:29.700,1018.245864
5056968 *0001V,01/01/70 13:55:29.800,1018.252314
5057077 *0001V,01/01/70 13:55:29.900,1018.241806
5057171 *0001V,01/01/70 13:55:30.000,1018.224497
5057280 *0001V,01/01/70 13:55:30.100,1018.212430
5057374 *0001V,01/01/70 13:55:30.200,1018.229084
5057467 *0001V,01/01/70 13:55:30.300,1018.257484
5057577 *0001V,01/01/70 13:55:30.400,1018.229890
5057670 *0001V,01/01/70 13:55:30.500,1018.254882
5057779 *0001V,01/01/70 13:55:30.600,1018.279253
5057873 *0001V,01/01/70 13:55:30.700,1018.285485
5057982 *0001V,01/01/70 13:55:30.800,1018.290330
5058076 *0001V,01/01/70 13:55:30.900,1018.247355
5058169 *0001V,01/01/70 13:55:31.000,1018.269251
5058279 *0001V,01/01/70 13:55:31.100,1018.280584
5058372 *0001V,01/01/70 13:55:31.200,1018.286779
5058481 *0001V,01/01/70 13:55:31.300,1018.308864
5058575 *0001V,01/01/70 13:55:31.400,1018.298848
5058669 *0001V,01/01/70 13:55:31.500,1018.308065
5058778 *0001V,01/01/70 13:55:31.600,1018.292938
5058871 *0001V,01/01/70 13:55:31.700,1018.271307
5058981 *0001V,01/01/70 13:55:31.800,1018.283049
5059074 *0001V,01/01/70 13:55:31.900,1018.282267
5059168 *0001V,01/01/70 13:55:32.000,1018.238471
5059277 *0001V,01/01/70 13:55:32.100,1018.269223
5059371 *0001V,01/01/70 13:55:32.200,1018.303920
5059480 *0001V,01/01/70 13:55:32.300,1018.291176
5059573 *0001V,01/01/70 13:55:32.400,1018.275898
5059667 *0001V,01/01/70 13:55:32.500,1018.241879
5059776 *0001V,01/01/70 13:55:32.600,1018.217396
5059870 *0001V,01/01/70 13:55:32.700,1018.169959
5059979 *0001V,01/01/70 13:55:32.800,1018.191540
5100073 *0001V,01/01/70 13:55:32.900,1018.189702
5100182 *0001V,01/01/70 13:55:33.000,1018.163189
5100275 *0001V,01/01/70 13:55:33.100,1018.134529
5100369 *0001V,01/01/70 13:55:33.200,1018.141323
5100478 *0001V,01/01/70 13:55:33.300,1018.148253
5100572 *0001V,01/01/70 13:55:33.400,1018.151669
5100681 *0001V,01/01/70 13:55:33.500,1018.136156
5100775 *0001V,01/01/70 13:55:33.600,1018.175771
5100868 *0001V,01/01/70 13:55:33.700,1018.178691
5100977 *0001V,01/01/70 13:55:33.800,1018.152179
5101071 *0001V,01/01/70 13:55:33.900,1018.205979
5101180 *0001V,01/01/70 13:55:34.000,1018.197005
5101274 *0001V,01/01/70 13:55:34.100,1018.131330
5101367 *0001V,01/01/70 13:55:34.200,1018.126364
5101477 *0001V,01/01/70 13:55:34.300,1018.125840
5101570 *0001V,01/01/70 13:55:34.400,1018.092319
5101679 *0001V,01/01/70 13:55:34.500,1018.070564
5101773 *0001V,01/01/70 13:55:34.600,1018.045680
5101882 *0001V,01/01/70 13:55:34.700,1018.072307
5101976 *0001V,01/01/70 13:55:34.800,1018.059119
5102069 *0001V,01/01/70 13:55:34.900,1018.074818
5102179 *0001V,01/01/70 13:55:35.000,1018.093276
5102272 *0001V,01/01/70 13:55:35.100,1018.077277
5102381 *0001V,01/01/70 13:55:35.200,1018.078345
5102475 *0001V,01/01/70 13:55:35.300,1018.059335
5102569 *0001V,01/01/70 13:55:35.400,1018.048442
5102678 *0001V,01/01/70 13:55:35.500,1018.068150
5102771 *0001V,01/01/70 13:55:35.600,1018.046673
5102881 *0001V,01/01/70 13:55:35.700,1017.986871
5102974 *0001V,01/01/70 13:55:35.800,1017.994723
5103068 *0001V,01/01/70 13:55:35.900,1017.999277
5103177 *0001V,01/01/70 13:55:36.000,1017.991672
5103271 *0001V,01/01/70 13:55:36.100,1017.994186
5103380 *0001V,01/01/70 13:55:36.200,1017.995351
5103473 *0001V,01/01/70 13:55:36.300,1017.999645
5103583 *0001V,01/01/70 13:55:36.400,1017.999222
5103676 *0001V,01/01/70 13:55:36.500,1018.036186
5103770 *0001V,01/01/70 13:55:36.600,1018.062335
5103879 *0001V,01/01/70 13:55:36.700,1018.081630
5103973 *0001V,01/01/70 13:55:36.800,1018.098682
5104082 *0001V,01/01/70 13:55:36.900,1018.078377
5104175 *0001V,01/01/70 13:55:37.000,1018.094991
5104269 *0001V,01/01/70 13:55:37.100,1018.088984
5104378 *0001V,01/01/70 13:55:37.200,1018.116025
5104472 *0001V,01/01/70 13:55:37.300,1018.109301
5104581 *0001V,01/01/70 13:55:37.400,1018.107879
5104675 *0001V,01/01/70 13:55:37.500,1018.134089
5104768 *0001V,01/01/70 13:55:37.600,1018.166376
5104877 *0001V,01/01/70 13:55:37.700,1018.139374
5104971 *0001V,01/01/70 13:55:37.800,1018.160396
5105080 *0001V,01/01/70 13:55:37.900,1018.165977
5105174 *0001V,01/01/70 13:55:38.000,1018.169153
5105267 *0001V,01/01/70 13:55:38.100,1018.166780
5105377 *0001V,01/01/70 13:55:38.200,1018.160090
5105470 *0001V,01/01/70 13:55:38.300,1018.147962
5105579 *0001V,01/01/70 13:55:38.400,1018.140080
5105673 *0001V,01/01/70 13:55:38.500,1018.141652
5105782 *0001V,01/01/70 13:55:38.600,1018.144217
5105876 *0001V,01/01/70 13:55:38.700,1018.118520
5105969 *0001V,01/01/70 13:55:38.800,1018.149383
5106079 *0001V,01/01/70 13:55:38.900,1018.119686
5106172 *0001V,01/01/70 13:55:39.000,1018.074345
5106281 *0001V,01/01/70 13:55:39.100,1018.118192
5106375 *0001V,01/01/70 13:55:39.200,1018.178218
5106469 *0001V,01/01/70 13:55:39.300,1018.129861
5106578 *0001V,01/01/70 13:55:39.400,1018.117547
5106671 *0001V,01/01/70 13:55:39.500,1018.100052
5106781 *0001V,01/01/70 13:55:39.600,1018.125765
5106874 *0001V,01/01/70 13:55:39.700,1018.108769
5106968 *0001V,01/01/70 13:55:39.800,1018.126673
5107077 *0001V,01/01/70 13:55:39.900,1018.156595
5107171 *0001V,01/01/70 13:55:40.000,1018.170302
5107280 *0001V,01/01/70 13:55:40.100,1018.186086
5107373 *0001V,01/01/70 13:55:40.200,1018.179377
5107467 *0001V,01/01/70 13:55:40.300,1018.159639
5107576 *0001V,01/01/70 13:55:40.400,1018.207464
5107670 *0001V,01/01/70 13:55:40.500,1018.167589
5107779 *0001V,01/01/70 13:55:40.600,1018.177848
5107873 *0001V,01/01/70 13:55:40.700,1018.228761
5107982 *0001V,01/01/70 13:55:40.800,1018.218845
5108075 *0001V,01/01/70 13:55:40.900,1018.242032
5108169 *0001V,01/01/70 13:55:41.000,1018.265755
5108278 *0001V,01/01/70 13:55:41.100,1018.263460
5108372 *0001V,01/01/70 13:55:41.200,1018.279352
5108481 *0001V,01/01/70 13:55:41.300,1018.239458
5108575 *0001V,01/01/70 13:55:41.400,1018.268031
5108668 *0001V,01/01/70 13:55:41.500,1018.265101
5108777 *0001V,01/01/70 13:55:41.600,1018.252545
5108871 *0001V,01/01/70 13:55:41.700,1018.255100
5108980 *0001V,01/01/70 13:55:41.800,1018.282334
5109074 *0001V,01/01/70 13:55:41.900,1018.289671
5109167 *0001V,01/01/70 13:55:42.000,1018.280413
5109277 *0001V,01/01/70 13:55:42.100,1018.298451
5109370 *0001V,01/01/70 13:55:42.200,1018.277568
5109479 *0001V,01/01/70 13:55:42.300,1018.305044
5109573 *0001V,01/01/70 13:55:42.400,1018.340250
5109682 *0001V,01/01/70 13:55:42.500,1018.357382
5109776 *0001V,01/01/70 13:55:42.600,1018.328390
5109869 *0001V,01/01/70 13:55:42.700,1018.338509
5109979 *0001V,01/01/70 13:55:42.800,1018.347264
5110072 *0001V,01/01/70 13:55:42.900,1018.342829
5110181 *0001V,01/01/70 13:55:43.000,1018.336674
5110275 *0001V,01/01/70 13:55:43.100,1018.328163
5110369 *0001V,01/01/70 13:55:43.200,1018.335750
5110478 *0001V,01/01/70 13:55:43.300,1018.322624
5110571 *0001V,01/01/70 13:55:43.400,1018.336684
5110681 *0001V,01/01/70 13:55:43.500,1018.353975
5110774 *0001V,01/01/70 13:55:43.600,1018.355418
5110868 *0001V,01/01/70 13:55:43.700,1018.356015
5110977 *0001V,01/01/70 13:55:43.800,1018.296539
5111071 *0001V,01/01/70 13:55:43.900,1018.307477
5111180 *0001V,01/01/70 13:55:44.000,1018.278168
5111273 *0001V,01/01/70 13:55:44.100,1018.292143
5111367 *0001V,01/01/70 13:55:44.200,1018.285618
5111476 *0001V,01/01/70 13:55:44.300,1018.301170
5111570 *0001V,01/01/70 13:55:44.400,1018.278229
5111679 *0001V,01/01/70 13:55:44.500,1018.318762
5111773 *0001V,01/01/70 13:55:44.600,1018.325526
5111882 *0001V,01/01/70 13:55:44.700,1018.306118
5111975 *0001V,01/01/70 13:55:44.800,1018.286232
5112069 *0001V,01/01/70 13:55:44.900,1018.271665
5112178 *0001V,01/01/70 13:55:45.000,1018.280760
5112272 *0001V,01/01/70 13:55:45.100,1018.270283
5112381 *0001V,01/01/70 13:55:45.200,1018.261266
5112475 *0001V,01/01/70 13:55:45.300,1018.251703
5112568 *0001V,01/01/70 13:55:45.400,1018.279615
5112677 *0001V,01/01/70 13:55:45.500,1018.266022
5112771 *0001V,01/01/70 13:55:45.600,1018.255832
5112880 *0001V,01/01/70 13:55:45.700,1018.225999
5112974 *0001V,01/01/70 13:55:45.800,1018.205051
5113067 *0001V,01/01/70 13:55:45.900,1018.192733
5113177 *0001V,01/01/70 13:55:46.000,1018.192014
5113270 *0001V,01/01/70 13:55:46.100,1018.187969
5113379 *0001V,01/01/70 13:55:46.200,1018.161772
5113473 *0001V,01/01/70 13:55:46.300,1018.144654
5113582 *0001V,01/01/70 13:55:46.400,1018.145647
5113676 *0001V,01/01/70 13:55:46.500,1018.124578
5113769 *0001V,01/01/70 13:55:46.600,1018.113466
5113879 *0001V,01/01/70 13:55:46.700,1018.130387
5113972 *0001V,01/01/70 13:55:46.800,1018.123423
5114081 *0001V,01/01/70 13:55:46.900,1018.144053
5114175 *0001V,01/01/70 13:55:47.000,1018.172933
5114269 *0001V,01/01/70 13:55:47.100,1018.189349
5114378 *0001V,01/01/70 13:55:47.200,1018.167933
5114471 *0001V,01/01/70 13:55:47.300,1018.173561
5114581 *0001V,01/01/70 13:55:47.400,1018.177597
5114674 *0001V,01/01/70 13:55:47.500,1018.182940
5114768 *0001V,01/01/70 13:55:47.600,1018.193879
5114877 *0001V,01/01/70 13:55:47.700,1018.215340
5114971 *0001V,01/01/70 13:55:47.800,1018.241364
5115080 *0001V,01/01/70 13:55:47.900,1018.263602
5115173 *0001V,01/01/70 13:55:48.000,1018.255904
5115283 *0001V,01/01/70 13:55:48.100,1018.245795
5115376 *0001V,01/01/70 13:55:48.200,1018.261156
5115470 *0001V,01/01/70 13:55:48.300,1018.253240
5115579 *0001V,01/01/70 13:55:48.400,1018.213563
5115673 *0001V,01/01/70 13:55:48.500,1018.196958
5115782 *0001V,01/01/70 13:55:48.600,1018.230805
5115875 *0001V,01/01/70 13:55:48.700,1018.248233
5115969 *0001V,01/01/70 13:55:48.800,1018.218631
5116078 *0001V,01/01/70 13:55:48.900,1018.230286
5116172 *0001V,01/01/70 13:55:49.000,1018.260529
5116281 *0001V,01/01/70 13:55:49.100,1018.269569
5116375 *0001V,01/01/70 13:55:49.200,1018.287721
5116468 *0001V,01/01/70 13:55:49.300,1018.295737
5116577 *0001V,01/01/70 13:55:49.400,1018.325861
5116671 *0001V,01/01/70 13:55:49.500,1018.349301
5116780 *0001V,01/01/70 13:55:49.600,1018.321900
5116874 *0001V,01/01/70 13:55:49.700,1018.365115
5116967 *0001V,01/01/70 13:55:49.800,1018.332951
5117077 *0001V,01/01/70 13:55:49.900,1018.320350
5117170 *0001V,01/01/70 13:55:50.000,1018.338893
5117279 *0001V,01/01/70 13:55:50.100,1018.336385
5117373 *0001V,01/01/70 13:55:50.200,1018.308746
5117482 *0001V,01/01/70 13:55:50.300,1018.287401
5117576 *0001V,01/01/70 13:55:50.400,1018.289714
5117669 *0001V,01/01/70 13:55:50.500,1018.291516
5117779 *0001V,01/01/70 13:55:50.600,1018.288863
5117872 *0001V,01/01/70 13:55:50.700,1018.284425
5117981 *0001V,01/01/70 13:55:50.800,1018.241347
5118075 *0001V,01/01/70 13:55:50.900,1018.233414
5118169 *0001V,01/01/70 13:55:51.000,1018.248077
5118278 *0001V,01/01/70 13:55:51.100,1018.213407
5118371 *0001V,01/01/70 13:55:51.200,1018.230669
5118481 *0001V,01/01/70 13:55:51.300,1018.223211
5118574 *0001V,01/01/70 13:55:51.400,1018.187579
5118668 *0001V,01/01/70 13:55:51.500,1018.181662
5118777 *0001V,01/01/70 13:55:51.600,1018.218580
5118871 *0001V,01/01/70 13:55:51.700,1018.179529
5118980 *0001V,01/01/70 13:55:51.800,1018.164373
5119073 *0001V,01/01/70 13:55:51.900,1018.195197
5119167 *0001V,01/01/70 13:55:52.000,1018.211328
5119276 *0001V,01/01/70 13:55:52.100,1018.191156
5119370 *0001V,01/01/70 13:55:52.200,1018.192639
5119479 *0001V,01/01/70 13:55:52.300,1018.198215
5119573 *0001V,01/01/70 13:55:52.400,1018.207072
5119682 *0001V,01/01/70 13:55:52.500,1018.191228
5119775 *0001V,01/01/70 13:55:52.600,1018.173458
5119869 *0001V,01/01/70 13:55:52.700,1018.162604
5119978 *0001V,01/01/70 13:55:52.800,1018.184230
5120072 *0001V,01/01/70 13:55:52.900,1018.197584
5120181 *0001V,01/01/70 13:55:53.000,1018.187649
5120275 *0001V,01/01/70 13:55:53.100,1018.208706
5120368 *0001V,01/01/70 13:55:53.200,1018.218596
5120477 *0001V,01/01/70 13:55:53.300,1018.231739
5120571 *0001V,01/01/70 13:55:53.400,1018.252798
5120680 *0001V,01/01/70 13:55:53.500,1018.267962
5120774 *0001V,01/01/70 13:55:53.600,1018.268497
5120867 *0001V,01/01/70 13:55:53.700,1018.287487
5120977 *0001V,01/01/70 13:55:53.800,1018.339021
5121070 *0001V,01/01/70 13:55:53.900,1018.313425
5121179 *0001V,01/01/70 13:55:54.000,1018.296837
5121273 *0001V,01/01/70 13:55:54.100,1018.304774
5121382 *0001V,01/01/70 13:55:54.200,1018.320844
5121476 *0001V,01/01/70 13:55:54.300,1018.282716
5121569 *0001V,01/01/70 13:55:54.400,1018.295566
5121679 *0001V,01/01/70 13:55:54.500,1018.275605
5121772 *0001V,01/01/70 13:55:54.600,1018.280232
5121881 *0001V,01/01/70 13:55:54.700,1018.273254
5121975 *0001V,01/01/70 13:55:54.800,1018.256486
5122069 *0001V,01/01/70 13:55:54.900,1018.274962
5122178 *0001V,01/01/70 13:55:55.000,1018.239809
5122271 *0001V,01/01/70 13:55:55.100,1018.179887
5122381 *0001V,01/01/70 13:55:55.200,1018.192451
5122474 *0001V,01/01/70 13:55:55.300,1018.191457
5122568 *0001V,01/01/70 13:55:55.400,1018.173133
5122677 *0001V,01/01/70 13:55:55.500,1018.204129
5122771 *0001V,01/01/70 13:55:55.600,1018.209285
5122880 *0001V,01/01/70 13:55:55.700,1018.214595
5122973 *0001V,01/01/70 13:55:55.800,1018.176832
5123067 *0001V,01/01/70 13:55:55.900,1018.197561
5123176 *0001V,01/01/70 13:55:56.000,1018.193030
5123270 *0001V,01/01/70 13:55:56.100,1018.196677
5123379 *0001V,01/01/70 13:55:56.200,1018.155459
5123473 *0001V,01/01/70 13:55:56.300,1018.163994
5123582 *0001V,01/01/70 13:55:56.400,1018.125337
5123675 *0001V,01/01/70 13:55:56.500,1018.109727
5123769 *0001V,01/01/70 13:55:56.600,1018.115657
5123878 *0001V,01/01/70 13:55:56.700,1018.082790
5123972 *0001V,01/01/70 13:55:56.800,1018.120428
5124081 *0001V,01/01/70 13:55:56.900,1018.103286
5124175 *0001V,01/01/70 13:55:57.000,1018.137035
5124268 *0001V,01/01/70 13:55:57.100,1018.153126
5124377 *0001V,01/01/70 13:55:57.200,1018.156907
5124471 *0001V,01/01/70 13:55:57.300,1018.174433
5124580 *0001V,01/01/70 13:55:57.400,1018.165081
5124674 *0001V,01/01/70 13:55:57.500,1018.194064
5124767 *0001V,01/01/70 13:55:57.600,1018.191234
5124877 *0001V,01/01/70 13:55:57.700,1018.202123
5124970 *0001V,01/01/70 13:55:57.800,1018.184147
5125079 *0001V,01/01/70 13:55:57.900,1018.184904
5125173 *0001V,01/01/70 13:55:58.000,1018.190205
5125267 *0001V,01/01/70 13:55:58.100,1018.190418
5125376 *0001V,01/01/70 13:55:58.200,1018.182211
5125469 *0001V,01/01/70 13:55:58.300,1018.206221
5125579 *0001V,01/01/70 13:55:58.400,1018.215783
5125672 *0001V,01/01/70 13:55:58.500,1018.254062
5125781 *0001V,01/01/70 13:55:58.600,1018.258970
5125875 *0001V,01/01/70 13:55:58.700,1018.273423
5125969 *0001V,01/01/70 13:55:58.800,1018.266637
5126078 *0001V,01/01/70 13:55:58.900,1018.261749
5126171 *0001V,01/01/70 13:55:59.000,1018.275819
5126281 *0001V,01/01/70 13:55:59.100,1018.314614
5126374 *0001V,01/01/70 13:55:59.200,1018.303230
5126468 *0001V,01/01/70 13:55:59.300,1018.316130
5126577 *0001V,01/01/70 13:55:59.400,1018.218136
5126671 *0001V,01/01/70 13:55:59.500,1018.240175
5126780 *0001V,01/01/70 13:55:59.600,1018.227909
5126873 *0001V,01/01/70 13:55:59.700,1018.242877
5126967 *0001V,01/01/70 13:55:59.800,1018.236468
5127076 *0001V,01/01/70 13:55:59.900,1018.283572
5127170 *0001V,01/01/70 13:56:00.000,1018.251885
5127279 *0001V,01/01/70 13:56:00.100,1018.219008
5127373 *0001V,01/01/70 13:56:00.200,1018.231529
5127482 *0001V,01/01/70 13:56:00.300,1018.207668
5127575 *0001V,01/01/70 13:56:00.400,1018.185068
5127669 *0001V,01/01/70 13:56:00.500,1018.147827
5127778 *0001V,01/01/70 13:56:00.600,1018.130211
5127872 *0001V,01/01/70 13:56:00.700,1018.123630
5127981 *0001V,01/01/70 13:56:00.800,1018.141436
5128075 *0001V,01/01/70 13:56:00.900,1018.078242
5128168 *0001V,01/01/70 13:56:01.000,1018.058494
5128277 *0001V,01/01/70 13:56:01.100,1018.078901
5128371 *0001V,01/01/70 13:56:01.200,1018.081986
5128480 *0001V,01/01/70 13:56:01.300,1018.083058
5128574 *0001V,01/01/70 13:56:01.400,1018.052713
5128667 *0001V,01/01/70 13:56:01.500,1018.054327
5128777 *0001V,01/01/70 13:56:01.600,1018.068968
5128870 *0001V,01/01/70 13:56:01.700,1018.086915
5128979 *0001V,01/01/70 13:56:01.800,1018.068425
5129073 *0001V,01/01/70 13:56:01.900,1018.007786
5129182 *0001V,01/01/70 13:56:02.000,1018.012286
5129276 *0001V,01/01/70 13:56:02.100,1017.960176
5129369 *0001V,01/01/70 13:56:02.200,1017.968624
5129479 *0001V,01/01/70 13:56:02.300,1018.012472
5129572 *0001V,01/01/70 13:56:02.400,1018.024520
5129681 *0001V,01/01/70 13:56:02.500,1018.044184
5129775 *0001V,01/01/70 13:56:02.600,1018.049444
5129869 *0001V,01/01/70 13:56:02.700,1018.059625
5129978 *0001V,01/01/70 13:56:02.800,1018.082757
5130071 *0001V,01/01/70 13:56:02.900,1018.085707
5130181 *0001V,01/01/70 13:56:03.000,1018.056665
5130274 *0001V,01/01/70 13:56:03.100,1018.058784
5130368 *0001V,01/01/70 13:56:03.200,1018.085300
5130477 *0001V,01/01/70 13:56:03.300,1018.117981
5130571 *0001V,01/01/70 13:56:03.400,1018.174035
5130680 *0001V,01/01/70 13:56:03.500,1018.237968
5130773 *0001V,01/01/70 13:56:03.600,1018.223859
5130867 *0001V,01/01/70 13:56:03.700,1018.231164
5130976 *0001V,01/01/70 13:56:03.800,1018.253853
5131070 *0001V,01/01/70 13:56:03.900,1018.265005
5131179 *0001V,01/01/70 13:56:04.000,1018.248208
5131273 *0001V,01/01/70 13:56:04.100,1018.252190
5131382 *0001V,01/01/70 13:56:04.200,1018.259607
5131475 *0001V,01/01/70 13:56:04.300,1018.269102
5131569 *0001V,01/01/70 13:56:04.400,1018.251609
5131678 *0001V,01/01/70 13:56:04.500,1018.279690
5131772 *0001V,01/01/70 13:56:04.600,1018.306267
5131881 *0001V,01/01/70 13:56:04.700,1018.329353
5131975 *0001V,01/01/70 13:56:04.800,1018.367234
5132068 *0001V,01/01/70 13:56:04.900,1018.317234
5132177 *0001V,01/01/70 13:56:05.000,1018.328101
5132271 *0001V,01/01/70 13:56:05.100,1018.319649
5132380 *0001V,01/01/70 13:56:05.200,1018.222754
5132474 *0001V,01/01/70 13:56:05.300,1018.198948
5132567 *0001V,01/01/70 13:56:05.400,1018.247777
5132677 *0001V,01/01/70 13:56:05.500,1018.242930
5132770 *0001V,01/01/70 13:56:05.600,1018.220873
5132879 *0001V,01/01/70 13:56:05.700,1018.226909
5132973 *0001V,01/01/70 13:56:05.800,1018.199639
5133082 *0001V,01/01/70 13:56:05.900,1018.158888
5133176 *0001V,01/01/70 13:56:06.000,1018.162845
5133269 *0001V,01/01/70 13:56:06.100,1018.155058
5133379 *0001V,01/01/70 13:56:06.200,1018.149810
5133472 *0001V,01/01/70 13:56:06.300,1018.154939
5133581 *0001V,01/01/70 13:56:06.400,1018.151445
5133675 *0001V,01/01/70 13:56:06.500,1018.077923
5133769 *0001V,01/01/70 13:56:06.600,1018.058231
5133878 *0001V,01/01/70 13:56:06.700,1018.060789
5133971 *0001V,01/01/70 13:56:06.800,1018.083474
5134081 *0001V,01/01/70 13:56:06.900,1018.063113
5134174 *0001V,01/01/70 13:56:07.000,1018.084256
5134268 *0001V,01/01/70 13:56:07.100,1018.089818
5134377 *0001V,01/01/70 13:56:07.200,1018.095694
5134471 *0001V,01/01/70 13:56:07.300,1018.080109
5134580 *0001V,01/01/70 13:56:07.400,1018.125367
5134673 *0001V,01/01/70 13:56:07.500,1018.100770
5134767 *0001V,01/01/70 13:56:07.600,1018.097028
5134876 *0001V,01/01/70 13:56:07.700,1018.104049
5134970 *0001V,01/01/70 13:56:07.800,1018.110507
5135079 *0001V,01/01/70 13:56:07.900,1018.108685
5135173 *0001V,01/01/70 13:56:08.000,1018.131193
5135282 *0001V,01/01/70 13:56:08.100,1018.118487
5135375 *0001V,01/01/70 13:56:08.200,1018.117729
5135469 *0001V,01/01/70 13:56:08.300,1018.112840
5135578 *0001V,01/01/70 13:56:08.400,1018.098354
5135672 *0001V,01/01/70 13:56:08.500,1018.081221
5135781 *0001V,01/01/70 13:56:08.600,1018.127317
5135875 *0001V,01/01/70 13:56:08.700,1018.141227
5135968 *0001V,01/01/70 13:56:08.800,1018.141819
5136077 *0001V,01/01/70 13:56:08.900,1018.164342
5136171 *0001V,01/01/70 13:56:09.000,1018.182490
5136280 *0001V,01/01/70 13:56:09.100,1018.196259
5136374 *0001V,01/01/70 13:56:09.200,1018.241136
5136467 *0001V,01/01/70 13:56:09.300,1018.248236
5136577 *0001V,01/01/70 13:56:09.400,1018.292016
5136670 *0001V,01/01/70 13:56:09.500,1018.296320
5136779 *0001V,01/01/70 13:56:09.600,1018.328417
5136873 *0001V,01/01/70 13:56:09.700,1018.329233
5136967 *0001V,01/01/70 13:56:09.800,1018.308407
5137076 *0001V,01/01/70 13:56:09.900,1018.310416
5137169 *0001V,01/01/70 13:56:10.000,1018.219655
5137279 *0001V,01/01/70 13:56:10.100,1018.216829
5137372 *0001V,01/01/70 13:56:10.200,1018.302659
5137481 *0001V,01/01/70 13:56:10.300,1018.253847
5137575 *0001V,01/01/70 13:56:10.400,1018.209798
5137669 *0001V,01/01/70 13:56:10.500,1018.196409
5137778 *0001V,01/01/70 13:56:10.600,1018.220780
5137871 *0001V,01/01/70 13:56:10.700,1018.230862
5137981 *0001V,01/01/70 13:56:10.800,1018.211839
5138074 *0001V,01/01/70 13:56:10.900,1018.205361
5138168 *0001V,01/01/70 13:56:11.000,1018.274282
5138277 *0001V,01/01/70 13:56:11.100,1018.256774
5138371 *0001V,01/01/70 13:56:11.200,1018.182516
5138480 *0001V,01/01/70 13:56:11.300,1018.169885
5138573 *0001V,01/01/70 13:56:11.400,1018.153967
5138683 *0001V,01/01/70 13:56:11.500,1018.169055
5138776 *0001V,01/01/70 13:56:11.600,1018.171925
5138870 *0001V,01/01/70 13:56:11.700,1018.129307
5138979 *0001V,01/01/70 13:56:11.800,1018.088441
5139073 *0001V,01/01/70 13:56:11.900,1018.081782
5139182 *0001V,01/01/70 13:56:12.000,1018.101599
5139275 *0001V,01/01/70 13:56:12.100,1018.098926
5139369 *0001V,01/01/70 13:56:12.200,1018.111906
5139478 *0001V,01/01/70 13:56:12.300,1018.107506
5139572 *0001V,01/01/70 13:56:12.400,1018.108414
5139681 *0001V,01/01/70 13:56:12.500,1018.098919
5139775 *0001V,01/01/70 13:56:12.600,1018.072302
5139868 *0001V,01/01/70 13:56:12.700,1018.043709
5139977 *0001V,01/01/70 13:56:12.800,1018.083585
5140071 *0001V,01/01/70 13:56:12.900,1018.070308
5140180 *0001V,01/01/70 13:56:13.000,1018.056872
5140274 *0001V,01/01/70 13:56:13.100,1018.023443
5140367 *0001V,01/01/70 13:56:13.200,1018.019967
5140477 *0001V,01/01/70 13:56:13.300,1018.050184
5140570 *0001V,01/01/70 13:56:13.400,1018.069886
5140679 *0001V,01/01/70 13:56:13.500,1018.078139
5140773 *0001V,01/01/70 13:56:13.600,1018.058906
5140882 *0001V,01/01/70 13:56:13.700,1018.111312
5140976 *0001V,01/01/70 13:56:13.800,1018.131280
5141069 *0001V,01/01/70 13:56:13.900,1018.147483
5141179 *0001V,01/01/70 13:56:14.000,1018.101825
5141272 *0001V,01/01/70 13:56:14.100,1018.095124
5141381 *0001V,01/01/70 13:56:14.200,1018.115299
5141475 *0001V,01/01/70 13:56:14.300,1018.154656
5141569 *0001V,01/01/70 13:56:14.400,1018.155452
5141678 *0001V,01/01/70 13:56:14.500,1018.148764
5141771 *0001V,01/01/70 13:56:14.600,1018.172398
5141881 *0001V,01/01/70 13:56:14.700,1018.197993
5141974 *0001V,01/01/70 13:56:14.800,1018.206894
5142068 *0001V,01/01/70 13:56:14.900,1018.232489
5142177 *0001V,01/01/70 13:56:15.000,1018.238450
5142271 *0001V,01/01/70 13:56:15.100,1018.252426
5142380 *0001V,01/01/70 13:56:15.200,1018.262185
5142473 *0001V,01/01/70 13:56:15.300,1018.259616
5142583 *0001V,01/01/70 13:56:15.400,1018.225097
5142676 *0001V,01/01/70 13:56:15.500,1018.221258
5142770 *0001V,01/01/70 13:56:15.600,1018.214678
5142879 *0001V,01/01/70 13:56:15.700,1018.254371
5142973 *0001V,01/01/70 13:56:15.800,1018.270341
5143082 *0001V,01/01/70 13:56:15.900,1018.275287
5143175 *0001V,01/01/70 13:56:16.000,1018.282554
5143269 *0001V,01/01/70 13:56:16.100,1018.276514
5143378 *0001V,01/01/70 13:56:16.200,1018.276359
5143472 *0001V,01/01/70 13:56:16.300,1018.255851
5143581 *0001V,01/01/70 13:56:16.400,1018.260635
5143675 *0001V,01/01/70 13:56:16.500,1018.271683
5143768 *0001V,01/01/70 13:56:16.600,1018.274601
5143877 *0001V,01/01/70 13:56:16.700,1018.254736
5143971 *0001V,01/01/70 13:56:16.800,1018.252027
5144080 *0001V,01/01/70 13:56:16.900,1018.268375
5144174 *0001V,01/01/70 13:56:17.000,1018.268017
5144267 *0001V,01/01/70 13:56:17.100,1018.234387
5144377 *0001V,01/01/70 13:56:17.200,1018.226551
5144470 *0001V,01/01/70 13:56:17.300,1018.211918
5144579 *0001V,01/01/70 13:56:17.400,1018.192089
5144673 *0001V,01/01/70 13:56:17.500,1018.201845
5144782 *0001V,01/01/70 13:56:17.600,1018.223235
5144876 *0001V,01/01/70 13:56:17.700,1018.233082
5144969 *0001V,01/01/70 13:56:17.800,1018.239080
5145079 *0001V,01/01/70 13:56:17.900,1018.260435
5145172 *0001V,01/01/70 13:56:18.000,1018.241066
5145281 *0001V,01/01/70 13:56:18.100,1018.254611
5145375 *0001V,01/01/70 13:56:18.200,1018.243621
5145469 *0001V,01/01/70 13:56:18.300,1018.219406
5145578 *0001V,01/01/70 13:56:18.400,1018.221283
5145671 *0001V,01/01/70 13:56:18.500,1018.215570
5145781 *0001V,01/01/70 13:56:18.600,1018.200008
5145874 *0001V,01/01/70 13:56:18.700,1018.228611
5145968 *0001V,01/01/70 13:56:18.800,1018.232892
5146077 *0001V,01/01/70 13:56:18.900,1018.199581
5146171 *0001V,01/01/70 13:56:19.000,1018.218781
5146280 *0001V,01/01/70 13:56:19.100,1018.224126
5146373 *0001V,01/01/70 13:56:19.200,1018.191856
5146483 *0001V,01/01/70 13:56:19.300,1018.222957
5146576 *0001V,01/01/70 13:56:19.400,1018.216303
5146670 *0001V,01/01/70 13:56:19.500,1018.227519
5146779 *0001V,01/01/70 13:56:19.600,1018.237451
5146873 *0001V,01/01/70 13:56:19.700,1018.268895
5146982 *0001V,01/01/70 13:56:19.800,1018.253715
5147075 *0001V,01/01/70 13:56:19.900,1018.237079
5147169 *0001V,01/01/70 13:56:20.000,1018.235541
5147278 *0001V,01/01/70 13:56:20.100,1018.244595
5147372 *0001V,01/01/70 13:56:20.200,1018.256232
5147481 *0001V,01/01/70 13:56:20.300,1018.269878
5147575 *0001V,01/01/70 13:56:20.400,1018.280154
5147668 *0001V,01/01/70 13:56:20.500,1018.270860
5147777 *0001V,01/01/70 13:56:20.600,1018.261062
5147871 *0001V,01/01/70 13:56:20.700,1018.246496
5147980 *0001V,01/01/70 13:56:20.800,1018.242879
5148074 *0001V,01/01/70 13:56:20.900,1018.241208
5148167 *0001V,01/01/70 13:56:21.000,1018.220331
5148277 *0001V,01/01/70 13:56:21.100,1018.192708
5148370 *0001V,01/01/70 13:56:21.200,1018.166880
5148479 *0001V,01/01/70 13:56:21.300,1018.184858
5148573 *0001V,01/01/70 13:56:21.400,1018.207570
5148682 *0001V,01/01/70 13:56:21.500,1018.261940
5148776 *0001V,01/01/70 13:56:21.600,1018.301797
5148869 *0001V,01/01/70 13:56:21.700,1018.308514
5148979 *0001V,01/01/70 13:56:21.800,1018.314740
5149072 *0001V,01/01/70 13:56:21.900,1018.292849
5149181 *0001V,01/01/70 13:56:22.000,1018.243834
5149275 *0001V,01/01/70 13:56:22.100,1018.298557
5149369 *0001V,01/01/70 13:56:22.200,1018.330961
5149478 *0001V,01/01/70 13:56:22.300,1018.310100
5149571 *0001V,01/01/70 13:56:22.400,1018.307509
5149681 *0001V,01/01/70 13:56:22.500,1018.296403
5149774 *0001V,01/01/70 13:56:22.600,1018.268216
5149868 *0001V,01/01/70 13:56:22.700,1018.289699
5149977 *0001V,01/01/70 13:56:22.800,1018.292505
5150071 *0001V,01/01/70 13:56:22.900,1018.317070
5150180 *0001V,01/01/70 13:56:23.000,1018.352303
5150273 *0001V,01/01/70 13:56:23.100,1018.364717
5150367 *0001V,01/01/70 13:56:23.200,1018.360088
5150476 *0001V,01/01/70 13:56:23.300,1018.353437
5150570 *0001V,01/01/70 13:56:23.400,1018.357339
5150679 *0001V,01/01/70 13:56:23.500,1018.373843
5150773 *0001V,01/01/70 13:56:23.600,1018.376907
5150882 *0001V,01/01/70 13:56:23.700,1018.386741
5150975 *0001V,01/01/70 13:56:23.800,1018.381954
5151069 *0001V,01/01/70 13:56:23.900,1018.378917
5151178 *0001V,01/01/70 13:56:24.000,1018.370451
5151272 *0001V,01/01/70 13:56:24.100,1018.367916
5151381 *0001V,01/01/70 13:56:24.200,1018.364590
5151475 *0001V,01/01/70 13:56:24.300,1018.363816
5151568 *0001V,01/01/70 13:56:24.400,1018.357253
5151677 *0001V,01/01/70 13:56:24.500,1018.336038
5151771 *0001V,01/01/70 13:56:24.600,1018.260959
5151880 *0001V,01/01/70 13:56:24.700,1018.231654
5151974 *0001V,01/01/70 13:56:24.800,1018.214724
5152083 *0001V,01/01/70 13:56:24.900,1018.238491
5152177 *0001V,01/01/70 13:56:25.000,1018.265231
5152270 *0001V,01/01/70 13:56:25.100,1018.272845
5152379 *0001V,01/01/70 13:56:25.200,1018.295010
5152473 *0001V,01/01/70 13:56:25.300,1018.271968
5152582 *0001V,01/01/70 13:56:25.400,1018.261864
5152676 *0001V,01/01/70 13:56:25.500,1018.269290
5152769 *0001V,01/01/70 13:56:25.600,1018.265607
5152879 *0001V,01/01/70 13:56:25.700,1018.222534
5152972 *0001V,01/01/70 13:56:25.800,1018.214842
5153081 *0001V,01/01/70 13:56:25.900,1018.217305
5153175 *0001V,01/01/70 13:56:26.000,1018.201496
5153269 *0001V,01/01/70 13:56:26.100,1018.169839
5153378 *0001V,01/01/70 13:56:26.200,1018.143305
5153471 *0001V,01/01/70 13:56:26.300,1018.128095
5153581 *0001V,01/01/70 13:56:26.400,1018.117204
5153674 *0001V,01/01/70 13:56:26.500,1018.157475
5153768 *0001V,01/01/70 13:56:26.600,1018.159811
5153877 *0001V,01/01/70 13:56:26.700,1018.184511
5153971 *0001V,01/01/70 13:56:26.800,1018.210191
5154080 *0001V,01/01/70 13:56:26.900,1018.216994
5154173 *0001V,01/01/70 13:56:27.000,1018.213237
5154267 *0001V,01/01/70 13:56:27.100,1018.222432
5154376 *0001V,01/01/70 13:56:27.200,1018.245928
5154470 *0001V,01/01/70 13:56:27.300,1018.235841
5154579 *0001V,01/01/70 13:56:27.400,1018.225838
5154673 *0001V,01/01/70 13:56:27.500,1018.257641
5154782 *0001V,01/01/70 13:56:27.600,1018.273691
5154875 *0001V,01/01/70 13:56:27.700,1018.309959
5154969 *0001V,01/01/70 13:56:27.800,1018.334128
5155078 *0001V,01/01/70 13:56:27.900,1018.348708
5155172 *0001V,01/01/70 13:56:28.000,1018.355383
5155281 *0001V,01/01/70 13:56:28.100,1018.357178
5155375 *0001V,01/01/70 13:56:28.200,1018.362502
5155468 *0001V,01/01/70 13:56:28.300,1018.390707
5155577 *0001V,01/01/70 13:56:28.400,1018.407970
5155671 *0001V,01/01/70 13:56:28.500,1018.411165
5155780 *0001V,01/01/70 13:56:28.600,1018.438678
5155874 *0001V,01/01/70 13:56:28.700,1018.452024
5155967 *0001V,01/01/70 13:56:28.800,1018.419761
5156077 *0001V,01/01/70 13:56:28.900,1018.354826
5156170 *0001V,01/01/70 13:56:29.000,1018.385497
5156279 *0001V,01/01/70 13:56:29.100,1018.407840
5156373 *0001V,01/01/70 13:56:29.200,1018.410713
5156467 *0001V,01/01/70 13:56:29.300,1018.410930
5156576 *0001V,01/01/70 13:56:29.400,1018.397354
5156669 *0001V,01/01/70 13:56:29.500,1018.374921
5156779 *0001V,01/01/70 13:56:29.600,1018.352516
5156872 *0001V,01/01/70 13:56:29.700,1018.339119
5156981 *0001V,01/01/70 13:56:29.800,1018.332179
5157075 *0001V,01/01/70 13:56:29.900,1018.300482
5157169 *0001V,01/01/70 13:56:30.000,1018.279800
5157278 *0001V,01/01/70 13:56:30.100,1018.206156
5157371 *0001V,01/01/70 13:56:30.200,1018.173448
5157481 *0001V,01/01/70 13:56:30.300,1018.197127
5157574 *0001V,01/01/70 13:56:30.400,1018.220736
5157668 *0001V,01/01/70 13:56:30.500,1018.203090
5157777 *0001V,01/01/70 13:56:30.600,1018.159235
5157871 *0001V,01/01/70 13:56:30.700,1018.177825
5157980 *0001V,01/01/70 13:56:30.800,1018.157540
5158073 *0001V,01/01/70 13:56:30.900,1018.177068
5158167 *0001V,01/01/70 13:56:31.000,1018.149312
5158276 *0001V,01/01/70 13:56:31.100,1018.148778
5158370 *0001V,01/01/70 13:56:31.200,1018.156648
5158479 *0001V,01/01/70 13:56:31.300,1018.165960
5158573 *0001V,01/01/70 13:56:31.400,1018.159435
5158682 *0001V,01/01/70 13:56:31.500,1018.126072
5158775 *0001V,01/01/70 13:56:31.600,1018.120969
5158869 *0001V,01/01/70 13:56:31.700,1018.181200
5158978 *0001V,01/01/70 13:56:31.800,1018.149887
5159072 *0001V,01/01/70 13:56:31.900,1018.156783
5159181 *0001V,01/01/70 13:56:32.000,1018.170455
5159275 *0001V,01/01/70 13:56:32.100,1018.199278
5159368 *0001V,01/01/70 13:56:32.200,1018.229073
5159477 *0001V,01/01/70 13:56:32.300,1018.236195
5159571 *0001V,01/01/70 13:56:32.400,1018.262564
5159680 *0001V,01/01/70 13:56:32.500,1018.282638
5159774 *0001V,01/01/70 13:56:32.600,1018.301689
5159867 *0001V,01/01/70 13:56:32.700,1018.289149
5159977 *0001V,01/01/70 13:56:32.800,1018.291964
5200070 *0001V,01/01/70 13:56:32.900,1018.264661
5200179 *0001V,01/01/70 13:56:33.000,1018.284523
5200273 *0001V,01/01/70 13:56:33.100,1018.284185
5200382 *0001V,01/01/70 13:56:33.200,1018.293055
5200476 *0001V,01/01/70 13:56:33.300,1018.291998
5200569 *0001V,01/01/70 13:56:33.400,1018.308563
5200679 *0001V,01/01/70 13:56:33.500,1018.289207
5200772 *0001V,01/01/70 13:56:33.600,1018.264221
5200881 *0001V,01/01/70 13:56:33.700,1018.265821
5200975 *0001V,01/01/70 13:56:33.800,1018.273753
5201069 *0001V,01/01/70 13:56:33.900,1018.272785
5201178 *0001V,01/01/70 13:56:34.000,1018.260082
5201271 *0001V,01/01/70 13:56:34.100,1018.273577
5201381 *0001V,01/01/70 13:56:34.200,1018.267379
5201474 *0001V,01/01/70 13:56:34.300,1018.283501
5201568 *0001V,01/01/70 13:56:34.400,1018.296767
5201677 *0001V,01/01/70 13:56:34.500,1018.293680
5201771 *0001V,01/01/70 13:56:34.600,1018.278985
5201880 *0001V,01/01/70 13:56:34.700,1018.264097
5201973 *0001V,01/01/70 13:56:34.800,1018.257806
5202067 *0001V,01/01/70 13:56:34.900,1018.237276
5202176 *0001V,01/01/70 13:56:35.000,1018.237412
5202270 *0001V,01/01/70 13:56:35.100,1018.215967
5202379 *0001V,01/01/70 13:56:35.200,1018.176148
5202473 *0001V,01/01/70 13:56:35.300,1018.105697
5202582 *0001V,01/01/70 13:56:35.400,1018.088105
5202675 *0001V,01/01/70 13:56:35.500,1018.108898
5202769 *0001V,01/01/70 13:56:35.600,1018.122425
5202878 *0001V,01/01/70 13:56:35.700,1018.091163
5202972 *0001V,01/01/70 13:56:35.800,1018.146740
5203081 *0001V,01/01/70 13:56:35.900,1018.188133
5203175 *0001V,01/01/70 13:56:36.000,1018.188938
5203268 *0001V,01/01/70 13:56:36.100,1018.197192
5203377 *0001V,01/01/70 13:56:36.200,1018.210923
5203471 *0001V,01/01/70 13:56:36.300,1018.250597
5203580 *0001V,01/01/70 13:56:36.400,1018.244408
5203674 *0001V,01/01/70 13:56:36.500,1018.249039
5203767 *0001V,01/01/70 13:56:36.600,1018.228142
5203877 *0001V,01/01/70 13:56:36.700,1018.205246
5203970 *0001V,01/01/70 13:56:36.800,1018.223400
5204079 *0001V,01/01/70 13:56:36.900,1018.253374
5204173 *0001V,01/01/70 13:56:37.000,1018.279510
5204267 *0001V,01/01/70 13:56:37.100,1018.290328
5204376 *0001V,01/01/70 13:56:37.200,1018.291091
5204469 *0001V,01/01/70 13:56:37.300,1018.270175
5204579 *0001V,01/01/70 13:56:37.400,1018.266112
5204672 *0001V,01/01/70 13:56:37.500,1018.279596
5204781 *0001V,01/01/70 13:56:37.600,1018.286522
5204875 *0001V,01/01/70 13:56:37.700,1018.315644
5204969 *0001V,01/01/70 13:56:37.800,1018.319785
5205078 *0001V,01/01/70 13:56:37.900,1018.329956
5205171 *0001V,01/01/70 13:56:38.000,1018.336453
5205281 *0001V,01/01/70 13:56:38.100,1018.324983
5205374 *0001V,01/01/70 13:56:38.200,1018.358397
5205468 *0001V,01/01/70 13:56:38.300,1018.352675
5205577 *0001V,01/01/70 13:56:38.400,1018.365275
5205671 *0001V,01/01/70 13:56:38.500,1018.374520
5205780 *0001V,01/01/70 13:56:38.600,1018.370830
5205873 *0001V,01/01/70 13:56:38.700,1018.369846
5205967 *0001V,01/01/70 13:56:38.800,1018.387594
5206076 *0001V,01/01/70 13:56:38.900,1018.379875
5206170 *0001V,01/01/70 13:56:39.000,1018.337587
5206279 *0001V,01/01/70 13:56:39.100,1018.354367
5206373 *0001V,01/01/70 13:56:39.200,1018.324847
5206482 *0001V,01/01/70 13:56:39.300,1018.332652
5206575 *0001V,01/01/70 13:56:39.400,1018.312310
5206669 *0001V,01/01/70 13:56:39.500,1018.304416
5206778 *0001V,01/01/70 13:56:39.600,1018.286341
5206872 *0001V,01/01/70 13:56:39.700,1018.305747
5206981 *0001V,01/01/70 13:56:39.800,1018.298029
5207075 *0001V,01/01/70 13:56:39.900,1018.290299
5207168 *0001V,01/01/70 13:56:40.000,1018.258411
5207277 *0001V,01/01/70 13:56:40.100,1018.193414
5207371 *0001V,01/01/70 13:56:40.200,1018.225046
5207480 *0001V,01/01/70 13:56:40.300,1018.234562
5207574 *0001V,01/01/70 13:56:40.400,1018.216120
5207667 *0001V,01/01/70 13:56:40.500,1018.203736
5207777 *0001V,01/01/70 13:56:40.600,1018.216335
5207870 *0001V,01/01/70 13:56:40.700,1018.224409
5207979 *0001V,01/01/70 13:56:40.800,1018.215692
5208073 *0001V,01/01/70 13:56:40.900,1018.193178
5208167 *0001V,01/01/70 13:56:41.000,1018.165972
5208276 *0001V,01/01/70 13:56:41.100,1018.183157
5208369 *0001V,01/01/70 13:56:41.200,1018.168525
5208479 *0001V,01/01/70 13:56:41.300,1018.117596
5208572 *0001V,01/01/70 13:56:41.400,1018.147707
5208681 *0001V,01/01/70 13:56:41.500,1018.145112
5208775 *0001V,01/01/70 13:56:41.600,1018.138174
5208869 *0001V,01/01/70 13:56:41.700,1018.152709
5208978 *0001V,01/01/70 13:56:41.800,1018.140886
5209071 *0001V,01/01/70 13:56:41.900,1018.158488
5209181 *0001V,01/01/70 13:56:42.000,1018.152198
5209274 *0001V,01/01/70 13:56:42.100,1018.153933
5209368 *0001V,01/01/70 13:56:42.200,1018.164193
5209477 *0001V,01/01/70 13:56:42.300,1018.193266
5209571 *0001V,01/01/70 13:56:42.400,1018.192847
5209680 *0001V,01/01/70 13:56:42.500,1018.193056
5209773 *0001V,01/01/70 13:56:42.600,1018.228666
5209867 *0001V,01/01/70 13:56:42.700,1018.194423
5209976 *0001V,01/01/70 13:56:42.800,1018.226413
5210070 *0001V,01/01/70 13:56:42.900,1018.195536
5210179 *0001V,01/01/70 13:56:43.000,1018.207244
5210273 *0001V,01/01/70 13:56:43.100,1018.221332
5210382 *0001V,01/01/70 13:56:43.200,1018.230657
5210475 *0001V,01/01/70 13:56:43.300,1018.221530
5210569 *0001V,01/01/70 13:56:43.400,1018.227054
5210678 *0001V,01/01/70 13:56:43.500,1018.236460
5210772 *0001V,01/01/70 13:56:43.600,1018.275430
5210881 *0001V,01/01/70 13:56:43.700,1018.276508
5210975 *0001V,01/01/70 13:56:43.800,1018.285256
5211068 *0001V,01/01/70 13:56:43.900,1018.284539
5211177 *0001V,01/01/70 13:56:44.000,1018.268101
5211271 *0001V,01/01/70 13:56:44.100,1018.321647
5211380 *0001V,01/01/70 13:56:44.200,1018.303145
5211474 *0001V,01/01/70 13:56:44.300,1018.317026
5211567 *0001V,01/01/70 13:56:44.400,1018.297025
5211677 *0001V,01/01/70 13:56:44.500,1018.289912
5211770 *0001V,01/01/70 13:56:44.600,1018.320259
5211879 *0001V,01/01/70 13:56:44.700,1018.315161
5211973 *0001V,01/01/70 13:56:44.800,1018.311875
5212067 *0001V,01/01/70 13:56:44.900,1018.319357
5212176 *0001V,01/01/70 13:56:45.000,1018.316924
5212269 *0001V,01/01/70 13:56:45.100,1018.292917
5212379 *0001V,01/01/70 13:56:45.200,1018.268743
5212472 *0001V,01/01/70 13:56:45.300,1018.251713
5212581 *0001V,01/01/70 13:56:45.400,1018.271970
5212675 *0001V,01/01/70 13:56:45.500,1018.324071
5212769 *0001V,01/01/70 13:56:45.600,1018.277955
5212878 *0001V,01/01/70 13:56:45.700,1018.292459
5212971 *0001V,01/01/70 13:56:45.800,1018.279286
5213081 *0001V,01/01/70 13:56:45.900,1018.248384
5213174 *0001V,01/01/70 13:56:46.000,1018.253878
5213268 *0001V,01/01/70 13:56:46.100,1018.244909
5213377 *0001V,01/01/70 13:56:46.200,1018.255941
5213471 *0001V,01/01/70 13:56:46.300,1018.233803
5213580 *0001V,01/01/70 13:56:46.400,1018.271798
5213673 *0001V,01/01/70 13:56:46.500,1018.277611
5213767 *0001V,01/01/70 13:56:46.600,1018.273290
5213876 *0001V,01/01/70 13:56:46.700,1018.268774
5213970 *0001V,01/01/70 13:56:46.800,1018.264964
5214079 *0001V,01/01/70 13:56:46.900,1018.228741
5214173 *0001V,01/01/70 13:56:47.000,1018.217223
5214282 *0001V,01/01/70 13:56:47.100,1018.251262
5214375 *0001V,01/01/70 13:56:47.200,1018.249232
5214469 *0001V,01/01/70 13:56:47.300,1018.258727
5214578 *0001V,01/01/70 13:56:47.400,1018.307049
5214672 *0001V,01/01/70 13:56:47.500,1018.315928
5214781 *0001V,01/01/70 13:56:47.600,1018.326545
5214875 *0001V,01/01/70 13:56:47.700,1018.324322
5214968 *0001V,01/01/70 13:56:47.800,1018.333182
5215077 *0001V,01/01/70 13:56:47.900,1018.342206
5215171 *0001V,01/01/70 13:56:48.000,1018.351091
5215280 *0001V,01/01/70 13:56:48.100,1018.336370
5215374 *0001V,01/01/70 13:56:48.200,1018.341910
5215467 *0001V,01/01/70 13:56:48.300,1018.325885
5215577 *0001V,01/01/70 13:56:48.400,1018.345564
5215670 *0001V,01/01/70 13:56:48.500,1018.318520
5215779 *0001V,01/01/70 13:56:48.600,1018.337220
5215873 *0001V,01/01/70 13:56:48.700,1018.346394
5215982 *0001V,01/01/70 13:56:48.800,1018.341221
5216076 *0001V,01/01/70 13:56:48.900,1018.338858
5216169 *0001V,01/01/70 13:56:49.000,1018.344243
5216279 *0001V,01/01/70 13:56:49.100,1018.319597
5216372 *0001V,01/01/70 13:56:49.200,1018.310805
5216481 *0001V,01/01/70 13:56:49.300,1018.317029
5216575 *0001V,01/01/70 13:56:49.400,1018.333671
5216669 *0001V,01/01/70 13:56:49.500,1018.326143
5216778 *0001V,01/01/70 13:56:49.600,1018.321062
5216871 *0001V,01/01/70 13:56:49.700,1018.323748
5216981 *0001V,01/01/70 13:56:49.800,1018.290707
5217074 *0001V,01/01/70 13:56:49.900,1018.308870
5217168 *0001V,01/01/70 13:56:50.000,1018.327416
5217277 *0001V,01/01/70 13:56:50.100,1018.321164
5217371 *0001V,01/01/70 13:56:50.200,1018.288402
5217480 *0001V,01/01/70 13:56:50.300,1018.313529
5217573 *0001V,01/01/70 13:56:50.400,1018.317806
5217667 *0001V,01/01/70 13:56:50.500,1018.301090
5217776 *0001V,01/01/70 13:56:50.600,1018.271142
5217870 *0001V,01/01/70 13:56:50.700,1018.268255
5217979 *0001V,01/01/70 13:56:50.800,1018.255851
5218073 *0001V,01/01/70 13:56:50.900,1018.262120
5218182 *0001V,01/01/70 13:56:51.000,1018.281522
5218275 *0001V,01/01/70 13:56:51.100,1018.293760
5218369 *0001V,01/01/70 13:56:51.200,1018.314455
5218478 *0001V,01/01/70 13:56:51.300,1018.309837
5218572 *0001V,01/01/70 13:56:51.400,1018.287647
5218681 *0001V,01/01/70 13:56:51.500,1018.246641
5218775 *0001V,01/01/70 13:56:51.600,1018.227228
5218868 *0001V,01/01/70 13:56:51.700,1018.268289
5218977 *0001V,01/01/70 13:56:51.800,1018.269308
5219071 *0001V,01/01/70 13:56:51.900,1018.253770
5219180 *0001V,01/01/70 13:56:52.000,1018.267009
5219274 *0001V,01/01/70 13:56:52.100,1018.269846
5219367 *0001V,01/01/70 13:56:52.200,1018.283564
5219477 *0001V,01/01/70 13:56:52.300,1018.279289
5219570 *0001V,01/01/70 13:56:52.400,1018.258621
5219679 *0001V,01/01/70 13:56:52.500,1018.251512
5219773 *0001V,01/01/70 13:56:52.600,1018.266709
5219867 *0001V,01/01/70 13:56:52.700,1018.271588
5219976 *0001V,01/01/70 13:56:52.800,1018.264563
5220069 *0001V,01/01/70 13:56:52.900,1018.263925
5220179 *0001V,01/01/70 13:56:53.000,1018.276044
5220272 *0001V,01/01/70 13:56:53.100,1018.284448
5220381 *0001V,01/01/70 13:56:53.200,1018.290693
5220475 *0001V,01/01/70 13:56:53.300,1018.312347
5220569 *0001V,01/01/70 13:56:53.400,1018.306723
5220678 *0001V,01/01/70 13:56:53.500,1018.295111
5220771 *0001V,01/01/70 13:56:53.600,1018.291790
5220881 *0001V,01/01/70 13:56:53.700,1018.267498
5220974 *0001V,01/01/70 13:56:53.800,1018.286873
5221068 *0001V,01/01/70 13:56:53.900,1018.260927
5221177 *0001V,01/01/70 13:56:54.000,1018.267223
5221271 *0001V,01/01/70 13:56:54.100,1018.292751
5221380 *0001V,01/01/70 13:56:54.200,1018.306708
5221473 *0001V,01/01/70 13:56:54.300,1018.293084
5221567 *0001V,01/01/70 13:56:54.400,1018.324767
5221676 *0001V,01/01/70 13:56:54.500,1018.313946
5221770 *0001V,01/01/70 13:56:54.600,1018.324000
5221879 *0001V,01/01/70 13:56:54.700,1018.332797
5221973 *0001V,01/01/70 13:56:54.800,1018.355851
5222082 *0001V,01/01/70 13:56:54.900,1018.349024
5222175 *0001V,01/01/70 13:56:55.000,1018.358016
5222269 *0001V,01/01/70 13:56:55.100,1018.359069
5222378 *0001V,01/01/70 13:56:55.200,1018.333734
5222472 *0001V,01/01/70 13:56:55.300,1018.357873
5222581 *0001V,01/01/70 13:56:55.400,1018.360646
5222675 *0001V,01/01/70 13:56:55.500,1018.368340
5222768 *0001V,01/01/70 13:56:55.600,1018.345403
5222877 *0001V,01/01/70 13:56:55.700,1018.336401
5222971 *0001V,01/01/70 13:56:55.800,1018.335925
5223080 *0001V,01/01/70 13:56:55.900,1018.310249
5223174 *0001V,01/01/70 13:56:56.000,1018.299690
5223267 *0001V,01/01/70 13:56:56.100,1018.276002
5223377 *0001V,01/01/70 13:56:56.200,1018.263052
5223470 *0001V,01/01/70 13:56:56.300,1018.218403
5223579 *0001V,01/01/70 13:56:56.400,1018.210686
5223673 *0001V,01/01/70 13:56:56.500,1018.237285
5223782 *0001V,01/01/70 13:56:56.600,1018.230069
5223876 *0001V,01/01/70 13:56:56.700,1018.214005
5223969 *0001V,01/01/70 13:56:56.800,1018.187788
5224079 *0001V,01/01/70 13:56:56.900,1018.185320
5224172 *0001V,01/01/70 13:56:57.000,1018.177565
5224281 *0001V,01/01/70 13:56:57.100,1018.185466
5224375 *0001V,01/01/70 13:56:57.200,1018.189522
5224469 *0001V,01/01/70 13:56:57.300,1018.168357
5224578 *0001V,01/01/70 13:56:57.400,1018.128400
5224671 *0001V,01/01/70 13:56:57.500,1018.140657
5224781 *0001V,01/01/70 13:56:57.600,1018.121759
5224874 *0001V,01/01/70 13:56:57.700,1018.097398
5224968 *0001V,01/01/70 13:56:57.800,1018.115510
5225077 *0001V,01/01/70 13:56:57.900,1018.123616
5225171 *0001V,01/01/70 13:56:58.000,1018.135165
5225280 *0001V,01/01/70 13:56:58.100,1018.159879
5225373 *0001V,01/01/70 13:56:58.200,1018.146386
5225467 *0001V,01/01/70 13:56:58.300,1018.150168
5225576 *0001V,01/01/70 13:56:58.400,1018.180768
5225670 *0001V,01/01/70 13:56:58.500,1018.193653
5225779 *0001V,01/01/70 13:56:58.600,1018.206092
5225873 *0001V,01/01/70 13:56:58.700,1018.209550
5225982 *0001V,01/01/70 13:56:58.800,1018.207815
5226075 *0001V,01/01/70 13:56:58.900,1018.242137
5226169 *0001V,01/01/70 13:56:59.000,1018.269108
5226278 *0001V,01/01/70 13:56:59.100,1018.280674
5226372 *0001V,01/01/70 13:56:59.200,1018.285035
5226481 *0001V,01/01/70 13:56:59.300,1018.292473
5226575 *0001V,01/01/70 13:56:59.400,1018.306312
5226668 *0001V,01/01/70 13:56:59.500,1018.317231
5226777 *0001V,01/01/70 13:56:59.600,1018.303051
5226871 *0001V,01/01/70 13:56:59.700,1018.329365
5226980 *0001V,01/01/70 13:56:59.800,1018.344479
5227074 *0001V,01/01/70 13:56:59.900,1018.355484
5227167 *0001V,01/01/70 13:57:00.000,1018.344286
5227277 *0001V,01/01/70 13:57:00.100,1018.347153
5227370 *0001V,01/01/70 13:57:00.200,1018.348329
5227479 *0001V,01/01/70 13:57:00.300,1018.364437
5227573 *0001V,01/01/70 13:57:00.400,1018.353786
5227682 *0001V,01/01/70 13:57:00.500,1018.355759
5227776 *0001V,01/01/70 13:57:00.600,1018.340593
5227869 *0001V,01/01/70 13:57:00.700,1018.346476
5227979 *0001V,01/01/70 13:57:00.800,1018.353416
5228072 *0001V,01/01/70 13:57:00.900,1018.356536
5228181 *0001V,01/01/70 13:57:01.000,1018.350924
5228275 *0001V,01/01/70 13:57:01.100,1018.367713
5228369 *0001V,01/01/70 13:57:01.200,1018.373702
5228478 *0001V,01/01/70 13:57:01.300,1018.371741
5228571 *0001V,01/01/70 13:57:01.400,1018.371052
5228681 *0001V,01/01/70 13:57:01.500,1018.352893
5228774 *0001V,01/01/70 13:57:01.600,1018.342394
5228868 *0001V,01/01/70 13:57:01.700,1018.347429
5228977 *0001V,01/01/70 13:57:01.800,1018.339344
5229071 *0001V,01/01/70 13:57:01.900,1018.339530
5229180 *0001V,01/01/70 13:57:02.000,1018.345128
5229273 *0001V,01/01/70 13:57:02.100,1018.338459
5229367 *0001V,01/01/70 13:57:02.200,1018.344610
5229476 *0001V,01/01/70 13:57:02.300,1018.325617
5229570 *0001V,01/01/70 13:57:02.400,1018.331927
5229679 *0001V,01/01/70 13:57:02.500,1018.320761
5229773 *0001V,01/01/70 13:57:02.600,1018.299818
5229882 *0001V,01/01/70 13:57:02.700,1018.307337
5229975 *0001V,01/01/70 13:57:02.800,1018.300431
5230069 *0001V,01/01/70 13:57:02.900,1018.304997
5230178 *0001V,01/01/70 13:57:03.000,1018.300244
5230272 *0001V,01/01/70 13:57:03.100,1018.290301
5230381 *0001V,01/01/70 13:57:03.200,1018.289696
5230475 *0001V,01/01/70 13:57:03.300,1018.275068
5230568 *0001V,01/01/70 13:57:03.400,1018.268901
5230677 *0001V,01/01/70 13:57:03.500,1018.287515
5230771 *0001V,01/01/70 13:57:03.600,1018.284724
5230880 *0001V,01/01/70 13:57:03.700,1018.292509
5230974 *0001V,01/01/70 13:57:03.800,1018.283347
5231067 *0001V,01/01/70 13:57:03.900,1018.290760
5231177 *0001V,01/01/70 13:57:04.000,1018.287864
5231270 *0001V,01/01/70 13:57:04.100,1018.297009
5231379 *0001V,01/01/70 13:57:04.200,1018.284285
5231473 *0001V,01/01/70 13:57:04.300,1018.279945
5231567 *0001V,01/01/70 13:57:04.400,1018.286151
5231676 *0001V,01/01/70 13:57:04.500,1018.291075
5231769 *0001V,01/01/70 13:57:04.600,1018.304048
5231879 *0001V,01/01/70 13:57:04.700,1018.292826
5231972 *0001V,01/01/70 13:57:04.800,1018.299463
5232081 *0001V,01/01/70 13:57:04.900,1018.318453
5232175 *0001V,01/01/70 13:57:05.000,1018.321404
5232269 *0001V,01/01/70 13:57:05.100,1018.314138
5232378 *0001V,01/01/70 13:57:05.200,1018.321289
5232471 *0001V,01/01/70 13:57:05.300,1018.332203
5232581 *0001V,01/01/70 13:57:05.400,1018.339311
5232674 *0001V,01/01/70 13:57:05.500,1018.338469
5232768 *0001V,01/01/70 13:57:05.600,1018.330461
5232877 *0001V,01/01/70 13:57:05.700,1018.342150
5232971 *0001V,01/01/70 13:57:05.800,1018.345852
5233080 *0001V,01/01/70 13:57:05.900,1018.341478
5233173 *0001V,01/01/70 13:57:06.000,1018.318904
5233267 *0001V,01/01/70 13:57:06.100,1018.317215
5233376 *0001V,01/01/70 13:57:06.200,1018.313419
5233470 *0001V,01/01/70 13:57:06.300,1018.325179
5233579 *0001V,01/01/70 13:57:06.400,1018.332296
5233673 *0001V,01/01/70 13:57:06.500,1018.341155
5233782 *0001V,01/01/70 13:57:06.600,1018.315718
5233875 *0001V,01/01/70 13:57:06.700,1018.325160
5233969 *0001V,01/01/70 13:57:06.800,1018.297729
5234078 *0001V,01/01/70 13:57:06.900,1018.293120
5234172 *0001V,01/01/70 13:57:07.000,1018.295402
5234281 *0001V,01/01/70 13:57:07.100,1018.289609
5234375 *0001V,01/01/70 13:57:07.200,1018.312405
5234468 *0001V,01/01/70 13:57:07.300,1018.309386
5234577 *0001V,01/01/70 13:57:07.400,1018.336395
5234671 *0001V,01/01/70 13:57:07.500,1018.356503
5234780 *0001V,01/01/70 13:57:07.600,1018.307330
5234874 *0001V,01/01/70 13:57:07.700,1018.296698
5234967 *0001V,01/01/70 13:57:07.800,1018.300626
5235077 *0001V,01/01/70 13:57:07.900,1018.338285
5235170 *0001V,01/01/70 13:57:08.000,1018.325064
5235279 *0001V,01/01/70 13:57:08.100,1018.307979
5235373 *0001V,01/01/70 13:57:08.200,1018.311184
5235467 *0001V,01/01/70 13:57:08.300,1018.315495
5235576 *0001V,01/01/70 13:57:08.400,1018.308058
5235669 *0001V,01/01/70 13:57:08.500,1018.272045
5235779 *0001V,01/01/70 13:57:08.600,1018.287786
5235872 *0001V,01/01/70 13:57:08.700,1018.269519
5235981 *0001V,01/01/70 13:57:08.800,1018.255386
5236075 *0001V,01/01/70 13:57:08.900,1018.216967
5236169 *0001V,01/01/70 13:57:09.000,1018.209416
5236278 *0001V,01/01/70 13:57:09.100,1018.187969
5236371 *0001V,01/01/70 13:57:09.200,1018.165475
5236481 *0001V,01/01/70 13:57:09.300,1018.173432
5236574 *0001V,01/01/70 13:57:09.400,1018.176343
5236668 *0001V,01/01/70 13:57:09.500,1018.167935
5236777 *0001V,01/01/70 13:57:09.600,1018.186086
5236871 *0001V,01/01/70 13:57:09.700,1018.194023
5236980 *0001V,01/01/70 13:57:09.800,1018.204728
5237073 *0001V,01/01/70 13:57:09.900,1018.170527
5237167 *0001V,01/01/70 13:57:10.000,1018.191029
5237276 *0001V,01/01/70 13:57:10.100,1018.218010
5237370 *0001V,01/01/70 13:57:10.200,1018.245166
5237479 *0001V,01/01/70 13:57:10.300,1018.219197
5237573 *0001V,01/01/70 13:57:10.400,1018.198383
5237682 *0001V,01/01/70 13:57:10.500,1018.230612
5237775 *0001V,01/01/70 13:57:10.600,1018.238158
5237869 *0001V,01/01/70 13:57:10.700,1018.249589
5237978 *0001V,01/01/70 13:57:10.800,1018.244726
5238072 *0001V,01/01/70 13:57:10.900,1018.248881
5238181 *0001V,01/01/70 13:57:11.000,1018.275746
5238275 *0001V,01/01/70 13:57:11.100,1018.309631
5238368 *0001V,01/01/70 13:57:11.200,1018.320954
5238477 *0001V,01/01/70 13:57:11.300,1018.356564
5238571 *0001V,01/01/70 13:57:11.400,1018.377629
5238680 *0001V,01/01/70 13:57:11.500,1018.389727
5238774 *0001V,01/01/70 13:57:11.600,1018.393744
5238867 *0001V,01/01/70 13:57:11.700,1018.393453
5238977 *0001V,01/01/70 13:57:11.800,1018.382001
5239070 *0001V,01/01/70 13:57:11.900,1018.384875
5239179 *0001V,01/01/70 13:57:12.000,1018.350803
5239273 *0001V,01/01/70 13:57:12.100,1018.347721
5239367 *0001V,01/01/70 13:57:12.200,1018.314828
5239476 *0001V,01/01/70 13:57:12.300,1018.291083
5239569 *0001V,01/01/70 13:57:12.400,1018.303426
5239679 *0001V,01/01/70 13:57:12.500,1018.301091
5239772 *0001V,01/01/70 13:57:12.600,1018.299190
5239881 *0001V,01/01/70 13:57:12.700,1018.297616
5239975 *0001V,01/01/70 13:57:12.800,1018.252055
5240069 *0001V,01/01/70 13:57:12.900,1018.231999
5240178 *0001V,01/01/70 13:57:13.000,1018.227424
5240271 *0001V,01/01/70 13:57:13.100,1018.236320
5240381 *0001V,01/01/70 13:57:13.200,1018.245452
5240474 *0001V,01/01/70 13:57:13.300,1018.260311
5240568 *0001V,01/01/70 13:57:13.400,1018.258398
5240677 *0001V,01/01/70 13:57:13.500,1018.248596
5240771 *0001V,01/01/70 13:57:13.600,1018.248220
5240880 *0001V,01/01/70 13:57:13.700,1018.209900
5240973 *0001V,01/01/70 13:57:13.800,1018.182176
5241067 *0001V,01/01/70 13:57:13.900,1018.152173
5241176 *0001V,01/01/70 13:57:14.000,1018.121627
5241270 *0001V,01/01/70 13:57:14.100,1018.099053
5241379 *0001V,01/01/70 13:57:14.200,1018.149830
5241473 *0001V,01/01/70 13:57:14.300,1018.159803
5241582 *0001V,01/01/70 13:57:14.400,1018.156995
5241675 *0001V,01/01/70 13:57:14.500,1018.122931
5241769 *0001V,01/01/70 13:57:14.600,1018.086267
5241878 *0001V,01/01/70 13:57:14.700,1018.110274
5241972 *0001V,01/01/70 13:57:14.800,1018.118928
5242081 *0001V,01/01/70 13:57:14.900,1018.134326
5242175 *0001V,01/01/70 13:57:15.000,1018.132114
5242268 *0001V,01/01/70 13:57:15.100,1018.122034
5242377 *0001V,01/01/70 13:57:15.200,1018.130078
5242471 *0001V,01/01/70 13:57:15.300,1018.121294
5242580 *0001V,01/01/70 13:57:15.400,1018.165243
5242674 *0001V,01/01/70 13:57:15.500,1018.214584
5242767 *0001V,01/01/70 13:57:15.600,1018.234523
5242877 *0001V,01/01/70 13:57:15.700,1018.234181
5242970 *0001V,01/01/70 13:57:15.800,1018.244908
5243079 *0001V,01/01/70 13:57:15.900,1018.252557
5243173 *0001V,01/01/70 13:57:16.000,1018.272688
5243282 *0001V,01/01/70 13:57:16.100,1018.254585
5243376 *0001V,01/01/70 13:57:16.200,1018.251645
5243469 *0001V,01/01/70 13:57:16.300,1018.263023
5243579 *0001V,01/01/70 13:57:16.400,1018.265496
5243672 *0001V,01/01/70 13:57:16.500,1018.279026
5243781 *0001V,01/01/70 13:57:16.600,1018.284776
5243875 *0001V,01/01/70 13:57:16.700,1018.313379
5243969 *0001V,01/01/70 13:57:16.800,1018.316153
5244078 *0001V,01/01/70 13:57:16.900,1018.254706
5244171 *0001V,01/01/70 13:57:17.000,1018.251524
5244281 *0001V,01/01/70 13:57:17.100,1018.244320
5244374 *0001V,01/01/70 13:57:17.200,1018.303046
5244468 *0001V,01/01/70 13:57:17.300,1018.302568
5244577 *0001V,01/01/70 13:57:17.400,1018.362114
5244671 *0001V,01/01/70 13:57:17.500,1018.374513
5244780 *0001V,01/01/70 13:57:17.600,1018.393637
5244873 *0001V,01/01/70 13:57:17.700,1018.401555
5244967 *0001V,01/01/70 13:57:17.800,1018.375444
5245076 *0001V,01/01/70 13:57:17.900,1018.313164
5245170 *0001V,01/01/70 13:57:18.000,1018.313326
5245279 *0001V,01/01/70 13:57:18.100,1018.311450
5245373 *0001V,01/01/70 13:57:18.200,1018.282148
5245482 *0001V,01/01/70 13:57:18.300,1018.237247
5245575 *0001V,01/01/70 13:57:18.400,1018.244976
5245669 *0001V,01/01/70 13:57:18.500,1018.228400
5245778 *0001V,01/01/70 13:57:18.600,1018.217329
5245872 *0001V,01/01/70 13:57:18.700,1018.199997
5245981 *0001V,01/01/70 13:57:18.800,1018.167489
5246075 *0001V,01/01/70 13:57:18.900,1018.172741
5246168 *0001V,01/01/70 13:57:19.000,1018.155435
5246277 *0001V,01/01/70 13:57:19.100,1018.165933
5246371 *0001V,01/01/70 13:57:19.200,1018.156333
5246480 *0001V,01/01/70 13:57:19.300,1018.128158
5246574 *0001V,01/01/70 13:57:19.400,1018.127739
5246667 *0001V,01/01/70 13:57:19.500,1018.119510
5246777 *0001V,01/01/70 13:57:19.600,1018.114008
5246870 *0001V,01/01/70 13:57:19.700,1018.123005
5246979 *0001V,01/01/70 13:57:19.800,1018.142863
5247073 *0001V,01/01/70 13:57:19.900,1018.161031
5247167 *0001V,01/01/70 13:57:20.000,1018.170241
5247276 *0001V,01/01/70 13:57:20.100,1018.165704
5247369 *0001V,01/01/70 13:57:20.200,1018.185290
5247479 *0001V,01/01/70 13:57:20.300,1018.148438
5247572 *0001V,01/01/70 13:57:20.400,1018.170583
5247681 *0001V,01/01/70 13:57:20.500,1018.165313
5247775 *0001V,01/01/70 13:57:20.600,1018.191072
5247869 *0001V,01/01/70 13:57:20.700,1018.197648
5247978 *0001V,01/01/70 13:57:20.800,1018.170916
5248071 *0001V,01/01/70 13:57:20.900,1018.185229
5248181 *0001V,01/01/70 13:57:21.000,1018.176618
5248274 *0001V,01/01/70 13:57:21.100,1018.189489
5248368 *0001V,01/01/70 13:57:21.200,1018.199359
5248477 *0001V,01/01/70 13:57:21.300,1018.195618
5248571 *0001V,01/01/70 13:57:21.400,1018.171057
5248680 *0001V,01/01/70 13:57:21.500,1018.199088
5248773 *0001V,01/01/70 13:57:21.600,1018.211590
5248867 *0001V,01/01/70 13:57:21.700,1018.199443
5248976 *0001V,01/01/70 13:57:21.800,1018.191945
5249070 *0001V,01/01/70 13:57:21.900,1018.224758
5249179 *0001V,01/01/70 13:57:22.000,1018.198388
5249273 *0001V,01/01/70 13:57:22.100,1018.185317
5249382 *0001V,01/01/70 13:57:22.200,1018.233022
5249475 *0001V,01/01/70 13:57:22.300,1018.220977
5249569 *0001V,01/01/70 13:57:22.400,1018.297388
5249678 *0001V,01/01/70 13:57:22.500,1018.297852
5249772 *0001V,01/01/70 13:57:22.600,1018.284137
5249881 *0001V,01/01/70 13:57:22.700,1018.266245
5249975 *0001V,01/01/70 13:57:22.800,1018.267089
5250068 *0001V,01/01/70 13:57:22.900,1018.271856
5250177 *0001V,01/01/70 13:57:23.000,1018.255613
5250271 *0001V,01/01/70 13:57:23.100,1018.250006
5250380 *0001V,01/01/70 13:57:23.200,1018.246861
5250474 *0001V,01/01/70 13:57:23.300,1018.277984
5250567 *0001V,01/01/70 13:57:23.400,1018.272459
5250677 *0001V,01/01/70 13:57:23.500,1018.260282
5250770 *0001V,01/01/70 13:57:23.600,1018.268710
5250880 *0001V,01/01/70 13:57:23.700,1018.212042
5250973 *0001V,01/01/70 13:57:23.800,1018.158132
5251067 *0001V,01/01/70 13:57:23.900,1018.193764
5251176 *0001V,01/01/70 13:57:24.000,1018.179298
5251270 *0001V,01/01/70 13:57:24.100,1018.215423
5251379 *0001V,01/01/70 13:57:24.200,1018.191352
5251472 *0001V,01/01/70 13:57:24.300,1018.168576
5251582 *0001V,01/01/70 13:57:24.400,1018.181628
5251675 *0001V,01/01/70 13:57:24.500,1018.209843
5251769 *0001V,01/01/70 13:57:24.600,1018.189921
5251878 *0001V,01/01/70 13:57:24.700,1018.179676
5251972 *0001V,01/01/70 13:57:24.800,1018.200892
5252081 *0001V,01/01/70 13:57:24.900,1018.204393
5252174 *0001V,01/01/70 13:57:25.000,1018.187979
5252268 *0001V,01/01/70 13:57:25.100,1018.176824
5252377 *0001V,01/01/70 13:57:25.200,1018.170791
5252471 *0001V,01/01/70 13:57:25.300,1018.149897
5252580 *0001V,01/01/70 13:57:25.400,1018.153921
5252674 *0001V,01/01/70 13:57:25.500,1018.142329
5252767 *0001V,01/01/70 13:57:25.600,1018.141944
5252876 *0001V,01/01/70 13:57:25.700,1018.120504
5252970 *0001V,01/01/70 13:57:25.800,1018.088050
5253079 *0001V,01/01/70 13:57:25.900,1018.084883
5253173 *0001V,01/01/70 13:57:26.000,1018.134173
5253282 *0001V,01/01/70 13:57:26.100,1018.095246
5253376 *0001V,01/01/70 13:57:26.200,1018.064240
5253469 *0001V,01/01/70 13:57:26.300,1018.038965
5253578 *0001V,01/01/70 13:57:26.400,1018.073700
5253672 *0001V,01/01/70 13:57:26.500,1018.026607
5253781 *0001V,01/01/70 13:57:26.600,1018.013470
5253875 *0001V,01/01/70 13:57:26.700,1018.009073
5253968 *0001V,01/01/70 13:57:26.800,1018.029352
5254078 *0001V,01/01/70 13:57:26.900,1018.056661
5254171 *0001V,01/01/70 13:57:27.000,1018.119291
5254280 *0001V,01/01/70 13:57:27.100,1018.145636
5254374 *0001V,01/01/70 13:57:27.200,1018.126154
5254468 *0001V,01/01/70 13:57:27.300,1018.119252
5254577 *0001V,01/01/70 13:57:27.400,1018.130982
5254670 *0001V,01/01/70 13:57:27.500,1018.135261
5254780 *0001V,01/01/70 13:57:27.600,1018.134109
5254873 *0001V,01/01/70 13:57:27.700,1018.163499
5254967 *0001V,01/01/70 13:57:27.800,1018.195237
5255076 *0001V,01/01/70 13:57:27.900,1018.133430
5255170 *0001V,01/01/70 13:57:28.000,1018.148442
5255279 *0001V,01/01/70 13:57:28.100,1018.157571
5255372 *0001V,01/01/70 13:57:28.200,1018.145833
5255482 *0001V,01/01/70 13:57:28.300,1018.117267
5255575 *0001V,01/01/70 13:57:28.400,1018.073123
5255669 *0001V,01/01/70 13:57:28.500,1018.078810
5255778 *0001V,01/01/70 13:57:28.600,1018.097330
5255872 *0001V,01/01/70 13:57:28.700,1018.126021
5255981 *0001V,01/01/70 13:57:28.800,1018.148795
5256074 *0001V,01/01/70 13:57:28.900,1018.118360
5256168 *0001V,01/01/70 13:57:29.000,1018.111067
5256277 *0001V,01/01/70 13:57:29.100,1018.112970
5256371 *0001V,01/01/70 13:57:29.200,1018.103852
5256480 *0001V,01/01/70 13:57:29.300,1018.061913
5256574 *0001V,01/01/70 13:57:29.400,1018.111852
5256667 *0001V,01/01/70 13:57:29.500,1018.073291
5256776 *0001V,01/01/70 13:57:29.600,1018.114723
5256870 *0001V,01/01/70 13:57:29.700,1018.080901
5256979 *0001V,01/01/70 13:57:29.800,1018.077728
5257073 *0001V,01/01/70 13:57:29.900,1018.107137
5257182 *0001V,01/01/70 13:57:30.000,1018.076534
5257276 *0001V,01/01/70 13:57:30.100,1018.106111
5257369 *0001V,01/01/70 13:57:30.200,1018.059169
5257478 *0001V,01/01/70 13:57:30.300,1018.094526
5257572 *0001V,01/01/70 13:57:30.400,1018.093556
5257681 *0001V,01/01/70 13:57:30.500,1018.094499
5257775 *0001V,01/01/70 13:57:30.600,1018.099732
5257868 *0001V,01/01/70 13:57:30.700,1018.094863
5257978 *0001V,01/01/70 13:57:30.800,1018.118656
5258071 *0001V,01/01/70 13:57:30.900,1018.129776
5258180 *0001V,01/01/70 13:57:31.000,1018.118583
5258274 *0001V,01/01/70 13:57:31.100,1018.133114
5258368 *0001V,01/01/70 13:57:31.200,1018.129563
5258477 *0001V,01/01/70 13:57:31.300,1018.102439
5258570 *0001V,01/01/70 13:57:31.400,1018.095554
5258680 *0001V,01/01/70 13:57:31.500,1018.118444
5258773 *0001V,01/01/70 13:57:31.600,1018.104357
5258867 *0001V,01/01/70 13:57:31.700,1018.117925
5258976 *0001V,01/01/70 13:57:31.800,1018.101453
5259070 *0001V,01/01/70 13:57:31.900,1018.101465
5259179 *0001V,01/01/70 13:57:32.000,1018.105202
5259272 *0001V,01/01/70 13:57:32.100,1018.102470
5259382 *0001V,01/01/70 13:57:32.200,1018.161618
5259475 *0001V,01/01/70 13:57:32.300,1018.180921
5259569 *0001V,01/01/70 13:57:32.400,1018.164593
5259678 *0001V,01/01/70 13:57:32.500,1018.171168
5259772 *0001V,01/01/70 13:57:32.600,1018.168971
5259881 *0001V,01/01/70 13:57:32.700,1018.184614
5259974 *0001V,01/01/70 13:57:32.800,1018.173545
5300068 *0001V,01/01/70 13:57:32.900,1018.159827
5300177 *0001V,01/01/70 13:57:33.000,1018.163088
5300271 *0001V,01/01/70 13:57:33.100,1018.170632
5300380 *0001V,01/01/70 13:57:33.200,1018.149685
5300474 *0001V,01/01/70 13:57:33.300,1018.128545
5300567 *0001V,01/01/70 13:57:33.400,1018.144788
5300676 *0001V,01/01/70 13:57:33.500,1018.150203
5300770 *0001V,01/01/70 13:57:33.600,1018.151497
5300879 *0001V,01/01/70 13:57:33.700,1018.162915
5300973 *0001V,01/01/70 13:57:33.800,1018.152088
5301082 *0001V,01/01/70 13:57:33.900,1018.154249
5301176 *0001V,01/01/70 13:57:34.000,1018.142510
5301269 *0001V,01/01/70 13:57:34.100,1018.108602
5301378 *0001V,01/01/70 13:57:34.200,1018.095813
5301472 *0001V,01/01/70 13:57:34.300,1018.066661
5301581 *0001V,01/01/70 13:57:34.400,1018.057528
5301675 *0001V,01/01/70 13:57:34.500,1018.099610
5301768 *0001V,01/01/70 13:57:34.600,1018.109651
5301878 *0001V,01/01/70 13:57:34.700,1018.099347
5301971 *0001V,01/01/70 13:57:34.800,1018.073655
5302080 *0001V,01/01/70 13:57:34.900,1018.075182
5302174 *0001V,01/01/70 13:57:35.000,1018.014290
5302268 *0001V,01/01/70 13:57:35.100,1018.012993
5302377 *0001V,01/01/70 13:57:35.200,1018.041565
5302470 *0001V,01/01/70 13:57:35.300,1018.057479
5302580 *0001V,01/01/70 13:57:35.400,1018.074276
5302673 *0001V,01/01/70 13:57:35.500,1018.081873
5302767 *0001V,01/01/70 13:57:35.600,1018.087049
5302876 *0001V,01/01/70 13:57:35.700,1018.085636
5302970 *0001V,01/01/70 13:57:35.800,1018.106638
5303079 *0001V,01/01/70 13:57:35.900,1018.087525
5303172 *0001V,01/01/70 13:57:36.000,1018.108300
5303282 *0001V,01/01/70 13:57:36.100,1018.113118
5303375 *0001V,01/01/70 13:57:36.200,1018.105018
5303469 *0001V,01/01/70 13:57:36.300,1018.084869
5303578 *0001V,01/01/70 13:57:36.400,1018.085102
5303672 *0001V,01/01/70 13:57:36.500,1018.040669
5303781 *0001V,01/01/70 13:57:36.600,1018.041620
5303874 *0001V,01/01/70 13:57:36.700,1018.106064
5303968 *0001V,01/01/70 13:57:36.800,1018.126598
5304077 *0001V,01/01/70 13:57:36.900,1018.150156
5304171 *0001V,01/01/70 13:57:37.000,1018.150115
5304280 *0001V,01/01/70 13:57:37.100,1018.167891
5304374 *0001V,01/01/70 13:57:37.200,1018.161587
5304467 *0001V,01/01/70 13:57:37.300,1018.165078
5304576 *0001V,01/01/70 13:57:37.400,1018.177150
5304670 *0001V,01/01/70 13:57:37.500,1018.174103
5304779 *0001V,01/01/70 13:57:37.600,1018.196638
5304873 *0001V,01/01/70 13:57:37.700,1018.194245
5304982 *0001V,01/01/70 13:57:37.800,1018.206207
5305076 *0001V,01/01/70 13:57:37.900,1018.240154
5305169 *0001V,01/01/70 13:57:38.000,1018.280140
5305278 *0001V,01/01/70 13:57:38.100,1018.293110
5305372 *0001V,01/01/70 13:57:38.200,1018.320998
5305481 *0001V,01/01/70 13:57:38.300,1018.322734
5305575 *0001V,01/01/70 13:57:38.400,1018.310438
5305668 *0001V,01/01/70 13:57:38.500,1018.319510
5305778 *0001V,01/01/70 13:57:38.600,1018.313322
5305871 *0001V,01/01/70 13:57:38.700,1018.317648
5305980 *0001V,01/01/70 13:57:38.800,1018.324494
5306074 *0001V,01/01/70 13:57:38.900,1018.310394
5306168 *0001V,01/01/70 13:57:39.000,1018.280204
5306277 *0001V,01/01/70 13:57:39.100,1018.286242
5306370 *0001V,01/01/70 13:57:39.200,1018.253417
5306480 *0001V,01/01/70 13:57:39.300,1018.247540
5306573 *0001V,01/01/70 13:57:39.400,1018.236589
5306682 *0001V,01/01/70 13:57:39.500,1018.224964
5306776 *0001V,01/01/70 13:57:39.600,1018.190975
5306870 *0001V,01/01/70 13:57:39.700,1018.178306
5306979 *0001V,01/01/70 13:57:39.800,1018.149066
5307072 *0001V,01/01/70 13:57:39.900,1018.174306
5307182 *0001V,01/01/70 13:57:40.000,1018.121416
5307275 *0001V,01/01/70 13:57:40.100,1018.114347
5307369 *0001V,01/01/70 13:57:40.200,1018.117701
5307478 *0001V,01/01/70 13:57:40.300,1018.144998
5307572 *0001V,01/01/70 13:57:40.400,1018.145677
5307681 *0001V,01/01/70 13:57:40.500,1018.129631
5307774 *0001V,01/01/70 13:57:40.600,1018.068894
5307868 *0001V,01/01/70 13:57:40.700,1018.067012
5307977 *0001V,01/01/70 13:57:40.800,1018.071938
5308071 *0001V,01/01/70 13:57:40.900,1018.097545
5308180 *0001V,01/01/70 13:57:41.000,1018.095417
5308274 *0001V,01/01/70 13:57:41.100,1018.085942
5308367 *0001V,01/01/70 13:57:41.200,1018.115996
5308476 *0001V,01/01/70 13:57:41.300,1018.101948
5308570 *0001V,01/01/70 13:57:41.400,1018.121133
5308679 *0001V,01/01/70 13:57:41.500,1018.132933
5308773 *0001V,01/01/70 13:57:41.600,1018.075223
5308866 *0001V,01/01/70 13:57:41.700,1018.079122
5308976 *0001V,01/01/70 13:57:41.800,1018.111825
5309069 *0001V,01/01/70 13:57:41.900,1018.080910
5309178 *0001V,01/01/70 13:57:42.000,1018.058629
5309272 *0001V,01/01/70 13:57:42.100,1018.101165
5309381 *0001V,01/01/70 13:57:42.200,1018.129267
5309475 *0001V,01/01/70 13:57:42.300,1018.118434
5309568 *0001V,01/01/70 13:57:42.400,1018.142033
5309678 *0001V,01/01/70 13:57:42.500,1018.151546
5309771 *0001V,01/01/70 13:57:42.600,1018.174452
5309880 *0001V,01/01/70 13:57:42.700,1018.168711
5309974 *0001V,01/01/70 13:57:42.800,1018.176851
5310068 *0001V,01/01/70 13:57:42.900,1018.165408
5310177 *0001V,01/01/70 13:57:43.000,1018.183033
5310270 *0001V,01/01/70 13:57:43.100,1018.172404
5310380 *0001V,01/01/70 13:57:43.200,1018.172262
5310473 *0001V,01/01/70 13:57:43.300,1018.163104
5310567 *0001V,01/01/70 13:57:43.400,1018.181421
5310676 *0001V,01/01/70 13:57:43.500,1018.206620
5310770 *0001V,01/01/70 13:57:43.600,1018.195107
5310879 *0001V,01/01/70 13:57:43.700,1018.193487
5310972 *0001V,01/01/70 13:57:43.800,1018.214231
5311082 *0001V,01/01/70 13:57:43.900,1018.228574
5311175 *0001V,01/01/70 13:57:44.000,1018.222247
5311269 *0001V,01/01/70 13:57:44.100,1018.210107
5311378 *0001V,01/01/70 13:57:44.200,1018.197297
5311472 *0001V,01/01/70 13:57:44.300,1018.184581
5311581 *0001V,01/01/70 13:57:44.400,1018.184172
5311674 *0001V,01/01/70 13:57:44.500,1018.180717
5311768 *0001V,01/01/70 13:57:44.600,1018.163088
5311877 *0001V,01/01/70 13:57:44.700,1018.124088
5311971 *0001V,01/01/70 13:57:44.800,1018.159123
5312080 *0001V,01/01/70 13:57:44.900,1018.178261
5312174 *0001V,01/01/70 13:57:45.000,1018.152398
5312267 *0001V,01/01/70 13:57:45.100,1018.123103
5312376 *0001V,01/01/70 13:57:45.200,1018.137710
5312470 *0001V,01/01/70 13:57:45.300,1018.158106
5312579 *0001V,01/01/70 13:57:45.400,1018.123074
5312673 *0001V,01/01/70 13:57:45.500,1018.131573
5312782 *0001V,01/01/70 13:57:45.600,1018.114782
5312876 *0001V,01/01/70 13:57:45.700,1018.090614
5312969 *0001V,01/01/70 13:57:45.800,1018.093850
5313078 *0001V,01/01/70 13:57:45.900,1018.102326
5313172 *0001V,01/01/70 13:57:46.000,1018.116632
5313281 *0001V,01/01/70 13:57:46.100,1018.125970
5313375 *0001V,01/01/70 13:57:46.200,1018.127916
5313468 *0001V,01/01/70 13:57:46.300,1018.118593
5313578 *0001V,01/01/70 13:57:46.400,1018.145869
5313671 *0001V,01/01/70 13:57:46.500,1018.149991
5313780 *0001V,01/01/70 13:57:46.600,1018.156464
5313874 *0001V,01/01/70 13:57:46.700,1018.148609
5313968 *0001V,01/01/70 13:57:46.800,1018.162248
5314077 *0001V,01/01/70 13:57:46.900,1018.167927
5314170 *0001V,01/01/70 13:57:47.000,1018.167496
5314280 *0001V,01/01/70 13:57:47.100,1018.202614
5314373 *0001V,01/01/70 13:57:47.200,1018.225817
5314467 *0001V,01/01/70 13:57:47.300,1018.235277
5314576 *0001V,01/01/70 13:57:47.400,1018.241127
5314670 *0001V,01/01/70 13:57:47.500,1018.281810
5314779 *0001V,01/01/70 13:57:47.600,1018.305744
5314872 *0001V,01/01/70 13:57:47.700,1018.309834
5314982 *0001V,01/01/70 13:57:47.800,1018.314299
5315075 *0001V,01/01/70 13:57:47.900,1018.328740
5315169 *0001V,01/01/70 13:57:48.000,1018.334906
5315278 *0001V,01/01/70 13:57:48.100,1018.363675
5315372 *0001V,01/01/70 13:57:48.200,1018.373889
5315481 *0001V,01/01/70 13:57:48.300,1018.378980
5315574 *0001V,01/01/70 13:57:48.400,1018.383901
5315668 *0001V,01/01/70 13:57:48.500,1018.389747
5315777 *0001V,01/01/70 13:57:48.600,1018.381766
5315871 *0001V,01/01/70 13:57:48.700,1018.395107
5315980 *0001V,01/01/70 13:57:48.800,1018.395096
5316074 *0001V,01/01/70 13:57:48.900,1018.387703
5316167 *0001V,01/01/70 13:57:49.000,1018.405539
5316276 *0001V,01/01/70 13:57:49.100,1018.390336
5316370 *0001V,01/01/70 13:57:49.200,1018.387800
5316479 *0001V,01/01/70 13:57:49.300,1018.386243
5316573 *0001V,01/01/70 13:57:49.400,1018.387756
5316666 *0001V,01/01/70 13:57:49.500,1018.344420
5316776 *0001V,01/01/70 13:57:49.600,1018.333458
5316869 *0001V,01/01/70 13:57:49.700,1018.313818
5316978 *0001V,01/01/70 13:57:49.800,1018.256915
5317072 *0001V,01/01/70 13:57:49.900,1018.217582
5317181 *0001V,01/01/70 13:57:50.000,1018.214620
5317275 *0001V,01/01/70 13:57:50.100,1018.218968
5317368 *0001V,01/01/70 13:57:50.200,1018.211896
5317478 *0001V,01/01/70 13:57:50.300,1018.202087
5317571 *0001V,01/01/70 13:57:50.400,1018.168374
5317680 *0001V,01/01/70 13:57:50.500,1018.135377
5317774 *0001V,01/01/70 13:57:50.600,1018.149856
5317868 *0001V,01/01/70 13:57:50.700,1018.134491
5317977 *0001V,01/01/70 13:57:50.800,1018.106403
5318070 *0001V,01/01/70 13:57:50.900,1018.080409
5318180 *0001V,01/01/70 13:57:51.000,1018.082235
5318273 *0001V,01/01/70 13:57:51.100,1018.046165
5318367 *0001V,01/01/70 13:57:51.200,1018.000060
5318476 *0001V,01/01/70 13:57:51.300,1017.975756
5318570 *0001V,01/01/70 13:57:51.400,1017.968142
5318679 *0001V,01/01/70 13:57:51.500,1017.984372
5318772 *0001V,01/01/70 13:57:51.600,1017.965595
5318882 *0001V,01/01/70 13:57:51.700,1017.975205
5318975 *0001V,01/01/70 13:57:51.800,1017.996087
5319069 *0001V,01/01/70 13:57:51.900,1018.028277
5319178 *0001V,01/01/70 13:57:52.000,1018.007325
5319272 *0001V,01/01/70 13:57:52.100,1018.000223
5319381 *0001V,01/01/70 13:57:52.200,1018.018061
5319474 *0001V,01/01/70 13:57:52.300,1018.022884
5319568 *0001V,01/01/70 13:57:52.400,1018.040056
5319677 *0001V,01/01/70 13:57:52.500,1018.041715
5319771 *0001V,01/01/70 13:57:52.600,1018.054316
5319880 *0001V,01/01/70 13:57:52.700,1018.057793
5319974 *0001V,01/01/70 13:57:52.800,1018.082793
5320067 *0001V,01/01/70 13:57:52.900,1018.141044
5320176 *0001V,01/01/70 13:57:53.000,1018.160937
5320270 *0001V,01/01/70 13:57:53.100,1018.155769
5320379 *0001V,01/01/70 13:57:53.200,1018.196013
5320473 *0001V,01/01/70 13:57:53.300,1018.202006
5320582 *0001V,01/01/70 13:57:53.400,1018.209211
5320676 *0001V,01/01/70 13:57:53.500,1018.241439
5320769 *0001V,01/01/70 13:57:53.600,1018.258524
5320878 *0001V,01/01/70 13:57:53.700,1018.282338
5320972 *0001V,01/01/70 13:57:53.800,1018.292822
5321081 *0001V,01/01/70 13:57:53.900,1018.318251
5321175 *0001V,01/01/70 13:57:54.000,1018.342195
5321268 *0001V,01/01/70 13:57:54.100,1018.355553
5321378 *0001V,01/01/70 13:57:54.200,1018.368245
5321471 *0001V,01/01/70 13:57:54.300,1018.338513
5321580 *0001V,01/01/70 13:57:54.400,1018.362057
5321674 *0001V,01/01/70 13:57:54.500,1018.383353
5321768 *0001V,01/01/70 13:57:54.600,1018.357288
5321877 *0001V,01/01/70 13:57:54.700,1018.357706
5321970 *0001V,01/01/70 13:57:54.800,1018.343751
5322080 *0001V,01/01/70 13:57:54.900,1018.290552
5322173 *0001V,01/01/70 13:57:55.000,1018.307284
5322267 *0001V,01/01/70 13:57:55.100,1018.308645
5322376 *0001V,01/01/70 13:57:55.200,1018.294274
5322470 *0001V,01/01/70 13:57:55.300,1018.324473
5322579 *0001V,01/01/70 13:57:55.400,1018.295191
5322672 *0001V,01/01/70 13:57:55.500,1018.295155
5322782 *0001V,01/01/70 13:57:55.600,1018.240094
5322875 *0001V,01/01/70 13:57:55.700,1018.225945
5322969 *0001V,01/01/70 13:57:55.800,1018.227997
5323078 *0001V,01/01/70 13:57:55.900,1018.254943
5323172 *0001V,01/01/70 13:57:56.000,1018.203962
5323281 *0001V,01/01/70 13:57:56.100,1018.186189
5323374 *0001V,01/01/70 13:57:56.200,1018.186088
5323468 *0001V,01/01/70 13:57:56.300,1018.210661
5323577 *0001V,01/01/70 13:57:56.400,1018.172389
5323671 *0001V,01/01/70 13:57:56.500,1018.147729
5323780 *0001V,01/01/70 13:57:56.600,1018.161234
5323874 *0001V,01/01/70 13:57:56.700,1018.141687
5323967 *0001V,01/01/70 13:57:56.800,1018.119523
5324076 *0001V,01/01/70 13:57:56.900,1018.090050
5324170 *0001V,01/01/70 13:57:57.000,1018.074577
5324279 *0001V,01/01/70 13:57:57.100,1018.091841
5324373 *0001V,01/01/70 13:57:57.200,1018.045592
5324482 *0001V,01/01/70 13:57:57.300,1018.074065
5324576 *0001V,01/01/70 13:57:57.400,1018.065795
5324669 *0001V,01/01/70 13:57:57.500,1018.029326
5324778 *0001V,01/01/70 13:57:57.600,1018.106610
5324872 *0001V,01/01/70 13:57:57.700,1018.124353
5324981 *0001V,01/01/70 13:57:57.800,1018.111341
5325075 *0001V,01/01/70 13:57:57.900,1018.116360
5325168 *0001V,01/01/70 13:57:58.000,1018.116128
5325278 *0001V,01/01/70 13:57:58.100,1018.127597
5325371 *0001V,01/01/70 13:57:58.200,1018.159118
5325480 *0001V,01/01/70 13:57:58.300,1018.180057
5325574 *0001V,01/01/70 13:57:58.400,1018.214781
5325668 *0001V,01/01/70 13:57:58.500,1018.220361
5325777 *0001V,01/01/70 13:57:58.600,1018.184955
5325870 *0001V,01/01/70 13:57:58.700,1018.215251
5325980 *0001V,01/01/70 13:57:58.800,1018.260693
5326073 *0001V,01/01/70 13:57:58.900,1018.297696
5326167 *0001V,01/01/70 13:57:59.000,1018.316566
5326276 *0001V,01/01/70 13:57:59.100,1018.314078
5326370 *0001V,01/01/70 13:57:59.200,1018.269606
5326479 *0001V,01/01/70 13:57:59.300,1018.234059
5326572 *0001V,01/01/70 13:57:59.400,1018.161196
5326682 *0001V,01/01/70 13:57:59.500,1018.167731
5326775 *0001V,01/01/70 13:57:59.600,1018.187415
5326869 *0001V,01/01/70 13:57:59.700,1018.216748
5326978 *0001V,01/01/70 13:57:59.800,1018.212459
5327072 *0001V,01/01/70 13:57:59.900,1018.202879
5327181 *0001V,01/01/70 13:58:00.000,1018.212291
5327274 *0001V,01/01/70 13:58:00.100,1018.216149
5327368 *0001V,01/01/70 13:58:00.200,1018.172243
5327477 *0001V,01/01/70 13:58:00.300,1018.145310
5327571 *0001V,01/01/70 13:58:00.400,1018.125972
5327680 *0001V,01/01/70 13:58:00.500,1018.155856
5327774 *0001V,01/01/70 13:58:00.600,1018.142900
5327867 *0001V,01/01/70 13:58:00.700,1018.169233
5327976 *0001V,01/01/70 13:58:00.800,1018.218869
5328070 *0001V,01/01/70 13:58:00.900,1018.234631
5328179 *0001V,01/01/70 13:58:01.000,1018.250642
5328273 *0001V,01/01/70 13:58:01.100,1018.211242
5328366 *0001V,01/01/70 13:58:01.200,1018.178797
5328476 *0001V,01/01/70 13:58:01.300,1018.166615
5328569 *0001V,01/01/70 13:58:01.400,1018.160458
5328678 *0001V,01/01/70 13:58:01.500,1018.111080
5328772 *0001V,01/01/70 13:58:01.600,1018.116951
5328881 *0001V,01/01/70 13:58:01.700,1018.118849
5328975 *0001V,01/01/70 13:58:01.800,1018.123920
5329068 *0001V,01/01/70 13:58:01.900,1018.052040
5329178 *0001V,01/01/70 13:58:02.000,1018.084360
5329271 *0001V,01/01/70 13:58:02.100,1018.125525
5329380 *0001V,01/01/70 13:58:02.200,1018.137890
5329474 *0001V,01/01/70 13:58:02.300,1018.168534
5329568 *0001V,01/01/70 13:58:02.400,1018.218632
5329677 *0001V,01/01/70 13:58:02.500,1018.221319
5329770 *0001V,01/01/70 13:58:02.600,1018.203090
5329880 *0001V,01/01/70 13:58:02.700,1018.207959
5329973 *0001V,01/01/70 13:58:02.800,1018.223732
5330067 *0001V,01/01/70 13:58:02.900,1018.234474
5330176 *0001V,01/01/70 13:58:03.000,1018.240805
5330270 *0001V,01/01/70 13:58:03.100,1018.253561
5330379 *0001V,01/01/70 13:58:03.200,1018.259973
5330472 *0001V,01/01/70 13:58:03.300,1018.294512
5330582 *0001V,01/01/70 13:58:03.400,1018.308542
5330675 *0001V,01/01/70 13:58:03.500,1018.317112
5330769 *0001V,01/01/70 13:58:03.600,1018.323648
5330878 *0001V,01/01/70 13:58:03.700,1018.340315
5330972 *0001V,01/01/70 13:58:03.800,1018.356487
5331081 *0001V,01/01/70 13:58:03.900,1018.343109
5331174 *0001V,01/01/70 13:58:04.000,1018.365967
5331268 *0001V,01/01/70 13:58:04.100,1018.347072
5331377 *0001V,01/01/70 13:58:04.200,1018.363115
5331471 *0001V,01/01/70 13:58:04.300,1018.344761
5331580 *0001V,01/01/70 13:58:04.400,1018.383302
5331674 *0001V,01/01/70 13:58:04.500,1018.401445
5331767 *0001V,01/01/70 13:58:04.600,1018.389493
5331876 *0001V,01/01/70 13:58:04.700,1018.378123
5331970 *0001V,01/01/70 13:58:04.800,1018.377011
5332079 *0001V,01/01/70 13:58:04.900,1018.335779
5332173 *0001V,01/01/70 13:58:05.000,1018.318227
5332266 *0001V,01/01/70 13:58:05.100,1018.310458
5332376 *0001V,01/01/70 13:58:05.200,1018.276861
5332469 *0001V,01/01/70 13:58:05.300,1018.265236
5332578 *0001V,01/01/70 13:58:05.400,1018.321642
5332672 *0001V,01/01/70 13:58:05.500,1018.310312
5332781 *0001V,01/01/70 13:58:05.600,1018.282444
5332875 *0001V,01/01/70 13:58:05.700,1018.201764
5332968 *0001V,01/01/70 13:58:05.800,1018.197325
5333078 *0001V,01/01/70 13:58:05.900,1018.167183
5333171 *0001V,01/01/70 13:58:06.000,1018.133142
5333280 *0001V,01/01/70 13:58:06.100,1018.110467
5333374 *0001V,01/01/70 13:58:06.200,1018.022823
5333468 *0001V,01/01/70 13:58:06.300,1018.015519
5333577 *0001V,01/01/70 13:58:06.400,1018.049133
5333670 *0001V,01/01/70 13:58:06.500,1018.075877
5333780 *0001V,01/01/70 13:58:06.600,1018.052672
5333873 *0001V,01/01/70 13:58:06.700,1018.002846
5333967 *0001V,01/01/70 13:58:06.800,1017.991515
5334076 *0001V,01/01/70 13:58:06.900,1017.965460
5334170 *0001V,01/01/70 13:58:07.000,1017.975241
5334279 *0001V,01/01/70 13:58:07.100,1017.919689
5334372 *0001V,01/01/70 13:58:07.200,1017.896775
5334482 *0001V,01/01/70 13:58:07.300,1017.907571
5334575 *0001V,01/01/70 13:58:07.400,1017.905605
5334669 *0001V,01/01/70 13:58:07.500,1017.921794
5334778 *0001V,01/01/70 13:58:07.600,1017.944855
5334872 *0001V,01/01/70 13:58:07.700,1017.970545
5334981 *0001V,01/01/70 13:58:07.800,1017.954996
5335074 *0001V,01/01/70 13:58:07.900,1017.920326
5335168 *0001V,01/01/70 13:58:08.000,1017.929754
5335277 *0001V,01/01/70 13:58:08.100,1017.953809
5335371 *0001V,01/01/70 13:58:08.200,1017.964777
5335480 *0001V,01/01/70 13:58:08.300,1018.013694
5335574 *0001V,01/01/70 13:58:08.400,1018.046855
5335667 *0001V,01/01/70 13:58:08.500,1018.009676
5335776 *0001V,01/01/70 13:58:08.600,1017.997128
5335870 *0001V,01/01/70 13:58:08.700,1017.999292
5335979 *0001V,01/01/70 13:58:08.800,1018.018571
5336073 *0001V,01/01/70 13:58:08.900,1018.053250
5336182 *0001V,01/01/70 13:58:09.000,1018.071449
5336276 *0001V,01/01/70 13:58:09.100,1018.077301
5336369 *0001V,01/01/70 13:58:09.200,1018.116869
5336478 *0001V,01/01/70 13:58:09.300,1018.166901
5336572 *0001V,01/01/70 13:58:09.400,1018.203140
5336681 *0001V,01/01/70 13:58:09.500,1018.227723
5336775 *0001V,01/01/70 13:58:09.600,1018.260905
5336868 *0001V,01/01/70 13:58:09.700,1018.247856
5336978 *0001V,01/01/70 13:58:09.800,1018.273955
5337071 *0001V,01/01/70 13:58:09.900,1018.311983
5337180 *0001V,01/01/70 13:58:10.000,1018.322016
5337274 *0001V,01/01/70 13:58:10.100,1018.351476
5337368 *0001V,01/01/70 13:58:10.200,1018.388482
5337477 *0001V,01/01/70 13:58:10.300,1018.395072
5337570 *0001V,01/01/70 13:58:10.400,1018.411140
5337680 *0001V,01/01/70 13:58:10.500,1018.446595
5337773 *0001V,01/01/70 13:58:10.600,1018.460998
5337867 *0001V,01/01/70 13:58:10.700,1018.463919
5337976 *0001V,01/01/70 13:58:10.800,1018.457641
5338070 *0001V,01/01/70 13:58:10.900,1018.468194
5338179 *0001V,01/01/70 13:58:11.000,1018.454015
5338272 *0001V,01/01/70 13:58:11.100,1018.434204
5338382 *0001V,01/01/70 13:58:11.200,1018.468245
5338475 *0001V,01/01/70 13:58:11.300,1018.446601
5338569 *0001V,01/01/70 13:58:11.400,1018.449512
5338678 *0001V,01/01/70 13:58:11.500,1018.444033
5338772 *0001V,01/01/70 13:58:11.600,1018.439892
5338881 *0001V,01/01/70 13:58:11.700,1018.434467
5338974 *0001V,01/01/70 13:58:11.800,1018.415964
5339068 *0001V,01/01/70 13:58:11.900,1018.399705
5339177 *0001V,01/01/70 13:58:12.000,1018.383756
5339271 *0001V,01/01/70 13:58:12.100,1018.354848
5339380 *0001V,01/01/70 13:58:12.200,1018.340077
5339474 *0001V,01/01/70 13:58:12.300,1018.306596
5339567 *0001V,01/01/70 13:58:12.400,1018.269781
5339676 *0001V,01/01/70 13:58:12.500,1018.212807
5339770 *0001V,01/01/70 13:58:12.600,1018.227553
5339879 *0001V,01/01/70 13:58:12.700,1018.237318
5339973 *0001V,01/01/70 13:58:12.800,1018.244249
5340066 *0001V,01/01/70 13:58:12.900,1018.245793
5340176 *0001V,01/01/70 13:58:13.000,1018.231681
5340269 *0001V,01/01/70 13:58:13.100,1018.214694
5340378 *0001V,01/01/70 13:58:13.200,1018.209262
5340472 *0001V,01/01/70 13:58:13.300,1018.180387
5340581 *0001V,01/01/70 13:58:13.400,1018.176124
5340675 *0001V,01/01/70 13:58:13.500,1018.169674
5340768 *0001V,01/01/70 13:58:13.600,1018.158918
5340878 *0001V,01/01/70 13:58:13.700,1018.118034
5340971 *0001V,01/01/70 13:58:13.800,1018.142933
5341080 *0001V,01/01/70 13:58:13.900,1018.123607
5341174 *0001V,01/01/70 13:58:14.000,1018.136707
5341268 *0001V,01/01/70 13:58:14.100,1018.151833
5341377 *0001V,01/01/70 13:58:14.200,1018.160568
5341470 *0001V,01/01/70 13:58:14.300,1018.172721
5341580 *0001V,01/01/70 13:58:14.400,1018.191892
5341673 *0001V,01/01/70 13:58:14.500,1018.181979
5341767 *0001V,01/01/70 13:58:14.600,1018.113810
5341876 *0001V,01/01/70 13:58:14.700,1018.014973
5341970 *0001V,01/01/70 13:58:14.800,1018.046003
5342079 *0001V,01/01/70 13:58:14.900,1018.122609
5342172 *0001V,01/01/70 13:58:15.000,1018.124143
5342282 *0001V,01/01/70 13:58:15.100,1018.127947
5342375 *0001V,01/01/70 13:58:15.200,1018.115025
5342469 *0001V,01/01/70 13:58:15.300,1018.127807
5342578 *0001V,01/01/70 13:58:15.400,1018.060156
5342672 *0001V,01/01/70 13:58:15.500,1017.997107
5342781 *0001V,01/01/70 13:58:15.600,1017.960931
5342874 *0001V,01/01/70 13:58:15.700,1017.937183
5342968 *0001V,01/01/70 13:58:15.800,1017.962746
5343077 *0001V,01/01/70 13:58:15.900,1018.087256
5343171 *0001V,01/01/70 13:58:16.000,1018.064274
5343280 *0001V,01/01/70 13:58:16.100,1018.055945
5343374 *0001V,01/01/70 13:58:16.200,1018.131987
5343467 *0001V,01/01/70 13:58:16.300,1018.150933
5343576 *0001V,01/01/70 13:58:16.400,1018.133846
5343670 *0001V,01/01/70 13:58:16.500,1018.129088
5343779 *0001V,01/01/70 13:58:16.600,1018.223966
5343873 *0001V,01/01/70 13:58:16.700,1018.256876
5343982 *0001V,01/01/70 13:58:16.800,1018.252628
5344076 *0001V,01/01/70 13:58:16.900,1018.157208
5344169 *0001V,01/01/70 13:58:17.000,1018.171523
5344278 *0001V,01/01/70 13:58:17.100,1018.206116
5344372 *0001V,01/01/70 13:58:17.200,1018.204473
5344481 *0001V,01/01/70 13:58:17.300,1018.118710
5344575 *0001V,01/01/70 13:58:17.400,1018.163783
5344668 *0001V,01/01/70 13:58:17.500,1018.288002
5344778 *0001V,01/01/70 13:58:17.600,1018.353780
5344871 *0001V,01/01/70 13:58:17.700,1018.358048
5344980 *0001V,01/01/70 13:58:17.800,1018.322144
5345074 *0001V,01/01/70 13:58:17.900,1018.282675
5345168 *0001V,01/01/70 13:58:18.000,1018.229913
5345277 *0001V,01/01/70 13:58:18.100,1018.202184
5345370 *0001V,01/01/70 13:58:18.200,1018.166882
5345480 *0001V,01/01/70 13:58:18.300,1018.179020
5345573 *0001V,01/01/70 13:58:18.400,1018.209909
5345667 *0001V,01/01/70 13:58:18.500,1018.231769
5345776 *0001V,01/01/70 13:58:18.600,1018.229539
5345870 *0001V,01/01/70 13:58:18.700,1018.191970
5345979 *0001V,01/01/70 13:58:18.800,1018.110666
5346072 *0001V,01/01/70 13:58:18.900,1018.090897
5346182 *0001V,01/01/70 13:58:19.000,1018.137446
5346275 *0001V,01/01/70 13:58:19.100,1018.184119
5346369 *0001V,01/01/70 13:58:19.200,1018.193362
5346478 *0001V,01/01/70 13:58:19.300,1018.205205
5346572 *0001V,01/01/70 13:58:19.400,1018.219262
5346681 *0001V,01/01/70 13:58:19.500,1018.228714
5346774 *0001V,01/01/70 13:58:19.600,1018.235263
5346868 *0001V,01/01/70 13:58:19.700,1018.237559
5346977 *0001V,01/01/70 13:58:19.800,1018.249366
5347071 *0001V,01/01/70 13:58:19.900,1018.245283
5347180 *0001V,01/01/70 13:58:20.000,1018.264200
5347274 *0001V,01/01/70 13:58:20.100,1018.279500
5347367 *0001V,01/01/70 13:58:20.200,1018.274686
5347476 *0001V,01/01/70 13:58:20.300,1018.299004
5347570 *0001V,01/01/70 13:58:20.400,1018.286948
5347679 *0001V,01/01/70 13:58:20.500,1018.298049
5347773 *0001V,01/01/70 13:58:20.600,1018.287594
5347866 *0001V,01/01/70 13:58:20.700,1018.299719
5347976 *0001V,01/01/70 13:58:20.800,1018.318168
5348069 *0001V,01/01/70 13:58:20.900,1018.319208
5348178 *0001V,01/01/70 13:58:21.000,1018.332826
5348272 *0001V,01/01/70 13:58:21.100,1018.321756
5348381 *0001V,01/01/70 13:58:21.200,1018.321542
5348475 *0001V,01/01/70 13:58:21.300,1018.285056
5348568 *0001V,01/01/70 13:58:21.400,1018.212505
5348678 *0001V,01/01/70 13:58:21.500,1018.246946
5348771 *0001V,01/01/70 13:58:21.600,1018.369518
5348880 *0001V,01/01/70 13:58:21.700,1018.428553
5348974 *0001V,01/01/70 13:58:21.800,1018.422365
5349068 *0001V,01/01/70 13:58:21.900,1018.410795
5349177 *0001V,01/01/70 13:58:22.000,1018.382200
5349270 *0001V,01/01/70 13:58:22.100,1018.371392
5349380 *0001V,01/01/70 13:58:22.200,1018.333633
5349473 *0001V,01/01/70 13:58:22.300,1018.327882
5349567 *0001V,01/01/70 13:58:22.400,1018.242711
5349676 *0001V,01/01/70 13:58:22.500,1018.171788
5349770 *0001V,01/01/70 13:58:22.600,1018.148439
5349879 *0001V,01/01/70 13:58:22.700,1018.152872
5349972 *0001V,01/01/70 13:58:22.800,1018.141683
5350082 *0001V,01/01/70 13:58:22.900,1018.107609
5350175 *0001V,01/01/70 13:58:23.000,1018.084461
5350269 *0001V,01/01/70 13:58:23.100,1018.070256
5350378 *0001V,01/01/70 13:58:23.200,1018.032657
5350472 *0001V,01/01/70 13:58:23.300,1018.028754
5350581 *0001V,01/01/70 13:58:23.400,1018.035385
5350674 *0001V,01/01/70 13:58:23.500,1018.009403
5350768 *0001V,01/01/70 13:58:23.600,1018.014197
5350877 *0001V,01/01/70 13:58:23.700,1018.001269
5350971 *0001V,01/01/70 13:58:23.800,1017.986202
5351080 *0001V,01/01/70 13:58:23.900,1017.962254
5351174 *0001V,01/01/70 13:58:24.000,1017.968294
5351267 *0001V,01/01/70 13:58:24.100,1017.935427
5351376 *0001V,01/01/70 13:58:24.200,1017.920849
5351470 *0001V,01/01/70 13:58:24.300,1017.955919
5351579 *0001V,01/01/70 13:58:24.400,1017.964667
5351673 *0001V,01/01/70 13:58:24.500,1017.947486
5351766 *0001V,01/01/70 13:58:24.600,1017.973693
5351876 *0001V,01/01/70 13:58:24.700,1018.004820
5351969 *0001V,01/01/70 13:58:24.800,1018.005941
5352078 *0001V,01/01/70 13:58:24.900,1018.001321
5352172 *0001V,01/01/70 13:58:25.000,1018.010859
5352281 *0001V,01/01/70 13:58:25.100,1018.032937
5352375 *0001V,01/01/70 13:58:25.200,1018.058424
5352468 *0001V,01/01/70 13:58:25.300,1018.081516
5352578 *0001V,01/01/70 13:58:25.400,1018.113873
5352671 *0001V,01/01/70 13:58:25.500,1018.142230
5352780 *0001V,01/01/70 13:58:25.600,1018.142254
5352874 *0001V,01/01/70 13:58:25.700,1018.153738
5352968 *0001V,01/01/70 13:58:25.800,1018.167771
5353077 *0001V,01/01/70 13:58:25.900,1018.196296
5353170 *0001V,01/01/70 13:58:26.000,1018.210138
5353280 *0001V,01/01/70 13:58:26.100,1018.234821
5353373 *0001V,01/01/70 13:58:26.200,1018.251061
5353467 *0001V,01/01/70 13:58:26.300,1018.220087
5353576 *0001V,01/01/70 13:58:26.400,1018.238810
5353670 *0001V,01/01/70 13:58:26.500,1018.258997
5353779 *0001V,01/01/70 13:58:26.600,1018.272539
5353872 *0001V,01/01/70 13:58:26.700,1018.295460
5353982 *0001V,01/01/70 13:58:26.800,1018.288661
5354075 *0001V,01/01/70 13:58:26.900,1018.227688
5354169 *0001V,01/01/70 13:58:27.000,1018.252731
5354278 *0001V,01/01/70 13:58:27.100,1018.268704
5354372 *0001V,01/01/70 13:58:27.200,1018.328872
5354481 *0001V,01/01/70 13:58:27.300,1018.309496
5354574 *0001V,01/01/70 13:58:27.400,1018.278843
5354668 *0001V,01/01/70 13:58:27.500,1018.219082
5354777 *0001V,01/01/70 13:58:27.600,1018.192500
5354871 *0001V,01/01/70 13:58:27.700,1018.176595
5354980 *0001V,01/01/70 13:58:27.800,1018.132942
5355074 *0001V,01/01/70 13:58:27.900,1018.116764
5355167 *0001V,01/01/70 13:58:28.000,1018.143648
5355276 *0001V,01/01/70 13:58:28.100,1018.096785
5355370 *0001V,01/01/70 13:58:28.200,1018.082564
5355479 *0001V,01/01/70 13:58:28.300,1018.089102
5355573 *0001V,01/01/70 13:58:28.400,1018.062869
5355666 *0001V,01/01/70 13:58:28.500,1018.033213
5355776 *0001V,01/01/70 13:58:28.600,1018.019556
5355869 *0001V,01/01/70 13:58:28.700,1018.027677
5355978 *0001V,01/01/70 13:58:28.800,1017.999878
5356072 *0001V,01/01/70 13:58:28.900,1018.095971
5356181 *0001V,01/01/70 13:58:29.000,1018.074238
5356275 *0001V,01/01/70 13:58:29.100,1018.090607
5356368 *0001V,01/01/70 13:58:29.200,1018.029935
5356478 *0001V,01/01/70 13:58:29.300,1018.019178
5356571 *0001V,01/01/70 13:58:29.400,1018.067231
5356680 *0001V,01/01/70 13:58:29.500,1018.070881
5356774 *0001V,01/01/70 13:58:29.600,1018.088297
5356868 *0001V,01/01/70 13:58:29.700,1018.104648
5356977 *0001V,01/01/70 13:58:29.800,1018.097305
5357070 *0001V,01/01/70 13:58:29.900,1018.116090
5357180 *0001V,01/01/70 13:58:30.000,1018.142691
5357273 *0001V,01/01/70 13:58:30.100,1018.139494
5357367 *0001V,01/01/70 13:58:30.200,1018.166830
5357476 *0001V,01/01/70 13:58:30.300,1018.186933
5357570 *0001V,01/01/70 13:58:30.400,1018.204165
5357679 *0001V,01/01/70 13:58:30.500,1018.196088
5357772 *0001V,01/01/70 13:58:30.600,1018.183926
5357882 *0001V,01/01/70 13:58:30.700,1018.190435
5357975 *0001V,01/01/70 13:58:30.800,1018.211655
5358069 *0001V,01/01/70 13:58:30.900,1018.200645
5358178 *0001V,01/01/70 13:58:31.000,1018.191689
5358272 *0001V,01/01/70 13:58:31.100,1018.183483
5358381 *0001V,01/01/70 13:58:31.200,1018.207890
5358474 *0001V,01/01/70 13:58:31.300,1018.202834
5358568 *0001V,01/01/70 13:58:31.400,1018.179355
5358677 *0001V,01/01/70 13:58:31.500,1018.176495
5358771 *0001V,01/01/70 13:58:31.600,1018.192236
5358880 *0001V,01/01/70 13:58:31.700,1018.208950
5358974 *0001V,01/01/70 13:58:31.800,1018.190780
5359067 *0001V,01/01/70 13:58:31.900,1018.185292
5359176 *0001V,01/01/70 13:58:32.000,1018.171935
5359270 *0001V,01/01/70 13:58:32.100,1018.182684
5359379 *0001V,01/01/70 13:58:32.200,1018.153127
5359473 *0001V,01/01/70 13:58:32.300,1018.146815
5359566 *0001V,01/01/70 13:58:32.400,1018.142355
5359676 *0001V,01/01/70 13:58:32.500,1018.145250
5359769 *0001V,01/01/70 13:58:32.600,1018.151840
5359878 *0001V,01/01/70 13:58:32.700,1018.108091
5359972 *0001V,01/01/70 13:58:32.800,1018.074375
5400081 *0001V,01/01/70 13:58:32.900,1018.089126
5400175 *0001V,01/01/70 13:58:33.000,1018.053625
5400268 *0001V,01/01/70 13:58:33.100,1018.042309
5400378 *0001V,01/01/70 13:58:33.200,1018.018286
5400471 *0001V,01/01/70 13:58:33.300,1017.955382
5400580 *0001V,01/01/70 13:58:33.400,1017.917961
5400674 *0001V,01/01/70 13:58:33.500,1017.878574
5400768 *0001V,01/01/70 13:58:33.600,1017.902639
5400877 *0001V,01/01/70 13:58:33.700,1017.965860
5400970 *0001V,01/01/70 13:58:33.800,1017.957926
5401080 *0001V,01/01/70 13:58:33.900,1017.937725
5401173 *0001V,01/01/70 13:58:34.000,1017.883601
5401267 *0001V,01/01/70 13:58:34.100,1017.898063
5401376 *0001V,01/01/70 13:58:34.200,1017.905483
5401470 *0001V,01/01/70 13:58:34.300,1017.921755
5401579 *0001V,01/01/70 13:58:34.400,1017.941870
5401672 *0001V,01/01/70 13:58:34.500,1017.922996
5401782 *0001V,01/01/70 13:58:34.600,1017.934366
5401875 *0001V,01/01/70 13:58:34.700,1017.917641
5401969 *0001V,01/01/70 13:58:34.800,1017.925340
5402078 *0001V,01/01/70 13:58:34.900,1017.960615
5402172 *0001V,01/01/70 13:58:35.000,1017.974267
5402281 *0001V,01/01/70 13:58:35.100,1017.958497
5402374 *0001V,01/01/70 13:58:35.200,1017.991872
5402468 *0001V,01/01/70 13:58:35.300,1018.027107
5402577 *0001V,01/01/70 13:58:35.400,1018.055873
5402671 *0001V,01/01/70 13:58:35.500,1018.074146
5402780 *0001V,01/01/70 13:58:35.600,1018.126465
5402874 *0001V,01/01/70 13:58:35.700,1018.137817
5402967 *0001V,01/01/70 13:58:35.800,1018.184569
5403076 *0001V,01/01/70 13:58:35.900,1018.256190
5403170 *0001V,01/01/70 13:58:36.000,1018.269164
5403279 *0001V,01/01/70 13:58:36.100,1018.265226
5403373 *0001V,01/01/70 13:58:36.200,1018.274274
5403466 *0001V,01/01/70 13:58:36.300,1018.307339
5403576 *0001V,01/01/70 13:58:36.400,1018.332707
5403669 *0001V,01/01/70 13:58:36.500,1018.353907
5403778 *0001V,01/01/70 13:58:36.600,1018.350582
5403872 *0001V,01/01/70 13:58:36.700,1018.365828
5403981 *0001V,01/01/70 13:58:36.800,1018.382309
5404075 *0001V,01/01/70 13:58:36.900,1018.386436
5404168 *0001V,01/01/70 13:58:37.000,1018.401548
5404278 *0001V,01/01/70 13:58:37.100,1018.421080
5404371 *0001V,01/01/70 13:58:37.200,1018.397845
5404480 *0001V,01/01/70 13:58:37.300,1018.425627
5404574 *0001V,01/01/70 13:58:37.400,1018.416412
5404668 *0001V,01/01/70 13:58:37.500,1018.396328
5404777 *0001V,01/01/70 13:58:37.600,1018.391002
5404870 *0001V,01/01/70 13:58:37.700,1018.347605
5404980 *0001V,01/01/70 13:58:37.800,1018.312590
5405073 *0001V,01/01/70 13:58:37.900,1018.317584
5405167 *0001V,01/01/70 13:58:38.000,1018.282148
5405276 *0001V,01/01/70 13:58:38.100,1018.240309
5405370 *0001V,01/01/70 13:58:38.200,1018.237853
5405479 *0001V,01/01/70 13:58:38.300,1018.208688
5405572 *0001V,01/01/70 13:58:38.400,1018.148319
5405682 *0001V,01/01/70 13:58:38.500,1018.141144
5405775 *0001V,01/01/70 13:58:38.600,1018.116580
5405869 *0001V,01/01/70 13:58:38.700,1018.124036
5405978 *0001V,01/01/70 13:58:38.800,1018.076212
5406072 *0001V,01/01/70 13:58:38.900,1018.011499
5406181 *0001V,01/01/70 13:58:39.000,1017.961398
5406274 *0001V,01/01/70 13:58:39.100,1017.953989
5406368 *0001V,01/01/70 13:58:39.200,1017.967593
5406477 *0001V,01/01/70 13:58:39.300,1017.946046
5406571 *0001V,01/01/70 13:58:39.400,1017.915347
5406680 *0001V,01/01/70 13:58:39.500,1017.874725
5406774 *0001V,01/01/70 13:58:39.600,1017.895933
5406867 *0001V,01/01/70 13:58:39.700,1017.932036
5406976 *0001V,01/01/70 13:58:39.800,1017.971471
5407070 *0001V,01/01/70 13:58:39.900,1017.976379
5407179 *0001V,01/01/70 13:58:40.000,1017.996088
5407273 *0001V,01/01/70 13:58:40.100,1018.024517
5407382 *0001V,01/01/70 13:58:40.200,1018.009173
5407476 *0001V,01/01/70 13:58:40.300,1018.016892
5407569 *0001V,01/01/70 13:58:40.400,1018.051097
5407678 *0001V,01/01/70 13:58:40.500,1018.076734
5407772 *0001V,01/01/70 13:58:40.600,1018.082798
5407881 *0001V,01/01/70 13:58:40.700,1018.099566
5407975 *0001V,01/01/70 13:58:40.800,1018.094515
5408068 *0001V,01/01/70 13:58:40.900,1018.112353
5408178 *0001V,01/01/70 13:58:41.000,1018.132104
5408271 *0001V,01/01/70 13:58:41.100,1018.146323
5408380 *0001V,01/01/70 13:58:41.200,1018.152624
5408474 *0001V,01/01/70 13:58:41.300,1018.161602
5408568 *0001V,01/01/70 13:58:41.400,1018.173951
5408677 *0001V,01/01/70 13:58:41.500,1018.167809
5408770 *0001V,01/01/70 13:58:41.600,1018.229535
5408880 *0001V,01/01/70 13:58:41.700,1018.202701
5408973 *0001V,01/01/70 13:58:41.800,1018.249006
5409067 *0001V,01/01/70 13:58:41.900,1018.204446
5409176 *0001V,01/01/70 13:58:42.000,1018.223435
5409270 *0001V,01/01/70 13:58:42.100,1018.228961
5409379 *0001V,01/01/70 13:58:42.200,1018.264520
5409472 *0001V,01/01/70 13:58:42.300,1018.284591
5409582 *0001V,01/01/70 13:58:42.400,1018.285975
5409675 *0001V,01/01/70 13:58:42.500,1018.299266
5409769 *0001V,01/01/70 13:58:42.600,1018.289915
5409878 *0001V,01/01/70 13:58:42.700,1018.264615
5409972 *0001V,01/01/70 13:58:42.800,1018.265120
5410081 *0001V,01/01/70 13:58:42.900,1018.279084
5410174 *0001V,01/01/70 13:58:43.000,1018.250770
5410268 *0001V,01/01/70 13:58:43.100,1018.232909
5410377 *0001V,01/01/70 13:58:43.200,1018.321947
5410471 *0001V,01/01/70 13:58:43.300,1018.301888
5410580 *0001V,01/01/70 13:58:43.400,1018.323060
5410674 *0001V,01/01/70 13:58:43.500,1018.314215
5410767 *0001V,01/01/70 13:58:43.600,1018.294234
5410876 *0001V,01/01/70 13:58:43.700,1018.281715
5410970 *0001V,01/01/70 13:58:43.800,1018.260385
5411079 *0001V,01/01/70 13:58:43.900,1018.228596
5411173 *0001V,01/01/70 13:58:44.000,1018.161775
5411266 *0001V,01/01/70 13:58:44.100,1018.137980
5411376 *0001V,01/01/70 13:58:44.200,1018.147190
5411469 *0001V,01/01/70 13:58:44.300,1018.146563
5411578 *0001V,01/01/70 13:58:44.400,1018.147313
5411672 *0001V,01/01/70 13:58:44.500,1018.172008
5411781 *0001V,01/01/70 13:58:44.600,1018.135714
5411875 *0001V,01/01/70 13:58:44.700,1018.105376
5411968 *0001V,01/01/70 13:58:44.800,1018.089731
5412078 *0001V,01/01/70 13:58:44.900,1018.128291
5412171 *0001V,01/01/70 13:58:45.000,1018.125920
5412280 *0001V,01/01/70 13:58:45.100,1018.124016
5412374 *0001V,01/01/70 13:58:45.200,1018.139045
5412468 *0001V,01/01/70 13:58:45.300,1018.149369
5412577 *0001V,01/01/70 13:58:45.400,1018.129171
5412670 *0001V,01/01/70 13:58:45.500,1018.130233
5412780 *0001V,01/01/70 13:58:45.600,1018.132408
5412873 *0001V,01/01/70 13:58:45.700,1018.144322
5412967 *0001V,01/01/70 13:58:45.800,1018.141310
5413076 *0001V,01/01/70 13:58:45.900,1018.140259
5413170 *0001V,01/01/70 13:58:46.000,1018.181907
5413279 *0001V,01/01/70 13:58:46.100,1018.213022
5413372 *0001V,01/01/70 13:58:46.200,1018.210575
5413482 *0001V,01/01/70 13:58:46.300,1018.220512
5413575 *0001V,01/01/70 13:58:46.400,1018.220245
5413669 *0001V,01/01/70 13:58:46.500,1018.222513
5413778 *0001V,01/01/70 13:58:46.600,1018.212704
5413872 *0001V,01/01/70 13:58:46.700,1018.227331
5413981 *0001V,01/01/70 13:58:46.800,1018.242644
5414074 *0001V,01/01/70 13:58:46.900,1018.227225
5414168 *0001V,01/01/70 13:58:47.000,1018.279963
5414277 *0001V,01/01/70 13:58:47.100,1018.276914
5414371 *0001V,01/01/70 13:58:47.200,1018.290247
5414480 *0001V,01/01/70 13:58:47.300,1018.287954
5414574 *0001V,01/01/70 13:58:47.400,1018.298801
5414667 *0001V,01/01/70 13:58:47.500,1018.298529
5414776 *0001V,01/01/70 13:58:47.600,1018.301959
5414870 *0001V,01/01/70 13:58:47.700,1018.287009
5414979 *0001V,01/01/70 13:58:47.800,1018.293661
5415073 *0001V,01/01/70 13:58:47.900,1018.334823
5415182 *0001V,01/01/70 13:58:48.000,1018.340742
5415276 *0001V,01/01/70 13:58:48.100,1018.315821
5415369 *0001V,01/01/70 13:58:48.200,1018.331574
5415478 *0001V,01/01/70 13:58:48.300,1018.361017
5415572 *0001V,01/01/70 13:58:48.400,1018.316551
5415681 *0001V,01/01/70 13:58:48.500,1018.302744
5415775 *0001V,01/01/70 13:58:48.600,1018.299332
5415868 *0001V,01/01/70 13:58:48.700,1018.297497
5415978 *0001V,01/01/70 13:58:48.800,1018.308126
5416071 *0001V,01/01/70 13:58:48.900,1018.291006
5416180 *0001V,01/01/70 13:58:49.000,1018.260656
5416274 *0001V,01/01/70 13:58:49.100,1018.221810
5416368 *0001V,01/01/70 13:58:49.200,1018.191257
5416477 *0001V,01/01/70 13:58:49.300,1018.160118
5416570 *0001V,01/01/70 13:58:49.400,1018.185065
5416680 *0001V,01/01/70 13:58:49.500,1018.177346
5416773 *0001V,01/01/70 13:58:49.600,1018.183851
5416867 *0001V,01/01/70 13:58:49.700,1018.186213
5416976 *0001V,01/01/70 13:58:49.800,1018.173968
5417070 *0001V,01/01/70 13:58:49.900,1018.164133
5417179 *0001V,01/01/70 13:58:50.000,1018.138476
5417272 *0001V,01/01/70 13:58:50.100,1018.127605
5417382 *0001V,01/01/70 13:58:50.200,1018.121098
5417475 *0001V,01/01/70 13:58:50.300,1018.107314
5417569 *0001V,01/01/70 13:58:50.400,1018.125187
5417678 *0001V,01/01/70 13:58:50.500,1018.113567
5417772 *0001V,01/01/70 13:58:50.600,1018.120288
5417881 *0001V,01/01/70 13:58:50.700,1018.121423
5417974 *0001V,01/01/70 13:58:50.800,1018.111548
5418068 *0001V,01/01/70 13:58:50.900,1018.088800
5418177 *0001V,01/01/70 13:58:51.000,1018.130878
5418271 *0001V,01/01/70 13:58:51.100,1018.135916
5418380 *0001V,01/01/70 13:58:51.200,1018.112702
5418474 *0001V,01/01/70 13:58:51.300,1018.129971
5418567 *0001V,01/01/70 13:58:51.400,1018.124619
5418676 *0001V,01/01/70 13:58:51.500,1018.105032
5418770 *0001V,01/01/70 13:58:51.600,1018.095945
5418879 *0001V,01/01/70 13:58:51.700,1018.115082
5418973 *0001V,01/01/70 13:58:51.800,1018.120923
5419066 *0001V,01/01/70 13:58:51.900,1018.130984
5419176 *0001V,01/01/70 13:58:52.000,1018.139991
5419269 *0001V,01/01/70 13:58:52.100,1018.144591
5419378 *0001V,01/01/70 13:58:52.200,1018.175661
5419472 *0001V,01/01/70 13:58:52.300,1018.151841
5419581 *0001V,01/01/70 13:58:52.400,1018.166895
5419675 *0001V,01/01/70 13:58:52.500,1018.200997
5419768 *0001V,01/01/70 13:58:52.600,1018.213937
5419878 *0001V,01/01/70 13:58:52.700,1018.239393
5419971 *0001V,01/01/70 13:58:52.800,1018.234682
5420080 *0001V,01/01/70 13:58:52.900,1018.238647
5420174 *0001V,01/01/70 13:58:53.000,1018.234873
5420268 *0001V,01/01/70 13:58:53.100,1018.244073
5420377 *0001V,01/01/70 13:58:53.200,1018.225531
5420470 *0001V,01/01/70 13:58:53.300,1018.202648
5420580 *0001V,01/01/70 13:58:53.400,1018.181871
5420673 *0001V,01/01/70 13:58:53.500,1018.194117
5420767 *0001V,01/01/70 13:58:53.600,1018.209189
5420876 *0001V,01/01/70 13:58:53.700,1018.195159
5420970 *0001V,01/01/70 13:58:53.800,1018.169201
5421079 *0001V,01/01/70 13:58:53.900,1018.162665
5421172 *0001V,01/01/70 13:58:54.000,1018.159711
5421282 *0001V,01/01/70 13:58:54.100,1018.204637
5421375 *0001V,01/01/70 13:58:54.200,1018.211236
5421469 *0001V,01/01/70 13:58:54.300,1018.201864
5421578 *0001V,01/01/70 13:58:54.400,1018.213118
5421672 *0001V,01/01/70 13:58:54.500,1018.194413
5421781 *0001V,01/01/70 13:58:54.600,1018.151701
5421874 *0001V,01/01/70 13:58:54.700,1018.140225
5421968 *0001V,01/01/70 13:58:54.800,1018.126155
5422077 *0001V,01/01/70 13:58:54.900,1018.127135
5422171 *0001V,01/01/70 13:58:55.000,1018.151371
5422280 *0001V,01/01/70 13:58:55.100,1018.146081
5422374 *0001V,01/01/70 13:58:55.200,1018.157267
5422467 *0001V,01/01/70 13:58:55.300,1018.180601
5422576 *0001V,01/01/70 13:58:55.400,1018.172980
5422670 *0001V,01/01/70 13:58:55.500,1018.157138
5422779 *0001V,01/01/70 13:58:55.600,1018.185518
5422873 *0001V,01/01/70 13:58:55.700,1018.174116
5422982 *0001V,01/01/70 13:58:55.800,1018.157196
5423076 *0001V,01/01/70 13:58:55.900,1018.160580
5423169 *0001V,01/01/70 13:58:56.000,1018.156395
5423278 *0001V,01/01/70 13:58:56.100,1018.150014
5423372 *0001V,01/01/70 13:58:56.200,1018.139904
5423481 *0001V,01/01/70 13:58:56.300,1018.125336
5423575 *0001V,01/01/70 13:58:56.400,1018.137995
5423668 *0001V,01/01/70 13:58:56.500,1018.136666
5423778 *0001V,01/01/70 13:58:56.600,1018.113798
5423871 *0001V,01/01/70 13:58:56.700,1018.118423
5423980 *0001V,01/01/70 13:58:56.800,1018.101447
5424074 *0001V,01/01/70 13:58:56.900,1018.094764
5424168 *0001V,01/01/70 13:58:57.000,1018.059941
5424277 *0001V,01/01/70 13:58:57.100,1018.046685
5424370 *0001V,01/01/70 13:58:57.200,1018.090329
5424480 *0001V,01/01/70 13:58:57.300,1018.020356
5424573 *0001V,01/01/70 13:58:57.400,1018.019192
5424667 *0001V,01/01/70 13:58:57.500,1018.036638
5424776 *0001V,01/01/70 13:58:57.600,1018.021828
5424870 *0001V,01/01/70 13:58:57.700,1017.988013
5424979 *0001V,01/01/70 13:58:57.800,1017.983638
5425072 *0001V,01/01/70 13:58:57.900,1017.984648
5425182 *0001V,01/01/70 13:58:58.000,1017.985412
5425275 *0001V,01/01/70 13:58:58.100,1017.997538
5425369 *0001V,01/01/70 13:58:58.200,1018.014381
5425478 *0001V,01/01/70 13:58:58.300,1018.017203
5425572 *0001V,01/01/70 13:58:58.400,1017.994033
5425681 *0001V,01/01/70 13:58:58.500,1018.010485
5425774 *0001V,01/01/70 13:58:58.600,1018.003544
5425868 *0001V,01/01/70 13:58:58.700,1018.010041
5425977 *0001V,01/01/70 13:58:58.800,1018.018093
5426071 *0001V,01/01/70 13:58:58.900,1018.037488
5426180 *0001V,01/01/70 13:58:59.000,1018.074335
5426274 *0001V,01/01/70 13:58:59.100,1018.081785
5426367 *0001V,01/01/70 13:58:59.200,1018.110729
5426476 *0001V,01/01/70 13:58:59.300,1018.139927
5426570 *0001V,01/01/70 13:58:59.400,1018.170074
5426679 *0001V,01/01/70 13:58:59.500,1018.190546
5426773 *0001V,01/01/70 13:58:59.600,1018.209694
5426882 *0001V,01/01/70 13:58:59.700,1018.191740
5426976 *0001V,01/01/70 13:58:59.800,1018.195748
5427069 *0001V,01/01/70 13:58:59.900,1018.223623
5427178 *0001V,01/01/70 13:59:00.000,1018.213159
5427272 *0001V,01/01/70 13:59:00.100,1018.231476
5427381 *0001V,01/01/70 13:59:00.200,1018.247554
5427475 *0001V,01/01/70 13:59:00.300,1018.270794
5427568 *0001V,01/01/70 13:59:00.400,1018.280991
5427678 *0001V,01/01/70 13:59:00.500,1018.275639
5427771 *0001V,01/01/70 13:59:00.600,1018.280970
5427880 *0001V,01/01/70 13:59:00.700,1018.275922
5427974 *0001V,01/01/70 13:59:00.800,1018.283855
5428068 *0001V,01/01/70 13:59:00.900,1018.281633
5428177 *0001V,01/01/70 13:59:01.000,1018.283031
5428270 *0001V,01/01/70 13:59:01.100,1018.285724
5428380 *0001V,01/01/70 13:59:01.200,1018.321394
5428473 *0001V,01/01/70 13:59:01.300,1018.270254
5428567 *0001V,01/01/70 13:59:01.400,1018.288264
5428676 *0001V,01/01/70 13:59:01.500,1018.287947
5428770 *0001V,01/01/70 13:59:01.600,1018.312676
5428879 *0001V,01/01/70 13:59:01.700,1018.302208
5428972 *0001V,01/01/70 13:59:01.800,1018.274494
5429082 *0001V,01/01/70 13:59:01.900,1018.246590
5429175 *0001V,01/01/70 13:59:02.000,1018.255608
5429269 *0001V,01/01/70 13:59:02.100,1018.221691
5429378 *0001V,01/01/70 13:59:02.200,1018.215224
5429472 *0001V,01/01/70 13:59:02.300,1018.195397
5429581 *0001V,01/01/70 13:59:02.400,1018.204670
5429674 *0001V,01/01/70 13:59:02.500,1018.221280
5429768 *0001V,01/01/70 13:59:02.600,1018.226384
5429877 *0001V,01/01/70 13:59:02.700,1018.237244
5429971 *0001V,01/01/70 13:59:02.800,1018.238420
5430080 *0001V,01/01/70 13:59:02.900,1018.196555
5430174 *0001V,01/01/70 13:59:03.000,1018.190926
5430267 *0001V,01/01/70 13:59:03.100,1018.231999
5430376 *0001V,01/01/70 13:59:03.200,1018.244448
5430470 *0001V,01/01/70 13:59:03.300,1018.241281
5430579 *0001V,01/01/70 13:59:03.400,1018.215094
5430673 *0001V,01/01/70 13:59:03.500,1018.191851
5430766 *0001V,01/01/70 13:59:03.600,1018.203492
5430876 *0001V,01/01/70 13:59:03.700,1018.205908
5430969 *0001V,01/01/70 13:59:03.800,1018.195745
5431078 *0001V,01/01/70 13:59:03.900,1018.205305
5431172 *0001V,01/01/70 13:59:04.000,1018.202200
5431281 *0001V,01/01/70 13:59:04.100,1018.185393
5431375 *0001V,01/01/70 13:59:04.200,1018.131168
5431468 *0001V,01/01/70 13:59:04.300,1018.121891
5431578 *0001V,01/01/70 13:59:04.400,1018.114130
5431671 *0001V,01/01/70 13:59:04.500,1018.138037
5431780 *0001V,01/01/70 13:59:04.600,1018.168940
5431874 *0001V,01/01/70 13:59:04.700,1018.191397
5431968 *0001V,01/01/70 13:59:04.800,1018.196788
5432077 *0001V,01/01/70 13:59:04.900,1018.170550
5432170 *0001V,01/01/70 13:59:05.000,1018.192229
5432280 *0001V,01/01/70 13:59:05.100,1018.222145
5432373 *0001V,01/01/70 13:59:05.200,1018.221481
5432467 *0001V,01/01/70 13:59:05.300,1018.198308
5432576 *0001V,01/01/70 13:59:05.400,1018.211437
5432670 *0001V,01/01/70 13:59:05.500,1018.202699
5432779 *0001V,01/01/70 13:59:05.600,1018.198176
5432872 *0001V,01/01/70 13:59:05.700,1018.186031
5432982 *0001V,01/01/70 13:59:05.800,1018.192364
5433075 *0001V,01/01/70 13:59:05.900,1018.227609
5433169 *0001V,01/01/70 13:59:06.000,1018.231324
5433278 *0001V,01/01/70 13:59:06.100,1018.209642
5433372 *0001V,01/01/70 13:59:06.200,1018.202612
5433481 *0001V,01/01/70 13:59:06.300,1018.225457
5433574 *0001V,01/01/70 13:59:06.400,1018.252247
5433668 *0001V,01/01/70 13:59:06.500,1018.273564
5433777 *0001V,01/01/70 13:59:06.600,1018.289179
5433871 *0001V,01/01/70 13:59:06.700,1018.270283
5433980 *0001V,01/01/70 13:59:06.800,1018.283446
5434074 *0001V,01/01/70 13:59:06.900,1018.255492
5434167 *0001V,01/01/70 13:59:07.000,1018.250348
5434276 *0001V,01/01/70 13:59:07.100,1018.255432
5434370 *0001V,01/01/70 13:59:07.200,1018.203606
5434479 *0001V,01/01/70 13:59:07.300,1018.198921
5434573 *0001V,01/01/70 13:59:07.400,1018.202870
5434666 *0001V,01/01/70 13:59:07.500,1018.207068
5434776 *0001V,01/01/70 13:59:07.600,1018.239334
5434869 *0001V,01/01/70 13:59:07.700,1018.221569
5434978 *0001V,01/01/70 13:59:07.800,1018.207957
5435072 *0001V,01/01/70 13:59:07.900,1018.185902
5435181 *0001V,01/01/70 13:59:08.000,1018.182499
5435275 *0001V,01/01/70 13:59:08.100,1018.162813
5435368 *0001V,01/01/70 13:59:08.200,1018.135055
5435478 *0001V,01/01/70 13:59:08.300,1018.163596
5435571 *0001V,01/01/70 13:59:08.400,1018.140849
5435680 *0001V,01/01/70 13:59:08.500,1018.136216
5435774 *0001V,01/01/70 13:59:08.600,1018.135614
5435868 *0001V,01/01/70 13:59:08.700,1018.102781
5435977 *0001V,01/01/70 13:59:08.800,1018.081039
5436070 *0001V,01/01/70 13:59:08.900,1018.072663
5436180 *0001V,01/01/70 13:59:09.000,1018.132344
5436273 *0001V,01/01/70 13:59:09.100,1018.129917
5436367 *0001V,01/01/70 13:59:09.200,1018.148392
5436476 *0001V,01/01/70 13:59:09.300,1018.156092
5436570 *0001V,01/01/70 13:59:09.400,1018.123585
5436679 *0001V,01/01/70 13:59:09.500,1018.091065
5436772 *0001V,01/01/70 13:59:09.600,1018.089859
5436882 *0001V,01/01/70 13:59:09.700,1018.069070
5436975 *0001V,01/01/70 13:59:09.800,1018.081703
5437069 *0001V,01/01/70 13:59:09.900,1018.100580
5437178 *0001V,01/01/70 13:59:10.000,1018.110369
5437272 *0001V,01/01/70 13:59:10.100,1018.135149
5437381 *0001V,01/01/70 13:59:10.200,1018.132212
5437474 *0001V,01/01/70 13:59:10.300,1018.137021
5437568 *0001V,01/01/70 13:59:10.400,1018.136959
5437677 *0001V,01/01/70 13:59:10.500,1018.138148
5437771 *0001V,01/01/70 13:59:10.600,1018.153935
5437880 *0001V,01/01/70 13:59:10.700,1018.153976
5437974 *0001V,01/01/70 13:59:10.800,1018.157753
5438067 *0001V,01/01/70 13:59:10.900,1018.166978
5438176 *0001V,01/01/70 13:59:11.000,1018.179658
5438270 *0001V,01/01/70 13:59:11.100,1018.205396
5438379 *0001V,01/01/70 13:59:11.200,1018.228487
5438473 *0001V,01/01/70 13:59:11.300,1018.243282
5438566 *0001V,01/01/70 13:59:11.400,1018.232228
5438676 *0001V,01/01/70 13:59:11.500,1018.249802
5438769 *0001V,01/01/70 13:59:11.600,1018.260121
5438878 *0001V,01/01/70 13:59:11.700,1018.253362
5438972 *0001V,01/01/70 13:59:11.800,1018.255626
5439081 *0001V,01/01/70 13:59:11.900,1018.253365
5439175 *0001V,01/01/70 13:59:12.000,1018.227902
5439268 *0001V,01/01/70 13:59:12.100,1018.233291
5439378 *0001V,01/01/70 13:59:12.200,1018.251005
5439471 *0001V,01/01/70 13:59:12.300,1018.265639
5439580 *0001V,01/01/70 13:59:12.400,1018.264743
5439674 *0001V,01/01/70 13:59:12.500,1018.262819
5439768 *0001V,01/01/70 13:59:12.600,1018.240239
5439877 *0001V,01/01/70 13:59:12.700,1018.233691
5439970 *0001V,01/01/70 13:59:12.800,1018.224363
5440080 *0001V,01/01/70 13:59:12.900,1018.214692
5440173 *0001V,01/01/70 13:59:13.000,1018.200924
5440267 *0001V,01/01/70 13:59:13.100,1018.171944
5440376 *0001V,01/01/70 13:59:13.200,1018.220296
5440470 *0001V,01/01/70 13:59:13.300,1018.214982
5440579 *0001V,01/01/70 13:59:13.400,1018.206848
5440672 *0001V,01/01/70 13:59:13.500,1018.150899
5440782 *0001V,01/01/70 13:59:13.600,1018.084245
5440875 *0001V,01/01/70 13:59:13.700,1018.057550
5440969 *0001V,01/01/70 13:59:13.800,1018.026807
5441078 *0001V,01/01/70 13:59:13.900,1018.025380
5441172 *0001V,01/01/70 13:59:14.000,1018.043546
5441281 *0001V,01/01/70 13:59:14.100,1018.045503
5441374 *0001V,01/01/70 13:59:14.200,1018.023921
5441468 *0001V,01/01/70 13:59:14.300,1018.035701
5441577 *0001V,01/01/70 13:59:14.400,1018.033421
5441671 *0001V,01/01/70 13:59:14.500,1018.046251
5441780 *0001V,01/01/70 13:59:14.600,1018.061365
5441874 *0001V,01/01/70 13:59:14.700,1018.065834
5441967 *0001V,01/01/70 13:59:14.800,1018.039865
5442076 *0001V,01/01/70 13:59:14.900,1018.033297
5442170 *0001V,01/01/70 13:59:15.000,1018.054277
5442279 *0001V,01/01/70 13:59:15.100,1018.059786
5442373 *0001V,01/01/70 13:59:15.200,1018.076449
5442466 *0001V,01/01/70 13:59:15.300,1018.040368
5442576 *0001V,01/01/70 13:59:15.400,1018.059089
5442669 *0001V,01/01/70 13:59:15.500,1018.103802
5442778 *0001V,01/01/70 13:59:15.600,1018.119340
5442872 *0001V,01/01/70 13:59:15.700,1018.116898
5442981 *0001V,01/01/70 13:59:15.800,1018.161058
5443075 *0001V,01/01/70 13:59:15.900,1018.171654
5443168 *0001V,01/01/70 13:59:16.000,1018.175731
5443278 *0001V,01/01/70 13:59:16.100,1018.173856
5443371 *0001V,01/01/70 13:59:16.200,1018.183152
5443480 *0001V,01/01/70 13:59:16.300,1018.213679
5443574 *0001V,01/01/70 13:59:16.400,1018.242677
5443668 *0001V,01/01/70 13:59:16.500,1018.238281
5443777 *0001V,01/01/70 13:59:16.600,1018.239771
5443870 *0001V,01/01/70 13:59:16.700,1018.261973
5443980 *0001V,01/01/70 13:59:16.800,1018.291810
5444073 *0001V,01/01/70 13:59:16.900,1018.288986
5444167 *0001V,01/01/70 13:59:17.000,1018.329010
5444276 *0001V,01/01/70 13:59:17.100,1018.323611
5444370 *0001V,01/01/70 13:59:17.200,1018.304851
5444479 *0001V,01/01/70 13:59:17.300,1018.320928
5444572 *0001V,01/01/70 13:59:17.400,1018.325252
5444682 *0001V,01/01/70 13:59:17.500,1018.330097
5444775 *0001V,01/01/70 13:59:17.600,1018.330744
5444869 *0001V,01/01/70 13:59:17.700,1018.322243
5444978 *0001V,01/01/70 13:59:17.800,1018.323074
5445072 *0001V,01/01/70 13:59:17.900,1018.335927
5445181 *0001V,01/01/70 13:59:18.000,1018.305435
5445275 *0001V,01/01/70 13:59:18.100,1018.357286
5445368 *0001V,01/01/70 13:59:18.200,1018.372069
5445477 *0001V,01/01/70 13:59:18.300,1018.349426
5445571 *0001V,01/01/70 13:59:18.400,1018.329028
5445680 *0001V,01/01/70 13:59:18.500,1018.314396
5445774 *0001V,01/01/70 13:59:18.600,1018.294631
5445867 *0001V,01/01/70 13:59:18.700,1018.261666
5445977 *0001V,01/01/70 13:59:18.800,1018.282584
5446070 *0001V,01/01/70 13:59:18.900,1018.285986
5446179 *0001V,01/01/70 13:59:19.000,1018.248124
5446273 *0001V,01/01/70 13:59:19.100,1018.233851
5446367 *0001V,01/01/70 13:59:19.200,1018.234218
5446476 *0001V,01/01/70 13:59:19.300,1018.210724
5446569 *0001V,01/01/70 13:59:19.400,1018.159885
5446679 *0001V,01/01/70 13:59:19.500,1018.141029
5446772 *0001V,01/01/70 13:59:19.600,1018.120488
5446881 *0001V,01/01/70 13:59:19.700,1018.115539
5446975 *0001V,01/01/70 13:59:19.800,1018.109816
5447069 *0001V,01/01/70 13:59:19.900,1018.099442
5447178 *0001V,01/01/70 13:59:20.000,1018.078228
5447271 *0001V,01/01/70 13:59:20.100,1018.087068
5447381 *0001V,01/01/70 13:59:20.200,1018.072009
5447474 *0001V,01/01/70 13:59:20.300,1018.072490
5447568 *0001V,01/01/70 13:59:20.400,1018.099552
5447677 *0001V,01/01/70 13:59:20.500,1018.077733
5447771 *0001V,01/01/70 13:59:20.600,1018.070688
5447880 *0001V,01/01/70 13:59:20.700,1018.059268
5447973 *0001V,01/01/70 13:59:20.800,1018.077915
5448067 *0001V,01/01/70 13:59:20.900,1018.084881
5448176 *0001V,01/01/70 13:59:21.000,1018.078076
5448270 *0001V,01/01/70 13:59:21.100,1018.082816
5448379 *0001V,01/01/70 13:59:21.200,1018.099891
5448473 *0001V,01/01/70 13:59:21.300,1018.114847
5448566 *0001V,01/01/70 13:59:21.400,1018.127437
5448675 *0001V,01/01/70 13:59:21.500,1018.135883
5448769 *0001V,01/01/70 13:59:21.600,1018.139239
5448878 *0001V,01/01/70 13:59:21.700,1018.157085
5448972 *0001V,01/01/70 13:59:21.800,1018.172796
5449081 *0001V,01/01/70 13:59:21.900,1018.198313
5449175 *0001V,01/01/70 13:59:22.000,1018.207865
5449268 *0001V,01/01/70 13:59:22.100,1018.209926
5449377 *0001V,01/01/70 13:59:22.200,1018.211315
5449471 *0001V,01/01/70 13:59:22.300,1018.238302
5449580 *0001V,01/01/70 13:59:22.400,1018.247124
5449674 *0001V,01/01/70 13:59:22.500,1018.260682
5449767 *0001V,01/01/70 13:59:22.600,1018.251753
5449877 *0001V,01/01/70 13:59:22.700,1018.266500
5449970 *0001V,01/01/70 13:59:22.800,1018.295844
5450079 *0001V,01/01/70 13:59:22.900,1018.292577
5450173 *0001V,01/01/70 13:59:23.000,1018.327082
5450267 *0001V,01/01/70 13:59:23.100,1018.355359
5450376 *0001V,01/01/70 13:59:23.200,1018.365519
5450469 *0001V,01/01/70 13:59:23.300,1018.332897
5450579 *0001V,01/01/70 13:59:23.400,1018.355666
5450672 *0001V,01/01/70 13:59:23.500,1018.342257
5450781 *0001V,01/01/70 13:59:23.600,1018.333900
5450875 *0001V,01/01/70 13:59:23.700,1018.342510
5450969 *0001V,01/01/70 13:59:23.800,1018.305835
5451078 *0001V,01/01/70 13:59:23.900,1018.301514
5451171 *0001V,01/01/70 13:59:24.000,1018.283171
5451281 *0001V,01/01/70 13:59:24.100,1018.267762
5451374 *0001V,01/01/70 13:59:24.200,1018.236109
5451468 *0001V,01/01/70 13:59:24.300,1018.192986
5451577 *0001V,01/01/70 13:59:24.400,1018.180945
5451671 *0001V,01/01/70 13:59:24.500,1018.198143
5451780 *0001V,01/01/70 13:59:24.600,1018.253375
5451873 *0001V,01/01/70 13:59:24.700,1018.222611
5451967 *0001V,01/01/70 13:59:24.800,1018.210672
5452076 *0001V,01/01/70 13:59:24.900,1018.190836
5452170 *0001V,01/01/70 13:59:25.000,1018.173647
5452279 *0001V,01/01/70 13:59:25.100,1018.150097
5452373 *0001V,01/01/70 13:59:25.200,1018.126493
5452482 *0001V,01/01/70 13:59:25.300,1018.101282
5452575 *0001V,01/01/70 13:59:25.400,1018.078201
5452669 *0001V,01/01/70 13:59:25.500,1018.045945
5452778 *0001V,01/01/70 13:59:25.600,1018.058869
5452872 *0001V,01/01/70 13:59:25.700,1018.076689
5452981 *0001V,01/01/70 13:59:25.800,1018.055862
5453075 *0001V,01/01/70 13:59:25.900,1018.065950
5453168 *0001V,01/01/70 13:59:26.000,1018.092783
5453277 *0001V,01/01/70 13:59:26.100,1018.071392
5453371 *0001V,01/01/70 13:59:26.200,1018.102387
5453480 *0001V,01/01/70 13:59:26.300,1018.096960
5453574 *0001V,01/01/70 13:59:26.400,1018.084870
5453667 *0001V,01/01/70 13:59:26.500,1018.082612
5453777 *0001V,01/01/70 13:59:26.600,1018.104358
5453870 *0001V,01/01/70 13:59:26.700,1018.109291
5453979 *0001V,01/01/70 13:59:26.800,1018.124908
5454073 *0001V,01/01/70 13:59:26.900,1018.143450
5454167 *0001V,01/01/70 13:59:27.000,1018.137140
5454276 *0001V,01/01/70 13:59:27.100,1018.152325
5454369 *0001V,01/01/70 13:59:27.200,1018.167247
5454479 *0001V,01/01/70 13:59:27.300,1018.195228
5454572 *0001V,01/01/70 13:59:27.400,1018.174798
5454681 *0001V,01/01/70 13:59:27.500,1018.204001
5454775 *0001V,01/01/70 13:59:27.600,1018.203932
5454869 *0001V,01/01/70 13:59:27.700,1018.209465
5454978 *0001V,01/01/70 13:59:27.800,1018.217214
5455071 *0001V,01/01/70 13:59:27.900,1018.232368
5455181 *0001V,01/01/70 13:59:28.000,1018.247100
5455274 *0001V,01/01/70 13:59:28.100,1018.280205
5455368 *0001V,01/01/70 13:59:28.200,1018.293705
5455477 *0001V,01/01/70 13:59:28.300,1018.291917
5455571 *0001V,01/01/70 13:59:28.400,1018.300861
5455680 *0001V,01/01/70 13:59:28.500,1018.279096
5455773 *0001V,01/01/70 13:59:28.600,1018.252111
5455867 *0001V,01/01/70 13:59:28.700,1018.263856
5455976 *0001V,01/01/70 13:59:28.800,1018.241649
5456070 *0001V,01/01/70 13:59:28.900,1018.287510
5456179 *0001V,01/01/70 13:59:29.000,1018.281900
5456273 *0001V,01/01/70 13:59:29.100,1018.270258
5456382 *0001V,01/01/70 13:59:29.200,1018.258605
5456475 *0001V,01/01/70 13:59:29.300,1018.217280
5456569 *0001V,01/01/70 13:59:29.400,1018.193045
5456678 *0001V,01/01/70 13:59:29.500,1018.138892
5456772 *0001V,01/01/70 13:59:29.600,1018.123801
5456881 *0001V,01/01/70 13:59:29.700,1018.115830
5456975 *0001V,01/01/70 13:59:29.800,1018.130881
5457068 *0001V,01/01/70 13:59:29.900,1018.117082
5457177 *0001V,01/01/70 13:59:30.000,1018.135923
5457271 *0001V,01/01/70 13:59:30.100,1018.150452
5457380 *0001V,01/01/70 13:59:30.200,1018.151214
5457474 *0001V,01/01/70 13:59:30.300,1018.162023
5457567 *0001V,01/01/70 13:59:30.400,1018.167036
5457677 *0001V,01/01/70 13:59:30.500,1018.139833
5457770 *0001V,01/01/70 13:59:30.600,1018.102442
5457879 *0001V,01/01/70 13:59:30.700,1018.128507
5457973 *0001V,01/01/70 13:59:30.800,1018.179289
5458067 *0001V,01/01/70 13:59:30.900,1018.178272
5458176 *0001V,01/01/70 13:59:31.000,1018.137412
5458269 *0001V,01/01/70 13:59:31.100,1018.111373
5458379 *0001V,01/01/70 13:59:31.200,1018.117369
5458472 *0001V,01/01/70 13:59:31.300,1018.052422
5458581 *0001V,01/01/70 13:59:31.400,1018.007977
5458675 *0001V,01/01/70 13:59:31.500,1018.046661
5458769 *0001V,01/01/70 13:59:31.600,1018.050736
5458878 *0001V,01/01/70 13:59:31.700,1018.041535
5458971 *0001V,01/01/70 13:59:31.800,1018.063712
5459081 *0001V,01/01/70 13:59:31.900,1018.056726
5459174 *0001V,01/01/70 13:59:32.000,1018.107559
5459268 *0001V,01/01/70 13:59:32.100,1018.139316
5459377 *0001V,01/01/70 13:59:32.200,1018.146129
5459471 *0001V,01/01/70 13:59:32.300,1018.150926
5459580 *0001V,01/01/70 13:59:32.400,1018.157972
5459673 *0001V,01/01/70 13:59:32.500,1018.177171
5459767 *0001V,01/01/70 13:59:32.600,1018.167211
5459876 *0001V,01/01/70 13:59:32.700,1018.166218
5459970 *0001V,01/01/70 13:59:32.800,1018.167816
5500079 *0001V,01/01/70 13:59:32.900,1018.204756
5500173 *0001V,01/01/70 13:59:33.000,1018.214127
5500282 *0001V,01/01/70 13:59:33.100,1018.221182
5500375 *0001V,01/01/70 13:59:33.200,1018.250362
5500469 *0001V,01/01/70 13:59:33.300,1018.270133
5500578 *0001V,01/01/70 13:59:33.400,1018.290060
5500672 *0001V,01/01/70 13:59:33.500,1018.298943
5500781 *0001V,01/01/70 13:59:33.600,1018.304825
5500875 *0001V,01/01/70 13:59:33.700,1018.299575
5500968 *0001V,01/01/70 13:59:33.800,1018.297422
5501077 *0001V,01/01/70 13:59:33.900,1018.312189
5501171 *0001V,01/01/70 13:59:34.000,1018.305945
5501280 *0001V,01/01/70 13:59:34.100,1018.303609
5501374 *0001V,01/01/70 13:59:34.200,1018.320587
5501467 *0001V,01/01/70 13:59:34.300,1018.301092
5501577 *0001V,01/01/70 13:59:34.400,1018.262399
5501670 *0001V,01/01/70 13:59:34.500,1018.272485
5501779 *0001V,01/01/70 13:59:34.600,1018.282533
5501873 *0001V,01/01/70 13:59:34.700,1018.265861
5501967 *0001V,01/01/70 13:59:34.800,1018.264201
5502076 *0001V,01/01/70 13:59:34.900,1018.260189
5502169 *0001V,01/01/70 13:59:35.000,1018.259709
5502279 *0001V,01/01/70 13:59:35.100,1018.253429
5502372 *0001V,01/01/70 13:59:35.200,1018.250778
5502481 *0001V,01/01/70 13:59:35.300,1018.265060
5502575 *0001V,01/01/70 13:59:35.400,1018.277571
5502669 *0001V,01/01/70 13:59:35.500,1018.273935
5502778 *0001V,01/01/70 13:59:35.600,1018.255207
5502871 *0001V,01/01/70 13:59:35.700,1018.209072
5502981 *0001V,01/01/70 13:59:35.800,1018.204239
5503074 *0001V,01/01/70 13:59:35.900,1018.196389
5503168 *0001V,01/01/70 13:59:36.000,1018.142326
5503277 *0001V,01/01/70 13:59:36.100,1018.113513
5503371 *0001V,01/01/70 13:59:36.200,1018.120487
5503480 *0001V,01/01/70 13:59:36.300,1018.112131
5503573 *0001V,01/01/70 13:59:36.400,1017.968224
5503667 *0001V,01/01/70 13:59:36.500,1018.036098
5503776 *0001V,01/01/70 13:59:36.600,1018.034238
5503870 *0001V,01/01/70 13:59:36.700,1018.063047
5503979 *0001V,01/01/70 13:59:36.800,1018.059326
5504073 *0001V,01/01/70 13:59:36.900,1018.065311
5504182 *0001V,01/01/70 13:59:37.000,1018.118040
5504275 *0001V,01/01/70 13:59:37.100,1018.174771
5504369 *0001V,01/01/70 13:59:37.200,1018.155745
5504478 *0001V,01/01/70 13:59:37.300,1018.126667
5504572 *0001V,01/01/70 13:59:37.400,1018.084863
5504681 *0001V,01/01/70 13:59:37.500,1018.104624
5504775 *0001V,01/01/70 13:59:37.600,1018.109922
5504868 *0001V,01/01/70 13:59:37.700,1018.165554
5504977 *0001V,01/01/70 13:59:37.800,1018.181883
5505071 *0001V,01/01/70 13:59:37.900,1018.195364
5505180 *0001V,01/01/70 13:59:38.000,1018.201156
5505274 *0001V,01/01/70 13:59:38.100,1018.207558
5505367 *0001V,01/01/70 13:59:38.200,1018.212428
5505477 *0001V,01/01/70 13:59:38.300,1018.216675
5505570 *0001V,01/01/70 13:59:38.400,1018.188805
5505679 *0001V,01/01/70 13:59:38.500,1018.165793
5505773 *0001V,01/01/70 13:59:38.600,1018.147475
5505867 *0001V,01/01/70 13:59:38.700,1018.140707
5505976 *0001V,01/01/70 13:59:38.800,1018.187988
5506069 *0001V,01/01/70 13:59:38.900,1018.213884
5506179 *0001V,01/01/70 13:59:39.000,1018.195777
5506272 *0001V,01/01/70 13:59:39.100,1018.190733
5506381 *0001V,01/01/70 13:59:39.200,1018.201241
5506475 *0001V,01/01/70 13:59:39.300,1018.229237
5506569 *0001V,01/01/70 13:59:39.400,1018.244634
5506678 *0001V,01/01/70 13:59:39.500,1018.259241
5506771 *0001V,01/01/70 13:59:39.600,1018.272793
5506881 *0001V,01/01/70 13:59:39.700,1018.283097
5506974 *0001V,01/01/70 13:59:39.800,1018.272466
5507068 *0001V,01/01/70 13:59:39.900,1018.253821
5507177 *0001V,01/01/70 13:59:40.000,1018.240094
5507271 *0001V,01/01/70 13:59:40.100,1018.213671
5507380 *0001V,01/01/70 13:59:40.200,1018.208461
5507473 *0001V,01/01/70 13:59:40.300,1018.210716
5507567 *0001V,01/01/70 13:59:40.400,1018.200388
5507676 *0001V,01/01/70 13:59:40.500,1018.205433
5507770 *0001V,01/01/70 13:59:40.600,1018.210077
5507879 *0001V,01/01/70 13:59:40.700,1018.126248
5507973 *0001V,01/01/70 13:59:40.800,1018.048780
5508082 *0001V,01/01/70 13:59:40.900,1018.035939
5508175 *0001V,01/01/70 13:59:41.000,1018.026894
5508269 *0001V,01/01/70 13:59:41.100,1018.026724
5508378 *0001V,01/01/70 13:59:41.200,1018.047492
5508472 *0001V,01/01/70 13:59:41.300,1018.033174
5508581 *0001V,01/01/70 13:59:41.400,1018.043597
5508675 *0001V,01/01/70 13:59:41.500,1018.029808
5508768 *0001V,01/01/70 13:59:41.600,1018.004917
5508877 *0001V,01/01/70 13:59:41.700,1018.017326
5508971 *0001V,01/01/70 13:59:41.800,1017.989018
5509080 *0001V,01/01/70 13:59:41.900,1018.024392
5509174 *0001V,01/01/70 13:59:42.000,1017.974055
5509267 *0001V,01/01/70 13:59:42.100,1018.077985
5509377 *0001V,01/01/70 13:59:42.200,1018.090838
5509470 *0001V,01/01/70 13:59:42.300,1018.107319
5509579 *0001V,01/01/70 13:59:42.400,1018.036712
5509673 *0001V,01/01/70 13:59:42.500,1018.075009
5509782 *0001V,01/01/70 13:59:42.600,1018.012586
5509876 *0001V,01/01/70 13:59:42.700,1017.977819
5509969 *0001V,01/01/70 13:59:42.800,1018.063652
5510079 *0001V,01/01/70 13:59:42.900,1018.164883
5510172 *0001V,01/01/70 13:59:43.000,1018.195853
5510281 *0001V,01/01/70 13:59:43.100,1018.185893
5510375 *0001V,01/01/70 13:59:43.200,1018.213331
5510469 *0001V,01/01/70 13:59:43.300,1018.227180
5510578 *0001V,01/01/70 13:59:43.400,1018.222231
5510671 *0001V,01/01/70 13:59:43.500,1018.216055
5510781 *0001V,01/01/70 13:59:43.600,1018.207651
5510874 *0001V,01/01/70 13:59:43.700,1018.198331
5510968 *0001V,01/01/70 13:59:43.800,1018.194496
5511077 *0001V,01/01/70 13:59:43.900,1018.194908
5511171 *0001V,01/01/70 13:59:44.000,1018.238622
5511280 *0001V,01/01/70 13:59:44.100,1018.319449
5511373 *0001V,01/01/70 13:59:44.200,1018.368719
5511467 *0001V,01/01/70 13:59:44.300,1018.371690
5511576 *0001V,01/01/70 13:59:44.400,1018.328267
5511670 *0001V,01/01/70 13:59:44.500,1018.284251
5511779 *0001V,01/01/70 13:59:44.600,1018.303534
5511873 *0001V,01/01/70 13:59:44.700,1018.308629
5511982 *0001V,01/01/70 13:59:44.800,1018.362627
5512075 *0001V,01/01/70 13:59:44.900,1018.329100
5512169 *0001V,01/01/70 13:59:45.000,1018.330261
5512278 *0001V,01/01/70 13:59:45.100,1018.345883
5512372 *0001V,01/01/70 13:59:45.200,1018.300217
5512481 *0001V,01/01/70 13:59:45.300,1018.272886
5512575 *0001V,01/01/70 13:59:45.400,1018.280809
5512668 *0001V,01/01/70 13:59:45.500,1018.281339
5512777 *0001V,01/01/70 13:59:45.600,1018.259549
5512871 *0001V,01/01/70 13:59:45.700,1018.270906
5512980 *0001V,01/01/70 13:59:45.800,1018.264244
5513074 *0001V,01/01/70 13:59:45.900,1018.229490
5513167 *0001V,01/01/70 13:59:46.000,1018.216833
5513277 *0001V,01/01/70 13:59:46.100,1018.210046
5513370 *0001V,01/01/70 13:59:46.200,1018.173454
5513479 *0001V,01/01/70 13:59:46.300,1018.182108
5513573 *0001V,01/01/70 13:59:46.400,1018.154556
5513667 *0001V,01/01/70 13:59:46.500,1018.111919
5513776 *0001V,01/01/70 13:59:46.600,1018.104525
5513869 *0001V,01/01/70 13:59:46.700,1018.095751
5513979 *0001V,01/01/70 13:59:46.800,1018.082023
5514072 *0001V,01/01/70 13:59:46.900,1018.051567
5514181 *0001V,01/01/70 13:59:47.000,1018.030326
5514275 *0001V,01/01/70 13:59:47.100,1018.002742
5514369 *0001V,01/01/70 13:59:47.200,1017.986438
5514478 *0001V,01/01/70 13:59:47.300,1017.981638
5514571 *0001V,01/01/70 13:59:47.400,1017.986368
5514681 *0001V,01/01/70 13:59:47.500,1017.994734
5514774 *0001V,01/01/70 13:59:47.600,1018.002813
5514868 *0001V,01/01/70 13:59:47.700,1018.012369
5514977 *0001V,01/01/70 13:59:47.800,1018.040707
5515071 *0001V,01/01/70 13:59:47.900,1018.051006
5515180 *0001V,01/01/70 13:59:48.000,1018.059778
5515273 *0001V,01/01/70 13:59:48.100,1018.096778
5515367 *0001V,01/01/70 13:59:48.200,1018.135280
5515476 *0001V,01/01/70 13:59:48.300,1018.100949
5515570 *0001V,01/01/70 13:59:48.400,1018.129534
5515679 *0001V,01/01/70 13:59:48.500,1018.176016
5515773 *0001V,01/01/70 13:59:48.600,1018.168063
5515882 *0001V,01/01/70 13:59:48.700,1018.161954
5515975 *0001V,01/01/70 13:59:48.800,1018.198680
5516069 *0001V,01/01/70 13:59:48.900,1018.214257
5516178 *0001V,01/01/70 13:59:49.000,1018.221832
5516272 *0001V,01/01/70 13:59:49.100,1018.239557
5516381 *0001V,01/01/70 13:59:49.200,1018.216820
5516475 *0001V,01/01/70 13:59:49.300,1018.229815
5516568 *0001V,01/01/70 13:59:49.400,1018.236819
5516677 *0001V,01/01/70 13:59:49.500,1018.234576
5516771 *0001V,01/01/70 13:59:49.600,1018.243085
5516880 *0001V,01/01/70 13:59:49.700,1018.229183
5516974 *0001V,01/01/70 13:59:49.800,1018.236036
5517067 *0001V,01/01/70 13:59:49.900,1018.234840
5517177 *0001V,01/01/70 13:59:50.000,1018.237766
5517270 *0001V,01/01/70 13:59:50.100,1018.228649
5517379 *0001V,01/01/70 13:59:50.200,1018.199298
5517473 *0001V,01/01/70 13:59:50.300,1018.237934
5517567 *0001V,01/01/70 13:59:50.400,1018.217230
5517676 *0001V,01/01/70 13:59:50.500,1018.222219
5517769 *0001V,01/01/70 13:59:50.600,1018.223751
5517879 *0001V,01/01/70 13:59:50.700,1018.250937
5517972 *0001V,01/01/70 13:59:50.800,1018.238090
5518081 *0001V,01/01/70 13:59:50.900,1018.206047
5518175 *0001V,01/01/70 13:59:51.000,1018.201165
5518269 *0001V,01/01/70 13:59:51.100,1018.177350
5518378 *0001V,01/01/70 13:59:51.200,1018.148246
5518471 *0001V,01/01/70 13:59:51.300,1018.129801
5518581 *0001V,01/01/70 13:59:51.400,1018.143362
5518674 *0001V,01/01/70 13:59:51.500,1018.117345
5518768 *0001V,01/01/70 13:59:51.600,1018.120839
5518877 *0001V,01/01/70 13:59:51.700,1018.109868
5518971 *0001V,01/01/70 13:59:51.800,1018.092939
5519080 *0001V,01/01/70 13:59:51.900,1018.051268
5519173 *0001V,01/01/70 13:59:52.000,1018.070832
5519267 *0001V,01/01/70 13:59:52.100,1018.041544
5519376 *0001V,01/01/70 13:59:52.200,1018.050153
5519470 *0001V,01/01/70 13:59:52.300,1018.052693
5519579 *0001V,01/01/70 13:59:52.400,1018.028913
5519673 *0001V,01/01/70 13:59:52.500,1018.030059
5519766 *0001V,01/01/70 13:59:52.600,1018.058298
5519875 *0001V,01/01/70 13:59:52.700,1018.054497
5519969 *0001V,01/01/70 13:59:52.800,1018.081848
5520078 *0001V,01/01/70 13:59:52.900,1018.083371
5520172 *0001V,01/01/70 13:59:53.000,1018.075911
5520281 *0001V,01/01/70 13:59:53.100,1018.068432
5520375 *0001V,01/01/70 13:59:53.200,1018.060555
5520468 *0001V,01/01/70 13:59:53.300,1018.088764
5520577 *0001V,01/01/70 13:59:53.400,1018.084519
5520671 *0001V,01/01/70 13:59:53.500,1018.080468
5520780 *0001V,01/01/70 13:59:53.600,1018.103281
5520874 *0001V,01/01/70 13:59:53.700,1018.104902
5520967 *0001V,01/01/70 13:59:53.800,1018.151061
5521077 *0001V,01/01/70 13:59:53.900,1018.149121
5521170 *0001V,01/01/70 13:59:54.000,1018.182354
5521279 *0001V,01/01/70 13:59:54.100,1018.176566
5521373 *0001V,01/01/70 13:59:54.200,1018.184204
5521467 *0001V,01/01/70 13:59:54.300,1018.184500
5521576 *0001V,01/01/70 13:59:54.400,1018.224334
5521669 *0001V,01/01/70 13:59:54.500,1018.223131
5521779 *0001V,01/01/70 13:59:54.600,1018.233801
5521872 *0001V,01/01/70 13:59:54.700,1018.218897
5521981 *0001V,01/01/70 13:59:54.800,1018.256856
5522075 *0001V,01/01/70 13:59:54.900,1018.287030
5522169 *0001V,01/01/70 13:59:55.000,1018.274963
5522278 *0001V,01/01/70 13:59:55.100,1018.247522
5522371 *0001V,01/01/70 13:59:55.200,1018.277230
5522481 *0001V,01/01/70 13:59:55.300,1018.284554
5522574 *0001V,01/01/70 13:59:55.400,1018.310160
5522668 *0001V,01/01/70 13:59:55.500,1018.332041
5522777 *0001V,01/01/70 13:59:55.600,1018.337505
5522871 *0001V,01/01/70 13:59:55.700,1018.333506
5522980 *0001V,01/01/70 13:59:55.800,1018.334726
5523073 *0001V,01/01/70 13:59:55.900,1018.317176
5523167 *0001V,01/01/70 13:59:56.000,1018.311749
5523276 *0001V,01/01/70 13:59:56.100,1018.298870
5523370 *0001V,01/01/70 13:59:56.200,1018.297067
5523479 *0001V,01/01/70 13:59:56.300,1018.292038
5523573 *0001V,01/01/70 13:59:56.400,1018.246708
5523682 *0001V,01/01/70 13:59:56.500,1018.237476
5523775 *0001V,01/01/70 13:59:56.600,1018.230080
5523869 *0001V,01/01/70 13:59:56.700,1018.197730
5523978 *0001V,01/01/70 13:59:56.800,1018.198367
5524072 *0001V,01/01/70 13:59:56.900,1018.209293
5524181 *0001V,01/01/70 13:59:57.000,1018.212374
5524275 *0001V,01/01/70 13:59:57.100,1018.227448
5524368 *0001V,01/01/70 13:59:57.200,1018.218353
5524477 *0001V,01/01/70 13:59:57.300,1018.203391
5524571 *0001V,01/01/70 13:59:57.400,1018.181406
5524680 *0001V,01/01/70 13:59:57.500,1018.136705
5524774 *0001V,01/01/70 13:59:57.600,1018.109217
5524867 *0001V,01/01/70 13:59:57.700,1018.101183
5524977 *0001V,01/01/70 13:59:57.800,1018.079526
5525070 *0001V,01/01/70 13:59:57.900,1018.072562
5525179 *0001V,01/01/70 13:59:58.000,1018.062964
5525273 *0001V,01/01/70 13:59:58.100,1018.034563
5525367 *0001V,01/01/70 13:59:58.200,1018.028115
5525476 *0001V,01/01/70 13:59:58.300,1018.049386
5525569 *0001V,01/01/70 13:59:58.400,1018.048921
5525679 *0001V,01/01/70 13:59:58.500,1018.020117
5525772 *0001V,01/01/70 13:59:58.600,1018.024805
5525881 *0001V,01/01/70 13:59:58.700,1018.025842
5525975 *0001V,01/01/70 13:59:58.800,1018.040198
5526069 *0001V,01/01/70 13:59:58.900,1018.085406
5526178 *0001V,01/01/70 13:59:59.000,1018.098856
5526271 *0001V,01/01/70 13:59:59.100,1018.122175
5526381 *0001V,01/01/70 13:59:59.200,1018.102631
5526474 *0001V,01/01/70 13:59:59.300,1018.113621
5526568 *0001V,01/01/70 13:59:59.400,1018.123384
5526677 *0001V,01/01/70 13:59:59.500,1018.137247
5526771 *0001V,01/01/70 13:59:59.600,1018.149457
5526880 *0001V,01/01/70 13:59:59.700,1018.149934
5526973 *0001V,01/01/70 13:59:59.800,1018.177891
5527067 *0001V,01/01/70 13:59:59.900,1018.180960
5527176 *0001V,01/01/70 14:00:00.000,1018.190639
5527270 *0001V,01/01/70 14:00:00.100,1018.237760
5527379 *0001V,01/01/70 14:00:00.200,1018.282402
5527473 *0001V,01/01/70 14:00:00.300,1018.294377
5527582 *0001V,01/01/70 14:00:00.400,1018.286195
5527675 *0001V,01/01/70 14:00:00.500,1018.299338
5527769 *0001V,01/01/70 14:00:00.600,1018.313872
5527878 *0001V,01/01/70 14:00:00.700,1018.315026
5527972 *0001V,01/01/70 14:00:00.800,1018.305085
5528081 *0001V,01/01/70 14:00:00.900,1018.345081
5528175 *0001V,01/01/70 14:00:01.000,1018.348908
5528268 *0001V,01/01/70 14:00:01.100,1018.349790
5528377 *0001V,01/01/70 14:00:01.200,1018.366795
5528471 *0001V,01/01/70 14:00:01.300,1018.363228
5528580 *0001V,01/01/70 14:00:01.400,1018.333500
5528674 *0001V,01/01/70 14:00:01.500,1018.365839
5528767 *0001V,01/01/70 14:00:01.600,1018.387516
5528877 *0001V,01/01/70 14:00:01.700,1018.399102
5528970 *0001V,01/01/70 14:00:01.800,1018.394272
5529079 *0001V,01/01/70 14:00:01.900,1018.363316
5529173 *0001V,01/01/70 14:00:02.000,1018.331236
5529267 *0001V,01/01/70 14:00:02.100,1018.346963
5529376 *0001V,01/01/70 14:00:02.200,1018.353075
5529469 *0001V,01/01/70 14:00:02.300,1018.354899
5529579 *0001V,01/01/70 14:00:02.400,1018.303294
5529672 *0001V,01/01/70 14:00:02.500,1018.270804
5529781 *0001V,01/01/70 14:00:02.600,1018.255579
5529875 *0001V,01/01/70 14:00:02.700,1018.244019
5529969 *0001V,01/01/70 14:00:02.800,1018.251682
5530078 *0001V,01/01/70 14:00:02.900,1018.205727
5530171 *0001V,01/01/70 14:00:03.000,1018.170050
5530281 *0001V,01/01/70 14:00:03.100,1018.127971
5530374 *0001V,01/01/70 14:00:03.200,1018.118522
5530468 *0001V,01/01/70 14:00:03.300,1018.040650
5530577 *0001V,01/01/70 14:00:03.400,1018.047517
5530671 *0001V,01/01/70 14:00:03.500,1017.997049
5530780 *0001V,01/01/70 14:00:03.600,1017.970863
5530873 *0001V,01/01/70 14:00:03.700,1017.987647
5530967 *0001V,01/01/70 14:00:03.800,1017.982597
5531076 *0001V,01/01/70 14:00:03.900,1018.024301
5531170 *0001V,01/01/70 14:00:04.000,1017.999373
5531279 *0001V,01/01/70 14:00:04.100,1017.992932
5531373 *0001V,01/01/70 14:00:04.200,1017.969984
5531466 *0001V,01/01/70 14:00:04.300,1017.945719
5531575 *0001V,01/01/70 14:00:04.400,1017.950973
5531669 *0001V,01/01/70 14:00:04.500,1017.948605
5531778 *0001V,01/01/70 14:00:04.600,1017.958351
5531872 *0001V,01/01/70 14:00:04.700,1017.976768
5531981 *0001V,01/01/70 14:00:04.800,1017.975759
5532075 *0001V,01/01/70 14:00:04.900,1017.990263
5532168 *0001V,01/01/70 14:00:05.000,1018.008296
5532277 *0001V,01/01/70 14:00:05.100,1018.026888
5532371 *0001V,01/01/70 14:00:05.200,1018.038508
5532480 *0001V,01/01/70 14:00:05.300,1018.042613
5532574 *0001V,01/01/70 14:00:05.400,1018.040401
5532667 *0001V,01/01/70 14:00:05.500,1018.053647
5532777 *0001V,01/01/70 14:00:05.600,1018.055561
5532870 *0001V,01/01/70 14:00:05.700,1018.119959
5532979 *0001V,01/01/70 14:00:05.800,1018.121380
5533073 *0001V,01/01/70 14:00:05.900,1018.130695
5533167 *0001V,01/01/70 14:00:06.000,1018.152530
5533276 *0001V,01/01/70 14:00:06.100,1018.168692
5533369 *0001V,01/01/70 14:00:06.200,1018.173069
5533479 *0001V,01/01/70 14:00:06.300,1018.184664
5533572 *0001V,01/01/70 14:00:06.400,1018.225007
5533681 *0001V,01/01/70 14:00:06.500,1018.242711
5533775 *0001V,01/01/70 14:00:06.600,1018.262130
5533869 *0001V,01/01/70 14:00:06.700,1018.270505
5533978 *0001V,01/01/70 14:00:06.800,1018.241232
5534071 *0001V,01/01/70 14:00:06.900,1018.239922
5534181 *0001V,01/01/70 14:00:07.000,1018.281923
5534274 *0001V,01/01/70 14:00:07.100,1018.257512
5534368 *0001V,01/01/70 14:00:07.200,1018.276288
5534477 *0001V,01/01/70 14:00:07.300,1018.265399
5534571 *0001V,01/01/70 14:00:07.400,1018.244020
5534680 *0001V,01/01/70 14:00:07.500,1018.227655
5534773 *0001V,01/01/70 14:00:07.600,1018.193463
5534867 *0001V,01/01/70 14:00:07.700,1018.183442
5534976 *0001V,01/01/70 14:00:07.800,1018.168235
5535070 *0001V,01/01/70 14:00:07.900,1018.195956
5535179 *0001V,01/01/70 14:00:08.000,1018.199290
5535273 *0001V,01/01/70 14:00:08.100,1018.174695
5535366 *0001V,01/01/70 14:00:08.200,1018.143496
5535475 *0001V,01/01/70 14:00:08.300,1018.117531
5535569 *0001V,01/01/70 14:00:08.400,1018.113456
5535678 *0001V,01/01/70 14:00:08.500,1018.096791
5535772 *0001V,01/01/70 14:00:08.600,1018.049169
5535881 *0001V,01/01/70 14:00:08.700,1018.063261
5535975 *0001V,01/01/70 14:00:08.800,1018.043405
5536068 *0001V,01/01/70 14:00:08.900,1018.051426
5536177 *0001V,01/01/70 14:00:09.000,1018.042114
5536271 *0001V,01/01/70 14:00:09.100,1018.048791
5536380 *0001V,01/01/70 14:00:09.200,1018.033229
5536474 *0001V,01/01/70 14:00:09.300,1018.031449
5536567 *0001V,01/01/70 14:00:09.400,1018.042390
5536677 *0001V,01/01/70 14:00:09.500,1018.046028
5536770 *0001V,01/01/70 14:00:09.600,1018.071636
5536879 *0001V,01/01/70 14:00:09.700,1018.036643
5536973 *0001V,01/01/70 14:00:09.800,1018.039998
5537067 *0001V,01/01/70 14:00:09.900,1018.040995
5537176 *0001V,01/01/70 14:00:10.000,1018.062773
5537269 *0001V,01/01/70 14:00:10.100,1018.081181
5537379 *0001V,01/01/70 14:00:10.200,1018.081169
5537472 *0001V,01/01/70 14:00:10.300,1018.111484
5537581 *0001V,01/01/70 14:00:10.400,1018.114798
5537675 *0001V,01/01/70 14:00:10.500,1018.138077
5537769 *0001V,01/01/70 14:00:10.600,1018.136491
5537878 *0001V,01/01/70 14:00:10.700,1018.166952
5537971 *0001V,01/01/70 14:00:10.800,1018.185130
5538081 *0001V,01/01/70 14:00:10.900,1018.194146
5538174 *0001V,01/01/70 14:00:11.000,1018.196925
5538268 *0001V,01/01/70 14:00:11.100,1018.204209
5538377 *0001V,01/01/70 14:00:11.200,1018.234174
5538471 *0001V,01/01/70 14:00:11.300,1018.251598
5538580 *0001V,01/01/70 14:00:11.400,1018.272707
5538673 *0001V,01/01/70 14:00:11.500,1018.278737
5538767 *0001V,01/01/70 14:00:11.600,1018.272701
5538876 *0001V,01/01/70 14:00:11.700,1018.293841
5538970 *0001V,01/01/70 14:00:11.800,1018.281035
5539079 *0001V,01/01/70 14:00:11.900,1018.312559
5539173 *0001V,01/01/70 14:00:12.000,1018.305579
5539282 *0001V,01/01/70 14:00:12.100,1018.284028
5539375 *0001V,01/01/70 14:00:12.200,1018.261504
5539469 *0001V,01/01/70 14:00:12.300,1018.264469
5539578 *0001V,01/01/70 14:00:12.400,1018.283362
5539672 *0001V,01/01/70 14:00:12.500,1018.291077
5539781 *0001V,01/01/70 14:00:12.600,1018.276114
5539875 *0001V,01/01/70 14:00:12.700,1018.268034
5539968 *0001V,01/01/70 14:00:12.800,1018.260056
5540077 *0001V,01/01/70 14:00:12.900,1018.244774
5540171 *0001V,01/01/70 14:00:13.000,1018.231420
5540280 *0001V,01/01/70 14:00:13.100,1018.225058
5540374 *0001V,01/01/70 14:00:13.200,1018.206787
5540467 *0001V,01/01/70 14:00:13.300,1018.211520
5540577 *0001V,01/01/70 14:00:13.400,1018.189290
5540670 *0001V,01/01/70 14:00:13.500,1018.153801
5540779 *0001V,01/01/70 14:00:13.600,1018.109227
5540873 *0001V,01/01/70 14:00:13.700,1018.093019
5540967 *0001V,01/01/70 14:00:13.800,1018.095902
5541076 *0001V,01/01/70 14:00:13.900,1018.089888
5541169 *0001V,01/01/70 14:00:14.000,1018.068332
5541279 *0001V,01/01/70 14:00:14.100,1018.091826
5541372 *0001V,01/01/70 14:00:14.200,1018.068514
5541481 *0001V,01/01/70 14:00:14.300,1018.051456
5541575 *0001V,01/01/70 14:00:14.400,1018.061134
5541669 *0001V,01/01/70 14:00:14.500,1018.072456
5541778 *0001V,01/01/70 14:00:14.600,1018.081733
5541871 *0001V,01/01/70 14:00:14.700,1018.101405
5541981 *0001V,01/01/70 14:00:14.800,1018.148605
5542074 *0001V,01/01/70 14:00:14.900,1018.129666
5542168 *0001V,01/01/70 14:00:15.000,1018.133441
5542277 *0001V,01/01/70 14:00:15.100,1018.121851
5542371 *0001V,01/01/70 14:00:15.200,1018.116033
5542480 *0001V,01/01/70 14:00:15.300,1018.111637
5542573 *0001V,01/01/70 14:00:15.400,1018.126301
5542667 *0001V,01/01/70 14:00:15.500,1018.135606
5542776 *0001V,01/01/70 14:00:15.600,1018.125830
5542870 *0001V,01/01/70 14:00:15.700,1018.129356
5542979 *0001V,01/01/70 14:00:15.800,1018.131435
5543073 *0001V,01/01/70 14:00:15.900,1018.147566
5543182 *0001V,01/01/70 14:00:16.000,1018.167329
5543275 *0001V,01/01/70 14:00:16.100,1018.191126
5543369 *0001V,01/01/70 14:00:16.200,1018.214843
5543478 *0001V,01/01/70 14:00:16.300,1018.231064
5543572 *0001V,01/01/70 14:00:16.400,1018.244843
5543681 *0001V,01/01/70 14:00:16.500,1018.202912
5543775 *0001V,01/01/70 14:00:16.600,1018.203869
5543868 *0001V,01/01/70 14:00:16.700,1018.207681
5543977 *0001V,01/01/70 14:00:16.800,1018.222701
5544071 *0001V,01/01/70 14:00:16.900,1018.221398
5544180 *0001V,01/01/70 14:00:17.000,1018.229229
5544274 *0001V,01/01/70 14:00:17.100,1018.217337
5544367 *0001V,01/01/70 14:00:17.200,1018.239820
5544477 *0001V,01/01/70 14:00:17.300,1018.249445
5544570 *0001V,01/01/70 14:00:17.400,1018.236837
5544679 *0001V,01/01/70 14:00:17.500,1018.222548
5544773 *0001V,01/01/70 14:00:17.600,1018.201517
5544867 *0001V,01/01/70 14:00:17.700,1018.204541
5544976 *0001V,01/01/70 14:00:17.800,1018.168570
5545069 *0001V,01/01/70 14:00:17.900,1018.180887
5545179 *0001V,01/01/70 14:00:18.000,1018.179067
5545272 *0001V,01/01/70 14:00:18.100,1018.153665
5545381 *0001V,01/01/70 14:00:18.200,1018.146451
5545475 *0001V,01/01/70 14:00:18.300,1018.126539
5545569 *0001V,01/01/70 14:00:18.400,1018.128421
5545678 *0001V,01/01/70 14:00:18.500,1018.122386
5545771 *0001V,01/01/70 14:00:18.600,1018.164189
5545881 *0001V,01/01/70 14:00:18.700,1018.156360
5545974 *0001V,01/01/70 14:00:18.800,1018.141528
5546068 *0001V,01/01/70 14:00:18.900,1018.105301
5546177 *0001V,01/01/70 14:00:19.000,1018.094848
5546271 *0001V,01/01/70 14:00:19.100,1018.043993
5546380 *0001V,01/01/70 14:00:19.200,1018.016539
5546473 *0001V,01/01/70 14:00:19.300,1017.994064
5546567 *0001V,01/01/70 14:00:19.400,1017.979060
5546676 *0001V,01/01/70 14:00:19.500,1017.947071
5546770 *0001V,01/01/70 14:00:19.600,1017.947814
5546879 *0001V,01/01/70 14:00:19.700,1017.951782
5546973 *0001V,01/01/70 14:00:19.800,1017.927700
5547082 *0001V,01/01/70 14:00:19.900,1017.958465
5547175 *0001V,01/01/70 14:00:20.000,1017.952018
5547269 *0001V,01/01/70 14:00:20.100,1017.888663
5547378 *0001V,01/01/70 14:00:20.200,1017.882638
5547472 *0001V,01/01/70 14:00:20.300,1017.876033
5547581 *0001V,01/01/70 14:00:20.400,1017.856675
5547675 *0001V,01/01/70 14:00:20.500,1017.864797
5547768 *0001V,01/01/70 14:00:20.600,1017.870863
5547877 *0001V,01/01/70 14:00:20.700,1017.899649
5547971 *0001V,01/01/70 14:00:20.800,1017.913538
5548080 *0001V,01/01/70 14:00:20.900,1017.919495
5548174 *0001V,01/01/70 14:00:21.000,1017.905241
5548267 *0001V,01/01/70 14:00:21.100,1017.891939
5548377 *0001V,01/01/70 14:00:21.200,1017.906929
5548470 *0001V,01/01/70 14:00:21.300,1017.920603
5548579 *0001V,01/01/70 14:00:21.400,1017.936154
5548673 *0001V,01/01/70 14:00:21.500,1017.952254
5548767 *0001V,01/01/70 14:00:21.600,1017.993373
5548876 *0001V,01/01/70 14:00:21.700,1018.050066
5548969 *0001V,01/01/70 14:00:21.800,1018.059333
5549079 *0001V,01/01/70 14:00:21.900,1018.014706
5549172 *0001V,01/01/70 14:00:22.000,1018.023795
5549281 *0001V,01/01/70 14:00:22.100,1018.072173
5549375 *0001V,01/01/70 14:00:22.200,1018.100147
5549469 *0001V,01/01/70 14:00:22.300,1018.095755
5549578 *0001V,01/01/70 14:00:22.400,1018.083438
5549671 *0001V,01/01/70 14:00:22.500,1018.102522
5549781 *0001V,01/01/70 14:00:22.600,1018.131560
5549874 *0001V,01/01/70 14:00:22.700,1018.143548
5549968 *0001V,01/01/70 14:00:22.800,1018.142755
5550077 *0001V,01/01/70 14:00:22.900,1018.169164
5550171 *0001V,01/01/70 14:00:23.000,1018.181507
5550280 *0001V,01/01/70 14:00:23.100,1018.192071
5550373 *0001V,01/01/70 14:00:23.200,1018.158651
5550467 *0001V,01/01/70 14:00:23.300,1018.124902
5550576 *0001V,01/01/70 14:00:23.400,1018.112606
5550670 *0001V,01/01/70 14:00:23.500,1018.085618
5550779 *0001V,01/01/70 14:00:23.600,1018.103223
5550873 *0001V,01/01/70 14:00:23.700,1018.113179
5550966 *0001V,01/01/70 14:00:23.800,1018.084659
5551075 *0001V,01/01/70 14:00:23.900,1018.055596
5551169 *0001V,01/01/70 14:00:24.000,1018.067359
5551278 *0001V,01/01/70 14:00:24.100,1018.056705
5551372 *0001V,01/01/70 14:00:24.200,1018.080048
5551481 *0001V,01/01/70 14:00:24.300,1018.102695
5551575 *0001V,01/01/70 14:00:24.400,1018.093369
5551668 *0001V,01/01/70 14:00:24.500,1018.105899
5551777 *0001V,01/01/70 14:00:24.600,1018.106543
5551871 *0001V,01/01/70 14:00:24.700,1018.058090
5551980 *0001V,01/01/70 14:00:24.800,1018.058905
5552074 *0001V,01/01/70 14:00:24.900,1018.018128
5552167 *0001V,01/01/70 14:00:25.000,1017.992623
5552277 *0001V,01/01/70 14:00:25.100,1017.956501
5552370 *0001V,01/01/70 14:00:25.200,1017.969153
5552479 *0001V,01/01/70 14:00:25.300,1017.963379
5552573 *0001V,01/01/70 14:00:25.400,1017.908493
5552667 *0001V,01/01/70 14:00:25.500,1017.916161
5552776 *0001V,01/01/70 14:00:25.600,1017.915519
5552869 *0001V,01/01/70 14:00:25.700,1017.923069
5552979 *0001V,01/01/70 14:00:25.800,1017.872590
5553072 *0001V,01/01/70 14:00:25.900,1017.902588
5553181 *0001V,01/01/70 14:00:26.000,1017.888516
5553275 *0001V,01/01/70 14:00:26.100,1017.915227
5553369 *0001V,01/01/70 14:00:26.200,1017.901581
5553478 *0001V,01/01/70 14:00:26.300,1017.940945
5553571 *0001V,01/01/70 14:00:26.400,1017.940635
5553681 *0001V,01/01/70 14:00:26.500,1017.928244
5553774 *0001V,01/01/70 14:00:26.600,1017.908337
5553868 *0001V,01/01/70 14:00:26.700,1017.912873
5553977 *0001V,01/01/70 14:00:26.800,1017.931183
5554071 *0001V,01/01/70 14:00:26.900,1017.926874
5554180 *0001V,01/01/70 14:00:27.000,1017.958311
5554273 *0001V,01/01/70 14:00:27.100,1017.968538
5554367 *0001V,01/01/70 14:00:27.200,1017.996934
5554476 *0001V,01/01/70 14:00:27.300,1018.021162
5554570 *0001V,01/01/70 14:00:27.400,1018.037071
5554679 *0001V,01/01/70 14:00:27.500,1018.069366
5554773 *0001V,01/01/70 14:00:27.600,1018.081188
5554866 *0001V,01/01/70 14:00:27.700,1018.079389
5554975 *0001V,01/01/70 14:00:27.800,1018.058101
5555069 *0001V,01/01/70 14:00:27.900,1018.070067
5555178 *0001V,01/01/70 14:00:28.000,1018.092622
5555272 *0001V,01/01/70 14:00:28.100,1018.126696
5555381 *0001V,01/01/70 14:00:28.200,1018.120645
5555475 *0001V,01/01/70 14:00:28.300,1018.150031
5555568 *0001V,01/01/70 14:00:28.400,1018.139890
5555677 *0001V,01/01/70 14:00:28.500,1018.127129
5555771 *0001V,01/01/70 14:00:28.600,1018.125584
5555880 *0001V,01/01/70 14:00:28.700,1018.122218
5555974 *0001V,01/01/70 14:00:28.800,1018.091909
5556067 *0001V,01/01/70 14:00:28.900,1018.063619
5556177 *0001V,01/01/70 14:00:29.000,1018.035152
5556270 *0001V,01/01/70 14:00:29.100,1018.049365
5556379 *0001V,01/01/70 14:00:29.200,1018.073300
5556473 *0001V,01/01/70 14:00:29.300,1018.050260
5556567 *0001V,01/01/70 14:00:29.400,1018.028923
5556676 *0001V,01/01/70 14:00:29.500,1018.005617
5556769 *0001V,01/01/70 14:00:29.600,1017.997179
5556879 *0001V,01/01/70 14:00:29.700,1017.986723
5556972 *0001V,01/01/70 14:00:29.800,1017.999144
5557066 *0001V,01/01/70 14:00:29.900,1017.938768
5557175 *0001V,01/01/70 14:00:30.000,1017.897631
5557269 *0001V,01/01/70 14:00:30.100,1017.956050
5557378 *0001V,01/01/70 14:00:30.200,1017.971103
5557471 *0001V,01/01/70 14:00:30.300,1017.936656
5557581 *0001V,01/01/70 14:00:30.400,1017.971021
5557674 *0001V,01/01/70 14:00:30.500,1017.943690
5557768 *0001V,01/01/70 14:00:30.600,1017.976215
5557877 *0001V,01/01/70 14:00:30.700,1017.988712
5557971 *0001V,01/01/70 14:00:30.800,1017.976432
5558080 *0001V,01/01/70 14:00:30.900,1017.990348
5558173 *0001V,01/01/70 14:00:31.000,1017.969808
5558267 *0001V,01/01/70 14:00:31.100,1018.002727
5558376 *0001V,01/01/70 14:00:31.200,1017.992291
5558470 *0001V,01/01/70 14:00:31.300,1017.994187
5558579 *0001V,01/01/70 14:00:31.400,1018.032723
5558673 *0001V,01/01/70 14:00:31.500,1018.022581
5558782 *0001V,01/01/70 14:00:31.600,1018.005368
5558875 *0001V,01/01/70 14:00:31.700,1018.035648
5558969 *0001V,01/01/70 14:00:31.800,1018.078630
5559078 *0001V,01/01/70 14:00:31.900,1018.047928
5559172 *0001V,01/01/70 14:00:32.000,1018.038978
5559281 *0001V,01/01/70 14:00:32.100,1018.051770
5559375 *0001V,01/01/70 14:00:32.200,1018.044464
5559468 *0001V,01/01/70 14:00:32.300,1018.035056
5559577 *0001V,01/01/70 14:00:32.400,1018.033026
5559671 *0001V,01/01/70 14:00:32.500,1018.030188
5559780 *0001V,01/01/70 14:00:32.600,1018.039748
5559874 *0001V,01/01/70 14:00:32.700,1018.065301
5559967 *0001V,01/01/70 14:00:32.800,1018.081295
5600077 *0001V,01/01/70 14:00:32.900,1018.043279
5600170 *0001V,01/01/70 14:00:33.000,1018.066771
5600279 *0001V,01/01/70 14:00:33.100,1018.074341
5600373 *0001V,01/01/70 14:00:33.200,1018.067140
5600467 *0001V,01/01/70 14:00:33.300,1018.080378
5600576 *0001V,01/01/70 14:00:33.400,1018.077572
5600669 *0001V,01/01/70 14:00:33.500,1018.059954
5600779 *0001V,01/01/70 14:00:33.600,1018.055265
5600872 *0001V,01/01/70 14:00:33.700,1018.089160
5600981 *0001V,01/01/70 14:00:33.800,1018.094306
5601075 *0001V,01/01/70 14:00:33.900,1018.084078
5601169 *0001V,01/01/70 14:00:34.000,1018.054124
5601278 *0001V,01/01/70 14:00:34.100,1018.054897
5601371 *0001V,01/01/70 14:00:34.200,1018.066896
5601481 *0001V,01/01/70 14:00:34.300,1018.087360
5601574 *0001V,01/01/70 14:00:34.400,1018.107227
5601668 *0001V,01/01/70 14:00:34.500,1018.101939
5601777 *0001V,01/01/70 14:00:34.600,1018.095149
5601871 *0001V,01/01/70 14:00:34.700,1018.070483
5601980 *0001V,01/01/70 14:00:34.800,1018.005287
5602073 *0001V,01/01/70 14:00:34.900,1018.000716
5602167 *0001V,01/01/70 14:00:35.000,1018.010536
5602276 *0001V,01/01/70 14:00:35.100,1018.036961
5602370 *0001V,01/01/70 14:00:35.200,1018.001923
5602479 *0001V,01/01/70 14:00:35.300,1018.023018
5602573 *0001V,01/01/70 14:00:35.400,1018.004004
5602666 *0001V,01/01/70 14:00:35.500,1017.979392
5602775 *0001V,01/01/70 14:00:35.600,1017.963050
5602869 *0001V,01/01/70 14:00:35.700,1017.970987
5602978 *0001V,01/01/70 14:00:35.800,1017.971650
5603072 *0001V,01/01/70 14:00:35.900,1017.972565
5603181 *0001V,01/01/70 14:00:36.000,1017.972392
5603275 *0001V,01/01/70 14:00:36.100,1018.010717
5603368 *0001V,01/01/70 14:00:36.200,1018.035979
5603477 *0001V,01/01/70 14:00:36.300,1018.009049
5603571 *0001V,01/01/70 14:00:36.400,1018.024883
5603680 *0001V,01/01/70 14:00:36.500,1018.009363
5603774 *0001V,01/01/70 14:00:36.600,1018.015895
5603867 *0001V,01/01/70 14:00:36.700,1018.028871
5603977 *0001V,01/01/70 14:00:36.800,1018.066837
5604070 *0001V,01/01/70 14:00:36.900,1018.096241
5604179 *0001V,01/01/70 14:00:37.000,1018.051780
5604273 *0001V,01/01/70 14:00:37.100,1018.100621
5604367 *0001V,01/01/70 14:00:37.200,1018.110683
5604476 *0001V,01/01/70 14:00:37.300,1018.131341
5604569 *0001V,01/01/70 14:00:37.400,1018.161075
5604679 *0001V,01/01/70 14:00:37.500,1018.156965
5604772 *0001V,01/01/70 14:00:37.600,1018.170763
5604881 *0001V,01/01/70 14:00:37.700,1018.163369
5604975 *0001V,01/01/70 14:00:37.800,1018.165058
5605069 *0001V,01/01/70 14:00:37.900,1018.196741
5605178 *0001V,01/01/70 14:00:38.000,1018.188001
5605271 *0001V,01/01/70 14:00:38.100,1018.185806
5605381 *0001V,01/01/70 14:00:38.200,1018.194264
5605474 *0001V,01/01/70 14:00:38.300,1018.195427
5605568 *0001V,01/01/70 14:00:38.400,1018.218338
5605677 *0001V,01/01/70 14:00:38.500,1018.221217
5605771 *0001V,01/01/70 14:00:38.600,1018.241143
5605880 *0001V,01/01/70 14:00:38.700,1018.247949
5605973 *0001V,01/01/70 14:00:38.800,1018.244743
5606067 *0001V,01/01/70 14:00:38.900,1018.190426
5606176 *0001V,01/01/70 14:00:39.000,1018.218403
5606270 *0001V,01/01/70 14:00:39.100,1018.181132
5606379 *0001V,01/01/70 14:00:39.200,1018.179867
5606473 *0001V,01/01/70 14:00:39.300,1018.179179
5606566 *0001V,01/01/70 14:00:39.400,1018.170206
5606675 *0001V,01/01/70 14:00:39.500,1018.204868
5606769 *0001V,01/01/70 14:00:39.600,1018.229509
5606878 *0001V,01/01/70 14:00:39.700,1018.219951
5606972 *0001V,01/01/70 14:00:39.800,1018.233228
5607081 *0001V,01/01/70 14:00:39.900,1018.216010
5607175 *0001V,01/01/70 14:00:40.000,1018.212330
5607268 *0001V,01/01/70 14:00:40.100,1018.160221
5607377 *0001V,01/01/70 14:00:40.200,1018.165883
5607471 *0001V,01/01/70 14:00:40.300,1018.188034
5607580 *0001V,01/01/70 14:00:40.400,1018.185780
5607674 *0001V,01/01/70 14:00:40.500,1018.199787
5607767 *0001V,01/01/70 14:00:40.600,1018.195414
5607877 *0001V,01/01/70 14:00:40.700,1018.186019
5607970 *0001V,01/01/70 14:00:40.800,1018.186926
5608079 *0001V,01/01/70 14:00:40.900,1018.154597
5608173 *0001V,01/01/70 14:00:41.000,1018.177797
5608267 *0001V,01/01/70 14:00:41.100,1018.122565
5608376 *0001V,01/01/70 14:00:41.200,1018.123996
5608469 *0001V,01/01/70 14:00:41.300,1018.141613
5608579 *0001V,01/01/70 14:00:41.400,1018.168318
5608672 *0001V,01/01/70 14:00:41.500,1018.170132
5608781 *0001V,01/01/70 14:00:41.600,1018.145574
5608875 *0001V,01/01/70 14:00:41.700,1018.144311
5608969 *0001V,01/01/70 14:00:41.800,1018.146675
5609078 *0001V,01/01/70 14:00:41.900,1018.159883
5609171 *0001V,01/01/70 14:00:42.000,1018.151843
5609281 *0001V,01/01/70 14:00:42.100,1018.153452
5609374 *0001V,01/01/70 14:00:42.200,1018.141648
5609468 *0001V,01/01/70 14:00:42.300,1018.147557
5609577 *0001V,01/01/70 14:00:42.400,1018.179344
5609671 *0001V,01/01/70 14:00:42.500,1018.191139
5609780 *0001V,01/01/70 14:00:42.600,1018.160190
5609873 *0001V,01/01/70 14:00:42.700,1018.128875
5609967 *0001V,01/01/70 14:00:42.800,1018.143931
5610076 *0001V,01/01/70 14:00:42.900,1018.118583
5610170 *0001V,01/01/70 14:00:43.000,1018.066186
5610279 *0001V,01/01/70 14:00:43.100,1018.082597
5610373 *0001V,01/01/70 14:00:43.200,1018.110051
5610466 *0001V,01/01/70 14:00:43.300,1018.102182
5610575 *0001V,01/01/70 14:00:43.400,1018.124252
5610669 *0001V,01/01/70 14:00:43.500,1018.140049
5610778 *0001V,01/01/70 14:00:43.600,1018.142811
5610872 *0001V,01/01/70 14:00:43.700,1018.133113
5610981 *0001V,01/01/70 14:00:43.800,1018.119985
5611075 *0001V,01/01/70 14:00:43.900,1018.150223
5611168 *0001V,01/01/70 14:00:44.000,1018.169168
5611277 *0001V,01/01/70 14:00:44.100,1018.177396
5611371 *0001V,01/01/70 14:00:44.200,1018.195514
5611480 *0001V,01/01/70 14:00:44.300,1018.210966
5611574 *0001V,01/01/70 14:00:44.400,1018.219285
5611667 *0001V,01/01/70 14:00:44.500,1018.250618
5611777 *0001V,01/01/70 14:00:44.600,1018.242816
5611870 *0001V,01/01/70 14:00:44.700,1018.238172
5611979 *0001V,01/01/70 14:00:44.800,1018.226786
5612073 *0001V,01/01/70 14:00:44.900,1018.241267
5612167 *0001V,01/01/70 14:00:45.000,1018.244888
5612276 *0001V,01/01/70 14:00:45.100,1018.244101
5612369 *0001V,01/01/70 14:00:45.200,1018.242616
5612479 *0001V,01/01/70 14:00:45.300,1018.261605
5612572 *0001V,01/01/70 14:00:45.400,1018.263218
5612681 *0001V,01/01/70 14:00:45.500,1018.257636
5612775 *0001V,01/01/70 14:00:45.600,1018.259770
5612869 *0001V,01/01/70 14:00:45.700,1018.252239
5612978 *0001V,01/01/70 14:00:45.800,1018.227075
5613071 *0001V,01/01/70 14:00:45.900,1018.193663
5613181 *0001V,01/01/70 14:00:46.000,1018.153944
5613274 *0001V,01/01/70 14:00:46.100,1018.159128
5613368 *0001V,01/01/70 14:00:46.200,1018.168069
5613477 *0001V,01/01/70 14:00:46.300,1018.184636
5613571 *0001V,01/01/70 14:00:46.400,1018.160794
5613680 *0001V,01/01/70 14:00:46.500,1018.140767
5613773 *0001V,01/01/70 14:00:46.600,1018.140720
5613867 *0001V,01/01/70 14:00:46.700,1018.141343
5613976 *0001V,01/01/70 14:00:46.800,1018.097799
5614070 *0001V,01/01/70 14:00:46.900,1018.048192
5614179 *0001V,01/01/70 14:00:47.000,1018.027114
5614273 *0001V,01/01/70 14:00:47.100,1018.046865
5614366 *0001V,01/01/70 14:00:47.200,1018.057297
5614475 *0001V,01/01/70 14:00:47.300,1018.052333
5614569 *0001V,01/01/70 14:00:47.400,1018.004506
5614678 *0001V,01/01/70 14:00:47.500,1018.027267
5614772 *0001V,01/01/70 14:00:47.600,1017.996031
5614881 *0001V,01/01/70 14:00:47.700,1018.006874
5614975 *0001V,01/01/70 14:00:47.800,1017.992571
5615068 *0001V,01/01/70 14:00:47.900,1017.984139
5615177 *0001V,01/01/70 14:00:48.000,1018.031685
5615271 *0001V,01/01/70 14:00:48.100,1018.030597
5615380 *0001V,01/01/70 14:00:48.200,1018.018291
5615474 *0001V,01/01/70 14:00:48.300,1018.034823
5615567 *0001V,01/01/70 14:00:48.400,1018.038516
5615677 *0001V,01/01/70 14:00:48.500,1018.058044
5615770 *0001V,01/01/70 14:00:48.600,1018.045657
5615879 *0001V,01/01/70 14:00:48.700,1018.047206
5615973 *0001V,01/01/70 14:00:48.800,1018.067714
5616067 *0001V,01/01/70 14:00:48.900,1018.080563
5616176 *0001V,01/01/70 14:00:49.000,1018.086198
5616269 *0001V,01/01/70 14:00:49.100,1018.111202
5616379 *0001V,01/01/70 14:00:49.200,1018.130789
5616472 *0001V,01/01/70 14:00:49.300,1018.131074
5616581 *0001V,01/01/70 14:00:49.400,1018.144293
5616675 *0001V,01/01/70 14:00:49.500,1018.133930
5616769 *0001V,01/01/70 14:00:49.600,1018.162572
5616878 *0001V,01/01/70 14:00:49.700,1018.165287
5616971 *0001V,01/01/70 14:00:49.800,1018.165701
5617081 *0001V,01/01/70 14:00:49.900,1018.142724
5617174 *0001V,01/01/70 14:00:50.000,1018.145485
5617268 *0001V,01/01/70 14:00:50.100,1018.155597
5617377 *0001V,01/01/70 14:00:50.200,1018.183787
5617471 *0001V,01/01/70 14:00:50.300,1018.177341
5617580 *0001V,01/01/70 14:00:50.400,1018.189656
5617673 *0001V,01/01/70 14:00:50.500,1018.201459
5617767 *0001V,01/01/70 14:00:50.600,1018.190247
5617876 *0001V,01/01/70 14:00:50.700,1018.173590
5617970 *0001V,01/01/70 14:00:50.800,1018.132100
5618079 *0001V,01/01/70 14:00:50.900,1018.128059
5618173 *0001V,01/01/70 14:00:51.000,1018.115562
5618266 *0001V,01/01/70 14:00:51.100,1018.073270
5618375 *0001V,01/01/70 14:00:51.200,1018.043017
5618469 *0001V,01/01/70 14:00:51.300,1018.028516
5618578 *0001V,01/01/70 14:00:51.400,1018.029888
5618672 *0001V,01/01/70 14:00:51.500,1018.034281
5618781 *0001V,01/01/70 14:00:51.600,1018.039476
5618875 *0001V,01/01/70 14:00:51.700,1018.017435
5618968 *0001V,01/01/70 14:00:51.800,1018.039941
5619077 *0001V,01/01/70 14:00:51.900,1018.018308
5619171 *0001V,01/01/70 14:00:52.000,1017.974434
5619280 *0001V,01/01/70 14:00:52.100,1017.972571
5619374 *0001V,01/01/70 14:00:52.200,1018.002009
5619467 *0001V,01/01/70 14:00:52.300,1017.963686
5619577 *0001V,01/01/70 14:00:52.400,1017.977176
5619670 *0001V,01/01/70 14:00:52.500,1017.990413
5619779 *0001V,01/01/70 14:00:52.600,1017.990405
5619873 *0001V,01/01/70 14:00:52.700,1017.970890
5619967 *0001V,01/01/70 14:00:52.800,1017.966013
5620076 *0001V,01/01/70 14:00:52.900,1017.964553
5620169 *0001V,01/01/70 14:00:53.000,1017.978173
5620279 *0001V,01/01/70 14:00:53.100,1017.985023
5620372 *0001V,01/01/70 14:00:53.200,1018.012177
5620481 *0001V,01/01/70 14:00:53.300,1018.028476
5620575 *0001V,01/01/70 14:00:53.400,1018.065651
5620669 *0001V,01/01/70 14:00:53.500,1018.075512
5620778 *0001V,01/01/70 14:00:53.600,1018.073430
5620871 *0001V,01/01/70 14:00:53.700,1018.067092
5620981 *0001V,01/01/70 14:00:53.800,1018.051911
5621074 *0001V,01/01/70 14:00:53.900,1018.071476
5621168 *0001V,01/01/70 14:00:54.000,1018.090019
5621277 *0001V,01/01/70 14:00:54.100,1018.159232
5621371 *0001V,01/01/70 14:00:54.200,1018.151757
5621480 *0001V,01/01/70 14:00:54.300,1018.167544
5621573 *0001V,01/01/70 14:00:54.400,1018.167858
5621667 *0001V,01/01/70 14:00:54.500,1018.167962
5621776 *0001V,01/01/70 14:00:54.600,1018.179527
5621870 *0001V,01/01/70 14:00:54.700,1018.173865
5621979 *0001V,01/01/70 14:00:54.800,1018.197889
5622073 *0001V,01/01/70 14:00:54.900,1018.214935
5622166 *0001V,01/01/70 14:00:55.000,1018.230599
5622275 *0001V,01/01/70 14:00:55.100,1018.227471
5622369 *0001V,01/01/70 14:00:55.200,1018.219045
5622478 *0001V,01/01/70 14:00:55.300,1018.223808
5622572 *0001V,01/01/70 14:00:55.400,1018.201761
5622681 *0001V,01/01/70 14:00:55.500,1018.191933
5622775 *0001V,01/01/70 14:00:55.600,1018.228976
5622868 *0001V,01/01/70 14:00:55.700,1018.234033
5622977 *0001V,01/01/70 14:00:55.800,1018.201754
5623071 *0001V,01/01/70 14:00:55.900,1018.222628
5623180 *0001V,01/01/70 14:00:56.000,1018.191359
5623274 *0001V,01/01/70 14:00:56.100,1018.168285
5623367 *0001V,01/01/70 14:00:56.200,1018.101316
5623477 *0001V,01/01/70 14:00:56.300,1018.094880
5623570 *0001V,01/01/70 14:00:56.400,1018.119784
5623679 *0001V,01/01/70 14:00:56.500,1018.048063
5623773 *0001V,01/01/70 14:00:56.600,1018.028303
5623867 *0001V,01/01/70 14:00:56.700,1018.048116
5623976 *0001V,01/01/70 14:00:56.800,1018.027401
5624069 *0001V,01/01/70 14:00:56.900,1018.007140
5624179 *0001V,01/01/70 14:00:57.000,1018.007240
5624272 *0001V,01/01/70 14:00:57.100,1017.972092
5624366 *0001V,01/01/70 14:00:57.200,1017.976767
5624475 *0001V,01/01/70 14:00:57.300,1018.000408
5624569 *0001V,01/01/70 14:00:57.400,1017.956261
5624678 *0001V,01/01/70 14:00:57.500,1017.955702
5624771 *0001V,01/01/70 14:00:57.600,1017.936907
5624881 *0001V,01/01/70 14:00:57.700,1017.924716
5624974 *0001V,01/01/70 14:00:57.800,1017.969960
5625068 *0001V,01/01/70 14:00:57.900,1017.966423
5625177 *0001V,01/01/70 14:00:58.000,1017.959600
5625271 *0001V,01/01/70 14:00:58.100,1017.909263
5625380 *0001V,01/01/70 14:00:58.200,1017.866461
5625473 *0001V,01/01/70 14:00:58.300,1017.910756
5625567 *0001V,01/01/70 14:00:58.400,1017.906038
5625676 *0001V,01/01/70 14:00:58.500,1017.890270
5625770 *0001V,01/01/70 14:00:58.600,1017.911800
5625879 *0001V,01/01/70 14:00:58.700,1017.954823
5625973 *0001V,01/01/70 14:00:58.800,1017.955738
5626082 *0001V,01/01/70 14:00:58.900,1017.958153
5626175 *0001V,01/01/70 14:00:59.000,1017.978102
5626269 *0001V,01/01/70 14:00:59.100,1017.977610
5626378 *0001V,01/01/70 14:00:59.200,1017.994702
5626472 *0001V,01/01/70 14:00:59.300,1018.031236
5626581 *0001V,01/01/70 14:00:59.400,1018.051433
5626675 *0001V,01/01/70 14:00:59.500,1018.072108
5626768 *0001V,01/01/70 14:00:59.600,1018.068048
5626877 *0001V,01/01/70 14:00:59.700,1018.088883
5626971 *0001V,01/01/70 14:00:59.800,1018.101113
5627080 *0001V,01/01/70 14:00:59.900,1018.126773
5627174 *0001V,01/01/70 14:01:00.000,1018.135995
5627267 *0001V,01/01/70 14:01:00.100,1018.161081
5627377 *0001V,01/01/70 14:01:00.200,1018.177756
5627470 *0001V,01/01/70 14:01:00.300,1018.196323
5627579 *0001V,01/01/70 14:01:00.400,1018.205824
5627673 *0001V,01/01/70 14:01:00.500,1018.220368
5627767 *0001V,01/01/70 14:01:00.600,1018.225514
5627876 *0001V,01/01/70 14:01:00.700,1018.226848
5627969 *0001V,01/01/70 14:01:00.800,1018.240028
5628079 *0001V,01/01/70 14:01:00.900,1018.258570
5628172 *0001V,01/01/70 14:01:01.000,1018.264409
5628281 *0001V,01/01/70 14:01:01.100,1018.265535
5628375 *0001V,01/01/70 14:01:01.200,1018.262590
5628469 *0001V,01/01/70 14:01:01.300,1018.239017
5628578 *0001V,01/01/70 14:01:01.400,1018.243937
5628671 *0001V,01/01/70 14:01:01.500,1018.226531
5628781 *0001V,01/01/70 14:01:01.600,1018.227332
5628874 *0001V,01/01/70 14:01:01.700,1018.215018
5628968 *0001V,01/01/70 14:01:01.800,1018.224729
5629077 *0001V,01/01/70 14:01:01.900,1018.162838
5629171 *0001V,01/01/70 14:01:02.000,1018.161226
5629280 *0001V,01/01/70 14:01:02.100,1018.173758
5629373 *0001V,01/01/70 14:01:02.200,1018.189159
5629467 *0001V,01/01/70 14:01:02.300,1018.166361
5629576 *0001V,01/01/70 14:01:02.400,1018.143289
5629670 *0001V,01/01/70 14:01:02.500,1018.153066
5629779 *0001V,01/01/70 14:01:02.600,1018.133097
5629873 *0001V,01/01/70 14:01:02.700,1018.125000
5629982 *0001V,01/01/70 14:01:02.800,1018.098680
5630075 *0001V,01/01/70 14:01:02.900,1018.090881
5630169 *0001V,01/01/70 14:01:03.000,1018.058597
5630278 *0001V,01/01/70 14:01:03.100,1018.049519
5630372 *0001V,01/01/70 14:01:03.200,1018.042109
5630481 *0001V,01/01/70 14:01:03.300,1017.996557
5630575 *0001V,01/01/70 14:01:03.400,1017.992924
5630668 *0001V,01/01/70 14:01:03.500,1017.979323
5630777 *0001V,01/01/70 14:01:03.600,1017.951272
5630871 *0001V,01/01/70 14:01:03.700,1017.970387
5630980 *0001V,01/01/70 14:01:03.800,1017.966350
5631074 *0001V,01/01/70 14:01:03.900,1017.960795
5631167 *0001V,01/01/70 14:01:04.000,1017.943228
5631277 *0001V,01/01/70 14:01:04.100,1017.941559
5631370 *0001V,01/01/70 14:01:04.200,1017.953331
5631479 *0001V,01/01/70 14:01:04.300,1017.948260
5631573 *0001V,01/01/70 14:01:04.400,1017.979061
5631667 *0001V,01/01/70 14:01:04.500,1018.004324
5631776 *0001V,01/01/70 14:01:04.600,1018.017039
5631869 *0001V,01/01/70 14:01:04.700,1018.031788
5631979 *0001V,01/01/70 14:01:04.800,1018.047334
5632072 *0001V,01/01/70 14:01:04.900,1018.054856
5632181 *0001V,01/01/70 14:01:05.000,1018.055680
5632275 *0001V,01/01/70 14:01:05.100,1018.071460
5632369 *0001V,01/01/70 14:01:05.200,1018.075414
5632478 *0001V,01/01/70 14:01:05.300,1018.065616
5632571 *0001V,01/01/70 14:01:05.400,1018.082291
5632681 *0001V,01/01/70 14:01:05.500,1018.106283
5632774 *0001V,01/01/70 14:01:05.600,1018.076436
5632868 *0001V,01/01/70 14:01:05.700,1018.091036
5632977 *0001V,01/01/70 14:01:05.800,1018.091134
5633071 *0001V,01/01/70 14:01:05.900,1018.107822
5633180 *0001V,01/01/70 14:01:06.000,1018.126483
5633273 *0001V,01/01/70 14:01:06.100,1018.125817
5633367 *0001V,01/01/70 14:01:06.200,1018.076146
5633476 *0001V,01/01/70 14:01:06.300,1018.065328
5633570 *0001V,01/01/70 14:01:06.400,1018.062650
5633679 *0001V,01/01/70 14:01:06.500,1018.053189
5633773 *0001V,01/01/70 14:01:06.600,1018.062027
5633866 *0001V,01/01/70 14:01:06.700,1018.051882
5633975 *0001V,01/01/70 14:01:06.800,1018.045238
5634069 *0001V,01/01/70 14:01:06.900,1018.074068
5634178 *0001V,01/01/70 14:01:07.000,1018.056971
5634272 *0001V,01/01/70 14:01:07.100,1018.040126
5634381 *0001V,01/01/70 14:01:07.200,1018.047507
5634475 *0001V,01/01/70 14:01:07.300,1018.018902
5634568 *0001V,01/01/70 14:01:07.400,1018.003425
5634677 *0001V,01/01/70 14:01:07.500,1018.013606
5634771 *0001V,01/01/70 14:01:07.600,1017.998928
5634880 *0001V,01/01/70 14:01:07.700,1017.983652
5634974 *0001V,01/01/70 14:01:07.800,1017.996107
5635067 *0001V,01/01/70 14:01:07.900,1017.985065
5635177 *0001V,01/01/70 14:01:08.000,1017.955843
5635270 *0001V,01/01/70 14:01:08.100,1017.956569
5635379 *0001V,01/01/70 14:01:08.200,1017.978648
5635473 *0001V,01/01/70 14:01:08.300,1017.974600
5635567 *0001V,01/01/70 14:01:08.400,1017.933787
5635676 *0001V,01/01/70 14:01:08.500,1017.976942
5635769 *0001V,01/01/70 14:01:08.600,1017.951434
5635879 *0001V,01/01/70 14:01:08.700,1017.981678
5635972 *0001V,01/01/70 14:01:08.800,1017.991848
5636081 *0001V,01/01/70 14:01:08.900,1018.032492
5636175 *0001V,01/01/70 14:01:09.000,1018.012987
5636269 *0001V,01/01/70 14:01:09.100,1018.009635
5636378 *0001V,01/01/70 14:01:09.200,1018.018666
5636471 *0001V,01/01/70 14:01:09.300,1018.023332
5636581 *0001V,01/01/70 14:01:09.400,1017.999325
5636674 *0001V,01/01/70 14:01:09.500,1018.016059
5636768 *0001V,01/01/70 14:01:09.600,1018.046146
5636877 *0001V,01/01/70 14:01:09.700,1018.033086
5636971 *0001V,01/01/70 14:01:09.800,1018.051613
5637080 *0001V,01/01/70 14:01:09.900,1018.064448
5637173 *0001V,01/01/70 14:01:10.000,1018.073125
5637267 *0001V,01/01/70 14:01:10.100,1018.080588
5637376 *0001V,01/01/70 14:01:10.200,1018.070681
5637470 *0001V,01/01/70 14:01:10.300,1018.091443
5637579 *0001V,01/01/70 14:01:10.400,1018.107687
5637673 *0001V,01/01/70 14:01:10.500,1018.115206
5637766 *0001V,01/01/70 14:01:10.600,1018.116418
5637875 *0001V,01/01/70 14:01:10.700,1018.140929
5637969 *0001V,01/01/70 14:01:10.800,1018.128471
5638078 *0001V,01/01/70 14:01:10.900,1018.165317
5638172 *0001V,01/01/70 14:01:11.000,1018.139364
5638281 *0001V,01/01/70 14:01:11.100,1018.121247
5638375 *0001V,01/01/70 14:01:11.200,1018.105165
5638468 *0001V,01/01/70 14:01:11.300,1018.099437
5638578 *0001V,01/01/70 14:01:11.400,1018.087466
5638671 *0001V,01/01/70 14:01:11.500,1018.073088
5638780 *0001V,01/01/70 14:01:11.600,1018.077138
5638874 *0001V,01/01/70 14:01:11.700,1018.047045
5638968 *0001V,01/01/70 14:01:11.800,1018.030213
5639077 *0001V,01/01/70 14:01:11.900,1018.045486
5639170 *0001V,01/01/70 14:01:12.000,1018.063137
5639280 *0001V,01/01/70 14:01:12.100,1018.047498
5639373 *0001V,01/01/70 14:01:12.200,1018.064338
5639467 *0001V,01/01/70 14:01:12.300,1018.098434
5639576 *0001V,01/01/70 14:01:12.400,1018.076171
5639670 *0001V,01/01/70 14:01:12.500,1018.031721
5639779 *0001V,01/01/70 14:01:12.600,1018.003802
5639872 *0001V,01/01/70 14:01:12.700,1017.956382
5639982 *0001V,01/01/70 14:01:12.800,1017.934591
5640075 *0001V,01/01/70 14:01:12.900,1017.941637
5640169 *0001V,01/01/70 14:01:13.000,1017.933297
5640278 *0001V,01/01/70 14:01:13.100,1017.979595
5640372 *0001V,01/01/70 14:01:13.200,1017.986455
5640481 *0001V,01/01/70 14:01:13.300,1017.974226
5640574 *0001V,01/01/70 14:01:13.400,1017.983260
5640668 *0001V,01/01/70 14:01:13.500,1017.977896
5640777 *0001V,01/01/70 14:01:13.600,1017.977301
5640871 *0001V,01/01/70 14:01:13.700,1018.014907
5640980 *0001V,01/01/70 14:01:13.800,1018.018100
5641074 *0001V,01/01/70 14:01:13.900,1018.036946
5641167 *0001V,01/01/70 14:01:14.000,1018.056906
5641276 *0001V,01/01/70 14:01:14.100,1018.081199
5641370 *0001V,01/01/70 14:01:14.200,1018.096635
5641479 *0001V,01/01/70 14:01:14.300,1018.112639
5641573 *0001V,01/01/70 14:01:14.400,1018.106941
5641666 *0001V,01/01/70 14:01:14.500,1018.111266
5641776 *0001V,01/01/70 14:01:14.600,1018.110439
5641869 *0001V,01/01/70 14:01:14.700,1018.127234
5641978 *0001V,01/01/70 14:01:14.800,1018.130889
5642072 *0001V,01/01/70 14:01:14.900,1018.156288
5642181 *0001V,01/01/70 14:01:15.000,1018.174783
5642275 *0001V,01/01/70 14:01:15.100,1018.165608
5642368 *0001V,01/01/70 14:01:15.200,1018.183027
5642478 *0001V,01/01/70 14:01:15.300,1018.225665
5642571 *0001V,01/01/70 14:01:15.400,1018.246403
5642680 *0001V,01/01/70 14:01:15.500,1018.214063
5642774 *0001V,01/01/70 14:01:15.600,1018.245077
5642868 *0001V,01/01/70 14:01:15.700,1018.249517
5642977 *0001V,01/01/70 14:01:15.800,1018.251169
5643070 *0001V,01/01/70 14:01:15.900,1018.248075
5643180 *0001V,01/01/70 14:01:16.000,1018.265639
5643273 *0001V,01/01/70 14:01:16.100,1018.286141
5643367 *0001V,01/01/70 14:01:16.200,1018.267398
5643476 *0001V,01/01/70 14:01:16.300,1018.276212
5643570 *0001V,01/01/70 14:01:16.400,1018.272287
5643679 *0001V,01/01/70 14:01:16.500,1018.245875
5643772 *0001V,01/01/70 14:01:16.600,1018.243108
5643866 *0001V,01/01/70 14:01:16.700,1018.219123
5643975 *0001V,01/01/70 14:01:16.800,1018.195578
5644069 *0001V,01/01/70 14:01:16.900,1018.176797
5644178 *0001V,01/01/70 14:01:17.000,1018.157723
5644272 *0001V,01/01/70 14:01:17.100,1018.132234
5644381 *0001V,01/01/70 14:01:17.200,1018.133905
5644474 *0001V,01/01/70 14:01:17.300,1018.106636
5644568 *0001V,01/01/70 14:01:17.400,1018.073092
5644677 *0001V,01/01/70 14:01:17.500,1018.062811
5644771 *0001V,01/01/70 14:01:17.600,1018.057161
5644880 *0001V,01/01/70 14:01:17.700,1018.045158
5644974 *0001V,01/01/70 14:01:17.800,1018.017258
5645067 *0001V,01/01/70 14:01:17.900,1018.037685
5645176 *0001V,01/01/70 14:01:18.000,1018.029414
5645270 *0001V,01/01/70 14:01:18.100,1018.002191
5645379 *0001V,01/01/70 14:01:18.200,1017.987135
5645473 *0001V,01/01/70 14:01:18.300,1018.004331
5645566 *0001V,01/01/70 14:01:18.400,1017.999625
5645676 *0001V,01/01/70 14:01:18.500,1017.976092
5645769 *0001V,01/01/70 14:01:18.600,1017.999743
5645878 *0001V,01/01/70 14:01:18.700,1018.036723
5645972 *0001V,01/01/70 14:01:18.800,1018.041826
5646081 *0001V,01/01/70 14:01:18.900,1018.043372
5646175 *0001V,01/01/70 14:01:19.000,1018.064253
5646268 *0001V,01/01/70 14:01:19.100,1018.065285
5646378 *0001V,01/01/70 14:01:19.200,1018.073273
5646471 *0001V,01/01/70 14:01:19.300,1018.060762
5646580 *0001V,01/01/70 14:01:19.400,1018.052362
5646674 *0001V,01/01/70 14:01:19.500,1018.072685
5646768 *0001V,01/01/70 14:01:19.600,1018.076691
5646877 *0001V,01/01/70 14:01:19.700,1018.102795
5646970 *0001V,01/01/70 14:01:19.800,1018.114449
5647080 *0001V,01/01/70 14:01:19.900,1018.128450
5647173 *0001V,01/01/70 14:01:20.000,1018.118508
5647267 *0001V,01/01/70 14:01:20.100,1018.082524
5647376 *0001V,01/01/70 14:01:20.200,1018.111514
5647470 *0001V,01/01/70 14:01:20.300,1018.147565
5647579 *0001V,01/01/70 14:01:20.400,1018.195787
5647672 *0001V,01/01/70 14:01:20.500,1018.232636
5647782 *0001V,01/01/70 14:01:20.600,1018.217483
5647875 *0001V,01/01/70 14:01:20.700,1018.212139
5647969 *0001V,01/01/70 14:01:20.800,1018.223311
5648078 *0001V,01/01/70 14:01:20.900,1018.259762
5648172 *0001V,01/01/70 14:01:21.000,1018.286693
5648281 *0001V,01/01/70 14:01:21.100,1018.311172
5648374 *0001V,01/01/70 14:01:21.200,1018.322385
5648468 *0001V,01/01/70 14:01:21.300,1018.324231
5648577 *0001V,01/01/70 14:01:21.400,1018.324348
5648671 *0001V,01/01/70 14:01:21.500,1018.278255
5648780 *0001V,01/01/70 14:01:21.600,1018.263939
5648874 *0001V,01/01/70 14:01:21.700,1018.244809
5648967 *0001V,01/01/70 14:01:21.800,1018.268824
5649076 *0001V,01/01/70 14:01:21.900,1018.240490
5649170 *0001V,01/01/70 14:01:22.000,1018.220607
5649279 *0001V,01/01/70 14:01:22.100,1018.227708
5649373 *0001V,01/01/70 14:01:22.200,1018.193394
5649466 *0001V,01/01/70 14:01:22.300,1018.215795
5649576 *0001V,01/01/70 14:01:22.400,1018.152968
5649669 *0001V,01/01/70 14:01:22.500,1018.110574
5649778 *0001V,01/01/70 14:01:22.600,1018.113832
5649872 *0001V,01/01/70 14:01:22.700,1018.138713
5649981 *0001V,01/01/70 14:01:22.800,1018.141329
5650075 *0001V,01/01/70 14:01:22.900,1018.131580
5650168 *0001V,01/01/70 14:01:23.000,1018.070380
5650278 *0001V,01/01/70 14:01:23.100,1018.063176
5650371 *0001V,01/01/70 14:01:23.200,1018.028616
5650480 *0001V,01/01/70 14:01:23.300,1017.985274
5650574 *0001V,01/01/70 14:01:23.400,1017.895873
5650668 *0001V,01/01/70 14:01:23.500,1017.752091
5650777 *0001V,01/01/70 14:01:23.600,1017.808544
5650870 *0001V,01/01/70 14:01:23.700,1017.842132
5650980 *0001V,01/01/70 14:01:23.800,1017.886670
5651073 *0001V,01/01/70 14:01:23.900,1017.912836
5651167 *0001V,01/01/70 14:01:24.000,1017.904701
5651276 *0001V,01/01/70 14:01:24.100,1017.923716
5651370 *0001V,01/01/70 14:01:24.200,1017.908336
5651479 *0001V,01/01/70 14:01:24.300,1017.832132
5651572 *0001V,01/01/70 14:01:24.400,1017.732625
5651666 *0001V,01/01/70 14:01:24.500,1017.836845
5651775 *0001V,01/01/70 14:01:24.600,1017.859433
5651869 *0001V,01/01/70 14:01:24.700,1017.878369
5651978 *0001V,01/01/70 14:01:24.800,1017.901229
5652072 *0001V,01/01/70 14:01:24.900,1017.890706
5652181 *0001V,01/01/70 14:01:25.000,1017.909941
5652274 *0001V,01/01/70 14:01:25.100,1017.944001
5652368 *0001V,01/01/70 14:01:25.200,1017.950462
5652477 *0001V,01/01/70 14:01:25.300,1017.986741
5652571 *0001V,01/01/70 14:01:25.400,1018.002494
5652680 *0001V,01/01/70 14:01:25.500,1018.040979
5652774 *0001V,01/01/70 14:01:25.600,1018.027827
5652867 *0001V,01/01/70 14:01:25.700,1018.036995
5652976 *0001V,01/01/70 14:01:25.800,1017.978090
5653070 *0001V,01/01/70 14:01:25.900,1018.042821
5653179 *0001V,01/01/70 14:01:26.000,1018.067883
5653273 *0001V,01/01/70 14:01:26.100,1018.044369
5653366 *0001V,01/01/70 14:01:26.200,1018.115890
5653476 *0001V,01/01/70 14:01:26.300,1018.152334
5653569 *0001V,01/01/70 14:01:26.400,1018.172580
5653678 *0001V,01/01/70 14:01:26.500,1018.190075
5653772 *0001V,01/01/70 14:01:26.600,1018.200219
5653881 *0001V,01/01/70 14:01:26.700,1018.215302
5653975 *0001V,01/01/70 14:01:26.800,1018.225628
5654068 *0001V,01/01/70 14:01:26.900,1018.213453
5654178 *0001V,01/01/70 14:01:27.000,1018.230467
5654271 *0001V,01/01/70 14:01:27.100,1018.228949
5654380 *0001V,01/01/70 14:01:27.200,1018.223740
5654474 *0001V,01/01/70 14:01:27.300,1018.241329
5654568 *0001V,01/01/70 14:01:27.400,1018.244629
5654677 *0001V,01/01/70 14:01:27.500,1018.187931
5654770 *0001V,01/01/70 14:01:27.600,1018.146717
5654880 *0001V,01/01/70 14:01:27.700,1018.165762
5654973 *0001V,01/01/70 14:01:27.800,1018.205883
5655067 *0001V,01/01/70 14:01:27.900,1018.196342
5655176 *0001V,01/01/70 14:01:28.000,1018.139328
5655270 *0001V,01/01/70 14:01:28.100,1018.090481
5655379 *0001V,01/01/70 14:01:28.200,1018.052571
5655472 *0001V,01/01/70 14:01:28.300,1018.020302
5655582 *0001V,01/01/70 14:01:28.400,1017.975645
5655675 *0001V,01/01/70 14:01:28.500,1017.967656
5655769 *0001V,01/01/70 14:01:28.600,1017.937206
5655878 *0001V,01/01/70 14:01:28.700,1017.946903
5655972 *0001V,01/01/70 14:01:28.800,1017.905096
5656081 *0001V,01/01/70 14:01:28.900,1017.882767
5656174 *0001V,01/01/70 14:01:29.000,1017.893653
5656268 *0001V,01/01/70 14:01:29.100,1017.901600
5656377 *0001V,01/01/70 14:01:29.200,1017.943104
5656471 *0001V,01/01/70 14:01:29.300,1017.957372
5656580 *0001V,01/01/70 14:01:29.400,1017.950683
5656674 *0001V,01/01/70 14:01:29.500,1017.978099
5656767 *0001V,01/01/70 14:01:29.600,1017.968677
5656876 *0001V,01/01/70 14:01:29.700,1017.958618
5656970 *0001V,01/01/70 14:01:29.800,1017.913647
5657079 *0001V,01/01/70 14:01:29.900,1017.940911
5657173 *0001V,01/01/70 14:01:30.000,1017.967951
5657266 *0001V,01/01/70 14:01:30.100,1017.989390
5657376 *0001V,01/01/70 14:01:30.200,1018.026209
5657469 *0001V,01/01/70 14:01:30.300,1018.058134
5657578 *0001V,01/01/70 14:01:30.400,1018.065025
5657672 *0001V,01/01/70 14:01:30.500,1018.065518
5657781 *0001V,01/01/70 14:01:30.600,1018.081385
5657875 *0001V,01/01/70 14:01:30.700,1018.103273
5657968 *0001V,01/01/70 14:01:30.800,1018.110679
5658078 *0001V,01/01/70 14:01:30.900,1018.130481
5658171 *0001V,01/01/70 14:01:31.000,1018.160640
5658280 *0001V,01/01/70 14:01:31.100,1018.173497
5658374 *0001V,01/01/70 14:01:31.200,1018.198604
5658468 *0001V,01/01/70 14:01:31.300,1018.188275
5658577 *0001V,01/01/70 14:01:31.400,1018.201571
5658670 *0001V,01/01/70 14:01:31.500,1018.208969
5658780 *0001V,01/01/70 14:01:31.600,1018.207269
5658873 *0001V,01/01/70 14:01:31.700,1018.192187
5658967 *0001V,01/01/70 14:01:31.800,1018.202559
5659076 *0001V,01/01/70 14:01:31.900,1018.213141
5659170 *0001V,01/01/70 14:01:32.000,1018.224381
5659279 *0001V,01/01/70 14:01:32.100,1018.169292
5659372 *0001V,01/01/70 14:01:32.200,1018.175533
5659482 *0001V,01/01/70 14:01:32.300,1018.161688
5659575 *0001V,01/01/70 14:01:32.400,1018.120180
5659669 *0001V,01/01/70 14:01:32.500,1018.114848
5659778 *0001V,01/01/70 14:01:32.600,1018.118964
5659872 *0001V,01/01/70 14:01:32.700,1018.101005
5659981 *0001V,01/01/70 14:01:32.800,1018.093333
5700074 *0001V,01/01/70 14:01:32.900,1018.033950
5700168 *0001V,01/01/70 14:01:33.000,1018.022055
5700277 *0001V,01/01/70 14:01:33.100,1017.979296
5700371 *0001V,01/01/70 14:01:33.200,1017.969010
5700480 *0001V,01/01/70 14:01:33.300,1017.984500
5700574 *0001V,01/01/70 14:01:33.400,1017.978597
5700667 *0001V,01/01/70 14:01:33.500,1017.932660
5700776 *0001V,01/01/70 14:01:33.600,1017.925039
5700870 *0001V,01/01/70 14:01:33.700,1017.934311
5700979 *0001V,01/01/70 14:01:33.800,1017.926209
5701073 *0001V,01/01/70 14:01:33.900,1017.929618
5701166 *0001V,01/01/70 14:01:34.000,1017.923496
5701276 *0001V,01/01/70 14:01:34.100,1017.911507
5701369 *0001V,01/01/70 14:01:34.200,1017.909279
5701478 *0001V,01/01/70 14:01:34.300,1017.910917
5701572 *0001V,01/01/70 14:01:34.400,1017.900316
5701681 *0001V,01/01/70 14:01:34.500,1017.916613
5701775 *0001V,01/01/70 14:01:34.600,1017.906304
5701868 *0001V,01/01/70 14:01:34.700,1017.929336
5701978 *0001V,01/01/70 14:01:34.800,1017.897865
5702071 *0001V,01/01/70 14:01:34.900,1017.869946
5702180 *0001V,01/01/70 14:01:35.000,1017.880809
5702274 *0001V,01/01/70 14:01:35.100,1017.851463
5702368 *0001V,01/01/70 14:01:35.200,1017.864402
5702477 *0001V,01/01/70 14:01:35.300,1017.906980
5702570 *0001V,01/01/70 14:01:35.400,1017.922060
5702680 *0001V,01/01/70 14:01:35.500,1017.956861
5702773 *0001V,01/01/70 14:01:35.600,1017.957177
5702867 *0001V,01/01/70 14:01:35.700,1017.989264
5702976 *0001V,01/01/70 14:01:35.800,1018.031371
5703070 *0001V,01/01/70 14:01:35.900,1018.010180
5703179 *0001V,01/01/70 14:01:36.000,1018.009289
5703272 *0001V,01/01/70 14:01:36.100,1018.033630
5703382 *0001V,01/01/70 14:01:36.200,1018.043127
5703475 *0001V,01/01/70 14:01:36.300,1018.022483
5703569 *0001V,01/01/70 14:01:36.400,1018.063999
5703678 *0001V,01/01/70 14:01:36.500,1018.031690
5703772 *0001V,01/01/70 14:01:36.600,1018.051444
5703881 *0001V,01/01/70 14:01:36.700,1018.046856
5703974 *0001V,01/01/70 14:01:36.800,1018.083112
5704068 *0001V,01/01/70 14:01:36.900,1018.063272
5704177 *0001V,01/01/70 14:01:37.000,1018.077363
5704271 *0001V,01/01/70 14:01:37.100,1018.074577
5704380 *0001V,01/01/70 14:01:37.200,1018.095735
5704474 *0001V,01/01/70 14:01:37.300,1018.131751
5704567 *0001V,01/01/70 14:01:37.400,1018.120852
5704676 *0001V,01/01/70 14:01:37.500,1018.118346
5704770 *0001V,01/01/70 14:01:37.600,1018.100807
5704879 *0001V,01/01/70 14:01:37.700,1018.112881
5704973 *0001V,01/01/70 14:01:37.800,1018.133716
5705066 *0001V,01/01/70 14:01:37.900,1018.173773
5705176 *0001V,01/01/70 14:01:38.000,1018.168319
5705269 *0001V,01/01/70 14:01:38.100,1018.140932
5705378 *0001V,01/01/70 14:01:38.200,1018.086122
5705472 *0001V,01/01/70 14:01:38.300,1018.131251
5705581 *0001V,01/01/70 14:01:38.400,1018.145322
5705675 *0001V,01/01/70 14:01:38.500,1018.145538
5705768 *0001V,01/01/70 14:01:38.600,1018.144051
5705878 *0001V,01/01/70 14:01:38.700,1018.157591
5705971 *0001V,01/01/70 14:01:38.800,1018.150679
5706080 *0001V,01/01/70 14:01:38.900,1018.197014
5706174 *0001V,01/01/70 14:01:39.000,1018.226098
5706268 *0001V,01/01/70 14:01:39.100,1018.199316
5706377 *0001V,01/01/70 14:01:39.200,1018.169785
5706470 *0001V,01/01/70 14:01:39.300,1018.163313
5706580 *0001V,01/01/70 14:01:39.400,1018.129569
5706673 *0001V,01/01/70 14:01:39.500,1018.112455
5706767 *0001V,01/01/70 14:01:39.600,1018.103144
5706876 *0001V,01/01/70 14:01:39.700,1018.108832
5706970 *0001V,01/01/70 14:01:39.800,1018.089670
5707079 *0001V,01/01/70 14:01:39.900,1018.085192
5707172 *0001V,01/01/70 14:01:40.000,1018.079483
5707266 *0001V,01/01/70 14:01:40.100,1018.064446
5707375 *0001V,01/01/70 14:01:40.200,1018.063074
5707469 *0001V,01/01/70 14:01:40.300,1018.073340
5707578 *0001V,01/01/70 14:01:40.400,1018.061990
5707672 *0001V,01/01/70 14:01:40.500,1018.072535
5707781 *0001V,01/01/70 14:01:40.600,1018.073479
5707874 *0001V,01/01/70 14:01:40.700,1018.063346
5707968 *0001V,01/01/70 14:01:40.800,1018.064726
5708077 *0001V,01/01/70 14:01:40.900,1018.058963
5708171 *0001V,01/01/70 14:01:41.000,1018.062252
5708280 *0001V,01/01/70 14:01:41.100,1018.090547
5708374 *0001V,01/01/70 14:01:41.200,1018.097753
5708467 *0001V,01/01/70 14:01:41.300,1018.103087
5708576 *0001V,01/01/70 14:01:41.400,1018.070193
5708670 *0001V,01/01/70 14:01:41.500,1018.079956
5708779 *0001V,01/01/70 14:01:41.600,1018.091467
5708873 *0001V,01/01/70 14:01:41.700,1018.124818
5708966 *0001V,01/01/70 14:01:41.800,1018.139606
5709076 *0001V,01/01/70 14:01:41.900,1018.140397
5709169 *0001V,01/01/70 14:01:42.000,1018.163708
5709278 *0001V,01/01/70 14:01:42.100,1018.182012
5709372 *0001V,01/01/70 14:01:42.200,1018.160924
5709481 *0001V,01/01/70 14:01:42.300,1018.157583
5709575 *0001V,01/01/70 14:01:42.400,1018.176095
5709668 *0001V,01/01/70 14:01:42.500,1018.193889
5709778 *0001V,01/01/70 14:01:42.600,1018.188604
5709871 *0001V,01/01/70 14:01:42.700,1018.195512
5709980 *0001V,01/01/70 14:01:42.800,1018.157981
5710074 *0001V,01/01/70 14:01:42.900,1018.143806
5710168 *0001V,01/01/70 14:01:43.000,1018.164554
5710277 *0001V,01/01/70 14:01:43.100,1018.156140
5710370 *0001V,01/01/70 14:01:43.200,1018.156235
5710480 *0001V,01/01/70 14:01:43.300,1018.132784
5710573 *0001V,01/01/70 14:01:43.400,1018.125716
5710667 *0001V,01/01/70 14:01:43.500,1018.121914
5710776 *0001V,01/01/70 14:01:43.600,1018.171449
5710870 *0001V,01/01/70 14:01:43.700,1018.137843
5710979 *0001V,01/01/70 14:01:43.800,1018.178790
5711072 *0001V,01/01/70 14:01:43.900,1018.148125
5711166 *0001V,01/01/70 14:01:44.000,1018.109046
5711275 *0001V,01/01/70 14:01:44.100,1018.076869
5711369 *0001V,01/01/70 14:01:44.200,1018.099291
5711478 *0001V,01/01/70 14:01:44.300,1018.097995
5711572 *0001V,01/01/70 14:01:44.400,1018.070754
5711681 *0001V,01/01/70 14:01:44.500,1018.083055
5711774 *0001V,01/01/70 14:01:44.600,1018.055434
5711868 *0001V,01/01/70 14:01:44.700,1018.063457
5711977 *0001V,01/01/70 14:01:44.800,1018.027348
5712071 *0001V,01/01/70 14:01:44.900,1018.053817
5712180 *0001V,01/01/70 14:01:45.000,1018.058366
5712274 *0001V,01/01/70 14:01:45.100,1018.028654
5712367 *0001V,01/01/70 14:01:45.200,1018.002114
5712476 *0001V,01/01/70 14:01:45.300,1017.981611
5712570 *0001V,01/01/70 14:01:45.400,1017.996546
5712679 *0001V,01/01/70 14:01:45.500,1017.983614
5712773 *0001V,01/01/70 14:01:45.600,1017.982538
5712866 *0001V,01/01/70 14:01:45.700,1017.955487
5712976 *0001V,01/01/70 14:01:45.800,1017.971159
5713069 *0001V,01/01/70 14:01:45.900,1017.936065
5713178 *0001V,01/01/70 14:01:46.000,1017.933399
5713272 *0001V,01/01/70 14:01:46.100,1017.967579
5713381 *0001V,01/01/70 14:01:46.200,1018.030585
5713475 *0001V,01/01/70 14:01:46.300,1018.036850
5713568 *0001V,01/01/70 14:01:46.400,1018.071913
5713678 *0001V,01/01/70 14:01:46.500,1018.058390
5713771 *0001V,01/01/70 14:01:46.600,1018.041969
5713880 *0001V,01/01/70 14:01:46.700,1018.052281
5713974 *0001V,01/01/70 14:01:46.800,1018.078500
5714068 *0001V,01/01/70 14:01:46.900,1018.089528
5714177 *0001V,01/01/70 14:01:47.000,1018.098025
5714270 *0001V,01/01/70 14:01:47.100,1018.089216
5714380 *0001V,01/01/70 14:01:47.200,1018.103342
5714473 *0001V,01/01/70 14:01:47.300,1018.128137
5714567 *0001V,01/01/70 14:01:47.400,1018.137705
5714676 *0001V,01/01/70 14:01:47.500,1018.138893
5714770 *0001V,01/01/70 14:01:47.600,1018.172633
5714879 *0001V,01/01/70 14:01:47.700,1018.163364
5714972 *0001V,01/01/70 14:01:47.800,1018.141041
5715082 *0001V,01/01/70 14:01:47.900,1018.168859
5715175 *0001V,01/01/70 14:01:48.000,1018.188878
5715269 *0001V,01/01/70 14:01:48.100,1018.175702
5715378 *0001V,01/01/70 14:01:48.200,1018.158253
5715472 *0001V,01/01/70 14:01:48.300,1018.138359
5715581 *0001V,01/01/70 14:01:48.400,1018.163360
5715674 *0001V,01/01/70 14:01:48.500,1018.176808
5715768 *0001V,01/01/70 14:01:48.600,1018.206263
5715877 *0001V,01/01/70 14:01:48.700,1018.185544
5715971 *0001V,01/01/70 14:01:48.800,1018.170621
5716080 *0001V,01/01/70 14:01:48.900,1018.153349
5716174 *0001V,01/01/70 14:01:49.000,1018.167013
5716267 *0001V,01/01/70 14:01:49.100,1018.143032
5716376 *0001V,01/01/70 14:01:49.200,1018.095722
5716470 *0001V,01/01/70 14:01:49.300,1018.038375
5716579 *0001V,01/01/70 14:01:49.400,1018.079288
5716673 *0001V,01/01/70 14:01:49.500,1018.066661
5716766 *0001V,01/01/70 14:01:49.600,1018.046371
5716876 *0001V,01/01/70 14:01:49.700,1018.033995
5716969 *0001V,01/01/70 14:01:49.800,1017.964840
5717078 *0001V,01/01/70 14:01:49.900,1017.919493
5717172 *0001V,01/01/70 14:01:50.000,1017.968749
5717281 *0001V,01/01/70 14:01:50.100,1017.954237
5717375 *0001V,01/01/70 14:01:50.200,1017.881529
5717468 *0001V,01/01/70 14:01:50.300,1017.868339
5717578 *0001V,01/01/70 14:01:50.400,1017.877546
5717671 *0001V,01/01/70 14:01:50.500,1017.908139
5717780 *0001V,01/01/70 14:01:50.600,1017.931246
5717874 *0001V,01/01/70 14:01:50.700,1017.919574
5717968 *0001V,01/01/70 14:01:50.800,1017.935446
5718077 *0001V,01/01/70 14:01:50.900,1017.934405
5718170 *0001V,01/01/70 14:01:51.000,1017.949589
5718280 *0001V,01/01/70 14:01:51.100,1017.974970
5718373 *0001V,01/01/70 14:01:51.200,1017.918317
5718467 *0001V,01/01/70 14:01:51.300,1017.950240
5718576 *0001V,01/01/70 14:01:51.400,1017.943838
5718670 *0001V,01/01/70 14:01:51.500,1017.953873
5718779 *0001V,01/01/70 14:01:51.600,1017.963931
5718872 *0001V,01/01/70 14:01:51.700,1017.978629
5718966 *0001V,01/01/70 14:01:51.800,1017.989465
5719075 *0001V,01/01/70 14:01:51.900,1018.024788
5719169 *0001V,01/01/70 14:01:52.000,1018.049826
5719278 *0001V,01/01/70 14:01:52.100,1018.037779
5719372 *0001V,01/01/70 14:01:52.200,1018.062771
5719481 *0001V,01/01/70 14:01:52.300,1018.048832
5719574 *0001V,01/01/70 14:01:52.400,1018.074371
5719668 *0001V,01/01/70 14:01:52.500,1018.075104
5719777 *0001V,01/01/70 14:01:52.600,1018.083401
5719871 *0001V,01/01/70 14:01:52.700,1018.102771
5719980 *0001V,01/01/70 14:01:52.800,1018.111475
5720074 *0001V,01/01/70 14:01:52.900,1018.064168
5720167 *0001V,01/01/70 14:01:53.000,1018.046207
5720276 *0001V,01/01/70 14:01:53.100,1018.071561
5720370 *0001V,01/01/70 14:01:53.200,1018.139565
5720479 *0001V,01/01/70 14:01:53.300,1018.061340
5720573 *0001V,01/01/70 14:01:53.400,1018.104462
5720666 *0001V,01/01/70 14:01:53.500,1018.155971
5720776 *0001V,01/01/70 14:01:53.600,1018.155836
5720869 *0001V,01/01/70 14:01:53.700,1018.165233
5720978 *0001V,01/01/70 14:01:53.800,1018.185268
5721072 *0001V,01/01/70 14:01:53.900,1018.186768
5721181 *0001V,01/01/70 14:01:54.000,1018.184444
5721275 *0001V,01/01/70 14:01:54.100,1018.150418
5721368 *0001V,01/01/70 14:01:54.200,1018.129623
5721478 *0001V,01/01/70 14:01:54.300,1018.124634
5721571 *0001V,01/01/70 14:01:54.400,1018.133144
5721680 *0001V,01/01/70 14:01:54.500,1018.135582
5721774 *0001V,01/01/70 14:01:54.600,1018.070393
5721868 *0001V,01/01/70 14:01:54.700,1018.081179
5721977 *0001V,01/01/70 14:01:54.800,1018.090602
5722070 *0001V,01/01/70 14:01:54.900,1018.078569
5722180 *0001V,01/01/70 14:01:55.000,1018.050554
5722273 *0001V,01/01/70 14:01:55.100,1018.042596
5722367 *0001V,01/01/70 14:01:55.200,1018.048067
5722476 *0001V,01/01/70 14:01:55.300,1018.004557
5722570 *0001V,01/01/70 14:01:55.400,1017.982227
5722679 *0001V,01/01/70 14:01:55.500,1017.962406
5722772 *0001V,01/01/70 14:01:55.600,1017.918390
5722866 *0001V,01/01/70 14:01:55.700,1017.917458
5722975 *0001V,01/01/70 14:01:55.800,1017.920702
5723069 *0001V,01/01/70 14:01:55.900,1017.937422
5723178 *0001V,01/01/70 14:01:56.000,1017.917703
5723272 *0001V,01/01/70 14:01:56.100,1017.936291
5723381 *0001V,01/01/70 14:01:56.200,1017.944997
5723474 *0001V,01/01/70 14:01:56.300,1017.945261
5723568 *0001V,01/01/70 14:01:56.400,1017.937349
5723677 *0001V,01/01/70 14:01:56.500,1017.960680
5723771 *0001V,01/01/70 14:01:56.600,1017.947553
5723880 *0001V,01/01/70 14:01:56.700,1017.939535
5723974 *0001V,01/01/70 14:01:56.800,1017.968840
5724067 *0001V,01/01/70 14:01:56.900,1018.014297
5724176 *0001V,01/01/70 14:01:57.000,1017.984533
5724270 *0001V,01/01/70 14:01:57.100,1017.966172
5724379 *0001V,01/01/70 14:01:57.200,1017.964724
5724473 *0001V,01/01/70 14:01:57.300,1017.971158
5724566 *0001V,01/01/70 14:01:57.400,1017.980497
5724676 *0001V,01/01/70 14:01:57.500,1018.013961
5724769 *0001V,01/01/70 14:01:57.600,1018.033883
5724878 *0001V,01/01/70 14:01:57.700,1018.042429
5724972 *0001V,01/01/70 14:01:57.800,1018.073875
5725081 *0001V,01/01/70 14:01:57.900,1018.078063
5725175 *0001V,01/01/70 14:01:58.000,1018.116897
5725268 *0001V,01/01/70 14:01:58.100,1018.130852
5725378 *0001V,01/01/70 14:01:58.200,1018.127046
5725471 *0001V,01/01/70 14:01:58.300,1018.144264
5725580 *0001V,01/01/70 14:01:58.400,1018.168423
5725674 *0001V,01/01/70 14:01:58.500,1018.188190
5725768 *0001V,01/01/70 14:01:58.600,1018.178838
5725877 *0001V,01/01/70 14:01:58.700,1018.150923
5725970 *0001V,01/01/70 14:01:58.800,1018.122848
5726080 *0001V,01/01/70 14:01:58.900,1018.122828
5726173 *0001V,01/01/70 14:01:59.000,1018.116684
5726267 *0001V,01/01/70 14:01:59.100,1018.120984
5726376 *0001V,01/01/70 14:01:59.200,1018.147469
5726470 *0001V,01/01/70 14:01:59.300,1018.146270
5726579 *0001V,01/01/70 14:01:59.400,1018.174014
5726672 *0001V,01/01/70 14:01:59.500,1018.175608
5726766 *0001V,01/01/70 14:01:59.600,1018.160010
5726875 *0001V,01/01/70 14:01:59.700,1018.123952
5726969 *0001V,01/01/70 14:01:59.800,1018.105218
5727078 *0001V,01/01/70 14:01:59.900,1018.102315
5727172 *0001V,01/01/70 14:02:00.000,1018.128391
5727281 *0001V,01/01/70 14:02:00.100,1018.136768
5727374 *0001V,01/01/70 14:02:00.200,1018.156666
5727468 *0001V,01/01/70 14:02:00.300,1018.139329
5727577 *0001V,01/01/70 14:02:00.400,1018.161413
5727671 *0001V,01/01/70 14:02:00.500,1018.164278
5727780 *0001V,01/01/70 14:02:00.600,1018.148447
5727874 *0001V,01/01/70 14:02:00.700,1018.130629
5727967 *0001V,01/01/70 14:02:00.800,1018.029494
5728076 *0001V,01/01/70 14:02:00.900,1018.024316
5728170 *0001V,01/01/70 14:02:01.000,1018.048703
5728279 *0001V,01/01/70 14:02:01.100,1018.074144
5728373 *0001V,01/01/70 14:02:01.200,1018.041628
5728466 *0001V,01/01/70 14:02:01.300,1018.020538
5728576 *0001V,01/01/70 14:02:01.400,1018.040603
5728669 *0001V,01/01/70 14:02:01.500,1018.078504
5728778 *0001V,01/01/70 14:02:01.600,1018.061968
5728872 *0001V,01/01/70 14:02:01.700,1018.080579
5728966 *0001V,01/01/70 14:02:01.800,1018.069623
5729075 *0001V,01/01/70 14:02:01.900,1018.069498
5729168 *0001V,01/01/70 14:02:02.000,1018.084999
5729278 *0001V,01/01/70 14:02:02.100,1018.097740
5729371 *0001V,01/01/70 14:02:02.200,1018.038632
5729480 *0001V,01/01/70 14:02:02.300,1018.050236
5729574 *0001V,01/01/70 14:02:02.400,1018.052819
5729668 *0001V,01/01/70 14:02:02.500,1018.024085
5729777 *0001V,01/01/70 14:02:02.600,1017.965142
5729870 *0001V,01/01/70 14:02:02.700,1017.978697
5729980 *0001V,01/01/70 14:02:02.800,1018.007321
5730073 *0001V,01/01/70 14:02:02.900,1018.041085
5730167 *0001V,01/01/70 14:02:03.000,1018.051626
5730276 *0001V,01/01/70 14:02:03.100,1018.054595
5730370 *0001V,01/01/70 14:02:03.200,1018.061982
5730479 *0001V,01/01/70 14:02:03.300,1018.062718
5730572 *0001V,01/01/70 14:02:03.400,1018.055906
5730666 *0001V,01/01/70 14:02:03.500,1018.030674
5730775 *0001V,01/01/70 14:02:03.600,1018.049479
5730869 *0001V,01/01/70 14:02:03.700,1018.048420
5730978 *0001V,01/01/70 14:02:03.800,1018.070023
5731072 *0001V,01/01/70 14:02:03.900,1018.077514
5731181 *0001V,01/01/70 14:02:04.000,1018.076990
5731274 *0001V,01/01/70 14:02:04.100,1018.112399
5731368 *0001V,01/01/70 14:02:04.200,1018.099717
5731477 *0001V,01/01/70 14:02:04.300,1018.076356
5731571 *0001V,01/01/70 14:02:04.400,1018.105118
5731680 *0001V,01/01/70 14:02:04.500,1018.109760
5731774 *0001V,01/01/70 14:02:04.600,1018.104861
5731867 *0001V,01/01/70 14:02:04.700,1018.127959
5731976 *0001V,01/01/70 14:02:04.800,1018.058489
5732070 *0001V,01/01/70 14:02:04.900,1018.084559
5732179 *0001V,01/01/70 14:02:05.000,1018.080189
5732273 *0001V,01/01/70 14:02:05.100,1018.088314
5732366 *0001V,01/01/70 14:02:05.200,1018.091295
5732476 *0001V,01/01/70 14:02:05.300,1018.056123
5732569 *0001V,01/01/70 14:02:05.400,1017.997507
5732678 *0001V,01/01/70 14:02:05.500,1017.978538
5732772 *0001V,01/01/70 14:02:05.600,1018.030593
5732881 *0001V,01/01/70 14:02:05.700,1018.112135
5732975 *0001V,01/01/70 14:02:05.800,1018.181315
5733068 *0001V,01/01/70 14:02:05.900,1018.182134
5733178 *0001V,01/01/70 14:02:06.000,1018.141484
5733271 *0001V,01/01/70 14:02:06.100,1018.097846
5733380 *0001V,01/01/70 14:02:06.200,1018.059639
5733474 *0001V,01/01/70 14:02:06.300,1018.057316
5733568 *0001V,01/01/70 14:02:06.400,1018.065218
5733677 *0001V,01/01/70 14:02:06.500,1018.056993
5733770 *0001V,01/01/70 14:02:06.600,1018.036359
5733880 *0001V,01/01/70 14:02:06.700,1018.024314
5733973 *0001V,01/01/70 14:02:06.800,1017.932982
5734067 *0001V,01/01/70 14:02:06.900,1017.938848
5734176 *0001V,01/01/70 14:02:07.000,1017.923525
5734270 *0001V,01/01/70 14:02:07.100,1017.932069
5734379 *0001V,01/01/70 14:02:07.200,1017.950808
5734472 *0001V,01/01/70 14:02:07.300,1017.938009
5734566 *0001V,01/01/70 14:02:07.400,1017.897547
5734675 *0001V,01/01/70 14:02:07.500,1017.879498
5734769 *0001V,01/01/70 14:02:07.600,1017.867669
5734878 *0001V,01/01/70 14:02:07.700,1017.826296
5734972 *0001V,01/01/70 14:02:07.800,1017.804680
5735081 *0001V,01/01/70 14:02:07.900,1017.806501
5735174 *0001V,01/01/70 14:02:08.000,1017.806222
5735268 *0001V,01/01/70 14:02:08.100,1017.807249
5735377 *0001V,01/01/70 14:02:08.200,1017.797086
5735471 *0001V,01/01/70 14:02:08.300,1017.797013
5735580 *0001V,01/01/70 14:02:08.400,1017.826594
5735674 *0001V,01/01/70 14:02:08.500,1017.861291
5735767 *0001V,01/01/70 14:02:08.600,1017.880656
5735876 *0001V,01/01/70 14:02:08.700,1017.910127
5735970 *0001V,01/01/70 14:02:08.800,1017.898601
5736079 *0001V,01/01/70 14:02:08.900,1017.898836
5736173 *0001V,01/01/70 14:02:09.000,1017.921611
5736266 *0001V,01/01/70 14:02:09.100,1017.984667
5736376 *0001V,01/01/70 14:02:09.200,1017.979813
5736469 *0001V,01/01/70 14:02:09.300,1018.001873
5736578 *0001V,01/01/70 14:02:09.400,1017.965845
5736672 *0001V,01/01/70 14:02:09.500,1017.962056
5736781 *0001V,01/01/70 14:02:09.600,1017.978591
5736875 *0001V,01/01/70 14:02:09.700,1017.989128
5736968 *0001V,01/01/70 14:02:09.800,1017.981266
5737078 *0001V,01/01/70 14:02:09.900,1017.981743
5737171 *0001V,01/01/70 14:02:10.000,1018.014529
5737280 *0001V,01/01/70 14:02:10.100,1018.005046
5737374 *0001V,01/01/70 14:02:10.200,1018.002473
5737468 *0001V,01/01/70 14:02:10.300,1018.001696
5737577 *0001V,01/01/70 14:02:10.400,1017.998259
5737670 *0001V,01/01/70 14:02:10.500,1018.049994
5737780 *0001V,01/01/70 14:02:10.600,1018.013945
5737873 *0001V,01/01/70 14:02:10.700,1017.958558
5737967 *0001V,01/01/70 14:02:10.800,1018.026452
5738076 *0001V,01/01/70 14:02:10.900,1018.010825
5738170 *0001V,01/01/70 14:02:11.000,1017.988987
5738279 *0001V,01/01/70 14:02:11.100,1018.018931
5738372 *0001V,01/01/70 14:02:11.200,1017.995872
5738466 *0001V,01/01/70 14:02:11.300,1017.959292
5738575 *0001V,01/01/70 14:02:11.400,1017.935470
5738669 *0001V,01/01/70 14:02:11.500,1017.916138
5738778 *0001V,01/01/70 14:02:11.600,1017.903758
5738872 *0001V,01/01/70 14:02:11.700,1017.912140
5738981 *0001V,01/01/70 14:02:11.800,1017.919793
5739074 *0001V,01/01/70 14:02:11.900,1017.954731
5739168 *0001V,01/01/70 14:02:12.000,1017.968523
5739277 *0001V,01/01/70 14:02:12.100,1017.968816
5739371 *0001V,01/01/70 14:02:12.200,1017.935083
5739480 *0001V,01/01/70 14:02:12.300,1017.978593
5739574 *0001V,01/01/70 14:02:12.400,1017.970136
5739667 *0001V,01/01/70 14:02:12.500,1017.960558
5739776 *0001V,01/01/70 14:02:12.600,1017.952766
5739870 *0001V,01/01/70 14:02:12.700,1017.960329
5739979 *0001V,01/01/70 14:02:12.800,1017.932680
5740073 *0001V,01/01/70 14:02:12.900,1017.953203
5740166 *0001V,01/01/70 14:02:13.000,1017.934735
5740276 *0001V,01/01/70 14:02:13.100,1017.951591
5740369 *0001V,01/01/70 14:02:13.200,1017.932584
5740478 *0001V,01/01/70 14:02:13.300,1017.949846
5740572 *0001V,01/01/70 14:02:13.400,1017.960091
5740681 *0001V,01/01/70 14:02:13.500,1018.013741
5740775 *0001V,01/01/70 14:02:13.600,1018.016647
5740868 *0001V,01/01/70 14:02:13.700,1018.030747
5740978 *0001V,01/01/70 14:02:13.800,1018.053567
5741071 *0001V,01/01/70 14:02:13.900,1018.066019
5741180 *0001V,01/01/70 14:02:14.000,1018.070360
5741274 *0001V,01/01/70 14:02:14.100,1018.093199
5741368 *0001V,01/01/70 14:02:14.200,1018.095702
5741477 *0001V,01/01/70 14:02:14.300,1018.089543
5741570 *0001V,01/01/70 14:02:14.400,1018.072103
5741680 *0001V,01/01/70 14:02:14.500,1018.074867
5741773 *0001V,01/01/70 14:02:14.600,1018.121135
5741867 *0001V,01/01/70 14:02:14.700,1018.115158
5741976 *0001V,01/01/70 14:02:14.800,1018.127418
5742070 *0001V,01/01/70 14:02:14.900,1018.118584
5742179 *0001V,01/01/70 14:02:15.000,1018.100117
5742272 *0001V,01/01/70 14:02:15.100,1018.090863
5742366 *0001V,01/01/70 14:02:15.200,1018.072426
5742475 *0001V,01/01/70 14:02:15.300,1018.075006
5742569 *0001V,01/01/70 14:02:15.400,1018.065533
5742678 *0001V,01/01/70 14:02:15.500,1018.077238
5742772 *0001V,01/01/70 14:02:15.600,1018.053281
5742881 *0001V,01/01/70 14:02:15.700,1018.087257
5742974 *0001V,01/01/70 14:02:15.800,1018.055915
5743068 *0001V,01/01/70 14:02:15.900,1018.031691
5743177 *0001V,01/01/70 14:02:16.000,1018.033504
5743271 *0001V,01/01/70 14:02:16.100,1018.045620
5743380 *0001V,01/01/70 14:02:16.200,1018.019901
5743474 *0001V,01/01/70 14:02:16.300,1017.965088
5743567 *0001V,01/01/70 14:02:16.400,1017.922245
5743676 *0001V,01/01/70 14:02:16.500,1017.963378
5743770 *0001V,01/01/70 14:02:16.600,1017.950139
5743879 *0001V,01/01/70 14:02:16.700,1017.886916
5743973 *0001V,01/01/70 14:02:16.800,1017.866200
5744066 *0001V,01/01/70 14:02:16.900,1017.869380
5744176 *0001V,01/01/70 14:02:17.000,1017.802162
5744269 *0001V,01/01/70 14:02:17.100,1017.833267
5744378 *0001V,01/01/70 14:02:17.200,1017.807792
5744472 *0001V,01/01/70 14:02:17.300,1017.824829
5744581 *0001V,01/01/70 14:02:17.400,1017.795324
5744675 *0001V,01/01/70 14:02:17.500,1017.825102
5744768 *0001V,01/01/70 14:02:17.600,1017.821771
5744878 *0001V,01/01/70 14:02:17.700,1017.816818
5744971 *0001V,01/01/70 14:02:17.800,1017.789383
5745080 *0001V,01/01/70 14:02:17.900,1017.829230
5745174 *0001V,01/01/70 14:02:18.000,1017.875552
5745268 *0001V,01/01/70 14:02:18.100,1017.856891
5745377 *0001V,01/01/70 14:02:18.200,1017.882273
5745470 *0001V,01/01/70 14:02:18.300,1017.909888
5745580 *0001V,01/01/70 14:02:18.400,1017.914280
5745673 *0001V,01/01/70 14:02:18.500,1017.953082
5745767 *0001V,01/01/70 14:02:18.600,1017.854190
5745876 *0001V,01/01/70 14:02:18.700,1017.834201
5745970 *0001V,01/01/70 14:02:18.800,1017.895383
5746079 *0001V,01/01/70 14:02:18.900,1017.910938
5746172 *0001V,01/01/70 14:02:19.000,1017.932565
5746282 *0001V,01/01/70 14:02:19.100,1017.948167
5746375 *0001V,01/01/70 14:02:19.200,1017.981116
5746469 *0001V,01/01/70 14:02:19.300,1018.003394
5746578 *0001V,01/01/70 14:02:19.400,1017.979821
5746672 *0001V,01/01/70 14:02:19.500,1017.997335
5746781 *0001V,01/01/70 14:02:19.600,1018.002300
5746874 *0001V,01/01/70 14:02:19.700,1018.021028
5746968 *0001V,01/01/70 14:02:19.800,1018.056261
5747077 *0001V,01/01/70 14:02:19.900,1018.028788
5747171 *0001V,01/01/70 14:02:20.000,1018.077028
5747280 *0001V,01/01/70 14:02:20.100,1018.085456
5747374 *0001V,01/01/70 14:02:20.200,1018.104541
5747467 *0001V,01/01/70 14:02:20.300,1018.062082
5747576 *0001V,01/01/70 14:02:20.400,1018.068752
5747670 *0001V,01/01/70 14:02:20.500,1018.060475
5747779 *0001V,01/01/70 14:02:20.600,1018.063813
5747873 *0001V,01/01/70 14:02:20.700,1018.034299
5747966 *0001V,01/01/70 14:02:20.800,1018.061390
5748076 *0001V,01/01/70 14:02:20.900,1018.010858
5748169 *0001V,01/01/70 14:02:21.000,1018.005988
5748278 *0001V,01/01/70 14:02:21.100,1018.005014
5748372 *0001V,01/01/70 14:02:21.200,1017.979966
5748481 *0001V,01/01/70 14:02:21.300,1017.983280
5748575 *0001V,01/01/70 14:02:21.400,1018.011616
5748668 *0001V,01/01/70 14:02:21.500,1017.978557
5748778 *0001V,01/01/70 14:02:21.600,1017.937286
5748871 *0001V,01/01/70 14:02:21.700,1017.897970
5748980 *0001V,01/01/70 14:02:21.800,1017.871826
5749074 *0001V,01/01/70 14:02:21.900,1017.810546
5749168 *0001V,01/01/70 14:02:22.000,1017.783987
5749277 *0001V,01/01/70 14:02:22.100,1017.778397
5749370 *0001V,01/01/70 14:02:22.200,1017.761784
5749480 *0001V,01/01/70 14:02:22.300,1017.734695
5749573 *0001V,01/01/70 14:02:22.400,1017.728633
5749667 *0001V,01/01/70 14:02:22.500,1017.761367
5749776 *0001V,01/01/70 14:02:22.600,1017.888412
5749870 *0001V,01/01/70 14:02:22.700,1017.886129
5749979 *0001V,01/01/70 14:02:22.800,1017.798193
5750072 *0001V,01/01/70 14:02:22.900,1017.858113
5750182 *0001V,01/01/70 14:02:23.000,1017.807290
5750275 *0001V,01/01/70 14:02:23.100,1017.827516
5750369 *0001V,01/01/70 14:02:23.200,1017.808946
5750478 *0001V,01/01/70 14:02:23.300,1017.843036
5750572 *0001V,01/01/70 14:02:23.400,1017.845003
5750681 *0001V,01/01/70 14:02:23.500,1017.863618
5750774 *0001V,01/01/70 14:02:23.600,1017.914484
5750868 *0001V,01/01/70 14:02:23.700,1017.961399
5750977 *0001V,01/01/70 14:02:23.800,1017.986433
5751071 *0001V,01/01/70 14:02:23.900,1018.012685
5751180 *0001V,01/01/70 14:02:24.000,1018.034206
5751274 *0001V,01/01/70 14:02:24.100,1018.069392
5751367 *0001V,01/01/70 14:02:24.200,1018.080698
5751476 *0001V,01/01/70 14:02:24.300,1018.081783
5751570 *0001V,01/01/70 14:02:24.400,1018.066707
5751679 *0001V,01/01/70 14:02:24.500,1018.082541
5751773 *0001V,01/01/70 14:02:24.600,1018.088119
5751866 *0001V,01/01/70 14:02:24.700,1018.071900
5751976 *0001V,01/01/70 14:02:24.800,1018.100592
5752069 *0001V,01/01/70 14:02:24.900,1018.108442
5752178 *0001V,01/01/70 14:02:25.000,1018.074813
5752272 *0001V,01/01/70 14:02:25.100,1018.089052
5752381 *0001V,01/01/70 14:02:25.200,1018.070731
5752475 *0001V,01/01/70 14:02:25.300,1018.084492
5752568 *0001V,01/01/70 14:02:25.400,1018.050597
5752678 *0001V,01/01/70 14:02:25.500,1018.065697
5752771 *0001V,01/01/70 14:02:25.600,1018.067086
5752880 *0001V,01/01/70 14:02:25.700,1018.038833
5752974 *0001V,01/01/70 14:02:25.800,1018.026672
5753068 *0001V,01/01/70 14:02:25.900,1018.054162
5753177 *0001V,01/01/70 14:02:26.000,1017.985481
5753270 *0001V,01/01/70 14:02:26.100,1017.888010
5753380 *0001V,01/01/70 14:02:26.200,1017.835512
5753473 *0001V,01/01/70 14:02:26.300,1017.803168
5753567 *0001V,01/01/70 14:02:26.400,1017.820438
5753676 *0001V,01/01/70 14:02:26.500,1017.817712
5753770 *0001V,01/01/70 14:02:26.600,1017.751886
5753879 *0001V,01/01/70 14:02:26.700,1017.702070
5753972 *0001V,01/01/70 14:02:26.800,1017.700952
5754066 *0001V,01/01/70 14:02:26.900,1017.664514
5754175 *0001V,01/01/70 14:02:27.000,1017.623294
5754269 *0001V,01/01/70 14:02:27.100,1017.614944
5754378 *0001V,01/01/70 14:02:27.200,1017.582954
5754472 *0001V,01/01/70 14:02:27.300,1017.596747
5754581 *0001V,01/01/70 14:02:27.400,1017.630471
5754674 *0001V,01/01/70 14:02:27.500,1017.636107
5754768 *0001V,01/01/70 14:02:27.600,1017.638924
5754877 *0001V,01/01/70 14:02:27.700,1017.652615
5754971 *0001V,01/01/70 14:02:27.800,1017.679948
5755080 *0001V,01/01/70 14:02:27.900,1017.669133
5755174 *0001V,01/01/70 14:02:28.000,1017.712132
5755267 *0001V,01/01/70 14:02:28.100,1017.743816
5755376 *0001V,01/01/70 14:02:28.200,1017.757718
5755470 *0001V,01/01/70 14:02:28.300,1017.781964
5755579 *0001V,01/01/70 14:02:28.400,1017.867156
5755673 *0001V,01/01/70 14:02:28.500,1017.861129
5755766 *0001V,01/01/70 14:02:28.600,1017.862425
5755876 *0001V,01/01/70 14:02:28.700,1017.908689
5755969 *0001V,01/01/70 14:02:28.800,1017.907065
5756078 *0001V,01/01/70 14:02:28.900,1017.917713
5756172 *0001V,01/01/70 14:02:29.000,1017.961794
5756281 *0001V,01/01/70 14:02:29.100,1017.997846
5756375 *0001V,01/01/70 14:02:29.200,1018.028148
5756468 *0001V,01/01/70 14:02:29.300,1018.042736
5756578 *0001V,01/01/70 14:02:29.400,1018.041211
5756671 *0001V,01/01/70 14:02:29.500,1018.035635
5756780 *0001V,01/01/70 14:02:29.600,1018.094376
5756874 *0001V,01/01/70 14:02:29.700,1018.084159
5756968 *0001V,01/01/70 14:02:29.800,1018.074008
5757077 *0001V,01/01/70 14:02:29.900,1018.063184
5757170 *0001V,01/01/70 14:02:30.000,1018.024683
5757280 *0001V,01/01/70 14:02:30.100,1018.037882
5757373 *0001V,01/01/70 14:02:30.200,1018.023651
5757467 *0001V,01/01/70 14:02:30.300,1018.024578
5757576 *0001V,01/01/70 14:02:30.400,1018.015898
5757670 *0001V,01/01/70 14:02:30.500,1017.948954
5757779 *0001V,01/01/70 14:02:30.600,1017.976579
5757872 *0001V,01/01/70 14:02:30.700,1017.978670
5757966 *0001V,01/01/70 14:02:30.800,1017.997888
5758075 *0001V,01/01/70 14:02:30.900,1017.958635
5758169 *0001V,01/01/70 14:02:31.000,1017.906802
5758278 *0001V,01/01/70 14:02:31.100,1017.825535
5758372 *0001V,01/01/70 14:02:31.200,1017.833828
5758481 *0001V,01/01/70 14:02:31.300,1017.895272
5758574 *0001V,01/01/70 14:02:31.400,1017.902167
5758668 *0001V,01/01/70 14:02:31.500,1017.899965
5758777 *0001V,01/01/70 14:02:31.600,1017.936392
5758871 *0001V,01/01/70 14:02:31.700,1017.885422
5758980 *0001V,01/01/70 14:02:31.800,1017.768830
5759074 *0001V,01/01/70 14:02:31.900,1017.755260
5759167 *0001V,01/01/70 14:02:32.000,1017.720361
5759276 *0001V,01/01/70 14:02:32.100,1017.750725
5759370 *0001V,01/01/70 14:02:32.200,1017.765533
5759479 *0001V,01/01/70 14:02:32.300,1017.734411
5759573 *0001V,01/01/70 14:02:32.400,1017.715118
5759666 *0001V,01/01/70 14:02:32.500,1017.741681
5759776 *0001V,01/01/70 14:02:32.600,1017.706654
5759869 *0001V,01/01/70 14:02:32.700,1017.681544
5759978 *0001V,01/01/70 14:02:32.800,1017.682864
5800072 *0001V,01/01/70 14:02:32.900,1017.664083
5800166 *0001V,01/01/70 14:02:33.000,1017.699449
5800275 *0001V,01/01/70 14:02:33.100,1017.667218
5800368 *0001V,01/01/70 14:02:33.200,1017.708979
5800478 *0001V,01/01/70 14:02:33.300,1017.744697
5800571 *0001V,01/01/70 14:02:33.400,1017.756783
5800680 *0001V,01/01/70 14:02:33.500,1017.798102
5800774 *0001V,01/01/70 14:02:33.600,1017.777571
5800868 *0001V,01/01/70 14:02:33.700,1017.798378
5800977 *0001V,01/01/70 14:02:33.800,1017.862187
5801070 *0001V,01/01/70 14:02:33.900,1017.898263
5801180 *0001V,01/01/70 14:02:34.000,1017.920824
5801273 *0001V,01/01/70 14:02:34.100,1017.959838
5801367 *0001V,01/01/70 14:02:34.200,1018.022381
5801476 *0001V,01/01/70 14:02:34.300,1017.990409
5801570 *0001V,01/01/70 14:02:34.400,1017.959047
5801679 *0001V,01/01/70 14:02:34.500,1017.977112
5801772 *0001V,01/01/70 14:02:34.600,1018.005534
5801882 *0001V,01/01/70 14:02:34.700,1017.986274
5801975 *0001V,01/01/70 14:02:34.800,1017.960589
5802069 *0001V,01/01/70 14:02:34.900,1017.960184
5802178 *0001V,01/01/70 14:02:35.000,1017.919711
5802272 *0001V,01/01/70 14:02:35.100,1018.002888
5802381 *0001V,01/01/70 14:02:35.200,1018.003325
5802474 *0001V,01/01/70 14:02:35.300,1018.004077
5802568 *0001V,01/01/70 14:02:35.400,1018.044726
5802677 *0001V,01/01/70 14:02:35.500,1018.027092
5802771 *0001V,01/01/70 14:02:35.600,1018.000526
5802880 *0001V,01/01/70 14:02:35.700,1017.981886
5802974 *0001V,01/01/70 14:02:35.800,1017.969966
5803067 *0001V,01/01/70 14:02:35.900,1017.881747
5803176 *0001V,01/01/70 14:02:36.000,1017.817913
5803270 *0001V,01/01/70 14:02:36.100,1017.818552
5803379 *0001V,01/01/70 14:02:36.200,1017.844115
5803473 *0001V,01/01/70 14:02:36.300,1017.898883
5803566 *0001V,01/01/70 14:02:36.400,1017.877732
5803676 *0001V,01/01/70 14:02:36.500,1017.865327
5803769 *0001V,01/01/70 14:02:36.600,1017.855888
5803878 *0001V,01/01/70 14:02:36.700,1017.863169
5803972 *0001V,01/01/70 14:02:36.800,1017.871996
5804081 *0001V,01/01/70 14:02:36.900,1017.880771
5804175 *0001V,01/01/70 14:02:37.000,1017.847889
5804268 *0001V,01/01/70 14:02:37.100,1017.849623
5804378 *0001V,01/01/70 14:02:37.200,1017.868759
5804471 *0001V,01/01/70 14:02:37.300,1017.873340
5804580 *0001V,01/01/70 14:02:37.400,1017.888880
5804674 *0001V,01/01/70 14:02:37.500,1017.900471
5804768 *0001V,01/01/70 14:02:37.600,1017.947071
5804877 *0001V,01/01/70 14:02:37.700,1017.951409
5804970 *0001V,01/01/70 14:02:37.800,1017.936284
5805080 *0001V,01/01/70 14:02:37.900,1017.924127
5805173 *0001V,01/01/70 14:02:38.000,1017.925245
5805267 *0001V,01/01/70 14:02:38.100,1017.952153
5805376 *0001V,01/01/70 14:02:38.200,1017.964009
5805470 *0001V,01/01/70 14:02:38.300,1017.961059
5805579 *0001V,01/01/70 14:02:38.400,1018.002674
5805672 *0001V,01/01/70 14:02:38.500,1018.010485
5805766 *0001V,01/01/70 14:02:38.600,1018.004659
5805875 *0001V,01/01/70 14:02:38.700,1018.039530
5805969 *0001V,01/01/70 14:02:38.800,1018.049229
5806078 *0001V,01/01/70 14:02:38.900,1018.062711
5806172 *0001V,01/01/70 14:02:39.000,1018.090415
5806281 *0001V,01/01/70 14:02:39.100,1018.114714
5806374 *0001V,01/01/70 14:02:39.200,1018.131782
5806468 *0001V,01/01/70 14:02:39.300,1018.154026
5806577 *0001V,01/01/70 14:02:39.400,1018.150900
5806671 *0001V,01/01/70 14:02:39.500,1018.167551
5806780 *0001V,01/01/70 14:02:39.600,1018.201763
5806874 *0001V,01/01/70 14:02:39.700,1018.232283
5806967 *0001V,01/01/70 14:02:39.800,1018.261182
5807076 *0001V,01/01/70 14:02:39.900,1018.276722
5807170 *0001V,01/01/70 14:02:40.000,1018.309957
5807279 *0001V,01/01/70 14:02:40.100,1018.312548
5807373 *0001V,01/01/70 14:02:40.200,1018.310449
5807466 *0001V,01/01/70 14:02:40.300,1018.307080
5807576 *0001V,01/01/70 14:02:40.400,1018.287620
5807669 *0001V,01/01/70 14:02:40.500,1018.306012
5807778 *0001V,01/01/70 14:02:40.600,1018.297141
5807872 *0001V,01/01/70 14:02:40.700,1018.301788
5807981 *0001V,01/01/70 14:02:40.800,1018.316567
5808075 *0001V,01/01/70 14:02:40.900,1018.318946
5808168 *0001V,01/01/70 14:02:41.000,1018.291825
5808278 *0001V,01/01/70 14:02:41.100,1018.299696
5808371 *0001V,01/01/70 14:02:41.200,1018.240925
5808480 *0001V,01/01/70 14:02:41.300,1018.187607
5808574 *0001V,01/01/70 14:02:41.400,1018.165388
5808668 *0001V,01/01/70 14:02:41.500,1018.113223
5808777 *0001V,01/01/70 14:02:41.600,1018.066011
5808870 *0001V,01/01/70 14:02:41.700,1018.054159
5808980 *0001V,01/01/70 14:02:41.800,1018.051826
5809073 *0001V,01/01/70 14:02:41.900,1017.991415
5809167 *0001V,01/01/70 14:02:42.000,1017.954741
5809276 *0001V,01/01/70 14:02:42.100,1017.908556
5809370 *0001V,01/01/70 14:02:42.200,1017.878823
5809479 *0001V,01/01/70 14:02:42.300,1017.841973
5809572 *0001V,01/01/70 14:02:42.400,1017.828616
5809666 *0001V,01/01/70 14:02:42.500,1017.807172
5809775 *0001V,01/01/70 14:02:42.600,1017.783342
5809869 *0001V,01/01/70 14:02:42.700,1017.747739
5809978 *0001V,01/01/70 14:02:42.800,1017.711011
5810072 *0001V,01/01/70 14:02:42.900,1017.713495
5810181 *0001V,01/01/70 14:02:43.000,1017.687588
5810274 *0001V,01/01/70 14:02:43.100,1017.685451
5810368 *0001V,01/01/70 14:02:43.200,1017.668978
5810477 *0001V,01/01/70 14:02:43.300,1017.665103
5810571 *0001V,01/01/70 14:02:43.400,1017.659683
5810680 *0001V,01/01/70 14:02:43.500,1017.660005
5810774 *0001V,01/01/70 14:02:43.600,1017.675500
5810867 *0001V,01/01/70 14:02:43.700,1017.684636
5810976 *0001V,01/01/70 14:02:43.800,1017.696829
5811070 *0001V,01/01/70 14:02:43.900,1017.710034
5811179 *0001V,01/01/70 14:02:44.000,1017.728551
5811273 *0001V,01/01/70 14:02:44.100,1017.787222
5811366 *0001V,01/01/70 14:02:44.200,1017.808380
5811476 *0001V,01/01/70 14:02:44.300,1017.857096
5811569 *0001V,01/01/70 14:02:44.400,1017.884666
5811678 *0001V,01/01/70 14:02:44.500,1017.897648
5811772 *0001V,01/01/70 14:02:44.600,1017.922628
5811881 *0001V,01/01/70 14:02:44.700,1017.940018
5811975 *0001V,01/01/70 14:02:44.800,1017.952723
5812068 *0001V,01/01/70 14:02:44.900,1017.970642
5812178 *0001V,01/01/70 14:02:45.000,1018.002743
5812271 *0001V,01/01/70 14:02:45.100,1018.035947
5812380 *0001V,01/01/70 14:02:45.200,1018.065376
5812474 *0001V,01/01/70 14:02:45.300,1018.078938
5812568 *0001V,01/01/70 14:02:45.400,1018.117407
5812677 *0001V,01/01/70 14:02:45.500,1018.179989
5812770 *0001V,01/01/70 14:02:45.600,1018.178603
5812880 *0001V,01/01/70 14:02:45.700,1018.228141
5812973 *0001V,01/01/70 14:02:45.800,1018.170222
5813067 *0001V,01/01/70 14:02:45.900,1018.221930
5813176 *0001V,01/01/70 14:02:46.000,1018.244542
5813270 *0001V,01/01/70 14:02:46.100,1018.265902
5813379 *0001V,01/01/70 14:02:46.200,1018.296977
5813472 *0001V,01/01/70 14:02:46.300,1018.231851
5813566 *0001V,01/01/70 14:02:46.400,1018.187022
5813675 *0001V,01/01/70 14:02:46.500,1018.185426
5813769 *0001V,01/01/70 14:02:46.600,1018.221356
5813878 *0001V,01/01/70 14:02:46.700,1018.263467
5813972 *0001V,01/01/70 14:02:46.800,1018.295239
5814081 *0001V,01/01/70 14:02:46.900,1018.290441
5814174 *0001V,01/01/70 14:02:47.000,1018.275792
5814268 *0001V,01/01/70 14:02:47.100,1018.243234
5814377 *0001V,01/01/70 14:02:47.200,1018.210716
5814471 *0001V,01/01/70 14:02:47.300,1018.193147
5814580 *0001V,01/01/70 14:02:47.400,1018.172175
5814674 *0001V,01/01/70 14:02:47.500,1018.155060
5814767 *0001V,01/01/70 14:02:47.600,1018.137414
5814876 *0001V,01/01/70 14:02:47.700,1018.108864
5814970 *0001V,01/01/70 14:02:47.800,1018.083671
5815079 *0001V,01/01/70 14:02:47.900,1018.082539
5815173 *0001V,01/01/70 14:02:48.000,1017.960175
5815266 *0001V,01/01/70 14:02:48.100,1017.857057
5815376 *0001V,01/01/70 14:02:48.200,1017.872441
5815469 *0001V,01/01/70 14:02:48.300,1017.855033
5815578 *0001V,01/01/70 14:02:48.400,1017.859217
5815672 *0001V,01/01/70 14:02:48.500,1017.840094
5815766 *0001V,01/01/70 14:02:48.600,1017.837607
5815875 *0001V,01/01/70 14:02:48.700,1017.822309
5815968 *0001V,01/01/70 14:02:48.800,1017.840589
5816078 *0001V,01/01/70 14:02:48.900,1017.842150
5816171 *0001V,01/01/70 14:02:49.000,1017.839261
5816280 *0001V,01/01/70 14:02:49.100,1017.882434
5816374 *0001V,01/01/70 14:02:49.200,1017.919312
5816468 *0001V,01/01/70 14:02:49.300,1017.905172
5816577 *0001V,01/01/70 14:02:49.400,1017.958923
5816670 *0001V,01/01/70 14:02:49.500,1017.967637
5816780 *0001V,01/01/70 14:02:49.600,1017.973669
5816873 *0001V,01/01/70 14:02:49.700,1017.980761
5816967 *0001V,01/01/70 14:02:49.800,1017.965429
5817076 *0001V,01/01/70 14:02:49.900,1017.940237
5817170 *0001V,01/01/70 14:02:50.000,1018.000532
5817279 *0001V,01/01/70 14:02:50.100,1018.049280
5817372 *0001V,01/01/70 14:02:50.200,1018.022188
5817466 *0001V,01/01/70 14:02:50.300,1018.020798
5817575 *0001V,01/01/70 14:02:50.400,1018.090987
5817669 *0001V,01/01/70 14:02:50.500,1018.078964
5817778 *0001V,01/01/70 14:02:50.600,1018.098814
5817872 *0001V,01/01/70 14:02:50.700,1018.121572
5817981 *0001V,01/01/70 14:02:50.800,1018.123710
5818074 *0001V,01/01/70 14:02:50.900,1018.146645
5818168 *0001V,01/01/70 14:02:51.000,1018.183599
5818277 *0001V,01/01/70 14:02:51.100,1018.218235
5818371 *0001V,01/01/70 14:02:51.200,1018.211887
5818480 *0001V,01/01/70 14:02:51.300,1018.236685
5818574 *0001V,01/01/70 14:02:51.400,1018.229376
5818667 *0001V,01/01/70 14:02:51.500,1018.178433
5818776 *0001V,01/01/70 14:02:51.600,1018.183606
5818870 *0001V,01/01/70 14:02:51.700,1018.203927
5818979 *0001V,01/01/70 14:02:51.800,1018.222962
5819073 *0001V,01/01/70 14:02:51.900,1018.162023
5819166 *0001V,01/01/70 14:02:52.000,1018.133128
5819276 *0001V,01/01/70 14:02:52.100,1018.144837
5819369 *0001V,01/01/70 14:02:52.200,1018.150487
5819478 *0001V,01/01/70 14:02:52.300,1018.146412
5819572 *0001V,01/01/70 14:02:52.400,1018.137607
5819681 *0001V,01/01/70 14:02:52.500,1018.103500
5819775 *0001V,01/01/70 14:02:52.600,1018.120794
5819868 *0001V,01/01/70 14:02:52.700,1018.079308
5819978 *0001V,01/01/70 14:02:52.800,1018.017387
5820071 *0001V,01/01/70 14:02:52.900,1017.965667
5820180 *0001V,01/01/70 14:02:53.000,1017.977186
5820274 *0001V,01/01/70 14:02:53.100,1017.974985
5820368 *0001V,01/01/70 14:02:53.200,1017.998173
5820477 *0001V,01/01/70 14:02:53.300,1018.028899
5820570 *0001V,01/01/70 14:02:53.400,1018.014116
5820680 *0001V,01/01/70 14:02:53.500,1018.022428
5820773 *0001V,01/01/70 14:02:53.600,1017.989359
5820867 *0001V,01/01/70 14:02:53.700,1017.955117
5820976 *0001V,01/01/70 14:02:53.800,1017.962771
5821070 *0001V,01/01/70 14:02:53.900,1017.958481
5821179 *0001V,01/01/70 14:02:54.000,1017.945805
5821272 *0001V,01/01/70 14:02:54.100,1017.939008
5821366 *0001V,01/01/70 14:02:54.200,1017.955287
5821475 *0001V,01/01/70 14:02:54.300,1017.965433
5821569 *0001V,01/01/70 14:02:54.400,1017.957427
5821678 *0001V,01/01/70 14:02:54.500,1017.970180
5821772 *0001V,01/01/70 14:02:54.600,1017.959769
5821881 *0001V,01/01/70 14:02:54.700,1017.967589
5821974 *0001V,01/01/70 14:02:54.800,1017.994044
5822068 *0001V,01/01/70 14:02:54.900,1017.992141
5822177 *0001V,01/01/70 14:02:55.000,1017.992950
5822271 *0001V,01/01/70 14:02:55.100,1018.017331
5822380 *0001V,01/01/70 14:02:55.200,1018.040612
5822474 *0001V,01/01/70 14:02:55.300,1018.062831
5822567 *0001V,01/01/70 14:02:55.400,1018.040642
5822676 *0001V,01/01/70 14:02:55.500,1018.066917
5822770 *0001V,01/01/70 14:02:55.600,1018.066726
5822879 *0001V,01/01/70 14:02:55.700,1018.084389
5822973 *0001V,01/01/70 14:02:55.800,1018.122577
5823066 *0001V,01/01/70 14:02:55.900,1018.150161
5823176 *0001V,01/01/70 14:02:56.000,1018.173715
5823269 *0001V,01/01/70 14:02:56.100,1018.161725
5823378 *0001V,01/01/70 14:02:56.200,1018.187092
5823472 *0001V,01/01/70 14:02:56.300,1018.196918
5823581 *0001V,01/01/70 14:02:56.400,1018.201027
5823675 *0001V,01/01/70 14:02:56.500,1018.224293
5823768 *0001V,01/01/70 14:02:56.600,1018.239618
5823878 *0001V,01/01/70 14:02:56.700,1018.213135
5823971 *0001V,01/01/70 14:02:56.800,1018.206436
5824080 *0001V,01/01/70 14:02:56.900,1018.231142
5824174 *0001V,01/01/70 14:02:57.000,1018.224127
5824268 *0001V,01/01/70 14:02:57.100,1018.223527
5824377 *0001V,01/01/70 14:02:57.200,1018.209451
5824470 *0001V,01/01/70 14:02:57.300,1018.221067
5824580 *0001V,01/01/70 14:02:57.400,1018.215696
5824673 *0001V,01/01/70 14:02:57.500,1018.133268
5824767 *0001V,01/01/70 14:02:57.600,1018.103884
5824876 *0001V,01/01/70 14:02:57.700,1018.135587
5824970 *0001V,01/01/70 14:02:57.800,1018.171045
5825079 *0001V,01/01/70 14:02:57.900,1018.167099
5825172 *0001V,01/01/70 14:02:58.000,1018.109846
5825266 *0001V,01/01/70 14:02:58.100,1018.054223
5825375 *0001V,01/01/70 14:02:58.200,1018.007194
5825469 *0001V,01/01/70 14:02:58.300,1018.009874
5825578 *0001V,01/01/70 14:02:58.400,1017.977621
5825672 *0001V,01/01/70 14:02:58.500,1017.983083
5825781 *0001V,01/01/70 14:02:58.600,1017.971547
5825874 *0001V,01/01/70 14:02:58.700,1017.972433
5825968 *0001V,01/01/70 14:02:58.800,1017.944440
5826077 *0001V,01/01/70 14:02:58.900,1017.925774
5826171 *0001V,01/01/70 14:02:59.000,1017.929641
5826280 *0001V,01/01/70 14:02:59.100,1017.924624
5826374 *0001V,01/01/70 14:02:59.200,1017.909867
5826467 *0001V,01/01/70 14:02:59.300,1017.898727
5826576 *0001V,01/01/70 14:02:59.400,1017.881354
5826670 *0001V,01/01/70 14:02:59.500,1017.877312
5826779 *0001V,01/01/70 14:02:59.600,1017.873429
5826873 *0001V,01/01/70 14:02:59.700,1017.859174
5826966 *0001V,01/01/70 14:02:59.800,1017.858864
5827076 *0001V,01/01/70 14:02:59.900,1017.864761
5827169 *0001V,01/01/70 14:03:00.000,1017.870685
5827278 *0001V,01/01/70 14:03:00.100,1017.914719
5827372 *0001V,01/01/70 14:03:00.200,1017.923769
5827481 *0001V,01/01/70 14:03:00.300,1017.918875
5827575 *0001V,01/01/70 14:03:00.400,1017.925854
5827668 *0001V,01/01/70 14:03:00.500,1017.940812
5827778 *0001V,01/01/70 14:03:00.600,1017.962113
5827871 *0001V,01/01/70 14:03:00.700,1017.994611
5827980 *0001V,01/01/70 14:03:00.800,1018.005445
5828074 *0001V,01/01/70 14:03:00.900,1018.031852
5828168 *0001V,01/01/70 14:03:01.000,1018.053084
5828277 *0001V,01/01/70 14:03:01.100,1018.033888
5828370 *0001V,01/01/70 14:03:01.200,1018.022209
5828480 *0001V,01/01/70 14:03:01.300,1018.046745
5828573 *0001V,01/01/70 14:03:01.400,1018.016132
5828667 *0001V,01/01/70 14:03:01.500,1018.008726
5828776 *0001V,01/01/70 14:03:01.600,1018.009358
5828870 *0001V,01/01/70 14:03:01.700,1018.000546
5828979 *0001V,01/01/70 14:03:01.800,1018.024968
5829072 *0001V,01/01/70 14:03:01.900,1018.034293
5829166 *0001V,01/01/70 14:03:02.000,1018.034855
5829275 *0001V,01/01/70 14:03:02.100,1018.058685
5829369 *0001V,01/01/70 14:03:02.200,1018.078713
5829478 *0001V,01/01/70 14:03:02.300,1018.037421
5829572 *0001V,01/01/70 14:03:02.400,1018.055782
5829681 *0001V,01/01/70 14:03:02.500,1018.043463
5829774 *0001V,01/01/70 14:03:02.600,1018.033152
5829868 *0001V,01/01/70 14:03:02.700,1018.058191
5829977 *0001V,01/01/70 14:03:02.800,1018.049774
5830071 *0001V,01/01/70 14:03:02.900,1018.055356
5830180 *0001V,01/01/70 14:03:03.000,1018.049975
5830274 *0001V,01/01/70 14:03:03.100,1018.044637
5830367 *0001V,01/01/70 14:03:03.200,1017.997897
5830476 *0001V,01/01/70 14:03:03.300,1018.033290
5830570 *0001V,01/01/70 14:03:03.400,1018.050361
5830679 *0001V,01/01/70 14:03:03.500,1018.021420
5830773 *0001V,01/01/70 14:03:03.600,1018.015018
5830866 *0001V,01/01/70 14:03:03.700,1018.007994
5830976 *0001V,01/01/70 14:03:03.800,1017.996977
5831069 *0001V,01/01/70 14:03:03.900,1017.997714
5831178 *0001V,01/01/70 14:03:04.000,1018.011240
5831272 *0001V,01/01/70 14:03:04.100,1018.017681
5831366 *0001V,01/01/70 14:03:04.200,1017.990253
5831475 *0001V,01/01/70 14:03:04.300,1017.967252
5831568 *0001V,01/01/70 14:03:04.400,1017.953059
5831678 *0001V,01/01/70 14:03:04.500,1017.951324
5831771 *0001V,01/01/70 14:03:04.600,1017.956425
5831880 *0001V,01/01/70 14:03:04.700,1017.968051
5831974 *0001V,01/01/70 14:03:04.800,1017.992162
5832068 *0001V,01/01/70 14:03:04.900,1017.993827
5832177 *0001V,01/01/70 14:03:05.000,1018.003511
5832270 *0001V,01/01/70 14:03:05.100,1018.001176
5832380 *0001V,01/01/70 14:03:05.200,1017.992643
5832473 *0001V,01/01/70 14:03:05.300,1017.984019
5832567 *0001V,01/01/70 14:03:05.400,1018.023668
5832676 *0001V,01/01/70 14:03:05.500,1018.056651
5832770 *0001V,01/01/70 14:03:05.600,1018.019736
5832879 *0001V,01/01/70 14:03:05.700,1018.012390
5832973 *0001V,01/01/70 14:03:05.800,1018.038651
5833066 *0001V,01/01/70 14:03:05.900,1018.030964
5833175 *0001V,01/01/70 14:03:06.000,1018.027159
5833269 *0001V,01/01/70 14:03:06.100,1018.032000
5833378 *0001V,01/01/70 14:03:06.200,1018.047094
5833472 *0001V,01/01/70 14:03:06.300,1018.050350
5833581 *0001V,01/01/70 14:03:06.400,1018.053659
5833675 *0001V,01/01/70 14:03:06.500,1018.053705
5833768 *0001V,01/01/70 14:03:06.600,1018.007946
5833877 *0001V,01/01/70 14:03:06.700,1017.978316
5833971 *0001V,01/01/70 14:03:06.800,1017.992804
5834080 *0001V,01/01/70 14:03:06.900,1017.975593
5834174 *0001V,01/01/70 14:03:07.000,1017.974633
5834267 *0001V,01/01/70 14:03:07.100,1017.960270
5834377 *0001V,01/01/70 14:03:07.200,1017.946401
5834470 *0001V,01/01/70 14:03:07.300,1017.951000
5834579 *0001V,01/01/70 14:03:07.400,1017.950698
5834673 *0001V,01/01/70 14:03:07.500,1017.943068
5834767 *0001V,01/01/70 14:03:07.600,1017.970538
5834876 *0001V,01/01/70 14:03:07.700,1017.961843
5834969 *0001V,01/01/70 14:03:07.800,1017.943972
5835079 *0001V,01/01/70 14:03:07.900,1017.956766
5835172 *0001V,01/01/70 14:03:08.000,1017.932719
5835281 *0001V,01/01/70 14:03:08.100,1017.925459
5835375 *0001V,01/01/70 14:03:08.200,1017.922313
5835469 *0001V,01/01/70 14:03:08.300,1017.900131
5835578 *0001V,01/01/70 14:03:08.400,1017.908848
5835671 *0001V,01/01/70 14:03:08.500,1017.882848
5835781 *0001V,01/01/70 14:03:08.600,1017.894406
5835874 *0001V,01/01/70 14:03:08.700,1017.909516
5835968 *0001V,01/01/70 14:03:08.800,1017.916664
5836077 *0001V,01/01/70 14:03:08.900,1017.913200
5836171 *0001V,01/01/70 14:03:09.000,1017.913571
5836280 *0001V,01/01/70 14:03:09.100,1017.906938
5836373 *0001V,01/01/70 14:03:09.200,1017.926180
5836467 *0001V,01/01/70 14:03:09.300,1017.947475
5836576 *0001V,01/01/70 14:03:09.400,1017.947754
5836670 *0001V,01/01/70 14:03:09.500,1017.959027
5836779 *0001V,01/01/70 14:03:09.600,1017.967240
5836873 *0001V,01/01/70 14:03:09.700,1017.976683
5836966 *0001V,01/01/70 14:03:09.800,1017.972185
5837075 *0001V,01/01/70 14:03:09.900,1017.976406
5837169 *0001V,01/01/70 14:03:10.000,1018.001591
5837278 *0001V,01/01/70 14:03:10.100,1018.023018
5837372 *0001V,01/01/70 14:03:10.200,1018.048715
5837481 *0001V,01/01/70 14:03:10.300,1018.014809
5837575 *0001V,01/01/70 14:03:10.400,1017.995298
5837668 *0001V,01/01/70 14:03:10.500,1018.003578
5837777 *0001V,01/01/70 14:03:10.600,1018.019723
5837871 *0001V,01/01/70 14:03:10.700,1018.001611
5837980 *0001V,01/01/70 14:03:10.800,1017.987560
5838074 *0001V,01/01/70 14:03:10.900,1017.919452
5838167 *0001V,01/01/70 14:03:11.000,1017.848684
5838277 *0001V,01/01/70 14:03:11.100,1017.910833
5838370 *0001V,01/01/70 14:03:11.200,1017.922215
5838479 *0001V,01/01/70 14:03:11.300,1017.910351
5838573 *0001V,01/01/70 14:03:11.400,1017.880509
5838667 *0001V,01/01/70 14:03:11.500,1017.871046
5838776 *0001V,01/01/70 14:03:11.600,1017.818590
5838869 *0001V,01/01/70 14:03:11.700,1017.808661
5838979 *0001V,01/01/70 14:03:11.800,1017.832036
5839072 *0001V,01/01/70 14:03:11.900,1017.786640
5839181 *0001V,01/01/70 14:03:12.000,1017.807800
5839275 *0001V,01/01/70 14:03:12.100,1017.848407
5839369 *0001V,01/01/70 14:03:12.200,1017.856012
5839478 *0001V,01/01/70 14:03:12.300,1017.799008
5839571 *0001V,01/01/70 14:03:12.400,1017.834902
5839681 *0001V,01/01/70 14:03:12.500,1017.818763
5839774 *0001V,01/01/70 14:03:12.600,1017.845012
5839868 *0001V,01/01/70 14:03:12.700,1017.841861
5839977 *0001V,01/01/70 14:03:12.800,1017.812361
5840071 *0001V,01/01/70 14:03:12.900,1017.836005
5840180 *0001V,01/01/70 14:03:13.000,1017.835078
5840273 *0001V,01/01/70 14:03:13.100,1017.844057
5840367 *0001V,01/01/70 14:03:13.200,1017.870620
5840476 *0001V,01/01/70 14:03:13.300,1017.820395
5840570 *0001V,01/01/70 14:03:13.400,1017.817411
5840679 *0001V,01/01/70 14:03:13.500,1017.848990
5840773 *0001V,01/01/70 14:03:13.600,1017.858306
5840866 *0001V,01/01/70 14:03:13.700,1017.893759
5840975 *0001V,01/01/70 14:03:13.800,1017.881982
5841069 *0001V,01/01/70 14:03:13.900,1017.900772
5841178 *0001V,01/01/70 14:03:14.000,1017.930275
5841272 *0001V,01/01/70 14:03:14.100,1017.915469
5841381 *0001V,01/01/70 14:03:14.200,1017.933039
5841475 *0001V,01/01/70 14:03:14.300,1017.946324
5841568 *0001V,01/01/70 14:03:14.400,1017.974275
5841677 *0001V,01/01/70 14:03:14.500,1017.970174
5841771 *0001V,01/01/70 14:03:14.600,1018.026652
5841880 *0001V,01/01/70 14:03:14.700,1018.053412
5841974 *0001V,01/01/70 14:03:14.800,1017.982857
5842067 *0001V,01/01/70 14:03:14.900,1017.966464
5842177 *0001V,01/01/70 14:03:15.000,1017.965052
5842270 *0001V,01/01/70 14:03:15.100,1017.982167
5842379 *0001V,01/01/70 14:03:15.200,1017.932755
5842473 *0001V,01/01/70 14:03:15.300,1017.926391
5842567 *0001V,01/01/70 14:03:15.400,1017.942456
5842676 *0001V,01/01/70 14:03:15.500,1017.984307
5842769 *0001V,01/01/70 14:03:15.600,1017.986818
5842879 *0001V,01/01/70 14:03:15.700,1017.962252
5842972 *0001V,01/01/70 14:03:15.800,1017.923101
5843066 *0001V,01/01/70 14:03:15.900,1017.898398
5843175 *0001V,01/01/70 14:03:16.000,1017.829245
5843269 *0001V,01/01/70 14:03:16.100,1017.772461
5843378 *0001V,01/01/70 14:03:16.200,1017.672888
5843471 *0001V,01/01/70 14:03:16.300,1017.727092
5843581 *0001V,01/01/70 14:03:16.400,1017.759399
5843674 *0001V,01/01/70 14:03:16.500,1017.735883
5843768 *0001V,01/01/70 14:03:16.600,1017.708433
5843877 *0001V,01/01/70 14:03:16.700,1017.692337
5843971 *0001V,01/01/70 14:03:16.800,1017.706591
5844080 *0001V,01/01/70 14:03:16.900,1017.743136
5844173 *0001V,01/01/70 14:03:17.000,1017.706064
5844267 *0001V,01/01/70 14:03:17.100,1017.682458
5844376 *0001V,01/01/70 14:03:17.200,1017.683631
5844470 *0001V,01/01/70 14:03:17.300,1017.672495
5844579 *0001V,01/01/70 14:03:17.400,1017.617722
5844673 *0001V,01/01/70 14:03:17.500,1017.568979
5844766 *0001V,01/01/70 14:03:17.600,1017.556599
5844875 *0001V,01/01/70 14:03:17.700,1017.636529
5844969 *0001V,01/01/70 14:03:17.800,1017.658459
5845078 *0001V,01/01/70 14:03:17.900,1017.688099
5845172 *0001V,01/01/70 14:03:18.000,1017.686056
5845281 *0001V,01/01/70 14:03:18.100,1017.698247
5845375 *0001V,01/01/70 14:03:18.200,1017.690889
5845468 *0001V,01/01/70 14:03:18.300,1017.703802
5845577 *0001V,01/01/70 14:03:18.400,1017.706620
5845671 *0001V,01/01/70 14:03:18.500,1017.713788
5845780 *0001V,01/01/70 14:03:18.600,1017.742188
5845874 *0001V,01/01/70 14:03:18.700,1017.755779
5845967 *0001V,01/01/70 14:03:18.800,1017.796369
5846077 *0001V,01/01/70 14:03:18.900,1017.821495
5846170 *0001V,01/01/70 14:03:19.000,1017.817054
5846279 *0001V,01/01/70 14:03:19.100,1017.855969
5846373 *0001V,01/01/70 14:03:19.200,1017.899903
5846467 *0001V,01/01/70 14:03:19.300,1017.987705
5846576 *0001V,01/01/70 14:03:19.400,1017.982893
5846669 *0001V,01/01/70 14:03:19.500,1018.005610
5846779 *0001V,01/01/70 14:03:19.600,1018.037752
5846872 *0001V,01/01/70 14:03:19.700,1018.043893
5846966 *0001V,01/01/70 14:03:19.800,1018.058605
5847075 *0001V,01/01/70 14:03:19.900,1018.058746
5847169 *0001V,01/01/70 14:03:20.000,1018.075234
5847278 *0001V,01/01/70 14:03:20.100,1018.076673
5847371 *0001V,01/01/70 14:03:20.200,1018.082831
5847481 *0001V,01/01/70 14:03:20.300,1018.073546
5847574 *0001V,01/01/70 14:03:20.400,1018.054491
5847668 *0001V,01/01/70 14:03:20.500,1018.023581
5847777 *0001V,01/01/70 14:03:20.600,1018.041067
5847871 *0001V,01/01/70 14:03:20.700,1018.041879
5847980 *0001V,01/01/70 14:03:20.800,1018.033366
5848073 *0001V,01/01/70 14:03:20.900,1018.029322
5848167 *0001V,01/01/70 14:03:21.000,1018.064659
5848276 *0001V,01/01/70 14:03:21.100,1018.038751
5848370 *0001V,01/01/70 14:03:21.200,1018.007862
5848479 *0001V,01/01/70 14:03:21.300,1017.983393
5848573 *0001V,01/01/70 14:03:21.400,1017.951054
5848666 *0001V,01/01/70 14:03:21.500,1017.912551
5848775 *0001V,01/01/70 14:03:21.600,1017.891315
5848869 *0001V,01/01/70 14:03:21.700,1017.885112
5848978 *0001V,01/01/70 14:03:21.800,1017.860028
5849072 *0001V,01/01/70 14:03:21.900,1017.845483
5849181 *0001V,01/01/70 14:03:22.000,1017.795196
5849275 *0001V,01/01/70 14:03:22.100,1017.757732
5849368 *0001V,01/01/70 14:03:22.200,1017.743149
5849477 *0001V,01/01/70 14:03:22.300,1017.792721
5849571 *0001V,01/01/70 14:03:22.400,1017.764692
5849680 *0001V,01/01/70 14:03:22.500,1017.772927
5849774 *0001V,01/01/70 14:03:22.600,1017.771919
5849867 *0001V,01/01/70 14:03:22.700,1017.761217
5849977 *0001V,01/01/70 14:03:22.800,1017.765144
5850070 *0001V,01/01/70 14:03:22.900,1017.804033
5850179 *0001V,01/01/70 14:03:23.000,1017.791833
5850273 *0001V,01/01/70 14:03:23.100,1017.754070
5850367 *0001V,01/01/70 14:03:23.200,1017.807439
5850476 *0001V,01/01/70 14:03:23.300,1017.836738
5850569 *0001V,01/01/70 14:03:23.400,1017.837450
5850679 *0001V,01/01/70 14:03:23.500,1017.847561
5850772 *0001V,01/01/70 14:03:23.600,1017.855539
5850881 *0001V,01/01/70 14:03:23.700,1017.853613
5850975 *0001V,01/01/70 14:03:23.800,1017.833167
5851069 *0001V,01/01/70 14:03:23.900,1017.853568
5851178 *0001V,01/01/70 14:03:24.000,1017.855151
5851271 *0001V,01/01/70 14:03:24.100,1017.852996
5851381 *0001V,01/01/70 14:03:24.200,1017.875864
5851474 *0001V,01/01/70 14:03:24.300,1017.866232
5851568 *0001V,01/01/70 14:03:24.400,1017.866301
5851677 *0001V,01/01/70 14:03:24.500,1017.888198
5851771 *0001V,01/01/70 14:03:24.600,1017.919692
5851880 *0001V,01/01/70 14:03:24.700,1017.930973
5851973 *0001V,01/01/70 14:03:24.800,1017.960804
5852067 *0001V,01/01/70 14:03:24.900,1017.972002
5852176 *0001V,01/01/70 14:03:25.000,1017.957176
5852270 *0001V,01/01/70 14:03:25.100,1018.024053
5852379 *0001V,01/01/70 14:03:25.200,1018.055773
5852473 *0001V,01/01/70 14:03:25.300,1018.069781
5852566 *0001V,01/01/70 14:03:25.400,1018.104521
5852675 *0001V,01/01/70 14:03:25.500,1018.093153
5852769 *0001V,01/01/70 14:03:25.600,1018.113276
5852878 *0001V,01/01/70 14:03:25.700,1018.114226
5852972 *0001V,01/01/70 14:03:25.800,1018.134093
5853081 *0001V,01/01/70 14:03:25.900,1018.128963
5853175 *0001V,01/01/70 14:03:26.000,1018.152493
5853268 *0001V,01/01/70 14:03:26.100,1018.158751
5853377 *0001V,01/01/70 14:03:26.200,1018.170131
5853471 *0001V,01/01/70 14:03:26.300,1018.160061
5853580 *0001V,01/01/70 14:03:26.400,1018.137889
5853674 *0001V,01/01/70 14:03:26.500,1018.120311
5853767 *0001V,01/01/70 14:03:26.600,1018.089177
5853877 *0001V,01/01/70 14:03:26.700,1018.073339
5853970 *0001V,01/01/70 14:03:26.800,1018.050452
5854079 *0001V,01/01/70 14:03:26.900,1018.038242
5854173 *0001V,01/01/70 14:03:27.000,1018.007144
5854267 *0001V,01/01/70 14:03:27.100,1017.970466
5854376 *0001V,01/01/70 14:03:27.200,1017.940577
5854469 *0001V,01/01/70 14:03:27.300,1017.986040
5854579 *0001V,01/01/70 14:03:27.400,1017.900979
5854672 *0001V,01/01/70 14:03:27.500,1017.859375
5854766 *0001V,01/01/70 14:03:27.600,1017.813666
5854875 *0001V,01/01/70 14:03:27.700,1017.820875
5854969 *0001V,01/01/70 14:03:27.800,1017.874523
5855078 *0001V,01/01/70 14:03:27.900,1017.915993
5855171 *0001V,01/01/70 14:03:28.000,1017.922841
5855281 *0001V,01/01/70 14:03:28.100,1017.952014
5855374 *0001V,01/01/70 14:03:28.200,1017.959143
5855468 *0001V,01/01/70 14:03:28.300,1017.942989
5855577 *0001V,01/01/70 14:03:28.400,1017.922002
5855671 *0001V,01/01/70 14:03:28.500,1017.919739
5855780 *0001V,01/01/70 14:03:28.600,1017.934561
5855873 *0001V,01/01/70 14:03:28.700,1017.955156
5855967 *0001V,01/01/70 14:03:28.800,1017.974394
5856076 *0001V,01/01/70 14:03:28.900,1017.964735
5856170 *0001V,01/01/70 14:03:29.000,1017.949119
5856279 *0001V,01/01/70 14:03:29.100,1017.973390
5856373 *0001V,01/01/70 14:03:29.200,1017.944896
5856466 *0001V,01/01/70 14:03:29.300,1017.984839
5856575 *0001V,01/01/70 14:03:29.400,1017.979659
5856669 *0001V,01/01/70 14:03:29.500,1017.973554
5856778 *0001V,01/01/70 14:03:29.600,1018.017136
5856872 *0001V,01/01/70 14:03:29.700,1018.048242
5856981 *0001V,01/01/70 14:03:29.800,1018.060021
5857075 *0001V,01/01/70 14:03:29.900,1018.064717
5857168 *0001V,01/01/70 14:03:30.000,1018.079271
5857277 *0001V,01/01/70 14:03:30.100,1018.093028
5857371 *0001V,01/01/70 14:03:30.200,1018.124797
5857480 *0001V,01/01/70 14:03:30.300,1018.138831
5857574 *0001V,01/01/70 14:03:30.400,1018.153100
5857667 *0001V,01/01/70 14:03:30.500,1018.166960
5857777 *0001V,01/01/70 14:03:30.600,1018.200857
5857870 *0001V,01/01/70 14:03:30.700,1018.198021
5857979 *0001V,01/01/70 14:03:30.800,1018.208300
5858073 *0001V,01/01/70 14:03:30.900,1018.210469
5858167 *0001V,01/01/70 14:03:31.000,1018.186695
5858276 *0001V,01/01/70 14:03:31.100,1018.201319
5858369 *0001V,01/01/70 14:03:31.200,1018.174229
5858479 *0001V,01/01/70 14:03:31.300,1018.182100
5858572 *0001V,01/01/70 14:03:31.400,1018.190827
5858666 *0001V,01/01/70 14:03:31.500,1018.164551
5858775 *0001V,01/01/70 14:03:31.600,1018.168763
5858869 *0001V,01/01/70 14:03:31.700,1018.176708
5858978 *0001V,01/01/70 14:03:31.800,1018.164062
5859071 *0001V,01/01/70 14:03:31.900,1018.176645
5859181 *0001V,01/01/70 14:03:32.000,1018.180367
5859274 *0001V,01/01/70 14:03:32.100,1018.179003
5859368 *0001V,01/01/70 14:03:32.200,1018.168058
5859477 *0001V,01/01/70 14:03:32.300,1018.137060
5859571 *0001V,01/01/70 14:03:32.400,1018.084615
5859680 *0001V,01/01/70 14:03:32.500,1018.045519
5859773 *0001V,01/01/70 14:03:32.600,1018.007044
5859867 *0001V,01/01/70 14:03:32.700,1017.951151
5859976 *0001V,01/01/70 14:03:32.800,1017.957076
5900070 *0001V,01/01/70 14:03:32.900,1017.975574
5900179 *0001V,01/01/70 14:03:33.000,1017.931880
5900273 *0001V,01/01/70 14:03:33.100,1017.953141
5900366 *0001V,01/01/70 14:03:33.200,1017.953697
5900475 *0001V,01/01/70 14:03:33.300,1017.964083
5900569 *0001V,01/01/70 14:03:33.400,1017.947381
5900678 *0001V,01/01/70 14:03:33.500,1017.902427
5900772 *0001V,01/01/70 14:03:33.600,1017.870653
5900881 *0001V,01/01/70 14:03:33.700,1017.839919
5900975 *0001V,01/01/70 14:03:33.800,1017.825699
5901068 *0001V,01/01/70 14:03:33.900,1017.831031
5901177 *0001V,01/01/70 14:03:34.000,1017.840778
5901271 *0001V,01/01/70 14:03:34.100,1017.842457
5901380 *0001V,01/01/70 14:03:34.200,1017.831297
5901474 *0001V,01/01/70 14:03:34.300,1017.812302
5901567 *0001V,01/01/70 14:03:34.400,1017.830078
5901677 *0001V,01/01/70 14:03:34.500,1017.845207
5901770 *0001V,01/01/70 14:03:34.600,1017.828053
5901879 *0001V,01/01/70 14:03:34.700,1017.860306
5901973 *0001V,01/01/70 14:03:34.800,1017.869873
5902067 *0001V,01/01/70 14:03:34.900,1017.885631
5902176 *0001V,01/01/70 14:03:35.000,1017.900352
5902269 *0001V,01/01/70 14:03:35.100,1017.898704
5902379 *0001V,01/01/70 14:03:35.200,1017.905050
5902472 *0001V,01/01/70 14:03:35.300,1017.900982
5902566 *0001V,01/01/70 14:03:35.400,1017.911700
5902675 *0001V,01/01/70 14:03:35.500,1017.937442
5902769 *0001V,01/01/70 14:03:35.600,1017.937690
5902878 *0001V,01/01/70 14:03:35.700,1017.973560
5902971 *0001V,01/01/70 14:03:35.800,1018.002199
5903081 *0001V,01/01/70 14:03:35.900,1018.007069
5903174 *0001V,01/01/70 14:03:36.000,1018.008715
5903268 *0001V,01/01/70 14:03:36.100,1018.061647
5903377 *0001V,01/01/70 14:03:36.200,1018.039186
5903471 *0001V,01/01/70 14:03:36.300,1018.078303
5903580 *0001V,01/01/70 14:03:36.400,1018.118925
5903673 *0001V,01/01/70 14:03:36.500,1018.141744
5903767 *0001V,01/01/70 14:03:36.600,1018.162424
5903876 *0001V,01/01/70 14:03:36.700,1018.160936
5903970 *0001V,01/01/70 14:03:36.800,1018.151653
5904079 *0001V,01/01/70 14:03:36.900,1018.150219
5904173 *0001V,01/01/70 14:03:37.000,1018.103644
5904266 *0001V,01/01/70 14:03:37.100,1018.100299
5904375 *0001V,01/01/70 14:03:37.200,1018.101875
5904469 *0001V,01/01/70 14:03:37.300,1018.089470
5904578 *0001V,01/01/70 14:03:37.400,1018.054653
5904672 *0001V,01/01/70 14:03:37.500,1018.040268
5904781 *0001V,01/01/70 14:03:37.600,1018.004623
5904875 *0001V,01/01/70 14:03:37.700,1018.088069
5904968 *0001V,01/01/70 14:03:37.800,1018.126906
5905077 *0001V,01/01/70 14:03:37.900,1018.116137
5905171 *0001V,01/01/70 14:03:38.000,1018.052654
5905280 *0001V,01/01/70 14:03:38.100,1018.029743
5905374 *0001V,01/01/70 14:03:38.200,1017.981802
5905467 *0001V,01/01/70 14:03:38.300,1017.939154
5905577 *0001V,01/01/70 14:03:38.400,1017.986957
5905670 *0001V,01/01/70 14:03:38.500,1017.996011
5905779 *0001V,01/01/70 14:03:38.600,1018.005634
5905873 *0001V,01/01/70 14:03:38.700,1017.996236
5905967 *0001V,01/01/70 14:03:38.800,1018.002765
5906076 *0001V,01/01/70 14:03:38.900,1018.036704
5906169 *0001V,01/01/70 14:03:39.000,1018.031095
5906279 *0001V,01/01/70 14:03:39.100,1018.042605
5906372 *0001V,01/01/70 14:03:39.200,1018.027411
5906481 *0001V,01/01/70 14:03:39.300,1017.989971
5906575 *0001V,01/01/70 14:03:39.400,1017.972955
5906669 *0001V,01/01/70 14:03:39.500,1017.980518
5906778 *0001V,01/01/70 14:03:39.600,1017.972006
5906871 *0001V,01/01/70 14:03:39.700,1017.984767
5906981 *0001V,01/01/70 14:03:39.800,1017.994966
5907074 *0001V,01/01/70 14:03:39.900,1018.023431
5907168 *0001V,01/01/70 14:03:40.000,1018.043020
5907277 *0001V,01/01/70 14:03:40.100,1018.039416
5907371 *0001V,01/01/70 14:03:40.200,1018.044837
5907480 *0001V,01/01/70 14:03:40.300,1018.044974
5907573 *0001V,01/01/70 14:03:40.400,1018.066833
5907667 *0001V,01/01/70 14:03:40.500,1018.018217
5907776 *0001V,01/01/70 14:03:40.600,1018.071017
5907870 *0001V,01/01/70 14:03:40.700,1018.089885
5907979 *0001V,01/01/70 14:03:40.800,1018.098298
5908073 *0001V,01/01/70 14:03:40.900,1018.096053
5908166 *0001V,01/01/70 14:03:41.000,1018.088650
5908275 *0001V,01/01/70 14:03:41.100,1018.110298
5908369 *0001V,01/01/70 14:03:41.200,1018.095933
5908478 *0001V,01/01/70 14:03:41.300,1018.082408
5908572 *0001V,01/01/70 14:03:41.400,1018.134359
5908681 *0001V,01/01/70 14:03:41.500,1018.165600
5908775 *0001V,01/01/70 14:03:41.600,1018.149168
5908868 *0001V,01/01/70 14:03:41.700,1018.180862
5908977 *0001V,01/01/70 14:03:41.800,1018.175836
5909071 *0001V,01/01/70 14:03:41.900,1018.184505
5909180 *0001V,01/01/70 14:03:42.000,1018.195519
5909274 *0001V,01/01/70 14:03:42.100,1018.159036
5909367 *0001V,01/01/70 14:03:42.200,1018.169798
5909477 *0001V,01/01/70 14:03:42.300,1018.125069
5909570 *0001V,01/01/70 14:03:42.400,1018.144859
5909679 *0001V,01/01/70 14:03:42.500,1018.152686
5909773 *0001V,01/01/70 14:03:42.600,1018.130072
5909867 *0001V,01/01/70 14:03:42.700,1018.115353
5909976 *0001V,01/01/70 14:03:42.800,1018.097821
5910069 *0001V,01/01/70 14:03:42.900,1018.132492
5910179 *0001V,01/01/70 14:03:43.000,1018.122026
5910272 *0001V,01/01/70 14:03:43.100,1018.110167
5910366 *0001V,01/01/70 14:03:43.200,1018.090651
5910475 *0001V,01/01/70 14:03:43.300,1018.079035
5910569 *0001V,01/01/70 14:03:43.400,1018.043677
5910678 *0001V,01/01/70 14:03:43.500,1018.072215
5910771 *0001V,01/01/70 14:03:43.600,1018.058986
5910881 *0001V,01/01/70 14:03:43.700,1018.050630
5910974 *0001V,01/01/70 14:03:43.800,1018.029328
5911068 *0001V,01/01/70 14:03:43.900,1018.018313
5911177 *0001V,01/01/70 14:03:44.000,1018.001472
5911271 *0001V,01/01/70 14:03:44.100,1017.981438
5911380 *0001V,01/01/70 14:03:44.200,1017.973575
5911473 *0001V,01/01/70 14:03:44.300,1017.964623
5911567 *0001V,01/01/70 14:03:44.400,1017.990513
5911676 *0001V,01/01/70 14:03:44.500,1017.978628
5911770 *0001V,01/01/70 14:03:44.600,1017.993092
5911879 *0001V,01/01/70 14:03:44.700,1018.043992
5911973 *0001V,01/01/70 14:03:44.800,1018.066919
5912066 *0001V,01/01/70 14:03:44.900,1018.058570
5912175 *0001V,01/01/70 14:03:45.000,1017.993306
5912269 *0001V,01/01/70 14:03:45.100,1017.950904
5912378 *0001V,01/01/70 14:03:45.200,1017.997442
5912472 *0001V,01/01/70 14:03:45.300,1018.022516
5912581 *0001V,01/01/70 14:03:45.400,1018.024034
5912675 *0001V,01/01/70 14:03:45.500,1017.980596
5912768 *0001V,01/01/70 14:03:45.600,1017.989341
5912877 *0001V,01/01/70 14:03:45.700,1018.014071
5912971 *0001V,01/01/70 14:03:45.800,1018.035699
5913080 *0001V,01/01/70 14:03:45.900,1018.022017
5913174 *0001V,01/01/70 14:03:46.000,1017.954496
5913267 *0001V,01/01/70 14:03:46.100,1017.991394
5913377 *0001V,01/01/70 14:03:46.200,1017.985005
5913470 *0001V,01/01/70 14:03:46.300,1018.013937
5913579 *0001V,01/01/70 14:03:46.400,1018.040040
5913673 *0001V,01/01/70 14:03:46.500,1018.058102
5913767 *0001V,01/01/70 14:03:46.600,1018.069808
5913876 *0001V,01/01/70 14:03:46.700,1018.031045
5913969 *0001V,01/01/70 14:03:46.800,1018.056001
5914079 *0001V,01/01/70 14:03:46.900,1018.077755
5914172 *0001V,01/01/70 14:03:47.000,1018.060893
5914266 *0001V,01/01/70 14:03:47.100,1018.026635
5914375 *0001V,01/01/70 14:03:47.200,1018.028495
5914469 *0001V,01/01/70 14:03:47.300,1018.042543
5914578 *0001V,01/01/70 14:03:47.400,1018.009273
5914671 *0001V,01/01/70 14:03:47.500,1018.018487
5914781 *0001V,01/01/70 14:03:47.600,1018.035607
5914874 *0001V,01/01/70 14:03:47.700,1017.996434
5914968 *0001V,01/01/70 14:03:47.800,1017.981092
5915077 *0001V,01/01/70 14:03:47.900,1017.943388
5915171 *0001V,01/01/70 14:03:48.000,1017.956831
5915280 *0001V,01/01/70 14:03:48.100,1017.958966
5915373 *0001V,01/01/70 14:03:48.200,1017.883235
5915467 *0001V,01/01/70 14:03:48.300,1017.969751
5915576 *0001V,01/01/70 14:03:48.400,1017.980604
5915670 *0001V,01/01/70 14:03:48.500,1017.942927
5915779 *0001V,01/01/70 14:03:48.600,1017.974151
5915873 *0001V,01/01/70 14:03:48.700,1017.978447
5915966 *0001V,01/01/70 14:03:48.800,1018.029101
5916075 *0001V,01/01/70 14:03:48.900,1018.021503
5916169 *0001V,01/01/70 14:03:49.000,1018.025500
5916278 *0001V,01/01/70 14:03:49.100,1018.048992
5916372 *0001V,01/01/70 14:03:49.200,1018.040554
5916481 *0001V,01/01/70 14:03:49.300,1018.028049
5916575 *0001V,01/01/70 14:03:49.400,1018.029339
5916668 *0001V,01/01/70 14:03:49.500,1018.028327
5916777 *0001V,01/01/70 14:03:49.600,1018.011723
5916871 *0001V,01/01/70 14:03:49.700,1018.002428
5916980 *0001V,01/01/70 14:03:49.800,1017.987754
5917074 *0001V,01/01/70 14:03:49.900,1017.936213
5917167 *0001V,01/01/70 14:03:50.000,1018.000748
5917277 *0001V,01/01/70 14:03:50.100,1018.026107
5917370 *0001V,01/01/70 14:03:50.200,1017.997216
5917479 *0001V,01/01/70 14:03:50.300,1018.018170
5917573 *0001V,01/01/70 14:03:50.400,1018.023684
5917667 *0001V,01/01/70 14:03:50.500,1017.997315
5917776 *0001V,01/01/70 14:03:50.600,1018.012031
5917869 *0001V,01/01/70 14:03:50.700,1017.974952
5917979 *0001V,01/01/70 14:03:50.800,1017.961032
5918072 *0001V,01/01/70 14:03:50.900,1017.958724
5918166 *0001V,01/01/70 14:03:51.000,1017.954962
5918275 *0001V,01/01/70 14:03:51.100,1017.942040
5918369 *0001V,01/01/70 14:03:51.200,1017.969103
5918478 *0001V,01/01/70 14:03:51.300,1017.988425
5918571 *0001V,01/01/70 14:03:51.400,1017.992970
5918681 *0001V,01/01/70 14:03:51.500,1017.996615
5918774 *0001V,01/01/70 14:03:51.600,1018.003518
5918868 *0001V,01/01/70 14:03:51.700,1017.999414
5918977 *0001V,01/01/70 14:03:51.800,1018.016868
5919071 *0001V,01/01/70 14:03:51.900,1018.018369
5919180 *0001V,01/01/70 14:03:52.000,1018.015588
5919273 *0001V,01/01/70 14:03:52.100,1018.050092
5919367 *0001V,01/01/70 14:03:52.200,1018.071211
5919476 *0001V,01/01/70 14:03:52.300,1018.080425
5919570 *0001V,01/01/70 14:03:52.400,1018.085462
5919679 *0001V,01/01/70 14:03:52.500,1018.083772
5919773 *0001V,01/01/70 14:03:52.600,1018.088817
5919866 *0001V,01/01/70 14:03:52.700,1018.088206
5919975 *0001V,01/01/70 14:03:52.800,1018.083905
5920069 *0001V,01/01/70 14:03:52.900,1018.056704
5920178 *0001V,01/01/70 14:03:53.000,1018.075026
5920272 *0001V,01/01/70 14:03:53.100,1018.083610
5920365 *0001V,01/01/70 14:03:53.200,1018.080705
5920475 *0001V,01/01/70 14:03:53.300,1018.079667
5920568 *0001V,01/01/70 14:03:53.400,1018.052901
5920677 *0001V,01/01/70 14:03:53.500,1018.062753
5920771 *0001V,01/01/70 14:03:53.600,1018.039301
5920880 *0001V,01/01/70 14:03:53.700,1018.006190
5920974 *0001V,01/01/70 14:03:53.800,1018.017248
5921067 *0001V,01/01/70 14:03:53.900,1018.033059
5921177 *0001V,01/01/70 14:03:54.000,1018.026813
5921270 *0001V,01/01/70 14:03:54.100,1017.994011
5921379 *0001V,01/01/70 14:03:54.200,1018.011390
5921473 *0001V,01/01/70 14:03:54.300,1018.022135
5921567 *0001V,01/01/70 14:03:54.400,1017.997906
5921676 *0001V,01/01/70 14:03:54.500,1017.999991
5921769 *0001V,01/01/70 14:03:54.600,1018.016849
5921879 *0001V,01/01/70 14:03:54.700,1017.999143
5921972 *0001V,01/01/70 14:03:54.800,1017.968135
5922066 *0001V,01/01/70 14:03:54.900,1017.962750
5922175 *0001V,01/01/70 14:03:55.000,1017.963968
5922269 *0001V,01/01/70 14:03:55.100,1017.967325
5922378 *0001V,01/01/70 14:03:55.200,1017.974915
5922471 *0001V,01/01/70 14:03:55.300,1018.013170
5922581 *0001V,01/01/70 14:03:55.400,1018.021628
5922674 *0001V,01/01/70 14:03:55.500,1018.059674
5922768 *0001V,01/01/70 14:03:55.600,1018.004040
5922877 *0001V,01/01/70 14:03:55.700,1018.012220
5922971 *0001V,01/01/70 14:03:55.800,1017.993497
5923080 *0001V,01/01/70 14:03:55.900,1017.953024
5923173 *0001V,01/01/70 14:03:56.000,1017.970064
5923267 *0001V,01/01/70 14:03:56.100,1017.991618
5923376 *0001V,01/01/70 14:03:56.200,1017.989511
5923470 *0001V,01/01/70 14:03:56.300,1018.000664
5923579 *0001V,01/01/70 14:03:56.400,1018.005730
5923673 *0001V,01/01/70 14:03:56.500,1017.994901
5923766 *0001V,01/01/70 14:03:56.600,1018.013874
5923875 *0001V,01/01/70 14:03:56.700,1018.032326
5923969 *0001V,01/01/70 14:03:56.800,1018.029749
5924078 *0001V,01/01/70 14:03:56.900,1017.998818
5924172 *0001V,01/01/70 14:03:57.000,1017.959139
5924265 *0001V,01/01/70 14:03:57.100,1017.969750
5924375 *0001V,01/01/70 14:03:57.200,1017.962401
5924468 *0001V,01/01/70 14:03:57.300,1017.961647
5924577 *0001V,01/01/70 14:03:57.400,1017.953977
5924671 *0001V,01/01/70 14:03:57.500,1017.951609
5924780 *0001V,01/01/70 14:03:57.600,1017.965140
5924874 *0001V,01/01/70 14:03:57.700,1018.014352
5924967 *0001V,01/01/70 14:03:57.800,1018.032069
5925077 *0001V,01/01/70 14:03:57.900,1018.036971
5925170 *0001V,01/01/70 14:03:58.000,1018.031424
5925279 *0001V,01/01/70 14:03:58.100,1018.010201
5925373 *0001V,01/01/70 14:03:58.200,1018.038470
5925467 *0001V,01/01/70 14:03:58.300,1018.039582
5925576 *0001V,01/01/70 14:03:58.400,1018.013042
5925669 *0001V,01/01/70 14:03:58.500,1017.985286
5925779 *0001V,01/01/70 14:03:58.600,1017.967550
5925872 *0001V,01/01/70 14:03:58.700,1017.976936
5925966 *0001V,01/01/70 14:03:58.800,1017.973270
5926075 *0001V,01/01/70 14:03:58.900,1017.989850
5926169 *0001V,01/01/70 14:03:59.000,1017.966489
5926278 *0001V,01/01/70 14:03:59.100,1017.976998
5926371 *0001V,01/01/70 14:03:59.200,1017.973787
5926481 *0001V,01/01/70 14:03:59.300,1017.944998
5926574 *0001V,01/01/70 14:03:59.400,1018.016000
5926668 *0001V,01/01/70 14:03:59.500,1017.995311
5926777 *0001V,01/01/70 14:03:59.600,1017.965724
5926871 *0001V,01/01/70 14:03:59.700,1017.974092
5926980 *0001V,01/01/70 14:03:59.800,1017.974098
5927073 *0001V,01/01/70 14:03:59.900,1017.998880
5927167 *0001V,01/01/70 14:04:00.000,1017.966724
5927276 *0001V,01/01/70 14:04:00.100,1017.972556
5927370 *0001V,01/01/70 14:04:00.200,1018.013191
5927479 *0001V,01/01/70 14:04:00.300,1017.995984
5927573 *0001V,01/01/70 14:04:00.400,1017.987508
5927666 *0001V,01/01/70 14:04:00.500,1018.006213
5927775 *0001V,01/01/70 14:04:00.600,1017.990571
5927869 *0001V,01/01/70 14:04:00.700,1017.964888
5927978 *0001V,01/01/70 14:04:00.800,1017.995677
5928072 *0001V,01/01/70 14:04:00.900,1017.976695
5928181 *0001V,01/01/70 14:04:01.000,1017.949610
5928275 *0001V,01/01/70 14:04:01.100,1017.926815
5928368 *0001V,01/01/70 14:04:01.200,1017.875574
5928477 *0001V,01/01/70 14:04:01.300,1017.841257
5928571 *0001V,01/01/70 14:04:01.400,1017.836774
5928680 *0001V,01/01/70 14:04:01.500,1017.828970
5928774 *0001V,01/01/70 14:04:01.600,1017.811807
5928867 *0001V,01/01/70 14:04:01.700,1017.820588
5928977 *0001V,01/01/70 14:04:01.800,1017.838664
5929070 *0001V,01/01/70 14:04:01.900,1017.815392
5929179 *0001V,01/01/70 14:04:02.000,1017.825202
5929273 *0001V,01/01/70 14:04:02.100,1017.849003
5929367 *0001V,01/01/70 14:04:02.200,1017.867144
5929476 *0001V,01/01/70 14:04:02.300,1017.905110
5929569 *0001V,01/01/70 14:04:02.400,1017.927207
5929679 *0001V,01/01/70 14:04:02.500,1017.941595
5929772 *0001V,01/01/70 14:04:02.600,1017.938720
5929881 *0001V,01/01/70 14:04:02.700,1017.961302
5929975 *0001V,01/01/70 14:04:02.800,1017.964144
5930069 *0001V,01/01/70 14:04:02.900,1017.994152
5930178 *0001V,01/01/70 14:04:03.000,1018.009710
5930271 *0001V,01/01/70 14:04:03.100,1018.015694
5930381 *0001V,01/01/70 14:04:03.200,1018.016467
5930474 *0001V,01/01/70 14:04:03.300,1018.056903
5930568 *0001V,01/01/70 14:04:03.400,1018.099741
5930677 *0001V,01/01/70 14:04:03.500,1018.090082
5930771 *0001V,01/01/70 14:04:03.600,1018.147949
5930880 *0001V,01/01/70 14:04:03.700,1018.165459
5930973 *0001V,01/01/70 14:04:03.800,1018.168678
5931067 *0001V,01/01/70 14:04:03.900,1018.155717
5931176 *0001V,01/01/70 14:04:04.000,1018.176036
5931270 *0001V,01/01/70 14:04:04.100,1018.157548
5931379 *0001V,01/01/70 14:04:04.200,1018.160409
5931473 *0001V,01/01/70 14:04:04.300,1018.190761
5931566 *0001V,01/01/70 14:04:04.400,1018.146274
5931675 *0001V,01/01/70 14:04:04.500,1018.163048
5931769 *0001V,01/01/70 14:04:04.600,1018.225044
5931878 *0001V,01/01/70 14:04:04.700,1018.211839
5931972 *0001V,01/01/70 14:04:04.800,1018.156478
5932081 *0001V,01/01/70 14:04:04.900,1018.159645
5932175 *0001V,01/01/70 14:04:05.000,1018.131357
5932268 *0001V,01/01/70 14:04:05.100,1018.095200
5932377 *0001V,01/01/70 14:04:05.200,1018.065091
5932471 *0001V,01/01/70 14:04:05.300,1018.060492
5932580 *0001V,01/01/70 14:04:05.400,1018.069668
5932674 *0001V,01/01/70 14:04:05.500,1018.070701
5932767 *0001V,01/01/70 14:04:05.600,1018.108501
5932877 *0001V,01/01/70 14:04:05.700,1018.080762
5932970 *0001V,01/01/70 14:04:05.800,1018.062320
5933079 *0001V,01/01/70 14:04:05.900,1018.024088
5933173 *0001V,01/01/70 14:04:06.000,1017.990698
5933267 *0001V,01/01/70 14:04:06.100,1018.001940
5933376 *0001V,01/01/70 14:04:06.200,1017.958218
5933469 *0001V,01/01/70 14:04:06.300,1017.946093
5933579 *0001V,01/01/70 14:04:06.400,1017.915531
5933672 *0001V,01/01/70 14:04:06.500,1017.890958
5933766 *0001V,01/01/70 14:04:06.600,1017.848030
5933875 *0001V,01/01/70 14:04:06.700,1017.824650
5933969 *0001V,01/01/70 14:04:06.800,1017.802116
5934078 *0001V,01/01/70 14:04:06.900,1017.771120
5934171 *0001V,01/01/70 14:04:07.000,1017.776897
5934281 *0001V,01/01/70 14:04:07.100,1017.728484
5934374 *0001V,01/01/70 14:04:07.200,1017.781051
5934468 *0001V,01/01/70 14:04:07.300,1017.815995
5934577 *0001V,01/01/70 14:04:07.400,1017.757308
5934671 *0001V,01/01/70 14:04:07.500,1017.753408
5934780 *0001V,01/01/70 14:04:07.600,1017.780897
5934873 *0001V,01/01/70 14:04:07.700,1017.804946
5934967 *0001V,01/01/70 14:04:07.800,1017.792303
5935076 *0001V,01/01/70 14:04:07.900,1017.762836
5935170 *0001V,01/01/70 14:04:08.000,1017.802577
5935279 *0001V,01/01/70 14:04:08.100,1017.775631
5935373 *0001V,01/01/70 14:04:08.200,1017.808388
5935466 *0001V,01/01/70 14:04:08.300,1017.852416
5935575 *0001V,01/01/70 14:04:08.400,1017.889142
5935669 *0001V,01/01/70 14:04:08.500,1017.910822
5935778 *0001V,01/01/70 14:04:08.600,1017.946044
5935872 *0001V,01/01/70 14:04:08.700,1017.968218
5935981 *0001V,01/01/70 14:04:08.800,1017.941114
5936075 *0001V,01/01/70 14:04:08.900,1017.953797
5936168 *0001V,01/01/70 14:04:09.000,1017.943290
5936277 *0001V,01/01/70 14:04:09.100,1017.973446
5936371 *0001V,01/01/70 14:04:09.200,1017.977540
5936480 *0001V,01/01/70 14:04:09.300,1017.960601
5936574 *0001V,01/01/70 14:04:09.400,1017.957637
5936667 *0001V,01/01/70 14:04:09.500,1017.899098
5936777 *0001V,01/01/70 14:04:09.600,1017.905783
5936870 *0001V,01/01/70 14:04:09.700,1017.890251
5936979 *0001V,01/01/70 14:04:09.800,1017.876350
5937073 *0001V,01/01/70 14:04:09.900,1017.867233
5937167 *0001V,01/01/70 14:04:10.000,1017.853989
5937276 *0001V,01/01/70 14:04:10.100,1017.852125
5937369 *0001V,01/01/70 14:04:10.200,1017.842399
5937479 *0001V,01/01/70 14:04:10.300,1017.818418
5937572 *0001V,01/01/70 14:04:10.400,1017.865201
5937666 *0001V,01/01/70 14:04:10.500,1017.868478
5937775 *0001V,01/01/70 14:04:10.600,1017.817795
5937869 *0001V,01/01/70 14:04:10.700,1017.792736
5937978 *0001V,01/01/70 14:04:10.800,1017.795934
5938071 *0001V,01/01/70 14:04:10.900,1017.841335
5938181 *0001V,01/01/70 14:04:11.000,1017.812975
5938274 *0001V,01/01/70 14:04:11.100,1017.810111
5938368 *0001V,01/01/70 14:04:11.200,1017.830771
5938477 *0001V,01/01/70 14:04:11.300,1017.842832
5938571 *0001V,01/01/70 14:04:11.400,1017.801817
5938680 *0001V,01/01/70 14:04:11.500,1017.760754
5938773 *0001V,01/01/70 14:04:11.600,1017.758300
5938867 *0001V,01/01/70 14:04:11.700,1017.753758
5938976 *0001V,01/01/70 14:04:11.800,1017.787970
5939070 *0001V,01/01/70 14:04:11.900,1017.772447
5939179 *0001V,01/01/70 14:04:12.000,1017.749191
5939273 *0001V,01/01/70 14:04:12.100,1017.756975
5939366 *0001V,01/01/70 14:04:12.200,1017.759646
5939475 *0001V,01/01/70 14:04:12.300,1017.734686
5939569 *0001V,01/01/70 14:04:12.400,1017.766132
5939678 *0001V,01/01/70 14:04:12.500,1017.726766
5939772 *0001V,01/01/70 14:04:12.600,1017.745197
5939881 *0001V,01/01/70 14:04:12.700,1017.694559
5939975 *0001V,01/01/70 14:04:12.800,1017.740480
5940068 *0001V,01/01/70 14:04:12.900,1017.736373
5940177 *0001V,01/01/70 14:04:13.000,1017.761321
5940271 *0001V,01/01/70 14:04:13.100,1017.778796
5940380 *0001V,01/01/70 14:04:13.200,1017.838271
5940474 *0001V,01/01/70 14:04:13.300,1017.854819
5940567 *0001V,01/01/70 14:04:13.400,1017.867071
5940677 *0001V,01/01/70 14:04:13.500,1017.859884
5940770 *0001V,01/01/70 14:04:13.600,1017.890363
5940879 *0001V,01/01/70 14:04:13.700,1017.917738
5940973 *0001V,01/01/70 14:04:13.800,1017.922693
5941067 *0001V,01/01/70 14:04:13.900,1017.879659
5941176 *0001V,01/01/70 14:04:14.000,1017.884597
5941269 *0001V,01/01/70 14:04:14.100,1017.923235
5941379 *0001V,01/01/70 14:04:14.200,1017.975165
5941472 *0001V,01/01/70 14:04:14.300,1017.957823
5941566 *0001V,01/01/70 14:04:14.400,1018.004824
5941675 *0001V,01/01/70 14:04:14.500,1018.009858
5941769 *0001V,01/01/70 14:04:14.600,1018.034708
5941878 *0001V,01/01/70 14:04:14.700,1018.044413
5941971 *0001V,01/01/70 14:04:14.800,1018.063430
5942081 *0001V,01/01/70 14:04:14.900,1018.042257
5942174 *0001V,01/01/70 14:04:15.000,1018.016871
5942268 *0001V,01/01/70 14:04:15.100,1018.040159
5942377 *0001V,01/01/70 14:04:15.200,1018.012256
5942471 *0001V,01/01/70 14:04:15.300,1018.021443
5942580 *0001V,01/01/70 14:04:15.400,1017.988855
5942673 *0001V,01/01/70 14:04:15.500,1017.992679
5942767 *0001V,01/01/70 14:04:15.600,1017.992747
5942876 *0001V,01/01/70 14:04:15.700,1018.041671
5942970 *0001V,01/01/70 14:04:15.800,1018.047739
5943079 *0001V,01/01/70 14:04:15.900,1017.982463
5943173 *0001V,01/01/70 14:04:16.000,1017.987909
5943266 *0001V,01/01/70 14:04:16.100,1017.915662
5943375 *0001V,01/01/70 14:04:16.200,1017.860896
5943469 *0001V,01/01/70 14:04:16.300,1017.841486
5943578 *0001V,01/01/70 14:04:16.400,1017.840321
5943672 *0001V,01/01/70 14:04:16.500,1017.823457
5943765 *0001V,01/01/70 14:04:16.600,1017.797223
5943875 *0001V,01/01/70 14:04:16.700,1017.793578
5943968 *0001V,01/01/70 14:04:16.800,1017.807381
5944077 *0001V,01/01/70 14:04:16.900,1017.857571
5944171 *0001V,01/01/70 14:04:17.000,1017.853889
5944280 *0001V,01/01/70 14:04:17.100,1017.798044
5944374 *0001V,01/01/70 14:04:17.200,1017.791886
5944467 *0001V,01/01/70 14:04:17.300,1017.762827
5944577 *0001V,01/01/70 14:04:17.400,1017.728409
5944670 *0001V,01/01/70 14:04:17.500,1017.700928
5944779 *0001V,01/01/70 14:04:17.600,1017.804481
5944873 *0001V,01/01/70 14:04:17.700,1017.823419
5944967 *0001V,01/01/70 14:04:17.800,1017.847430
5945076 *0001V,01/01/70 14:04:17.900,1017.860714
5945169 *0001V,01/01/70 14:04:18.000,1017.859400
5945279 *0001V,01/01/70 14:04:18.100,1017.855274
5945372 *0001V,01/01/70 14:04:18.200,1017.836035
5945466 *0001V,01/01/70 14:04:18.300,1017.852531
5945575 *0001V,01/01/70 14:04:18.400,1017.856563
5945669 *0001V,01/01/70 14:04:18.500,1017.881089
5945778 *0001V,01/01/70 14:04:18.600,1017.904541
5945871 *0001V,01/01/70 14:04:18.700,1017.903443
5945981 *0001V,01/01/70 14:04:18.800,1017.933698
5946074 *0001V,01/01/70 14:04:18.900,1017.930576
5946168 *0001V,01/01/70 14:04:19.000,1017.939252
5946277 *0001V,01/01/70 14:04:19.100,1017.950051
5946371 *0001V,01/01/70 14:04:19.200,1017.972872
5946480 *0001V,01/01/70 14:04:19.300,1018.012822
5946573 *0001V,01/01/70 14:04:19.400,1017.984020
5946667 *0001V,01/01/70 14:04:19.500,1017.982847
5946776 *0001V,01/01/70 14:04:19.600,1018.018050
5946870 *0001V,01/01/70 14:04:19.700,1017.986399
5946979 *0001V,01/01/70 14:04:19.800,1017.977589
5947073 *0001V,01/01/70 14:04:19.900,1018.008616
5947166 *0001V,01/01/70 14:04:20.000,1018.061542
5947275 *0001V,01/01/70 14:04:20.100,1018.037329
5947369 *0001V,01/01/70 14:04:20.200,1018.014276
5947478 *0001V,01/01/70 14:04:20.300,1017.993890
5947572 *0001V,01/01/70 14:04:20.400,1018.030626
5947681 *0001V,01/01/70 14:04:20.500,1018.023761
5947775 *0001V,01/01/70 14:04:20.600,1018.018722
5947868 *0001V,01/01/70 14:04:20.700,1018.004453
5947977 *0001V,01/01/70 14:04:20.800,1017.992323
5948071 *0001V,01/01/70 14:04:20.900,1017.979102
5948180 *0001V,01/01/70 14:04:21.000,1017.982004
5948274 *0001V,01/01/70 14:04:21.100,1017.957375
5948367 *0001V,01/01/70 14:04:21.200,1017.935908
5948477 *0001V,01/01/70 14:04:21.300,1017.943167
5948570 *0001V,01/01/70 14:04:21.400,1017.923404
5948679 *0001V,01/01/70 14:04:21.500,1017.914677
5948773 *0001V,01/01/70 14:04:21.600,1017.944752
5948867 *0001V,01/01/70 14:04:21.700,1017.936704
5948976 *0001V,01/01/70 14:04:21.800,1017.931273
5949069 *0001V,01/01/70 14:04:21.900,1017.929578
5949179 *0001V,01/01/70 14:04:22.000,1017.921156
5949272 *0001V,01/01/70 14:04:22.100,1017.910003
5949366 *0001V,01/01/70 14:04:22.200,1017.899421
5949475 *0001V,01/01/70 14:04:22.300,1017.912606
5949569 *0001V,01/01/70 14:04:22.400,1017.921362
5949678 *0001V,01/01/70 14:04:22.500,1017.887007
5949771 *0001V,01/01/70 14:04:22.600,1017.874530
5949881 *0001V,01/01/70 14:04:22.700,1017.906327
5949974 *0001V,01/01/70 14:04:22.800,1017.918208
5950068 *0001V,01/01/70 14:04:22.900,1017.925220
5950177 *0001V,01/01/70 14:04:23.000,1017.895544
5950271 *0001V,01/01/70 14:04:23.100,1017.911193
5950380 *0001V,01/01/70 14:04:23.200,1017.938699
5950473 *0001V,01/01/70 14:04:23.300,1017.933623
5950567 *0001V,01/01/70 14:04:23.400,1017.913767
5950676 *0001V,01/01/70 14:04:23.500,1017.924726
5950770 *0001V,01/01/70 14:04:23.600,1017.943121
5950879 *0001V,01/01/70 14:04:23.700,1017.958801
5950973 *0001V,01/01/70 14:04:23.800,1017.970712
5951066 *0001V,01/01/70 14:04:23.900,1017.972155
5951175 *0001V,01/01/70 14:04:24.000,1017.987921
5951269 *0001V,01/01/70 14:04:24.100,1018.002798
5951378 *0001V,01/01/70 14:04:24.200,1018.000972
5951472 *0001V,01/01/70 14:04:24.300,1017.970842
5951565 *0001V,01/01/70 14:04:24.400,1017.958926
5951675 *0001V,01/01/70 14:04:24.500,1018.017937
5951768 *0001V,01/01/70 14:04:24.600,1018.003862
5951877 *0001V,01/01/70 14:04:24.700,1017.976107
5951971 *0001V,01/01/70 14:04:24.800,1018.015207
5952080 *0001V,01/01/70 14:04:24.900,1018.026419
5952174 *0001V,01/01/70 14:04:25.000,1018.052176
5952267 *0001V,01/01/70 14:04:25.100,1018.052698
5952377 *0001V,01/01/70 14:04:25.200,1018.075198
5952470 *0001V,01/01/70 14:04:25.300,1018.064386
5952579 *0001V,01/01/70 14:04:25.400,1018.042963
5952673 *0001V,01/01/70 14:04:25.500,1018.062279
5952767 *0001V,01/01/70 14:04:25.600,1018.082528
5952876 *0001V,01/01/70 14:04:25.700,1018.065489
5952969 *0001V,01/01/70 14:04:25.800,1018.069057
5953079 *0001V,01/01/70 14:04:25.900,1018.049837
5953172 *0001V,01/01/70 14:04:26.000,1018.070498
5953266 *0001V,01/01/70 14:04:26.100,1018.064614
5953375 *0001V,01/01/70 14:04:26.200,1018.041008
5953469 *0001V,01/01/70 14:04:26.300,1018.044984
5953578 *0001V,01/01/70 14:04:26.400,1018.036375
5953671 *0001V,01/01/70 14:04:26.500,1018.050926
5953781 *0001V,01/01/70 14:04:26.600,1018.008581
5953874 *0001V,01/01/70 14:04:26.700,1017.987353
5953968 *0001V,01/01/70 14:04:26.800,1018.009767
5954077 *0001V,01/01/70 14:04:26.900,1018.017592
5954171 *0001V,01/01/70 14:04:27.000,1018.015399
5954280 *0001V,01/01/70 14:04:27.100,1017.985735
5954373 *0001V,01/01/70 14:04:27.200,1017.998689
5954467 *0001V,01/01/70 14:04:27.300,1018.013943
5954576 *0001V,01/01/70 14:04:27.400,1017.993846
5954670 *0001V,01/01/70 14:04:27.500,1017.960226
5954779 *0001V,01/01/70 14:04:27.600,1017.976265
5954873 *0001V,01/01/70 14:04:27.700,1017.960921
5954966 *0001V,01/01/70 14:04:27.800,1017.954871
5955075 *0001V,01/01/70 14:04:27.900,1017.943057
5955169 *0001V,01/01/70 14:04:28.000,1017.959181
5955278 *0001V,01/01/70 14:04:28.100,1017.973314
5955372 *0001V,01/01/70 14:04:28.200,1017.959860
5955465 *0001V,01/01/70 14:04:28.300,1017.949074
5955575 *0001V,01/01/70 14:04:28.400,1017.957241
5955668 *0001V,01/01/70 14:04:28.500,1017.968306
5955777 *0001V,01/01/70 14:04:28.600,1017.982636
5955871 *0001V,01/01/70 14:04:28.700,1017.983975
5955980 *0001V,01/01/70 14:04:28.800,1018.003827
5956074 *0001V,01/01/70 14:04:28.900,1017.987529
5956167 *0001V,01/01/70 14:04:29.000,1018.009561
5956277 *0001V,01/01/70 14:04:29.100,1017.988492
5956370 *0001V,01/01/70 14:04:29.200,1017.944410
5956479 *0001V,01/01/70 14:04:29.300,1017.944948
5956573 *0001V,01/01/70 14:04:29.400,1017.966181
5956667 *0001V,01/01/70 14:04:29.500,1017.969061
5956776 *0001V,01/01/70 14:04:29.600,1017.950135
5956869 *0001V,01/01/70 14:04:29.700,1017.986307
5956979 *0001V,01/01/70 14:04:29.800,1018.022647
5957072 *0001V,01/01/70 14:04:29.900,1018.024720
5957166 *0001V,01/01/70 14:04:30.000,1018.028348
5957275 *0001V,01/01/70 14:04:30.100,1018.009949
5957369 *0001V,01/01/70 14:04:30.200,1018.010561
5957478 *0001V,01/01/70 14:04:30.300,1018.015760
5957571 *0001V,01/01/70 14:04:30.400,1018.003759
5957681 *0001V,01/01/70 14:04:30.500,1018.028459
5957774 *0001V,01/01/70 14:04:30.600,1018.072848
5957868 *0001V,01/01/70 14:04:30.700,1018.096214
5957977 *0001V,01/01/70 14:04:30.800,1018.097715
5958071 *0001V,01/01/70 14:04:30.900,1018.082899
5958180 *0001V,01/01/70 14:04:31.000,1018.112608
5958273 *0001V,01/01/70 14:04:31.100,1018.099791
5958367 *0001V,01/01/70 14:04:31.200,1018.072637
5958476 *0001V,01/01/70 14:04:31.300,1018.064053
5958570 *0001V,01/01/70 14:04:31.400,1018.046714
5958679 *0001V,01/01/70 14:04:31.500,1018.026884
5958773 *0001V,01/01/70 14:04:31.600,1018.032019
5958866 *0001V,01/01/70 14:04:31.700,1018.041064
5958975 *0001V,01/01/70 14:04:31.800,1017.996889
5959069 *0001V,01/01/70 14:04:31.900,1017.947967
5959178 *0001V,01/01/70 14:04:32.000,1017.958319
5959272 *0001V,01/01/70 14:04:32.100,1017.963813
5959381 *0001V,01/01/70 14:04:32.200,1017.945276
5959475 *0001V,01/01/70 14:04:32.300,1017.930114
5959568 *0001V,01/01/70 14:04:32.400,1017.901639
5959677 *0001V,01/01/70 14:04:32.500,1017.888630
5959771 *0001V,01/01/70 14:04:32.600,1017.863353
5959880 *0001V,01/01/70 14:04:32.700,1017.885525
5959974 *0001V,01/01/70 14:04:32.800,1017.896882